{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":123109,"rows_kept":123109,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1748044802315,0.0646,107210.0,107200.0,0.002]
["bitfinex","BTCUSD",1748044803002,0.062,107200.0,107190.0,0.09254556]
["bitfinex","BTCUSD",1748044803165,0.06,107200.0,107190.0,0.09254556]
["bitfinex","BTCUSD",1748044803730,0.06,107200.0,107190.0,0.08954556]
["bitfinex","BTCUSD",1748044803964,0.058,107200.0,107190.0,0.08954556]
["bitfinex","BTCUSD",1748044804379,0.058,107200.0,107190.0,0.09254556]
["bitfinex","BTCUSD",1748044804702,0.052,107200.0,107190.0,0.14254556]
["bitfinex","BTCUSD",1748044804907,0.052,107200.0,107190.0,0.14554556]
["bitfinex","BTCUSD",1748044805289,0.18656716,107200.0,107190.0,0.91112]
["bitfinex","BTCUSD",1748044805491,0.21766716,107200.0,107190.0,0.46742615]
["bitfinex","BTCUSD",1748044805691,0.21766716,107200.0,107190.0,0.92002615]
["bitfinex","BTCUSD",1748044805895,0.30721272,107200.0,107190.0,0.92002615]
["bitfinex","BTCUSD",1748044806138,0.30721272,107200.0,107190.0,0.91702615]
["bitfinex","BTCUSD",1748044806519,0.43123006,107200.0,107190.0,0.06290615]
["bitfinex","BTCUSD",1748044806763,0.45577091,107200.0,107190.0,0.004]
["bitfinex","BTCUSD",1748044806933,0.39639466,107200.0,107190.0,0.004]
["bitfinex","BTCUSD",1748044807137,0.40639466,107200.0,107190.0,0.001]
["bitfinex","BTCUSD",1748044807333,0.32275357,107200.0,107190.0,0.001]
["bitfinex","BTCUSD",1748044807543,0.30821272,107200.0,107190.0,0.001]
["bitfinex","BTCUSD",1748044807739,0.0093314,107160.0,107140.0,0.20533477]
["bitfinex","BTCUSD",1748044807911,0.19596846,107160.0,107150.0,0.54218556]
["bitfinex","BTCUSD",1748044808323,0.19596846,107160.0,107150.0,0.45264]
["bitfinex","BTCUSD",1748044808525,0.18663081,107180.0,107160.0,0.1866368]
["bitfinex","BTCUSD",1748044808726,0.1959609,107180.0,107170.0,0.40252]
["bitfinex","BTCUSD",1748044808967,0.1959609,107180.0,107170.0,0.85516]
["bitfinex","BTCUSD",1748044809168,0.2595609,107180.0,107170.0,0.40252]
["bitfinex","BTCUSD",1748044809367,0.2595609,107180.0,107170.0,0.85516]
["bitfinex","BTCUSD",1748044809611,0.2595609,107180.0,107170.0,0.40252]
["bitfinex","BTCUSD",1748044809841,0.26891902,107150.0,107140.0,0.46205715]
["bitfinex","BTCUSD",1748044810044,0.20331902,107150.0,107140.0,0.45314668]
["bitfinex","BTCUSD",1748044810261,0.21265208,107150.0,107140.0,0.45314668]
["bitfinex","BTCUSD",1748044810464,0.20531955,107150.0,107140.0,0.45314668]
["bitfinex","BTCUSD",1748044810694,0.20531955,107150.0,107140.0,0.45318668]
["bitfinex","BTCUSD",1748044810895,0.20531955,107150.0,107140.0,0.00050668]
["bitfinex","BTCUSD",1748044811096,0.20531955,107150.0,107140.0,0.45318668]
["bitfinex","BTCUSD",1748044811299,0.26891955,107150.0,107140.0,0.00050668]
["bitfinex","BTCUSD",1748044811503,0.35846511,107150.0,107140.0,0.45318668]
["bitfinex","BTCUSD",1748044811708,0.35846511,107150.0,107140.0,0.45518668]
["bitfinex","BTCUSD",1748044811928,0.37300596,107150.0,107140.0,0.45518668]
["bitfinex","BTCUSD",1748044812135,0.0280071,107110.0,107100.0,0.2470049]
["bitfinex","BTCUSD",1748044812350,0.18671169,107140.0,107120.0,0.20537617]
["bitfinex","BTCUSD",1748044812500,0.20535761,107130.0,107120.0,0.32662243]
["bitfinex","BTCUSD",1748044812749,0.2126918,107130.0,107120.0,0.54222556]
["bitfinex","BTCUSD",1748044812911,0.2053577,107130.0,107120.0,0.54222556]
["bitfinex","BTCUSD",1748044813331,0.2053577,107130.0,107120.0,0.36910556]
["bitfinex","BTCUSD",1748044813533,0.2053577,107130.0,107120.0,0.82182556]
["bitfinex","BTCUSD",1748044813694,0.19604164,107120.0,107110.0,0.03185197]
["bitfinex","BTCUSD",1748044813902,0.2043767,107120.0,107110.0,1.51786655]
["bitfinex","BTCUSD",1748044814111,0.2043767,107120.0,107110.0,1.48616655]
["bitfinex","BTCUSD",1748044814317,0.00933471,107120.0,107110.0,1.54587399]
["bitfinex","BTCUSD",1748044814540,0.02800422,107120.0,107110.0,1.53653841]
["bitfinex","BTCUSD",1748044814754,0.03733928,107120.0,107110.0,1.54587399]
["bitfinex","BTCUSD",1748044814973,0.2240469,107120.0,107110.0,1.53753841]
["bitfinex","BTCUSD",1748044815179,0.01867021,107120.0,107110.0,1.90843797]
["bitfinex","BTCUSD",1748044815389,0.0280044,107120.0,107110.0,0.09069753]
["bitfinex","BTCUSD",1748044815601,0.0280044,107120.0,107110.0,0.8653507]
["bitfinex","BTCUSD",1748044815602,0.2665767,107120.0,107110.0,0.8653507]
["bitfinex","BTCUSD",1748044815815,0.42976335,107120.0,107110.0,0.8653507]
["bitfinex","BTCUSD",1748044816039,0.2053767,107120.0,107110.0,0.8653507]
["bitfinex","BTCUSD",1748044816660,0.19604164,107120.0,107110.0,0.8653507]
["bitfinex","BTCUSD",1748044816869,0.33088273,107120.0,107110.0,0.85655197]
["bitfinex","BTCUSD",1748044817077,0.0186695,107120.0,107110.0,1.35025477]
["bitfinex","BTCUSD",1748044817283,0.20637687,107120.0,107110.0,1.14385891]
["bitfinex","BTCUSD",1748044817503,0.20637687,107120.0,107110.0,1.18519197]
["bitfinex","BTCUSD",1748044818051,0.20637687,107120.0,107110.0,1.18619197]
["bitfinex","BTCUSD",1748044818359,0.20537687,107120.0,107110.0,1.19552816]
["bitfinex","BTCUSD",1748044818994,0.19604181,107120.0,107110.0,1.18619197]
["bitfinex","BTCUSD",1748044819165,0.19604181,107120.0,107110.0,0.90655197]
["bitfinex","BTCUSD",1748044819386,0.25724181,107120.0,107110.0,1.13619197]
["bitfinex","BTCUSD",1748044819585,0.25724181,107120.0,107110.0,1.13519197]
["bitfinex","BTCUSD",1748044819949,0.25724181,107120.0,107110.0,1.13719197]
["bitfinex","BTCUSD",1748044820151,0.25124181,107120.0,107110.0,1.13719197]
["bitfinex","BTCUSD",1748044820382,0.25124181,107120.0,107110.0,1.13619197]
["bitfinex","BTCUSD",1748044820578,0.25124181,107120.0,107110.0,0.40375197]
["bitfinex","BTCUSD",1748044820787,0.25224181,107120.0,107110.0,1.13527197]
["bitfinex","BTCUSD",1748044821036,0.19104181,107120.0,107110.0,1.32199589]
["bitfinex","BTCUSD",1748044821162,0.001,107120.0,107110.0,1.35933943]
["bitfinex","BTCUSD",1748044821371,0.0196695,107120.0,107110.0,1.80254499]
["bitfinex","BTCUSD",1748044821645,0.03833988,107120.0,107110.0,1.61043199]
["bitfinex","BTCUSD",1748044821792,0.001,107120.0,107110.0,0.87791199]
["bitfinex","BTCUSD",1748044821995,0.001,107120.0,107110.0,1.64353199]
["bitfinex","BTCUSD",1748044822915,0.001,107120.0,107110.0,1.65238652]
["bitfinex","BTCUSD",1748044823117,0.02800203,107130.0,107120.0,0.2464114]
["bitfinex","BTCUSD",1748044823318,0.02800195,107130.0,107120.0,1.02477696]
["bitfinex","BTCUSD",1748044823772,0.21469101,107130.0,107120.0,1.01544225]
["bitfinex","BTCUSD",1748044823967,0.21469101,107130.0,107110.0,1.35252184]
["bitfinex","BTCUSD",1748044823968,0.03733937,107120.0,107110.0,1.35252184]
["bitfinex","BTCUSD",1748044824198,0.20537591,107120.0,107110.0,1.07285806]
["bitfinex","BTCUSD",1748044824410,0.27901761,107120.0,107110.0,0.4116065]
["bitfinex","BTCUSD",1748044824580,0.34021761,107120.0,107110.0,1.13527197]
["bitfinex","BTCUSD",1748044824781,0.42976317,107120.0,107110.0,0.86424741]
["bitfinex","BTCUSD",1748044824985,0.34021761,107120.0,107110.0,1.14392741]
["bitfinex","BTCUSD",1748044825184,0.20537652,107120.0,107110.0,1.34932327]
["bitfinex","BTCUSD",1748044825393,0.20537687,107120.0,107110.0,1.14392741]
["bitfinex","BTCUSD",1748044825962,0.26657687,107120.0,107110.0,1.14400741]
["bitfinex","BTCUSD",1748044826186,0.23587687,107120.0,107110.0,1.14500741]
["bitfinex","BTCUSD",1748044826385,0.42976352,107120.0,107110.0,0.86528741]
["bitfinex","BTCUSD",1748044826551,0.42976352,107120.0,107110.0,0.86428741]
["bitfinex","BTCUSD",1748044826754,0.44430437,107120.0,107110.0,0.41140741]
["bitfinex","BTCUSD",1748044826955,0.50606585,107120.0,107110.0,1.14400741]
["bitfinex","BTCUSD",1748044827191,0.45430437,107120.0,107110.0,0.41140741]
["bitfinex","BTCUSD",1748044827380,0.45430437,107120.0,107110.0,0.85563197]
["bitfinex","BTCUSD",1748044827588,0.02801764,107070.0,107060.0,0.0801849]
["bitfinex","BTCUSD",1748044827844,0.02801747,107070.0,107060.0,1.02172826]
["bitfinex","BTCUSD",1748044828030,0.00933863,107080.0,107070.0,0.21481167]
["bitfinex","BTCUSD",1748044828392,0.00933558,107110.0,107100.0,0.01867334]
["bitfinex","BTCUSD",1748044828596,0.01867107,107110.0,107100.0,1.03931076]
["bitfinex","BTCUSD",1748044828714,0.22406738,107110.0,107100.0,1.00896692]
["bitfinex","BTCUSD",1748044828913,0.01233454,107120.0,107110.0,0.22406746]
["bitfinex","BTCUSD",1748044829147,0.02066934,107120.0,107110.0,1.50192502]
["bitfinex","BTCUSD",1748044829349,0.02066934,107120.0,107080.0,0.2689529]
["bitfinex","BTCUSD",1748044829350,0.00933724,107090.0,107080.0,0.2689529]
["bitfinex","BTCUSD",1748044829634,0.20543406,107090.0,107080.0,1.31062602]
["bitfinex","BTCUSD",1748044829842,0.20543406,107090.0,107080.0,0.6925126]
["bitfinex","BTCUSD",1748044830046,0.19509656,107090.0,107080.0,0.73287204]
["bitfinex","BTCUSD",1748044830200,0.19409656,107090.0,107080.0,0.0088186]
["bitfinex","BTCUSD",1748044830404,0.19409656,107090.0,107080.0,0.7415386]
["bitfinex","BTCUSD",1748044830774,0.25799656,107090.0,107080.0,0.7415386]
["bitfinex","BTCUSD",1748044831389,0.0093375,107090.0,107080.0,0.92831484]
["bitfinex","BTCUSD",1748044831605,0.20541992,107100.0,107090.0,0.19609656]
["bitfinex","BTCUSD",1748044831802,0.0280125,107090.0,107080.0,1.03853706]
["bitfinex","BTCUSD",1748044832023,0.2147713,107090.0,107080.0,1.13829884]
["bitfinex","BTCUSD",1748044832357,0.22410915,107090.0,107080.0,1.01853265]
["bitfinex","BTCUSD",1748044832492,0.20543441,107090.0,107080.0,0.8254176]
["bitfinex","BTCUSD",1748044832683,0.20543441,107090.0,107080.0,1.16489066]
["bitfinex","BTCUSD",1748044833084,0.20543441,107090.0,107080.0,1.17355741]
["bitfinex","BTCUSD",1748044833323,0.20543441,107090.0,107080.0,0.84295583]
["bitfinex","BTCUSD",1748044833543,0.20543441,107090.0,107080.0,1.16206379]
["bitfinex","BTCUSD",1748044833742,0.19609665,107090.0,107080.0,1.02977207]
["bitfinex","BTCUSD",1748044833957,0.18674588,107100.0,107090.0,0.1867588]
["bitfinex","BTCUSD",1748044834157,0.18674588,107100.0,107090.0,0.19542555]
["bitfinex","BTCUSD",1748044834578,0.00933654,107100.0,107090.0,0.76099939]
["bitfinex","BTCUSD",1748044834798,0.20542802,107110.0,107100.0,0.20541522]
["bitfinex","BTCUSD",1748044835005,0.20542802,107110.0,107100.0,0.47583842]
["bitfinex","BTCUSD",1748044835006,0.20542836,107110.0,107100.0,0.47583842]
["bitfinex","BTCUSD",1748044835213,0.20542836,107110.0,107100.0,0.87871842]
["bitfinex","BTCUSD",1748044835417,0.20542836,107110.0,107100.0,0.88738517]
["bitfinex","BTCUSD",1748044835630,0.19942836,107110.0,107100.0,0.89672215]
["bitfinex","BTCUSD",1748044835835,0.1960259,107130.0,107120.0,0.19604129]
["bitfinex","BTCUSD",1748044836053,0.0186682,107130.0,107120.0,0.94531132]
["bitfinex","BTCUSD",1748044836298,0.21469136,107130.0,107120.0,0.93530839]
["bitfinex","BTCUSD",1748044836522,0.21469136,107130.0,107120.0,0.94464345]
["bitfinex","BTCUSD",1748044836727,0.0280023,107130.0,107120.0,1.64799425]
["bitfinex","BTCUSD",1748044836936,0.20535752,107130.0,107120.0,1.04915656]
["bitfinex","BTCUSD",1748044837146,0.20535752,107130.0,107120.0,1.05219583]
["bitfinex","BTCUSD",1748044837352,0.00933436,107130.0,107120.0,0.9354606]
["bitfinex","BTCUSD",1748044837557,0.21669127,107130.0,107120.0,1.30971466]
["bitfinex","BTCUSD",1748044837757,0.21669127,107130.0,107120.0,1.13904166]
["bitfinex","BTCUSD",1748044837910,0.21669127,107130.0,107120.0,1.14837663]
["bitfinex","BTCUSD",1748044838107,0.20735743,107130.0,107120.0,1.05303166]
["bitfinex","BTCUSD",1748044838520,0.20735743,107130.0,107120.0,0.94479566]
["bitfinex","BTCUSD",1748044838717,0.20935743,107130.0,107120.0,0.73941879]
["bitfinex","BTCUSD",1748044838917,0.20002333,107130.0,107120.0,0.00881879]
["bitfinex","BTCUSD",1748044839174,0.20002333,107130.0,107120.0,0.74827568]
["bitfinex","BTCUSD",1748044840055,0.19604164,107120.0,107110.0,0.03734363]
["bitfinex","BTCUSD",1748044840378,0.19604164,107120.0,107110.0,0.91887665]
["bitfinex","BTCUSD",1748044840521,0.19604164,107120.0,107110.0,0.54034556]
["bitfinex","BTCUSD",1748044840723,0.00933515,107120.0,107110.0,0.7457416]
["bitfinex","BTCUSD",1748044841019,0.004,107130.0,107120.0,0.00933523]
["bitfinex","BTCUSD",1748044841209,0.22802511,107130.0,107120.0,0.2077101]
["bitfinex","BTCUSD",1748044841442,0.21869127,107130.0,107120.0,0.47580172]
["bitfinex","BTCUSD",1748044841654,0.20535734,107130.0,107120.0,0.48513687]
["bitfinex","BTCUSD",1748044841835,0.20535734,107130.0,107120.0,0.49447193]
["bitfinex","BTCUSD",1748044842498,0.20735734,107130.0,107120.0,0.5038069]
["bitfinex","BTCUSD",1748044842707,0.002,107130.0,107120.0,0.83613902]
["bitfinex","BTCUSD",1748044842939,0.004,107130.0,107120.0,0.86219555]
["bitfinex","BTCUSD",1748044843367,0.01866062,107170.0,107160.0,0.21463127]
["bitfinex","BTCUSD",1748044843575,0.02799124,107170.0,107160.0,1.34795127]
["bitfinex","BTCUSD",1748044843781,0.03782858,107170.0,107160.0,1.33862004]
["bitfinex","BTCUSD",1748044843985,0.03782858,107170.0,107160.0,1.33862012]
["bitfinex","BTCUSD",1748044844190,0.22444796,107170.0,107160.0,1.13332]
["bitfinex","BTCUSD",1748044844394,0.20578734,107170.0,107160.0,0.4028]
["bitfinex","BTCUSD",1748044844597,0.20578734,107170.0,107160.0,1.13328]
["bitfinex","BTCUSD",1748044845432,0.20978734,107170.0,107160.0,1.13328]
["bitfinex","BTCUSD",1748044845706,0.24008734,107170.0,107160.0,1.13328]
["bitfinex","BTCUSD",1748044845948,0.23608734,107170.0,107160.0,1.47328]
["bitfinex","BTCUSD",1748044846168,0.20578734,107170.0,107160.0,1.47328]
["bitfinex","BTCUSD",1748044846376,0.20878734,107170.0,107160.0,1.67858012]
["bitfinex","BTCUSD",1748044846553,0.20878734,107170.0,107160.0,1.66924855]
["bitfinex","BTCUSD",1748044846810,0.19012584,107170.0,107160.0,1.47328]
["bitfinex","BTCUSD",1748044847426,0.2181183,107170.0,107160.0,1.6785803]
["bitfinex","BTCUSD",1748044847602,0.20878768,107170.0,107160.0,1.66924864]
["bitfinex","BTCUSD",1748044847812,0.20878768,107170.0,107160.0,1.67858039]
["bitfinex","BTCUSD",1748044847943,0.20878768,107170.0,107160.0,1.68791196]
["bitfinex","BTCUSD",1748044848149,0.20878768,107170.0,107160.0,1.69724336]
["bitfinex","BTCUSD",1748044848350,0.00350646,107170.0,107160.0,2.80923424]
["bitfinex","BTCUSD",1748044848558,0.00350646,107170.0,107160.0,2.51937724]
["bitfinex","BTCUSD",1748044848775,0.01283664,107170.0,107160.0,2.55097724]
["bitfinex","BTCUSD",1748044848986,0.0408285,107170.0,107160.0,2.54164601]
["bitfinex","BTCUSD",1748044849197,0.20878734,107170.0,107160.0,1.56274556]
["bitfinex","BTCUSD",1748044849399,0.20878734,107170.0,107160.0,1.76804595]
["bitfinex","BTCUSD",1748044849602,0.19945672,107170.0,107160.0,1.56274556]
["bitfinex","BTCUSD",1748044850081,0.19012584,107170.0,107160.0,1.56274556]
["bitfinex","BTCUSD",1748044850480,0.19012584,107170.0,107160.0,2.27686949]
["bitfinex","BTCUSD",1748044850481,0.00350646,107170.0,107160.0,2.27686949]
["bitfinex","BTCUSD",1748044850685,0.009443,107170.0,107160.0,2.27686949]
["bitfinex","BTCUSD",1748044850900,0.00011282,107170.0,107160.0,2.27686949]
["bitfinex","BTCUSD",1748044851075,0.009443,107170.0,107160.0,2.27686949]
["bitfinex","BTCUSD",1748044851277,0.00011282,107170.0,107160.0,2.27686949]
["bitfinex","BTCUSD",1748044851624,0.009443,107170.0,107160.0,2.27686949]
["bitfinex","BTCUSD",1748044851824,0.009443,107170.0,107160.0,2.32686949]
["bitfinex","BTCUSD",1748044852188,0.01877336,107170.0,107160.0,2.25073149]
["bitfinex","BTCUSD",1748044852383,0.01877344,107170.0,107160.0,2.59073149]
["bitfinex","BTCUSD",1748044852605,0.22405448,107170.0,107160.0,2.05782126]
["bitfinex","BTCUSD",1748044852767,0.03743493,107170.0,107160.0,2.06715249]
["bitfinex","BTCUSD",1748044852978,0.01877344,107170.0,107160.0,2.06715249]
["bitfinex","BTCUSD",1748044853186,0.0281038,107170.0,107160.0,2.09915249]
["bitfinex","BTCUSD",1748044853392,0.03743425,107170.0,107160.0,2.13801627]
["bitfinex","BTCUSD",1748044854196,0.20539361,107170.0,107160.0,0.14840934]
["bitfinex","BTCUSD",1748044854404,0.26859361,107170.0,107160.0,0.73910378]
["bitfinex","BTCUSD",1748044854605,0.26859361,107170.0,107160.0,0.45946378]
["bitfinex","BTCUSD",1748044854606,0.35813917,107170.0,107160.0,0.45946378]
["bitfinex","BTCUSD",1748044854808,0.35813917,107170.0,107160.0,0.73910378]
["bitfinex","BTCUSD",1748044855008,0.37268002,107170.0,107160.0,0.73910378]
["bitfinex","BTCUSD",1748044855210,0.37268002,107170.0,107160.0,0.73024]
["bitfinex","BTCUSD",1748044855417,0.25916846,107160.0,107150.0,1.13288]
["bitfinex","BTCUSD",1748044855625,0.42235511,107160.0,107150.0,1.13288]
["bitfinex","BTCUSD",1748044856259,0.43689596,107160.0,107150.0,0.85324]
["bitfinex","BTCUSD",1748044856480,0.43689596,107160.0,107150.0,0.40264]
["bitfinex","BTCUSD",1748044856605,0.43689596,107160.0,107150.0,1.13288]
["bitfinex","BTCUSD",1748044856960,0.43789596,107160.0,107150.0,1.13288]
["bitfinex","BTCUSD",1748044857498,0.43789596,107160.0,107150.0,0.40264]
["bitfinex","BTCUSD",1748044857707,0.85134749,107160.0,107150.0,0.40264]
["bitfinex","BTCUSD",1748044858373,0.78789596,107160.0,107150.0,0.40264]
["bitfinex","BTCUSD",1748044858738,0.77989596,107160.0,107150.0,0.40264]
["bitfinex","BTCUSD",1748044858936,0.78989596,107160.0,107150.0,0.40264]
["bitfinex","BTCUSD",1748044859311,0.23555734,107130.0,107120.0,0.001]
["bitfinex","BTCUSD",1748044859521,0.70964375,107130.0,107120.0,0.001]
["bitfinex","BTCUSD",1748044859720,0.00933907,107070.0,107060.0,0.09587924]
["bitfinex","BTCUSD",1748044859895,0.00933907,107070.0,107060.0,4.35897288]
["bitfinex","BTCUSD",1748044860114,0.20547199,107070.0,107060.0,3.59171276]
["bitfinex","BTCUSD",1748044860320,0.02801773,107070.0,107060.0,2.55459828]
["bitfinex","BTCUSD",1748044860554,0.00933907,107070.0,107060.0,2.55459828]
["bitfinex","BTCUSD",1748044860767,0.01867736,107080.0,107070.0,0.20547242]
["bitfinex","BTCUSD",1748044860970,0.02801546,107080.0,107070.0,1.85367598]
["bitfinex","BTCUSD",1748044861183,0.20545342,107080.0,107070.0,0.70922556]
["bitfinex","BTCUSD",1748044861401,0.19613318,107070.0,107060.0,0.01804774]
["bitfinex","BTCUSD",1748044861610,0.19613318,107070.0,107060.0,0.5583533]
["bitfinex","BTCUSD",1748044861830,0.19613318,107070.0,107060.0,0.8380733]
["bitfinex","BTCUSD",1748044862031,0.00933889,107070.0,107060.0,1.41566042]
["bitfinex","BTCUSD",1748044862235,0.02801503,107080.0,107070.0,0.55481167]
["bitfinex","BTCUSD",1748044862441,0.03735366,107080.0,107070.0,1.82281823]
["bitfinex","BTCUSD",1748044862643,0.20545342,107080.0,107070.0,1.15121356]
["bitfinex","BTCUSD",1748044862855,0.18678347,107100.0,107090.0,0.00933794]
["bitfinex","BTCUSD",1748044862856,0.00933698,107100.0,107090.0,0.00933794]
["bitfinex","BTCUSD",1748044863061,0.01867151,107110.0,107100.0,0.21475176]
["bitfinex","BTCUSD",1748044863262,0.00933637,107100.0,107090.0,0.54543371]
["bitfinex","BTCUSD",1748044863463,0.20541488,107100.0,107090.0,0.42954556]
["bitfinex","BTCUSD",1748044863673,0.20541488,107100.0,107090.0,1.07048]
["bitfinex","BTCUSD",1748044863889,0.018677,107080.0,107070.0,0.01754128]
["bitfinex","BTCUSD",1748044864090,0.20245368,107080.0,107070.0,0.73935577]
["bitfinex","BTCUSD",1748044864303,0.015677,107080.0,107070.0,1.07986223]
["bitfinex","BTCUSD",1748044864515,0.21479135,107080.0,107070.0,1.16940779]
["bitfinex","BTCUSD",1748044864716,0.20545324,107080.0,107070.0,1.3660048]
["bitfinex","BTCUSD",1748044864922,0.20545324,107080.0,107070.0,1.04401032]
["bitfinex","BTCUSD",1748044865350,0.20345324,107080.0,107070.0,1.78681032]
["bitfinex","BTCUSD",1748044865606,0.19611487,107080.0,107070.0,1.20273265]
["bitfinex","BTCUSD",1748044865816,0.19511487,107080.0,107070.0,1.48245265]
["bitfinex","BTCUSD",1748044866023,0.19511487,107080.0,107070.0,0.73048]
["bitfinex","BTCUSD",1748044866228,0.22701487,107080.0,107070.0,0.73448]
["bitfinex","BTCUSD",1748044866445,0.25831487,107080.0,107070.0,0.73504]
["bitfinex","BTCUSD",1748044867290,0.22701487,107080.0,107070.0,0.73504]
["bitfinex","BTCUSD",1748044867498,0.00933846,107080.0,107070.0,1.70673431]
["bitfinex","BTCUSD",1748044867716,0.20545333,107080.0,107070.0,0.73504]
["bitfinex","BTCUSD",1748044867922,0.20545333,107080.0,107070.0,0.73516]
["bitfinex","BTCUSD",1748044868131,0.23645333,107080.0,107070.0,0.73116]
["bitfinex","BTCUSD",1748044868337,0.20545333,107080.0,107070.0,0.92529318]
["bitfinex","BTCUSD",1748044868542,0.20545333,107080.0,107070.0,0.72916]
["bitfinex","BTCUSD",1748044868754,0.00933637,107100.0,107090.0,0.21477148]
["bitfinex","BTCUSD",1748044868978,0.18672392,107110.0,107090.0,0.21477148]
["bitfinex","BTCUSD",1748044868979,0.32193126,107120.0,107110.0,0.19605985]
["bitfinex","BTCUSD",1748044869191,0.29876632,107120.0,107110.0,0.72916]
["bitfinex","BTCUSD",1748044869423,0.19609674,107090.0,107080.0,0.34]
["bitfinex","BTCUSD",1748044869605,0.20543441,107090.0,107080.0,1.35482043]
["bitfinex","BTCUSD",1748044869817,0.20543441,107090.0,107080.0,0.72916]
["bitfinex","BTCUSD",1748044870029,0.20543441,107090.0,107080.0,0.91593624]
["bitfinex","BTCUSD",1748044870238,0.20543441,107090.0,107080.0,0.92542714]
["bitfinex","BTCUSD",1748044870437,0.18674136,107100.0,107080.0,1.64976992]
["bitfinex","BTCUSD",1748044870643,0.02801284,107090.0,107080.0,1.02431081]
["bitfinex","BTCUSD",1748044870797,0.22410949,107090.0,107080.0,1.35730634]
["bitfinex","BTCUSD",1748044871169,0.22410949,107090.0,107080.0,1.3666448]
["bitfinex","BTCUSD",1748044871375,0.20543441,107090.0,107080.0,0.00015218]
["bitfinex","BTCUSD",1748044871594,0.20543441,107090.0,107080.0,0.73135218]
["bitfinex","BTCUSD",1748044871796,0.20643441,107090.0,107080.0,0.73135218]
["bitfinex","BTCUSD",1748044871925,0.23743441,107090.0,107080.0,0.00215218]
["bitfinex","BTCUSD",1748044872133,0.3839384,107090.0,107080.0,0.00215218]
["bitfinex","BTCUSD",1748044872339,0.37402082,107090.0,107080.0,0.00215218]
["bitfinex","BTCUSD",1748044872539,0.71402082,107090.0,107080.0,0.00215218]
["bitfinex","BTCUSD",1748044872725,0.71402082,107090.0,107080.0,0.28195218]
["bitfinex","BTCUSD",1748044872937,0.71302082,107090.0,107080.0,0.28195218]
["bitfinex","BTCUSD",1748044873310,0.71602082,107090.0,107080.0,0.27995218]
["bitfinex","BTCUSD",1748044874218,0.6825755,107090.0,107080.0,0.00015218]
["bitfinex","BTCUSD",1748044874434,0.60839163,107060.0,107050.0,0.01309539]
["bitfinex","BTCUSD",1748044874643,0.71247804,107060.0,107050.0,0.01309539]
["bitfinex","BTCUSD",1748044875275,0.72247804,107060.0,107050.0,0.01309539]
["bitfinex","BTCUSD",1748044875485,0.28397086,107040.0,107030.0,0.44944]
["bitfinex","BTCUSD",1748044875688,0.37351642,107040.0,107030.0,0.44944]
["bitfinex","BTCUSD",1748044875891,0.37351642,107040.0,107020.0,0.40292]
["bitfinex","BTCUSD",1748044875892,0.60010649,107030.0,107020.0,0.40292]
["bitfinex","BTCUSD",1748044876103,0.68965205,107030.0,107020.0,1.13300782]
["bitfinex","BTCUSD",1748044876320,0.2055494,107030.0,107020.0,1.13300782]
["bitfinex","BTCUSD",1748044876526,0.19618815,107040.0,107030.0,0.20554957]
["bitfinex","BTCUSD",1748044876740,0.19618815,107040.0,107030.0,0.6781983]
["bitfinex","BTCUSD",1748044876946,0.18684343,107050.0,107040.0,0.18684603]
["bitfinex","BTCUSD",1748044877175,0.18684343,107050.0,107040.0,0.68867256]
["bitfinex","BTCUSD",1748044877176,0.20551082,107050.0,107040.0,0.68867256]
["bitfinex","BTCUSD",1748044877423,0.20551082,107050.0,107040.0,0.08954556]
["bitfinex","BTCUSD",1748044877633,0.19618815,107040.0,107030.0,0.34]
["bitfinex","BTCUSD",1748044877847,0.19620649,107030.0,107020.0,0.74427532]
["bitfinex","BTCUSD",1748044878282,0.19720649,107030.0,107020.0,1.19383532]
["bitfinex","BTCUSD",1748044878504,0.19720649,107030.0,107020.0,1.47371532]
["bitfinex","BTCUSD",1748044878712,0.19620649,107030.0,107020.0,1.14233974]
["bitfinex","BTCUSD",1748044878912,0.19520649,107030.0,107020.0,1.14233974]
["bitfinex","BTCUSD",1748044879126,0.19520649,107030.0,107020.0,1.48233974]
["bitfinex","BTCUSD",1748044879746,0.19520649,107030.0,107020.0,1.48333974]
["bitfinex","BTCUSD",1748044879992,0.19620649,107030.0,107020.0,1.48333974]
["bitfinex","BTCUSD",1748044880419,0.19620649,107030.0,107020.0,1.51137082]
["bitfinex","BTCUSD",1748044880420,0.01868591,107030.0,107020.0,1.51137082]
["bitfinex","BTCUSD",1748044880633,0.20654948,107030.0,107020.0,1.48333974]
["bitfinex","BTCUSD",1748044880879,0.20654948,107030.0,107020.0,0.75389974]
["bitfinex","BTCUSD",1748044881087,0.001,107030.0,107020.0,1.67030069]
["bitfinex","BTCUSD",1748044881298,0.01968538,107030.0,107020.0,2.23050433]
["bitfinex","BTCUSD",1748044881520,0.001,107030.0,107020.0,2.29470433]
["bitfinex","BTCUSD",1748044881738,0.02902881,107030.0,107020.0,2.00769837]
["bitfinex","BTCUSD",1748044882148,0.01968573,107030.0,107020.0,1.96635494]
["bitfinex","BTCUSD",1748044882358,0.20554922,107030.0,107020.0,1.58130934]
["bitfinex","BTCUSD",1748044882505,0.20554922,107030.0,107020.0,1.76819029]
["bitfinex","BTCUSD",1748044882705,0.20554922,107030.0,107020.0,1.20749974]
["bitfinex","BTCUSD",1748044882907,0.20554922,107030.0,107020.0,0.75789974]
["bitfinex","BTCUSD",1748044883125,0.20554922,107030.0,107020.0,1.48741974]
["bitfinex","BTCUSD",1748044883297,0.20554922,107030.0,107020.0,0.75789974]
["bitfinex","BTCUSD",1748044883507,0.20554922,107030.0,107020.0,1.48741974]
["bitfinex","BTCUSD",1748044885224,0.20554922,107030.0,107020.0,1.14757974]
["bitfinex","BTCUSD",1748044886258,0.00934247,107030.0,107020.0,1.71183546]
["bitfinex","BTCUSD",1748044886460,0.20553078,107040.0,107030.0,0.54554957]
["bitfinex","BTCUSD",1748044886666,0.01868416,107040.0,107030.0,0.54554957]
["bitfinex","BTCUSD",1748044886839,0.02802567,107040.0,107030.0,1.02220751]
["bitfinex","BTCUSD",1748044887074,0.3245496,107070.0,107050.0,0.55485206]
["bitfinex","BTCUSD",1748044887075,0.18680851,107070.0,107050.0,0.55485206]
["bitfinex","BTCUSD",1748044887295,0.00933985,107060.0,107050.0,0.65373843]
["bitfinex","BTCUSD",1748044887501,0.21481167,107070.0,107060.0,0.99513197]
["bitfinex","BTCUSD",1748044887709,0.21481167,107070.0,107060.0,1.3812167]
["bitfinex","BTCUSD",1748044887912,0.00933933,107070.0,107060.0,1.31039185]
["bitfinex","BTCUSD",1748044888120,0.0280179,107070.0,107060.0,1.31973179]
["bitfinex","BTCUSD",1748044888321,0.22515126,107070.0,107060.0,1.3099249]
["bitfinex","BTCUSD",1748044888677,0.22430293,107070.0,107060.0,1.3099249]
["bitfinex","BTCUSD",1748044889039,0.03750925,107070.0,107060.0,1.31926502]
["bitfinex","BTCUSD",1748044889352,0.21696386,107070.0,107060.0,1.3099249]
["bitfinex","BTCUSD",1748044889504,0.21696386,107070.0,107060.0,1.31926502]
["bitfinex","BTCUSD",1748044889708,0.20762453,107070.0,107060.0,1.30126161]
["bitfinex","BTCUSD",1748044889918,0.20762453,107070.0,107060.0,1.31060181]
["bitfinex","BTCUSD",1748044890164,0.20562453,107070.0,107060.0,1.31060181]
["bitfinex","BTCUSD",1748044890701,0.20562453,107070.0,107060.0,1.30126161]
["bitfinex","BTCUSD",1748044891478,0.00015167,107070.0,107060.0,1.38164158]
["bitfinex","BTCUSD",1748044891672,0.0366535,107090.0,107080.0,0.21479162]
["bitfinex","BTCUSD",1748044891823,0.0366535,107090.0,107080.0,2.61079418]
["bitfinex","BTCUSD",1748044891824,0.04599135,107090.0,107080.0,2.61079418]
["bitfinex","BTCUSD",1748044892026,0.04668829,107090.0,107080.0,2.48849435]
["bitfinex","BTCUSD",1748044892294,0.20543459,107090.0,107080.0,0.40304]
["bitfinex","BTCUSD",1748044892494,0.23673459,107090.0,107080.0,1.13248]
["bitfinex","BTCUSD",1748044892705,0.26893459,107090.0,107080.0,0.40304]
["bitfinex","BTCUSD",1748044892967,0.26893459,107090.0,107080.0,1.13248]
["bitfinex","BTCUSD",1748044893536,0.26893459,107090.0,107080.0,1.14115568]
["bitfinex","BTCUSD",1748044894344,0.26993459,107090.0,107080.0,1.14115568]
["bitfinex","BTCUSD",1748044895564,0.35948015,107090.0,107080.0,1.14115568]
["bitfinex","BTCUSD",1748044896435,0.374021,107090.0,107080.0,1.14115568]
["bitfinex","BTCUSD",1748044896633,0.35948015,107090.0,107080.0,1.14115568]
["bitfinex","BTCUSD",1748044897055,0.36048015,107090.0,107080.0,1.14115568]
["bitfinex","BTCUSD",1748044897456,0.36148015,107090.0,107080.0,1.14115568]
["bitfinex","BTCUSD",1748044898224,0.376021,107090.0,107080.0,0.41171568]
["bitfinex","BTCUSD",1748044898420,0.43229731,107090.0,107080.0,0.40304]
["bitfinex","BTCUSD",1748044898657,0.26689163,107060.0,107050.0,0.01481015]
["bitfinex","BTCUSD",1748044898852,0.26689163,107060.0,107050.0,0.72887167]
["bitfinex","BTCUSD",1748044899055,0.26689163,107060.0,107050.0,1.06887167]
["bitfinex","BTCUSD",1748044899358,0.26689163,107060.0,107050.0,0.72887167]
["bitfinex","BTCUSD",1748044899568,0.26689163,107060.0,107050.0,0.73755447]
["bitfinex","BTCUSD",1748044899990,0.26689163,107060.0,107050.0,0.73855447]
["bitfinex","BTCUSD",1748044900192,0.35643719,107060.0,107050.0,0.00983447]
["bitfinex","BTCUSD",1748044900552,0.35643719,107060.0,107050.0,0.73955447]
["bitfinex","BTCUSD",1748044900771,0.01868712,107020.0,107010.0,0.21493117]
["bitfinex","BTCUSD",1748044900991,0.02803099,107020.0,107010.0,3.03412051]
["bitfinex","BTCUSD",1748044901214,0.02803099,107020.0,107010.0,2.05837043]
["bitfinex","BTCUSD",1748044901436,0.03737503,107020.0,107010.0,1.83353725]
["bitfinex","BTCUSD",1748044901662,0.02803099,107020.0,107010.0,1.84288155]
["bitfinex","BTCUSD",1748044902143,0.00934343,107020.0,107010.0,2.12326905]
["bitfinex","BTCUSD",1748044902373,0.19616992,107050.0,107040.0,0.20553037]
["bitfinex","BTCUSD",1748044902600,0.19616992,107050.0,107040.0,1.06872]
["bitfinex","BTCUSD",1748044902829,0.01868224,107050.0,107040.0,1.54069319]
["bitfinex","BTCUSD",1748044903058,0.22419349,107050.0,107040.0,1.54069319]
["bitfinex","BTCUSD",1748044903282,0.21485241,107050.0,107040.0,1.54069336]
["bitfinex","BTCUSD",1748044903517,0.21485241,107050.0,107040.0,1.06872]
["bitfinex","BTCUSD",1748044903518,0.19617,107050.0,107040.0,1.06872]
["bitfinex","BTCUSD",1748044903971,0.19717,107050.0,107040.0,1.438701]
["bitfinex","BTCUSD",1748044904198,0.002,107050.0,107040.0,1.72399078]
["bitfinex","BTCUSD",1748044904423,0.22619262,107050.0,107040.0,1.79563299]
["bitfinex","BTCUSD",1748044904646,0.20751108,107050.0,107040.0,0.92343819]
["bitfinex","BTCUSD",1748044904843,0.20751108,107050.0,107040.0,1.07761819]
["bitfinex","BTCUSD",1748044905282,0.0300227,107050.0,107040.0,3.87418863]
["bitfinex","BTCUSD",1748044905460,0.03936412,107050.0,107040.0,3.88353057]
["bitfinex","BTCUSD",1748044905640,0.03936395,107050.0,107040.0,3.89287226]
["bitfinex","BTCUSD",1748044906048,0.04870529,107050.0,107040.0,3.89287226]
["bitfinex","BTCUSD",1748044906588,0.002,107050.0,107040.0,3.89287226]
["bitfinex","BTCUSD",1748044906793,0.01134073,107050.0,107040.0,3.89287226]
["bitfinex","BTCUSD",1748044907015,0.01034073,107050.0,107040.0,3.89287226]
["bitfinex","BTCUSD",1748044907142,0.01034073,107050.0,107040.0,3.90741311]
["bitfinex","BTCUSD",1748044907143,0.001,107050.0,107040.0,3.90741311]
["bitfinex","BTCUSD",1748044907348,0.00084782,107060.0,107050.0,0.27855181]
["bitfinex","BTCUSD",1748044907546,0.01018776,107060.0,107050.0,4.15347537]
["bitfinex","BTCUSD",1748044908258,0.01018776,107060.0,107050.0,4.51691441]
["bitfinex","BTCUSD",1748044908259,0.00084782,107060.0,107050.0,4.51691441]
["bitfinex","BTCUSD",1748044908512,0.00099977,107060.0,107050.0,4.51691441]
["bitfinex","BTCUSD",1748044908718,0.00099977,107060.0,107050.0,4.54298117]
["bitfinex","BTCUSD",1748044908838,0.00099977,107060.0,107050.0,4.54398117]
["bitfinex","BTCUSD",1748044909487,0.00099977,107060.0,107050.0,4.51791441]
["bitfinex","BTCUSD",1748044909944,0.00099977,107060.0,107050.0,4.51991441]
["bitfinex","BTCUSD",1748044910339,0.01967974,107060.0,107050.0,1.74289656]
["bitfinex","BTCUSD",1748044910542,0.01967965,107060.0,107050.0,1.74289656]
["bitfinex","BTCUSD",1748044910752,0.02901985,107060.0,107050.0,1.74289656]
["bitfinex","BTCUSD",1748044910901,0.02901985,107060.0,107050.0,1.76896611]
["bitfinex","BTCUSD",1748044911098,0.02901985,107060.0,107050.0,2.49768611]
["bitfinex","BTCUSD",1748044911310,0.01967965,107060.0,107050.0,2.49768611]
["bitfinex","BTCUSD",1748044911515,0.02901985,107060.0,107050.0,2.49768611]
["bitfinex","BTCUSD",1748044911725,0.01967965,107060.0,107050.0,2.54768611]
["bitfinex","BTCUSD",1748044912327,0.2158309,107060.0,107050.0,1.5932363]
["bitfinex","BTCUSD",1748044912530,0.2064914,107060.0,107050.0,1.8061103]
["bitfinex","BTCUSD",1748044912812,0.19715128,107060.0,107050.0,1.78742788]
["bitfinex","BTCUSD",1748044913012,0.19715128,107060.0,107050.0,1.74528167]
["bitfinex","BTCUSD",1748044913383,0.19715128,107060.0,107050.0,1.64297392]
["bitfinex","BTCUSD",1748044913593,0.19715128,107060.0,107050.0,1.65231508]
["bitfinex","BTCUSD",1748044913793,0.19715128,107060.0,107050.0,1.43746275]
["bitfinex","BTCUSD",1748044914005,0.19715128,107060.0,107050.0,1.63363258]
["bitfinex","BTCUSD",1748044914206,0.19715128,107060.0,107050.0,0.90491258]
["bitfinex","BTCUSD",1748044914412,0.19715128,107060.0,107050.0,1.65967675]
["bitfinex","BTCUSD",1748044914580,0.1878109,107060.0,107050.0,0.9216555]
["bitfinex","BTCUSD",1748044914786,0.1878109,107060.0,107050.0,1.6503355]
["bitfinex","BTCUSD",1748044915185,0.1878109,107060.0,107050.0,1.22012375]
["bitfinex","BTCUSD",1748044915792,0.1878109,107060.0,107050.0,0.49144375]
["bitfinex","BTCUSD",1748044915997,0.1878109,107060.0,107050.0,0.15144375]
["bitfinex","BTCUSD",1748044916236,0.1878109,107060.0,107050.0,0.83008375]
["bitfinex","BTCUSD",1748044916437,0.1878109,107060.0,107050.0,1.17008375]
["bitfinex","BTCUSD",1748044918534,0.1878109,107060.0,107050.0,0.44144375]
["bitfinex","BTCUSD",1748044918768,0.1878109,107060.0,107050.0,1.17012375]
["bitfinex","BTCUSD",1748044918975,0.2483109,107060.0,107050.0,0.74057819]
["bitfinex","BTCUSD",1748044919377,0.32195199,107060.0,107050.0,0.74057819]
["bitfinex","BTCUSD",1748044919585,0.3218866,107060.0,107050.0,0.73957819]
["bitfinex","BTCUSD",1748044919790,0.3218866,107060.0,107050.0,0.74628874]
["bitfinex","BTCUSD",1748044919999,0.41243216,107060.0,107050.0,0.46640874]
["bitfinex","BTCUSD",1748044920201,0.41243216,107060.0,107050.0,0.74628874]
["bitfinex","BTCUSD",1748044920414,0.41243216,107060.0,107050.0,0.01760874]
["bitfinex","BTCUSD",1748044920618,0.42697301,107060.0,107050.0,0.00871055]
["bitfinex","BTCUSD",1748044920831,0.19616983,107050.0,107040.0,1.13172]
["bitfinex","BTCUSD",1748044921045,0.34621539,107050.0,107040.0,0.85184]
["bitfinex","BTCUSD",1748044921247,0.34621539,107050.0,107040.0,1.13172]
["bitfinex","BTCUSD",1748044921459,0.26604922,107030.0,107020.0,0.41336822]
["bitfinex","BTCUSD",1748044921665,0.26604922,107030.0,107020.0,0.85188]
["bitfinex","BTCUSD",1748044921877,0.35559478,107030.0,107020.0,1.13176]
["bitfinex","BTCUSD",1748044922319,0.35559478,107030.0,107020.0,1.14046414]
["bitfinex","BTCUSD",1748044922938,0.01869446,106980.0,106970.0,0.04425794]
["bitfinex","BTCUSD",1748044923148,0.20564529,106980.0,106970.0,0.11921182]
["bitfinex","BTCUSD",1748044923357,0.20464529,106980.0,106970.0,0.11921182]
["bitfinex","BTCUSD",1748044923774,0.20464529,106980.0,106970.0,0.08954556]
["bitfinex","BTCUSD",1748044924204,0.20464529,106980.0,106970.0,0.36942556]
["bitfinex","BTCUSD",1748044924398,0.20464529,106980.0,106970.0,0.36993306]
["bitfinex","BTCUSD",1748044924604,0.20564529,106980.0,106970.0,0.36993306]
["bitfinex","BTCUSD",1748044924819,0.001,106980.0,106970.0,0.55690136]
["bitfinex","BTCUSD",1748044925038,0.001,106980.0,106970.0,2.22416239]
["bitfinex","BTCUSD",1748044925245,0.01034684,106980.0,106970.0,3.07624239]
["bitfinex","BTCUSD",1748044925459,0.001,106980.0,106970.0,3.07624239]
["bitfinex","BTCUSD",1748044925680,0.001,106980.0,106970.0,3.08513344]
["bitfinex","BTCUSD",1748044925906,0.001,106980.0,106970.0,3.08913344]
["bitfinex","BTCUSD",1748044926360,0.01034684,106980.0,106970.0,3.08513344]
["bitfinex","BTCUSD",1748044926562,0.01034675,106980.0,106970.0,3.08513344]
["bitfinex","BTCUSD",1748044926967,0.23468633,106980.0,106970.0,3.08513353]
["bitfinex","BTCUSD",1748044927176,0.21599318,106980.0,106970.0,1.68556273]
["bitfinex","BTCUSD",1748044927384,0.21599318,106980.0,106970.0,1.97487088]
["bitfinex","BTCUSD",1748044927591,0.20664582,106980.0,106970.0,1.57046411]
["bitfinex","BTCUSD",1748044927792,0.20664582,106980.0,106970.0,1.76691243]
["bitfinex","BTCUSD",1748044928002,0.34418691,106980.0,106970.0,0.86099855]
["bitfinex","BTCUSD",1748044928208,0.34418691,106980.0,106970.0,1.14099855]
["bitfinex","BTCUSD",1748044928209,0.28028691,106980.0,106970.0,1.14099855]
["bitfinex","BTCUSD",1748044928411,0.20664582,106980.0,106970.0,1.48099855]
["bitfinex","BTCUSD",1748044928615,0.20664582,106980.0,106970.0,1.4721075]
["bitfinex","BTCUSD",1748044929024,0.01034719,106980.0,106970.0,1.66842404]
["bitfinex","BTCUSD",1748044929236,0.001,106980.0,106970.0,2.38611946]
["bitfinex","BTCUSD",1748044929453,0.001,106980.0,106970.0,2.41721946]
["bitfinex","BTCUSD",1748044929660,0.001,106980.0,106970.0,2.44991946]
["bitfinex","BTCUSD",1748044930325,0.001,106980.0,106970.0,2.46446031]
["bitfinex","BTCUSD",1748044930531,0.001,106980.0,106970.0,2.47446031]
["bitfinex","BTCUSD",1748044930665,0.001,106980.0,106970.0,2.50044592]
["bitfinex","BTCUSD",1748044931294,0.21493212,107010.0,107000.0,0.53625313]
["bitfinex","BTCUSD",1748044931497,0.02803352,107010.0,107000.0,1.51336601]
["bitfinex","BTCUSD",1748044931816,0.03737844,107010.0,107000.0,1.50136619]
["bitfinex","BTCUSD",1748044932026,0.02803352,107010.0,107000.0,1.51071137]
["bitfinex","BTCUSD",1748044932466,0.03737826,107010.0,107000.0,1.51071137]
["bitfinex","BTCUSD",1748044932672,0.02803352,107010.0,107000.0,1.51071137]
["bitfinex","BTCUSD",1748044932832,0.03737826,107010.0,107000.0,1.51071137]
["bitfinex","BTCUSD",1748044933045,0.22427668,107010.0,107000.0,0.99707656]
["bitfinex","BTCUSD",1748044933237,0.20958781,107010.0,107000.0,1.06952]
["bitfinex","BTCUSD",1748044933445,0.21258781,107010.0,107000.0,0.78952]
["bitfinex","BTCUSD",1748044933622,0.21258781,107010.0,107000.0,0.341]
["bitfinex","BTCUSD",1748044933870,0.36533337,107010.0,107000.0,0.001]
["bitfinex","BTCUSD",1748044934069,0.36533337,107010.0,107000.0,0.281]
["bitfinex","BTCUSD",1748044934455,0.37987422,107010.0,107000.0,0.281]
["bitfinex","BTCUSD",1748044934656,0.37987422,107010.0,107000.0,0.001]
["bitfinex","BTCUSD",1748044935556,0.37687422,107010.0,107000.0,0.001]
["bitfinex","BTCUSD",1748044935960,0.20564529,106980.0,106970.0,0.4037075]
["bitfinex","BTCUSD",1748044936232,0.26884529,106980.0,106970.0,0.4037075]
["bitfinex","BTCUSD",1748044936441,0.26884529,106980.0,106970.0,1.1322275]
["bitfinex","BTCUSD",1748044936442,0.20464529,106980.0,106970.0,1.1322275]
["bitfinex","BTCUSD",1748044936599,0.19627966,106990.0,106980.0,0.19629837]
["bitfinex","BTCUSD",1748044936801,0.21497229,106990.0,106980.0,0.54564564]
["bitfinex","BTCUSD",1748044937003,0.21497229,106990.0,106980.0,0.34]
["bitfinex","BTCUSD",1748044937205,0.20562624,106990.0,106980.0,1.0686]
["bitfinex","BTCUSD",1748044937410,0.27032624,106990.0,106980.0,1.0686]
["bitfinex","BTCUSD",1748044937813,0.27032624,106990.0,106980.0,0.7286]
["bitfinex","BTCUSD",1748044938215,0.19629819,106980.0,106970.0,0.7437075]
["bitfinex","BTCUSD",1748044938414,0.19629819,106980.0,106970.0,1.4723075]
["bitfinex","BTCUSD",1748044939193,0.20464546,106980.0,106970.0,1.67797201]
["bitfinex","BTCUSD",1748044939393,0.01869411,106980.0,106970.0,1.69666752]
["bitfinex","BTCUSD",1748044939624,0.20664529,106980.0,106970.0,0.7437075]
["bitfinex","BTCUSD",1748044939828,0.27134529,106980.0,106970.0,0.2805475]
["bitfinex","BTCUSD",1748044940157,0.36089085,106980.0,106970.0,0.2805475]
["bitfinex","BTCUSD",1748044940372,0.43453194,106980.0,106970.0,0.2805475]
["bitfinex","BTCUSD",1748044940754,0.44907279,106980.0,106970.0,0.0005075]
["bitfinex","BTCUSD",1748044941993,0.45207279,106980.0,106970.0,0.0005075]
["bitfinex","BTCUSD",1748044942244,0.45107279,106980.0,106970.0,0.0005075]
["bitfinex","BTCUSD",1748044942373,0.3824317,106980.0,106970.0,0.0015075]
["bitfinex","BTCUSD",1748044942595,0.3794317,106980.0,106970.0,0.0015075]
["bitfinex","BTCUSD",1748044942798,0.3794317,106980.0,106970.0,0.0005075]
["bitfinex","BTCUSD",1748044943025,0.3854317,106980.0,106970.0,0.0015075]
["bitfinex","BTCUSD",1748044944904,0.37089085,106980.0,106970.0,0.0015075]
["bitfinex","BTCUSD",1748044945119,0.25022459,106960.0,106950.0,0.0163348]
["bitfinex","BTCUSD",1748044945312,0.37147015,106960.0,106950.0,0.01648699]
["bitfinex","BTCUSD",1748044946129,0.37147015,106960.0,106950.0,0.29660699]
["bitfinex","BTCUSD",1748044946364,0.37347015,106960.0,106950.0,0.29660699]
["bitfinex","BTCUSD",1748044946769,0.37147015,106960.0,106950.0,0.29660699]
["bitfinex","BTCUSD",1748044946976,0.37547015,106960.0,106950.0,0.29660699]
["bitfinex","BTCUSD",1748044947389,0.37547015,106960.0,106950.0,0.46520699]
["bitfinex","BTCUSD",1748044948232,0.37747015,106960.0,106950.0,0.74532699]
["bitfinex","BTCUSD",1748044948851,0.3629293,106960.0,106950.0,0.74532699]
["bitfinex","BTCUSD",1748044949026,0.3629293,106960.0,106920.0,0.0325]
["bitfinex","BTCUSD",1748044949027,0.19638997,106930.0,106920.0,0.0325]
["bitfinex","BTCUSD",1748044949272,0.21509265,106930.0,106920.0,1.49391863]
["bitfinex","BTCUSD",1748044949477,0.03740632,106930.0,106920.0,1.50961918]
["bitfinex","BTCUSD",1748044949687,0.1963717,106940.0,106930.0,0.0642]
["bitfinex","BTCUSD",1748044950098,0.18702075,106940.0,106930.0,0.0642]
["bitfinex","BTCUSD",1748044950315,0.18702075,106940.0,106930.0,0.34436]
["bitfinex","BTCUSD",1748044950524,0.18702075,106940.0,106930.0,0.28016]
["bitfinex","BTCUSD",1748044950738,0.18702075,106940.0,106930.0,0.00868583]
["bitfinex","BTCUSD",1748044951157,0.18802075,106940.0,106930.0,0.74650125]
["bitfinex","BTCUSD",1748044952200,0.18802075,106940.0,106930.0,0.74750125]
["bitfinex","BTCUSD",1748044953047,0.18802075,106940.0,106930.0,0.45865542]
["bitfinex","BTCUSD",1748044953261,0.18802075,106940.0,106930.0,0.73881542]
["bitfinex","BTCUSD",1748044954788,0.18802075,106940.0,106930.0,0.73885542]
["bitfinex","BTCUSD",1748044955127,0.18802075,106940.0,106930.0,1.14229542]
["bitfinex","BTCUSD",1748044960830,0.18802075,106940.0,106930.0,1.48229542]
["bitfinex","BTCUSD",1748044960959,0.18802075,106940.0,106930.0,1.69738834]
["bitfinex","BTCUSD",1748044960960,0.01970119,106940.0,106930.0,1.69738834]
["bitfinex","BTCUSD",1748044961164,0.21607254,106940.0,106930.0,1.68803704]
["bitfinex","BTCUSD",1748044961364,0.01970146,106940.0,106930.0,1.69738834]
["bitfinex","BTCUSD",1748044961571,0.01970093,106940.0,106930.0,1.67868548]
["bitfinex","BTCUSD",1748044961776,0.0290517,106940.0,106930.0,2.3736969]
["bitfinex","BTCUSD",1748044962004,0.22542331,106940.0,106930.0,2.37369707]
["bitfinex","BTCUSD",1748044962221,0.20672238,106940.0,106930.0,2.2169706]
["bitfinex","BTCUSD",1748044962441,0.20672238,106940.0,106930.0,1.5866136]
["bitfinex","BTCUSD",1748044962442,0.18802075,106940.0,106930.0,1.5866136]
["bitfinex","BTCUSD",1748044962796,0.18802075,106940.0,106930.0,1.59596551]
["bitfinex","BTCUSD",1748044963205,0.18802075,106940.0,106930.0,1.49706804]
["bitfinex","BTCUSD",1748044963413,0.18802075,106940.0,106930.0,1.49666804]
["bitfinex","BTCUSD",1748044963764,0.17693497,106940.0,106930.0,1.49666804]
["bitfinex","BTCUSD",1748044965196,0.17693497,106940.0,106930.0,1.68370628]
["bitfinex","BTCUSD",1748044965394,0.20498746,106940.0,106930.0,1.68370628]
["bitfinex","BTCUSD",1748044965710,0.19563686,106940.0,106930.0,1.68370628]
["bitfinex","BTCUSD",1748044965914,0.18703566,106950.0,106940.0,0.5363717]
["bitfinex","BTCUSD",1748044965915,0.19638573,106950.0,106940.0,0.5363717]
["bitfinex","BTCUSD",1748044966135,0.19638573,106950.0,106940.0,0.34]
["bitfinex","BTCUSD",1748044966136,0.20573589,106950.0,106940.0,0.34]
["bitfinex","BTCUSD",1748044966349,0.20573589,106950.0,106940.0,0.42954556]
["bitfinex","BTCUSD",1748044966555,0.18698331,106970.0,106960.0,0.34]
["bitfinex","BTCUSD",1748044966760,0.19631671,106970.0,106960.0,1.36378965]
["bitfinex","BTCUSD",1748044966959,0.01869629,106970.0,106960.0,1.38248786]
["bitfinex","BTCUSD",1748044967139,0.21501265,106970.0,106960.0,1.40353893]
["bitfinex","BTCUSD",1748044967464,0.21501265,106970.0,106960.0,1.41288795]
["bitfinex","BTCUSD",1748044967616,0.1869683,106970.0,106960.0,1.18850556]
["bitfinex","BTCUSD",1748044967846,0.19633489,106960.0,106950.0,0.34]
["bitfinex","BTCUSD",1748044968011,0.19633489,106960.0,106950.0,0.34015193]
["bitfinex","BTCUSD",1748044968211,0.26133489,106960.0,106950.0,0.72871193]
["bitfinex","BTCUSD",1748044968603,0.26781593,106960.0,106950.0,0.72871193]
["bitfinex","BTCUSD",1748044969050,0.27646226,106960.0,106950.0,0.72971193]
["bitfinex","BTCUSD",1748044969455,0.27546226,106960.0,106950.0,0.73865078]
["bitfinex","BTCUSD",1748044969665,0.27546226,106960.0,106950.0,0.01009078]
["bitfinex","BTCUSD",1748044969818,0.27546226,106960.0,106950.0,0.73865078]
["bitfinex","BTCUSD",1748044970025,0.36500782,106960.0,106950.0,0.73865078]
["bitfinex","BTCUSD",1748044970244,0.36800782,106960.0,106950.0,0.73865078]
["bitfinex","BTCUSD",1748044970674,0.36900782,106960.0,106950.0,0.73865078]
["bitfinex","BTCUSD",1748044970918,0.45718976,106960.0,106950.0,0.01009078]
["bitfinex","BTCUSD",1748044971084,0.46718976,106960.0,106950.0,0.01009078]
["bitfinex","BTCUSD",1748044971442,0.2435941,106950.0,106940.0,0.01489809]
["bitfinex","BTCUSD",1748044971699,0.36543966,106950.0,106940.0,0.01489809]
["bitfinex","BTCUSD",1748044972122,0.71543966,106950.0,106940.0,0.01489809]
["bitfinex","BTCUSD",1748044972324,0.7219207,106950.0,106940.0,0.01489809]
["bitfinex","BTCUSD",1748044972705,0.27137161,106940.0,106930.0,0.40348]
["bitfinex","BTCUSD",1748044972931,0.36091717,106940.0,106930.0,0.40348]
["bitfinex","BTCUSD",1748044973081,0.36739821,106940.0,106930.0,0.40348]
["bitfinex","BTCUSD",1748044974448,0.35739821,106940.0,106930.0,0.40348]
["bitfinex","BTCUSD",1748044974655,0.20585265,106940.0,106930.0,0.40348]
["bitfinex","BTCUSD",1748044975091,0.20585265,106940.0,106930.0,0.74348]
["bitfinex","BTCUSD",1748044975343,0.21185265,106940.0,106930.0,0.74348]
["bitfinex","BTCUSD",1748044975589,0.20537161,106940.0,106930.0,0.74348]
["bitfinex","BTCUSD",1748044976000,0.19937161,106940.0,106930.0,0.74348]
["bitfinex","BTCUSD",1748044976338,0.20137161,106940.0,106930.0,0.74348]
["bitfinex","BTCUSD",1748044976569,0.19637161,106940.0,106930.0,0.74348]
["bitfinex","BTCUSD",1748044976769,0.19837161,106940.0,106930.0,0.74348]
["bitfinex","BTCUSD",1748044976969,0.003,106940.0,106930.0,0.93051824]
["bitfinex","BTCUSD",1748044977172,0.20672221,106940.0,106930.0,0.93987006]
["bitfinex","BTCUSD",1748044977569,0.20672221,106940.0,106930.0,0.95422179]
["bitfinex","BTCUSD",1748044978148,0.19737161,106940.0,106930.0,1.47712]
["bitfinex","BTCUSD",1748044978754,0.19737161,106940.0,106930.0,1.52712]
["bitfinex","BTCUSD",1748044979404,0.22817161,106940.0,106930.0,1.52712]
["bitfinex","BTCUSD",1748044979612,0.19737161,106940.0,106930.0,1.47712]
["bitfinex","BTCUSD",1748044979915,0.43629911,106940.0,106930.0,0.85688]
["bitfinex","BTCUSD",1748044980113,0.43629911,106940.0,106930.0,1.13712]
["bitfinex","BTCUSD",1748044980752,0.43629911,106940.0,106930.0,1.13212]
["bitfinex","BTCUSD",1748044980957,0.43629911,106940.0,106930.0,1.13312]
["bitfinex","BTCUSD",1748044980958,0.34811717,106940.0,106930.0,1.13312]
["bitfinex","BTCUSD",1748044981327,0.20600541,106940.0,106930.0,1.13312]
["bitfinex","BTCUSD",1748044981531,0.29555097,106940.0,106930.0,0.85288]
["bitfinex","BTCUSD",1748044981716,0.35845097,106940.0,106930.0,1.13312]
["bitfinex","BTCUSD",1748044981924,0.35745097,106940.0,106930.0,1.13312]
["bitfinex","BTCUSD",1748044982126,0.29755097,106940.0,106930.0,1.13312]
["bitfinex","BTCUSD",1748044982344,0.28891717,106940.0,106930.0,1.13312]
["bitfinex","BTCUSD",1748044982538,0.19937161,106940.0,106930.0,1.13312]
["bitfinex","BTCUSD",1748044983168,0.28891717,106940.0,106930.0,1.13316]
["bitfinex","BTCUSD",1748044983788,0.28891717,106940.0,106930.0,0.40448]
["bitfinex","BTCUSD",1748044983991,0.31901717,106940.0,106930.0,1.13316]
["bitfinex","BTCUSD",1748044985028,0.36635802,106940.0,106930.0,0.40448]
["bitfinex","BTCUSD",1748044985236,0.36635802,106940.0,106930.0,1.13316]
["bitfinex","BTCUSD",1748044985444,0.37498852,106940.0,106930.0,1.13316]
["bitfinex","BTCUSD",1748044985889,0.37498852,106940.0,106930.0,1.13216]
["bitfinex","BTCUSD",1748044986096,0.37398852,106940.0,106930.0,1.13216]
["bitfinex","BTCUSD",1748044986291,0.37998852,106940.0,106930.0,1.13216]
["bitfinex","BTCUSD",1748044986500,0.37998852,106940.0,106930.0,0.40348]
["bitfinex","BTCUSD",1748044986673,0.37998852,106940.0,106930.0,1.13216]
["bitfinex","BTCUSD",1748044987971,0.30254767,106940.0,106930.0,1.47216]
["bitfinex","BTCUSD",1748044988142,0.22307298,106940.0,106930.0,0.9492218]
["bitfinex","BTCUSD",1748044988333,0.21372238,106940.0,106930.0,1.47168]
["bitfinex","BTCUSD",1748044988674,0.21372238,106940.0,106930.0,1.6774218]
["bitfinex","BTCUSD",1748044988875,0.22307341,106940.0,106930.0,1.74977327]
["bitfinex","BTCUSD",1748044989089,0.21372273,106940.0,106930.0,1.50318]
["bitfinex","BTCUSD",1748044989290,0.21172273,106940.0,106930.0,1.66807006]
["bitfinex","BTCUSD",1748044989502,0.19637178,106940.0,106930.0,1.51210261]
["bitfinex","BTCUSD",1748044989873,0.19637178,106940.0,106930.0,1.51310261]
["bitfinex","BTCUSD",1748044989874,0.19837178,106940.0,106930.0,1.51310261]
["bitfinex","BTCUSD",1748044990280,0.19837178,106940.0,106930.0,1.51410261]
["bitfinex","BTCUSD",1748044990939,0.19837178,106940.0,106930.0,1.67799276]
["bitfinex","BTCUSD",1748044991093,0.19837178,106940.0,106930.0,1.59760261]
["bitfinex","BTCUSD",1748044991525,0.19637178,106940.0,106930.0,1.79299258]
["bitfinex","BTCUSD",1748044991731,0.19637178,106940.0,106930.0,1.56510261]
["bitfinex","BTCUSD",1748044991935,0.19937178,106940.0,106930.0,1.53360261]
["bitfinex","BTCUSD",1748044992111,0.19637178,106940.0,106930.0,1.53356261]
["bitfinex","BTCUSD",1748044992328,0.19637178,106940.0,106930.0,1.48356261]
["bitfinex","BTCUSD",1748044993193,0.19837178,106940.0,106930.0,0.75640261]
["bitfinex","BTCUSD",1748044993397,0.19837178,106940.0,106930.0,1.48456261]
["bitfinex","BTCUSD",1748044993628,0.34006631,106940.0,106930.0,0.72816]
["bitfinex","BTCUSD",1748044993833,0.4137074,106940.0,106930.0,0.44792]
["bitfinex","BTCUSD",1748044994038,0.42824825,106940.0,106930.0,0.72816]
["bitfinex","BTCUSD",1748044994250,0.34006631,106940.0,106930.0,0.72816]
["bitfinex","BTCUSD",1748044994451,0.27856631,106940.0,106930.0,0.72816]
["bitfinex","BTCUSD",1748044994683,0.18902075,106940.0,106930.0,0.72816]
["bitfinex","BTCUSD",1748044994891,0.18702075,106940.0,106930.0,0.72816]
["bitfinex","BTCUSD",1748044995218,0.20576069,106920.0,106910.0,0.74352]
["bitfinex","BTCUSD",1748044995418,0.20576069,106920.0,106910.0,1.47168]
["bitfinex","BTCUSD",1748044996428,0.20591248,106920.0,106910.0,0.74352]
["bitfinex","BTCUSD",1748044996634,0.20591248,106920.0,106910.0,1.47468]
["bitfinex","BTCUSD",1748044996839,0.20691248,106920.0,106910.0,1.19544]
["bitfinex","BTCUSD",1748044997046,0.20691248,106920.0,106910.0,1.47568]
["bitfinex","BTCUSD",1748044997249,0.20691248,106920.0,106910.0,1.47268]
["bitfinex","BTCUSD",1748044997665,0.20691248,106920.0,106910.0,0.40452]
["bitfinex","BTCUSD",1748044997884,0.23811248,106920.0,106910.0,1.13172]
["bitfinex","BTCUSD",1748044998091,0.20591248,106920.0,106910.0,1.13172]
["bitfinex","BTCUSD",1748044998320,0.20691248,106920.0,106910.0,1.47172]
["bitfinex","BTCUSD",1748044998737,0.20691248,106920.0,106910.0,1.47372]
["bitfinex","BTCUSD",1748044999355,0.36085804,106920.0,106910.0,1.47372]
["bitfinex","BTCUSD",1748044999897,0.36085804,106920.0,106910.0,1.19348]
["bitfinex","BTCUSD",1748045000113,0.36085804,106920.0,106910.0,1.47376]
["bitfinex","BTCUSD",1748045001192,0.20691248,106920.0,106910.0,1.47376]
["bitfinex","BTCUSD",1748045002247,0.20591248,106920.0,106910.0,1.47376]
["bitfinex","BTCUSD",1748045002465,0.20891248,106920.0,106910.0,1.47176]
["bitfinex","BTCUSD",1748045006344,0.18705328,106930.0,106920.0,0.54576104]
["bitfinex","BTCUSD",1748045006552,0.18705328,106930.0,106920.0,0.34]
["bitfinex","BTCUSD",1748045007800,0.18702075,106940.0,106920.0,0.70765886]
["bitfinex","BTCUSD",1748045008005,0.18702075,106940.0,106930.0,0.65461775]
["bitfinex","BTCUSD",1748045008235,0.18702075,106940.0,106930.0,0.65228]
["bitfinex","BTCUSD",1748045008650,0.18702075,106940.0,106930.0,0.68328]
["bitfinex","BTCUSD",1748045008855,0.18702075,106940.0,106930.0,0.89837318]
["bitfinex","BTCUSD",1748045009058,0.18700327,106950.0,106940.0,0.34]
["bitfinex","BTCUSD",1748045009259,0.18700327,106950.0,106940.0,0.78796]
["bitfinex","BTCUSD",1748045009689,0.18700327,106950.0,106940.0,1.06824]
["bitfinex","BTCUSD",1748045010156,0.21509934,106930.0,106920.0,0.34]
["bitfinex","BTCUSD",1748045010379,0.21509934,106930.0,106920.0,1.06824]
["bitfinex","BTCUSD",1748045010802,0.20574796,106930.0,106920.0,1.06824]
["bitfinex","BTCUSD",1748045011025,0.20574796,106930.0,106920.0,1.07759278]
["bitfinex","BTCUSD",1748045011233,0.20574796,106930.0,106920.0,1.08694547]
["bitfinex","BTCUSD",1748045011440,0.20574796,106930.0,106920.0,1.08652873]
["bitfinex","BTCUSD",1748045011652,0.20574796,106930.0,106920.0,1.28293716]
["bitfinex","BTCUSD",1748045011858,0.20774796,106930.0,106920.0,1.28393716]
["bitfinex","BTCUSD",1748045012065,0.20874796,106930.0,106920.0,1.28393716]
["bitfinex","BTCUSD",1748045012506,0.19939631,106930.0,106920.0,1.07813595]
["bitfinex","BTCUSD",1748045015095,0.19939631,106930.0,106920.0,0.78896]
["bitfinex","BTCUSD",1748045015307,0.19939631,106930.0,106920.0,0.341]
["bitfinex","BTCUSD",1748045015517,0.19939631,106930.0,106920.0,1.0692]
["bitfinex","BTCUSD",1748045016165,0.19939631,106930.0,106920.0,0.341]
["bitfinex","BTCUSD",1748045016370,0.19939631,106930.0,106920.0,1.0692]
["bitfinex","BTCUSD",1748045016580,0.19939631,106930.0,106920.0,1.26560835]
["bitfinex","BTCUSD",1748045016787,0.20874796,106930.0,106920.0,1.26560835]
["bitfinex","BTCUSD",1748045017013,0.01235138,106930.0,106920.0,1.27496087]
["bitfinex","BTCUSD",1748045017229,0.01235112,106930.0,106920.0,1.44451103]
["bitfinex","BTCUSD",1748045017490,0.01235112,106930.0,106920.0,2.80708303]
["bitfinex","BTCUSD",1748045017491,0.02170242,106930.0,106920.0,2.80708303]
["bitfinex","BTCUSD",1748045017706,0.03105494,106930.0,106920.0,1.54419359]
["bitfinex","BTCUSD",1748045017912,0.02170303,106930.0,106920.0,1.54419359]
["bitfinex","BTCUSD",1748045018125,0.003,106930.0,106920.0,1.54419359]
["bitfinex","BTCUSD",1748045018784,0.003,106930.0,106920.0,1.55312729]
["bitfinex","BTCUSD",1748045018995,0.19633556,106960.0,106950.0,0.53635334]
["bitfinex","BTCUSD",1748045019206,0.20568449,106960.0,106950.0,1.0674]
["bitfinex","BTCUSD",1748045019412,0.20568449,106960.0,106950.0,1.27310315]
["bitfinex","BTCUSD",1748045019621,0.21503377,106960.0,106950.0,1.26375334]
["bitfinex","BTCUSD",1748045019827,0.19633564,106960.0,106950.0,1.0674]
["bitfinex","BTCUSD",1748045020031,0.19633564,106960.0,106950.0,1.07675016]
["bitfinex","BTCUSD",1748045020235,0.19648783,106960.0,106950.0,1.0674]
["bitfinex","BTCUSD",1748045020642,0.19648783,106960.0,106950.0,1.0763337]
["bitfinex","BTCUSD",1748045021515,0.20583685,106960.0,106950.0,1.0763337]
["bitfinex","BTCUSD",1748045021716,0.20983685,106960.0,106950.0,1.0773337]
["bitfinex","BTCUSD",1748045021920,0.21283685,106960.0,106950.0,1.0773337]
["bitfinex","BTCUSD",1748045022128,0.20348783,106960.0,106950.0,1.0773337]
["bitfinex","BTCUSD",1748045023165,0.00715219,106960.0,106950.0,1.43639826]
["bitfinex","BTCUSD",1748045023371,0.01869464,106980.0,106970.0,0.53631654]
["bitfinex","BTCUSD",1748045023578,0.02804148,106980.0,106970.0,2.47266787]
["bitfinex","BTCUSD",1748045023788,0.19634562,106990.0,106980.0,0.53629819]
["bitfinex","BTCUSD",1748045024000,0.02803833,106990.0,106980.0,1.55113803]
["bitfinex","BTCUSD",1748045024209,0.20562615,106990.0,106980.0,0.87666556]
["bitfinex","BTCUSD",1748045024414,0.19627984,106990.0,106980.0,1.1887142]
["bitfinex","BTCUSD",1748045024628,0.19627984,106990.0,106980.0,0.88557918]
["bitfinex","BTCUSD",1748045025052,0.19927984,106990.0,106980.0,0.79703362]
["bitfinex","BTCUSD",1748045025469,0.19927984,106990.0,106980.0,1.00267926]
["bitfinex","BTCUSD",1748045025684,0.19927984,106990.0,106980.0,0.99333199]
["bitfinex","BTCUSD",1748045025890,0.20027984,106990.0,106980.0,0.79703362]
["bitfinex","BTCUSD",1748045026719,0.01334623,106990.0,106980.0,1.01202602]
["bitfinex","BTCUSD",1748045026932,0.04138525,106990.0,106980.0,0.99376547]
["bitfinex","BTCUSD",1748045027139,0.004,106990.0,106980.0,2.05123296]
["bitfinex","BTCUSD",1748045027351,0.00934518,107000.0,106990.0,0.27927229]
["bitfinex","BTCUSD",1748045027566,0.00949734,107000.0,106990.0,1.37958785]
["bitfinex","BTCUSD",1748045027775,0.00949734,107000.0,106990.0,1.15318467]
["bitfinex","BTCUSD",1748045027986,0.01884278,107000.0,106990.0,0.64899191]
["bitfinex","BTCUSD",1748045028199,0.26932607,106990.0,106980.0,0.001]
["bitfinex","BTCUSD",1748045028416,0.26932607,106990.0,106970.0,0.40348]
["bitfinex","BTCUSD",1748045028417,0.19629819,106980.0,106970.0,0.40348]
["bitfinex","BTCUSD",1748045028622,0.19629819,106980.0,106970.0,1.13068]
["bitfinex","BTCUSD",1748045028831,0.19529819,106980.0,106970.0,1.13068]
["bitfinex","BTCUSD",1748045029061,0.19529819,106980.0,106970.0,1.47068]
["bitfinex","BTCUSD",1748045029679,0.19529819,106980.0,106970.0,0.74348]
["bitfinex","BTCUSD",1748045029892,0.19629819,106980.0,106970.0,1.47068]
["bitfinex","BTCUSD",1748045031349,0.20564546,106980.0,106970.0,0.94179662]
["bitfinex","BTCUSD",1748045031554,0.20564546,106980.0,106970.0,1.56222556]
["bitfinex","BTCUSD",1748045032178,0.001,106980.0,106970.0,3.54709504]
["bitfinex","BTCUSD",1748045032384,0.001,106980.0,106970.0,3.57899504]
["bitfinex","BTCUSD",1748045032601,0.19641532,107000.0,106990.0,0.00934666]
["bitfinex","BTCUSD",1748045032805,0.19641532,107000.0,106990.0,0.90594557]
["bitfinex","BTCUSD",1748045033007,0.19641532,107000.0,106990.0,0.91529215]
["bitfinex","BTCUSD",1748045033428,0.19641532,107000.0,106990.0,0.92463855]
["bitfinex","BTCUSD",1748045033639,0.20576076,107000.0,106990.0,0.93398486]
["bitfinex","BTCUSD",1748045033845,0.20576076,107000.0,106990.0,0.71901222]
["bitfinex","BTCUSD",1748045034046,0.19641532,107000.0,106990.0,0.71901222]
["bitfinex","BTCUSD",1748045034257,0.19641532,107000.0,106990.0,0.70966556]
["bitfinex","BTCUSD",1748045034459,0.19641532,107000.0,106990.0,0.71855456]
["bitfinex","BTCUSD",1748045035069,0.19641532,107000.0,106990.0,0.90548791]
["bitfinex","BTCUSD",1748045035275,0.18706962,107000.0,106990.0,0.71855456]
["bitfinex","BTCUSD",1748045036065,0.18706962,107000.0,106990.0,0.90548791]
["bitfinex","BTCUSD",1748045036275,0.18706962,107000.0,106990.0,0.71855456]
["bitfinex","BTCUSD",1748045037466,0.18706962,107000.0,106990.0,0.348889]
["bitfinex","BTCUSD",1748045037672,0.25136962,107000.0,106990.0,0.735969]
["bitfinex","BTCUSD",1748045038068,0.35545603,107000.0,106990.0,0.735969]
["bitfinex","BTCUSD",1748045039104,0.36406593,107000.0,106990.0,0.72708]
["bitfinex","BTCUSD",1748045039478,0.19635325,106950.0,106940.0,0.01485603]
["bitfinex","BTCUSD",1748045039696,0.26065325,106950.0,106940.0,0.01485603]
["bitfinex","BTCUSD",1748045040468,0.19635325,106950.0,106940.0,0.01485603]
["bitfinex","BTCUSD",1748045040884,0.20576069,106920.0,106910.0,0.40332]
["bitfinex","BTCUSD",1748045041091,0.20576069,106920.0,106910.0,1.22045231]
["bitfinex","BTCUSD",1748045041517,0.20576069,106920.0,106910.0,1.13090675]
["bitfinex","BTCUSD",1748045041929,0.20576069,106920.0,106910.0,1.22045231]
["bitfinex","BTCUSD",1748045042131,0.20576069,106920.0,106910.0,0.85078675]
["bitfinex","BTCUSD",1748045042541,0.20576069,106920.0,106910.0,1.47390675]
["bitfinex","BTCUSD",1748045042742,0.20176069,106920.0,106910.0,1.48280121]
["bitfinex","BTCUSD",1748045043550,0.20176069,106920.0,106910.0,1.48680121]
["bitfinex","BTCUSD",1748045044302,0.20176069,106920.0,106910.0,1.47790675]
["bitfinex","BTCUSD",1748045044706,0.46812871,106920.0,106910.0,0.00750675]
["bitfinex","BTCUSD",1748045044912,0.44378819,106920.0,106910.0,0.00750675]
["bitfinex","BTCUSD",1748045045791,0.44378819,106920.0,106910.0,0.00050675]
["bitfinex","BTCUSD",1748045046033,0.44378819,106920.0,106910.0,0.00250675]
["bitfinex","BTCUSD",1748045046486,0.3701471,106920.0,106910.0,0.00050675]
["bitfinex","BTCUSD",1748045046710,0.3761471,106920.0,106910.0,0.00150675]
["bitfinex","BTCUSD",1748045046926,0.3821471,106920.0,106910.0,0.00250675]
["bitfinex","BTCUSD",1748045048304,0.27806069,106920.0,106910.0,0.28274675]
["bitfinex","BTCUSD",1748045048752,0.3821471,106920.0,106910.0,0.28274675]
["bitfinex","BTCUSD",1748045051031,0.3821471,106920.0,106910.0,0.00250675]
["bitfinex","BTCUSD",1748045052820,1.0718471,106920.0,106910.0,0.00250675]
["bitfinex","BTCUSD",1748045054226,1.05730625,106920.0,106910.0,0.00250675]
["bitfinex","BTCUSD",1748045055776,1.02600625,106920.0,106910.0,0.00250675]
["bitfinex","BTCUSD",1748045055934,1.05900625,106920.0,106910.0,0.00250675]
["bitfinex","BTCUSD",1748045058028,1.0735471,106920.0,106910.0,0.28278675]
["bitfinex","BTCUSD",1748045060015,1.0735471,106920.0,106910.0,0.28282675]
["bitfinex","BTCUSD",1748045061399,1.0735471,106920.0,106910.0,0.00250675]
["bitfinex","BTCUSD",1748045061639,1.0735471,106920.0,106910.0,0.28282675]
["bitfinex","BTCUSD",1748045062299,1.05900625,106920.0,106910.0,0.28282675]
["bitfinex","BTCUSD",1748045062468,1.02600625,106920.0,106910.0,0.28282675]
["bitfinex","BTCUSD",1748045062677,1.0733471,106920.0,106910.0,0.28282675]
["bitfinex","BTCUSD",1748045062994,1.0733471,106920.0,106910.0,0.00250675]
["bitfinex","BTCUSD",1748045063216,0.3836471,106920.0,106910.0,0.00250675]
["bitfinex","BTCUSD",1748045063429,0.5468097,106920.0,106910.0,0.00250675]
["bitfinex","BTCUSD",1748045063642,0.8968097,106920.0,106910.0,0.00250675]
["bitfinex","BTCUSD",1748045064049,0.23833769,106880.0,106870.0,0.44632]
["bitfinex","BTCUSD",1748045064185,0.27063769,106880.0,106870.0,0.72664]
["bitfinex","BTCUSD",1748045064380,0.23833769,106880.0,106870.0,0.72664]
["bitfinex","BTCUSD",1748045064583,0.27063769,106880.0,106870.0,0.72664]
["bitfinex","BTCUSD",1748045064786,0.20583769,106880.0,106870.0,0.72664]
["bitfinex","BTCUSD",1748045065397,0.20483769,106880.0,106870.0,0.72664]
["bitfinex","BTCUSD",1748045065961,0.19650023,106870.0,106860.0,0.74384983]
["bitfinex","BTCUSD",1748045066168,0.19650023,106870.0,106860.0,1.47056983]
["bitfinex","BTCUSD",1748045066337,0.19644534,106870.0,106860.0,1.47056983]
["bitfinex","BTCUSD",1748045067770,0.19744534,106870.0,106860.0,1.47056983]
["bitfinex","BTCUSD",1748045068193,0.19744534,106870.0,106860.0,1.47948383]
["bitfinex","BTCUSD",1748045068407,0.19744534,106870.0,106860.0,1.48148383]
["bitfinex","BTCUSD",1748045069166,0.19744534,106870.0,106860.0,1.20112383]
["bitfinex","BTCUSD",1748045069386,0.19744534,106870.0,106860.0,1.48148383]
["bitfinex","BTCUSD",1748045069901,0.19744534,106870.0,106860.0,0.010914]
["bitfinex","BTCUSD",1748045070113,0.26224534,106870.0,106860.0,0.737674]
["bitfinex","BTCUSD",1748045070328,0.70633175,106870.0,106860.0,0.46837841]
["bitfinex","BTCUSD",1748045070559,0.70633175,106870.0,106860.0,0.46637841]
["bitfinex","BTCUSD",1748045070771,0.70533175,106870.0,106860.0,0.46637841]
["bitfinex","BTCUSD",1748045070979,0.70833175,106870.0,106860.0,0.46737841]
["bitfinex","BTCUSD",1748045071203,0.29761309,106870.0,106860.0,0.46637841]
["bitfinex","BTCUSD",1748045071410,0.02928118,106870.0,106860.0,0.66289721]
["bitfinex","BTCUSD",1748045071620,0.23083595,106870.0,106860.0,0.47573644]
["bitfinex","BTCUSD",1748045071826,0.22547932,106870.0,106860.0,0.65353918]
["bitfinex","BTCUSD",1748045072056,0.38500883,106870.0,106860.0,0.01997841]
["bitfinex","BTCUSD",1748045072408,0.72500883,106870.0,106860.0,0.01997841]
["bitfinex","BTCUSD",1748045072807,0.71638664,106870.0,106860.0,0.01997841]
["bitfinex","BTCUSD",1748045073009,0.37638664,106870.0,106860.0,0.01997841]
["bitfinex","BTCUSD",1748045073218,0.37638664,106870.0,106850.0,0.735754]
["bitfinex","BTCUSD",1748045073219,0.24355948,106860.0,106850.0,0.735754]
["bitfinex","BTCUSD",1748045073396,0.36540504,106860.0,106850.0,0.73616474]
["bitfinex","BTCUSD",1748045073996,0.37186769,106860.0,106850.0,0.73616474]
["bitfinex","BTCUSD",1748045074205,0.80550878,106860.0,106850.0,0.00932474]
["bitfinex","BTCUSD",1748045074408,0.83378414,106860.0,106850.0,0.00932474]
["bitfinex","BTCUSD",1748045074723,0.85155531,106860.0,106850.0,0.00932474]
["bitfinex","BTCUSD",1748045074927,0.84155531,106860.0,106850.0,0.00932474]
["bitfinex","BTCUSD",1748045075132,0.84155531,106860.0,106850.0,0.00041074]
["bitfinex","BTCUSD",1748045075133,0.83955531,106860.0,106850.0,0.00041074]
["bitfinex","BTCUSD",1748045075405,0.93307682,106860.0,106850.0,0.00141074]
["bitfinex","BTCUSD",1748045075619,0.91080146,106860.0,106850.0,0.00141074]
["bitfinex","BTCUSD",1748045075793,0.88303029,106860.0,106850.0,0.00141074]
["bitfinex","BTCUSD",1748045076010,0.89203029,106860.0,106850.0,0.00141074]
["bitfinex","BTCUSD",1748045076490,1.17243029,106860.0,106850.0,0.00141074]
["bitfinex","BTCUSD",1748045076902,0.56107786,106850.0,106840.0,0.0163348]
["bitfinex","BTCUSD",1748045077104,0.80334493,106850.0,106840.0,0.0167463]
["bitfinex","BTCUSD",1748045077697,0.72028607,106850.0,106840.0,0.0167463]
["bitfinex","BTCUSD",1748045078152,1.01076607,106850.0,106840.0,0.0167463]
["bitfinex","BTCUSD",1748045078360,1.00476607,106850.0,106840.0,0.0177463]
["bitfinex","BTCUSD",1748045078976,1.01176607,106850.0,106840.0,0.0177463]
["bitfinex","BTCUSD",1748045079608,1.00476607,106850.0,106840.0,0.0177463]
["bitfinex","BTCUSD",1748045079820,1.09028758,106850.0,106840.0,0.0167463]
["bitfinex","BTCUSD",1748045080232,1.09628758,106850.0,106840.0,0.0177463]
["bitfinex","BTCUSD",1748045080728,1.01676607,106850.0,106840.0,0.0177463]
["bitfinex","BTCUSD",1748045080934,0.74328607,106850.0,106840.0,0.0177463]
["bitfinex","BTCUSD",1748045081134,1.02376607,106850.0,106840.0,0.0177463]
["bitfinex","BTCUSD",1748045081351,1.01376607,106850.0,106840.0,0.0177463]
["bitfinex","BTCUSD",1748045083291,0.72328607,106850.0,106840.0,0.0177463]
["bitfinex","BTCUSD",1748045083531,1.09328758,106850.0,106840.0,0.0177463]
["bitfinex","BTCUSD",1748045084275,1.13918758,106850.0,106840.0,0.0177463]
["bitfinex","BTCUSD",1748045084476,1.16546294,106850.0,106840.0,0.0177463]
["bitfinex","BTCUSD",1748045084700,1.11956294,106850.0,106840.0,0.0177463]
["bitfinex","BTCUSD",1748045085107,1.14763994,106850.0,106840.0,0.0177463]
["bitfinex","BTCUSD",1748045085283,1.17541111,106850.0,106840.0,0.0177463]
["bitfinex","BTCUSD",1748045086133,1.17541111,106850.0,106840.0,0.0014115]
["bitfinex","BTCUSD",1748045086308,0.20180676,106800.0,106790.0,0.44552]
["bitfinex","BTCUSD",1748045086560,0.18726591,106800.0,106790.0,0.47662706]
["bitfinex","BTCUSD",1748045087318,0.18726591,106800.0,106790.0,0.44606706]
["bitfinex","BTCUSD",1748045087560,0.18726591,106800.0,106790.0,0.75922706]
["bitfinex","BTCUSD",1748045088186,0.18926591,106800.0,106790.0,0.77110469]
["bitfinex","BTCUSD",1748045089318,0.18926591,106800.0,106790.0,1.34025231]
["bitfinex","BTCUSD",1748045089319,0.20799188,106800.0,106790.0,1.34025231]
["bitfinex","BTCUSD",1748045089515,0.20799188,106800.0,106790.0,1.35898003]
["bitfinex","BTCUSD",1748045089836,0.20799188,106800.0,106790.0,0.5583963]
["bitfinex","BTCUSD",1748045090120,0.19862903,106800.0,106790.0,1.07854469]
["bitfinex","BTCUSD",1748045090498,0.19862903,106800.0,106790.0,1.11114469]
["bitfinex","BTCUSD",1748045091689,0.19862903,106800.0,106790.0,1.32902814]
["bitfinex","BTCUSD",1748045091879,0.03008856,106800.0,106790.0,1.4373016]
["bitfinex","BTCUSD",1748045092063,0.21735447,106800.0,106790.0,1.43730177]
["bitfinex","BTCUSD",1748045092207,0.21735455,106800.0,106790.0,1.44666567]
["bitfinex","BTCUSD",1748045092406,0.20799196,106800.0,106790.0,1.44666567]
["bitfinex","BTCUSD",1748045092869,0.22671802,106800.0,106790.0,1.44666567]
["bitfinex","BTCUSD",1748045093125,0.01136259,106800.0,106790.0,2.69957507]
["bitfinex","BTCUSD",1748045093402,0.002,106800.0,106790.0,2.10118507]
["bitfinex","BTCUSD",1748045093547,0.02072544,106800.0,106790.0,2.10118507]
["bitfinex","BTCUSD",1748045093748,0.01136259,106800.0,106790.0,2.10118507]
["bitfinex","BTCUSD",1748045094067,0.03008812,106800.0,106790.0,2.08632904]
["bitfinex","BTCUSD",1748045094405,0.03845124,106800.0,106790.0,2.08632904]
["bitfinex","BTCUSD",1748045094611,0.02908856,106800.0,106790.0,2.08632904]
["bitfinex","BTCUSD",1748045094824,0.03008856,106800.0,106790.0,2.08632904]
["bitfinex","BTCUSD",1748045095236,0.03008856,106800.0,106790.0,2.49032904]
["bitfinex","BTCUSD",1748045095388,0.02908856,106800.0,106790.0,2.48736904]
["bitfinex","BTCUSD",1748045095588,0.02908856,106800.0,106790.0,2.48936904]
["bitfinex","BTCUSD",1748045097299,0.21635447,106800.0,106790.0,2.04344404]
["bitfinex","BTCUSD",1748045097512,0.22571767,106800.0,106790.0,2.04344404]
["bitfinex","BTCUSD",1748045097714,0.01972544,106800.0,106790.0,2.04344404]
["bitfinex","BTCUSD",1748045098072,0.02908847,106800.0,106790.0,2.04344404]
["bitfinex","BTCUSD",1748045098389,0.04781496,106800.0,106790.0,2.04344404]
["bitfinex","BTCUSD",1748045098531,0.03845159,106800.0,106790.0,2.04344404]
["bitfinex","BTCUSD",1748045098956,0.01600902,106800.0,106790.0,2.04344404]
["bitfinex","BTCUSD",1748045099237,0.03473507,106800.0,106790.0,2.03408049]
["bitfinex","BTCUSD",1748045099445,0.21966114,106800.0,106790.0,2.04344422]
["bitfinex","BTCUSD",1748045100382,0.0280861,106810.0,106800.0,0.27715473]
["bitfinex","BTCUSD",1748045100644,0.21533448,106810.0,106800.0,0.87391461]
["bitfinex","BTCUSD",1748045101056,0.19661062,106810.0,106800.0,0.25334756]
["bitfinex","BTCUSD",1748045101271,0.19661062,106810.0,106800.0,0.44061347]
["bitfinex","BTCUSD",1748045101504,0.21533501,106810.0,106800.0,0.45933979]
["bitfinex","BTCUSD",1748045101713,0.2059726,106810.0,106800.0,0.46870273]
["bitfinex","BTCUSD",1748045101915,0.2069726,106810.0,106800.0,0.46033979]
["bitfinex","BTCUSD",1748045102117,0.18824838,106810.0,106800.0,0.45097676]
["bitfinex","BTCUSD",1748045102367,0.01036224,106810.0,106800.0,0.48411615]
["bitfinex","BTCUSD",1748045102568,0.21633501,106810.0,106800.0,0.49347961]
["bitfinex","BTCUSD",1748045102770,0.19761079,106810.0,106800.0,0.48411667]
["bitfinex","BTCUSD",1748045102982,0.19761079,106810.0,106800.0,0.18648556]
["bitfinex","BTCUSD",1748045103187,0.18824838,106810.0,106800.0,0.34285147]
["bitfinex","BTCUSD",1748045103385,0.21633501,106810.0,106800.0,0.92381546]
["bitfinex","BTCUSD",1748045103559,0.21633501,106810.0,106800.0,0.62676279]
["bitfinex","BTCUSD",1748045103767,0.21633501,106810.0,106800.0,0.61186371]
["bitfinex","BTCUSD",1748045103983,0.21633501,106810.0,106800.0,0.62122674]
["bitfinex","BTCUSD",1748045104170,0.01972422,106810.0,106800.0,0.63058907]
["bitfinex","BTCUSD",1748045104378,0.21633501,106810.0,106800.0,0.62122639]
["bitfinex","BTCUSD",1748045104573,0.21633501,106810.0,106800.0,0.5931373]
["bitfinex","BTCUSD",1748045104775,0.21633501,106810.0,106800.0,0.60250033]
["bitfinex","BTCUSD",1748045105106,0.21633501,106810.0,106800.0,0.61186327]
["bitfinex","BTCUSD",1748045105452,0.001,106810.0,106800.0,0.62122595]
["bitfinex","BTCUSD",1748045105700,0.01036163,106810.0,106800.0,0.62122595]
["bitfinex","BTCUSD",1748045105902,0.02908549,106810.0,106800.0,0.62122595]
["bitfinex","BTCUSD",1748045106218,0.04781014,106810.0,106800.0,0.64741062]
["bitfinex","BTCUSD",1748045106391,0.03844773,106810.0,106800.0,0.64741062]
["bitfinex","BTCUSD",1748045107436,0.03844843,106810.0,106800.0,0.60636847]
["bitfinex","BTCUSD",1748045107650,0.00936084,106820.0,106810.0,0.27763457]
["bitfinex","BTCUSD",1748045107847,0.00936084,106820.0,106810.0,1.45226813]
["bitfinex","BTCUSD",1748045107848,0.03744448,106820.0,106810.0,1.45226813]
["bitfinex","BTCUSD",1748045108099,0.03744448,106820.0,106810.0,1.4661928]
["bitfinex","BTCUSD",1748045108279,0.03744448,106820.0,106810.0,1.2968268]
["bitfinex","BTCUSD",1748045108826,0.0468054,106820.0,106810.0,1.2968268]
["bitfinex","BTCUSD",1748045109050,0.0468054,106820.0,106810.0,1.2978268]
["bitfinex","BTCUSD",1748045109253,0.04680601,106820.0,106810.0,1.2978268]
["bitfinex","BTCUSD",1748045109449,0.21531493,106820.0,106810.0,1.27910294]
["bitfinex","BTCUSD",1748045109695,0.20595366,106820.0,106810.0,0.43776786]
["bitfinex","BTCUSD",1748045110091,0.20595366,106820.0,106810.0,0.7621823]
["bitfinex","BTCUSD",1748045110309,0.20595366,106820.0,106810.0,0.73599763]
["bitfinex","BTCUSD",1748045110585,0.20695366,106820.0,106810.0,0.73699763]
["bitfinex","BTCUSD",1748045110825,0.20695366,106820.0,106810.0,0.02578441]
["bitfinex","BTCUSD",1748045111024,0.20695366,106820.0,106810.0,0.75058441]
["bitfinex","BTCUSD",1748045112577,0.20695366,106820.0,106810.0,0.73567763]
["bitfinex","BTCUSD",1748045113197,0.20695366,106820.0,106810.0,0.01087763]
["bitfinex","BTCUSD",1748045113389,0.20695366,106820.0,106810.0,0.73567763]
["bitfinex","BTCUSD",1748045114156,0.23805366,106820.0,106810.0,0.79515763]
["bitfinex","BTCUSD",1748045114372,0.27085366,106820.0,106810.0,1.07567763]
["bitfinex","BTCUSD",1748045114564,0.23605366,106820.0,106810.0,1.07567763]
["bitfinex","BTCUSD",1748045115166,0.23605366,106820.0,106810.0,0.79515763]
["bitfinex","BTCUSD",1748045115398,0.23605366,106820.0,106810.0,1.07567763]
["bitfinex","BTCUSD",1748045115972,0.26885366,106820.0,106810.0,0.73567763]
["bitfinex","BTCUSD",1748045116159,0.23605366,106820.0,106810.0,0.73567763]
["bitfinex","BTCUSD",1748045116607,0.35839922,106820.0,106810.0,0.45515763]
["bitfinex","BTCUSD",1748045116814,0.35839922,106820.0,106810.0,0.73567763]
["bitfinex","BTCUSD",1748045117039,0.37941253,106820.0,106810.0,0.73567763]
["bitfinex","BTCUSD",1748045117692,0.37941253,106820.0,106810.0,0.45515763]
["bitfinex","BTCUSD",1748045118108,0.37941253,106820.0,106810.0,0.73567763]
["bitfinex","BTCUSD",1748045118753,0.37941253,106820.0,106810.0,0.73467763]
["bitfinex","BTCUSD",1748045118954,0.37841253,106820.0,106810.0,0.73367763]
["bitfinex","BTCUSD",1748045119174,0.38141253,106820.0,106810.0,0.73467763]
["bitfinex","BTCUSD",1748045119352,0.38141253,106820.0,106810.0,0.7258]
["bitfinex","BTCUSD",1748045119632,0.39868449,106820.0,106810.0,0.7258]
["bitfinex","BTCUSD",1748045120809,0.40168449,106820.0,106810.0,0.7258]
["bitfinex","BTCUSD",1748045121936,0.40168449,106820.0,106810.0,0.001]
["bitfinex","BTCUSD",1748045122150,0.841206,106820.0,106810.0,0.001]
["bitfinex","BTCUSD",1748045122288,0.92484709,106820.0,106810.0,0.001]
["bitfinex","BTCUSD",1748045122692,0.02809934,106760.0,106750.0,0.29109322]
["bitfinex","BTCUSD",1748045122907,0.02809925,106760.0,106750.0,0.82536912]
["bitfinex","BTCUSD",1748045123308,0.02809925,106760.0,106750.0,1.16348912]
["bitfinex","BTCUSD",1748045123309,0.02709925,106760.0,106750.0,1.16348912]
["bitfinex","BTCUSD",1748045123931,0.01773263,106760.0,106750.0,1.44404912]
["bitfinex","BTCUSD",1748045124172,0.00936426,106780.0,106770.0,0.19668401]
["bitfinex","BTCUSD",1748045124371,0.0093625,106800.0,106790.0,0.24627481]
["bitfinex","BTCUSD",1748045124568,0.01872369,106810.0,106800.0,0.58625517]
["bitfinex","BTCUSD",1748045124785,0.01872369,106810.0,106800.0,1.12948341]
["bitfinex","BTCUSD",1748045124979,0.02272264,106820.0,106810.0,0.55533475]
["bitfinex","BTCUSD",1748045125241,0.21531503,106820.0,106810.0,1.26143295]
["bitfinex","BTCUSD",1748045125373,0.21531503,106820.0,106810.0,1.25207071]
["bitfinex","BTCUSD",1748045125560,0.19659239,106820.0,106810.0,1.50019034]
["bitfinex","BTCUSD",1748045125767,0.19659239,106820.0,106810.0,1.46929034]
["bitfinex","BTCUSD",1748045126213,0.19859239,106820.0,106810.0,1.47029034]
["bitfinex","BTCUSD",1748045127228,0.19859239,106820.0,106810.0,1.47923721]
["bitfinex","BTCUSD",1748045127432,0.006,106820.0,106810.0,1.81631734]
["bitfinex","BTCUSD",1748045127635,0.0317,106850.0,106840.0,0.01871931]
["bitfinex","BTCUSD",1748045127914,0.22760411,106870.0,106850.0,0.34]
["bitfinex","BTCUSD",1748045128128,0.20587658,106860.0,106850.0,0.34]
["bitfinex","BTCUSD",1748045128336,0.20587658,106860.0,106850.0,1.02456]
["bitfinex","BTCUSD",1748045129182,0.20638421,106860.0,106850.0,1.02456]
["bitfinex","BTCUSD",1748045130189,0.20638421,106860.0,106850.0,1.21173828]
["bitfinex","BTCUSD",1748045130313,0.21574224,106860.0,106850.0,1.23045584]
["bitfinex","BTCUSD",1748045130519,0.20638438,106860.0,106850.0,1.03391891]
["bitfinex","BTCUSD",1748045130736,0.20838438,106860.0,106850.0,1.23045601]
["bitfinex","BTCUSD",1748045130992,0.20838438,106860.0,106850.0,1.03391891]
["bitfinex","BTCUSD",1748045131137,0.20838438,106860.0,106850.0,1.33871843]
["bitfinex","BTCUSD",1748045131138,0.00250763,106860.0,106850.0,1.33871843]
["bitfinex","BTCUSD",1748045131338,0.21519388,106880.0,106870.0,0.34]
["bitfinex","BTCUSD",1748045131565,0.01871195,106880.0,106870.0,1.36959968]
["bitfinex","BTCUSD",1748045131768,0.00935506,106890.0,106880.0,0.53648202]
["bitfinex","BTCUSD",1748045131972,0.02806508,106890.0,106880.0,0.55519414]
["bitfinex","BTCUSD",1748045132182,0.0273215,106900.0,106890.0,0.20581862]
["bitfinex","BTCUSD",1748045132385,0.21441223,106900.0,106890.0,0.28052]
["bitfinex","BTCUSD",1748045132590,0.21441223,106900.0,106890.0,0.62052]
["bitfinex","BTCUSD",1748045132788,0.20579953,106900.0,106890.0,0.34]
["bitfinex","BTCUSD",1748045133028,0.19644526,106900.0,106890.0,0.64270397]
["bitfinex","BTCUSD",1748045133238,0.19644526,106900.0,106890.0,0.75180975]
["bitfinex","BTCUSD",1748045133435,0.18717491,106910.0,106890.0,0.98853871]
["bitfinex","BTCUSD",1748045133603,0.0187081,106900.0,106890.0,0.97833328]
["bitfinex","BTCUSD",1748045133809,0.18713719,106920.0,106900.0,0.59864781]
["bitfinex","BTCUSD",1748045134015,0.03740955,106920.0,106910.0,0.84422784]
["bitfinex","BTCUSD",1748045134387,0.02805703,106920.0,106910.0,1.52877671]
["bitfinex","BTCUSD",1748045134588,0.03740937,106920.0,106910.0,1.24354397]
["bitfinex","BTCUSD",1748045134793,0.20576086,106920.0,106910.0,0.71006556]
["bitfinex","BTCUSD",1748045135186,0.20576086,106920.0,106910.0,1.09658867]
["bitfinex","BTCUSD",1748045135765,0.04065077,106940.0,106930.0,0.5363898]
["bitfinex","BTCUSD",1748045135930,0.01870067,106940.0,106930.0,2.82100786]
["bitfinex","BTCUSD",1748045136139,0.01870067,106940.0,106930.0,2.12037716]
["bitfinex","BTCUSD",1748045136356,0.02805127,106940.0,106930.0,2.12037716]
["bitfinex","BTCUSD",1748045136576,0.00934972,106950.0,106940.0,0.55507237]
["bitfinex","BTCUSD",1748045136733,0.04999813,106960.0,106950.0,0.54570333]
["bitfinex","BTCUSD",1748045136939,0.01869787,106960.0,106950.0,0.93479867]
["bitfinex","BTCUSD",1748045137266,0.20568391,106960.0,106950.0,0.4299559]
["bitfinex","BTCUSD",1748045137465,0.23728391,106960.0,106950.0,1.06485034]
["bitfinex","BTCUSD",1748045137868,0.310925,106960.0,106950.0,0.00041034]
["bitfinex","BTCUSD",1748045138085,0.43097056,106960.0,106950.0,0.72477034]
["bitfinex","BTCUSD",1748045138808,0.43297056,106960.0,106950.0,0.72477034]
["bitfinex","BTCUSD",1748045139014,0.44751141,106960.0,106950.0,0.00041034]
["bitfinex","BTCUSD",1748045139218,0.44751141,106960.0,106950.0,0.72477034]
["bitfinex","BTCUSD",1748045139799,0.23928391,106960.0,106950.0,0.72477034]
["bitfinex","BTCUSD",1748045140000,0.23928391,106960.0,106950.0,1.06477034]
["bitfinex","BTCUSD",1748045140270,0.20768391,106960.0,106950.0,1.07412041]
["bitfinex","BTCUSD",1748045140403,0.18898578,106960.0,106950.0,1.06477034]
["bitfinex","BTCUSD",1748045140999,0.18898578,106960.0,106950.0,0.34041034]
["bitfinex","BTCUSD",1748045141235,0.22058578,106960.0,106950.0,1.06341034]
["bitfinex","BTCUSD",1748045142065,0.22058578,106960.0,106950.0,0.00041034]
["bitfinex","BTCUSD",1748045142295,0.35757219,106960.0,106950.0,0.44309034]
["bitfinex","BTCUSD",1748045142491,0.35757219,106960.0,106950.0,0.72341034]
["bitfinex","BTCUSD",1748045142937,0.35757219,106960.0,106950.0,0.00041034]
["bitfinex","BTCUSD",1748045143148,0.3661456,106960.0,106950.0,0.00041034]
["bitfinex","BTCUSD",1748045143406,0.42982957,106960.0,106950.0,0.44305034]
["bitfinex","BTCUSD",1748045143648,0.18712574,106880.0,106870.0,0.19640016]
["bitfinex","BTCUSD",1748045143870,0.21519371,106880.0,106870.0,2.62909751]
["bitfinex","BTCUSD",1748045144090,0.19648193,106880.0,106870.0,1.21651554]
["bitfinex","BTCUSD",1748045144296,0.19648193,106880.0,106870.0,0.93619554]
["bitfinex","BTCUSD",1748045144488,0.22888193,106880.0,106870.0,0.40400998]
["bitfinex","BTCUSD",1748045144737,0.22788193,106880.0,106870.0,1.12696998]
["bitfinex","BTCUSD",1748045145015,0.22788193,106880.0,106870.0,0.40400998]
["bitfinex","BTCUSD",1748045145249,0.35032749,106880.0,106870.0,1.12896998]
["bitfinex","BTCUSD",1748045145466,0.22788193,106880.0,106870.0,1.46896998]
["bitfinex","BTCUSD",1748045145702,0.22788193,106880.0,106870.0,1.46696998]
["bitfinex","BTCUSD",1748045146125,0.22788193,106880.0,106870.0,1.47096998]
["bitfinex","BTCUSD",1748045146808,0.23088193,106880.0,106870.0,1.47096998]
["bitfinex","BTCUSD",1748045147023,0.23088193,106880.0,106870.0,1.1306]
["bitfinex","BTCUSD",1748045147429,0.23088193,106880.0,106870.0,1.1266]
["bitfinex","BTCUSD",1748045147840,0.23288193,106880.0,106870.0,1.1266]
["bitfinex","BTCUSD",1748045148248,0.32242749,106880.0,106870.0,0.84632]
["bitfinex","BTCUSD",1748045148454,0.35532749,106880.0,106870.0,1.12664]
["bitfinex","BTCUSD",1748045148657,0.23288193,106880.0,106870.0,1.12664]
["bitfinex","BTCUSD",1748045149790,0.24323786,106880.0,106870.0,1.33249731]
["bitfinex","BTCUSD",1748045150023,0.24323786,106880.0,106870.0,1.12664]
["bitfinex","BTCUSD",1748045150221,0.05611212,106880.0,106870.0,1.32314041]
["bitfinex","BTCUSD",1748045150427,0.22019414,106880.0,106870.0,1.42204295]
["bitfinex","BTCUSD",1748045151166,0.21083821,106880.0,106870.0,1.42204295]
["bitfinex","BTCUSD",1748045151590,0.005,106880.0,106870.0,3.54642822]
["bitfinex","BTCUSD",1748045151797,0.005,106880.0,106870.0,3.57902822]
["bitfinex","BTCUSD",1748045152234,0.04163482,106920.0,106910.0,0.21513306]
["bitfinex","BTCUSD",1748045152438,0.01788681,106920.0,106910.0,1.02775862]
["bitfinex","BTCUSD",1748045152650,0.02723907,106920.0,106910.0,1.02775862]
["bitfinex","BTCUSD",1748045152855,0.20576087,106920.0,106910.0,0.81262556]
["bitfinex","BTCUSD",1748045153507,0.20576087,106920.0,106910.0,0.82209836]
["bitfinex","BTCUSD",1748045153714,0.20576087,106920.0,106910.0,0.8127447]
["bitfinex","BTCUSD",1748045153965,0.20576087,106920.0,106910.0,0.82409836]
["bitfinex","BTCUSD",1748045154395,0.69225391,106920.0,106910.0,0.00211914]
["bitfinex","BTCUSD",1748045154605,0.70679476,106920.0,106910.0,0.72819914]
["bitfinex","BTCUSD",1748045154989,0.69225391,106920.0,106910.0,0.72819914]
["bitfinex","BTCUSD",1748045155224,0.7008229,106920.0,106910.0,0.00211914]
["bitfinex","BTCUSD",1748045155445,0.7008229,106920.0,106910.0,0.72619914]
["bitfinex","BTCUSD",1748045156054,0.7008229,106920.0,106910.0,0.72419914]
["bitfinex","BTCUSD",1748045156262,0.6676229,106920.0,106910.0,0.72419914]
["bitfinex","BTCUSD",1748045156442,0.6676229,106920.0,106910.0,0.72619914]
["bitfinex","BTCUSD",1748045156643,0.6676229,106920.0,106910.0,0.72319914]
["bitfinex","BTCUSD",1748045156843,0.57807734,106920.0,106910.0,0.72319914]
["bitfinex","BTCUSD",1748045157060,0.58407734,106920.0,106910.0,0.72319914]
["bitfinex","BTCUSD",1748045158302,0.58407734,106920.0,106910.0,0.44283914]
["bitfinex","BTCUSD",1748045158475,0.58407734,106920.0,106910.0,0.72319914]
["bitfinex","BTCUSD",1748045159125,0.24407734,106920.0,106910.0,0.72319914]
["bitfinex","BTCUSD",1748045159718,0.3336229,106920.0,106910.0,0.00011914]
["bitfinex","BTCUSD",1748045159942,0.3647229,106920.0,106910.0,0.72315914]
["bitfinex","BTCUSD",1748045160089,1.05121745,106920.0,106910.0,0.44283914]
["bitfinex","BTCUSD",1748045160461,1.05121745,106920.0,106910.0,0.72315914]
["bitfinex","BTCUSD",1748045162106,1.0366766,106920.0,106910.0,0.72315914]
["bitfinex","BTCUSD",1748045162311,0.91603104,106920.0,106910.0,0.72315914]
["bitfinex","BTCUSD",1748045163313,0.24407734,106920.0,106910.0,0.72315914]
["bitfinex","BTCUSD",1748045163741,0.24407734,106920.0,106910.0,1.25023237]
["bitfinex","BTCUSD",1748045163970,0.20162473,106920.0,106910.0,1.06315914]
["bitfinex","BTCUSD",1748045164443,0.20162473,106920.0,106910.0,1.07205758]
["bitfinex","BTCUSD",1748045164852,0.03327324,106920.0,106910.0,2.51474229]
["bitfinex","BTCUSD",1748045165085,0.01456899,106920.0,106910.0,2.51474229]
["bitfinex","BTCUSD",1748045165304,0.21849873,106950.0,106940.0,0.00935103]
["bitfinex","BTCUSD",1748045165513,0.01869962,106950.0,106940.0,1.28041083]
["bitfinex","BTCUSD",1748045165720,0.01869918,106950.0,106940.0,1.3769693]
["bitfinex","BTCUSD",1748045165949,0.21505304,106950.0,106940.0,1.37818502]
["bitfinex","BTCUSD",1748045166155,0.01869918,106950.0,106940.0,1.40623672]
["bitfinex","BTCUSD",1748045166361,0.01869918,106950.0,106940.0,1.42063439]
["bitfinex","BTCUSD",1748045166362,0.00934937,106950.0,106940.0,1.42063439]
["bitfinex","BTCUSD",1748045166576,0.19738535,106960.0,106950.0,0.5550527]
["bitfinex","BTCUSD",1748045166577,0.01969813,106960.0,106950.0,0.5550527]
["bitfinex","BTCUSD",1748045166787,0.001,106960.0,106950.0,1.04823826]
["bitfinex","BTCUSD",1748045166989,0.02904655,106960.0,106950.0,1.04823826]
["bitfinex","BTCUSD",1748045167203,0.02904655,106960.0,106950.0,1.06815508]
["bitfinex","BTCUSD",1748045167883,0.02904655,106960.0,106950.0,1.06827422]
["bitfinex","BTCUSD",1748045168654,0.03839575,106960.0,106950.0,1.07200406]
["bitfinex","BTCUSD",1748045168861,0.21603233,106960.0,106950.0,0.85695136]
["bitfinex","BTCUSD",1748045169064,0.20668374,106960.0,106950.0,1.13723136]
["bitfinex","BTCUSD",1748045169266,0.20668374,106960.0,106950.0,1.14658143]
["bitfinex","BTCUSD",1748045169469,0.20768374,106960.0,106950.0,1.14658143]
["bitfinex","BTCUSD",1748045169673,0.20768374,106960.0,106950.0,1.34293468]
["bitfinex","BTCUSD",1748045170095,0.22873489,106960.0,106950.0,0.7674058]
["bitfinex","BTCUSD",1748045170293,0.22873489,106960.0,106950.0,1.4912858]
["bitfinex","BTCUSD",1748045170496,0.04174859,106960.0,106950.0,1.71568831]
["bitfinex","BTCUSD",1748045170702,0.21603233,106960.0,106950.0,0.95936091]
["bitfinex","BTCUSD",1748045170907,0.20668374,106960.0,106950.0,1.68216091]
["bitfinex","BTCUSD",1748045171327,0.20668374,106960.0,106950.0,1.67281101]
["bitfinex","BTCUSD",1748045171540,0.18798578,106960.0,106950.0,0.75365758]
["bitfinex","BTCUSD",1748045171743,0.19733489,106960.0,106950.0,1.69043036]
["bitfinex","BTCUSD",1748045171951,0.19733489,106960.0,106950.0,0.95936073]
["bitfinex","BTCUSD",1748045172155,0.19733489,106960.0,106950.0,1.68108073]
["bitfinex","BTCUSD",1748045172362,0.18798578,106960.0,106950.0,1.48647959]
["bitfinex","BTCUSD",1748045172566,0.21938578,106960.0,106950.0,1.48647959]
["bitfinex","BTCUSD",1748045173008,0.01034911,106960.0,106950.0,0.95176286]
["bitfinex","BTCUSD",1748045173211,0.21603302,106960.0,106950.0,1.70153246]
["bitfinex","BTCUSD",1748045173418,0.21603302,106960.0,106950.0,1.71088209]
["bitfinex","BTCUSD",1748045173616,0.02904724,106960.0,106950.0,1.8097772]
["bitfinex","BTCUSD",1748045174029,0.01034867,106960.0,106950.0,1.8097772]
["bitfinex","BTCUSD",1748045174202,0.02904663,106960.0,106950.0,1.8097772]
["bitfinex","BTCUSD",1748045175309,0.02904663,106960.0,106950.0,1.81342341]
["bitfinex","BTCUSD",1748045175544,0.02904645,106960.0,106950.0,1.81342341]
["bitfinex","BTCUSD",1748045175746,0.03839556,106960.0,106950.0,1.81342341]
["bitfinex","BTCUSD",1748045176534,0.23473054,106960.0,106950.0,1.29943136]
["bitfinex","BTCUSD",1748045176734,0.23968409,106960.0,106950.0,1.57963136]
["bitfinex","BTCUSD",1748045177111,0.23968409,106960.0,106950.0,1.77598479]
["bitfinex","BTCUSD",1748045177706,0.23033498,106960.0,106950.0,1.77598479]
["bitfinex","BTCUSD",1748045177895,0.22849498,106960.0,106950.0,1.78807861]
["bitfinex","BTCUSD",1748045178923,0.22849498,106960.0,106950.0,1.60107534]
["bitfinex","BTCUSD",1748045179420,0.21914578,106960.0,106950.0,1.59172518]
["bitfinex","BTCUSD",1748045180294,0.21914578,106960.0,106950.0,1.50205962]
["bitfinex","BTCUSD",1748045181437,0.25104578,106960.0,106950.0,1.19605758]
["bitfinex","BTCUSD",1748045181657,0.25104578,106960.0,106950.0,1.47621758]
["bitfinex","BTCUSD",1748045182829,0.25104578,106960.0,106950.0,0.75465758]
["bitfinex","BTCUSD",1748045183278,0.25104578,106960.0,106950.0,1.47621758]
["bitfinex","BTCUSD",1748045183850,0.21914578,106960.0,106950.0,1.48556765]
["bitfinex","BTCUSD",1748045184089,0.05159638,106970.0,106960.0,0.54568391]
["bitfinex","BTCUSD",1748045184298,0.23856468,106970.0,106960.0,0.34]
["bitfinex","BTCUSD",1748045184503,0.23856468,106970.0,106960.0,0.341]
["bitfinex","BTCUSD",1748045185109,0.24056468,106970.0,106960.0,0.341]
["bitfinex","BTCUSD",1748045185316,0.20966468,106970.0,106960.0,0.341]
["bitfinex","BTCUSD",1748045185941,0.20966468,106970.0,106960.0,0.54797804]
["bitfinex","BTCUSD",1748045186189,0.02269586,106970.0,106960.0,1.3668415]
["bitfinex","BTCUSD",1748045186392,0.04139242,106970.0,106960.0,1.35749283]
["bitfinex","BTCUSD",1748045186538,0.04139225,106970.0,106960.0,1.3668415]
["bitfinex","BTCUSD",1748045186724,0.05074057,106970.0,106960.0,1.3668415]
["bitfinex","BTCUSD",1748045187124,0.0320441,106970.0,106960.0,1.3668415]
["bitfinex","BTCUSD",1748045187348,0.004,106970.0,106960.0,1.0268415]
["bitfinex","BTCUSD",1748045187764,0.002,106970.0,106960.0,1.04138235]
["bitfinex","BTCUSD",1748045188003,0.00934684,106980.0,106970.0,0.24731248]
["bitfinex","BTCUSD",1748045188179,0.0186921,106990.0,106980.0,0.2149924]
["bitfinex","BTCUSD",1748045188416,0.00934596,106990.0,106980.0,0.30453796]
["bitfinex","BTCUSD",1748045188710,0.03738481,106990.0,106980.0,0.32749103]
["bitfinex","BTCUSD",1748045188911,0.01869201,106990.0,106980.0,0.33683796]
["bitfinex","BTCUSD",1748045189135,0.02803832,106990.0,106980.0,0.33683796]
["bitfinex","BTCUSD",1748045189337,0.00911614,107000.0,106990.0,0.21497255]
["bitfinex","BTCUSD",1748045189566,0.219265,107020.0,107000.0,0.21495194]
["bitfinex","BTCUSD",1748045189801,0.18694599,107030.0,107010.0,1.03767821]
["bitfinex","BTCUSD",1748045190006,0.18694599,107030.0,107010.0,1.03534251]
["bitfinex","BTCUSD",1748045190007,0.01868695,107020.0,107010.0,1.03534251]
["bitfinex","BTCUSD",1748045190212,0.02803064,107020.0,107010.0,2.20280881]
["bitfinex","BTCUSD",1748045190417,0.03737451,107020.0,107010.0,2.23510881]
["bitfinex","BTCUSD",1748045190623,0.03788359,107020.0,107010.0,2.23510881]
["bitfinex","BTCUSD",1748045190834,0.21542076,107020.0,107010.0,2.20707564]
["bitfinex","BTCUSD",1748045191059,0.20607768,107020.0,107010.0,0.92782356]
["bitfinex","BTCUSD",1748045191277,0.20560684,107000.0,106990.0,0.4034]
["bitfinex","BTCUSD",1748045191485,0.20660684,107000.0,106990.0,1.76009197]
["bitfinex","BTCUSD",1748045191735,0.01034509,107000.0,106990.0,1.77878451]
["bitfinex","BTCUSD",1748045191937,0.01034518,107000.0,106990.0,1.39264656]
["bitfinex","BTCUSD",1748045192141,0.00934518,107000.0,106990.0,2.11400604]
["bitfinex","BTCUSD",1748045192347,0.20559027,107010.0,107000.0,0.55670066]
["bitfinex","BTCUSD",1748045192557,0.20559027,107010.0,107000.0,0.44063938]
["bitfinex","BTCUSD",1748045192766,0.22774562,107010.0,107000.0,1.16199938]
["bitfinex","BTCUSD",1748045192992,0.18739003,107020.0,107000.0,1.36760596]
["bitfinex","BTCUSD",1748045193200,0.03737861,107010.0,107000.0,0.65559149]
["bitfinex","BTCUSD",1748045193408,0.01868852,107010.0,107000.0,2.16417567]
["bitfinex","BTCUSD",1748045193621,0.037378,107010.0,107000.0,2.17306763]
["bitfinex","BTCUSD",1748045193825,0.01868852,107010.0,107000.0,2.17306763]
["bitfinex","BTCUSD",1748045193963,0.01919656,107020.0,107010.0,0.21493212]
["bitfinex","BTCUSD",1748045194181,0.22476489,107020.0,107010.0,0.96720738]
["bitfinex","BTCUSD",1748045194380,0.22476489,107020.0,107010.0,0.62965238]
["bitfinex","BTCUSD",1748045194831,0.22476489,107020.0,107010.0,0.63899686]
["bitfinex","BTCUSD",1748045195058,0.22476489,107020.0,107010.0,0.66832703]
["bitfinex","BTCUSD",1748045195262,0.21007794,107020.0,107010.0,0.10953134]
["bitfinex","BTCUSD",1748045195464,0.21007794,107020.0,107010.0,0.29642976]
["bitfinex","BTCUSD",1748045195708,0.21007794,107020.0,107010.0,0.31511898]
["bitfinex","BTCUSD",1748045196293,0.21007794,107020.0,107010.0,1.03643898]
["bitfinex","BTCUSD",1748045196807,0.21007794,107020.0,107010.0,1.04578337]
["bitfinex","BTCUSD",1748045196998,0.21007794,107020.0,107010.0,1.03643898]
["bitfinex","BTCUSD",1748045197208,0.02319656,107020.0,107010.0,1.03643898]
["bitfinex","BTCUSD",1748045197433,0.02319656,107020.0,107010.0,3.99735928]
["bitfinex","BTCUSD",1748045197434,0.00450908,107020.0,107010.0,3.99735928]
["bitfinex","BTCUSD",1748045197997,0.00450908,107020.0,107010.0,3.98626546]
["bitfinex","BTCUSD",1748045198505,0.02119603,107020.0,107010.0,3.98626546]
["bitfinex","BTCUSD",1748045198711,0.00050908,107020.0,107010.0,3.98626546]
["bitfinex","BTCUSD",1748045198922,0.00050908,107020.0,107010.0,3.98826546]
["bitfinex","BTCUSD",1748045199115,0.00050908,107020.0,107010.0,4.00480631]
["bitfinex","BTCUSD",1748045199685,0.00028046,107020.0,107010.0,4.00480631]
["bitfinex","BTCUSD",1748045199951,0.21844191,107050.0,107040.0,0.54553037]
["bitfinex","BTCUSD",1748045200111,0.05018172,107050.0,107040.0,1.77823957]
["bitfinex","BTCUSD",1748045200313,0.03736431,107050.0,107040.0,2.48660257]
["bitfinex","BTCUSD",1748045200639,0.04670573,107050.0,107040.0,2.48660265]
["bitfinex","BTCUSD",1748045200848,0.22419289,107050.0,107040.0,2.48660265]
["bitfinex","BTCUSD",1748045201278,0.21685216,107050.0,107040.0,2.47726088]
["bitfinex","BTCUSD",1748045201661,0.21685216,107050.0,107040.0,2.52137163]
["bitfinex","BTCUSD",1748045201662,0.002,107050.0,107040.0,2.52137163]
["bitfinex","BTCUSD",1748045201837,0.002,107050.0,107040.0,2.56391332]
["bitfinex","BTCUSD",1748045202027,0.004,107050.0,107040.0,2.56391332]
["bitfinex","BTCUSD",1748045202280,0.004,107050.0,107040.0,2.63391332]
["bitfinex","BTCUSD",1748045202495,0.01334064,107050.0,107040.0,2.63391332]
["bitfinex","BTCUSD",1748045202697,0.03202244,107050.0,107040.0,2.63391332]
["bitfinex","BTCUSD",1748045202904,0.02068154,107050.0,107040.0,2.63391332]
["bitfinex","BTCUSD",1748045203138,0.02068145,107050.0,107040.0,2.63391332]
["bitfinex","BTCUSD",1748045203344,0.002,107050.0,107040.0,2.63591332]
["bitfinex","BTCUSD",1748045203549,0.0315,107070.0,107040.0,2.57811337]
["bitfinex","BTCUSD",1748045203762,0.24631201,107070.0,107060.0,0.54549179]
["bitfinex","BTCUSD",1748045203963,0.24631201,107070.0,107060.0,1.71784929]
["bitfinex","BTCUSD",1748045203964,0.01867822,107070.0,107060.0,1.71784929]
["bitfinex","BTCUSD",1748045204159,0.0186784,107070.0,107060.0,1.49734929]
["bitfinex","BTCUSD",1748045204403,0.03735706,107070.0,107060.0,1.49734929]
["bitfinex","BTCUSD",1748045204583,0.03735688,107070.0,107060.0,1.5173135]
["bitfinex","BTCUSD",1748045204907,0.03735688,107070.0,107060.0,1.2949085]
["bitfinex","BTCUSD",1748045205087,0.03735688,107070.0,107060.0,1.29502764]
["bitfinex","BTCUSD",1748045205631,0.00933898,107070.0,107060.0,1.29502764]
["bitfinex","BTCUSD",1748045205754,0.03001772,107070.0,107060.0,1.32822764]
["bitfinex","BTCUSD",1748045205959,0.01133898,107070.0,107060.0,1.29502764]
["bitfinex","BTCUSD",1748045206171,0.01133889,107070.0,107060.0,1.29502764]
["bitfinex","BTCUSD",1748045206371,0.2698726,107070.0,107060.0,1.07976335]
["bitfinex","BTCUSD",1748045206573,0.2698726,107070.0,107060.0,1.09455017]
["bitfinex","BTCUSD",1748045207213,0.2708726,107070.0,107060.0,0.75455017]
["bitfinex","BTCUSD",1748045207390,0.2708726,107070.0,107060.0,0.03487017]
["bitfinex","BTCUSD",1748045207609,0.2708726,107070.0,107060.0,0.75455017]
["bitfinex","BTCUSD",1748045208622,0.0325,107050.0,107040.0,0.69528685]
["bitfinex","BTCUSD",1748045208826,0.05118206,107050.0,107040.0,1.25264941]
["bitfinex","BTCUSD",1748045209036,0.24735189,107050.0,107040.0,1.24330772]
["bitfinex","BTCUSD",1748045209236,0.24735241,107050.0,107040.0,1.22462373]
["bitfinex","BTCUSD",1748045209718,0.24735241,107050.0,107040.0,1.22562373]
["bitfinex","BTCUSD",1748045209949,0.05118224,107050.0,107040.0,1.51488559]
["bitfinex","BTCUSD",1748045210104,0.02802288,107050.0,107040.0,1.50770998]
["bitfinex","BTCUSD",1748045210284,0.0093402,107060.0,107050.0,0.21485172]
["bitfinex","BTCUSD",1748045210486,0.05217892,107070.0,107060.0,0.21483157]
["bitfinex","BTCUSD",1748045210759,0.52689888,107090.0,107080.0,0.20545342]
["bitfinex","BTCUSD",1748045210760,6e-05,107090.0,107080.0,0.20545342]
["bitfinex","BTCUSD",1748045210967,6e-05,107090.0,107080.0,1.32813342]
["bitfinex","BTCUSD",1748045210968,0.19615665,107090.0,107080.0,1.32813342]
["bitfinex","BTCUSD",1748045211176,0.02732566,107090.0,107080.0,1.32813342]
["bitfinex","BTCUSD",1748045211387,0.06916324,107090.0,107080.0,1.33747162]
["bitfinex","BTCUSD",1748045211617,0.26525989,107090.0,107080.0,1.32813342]
["bitfinex","BTCUSD",1748045211834,0.06916377,107090.0,107080.0,1.7670177]
["bitfinex","BTCUSD",1748045212053,0.05448816,107090.0,107080.0,1.95678484]
["bitfinex","BTCUSD",1748045212274,0.03556,107090.0,107080.0,1.9754615]
["bitfinex","BTCUSD",1748045212492,0.02273474,107090.0,107080.0,1.9754615]
["bitfinex","BTCUSD",1748045212708,0.0290725,107090.0,107080.0,1.98653375]
["bitfinex","BTCUSD",1748045212910,0.03841035,107090.0,107080.0,1.98653375]
["bitfinex","BTCUSD",1748045213121,0.23450709,107090.0,107080.0,1.97719555]
["bitfinex","BTCUSD",1748045213337,0.23450709,107090.0,107080.0,1.98653409]
["bitfinex","BTCUSD",1748045213538,0.04774829,107090.0,107080.0,2.00521057]
["bitfinex","BTCUSD",1748045213745,0.01039724,107090.0,107080.0,2.00521057]
["bitfinex","BTCUSD",1748045213964,0.01039715,107090.0,107080.0,2.00521057]
["bitfinex","BTCUSD",1748045214172,0.03940982,107090.0,107080.0,2.00521057]
["bitfinex","BTCUSD",1748045214374,0.03940973,107090.0,107080.0,2.00521057]
["bitfinex","BTCUSD",1748045214646,0.03740973,107090.0,107080.0,2.00621057]
["bitfinex","BTCUSD",1748045214847,0.03740973,107090.0,107080.0,2.00721057]
["bitfinex","BTCUSD",1748045215181,0.04674749,107090.0,107080.0,2.00821057]
["bitfinex","BTCUSD",1748045215353,6e-05,107090.0,107080.0,2.00821057]
["bitfinex","BTCUSD",1748045215601,6e-05,107090.0,107080.0,2.04001057]
["bitfinex","BTCUSD",1748045215933,0.04651308,107100.0,107090.0,0.21477156]
["bitfinex","BTCUSD",1748045216142,0.0466834,107100.0,107090.0,0.30431712]
["bitfinex","BTCUSD",1748045216346,0.0780834,107100.0,107090.0,0.30431712]
["bitfinex","BTCUSD",1748045217423,0.23681496,107100.0,107090.0,0.07]
["bitfinex","BTCUSD",1748045217601,0.26691496,107100.0,107090.0,1.12948]
["bitfinex","BTCUSD",1748045218601,0.26691496,107100.0,107090.0,1.07056849]
["bitfinex","BTCUSD",1748045218801,0.26691496,107100.0,107090.0,1.07048849]
["bitfinex","BTCUSD",1748045220274,0.26691496,107100.0,107090.0,0.02587531]
["bitfinex","BTCUSD",1748045220490,0.26691496,107100.0,107090.0,1.14823531]
["bitfinex","BTCUSD",1748045220608,0.37100137,107100.0,107090.0,0.42883531]
["bitfinex","BTCUSD",1748045220816,0.25679656,107090.0,107080.0,0.00107132]
["bitfinex","BTCUSD",1748045221021,0.36088297,107090.0,107080.0,0.44063132]
["bitfinex","BTCUSD",1748045221787,0.34634212,107090.0,107080.0,0.44950972]
["bitfinex","BTCUSD",1748045221997,0.34634212,107090.0,107080.0,0.72934972]
["bitfinex","BTCUSD",1748045222247,0.36949854,107090.0,107080.0,0.72934972]
["bitfinex","BTCUSD",1748045222459,0.37349854,107090.0,107080.0,0.72934972]
["bitfinex","BTCUSD",1748045222669,0.37749854,107090.0,107080.0,0.72934972]
["bitfinex","BTCUSD",1748045224051,0.37749854,107090.0,107080.0,0.72047132]
["bitfinex","BTCUSD",1748045224656,0.37749854,107090.0,107080.0,0.00107132]
["bitfinex","BTCUSD",1748045224863,0.02802829,107030.0,107020.0,0.27017079]
["bitfinex","BTCUSD",1748045225060,0.03944177,107040.0,107030.0,0.20554957]
["bitfinex","BTCUSD",1748045225358,0.24497196,107040.0,107030.0,1.39696333]
["bitfinex","BTCUSD",1748045225564,0.24497196,107040.0,107030.0,1.40630633]
["bitfinex","BTCUSD",1748045225713,0.24497196,107040.0,107030.0,1.41564924]
["bitfinex","BTCUSD",1748045226124,0.00934099,107050.0,107030.0,2.11790758]
["bitfinex","BTCUSD",1748045226348,0.02802052,107060.0,107050.0,0.54551116]
["bitfinex","BTCUSD",1748045226510,0.21483165,107060.0,107050.0,0.54551125]
["bitfinex","BTCUSD",1748045226703,0.21483165,107060.0,107050.0,0.34]
["bitfinex","BTCUSD",1748045226962,0.22635151,107060.0,107050.0,0.34]
["bitfinex","BTCUSD",1748045227167,0.25865151,107060.0,107050.0,0.34]
["bitfinex","BTCUSD",1748045227985,0.25865151,107060.0,107050.0,0.34889359]
["bitfinex","BTCUSD",1748045228315,0.25965151,107060.0,107050.0,0.34889359]
["bitfinex","BTCUSD",1748045228523,0.25965151,107060.0,107050.0,0.62877359]
["bitfinex","BTCUSD",1748045228524,0.34919707,107060.0,107050.0,0.62877359]
["bitfinex","BTCUSD",1748045228730,0.35019707,107060.0,107050.0,0.62877359]
["bitfinex","BTCUSD",1748045228921,0.35019707,107060.0,107050.0,0.72837359]
["bitfinex","BTCUSD",1748045231582,0.22835151,107060.0,107050.0,0.72837359]
["bitfinex","BTCUSD",1748045233148,0.21683209,107060.0,107050.0,1.07771501]
["bitfinex","BTCUSD",1748045233347,0.20749197,107060.0,107050.0,1.06837359]
["bitfinex","BTCUSD",1748045233736,0.20749197,107060.0,107050.0,1.25520217]
["bitfinex","BTCUSD",1748045233937,0.20749197,107060.0,107050.0,1.06837359]
["bitfinex","BTCUSD",1748045234137,0.19815159,107060.0,107050.0,1.06837359]
["bitfinex","BTCUSD",1748045235651,0.19815159,107060.0,107050.0,1.25520217]
["bitfinex","BTCUSD",1748045235852,0.19815159,107060.0,107050.0,1.26454351]
["bitfinex","BTCUSD",1748045236239,0.01133985,107060.0,107050.0,1.2832254]
["bitfinex","BTCUSD",1748045236442,0.03002035,107060.0,107050.0,1.30932254]
["bitfinex","BTCUSD",1748045236693,0.01967997,107060.0,107050.0,1.77268754]
["bitfinex","BTCUSD",1748045236883,0.02802035,107060.0,107050.0,1.77268754]
["bitfinex","BTCUSD",1748045237091,0.01867997,107060.0,107050.0,1.77268754]
["bitfinex","BTCUSD",1748045237287,0.23000065,107090.0,107080.0,0.53611505]
["bitfinex","BTCUSD",1748045237512,0.23933859,107090.0,107080.0,1.47057881]
["bitfinex","BTCUSD",1748045237714,0.23933859,107090.0,107080.0,1.46124]
["bitfinex","BTCUSD",1748045238329,0.001,107090.0,107080.0,1.67603162]
["bitfinex","BTCUSD",1748045238527,0.02901232,107090.0,107080.0,1.67613159]
["bitfinex","BTCUSD",1748045238734,0.01033724,107090.0,107080.0,1.67613159]
["bitfinex","BTCUSD",1748045238939,0.01033724,107090.0,107080.0,1.68502518]
["bitfinex","BTCUSD",1748045239201,0.02367465,107090.0,107080.0,1.68502518]
["bitfinex","BTCUSD",1748045239412,0.01433724,107090.0,107080.0,1.68502518]
["bitfinex","BTCUSD",1748045239586,0.01033724,107090.0,107080.0,1.68502518]
["bitfinex","BTCUSD",1748045240143,0.03301224,107090.0,107080.0,1.68502518]
["bitfinex","BTCUSD",1748045240344,0.02367465,107090.0,107080.0,1.68502518]
["bitfinex","BTCUSD",1748045240603,0.01433724,107090.0,107080.0,1.68502518]
["bitfinex","BTCUSD",1748045240902,0.02367465,107090.0,107080.0,1.68502518]
["bitfinex","BTCUSD",1748045241118,0.01433724,107090.0,107080.0,1.68502518]
["bitfinex","BTCUSD",1748045241325,0.02367465,107090.0,107080.0,1.68502518]
["bitfinex","BTCUSD",1748045241524,0.01433724,107090.0,107080.0,1.68502518]
["bitfinex","BTCUSD",1748045242022,0.005,107090.0,107080.0,3.42841897]
["bitfinex","BTCUSD",1748045242245,0.005,107090.0,107080.0,3.53001897]
["bitfinex","BTCUSD",1748045242778,0.05367747,107110.0,107100.0,0.2147515]
["bitfinex","BTCUSD",1748045242991,0.04434163,107110.0,107100.0,0.7745645]
["bitfinex","BTCUSD",1748045243184,0.04434163,107110.0,107100.0,0.7740445]
["bitfinex","BTCUSD",1748045243388,0.0163348,107110.0,107100.0,0.81493809]
["bitfinex","BTCUSD",1748045243593,0.0163348,107110.0,107100.0,0.62464365]
["bitfinex","BTCUSD",1748045243800,0.0163348,107110.0,107100.0,1.36878089]
["bitfinex","BTCUSD",1748045244207,0.0163348,107110.0,107100.0,1.36978089]
["bitfinex","BTCUSD",1748045244400,0.0193348,107110.0,107100.0,1.34372365]
["bitfinex","BTCUSD",1748045244880,0.0193348,107110.0,107100.0,1.70977062]
["bitfinex","BTCUSD",1748045245080,0.18679321,107140.0,107130.0,0.34]
["bitfinex","BTCUSD",1748045245297,0.32531902,107150.0,107140.0,0.34]
["bitfinex","BTCUSD",1748045245509,0.35861902,107150.0,107140.0,0.34]
["bitfinex","BTCUSD",1748045245855,0.35838941,107150.0,107140.0,0.34]
["bitfinex","BTCUSD",1748045246433,0.35889924,107150.0,107140.0,0.34]
["bitfinex","BTCUSD",1748045246588,0.35889924,107150.0,107140.0,0.34889359]
["bitfinex","BTCUSD",1748045246797,0.38999924,107150.0,107140.0,0.00889359]
["bitfinex","BTCUSD",1748045247001,0.4795448,107150.0,107140.0,0.00889359]
["bitfinex","BTCUSD",1748045247188,0.4845448,107150.0,107140.0,0.72689359]
["bitfinex","BTCUSD",1748045247577,0.49908565,107150.0,107140.0,0.00889359]
["bitfinex","BTCUSD",1748045247778,0.49908565,107150.0,107140.0,0.72689359]
["bitfinex","BTCUSD",1748045248327,0.2053957,107110.0,107100.0,0.001]
["bitfinex","BTCUSD",1748045248522,0.2374957,107110.0,107100.0,1.12184]
["bitfinex","BTCUSD",1748045248728,0.2685957,107110.0,107100.0,0.40388]
["bitfinex","BTCUSD",1748045248923,0.2685957,107110.0,107100.0,1.12184]
["bitfinex","BTCUSD",1748045249168,0.35814126,107110.0,107100.0,0.40388]
["bitfinex","BTCUSD",1748045249306,0.35814126,107110.0,107100.0,1.12184]
["bitfinex","BTCUSD",1748045249676,0.35814126,107110.0,107100.0,1.12393997]
["bitfinex","BTCUSD",1748045249677,0.37268211,107110.0,107100.0,1.12393997]
["bitfinex","BTCUSD",1748045250065,0.37268211,107110.0,107100.0,0.84213997]
["bitfinex","BTCUSD",1748045250265,0.37668211,107110.0,107100.0,1.12693997]
["bitfinex","BTCUSD",1748045250466,0.37668211,107110.0,107100.0,1.12193997]
["bitfinex","BTCUSD",1748045250656,0.71668211,107110.0,107100.0,0.40397997]
["bitfinex","BTCUSD",1748045250961,0.59927825,107100.0,107090.0,0.43816]
["bitfinex","BTCUSD",1748045251116,0.25931487,107080.0,107070.0,0.40288]
["bitfinex","BTCUSD",1748045251323,0.34886043,107080.0,107070.0,1.12084]
["bitfinex","BTCUSD",1748045251946,0.25931487,107080.0,107070.0,1.12084]
["bitfinex","BTCUSD",1748045252145,0.05077718,107080.0,107070.0,1.65697336]
["bitfinex","BTCUSD",1748045252346,0.0093382,107080.0,107070.0,1.77457639]
["bitfinex","BTCUSD",1748045252633,0.19634941,107110.0,107100.0,0.18674136]
["bitfinex","BTCUSD",1748045252983,0.00962549,107110.0,107100.0,0.375414]
["bitfinex","BTCUSD",1748045253182,0.18677336,107090.0,107080.0,0.74288]
["bitfinex","BTCUSD",1748045253395,0.21976942,107100.0,107080.0,1.64765624]
["bitfinex","BTCUSD",1748045253565,0.19609639,107090.0,107080.0,1.46088]
["bitfinex","BTCUSD",1748045253766,0.1867588,107090.0,107080.0,1.46088]
["bitfinex","BTCUSD",1748045253985,0.1867588,107090.0,107080.0,1.46100287]
["bitfinex","BTCUSD",1748045254185,0.21377174,107090.0,107080.0,1.94097211]
["bitfinex","BTCUSD",1748045254330,0.21377174,107090.0,107080.0,1.72347387]
["bitfinex","BTCUSD",1748045254531,0.20443424,107090.0,107080.0,0.92113387]
["bitfinex","BTCUSD",1748045254740,0.19705994,107110.0,107100.0,0.19607834]
["bitfinex","BTCUSD",1748045254938,0.003,107110.0,107100.0,1.47725895]
["bitfinex","BTCUSD",1748045255208,0.003,107110.0,107100.0,1.23075895]
["bitfinex","BTCUSD",1748045255356,0.003,107110.0,107100.0,1.98095895]
["bitfinex","BTCUSD",1748045255566,0.001,107110.0,107100.0,1.98095895]
["bitfinex","BTCUSD",1748045256607,0.001,107110.0,107100.0,1.26295895]
["bitfinex","BTCUSD",1748045256746,0.001,107110.0,107100.0,1.94875895]
["bitfinex","BTCUSD",1748045257111,0.001,107110.0,107100.0,1.98145895]
["bitfinex","BTCUSD",1748045257631,0.001,107110.0,107100.0,2.05145895]
["bitfinex","BTCUSD",1748045257914,0.02900701,107110.0,107100.0,1.30075895]
["bitfinex","BTCUSD",1748045258124,0.20639587,107110.0,107100.0,1.52325592]
["bitfinex","BTCUSD",1748045258295,0.20639587,107110.0,107100.0,0.61863456]
["bitfinex","BTCUSD",1748045258496,0.20639587,107110.0,107100.0,0.073]
["bitfinex","BTCUSD",1748045258720,0.23839587,107110.0,107100.0,0.79088]
["bitfinex","BTCUSD",1748045259068,0.23839587,107110.0,107100.0,0.07]
["bitfinex","BTCUSD",1748045259268,0.23839587,107110.0,107100.0,0.79188]
["bitfinex","BTCUSD",1748045259491,0.23839587,107110.0,107100.0,0.071]
["bitfinex","BTCUSD",1748045259710,0.23839587,107110.0,107100.0,0.78888]
["bitfinex","BTCUSD",1748045259914,0.27089587,107110.0,107100.0,0.78788]
["bitfinex","BTCUSD",1748045260689,0.23839587,107110.0,107100.0,0.78788]
["bitfinex","BTCUSD",1748045260963,0.23839587,107110.0,107100.0,1.12788]
["bitfinex","BTCUSD",1748045261138,0.23839587,107110.0,107100.0,1.1558904]
["bitfinex","BTCUSD",1748045261139,0.01967195,107110.0,107100.0,1.1558904]
["bitfinex","BTCUSD",1748045261315,0.02267143,107110.0,107100.0,1.55527838]
["bitfinex","BTCUSD",1748045261525,0.21873162,107110.0,107100.0,1.52726842]
["bitfinex","BTCUSD",1748045261724,0.20939586,107110.0,107100.0,1.31270806]
["bitfinex","BTCUSD",1748045261928,0.19706002,107110.0,107100.0,1.12788]
["bitfinex","BTCUSD",1748045262300,0.19906002,107110.0,107100.0,1.44335834]
["bitfinex","BTCUSD",1748045262499,0.19906002,107110.0,107100.0,1.12788]
["bitfinex","BTCUSD",1748045262694,0.19906002,107110.0,107100.0,0.41888209]
["bitfinex","BTCUSD",1748045263072,0.19906002,107110.0,107100.0,1.13560209]
["bitfinex","BTCUSD",1748045263073,0.22906002,107110.0,107100.0,1.13560209]
["bitfinex","BTCUSD",1748045263409,0.22906002,107110.0,107100.0,0.41888209]
["bitfinex","BTCUSD",1748045263613,0.22906002,107110.0,107100.0,1.13560209]
["bitfinex","BTCUSD",1748045264027,0.22906002,107110.0,107100.0,1.05672]
["bitfinex","BTCUSD",1748045266039,0.003,107110.0,107100.0,1.9842035]
["bitfinex","BTCUSD",1748045266230,0.03100727,107110.0,107100.0,1.7156575]
["bitfinex","BTCUSD",1748045266355,0.03100727,107110.0,107100.0,1.6517985]
["bitfinex","BTCUSD",1748045266550,0.02167125,107110.0,107100.0,1.6517985]
["bitfinex","BTCUSD",1748045266798,0.01233549,107110.0,107100.0,1.6517985]
["bitfinex","BTCUSD",1748045267018,0.02167125,107110.0,107100.0,1.6517985]
["bitfinex","BTCUSD",1748045267211,0.04034346,107110.0,107100.0,1.6517985]
["bitfinex","BTCUSD",1748045267602,0.04034328,107110.0,107100.0,1.3890655]
["bitfinex","BTCUSD",1748045267773,0.02167125,107110.0,107100.0,1.3890655]
["bitfinex","BTCUSD",1748045267917,0.003,107110.0,107100.0,1.51021106]
["bitfinex","BTCUSD",1748045268130,0.02167125,107110.0,107100.0,1.51021106]
["bitfinex","BTCUSD",1748045268567,0.02167125,107110.0,107100.0,1.58021106]
["bitfinex","BTCUSD",1748045268980,0.003,107110.0,107100.0,1.58021106]
["bitfinex","BTCUSD",1748045269767,0.01233541,107110.0,107100.0,1.58021106]
["bitfinex","BTCUSD",1748045270134,0.003,107110.0,107100.0,1.58321106]
["bitfinex","BTCUSD",1748045270333,0.003,107110.0,107100.0,1.24321106]
["bitfinex","BTCUSD",1748045270838,0.18673019,107140.0,107110.0,0.00933558]
["bitfinex","BTCUSD",1748045271038,0.18669009,107130.0,107120.0,0.27976]
["bitfinex","BTCUSD",1748045271443,0.01866776,107130.0,107120.0,0.50380672]
["bitfinex","BTCUSD",1748045271650,0.03733622,107130.0,107120.0,0.50380672]
["bitfinex","BTCUSD",1748045271857,0.028005,107120.0,107110.0,0.19605968]
["bitfinex","BTCUSD",1748045272055,0.04667485,107120.0,107110.0,1.17345268]
["bitfinex","BTCUSD",1748045272260,0.0505682,107130.0,107120.0,0.21471167]
["bitfinex","BTCUSD",1748045272459,0.01866811,107130.0,107120.0,0.22404638]
["bitfinex","BTCUSD",1748045272604,0.21469127,107130.0,107120.0,0.0398515]
["bitfinex","BTCUSD",1748045272805,0.21469127,107130.0,107120.0,0.06785668]
["bitfinex","BTCUSD",1748045273027,0.21469127,107130.0,107120.0,0.06785676]
["bitfinex","BTCUSD",1748045273704,0.21469127,107130.0,107120.0,0.05852188]
["bitfinex","BTCUSD",1748045273912,0.20535743,107130.0,107120.0,0.05952188]
["bitfinex","BTCUSD",1748045274144,0.20535743,107130.0,107120.0,0.06885685]
["bitfinex","BTCUSD",1748045274775,0.00933323,107140.0,107130.0,0.20535734]
["bitfinex","BTCUSD",1748045274976,0.19600487,107140.0,107130.0,0.87854333]
["bitfinex","BTCUSD",1748045275247,0.18667164,107140.0,107130.0,0.86920906]
["bitfinex","BTCUSD",1748045275451,0.21857164,107140.0,107130.0,0.68252]
["bitfinex","BTCUSD",1748045276173,0.21857164,107140.0,107130.0,0.4028]
["bitfinex","BTCUSD",1748045276174,0.21957164,107140.0,107130.0,0.4028]
["bitfinex","BTCUSD",1748045276373,0.25027164,107140.0,107130.0,1.1194]
["bitfinex","BTCUSD",1748045276578,0.21957164,107140.0,107130.0,1.1194]
["bitfinex","BTCUSD",1748045276988,0.21957164,107140.0,107130.0,1.31542351]
["bitfinex","BTCUSD",1748045277194,0.21957164,107140.0,107130.0,1.12873445]
["bitfinex","BTCUSD",1748045277401,0.21957164,107140.0,107130.0,1.32475778]
["bitfinex","BTCUSD",1748045277819,0.001,107140.0,107130.0,1.40496907]
["bitfinex","BTCUSD",1748045278039,0.001,107140.0,107130.0,1.72901737]
["bitfinex","BTCUSD",1748045278279,0.21567106,107140.0,107130.0,1.62519743]
["bitfinex","BTCUSD",1748045278455,0.02899942,107140.0,107130.0,1.46282581]
["bitfinex","BTCUSD",1748045278598,0.04766649,107140.0,107130.0,1.44637881]
["bitfinex","BTCUSD",1748045278800,0.01966602,107140.0,107130.0,1.4463789]
["bitfinex","BTCUSD",1748045279014,0.02899934,107140.0,107130.0,1.45571274]
["bitfinex","BTCUSD",1748045279862,0.02899908,107140.0,107130.0,1.45571274]
["bitfinex","BTCUSD",1748045280062,0.01966585,107140.0,107130.0,1.45571274]
["bitfinex","BTCUSD",1748045280237,0.03833222,107140.0,107130.0,1.45571274]
["bitfinex","BTCUSD",1748045280618,0.001,107140.0,107130.0,1.5452583]
["bitfinex","BTCUSD",1748045280855,0.01033279,107140.0,107130.0,1.5452583]
["bitfinex","BTCUSD",1748045281071,0.01966584,107140.0,107130.0,1.5452583]
["bitfinex","BTCUSD",1748045281272,0.01866584,107140.0,107130.0,1.5452583]
["bitfinex","BTCUSD",1748045281475,0.33442161,107150.0,107140.0,0.20533854]
["bitfinex","BTCUSD",1748045281853,0.33442161,107150.0,107140.0,0.21467177]
["bitfinex","BTCUSD",1748045282364,0.12910249,107150.0,107140.0,0.55467177]
["bitfinex","BTCUSD",1748045282598,0.14776738,107150.0,107140.0,0.56400474]
["bitfinex","BTCUSD",1748045282731,0.15910009,107150.0,107140.0,0.56400474]
["bitfinex","BTCUSD",1748045283084,0.34575431,107150.0,107140.0,0.55467177]
["bitfinex","BTCUSD",1748045283542,0.37625431,107150.0,107140.0,0.34933323]
["bitfinex","BTCUSD",1748045283758,0.37625431,107150.0,107140.0,0.53600487]
["bitfinex","BTCUSD",1748045284016,0.37625431,107150.0,107140.0,0.55467159]
["bitfinex","BTCUSD",1748045284563,0.36692221,107150.0,107140.0,0.55467177]
["bitfinex","BTCUSD",1748045285158,0.36692221,107150.0,107140.0,0.52667164]
["bitfinex","BTCUSD",1748045285360,0.34825732,107150.0,107140.0,0.53600513]
["bitfinex","BTCUSD",1748045285600,0.33892461,107150.0,107140.0,0.34]
["bitfinex","BTCUSD",1748045285953,0.36912461,107150.0,107140.0,0.34]
["bitfinex","BTCUSD",1748045286098,0.36912461,107150.0,107140.0,0.61968]
["bitfinex","BTCUSD",1748045286304,0.36912461,107150.0,107140.0,0.62857903]
["bitfinex","BTCUSD",1748045286942,0.36912461,107150.0,107140.0,0.83391774]
["bitfinex","BTCUSD",1748045287114,0.16160231,107150.0,107140.0,0.85258394]
["bitfinex","BTCUSD",1748045287314,0.1497672,107150.0,107140.0,0.85258394]
["bitfinex","BTCUSD",1748045287973,0.1311024,107150.0,107140.0,0.85258394]
["bitfinex","BTCUSD",1748045288203,0.15909938,107150.0,107140.0,0.85258394]
["bitfinex","BTCUSD",1748045288441,0.15809938,107150.0,107140.0,0.92258394]
["bitfinex","BTCUSD",1748045288866,0.15709938,107150.0,107140.0,0.92358394]
["bitfinex","BTCUSD",1748045289335,0.16643174,107150.0,107140.0,0.92358394]
["bitfinex","BTCUSD",1748045289545,0.16643174,107150.0,107140.0,0.85358394]
["bitfinex","BTCUSD",1748045289798,0.11977039,107150.0,107140.0,0.85358394]
["bitfinex","BTCUSD",1748045290001,0.11977039,107150.0,107140.0,0.9431295]
["bitfinex","BTCUSD",1748045290233,0.1291024,107150.0,107140.0,0.9748295]
["bitfinex","BTCUSD",1748045290462,0.11977039,107150.0,107140.0,2.73284529]
["bitfinex","BTCUSD",1748045290872,0.12910231,107150.0,107140.0,2.31906129]
["bitfinex","BTCUSD",1748045291123,0.15709912,107150.0,107140.0,0.81098129]
["bitfinex","BTCUSD",1748045291321,0.15709912,107150.0,107140.0,0.79782282]
["bitfinex","BTCUSD",1748045291322,0.35798985,107150.0,107140.0,0.79782282]
["bitfinex","BTCUSD",1748045291537,0.35798985,107150.0,107140.0,1.07750282]
["bitfinex","BTCUSD",1748045292151,0.39008985,107150.0,107140.0,1.07750282]
["bitfinex","BTCUSD",1748045292924,0.39008985,107150.0,107140.0,0.86489435]
["bitfinex","BTCUSD",1748045293137,0.39008985,107150.0,107140.0,0.44669903]
["bitfinex","BTCUSD",1748045293349,0.39008985,107150.0,107140.0,0.72581903]
["bitfinex","BTCUSD",1748045294260,0.1384351,107150.0,107140.0,1.00015721]
["bitfinex","BTCUSD",1748045294478,0.11977039,107150.0,107140.0,0.99082407]
["bitfinex","BTCUSD",1748045294701,0.11977039,107150.0,107140.0,1.22625583]
["bitfinex","BTCUSD",1748045294906,0.14876686,107150.0,107140.0,1.25795583]
["bitfinex","BTCUSD",1748045295211,0.15009912,107150.0,107140.0,1.25795583]
["bitfinex","BTCUSD",1748045295415,0.15009904,107150.0,107140.0,1.25795583]
["bitfinex","BTCUSD",1748045295612,0.15843157,107150.0,107140.0,1.22625583]
["bitfinex","BTCUSD",1748045295818,0.15843157,107150.0,107140.0,1.23737962]
["bitfinex","BTCUSD",1748045295819,0.15843148,107150.0,107140.0,1.23737962]
["bitfinex","BTCUSD",1748045296044,0.15843148,107150.0,107140.0,1.23937962]
["bitfinex","BTCUSD",1748045296263,0.32642212,107150.0,107140.0,1.08416002]
["bitfinex","BTCUSD",1748045296464,0.11177039,107150.0,107140.0,1.21546753]
["bitfinex","BTCUSD",1748045296892,0.12110249,107150.0,107140.0,1.21546753]
["bitfinex","BTCUSD",1748045297020,0.13043476,107150.0,107140.0,1.21546753]
["bitfinex","BTCUSD",1748045297396,0.11177039,107150.0,107140.0,1.21546753]
["bitfinex","BTCUSD",1748045297621,0.1211024,107150.0,107140.0,1.21546753]
["bitfinex","BTCUSD",1748045297840,0.13976702,107150.0,107140.0,1.21546753]
["bitfinex","BTCUSD",1748045298118,0.13043458,107150.0,107140.0,1.21746753]
["bitfinex","BTCUSD",1748045298334,0.13976702,107150.0,107140.0,1.21746753]
["bitfinex","BTCUSD",1748045298888,0.13976702,107150.0,107140.0,0.92845456]
["bitfinex","BTCUSD",1748045299104,0.32642185,107150.0,107140.0,1.208095]
["bitfinex","BTCUSD",1748045299314,0.32642185,107150.0,107140.0,1.22676155]
["bitfinex","BTCUSD",1748045299531,0.32642185,107150.0,107140.0,0.51088155]
["bitfinex","BTCUSD",1748045299735,0.13976763,107150.0,107140.0,1.23605452]
["bitfinex","BTCUSD",1748045299949,0.33575456,107150.0,107140.0,1.23605469]
["bitfinex","BTCUSD",1748045300160,0.14910034,107150.0,107140.0,1.23605416]
["bitfinex","BTCUSD",1748045300579,0.13976763,107150.0,107140.0,1.23605373]
["bitfinex","BTCUSD",1748045300785,0.13043501,107150.0,107140.0,1.23605373]
["bitfinex","BTCUSD",1748045301015,0.13043449,107150.0,107140.0,1.57705373]
["bitfinex","BTCUSD",1748045301230,0.14909929,107150.0,107140.0,1.57705373]
["bitfinex","BTCUSD",1748045301431,0.13976676,107150.0,107140.0,1.57705373]
["bitfinex","BTCUSD",1748045301671,0.13976676,107150.0,107140.0,1.60321075]
["bitfinex","BTCUSD",1748045301882,0.1490992,107150.0,107140.0,1.63411075]
["bitfinex","BTCUSD",1748045302092,0.1490992,107150.0,107140.0,0.88737075]
["bitfinex","BTCUSD",1748045302308,0.1490992,107150.0,107140.0,1.60321075]
["bitfinex","BTCUSD",1748045302523,0.13043441,107150.0,107140.0,1.60321075]
["bitfinex","BTCUSD",1748045302731,0.13976668,107150.0,107140.0,1.60321075]
["bitfinex","BTCUSD",1748045302938,0.14909912,107150.0,107140.0,1.60321075]
["bitfinex","BTCUSD",1748045303169,0.14909904,107150.0,107140.0,1.60321075]
["bitfinex","BTCUSD",1748045303379,0.13043441,107150.0,107140.0,1.60688207]
["bitfinex","BTCUSD",1748045303801,0.13976677,107150.0,107140.0,1.60688207]
["bitfinex","BTCUSD",1748045304027,0.12110231,107150.0,107140.0,1.60688207]
["bitfinex","BTCUSD",1748045304265,0.11177039,107150.0,107140.0,1.63778207]
["bitfinex","BTCUSD",1748045304489,0.11177039,107150.0,107140.0,1.63678207]
["bitfinex","BTCUSD",1748045304713,0.11177039,107150.0,107140.0,1.63778207]
["bitfinex","BTCUSD",1748045305178,0.11177039,107150.0,107140.0,1.62298696]
["bitfinex","BTCUSD",1748045306130,0.11142009,107150.0,107140.0,1.62298696]
["bitfinex","BTCUSD",1748045306334,0.11118995,107150.0,107140.0,1.62298696]
["bitfinex","BTCUSD",1748045307263,0.13866649,107150.0,107140.0,1.5733812]
["bitfinex","BTCUSD",1748045307468,0.13866649,107150.0,107140.0,1.58271417]
["bitfinex","BTCUSD",1748045307669,0.11066995,107150.0,107140.0,1.58271417]
["bitfinex","BTCUSD",1748045307868,0.12000196,107150.0,107140.0,1.58271417]
["bitfinex","BTCUSD",1748045308320,0.11066995,107150.0,107140.0,1.58271417]
["bitfinex","BTCUSD",1748045308523,0.11066995,107150.0,107140.0,1.61411417]
["bitfinex","BTCUSD",1748045309577,0.03972966,107180.0,107160.0,0.53596803]
["bitfinex","BTCUSD",1748045309785,0.25432034,107180.0,107170.0,0.92336505]
["bitfinex","BTCUSD",1748045309988,0.06771837,107180.0,107170.0,0.93036297]
["bitfinex","BTCUSD",1748045310191,0.07704838,107180.0,107170.0,0.92103261]
["bitfinex","BTCUSD",1748045310396,0.24499156,107180.0,107170.0,0.92103261]
["bitfinex","BTCUSD",1748045310596,0.2356619,107180.0,107170.0,0.91170199]
["bitfinex","BTCUSD",1748045310801,0.22684219,107180.0,107170.0,0.91170199]
["bitfinex","BTCUSD",1748045311226,0.22684219,107180.0,107170.0,0.92103278]
["bitfinex","BTCUSD",1748045311429,0.22635017,107170.0,107160.0,0.35487165]
["bitfinex","BTCUSD",1748045311644,0.25705017,107170.0,107160.0,1.07063165]
["bitfinex","BTCUSD",1748045312292,0.25705017,107170.0,107160.0,0.79103165]
["bitfinex","BTCUSD",1748045312505,0.34659573,107170.0,107160.0,0.73063165]
["bitfinex","BTCUSD",1748045312834,0.34659573,107170.0,107160.0,0.72468546]
["bitfinex","BTCUSD",1748045313290,0.35627486,107170.0,107160.0,0.72468546]
["bitfinex","BTCUSD",1748045313673,0.35627486,107170.0,107160.0,0.00892546]
["bitfinex","BTCUSD",1748045313920,0.35627486,107170.0,107160.0,0.72468546]
["bitfinex","BTCUSD",1748045314556,0.35627486,107170.0,107160.0,0.71576]
["bitfinex","BTCUSD",1748045314908,0.32557486,107170.0,107160.0,0.71576]
["bitfinex","BTCUSD",1748045315107,0.2692293,107170.0,107160.0,0.71576]
["bitfinex","BTCUSD",1748045315793,0.26055017,107170.0,107160.0,0.71576]
["bitfinex","BTCUSD",1748045317302,0.35009573,107170.0,107160.0,0.71576]
["bitfinex","BTCUSD",1748045317594,0.35877751,107170.0,107160.0,0.71576]
["bitfinex","BTCUSD",1748045320125,0.26923195,107170.0,107160.0,1.05576]
["bitfinex","BTCUSD",1748045320344,0.22735017,107170.0,107160.0,1.05576]
["bitfinex","BTCUSD",1748045320571,0.22735017,107170.0,107160.0,1.12576]
["bitfinex","BTCUSD",1748045320821,0.22735017,107170.0,107160.0,1.05576]
["bitfinex","BTCUSD",1748045321442,0.22735017,107170.0,107160.0,1.26106004]
["bitfinex","BTCUSD",1748045321648,0.19695017,107170.0,107160.0,1.25132233]
["bitfinex","BTCUSD",1748045321866,0.19695017,107170.0,107160.0,1.06468553]
["bitfinex","BTCUSD",1748045322510,0.19695017,107170.0,107160.0,1.09083488]
["bitfinex","BTCUSD",1748045322920,0.19695017,107170.0,107160.0,1.27747168]
["bitfinex","BTCUSD",1748045323120,0.19695017,107170.0,107160.0,1.29613518]
["bitfinex","BTCUSD",1748045323332,0.01033018,107170.0,107160.0,1.39683757]
["bitfinex","BTCUSD",1748045323537,0.03832194,107170.0,107160.0,2.76270329]
["bitfinex","BTCUSD",1748045323742,0.03832194,107170.0,107160.0,1.69377029]
["bitfinex","BTCUSD",1748045323743,0.04765282,107170.0,107160.0,1.69377029]
["bitfinex","BTCUSD",1748045323964,0.04765282,107170.0,107160.0,1.60394729]
["bitfinex","BTCUSD",1748045324172,0.04765282,107170.0,107160.0,1.11056355]
["bitfinex","BTCUSD",1748045324173,0.20628105,107170.0,107160.0,1.11056355]
["bitfinex","BTCUSD",1748045324386,0.20628105,107170.0,107160.0,1.3158635]
["bitfinex","BTCUSD",1748045324588,0.20628105,107170.0,107160.0,1.30653192]
["bitfinex","BTCUSD",1748045324795,0.20628105,107170.0,107160.0,1.31586341]
["bitfinex","BTCUSD",1748045326051,0.01966132,107170.0,107160.0,3.5516072]
["bitfinex","BTCUSD",1748045326254,0.21561097,107170.0,107160.0,1.63925497]
["bitfinex","BTCUSD",1748045326478,0.21561097,107170.0,107160.0,1.56561191]
["bitfinex","BTCUSD",1748045326683,0.21561097,107170.0,107160.0,1.60414072]
["bitfinex","BTCUSD",1748045326886,0.21561097,107170.0,107160.0,1.61347203]
["bitfinex","BTCUSD",1748045327088,0.2062807,107170.0,107160.0,1.57398766]
["bitfinex","BTCUSD",1748045327271,0.2062807,107170.0,107160.0,0.54577727]
["bitfinex","BTCUSD",1748045327470,0.2062807,107170.0,107160.0,1.46599748]
["bitfinex","BTCUSD",1748045327904,0.2062807,107170.0,107160.0,1.47532897]
["bitfinex","BTCUSD",1748045328333,0.2062807,107170.0,107160.0,1.48466037]
["bitfinex","BTCUSD",1748045328577,0.21561166,107170.0,107160.0,2.06913737]
["bitfinex","BTCUSD",1748045328788,0.21561166,107170.0,107160.0,1.26069727]
["bitfinex","BTCUSD",1748045328999,0.02899228,107170.0,107160.0,1.46599704]
["bitfinex","BTCUSD",1748045329216,0.02899228,107170.0,107160.0,1.48465984]
["bitfinex","BTCUSD",1748045329644,0.0289922,107170.0,107160.0,1.48465984]
["bitfinex","BTCUSD",1748045329847,0.21561158,107170.0,107160.0,1.47532879]
["bitfinex","BTCUSD",1748045330085,0.21561158,107170.0,107160.0,1.48466019]
["bitfinex","BTCUSD",1748045330544,0.0289922,107170.0,107160.0,2.05292307]
["bitfinex","BTCUSD",1748045330764,0.02899159,107170.0,107160.0,2.05292307]
["bitfinex","BTCUSD",1748045330978,0.03832247,107170.0,107160.0,2.45552307]
["bitfinex","BTCUSD",1748045331190,0.22494185,107170.0,107160.0,2.44619184]
["bitfinex","BTCUSD",1748045331413,0.22494185,107170.0,107160.0,2.16943044]
["bitfinex","BTCUSD",1748045332336,0.03832247,107170.0,107160.0,2.16943044]
["bitfinex","BTCUSD",1748045332540,0.03832247,107170.0,107160.0,2.17876167]
["bitfinex","BTCUSD",1748045333716,0.0196608,107170.0,107160.0,2.17876167]
["bitfinex","BTCUSD",1748045334594,0.02899142,107170.0,107160.0,2.17976167]
["bitfinex","BTCUSD",1748045337130,0.21561132,107170.0,107160.0,1.25379382]
["bitfinex","BTCUSD",1748045337337,0.03832282,107170.0,107160.0,1.99670793]
["bitfinex","BTCUSD",1748045338167,0.01966115,107170.0,107160.0,1.99670793]
["bitfinex","BTCUSD",1748045338372,0.02899194,107170.0,107160.0,1.99670793]
["bitfinex","BTCUSD",1748045338585,0.001,107170.0,107160.0,1.99670793]
["bitfinex","BTCUSD",1748045339211,0.01033027,107170.0,107160.0,1.99670793]
["bitfinex","BTCUSD",1748045339417,0.001,107170.0,107160.0,1.99670793]
["bitfinex","BTCUSD",1748045339663,0.01966062,107170.0,107160.0,2.00042275]
["bitfinex","BTCUSD",1748045339870,0.01966045,107170.0,107160.0,2.00042275]
["bitfinex","BTCUSD",1748045340087,0.001,107170.0,107160.0,2.00042275]
["bitfinex","BTCUSD",1748045340297,0.001,107170.0,107160.0,2.03072275]
["bitfinex","BTCUSD",1748045340510,0.01033027,107170.0,107160.0,2.00042275]
["bitfinex","BTCUSD",1748045340718,0.001,107170.0,107160.0,2.00042275]
["bitfinex","BTCUSD",1748045340920,0.01033018,107170.0,107160.0,2.00042275]
["bitfinex","BTCUSD",1748045341126,0.001,107170.0,107160.0,2.00042275]
["bitfinex","BTCUSD",1748045341751,0.01033018,107170.0,107160.0,2.00042275]
["bitfinex","BTCUSD",1748045342383,0.001,107170.0,107160.0,2.00042275]
["bitfinex","BTCUSD",1748045343452,0.00051021,107180.0,107170.0,0.55461124]
["bitfinex","BTCUSD",1748045343669,0.00051021,107180.0,107170.0,5.0740088]
["bitfinex","BTCUSD",1748045343882,0.00051021,107180.0,107170.0,3.01322015]
["bitfinex","BTCUSD",1748045344095,0.02849919,107180.0,107170.0,1.37177115]
["bitfinex","BTCUSD",1748045344307,0.21510116,107180.0,107170.0,0.95260779]
["bitfinex","BTCUSD",1748045344526,0.20577124,107180.0,107170.0,1.04265791]
["bitfinex","BTCUSD",1748045344751,0.23857176,107180.0,107170.0,0.51932123]
["bitfinex","BTCUSD",1748045344970,0.05196979,107180.0,107170.0,1.43011123]
["bitfinex","BTCUSD",1748045345186,0.23857176,107180.0,107170.0,1.43011123]
["bitfinex","BTCUSD",1748045345607,0.23857176,107180.0,107170.0,1.08098935]
["bitfinex","BTCUSD",1748045345818,0.23857176,107180.0,107170.0,1.41254122]
["bitfinex","BTCUSD",1748045346021,0.23857176,107180.0,107170.0,1.43261595]
["bitfinex","BTCUSD",1748045346232,0.2292421,107180.0,107170.0,1.10206408]
["bitfinex","BTCUSD",1748045346462,0.2292421,107180.0,107170.0,1.43235225]
["bitfinex","BTCUSD",1748045346686,0.2292421,107180.0,107170.0,1.4510134]
["bitfinex","BTCUSD",1748045347734,0.2292421,107180.0,107170.0,1.42475487]
["bitfinex","BTCUSD",1748045347942,0.00983961,107180.0,107170.0,1.83274423]
["bitfinex","BTCUSD",1748045348151,0.01916944,107180.0,107170.0,1.92228979]
["bitfinex","BTCUSD",1748045348363,0.00983969,107180.0,107170.0,1.92228979]
["bitfinex","BTCUSD",1748045348579,0.01916935,107180.0,107170.0,1.92228979]
["bitfinex","BTCUSD",1748045349438,0.01916935,107180.0,107170.0,1.92600563]
["bitfinex","BTCUSD",1748045349838,0.00983969,107180.0,107170.0,1.92600563]
["bitfinex","BTCUSD",1748045350224,0.01916935,107180.0,107170.0,1.92600563]
["bitfinex","BTCUSD",1748045352063,0.01916935,107180.0,107170.0,1.64332863]
["bitfinex","BTCUSD",1748045352263,0.20577132,107180.0,107170.0,0.85854165]
["bitfinex","BTCUSD",1748045352468,0.24580124,107180.0,107170.0,1.52592218]
["bitfinex","BTCUSD",1748045352668,0.02849927,107180.0,107170.0,1.54458298]
["bitfinex","BTCUSD",1748045352928,0.00051021,107180.0,107170.0,0.82978298]
["bitfinex","BTCUSD",1748045353055,0.00051021,107180.0,107170.0,1.54458298]
["bitfinex","BTCUSD",1748045353259,0.00983961,107180.0,107170.0,1.54458298]
["bitfinex","BTCUSD",1748045353554,0.00051021,107180.0,107170.0,1.57738298]
["bitfinex","BTCUSD",1748045354040,0.00983952,107180.0,107170.0,1.56251794]
["bitfinex","BTCUSD",1748045354191,0.00051021,107180.0,107170.0,1.56251794]
["bitfinex","BTCUSD",1748045354763,0.00051021,107180.0,107170.0,1.59441794]
["bitfinex","BTCUSD",1748045354901,0.00051021,107180.0,107170.0,1.52971794]
["bitfinex","BTCUSD",1748045355274,0.00051021,107180.0,107170.0,1.56251794]
["bitfinex","BTCUSD",1748045355900,0.0487348,107220.0,107210.0,0.54520412]
["bitfinex","BTCUSD",1748045356118,0.02566072,107220.0,107210.0,2.04041255]
["bitfinex","BTCUSD",1748045356329,0.03498681,107220.0,107210.0,1.91253399]
["bitfinex","BTCUSD",1748045356539,0.0487348,107220.0,107210.0,1.92186086]
["bitfinex","BTCUSD",1748045356756,0.0163348,107220.0,107210.0,1.92186086]
["bitfinex","BTCUSD",1748045356953,0.02566063,107220.0,107210.0,1.94192618]
["bitfinex","BTCUSD",1748045357163,0.05576063,107220.0,107210.0,1.94233565]
["bitfinex","BTCUSD",1748045357594,0.0950869,107220.0,107210.0,1.81369274]
["bitfinex","BTCUSD",1748045357802,0.0464348,107220.0,107210.0,1.9032383]
["bitfinex","BTCUSD",1748045358019,0.05576072,107220.0,107210.0,1.9032383]
["bitfinex","BTCUSD",1748045358434,0.06508672,107220.0,107210.0,1.9032383]
["bitfinex","BTCUSD",1748045358694,0.0163348,107220.0,107210.0,1.9032383]
["bitfinex","BTCUSD",1748045359110,0.03598698,107220.0,107210.0,1.9032383]
["bitfinex","BTCUSD",1748045359324,0.03598698,107220.0,107210.0,1.89391143]
["bitfinex","BTCUSD",1748045359534,0.25262012,107220.0,107210.0,1.47703479]
["bitfinex","BTCUSD",1748045359775,0.28262012,107220.0,107210.0,1.186295]
["bitfinex","BTCUSD",1748045359981,0.28262012,107220.0,107210.0,1.465815]
["bitfinex","BTCUSD",1748045362174,0.28262012,107220.0,107210.0,1.125815]
["bitfinex","BTCUSD",1748045362811,0.28262012,107220.0,107210.0,1.125775]
["bitfinex","BTCUSD",1748045363426,0.37216568,107220.0,107210.0,1.11684947]
["bitfinex","BTCUSD",1748045364456,0.37216568,107220.0,107210.0,0.40292947]
["bitfinex","BTCUSD",1748045364873,0.37216568,107220.0,107210.0,1.11684947]
["bitfinex","BTCUSD",1748045365721,0.37216568,107220.0,107210.0,1.11688947]
["bitfinex","BTCUSD",1748045365722,0.38670653,107220.0,107210.0,1.11688947]
["bitfinex","BTCUSD",1748045366376,0.39538044,107220.0,107210.0,0.40292947]
["bitfinex","BTCUSD",1748045366790,0.39538044,107220.0,107210.0,1.11688947]
["bitfinex","BTCUSD",1748045367399,0.39538044,107220.0,107210.0,0.83736947]
["bitfinex","BTCUSD",1748045367606,0.39438044,107220.0,107210.0,1.11688947]
["bitfinex","BTCUSD",1748045374430,0.39438044,107220.0,107210.0,0.40292947]
["bitfinex","BTCUSD",1748045374635,0.39438044,107220.0,107210.0,1.11688947]
["bitfinex","BTCUSD",1748045376111,0.39438044,107220.0,107210.0,0.40292947]
["bitfinex","BTCUSD",1748045376320,0.39438044,107220.0,107210.0,1.11692947]
["bitfinex","BTCUSD",1748045378009,0.02798376,107200.0,107190.0,0.23784212]
["bitfinex","BTCUSD",1748045378220,0.21455092,107200.0,107190.0,0.71257387]
["bitfinex","BTCUSD",1748045378890,0.21455092,107200.0,107190.0,0.72148208]
["bitfinex","BTCUSD",1748045379122,0.0093274,107210.0,107200.0,0.21455143]
["bitfinex","BTCUSD",1748045379361,0.0163348,107220.0,107210.0,0.24713108]
["bitfinex","BTCUSD",1748045379569,0.19590457,107230.0,107220.0,0.24711141]
["bitfinex","BTCUSD",1748045379570,0.02803654,107230.0,107220.0,0.24711141]
["bitfinex","BTCUSD",1748045379772,0.02803654,107230.0,107220.0,0.6722655]
["bitfinex","BTCUSD",1748045379990,0.02803654,107230.0,107220.0,0.68159194]
["bitfinex","BTCUSD",1748045380195,0.02803654,107230.0,107220.0,0.70024395]
["bitfinex","BTCUSD",1748045380403,0.02803654,107230.0,107220.0,0.70915216]
["bitfinex","BTCUSD",1748045380624,0.02803593,107230.0,107220.0,0.70915216]
["bitfinex","BTCUSD",1748045380836,6e-05,107230.0,107220.0,0.5226198]
["bitfinex","BTCUSD",1748045381045,0.00938513,107230.0,107220.0,0.73995216]
["bitfinex","BTCUSD",1748045381302,0.00106,107230.0,107220.0,0.82949772]
["bitfinex","BTCUSD",1748045381715,0.01971009,107230.0,107220.0,0.82949772]
["bitfinex","BTCUSD",1748045382564,0.01971018,107230.0,107220.0,0.82949772]
["bitfinex","BTCUSD",1748045382770,0.01971018,107230.0,107220.0,1.21428272]
["bitfinex","BTCUSD",1748045383432,0.02903558,107230.0,107220.0,1.21428272]
["bitfinex","BTCUSD",1748045383764,0.03836115,107230.0,107220.0,1.21428272]
["bitfinex","BTCUSD",1748045383969,0.02903558,107230.0,107220.0,0.93184472]
["bitfinex","BTCUSD",1748045384177,0.01971018,107230.0,107220.0,0.93184472]
["bitfinex","BTCUSD",1748045384598,0.22487636,107230.0,107220.0,0.69982616]
["bitfinex","BTCUSD",1748045384810,0.22487636,107230.0,107220.0,0.89469534]
["bitfinex","BTCUSD",1748045385072,0.02903566,107230.0,107220.0,0.89469534]
["bitfinex","BTCUSD",1748045385277,0.01038505,107230.0,107220.0,1.41708037]
["bitfinex","BTCUSD",1748045385482,0.01971027,107230.0,107220.0,1.75708037]
["bitfinex","BTCUSD",1748045385663,0.02903567,107230.0,107220.0,1.75708037]
["bitfinex","BTCUSD",1748045385897,0.03836115,107230.0,107220.0,1.75708037]
["bitfinex","BTCUSD",1748045386104,0.02903567,107230.0,107220.0,1.75708037]
["bitfinex","BTCUSD",1748045386492,0.02903558,107230.0,107220.0,1.75708037]
["bitfinex","BTCUSD",1748045386649,0.03836106,107230.0,107220.0,2.03656037]
["bitfinex","BTCUSD",1748045386858,0.01971036,107230.0,107220.0,1.32260037]
["bitfinex","BTCUSD",1748045387085,0.01971036,107230.0,107220.0,2.10592037]
["bitfinex","BTCUSD",1748045387284,0.00106,107230.0,107220.0,2.10592037]
["bitfinex","BTCUSD",1748045387715,0.01971009,107230.0,107220.0,2.10592037]
["bitfinex","BTCUSD",1748045387922,0.01038496,107230.0,107220.0,2.10592037]
["bitfinex","BTCUSD",1748045388237,0.01971018,107230.0,107220.0,2.10592037]
["bitfinex","BTCUSD",1748045388439,0.01971009,107230.0,107220.0,2.10592037]
["bitfinex","BTCUSD",1748045388562,0.00106,107230.0,107220.0,2.10592037]
["bitfinex","BTCUSD",1748045390583,6e-05,107230.0,107220.0,2.10692037]
["bitfinex","BTCUSD",1748045391894,6e-05,107230.0,107220.0,2.11806016]
["bitfinex","BTCUSD",1748045392671,6e-05,107230.0,107220.0,2.08766016]
["bitfinex","BTCUSD",1748045393048,6e-05,107230.0,107220.0,2.11996016]
["bitfinex","BTCUSD",1748045393255,0.00932348,107250.0,107240.0,0.55447116]
["bitfinex","BTCUSD",1748045393476,0.18650464,107290.0,107260.0,0.0279681]
["bitfinex","BTCUSD",1748045393477,0.2582613,107280.0,107260.0,0.0279681]
["bitfinex","BTCUSD",1748045393685,0.1958613,107280.0,107260.0,0.54742803]
["bitfinex","BTCUSD",1748045393893,0.0186415,107280.0,107270.0,0.9849275]
["bitfinex","BTCUSD",1748045394097,0.00932062,107280.0,107270.0,1.34694009]
["bitfinex","BTCUSD",1748045394306,0.23715154,107290.0,107280.0,0.34]
["bitfinex","BTCUSD",1748045394517,0.26745154,107290.0,107280.0,1.0218]
["bitfinex","BTCUSD",1748045394723,0.20505076,107290.0,107280.0,1.22687039]
["bitfinex","BTCUSD",1748045394929,0.22369156,107290.0,107280.0,1.0218]
["bitfinex","BTCUSD",1748045395144,0.23715146,107290.0,107280.0,1.0218]
["bitfinex","BTCUSD",1748045395546,0.23715146,107290.0,107280.0,1.0311214]
["bitfinex","BTCUSD",1748045395754,0.20505146,107290.0,107280.0,1.03112122]
["bitfinex","BTCUSD",1748045395955,0.20505146,107290.0,107280.0,1.0311214]
["bitfinex","BTCUSD",1748045396166,0.20605146,107290.0,107280.0,1.22687057]
["bitfinex","BTCUSD",1748045396365,0.03828107,107290.0,107280.0,1.2455125]
["bitfinex","BTCUSD",1748045396612,0.02895985,107290.0,107280.0,1.73732229]
["bitfinex","BTCUSD",1748045396816,0.03828072,107290.0,107280.0,1.71868062]
["bitfinex","BTCUSD",1748045397020,0.1967311,107290.0,107280.0,1.264682]
["bitfinex","BTCUSD",1748045397227,0.1967311,107290.0,107280.0,1.26192232]
["bitfinex","BTCUSD",1748045397428,0.1957311,107290.0,107280.0,1.26192232]
["bitfinex","BTCUSD",1748045397563,0.1957311,107290.0,107280.0,1.21351932]
["bitfinex","BTCUSD",1748045397777,0.1957311,107290.0,107280.0,1.31238628]
["bitfinex","BTCUSD",1748045397981,0.1957311,107290.0,107280.0,1.54083553]
["bitfinex","BTCUSD",1748045398252,0.1957311,107290.0,107280.0,1.31238628]
["bitfinex","BTCUSD",1748045398601,0.1967311,107290.0,107280.0,1.3217075]
["bitfinex","BTCUSD",1748045398805,0.01964062,107290.0,107280.0,1.32170759]
["bitfinex","BTCUSD",1748045399005,0.01964062,107290.0,107280.0,1.52677746]
["bitfinex","BTCUSD",1748045399373,0.02896115,107290.0,107280.0,1.52677746]
["bitfinex","BTCUSD",1748045399982,0.21537181,107290.0,107280.0,1.31238628]
["bitfinex","BTCUSD",1748045400217,0.21537181,107290.0,107280.0,1.50813553]
["bitfinex","BTCUSD",1748045400424,0.21537181,107290.0,107280.0,1.52677737]
["bitfinex","BTCUSD",1748045400636,0.21537181,107290.0,107280.0,1.51745649]
["bitfinex","BTCUSD",1748045400807,0.02896115,107290.0,107280.0,1.50813553]
["bitfinex","BTCUSD",1748045401021,0.20605163,107290.0,107280.0,1.77773832]
["bitfinex","BTCUSD",1748045401186,0.20605163,107290.0,107280.0,1.60354606]
["bitfinex","BTCUSD",1748045401565,0.19673119,107290.0,107280.0,1.44705972]
["bitfinex","BTCUSD",1748045401770,0.19673119,107290.0,107280.0,1.41662503]
["bitfinex","BTCUSD",1748045402138,0.19673119,107290.0,107280.0,1.49594625]
["bitfinex","BTCUSD",1748045403015,0.19673119,107290.0,107280.0,0.75322625]
["bitfinex","BTCUSD",1748045403243,0.001,107290.0,107280.0,1.68229428]
["bitfinex","BTCUSD",1748045403459,0.02895993,107290.0,107280.0,2.16228168]
["bitfinex","BTCUSD",1748045403663,0.04760055,107290.0,107280.0,2.16228168]
["bitfinex","BTCUSD",1748045403867,0.22469199,107290.0,107280.0,2.11183976]
["bitfinex","BTCUSD",1748045404150,0.20605154,107290.0,107280.0,1.89744788]
["bitfinex","BTCUSD",1748045404565,0.20605154,107290.0,107280.0,1.89844788]
["bitfinex","BTCUSD",1748045404783,0.20505154,107290.0,107280.0,1.89844788]
["bitfinex","BTCUSD",1748045405204,0.20505154,107290.0,107280.0,1.70519932]
["bitfinex","BTCUSD",1748045405205,0.23785154,107290.0,107280.0,1.70519932]
["bitfinex","BTCUSD",1748045406379,0.26855154,107290.0,107280.0,1.70519932]
["bitfinex","BTCUSD",1748045406594,0.26855154,107290.0,107280.0,1.42587932]
["bitfinex","BTCUSD",1748045406800,0.26855154,107290.0,107280.0,1.70519932]
["bitfinex","BTCUSD",1748045407303,0.26855154,107290.0,107280.0,0.48221632]
["bitfinex","BTCUSD",1748045407549,0.3580971,107290.0,107280.0,0.82221632]
["bitfinex","BTCUSD",1748045407793,0.3580971,107290.0,107280.0,1.56477632]
["bitfinex","BTCUSD",1748045408019,0.36674619,107290.0,107280.0,1.56477632]
["bitfinex","BTCUSD",1748045408242,0.24650063,107290.0,107280.0,1.56477632]
["bitfinex","BTCUSD",1748045408459,0.24650063,107290.0,107280.0,1.55592]
["bitfinex","BTCUSD",1748045408687,0.27740063,107290.0,107280.0,1.55592]
["bitfinex","BTCUSD",1748045409426,0.27740063,107290.0,107280.0,0.81336]
["bitfinex","BTCUSD",1748045409702,0.36694619,107290.0,107280.0,1.55488]
["bitfinex","BTCUSD",1748045410095,0.38148704,107290.0,107280.0,1.21488]
["bitfinex","BTCUSD",1748045410514,0.38148704,107290.0,107280.0,0.9356]
["bitfinex","BTCUSD",1748045410713,0.38148704,107290.0,107280.0,1.21488]
["bitfinex","BTCUSD",1748045410930,0.38248704,107290.0,107280.0,1.21488]
["bitfinex","BTCUSD",1748045412290,0.38248704,107290.0,107280.0,0.47236]
["bitfinex","BTCUSD",1748045412495,0.38248704,107290.0,107280.0,1.21488]
["bitfinex","BTCUSD",1748045412694,0.38248704,107290.0,107280.0,0.47236]
["bitfinex","BTCUSD",1748045412905,0.38248704,107290.0,107280.0,1.21488]
["bitfinex","BTCUSD",1748045413720,0.38248704,107290.0,107280.0,0.47236]
["bitfinex","BTCUSD",1748045413921,0.38248704,107290.0,107280.0,1.21496]
["bitfinex","BTCUSD",1748045416804,0.38248704,107290.0,107280.0,0.47236]
["bitfinex","BTCUSD",1748045416967,0.38248704,107290.0,107280.0,1.14496]
["bitfinex","BTCUSD",1748045417572,0.38248704,107290.0,107280.0,0.40236]
["bitfinex","BTCUSD",1748045417806,0.38148704,107290.0,107280.0,1.14496]
["bitfinex","BTCUSD",1748045418165,0.38448704,107290.0,107280.0,1.14496]
["bitfinex","BTCUSD",1748045418390,0.38448704,107290.0,107280.0,0.40236]
["bitfinex","BTCUSD",1748045418543,0.39148704,107290.0,107280.0,0.68168]
["bitfinex","BTCUSD",1748045418751,0.4663451,107290.0,107280.0,0.68168]
["bitfinex","BTCUSD",1748045418947,0.815846,107290.0,107280.0,0.40236]
["bitfinex","BTCUSD",1748045419253,0.815846,107290.0,107280.0,0.68168]
["bitfinex","BTCUSD",1748045419449,0.815846,107290.0,107270.0,0.00012287]
["bitfinex","BTCUSD",1748045419450,0.6345901,107280.0,107270.0,0.00012287]
["bitfinex","BTCUSD",1748045419656,0.81015807,107280.0,107270.0,0.00012287]
["bitfinex","BTCUSD",1748045419836,0.04242383,107250.0,107240.0,0.87669979]
["bitfinex","BTCUSD",1748045420050,0.36419042,107250.0,107240.0,1.15642716]
["bitfinex","BTCUSD",1748045420408,0.37419042,107250.0,107240.0,0.69310716]
["bitfinex","BTCUSD",1748045420639,0.38283951,107250.0,107240.0,0.69310716]
["bitfinex","BTCUSD",1748045421113,0.38383951,107250.0,107240.0,0.68196737]
["bitfinex","BTCUSD",1748045422153,0.44186974,107250.0,107240.0,0.40264737]
["bitfinex","BTCUSD",1748045422359,0.44486974,107250.0,107240.0,0.68196737]
["bitfinex","BTCUSD",1748045422779,0.38683951,107250.0,107240.0,0.40264737]
["bitfinex","BTCUSD",1748045422989,0.72683951,107250.0,107240.0,0.00040737]
["bitfinex","BTCUSD",1748045428181,0.37683951,107250.0,107240.0,0.00040737]
["bitfinex","BTCUSD",1748045428556,0.37683951,107250.0,107240.0,0.45052737]
["bitfinex","BTCUSD",1748045428557,0.71819042,107250.0,107240.0,0.45052737]
["bitfinex","BTCUSD",1748045428768,0.80771193,107250.0,107240.0,0.45052737]
["bitfinex","BTCUSD",1748045430085,0.8163296,107250.0,107240.0,0.45052737]
["bitfinex","BTCUSD",1748045430263,0.8442986,107250.0,107240.0,0.45052737]
["bitfinex","BTCUSD",1748045430479,0.8432986,107250.0,107240.0,0.00040737]
["bitfinex","BTCUSD",1748045430713,0.8412986,107250.0,107240.0,0.00040737]
["bitfinex","BTCUSD",1748045431254,0.8442986,107250.0,107240.0,0.00040737]
["bitfinex","BTCUSD",1748045431427,0.8342986,107250.0,107240.0,0.00040737]
["bitfinex","BTCUSD",1748045434420,0.62062583,107220.0,107210.0,0.45016]
["bitfinex","BTCUSD",1748045434639,0.72017139,107220.0,107210.0,0.45016]
["bitfinex","BTCUSD",1748045435244,0.22041792,107210.0,107200.0,0.40240226]
["bitfinex","BTCUSD",1748045435450,0.37086348,107210.0,107200.0,0.40240226]
["bitfinex","BTCUSD",1748045435599,0.71086348,107210.0,107200.0,0.00012226]
["bitfinex","BTCUSD",1748045436062,0.71732703,107210.0,107200.0,0.00012226]
["bitfinex","BTCUSD",1748045436276,0.80684854,107210.0,107200.0,0.00012226]
["bitfinex","BTCUSD",1748045436464,0.81546621,107210.0,107200.0,0.00012226]
["bitfinex","BTCUSD",1748045437045,0.71948115,107210.0,107200.0,0.00012226]
["bitfinex","BTCUSD",1748045437244,0.72248115,107210.0,107200.0,0.00012226]
["bitfinex","BTCUSD",1748045438774,0.72548115,107210.0,107200.0,0.00012226]
["bitfinex","BTCUSD",1748045441532,0.37548115,107210.0,107200.0,0.00012226]
["bitfinex","BTCUSD",1748045441755,0.33636348,107210.0,107200.0,0.00012226]
["bitfinex","BTCUSD",1748045442146,0.30596348,107210.0,107200.0,0.00012226]
["bitfinex","BTCUSD",1748045443749,0.33616348,107210.0,107200.0,0.00012226]
["bitfinex","BTCUSD",1748045444224,0.37716348,107210.0,107200.0,0.00012226]
["bitfinex","BTCUSD",1748045444455,0.45668499,107210.0,107200.0,0.27968226]
["bitfinex","BTCUSD",1748045444670,0.46668499,107210.0,107200.0,0.27968226]
["bitfinex","BTCUSD",1748045444872,0.49466399,107210.0,107200.0,0.27968226]
["bitfinex","BTCUSD",1748045445685,0.41376138,107210.0,107200.0,0.27968226]
["bitfinex","BTCUSD",1748045445930,0.30004153,107210.0,107200.0,0.27968226]
["bitfinex","BTCUSD",1748045446354,0.30004153,107210.0,107200.0,0.71424226]
["bitfinex","BTCUSD",1748045446564,0.30004153,107210.0,107200.0,0.74614226]
["bitfinex","BTCUSD",1748045446774,0.29142263,107210.0,107200.0,0.74614226]
["bitfinex","BTCUSD",1748045447114,0.28842263,107210.0,107200.0,0.74614226]
["bitfinex","BTCUSD",1748045447581,0.28942263,107210.0,107200.0,0.74614226]
["bitfinex","BTCUSD",1748045447762,0.28942263,107210.0,107200.0,0.75502487]
["bitfinex","BTCUSD",1748045447962,0.28642263,107210.0,107200.0,0.75502487]
["bitfinex","BTCUSD",1748045448377,0.19787707,107210.0,107200.0,0.75502487]
["bitfinex","BTCUSD",1748045450038,0.19787707,107210.0,107200.0,0.47546487]
["bitfinex","BTCUSD",1748045450176,0.19787707,107210.0,107200.0,0.75502487]
["bitfinex","BTCUSD",1748045451120,0.19787707,107210.0,107200.0,0.76609628]
["bitfinex","BTCUSD",1748045451370,0.20653933,107210.0,107200.0,0.76609628]
["bitfinex","BTCUSD",1748045451994,0.20653933,107210.0,107200.0,1.10609628]
["bitfinex","BTCUSD",1748045452409,0.19787707,107210.0,107200.0,1.10609628]
["bitfinex","BTCUSD",1748045452933,0.19787707,107210.0,107200.0,1.10987792]
["bitfinex","BTCUSD",1748045453133,0.19687707,107210.0,107200.0,1.10987792]
["bitfinex","BTCUSD",1748045453352,0.19587707,107210.0,107200.0,1.11287792]
["bitfinex","BTCUSD",1748045453539,0.19587707,107210.0,107200.0,1.11587792]
["bitfinex","BTCUSD",1748045454234,0.19587707,107210.0,107200.0,0.70293305]
["bitfinex","BTCUSD",1748045454851,0.19587707,107210.0,107200.0,0.70216356]
["bitfinex","BTCUSD",1748045456451,0.19587707,107210.0,107200.0,0.69919979]
["bitfinex","BTCUSD",1748045457210,0.19587707,107210.0,107200.0,0.74619979]
["bitfinex","BTCUSD",1748045457649,0.19587707,107210.0,107200.0,0.46663979]
["bitfinex","BTCUSD",1748045457867,0.19587707,107210.0,107200.0,0.74615979]
["bitfinex","BTCUSD",1748045458559,0.19587707,107210.0,107200.0,0.46663979]
["bitfinex","BTCUSD",1748045458755,0.19587707,107210.0,107200.0,1.18239979]
["bitfinex","BTCUSD",1748045459281,0.19587707,107210.0,107200.0,1.17128]
["bitfinex","BTCUSD",1748045460059,0.19587707,107210.0,107200.0,0.45552]
["bitfinex","BTCUSD",1748045460262,0.19587707,107210.0,107200.0,1.17128]
["bitfinex","BTCUSD",1748045461104,0.19587707,107210.0,107200.0,1.18239979]
["bitfinex","BTCUSD",1748045461305,0.19587707,107210.0,107200.0,1.16549979]
["bitfinex","BTCUSD",1748045461547,0.19587707,107210.0,107200.0,0.44973979]
["bitfinex","BTCUSD",1748045461757,0.36990442,107210.0,107200.0,0.01711979]
["bitfinex","BTCUSD",1748045461916,0.70366348,107210.0,107200.0,0.01711979]
["bitfinex","BTCUSD",1748045462116,0.7101574,107210.0,107200.0,0.73283979]
["bitfinex","BTCUSD",1748045462348,0.71881625,107210.0,107200.0,0.72983979]
["bitfinex","BTCUSD",1748045462583,0.3005754,107210.0,107200.0,0.04383257]
["bitfinex","BTCUSD",1748045462728,0.20453592,107210.0,107200.0,0.72883979]
["bitfinex","BTCUSD",1748045463127,0.20553592,107210.0,107200.0,0.71572]
["bitfinex","BTCUSD",1748045463374,0.21386315,107210.0,107200.0,0.9527436]
["bitfinex","BTCUSD",1748045463520,0.21653178,107210.0,107200.0,0.96031551]
["bitfinex","BTCUSD",1748045463738,0.21853178,107210.0,107200.0,0.96964378]
["bitfinex","BTCUSD",1748045463937,0.21453178,107210.0,107200.0,0.98829988]
["bitfinex","BTCUSD",1748045464139,0.21453178,107210.0,107200.0,0.97897187]
["bitfinex","BTCUSD",1748045464340,0.21553178,107210.0,107200.0,0.97897187]
["bitfinex","BTCUSD",1748045464652,0.21553178,107210.0,107200.0,1.32829988]
["bitfinex","BTCUSD",1748045464881,0.21553178,107210.0,107200.0,1.33762771]
["bitfinex","BTCUSD",1748045465085,0.21553178,107210.0,107200.0,1.33941967]
["bitfinex","BTCUSD",1748045465283,0.002,107210.0,107200.0,1.43829306]
["bitfinex","BTCUSD",1748045465509,0.002,107210.0,107200.0,2.12243445]
["bitfinex","BTCUSD",1748045465708,0.001,107210.0,107200.0,2.1484898]
["bitfinex","BTCUSD",1748045466140,0.22381663,107230.0,107220.0,0.3718]
["bitfinex","BTCUSD",1748045466336,0.20516627,107230.0,107220.0,1.05572]
["bitfinex","BTCUSD",1748045466632,0.20516627,107230.0,107220.0,1.07573009]
["bitfinex","BTCUSD",1748045466828,0.20516627,107230.0,107220.0,1.30468898]
["bitfinex","BTCUSD",1748045467034,0.20516627,107230.0,107220.0,1.31401542]
["bitfinex","BTCUSD",1748045467591,0.20516627,107230.0,107220.0,1.29356919]
["bitfinex","BTCUSD",1748045467926,0.20516627,107230.0,107220.0,1.30289546]
["bitfinex","BTCUSD",1748045468129,0.20616627,107230.0,107220.0,1.30289563]
["bitfinex","BTCUSD",1748045468336,0.01032531,107230.0,107220.0,1.3215479]
["bitfinex","BTCUSD",1748045468559,0.02897593,107230.0,107220.0,1.3215479]
["bitfinex","BTCUSD",1748045468762,0.21549089,107230.0,107220.0,1.3122219]
["bitfinex","BTCUSD",1748045468994,0.02997593,107230.0,107220.0,1.32154799]
["bitfinex","BTCUSD",1748045469194,0.02997593,107230.0,107220.0,1.35889378]
["bitfinex","BTCUSD",1748045469556,0.03730159,107230.0,107220.0,1.35889378]
["bitfinex","BTCUSD",1748045469718,0.19582236,107240.0,107230.0,0.54516602]
["bitfinex","BTCUSD",1748045469923,0.18748018,107250.0,107240.0,0.56892236]
["bitfinex","BTCUSD",1748045469924,0.19680392,107250.0,107240.0,0.56892236]
["bitfinex","BTCUSD",1748045470092,0.19680392,107250.0,107240.0,1.58378116]
["bitfinex","BTCUSD",1748045470093,0.001,107250.0,107240.0,1.58378116]
["bitfinex","BTCUSD",1748045470307,0.02897044,107250.0,107240.0,1.58378116]
["bitfinex","BTCUSD",1748045470507,0.18650845,107280.0,107240.0,1.70476757]
["bitfinex","BTCUSD",1748045470869,0.02796306,107280.0,107270.0,0.58751195]
["bitfinex","BTCUSD",1748045471082,0.02796306,107280.0,107270.0,0.7424]
["bitfinex","BTCUSD",1748045471083,0.2050703,107280.0,107270.0,0.7424]
["bitfinex","BTCUSD",1748045471284,0.19574925,107280.0,107270.0,1.4581083]
["bitfinex","BTCUSD",1748045471486,0.22664925,107280.0,107270.0,1.4581083]
["bitfinex","BTCUSD",1748045471685,0.01864218,107280.0,107270.0,1.66319799]
["bitfinex","BTCUSD",1748045471891,0.01864218,107280.0,107270.0,1.68184157]
["bitfinex","BTCUSD",1748045471892,0.01864166,107280.0,107270.0,1.68184157]
["bitfinex","BTCUSD",1748045472096,0.02796288,107280.0,107270.0,1.70471991]
["bitfinex","BTCUSD",1748045472230,0.22371231,107280.0,107270.0,1.70428829]
["bitfinex","BTCUSD",1748045472473,0.20505076,107290.0,107280.0,0.34]
["bitfinex","BTCUSD",1748045472670,0.19573084,107290.0,107280.0,0.34]
["bitfinex","BTCUSD",1748045472899,0.19573084,107290.0,107280.0,1.0556]
["bitfinex","BTCUSD",1748045474248,0.28522532,107310.0,107290.0,0.00931983]
["bitfinex","BTCUSD",1748045474249,0.25312532,107310.0,107290.0,0.00931983]
["bitfinex","BTCUSD",1748045474387,0.28099853,107310.0,107300.0,0.61944]
["bitfinex","BTCUSD",1748045474996,0.27168,107310.0,107300.0,0.34]
["bitfinex","BTCUSD",1748045475197,0.27168,107310.0,107300.0,1.0644103]
["bitfinex","BTCUSD",1748045475615,0.30398,107310.0,107300.0,1.0644103]
["bitfinex","BTCUSD",1748045476448,0.30398,107310.0,107300.0,0.3488903]
["bitfinex","BTCUSD",1748045476674,0.27268,107310.0,107300.0,1.0642903]
["bitfinex","BTCUSD",1748045476876,0.27268,107310.0,107300.0,1.0554]
["bitfinex","BTCUSD",1748045477338,0.27268,107310.0,107300.0,1.24179328]
["bitfinex","BTCUSD",1748045477548,0.09562175,107310.0,107300.0,1.59025321]
["bitfinex","BTCUSD",1748045477730,0.08630295,107310.0,107300.0,1.67979877]
["bitfinex","BTCUSD",1748045477922,0.1049401,107310.0,107300.0,1.67979877]
["bitfinex","BTCUSD",1748045478627,0.1142588,107310.0,107300.0,1.67047972]
["bitfinex","BTCUSD",1748045478827,0.28199844,107310.0,107300.0,1.55520441]
["bitfinex","BTCUSD",1748045479067,0.27167991,107310.0,107300.0,1.5738433]
["bitfinex","BTCUSD",1748045479395,0.27167991,107310.0,107300.0,1.5748433]
["bitfinex","BTCUSD",1748045479802,0.27167991,107310.0,107300.0,1.58566829]
["bitfinex","BTCUSD",1748045480018,0.2809987,107310.0,107300.0,1.61566829]
["bitfinex","BTCUSD",1748045480232,0.27168008,107310.0,107300.0,1.40131655]
["bitfinex","BTCUSD",1748045480440,0.27168008,107310.0,107300.0,0.35182499]
["bitfinex","BTCUSD",1748045480654,0.30428008,107310.0,107300.0,0.75402499]
["bitfinex","BTCUSD",1748045480910,0.42602564,107310.0,107300.0,0.41402499]
["bitfinex","BTCUSD",1748045481136,0.42602564,107310.0,107300.0,1.12926499]
["bitfinex","BTCUSD",1748045481568,0.44056649,107310.0,107300.0,0.84112]
["bitfinex","BTCUSD",1748045481779,0.44056649,107310.0,107300.0,1.12044]
["bitfinex","BTCUSD",1748045481994,0.27168008,107310.0,107300.0,1.11744]
["bitfinex","BTCUSD",1748045482413,0.27168008,107310.0,107300.0,1.11844]
["bitfinex","BTCUSD",1748045483048,0.30308008,107310.0,107300.0,1.11844]
["bitfinex","BTCUSD",1748045483258,0.33458008,107310.0,107300.0,1.11844]
["bitfinex","BTCUSD",1748045483708,0.33458008,107310.0,107300.0,0.4032]
["bitfinex","BTCUSD",1748045483915,0.42412564,107310.0,107300.0,1.1184]
["bitfinex","BTCUSD",1748045486033,0.42412564,107310.0,107300.0,0.83908]
["bitfinex","BTCUSD",1748045486271,0.42412564,107310.0,107300.0,1.1184]
["bitfinex","BTCUSD",1748045486891,0.42412564,107310.0,107300.0,0.4032]
["bitfinex","BTCUSD",1748045487104,0.42412564,107310.0,107300.0,1.1184]
["bitfinex","BTCUSD",1748045489188,0.39262564,107310.0,107300.0,1.1184]
["bitfinex","BTCUSD",1748045489437,0.40124112,107310.0,107300.0,1.1184]
["bitfinex","BTCUSD",1748045489688,0.43274112,107310.0,107300.0,1.1184]
["bitfinex","BTCUSD",1748045490180,0.18641066,107290.0,107270.0,0.26985402]
["bitfinex","BTCUSD",1748045490428,0.18642803,107280.0,107270.0,0.39249958]
["bitfinex","BTCUSD",1748045490641,0.02796298,107280.0,107270.0,1.51381278]
["bitfinex","BTCUSD",1748045493226,0.19574934,107280.0,107270.0,1.23225981]
["bitfinex","BTCUSD",1748045493629,0.19574934,107280.0,107270.0,0.30846411]
["bitfinex","BTCUSD",1748045493995,0.19574934,107280.0,107270.0,0.35626836]
["bitfinex","BTCUSD",1748045494196,0.19574934,107280.0,107270.0,0.42626836]
["bitfinex","BTCUSD",1748045494567,0.19574934,107280.0,107270.0,0.42626853]
["bitfinex","BTCUSD",1748045494784,0.19574934,107280.0,107270.0,0.71487062]
["bitfinex","BTCUSD",1748045495215,0.19574934,107280.0,107270.0,1.17775062]
["bitfinex","BTCUSD",1748045495446,0.18642803,107280.0,107270.0,0.94100452]
["bitfinex","BTCUSD",1748045495680,0.18642803,107280.0,107270.0,1.26178425]
["bitfinex","BTCUSD",1748045495884,0.18642803,107280.0,107270.0,1.54106425]
["bitfinex","BTCUSD",1748045497137,0.18642803,107280.0,107270.0,1.24908]
["bitfinex","BTCUSD",1748045497357,0.18642803,107280.0,107270.0,1.71480541]
["bitfinex","BTCUSD",1748045497561,0.22371249,107280.0,107270.0,2.41171159]
["bitfinex","BTCUSD",1748045497762,0.22371249,107280.0,107270.0,2.43035534]
["bitfinex","BTCUSD",1748045497970,0.22371249,107280.0,107270.0,2.43135552]
["bitfinex","BTCUSD",1748045498180,0.2143917,107280.0,107270.0,2.39790377]
["bitfinex","BTCUSD",1748045498385,0.2050511,107290.0,107280.0,0.58699162]
["bitfinex","BTCUSD",1748045498611,0.21437093,107290.0,107280.0,0.65789499]
["bitfinex","BTCUSD",1748045498877,0.21437093,107290.0,107280.0,1.58720135]
["bitfinex","BTCUSD",1748045499082,0.21437093,107290.0,107280.0,1.59652231]
["bitfinex","BTCUSD",1748045499635,0.02796027,107290.0,107280.0,1.6068431]
["bitfinex","BTCUSD",1748045499839,0.0372808,107290.0,107280.0,1.6068431]
["bitfinex","BTCUSD",1748045500241,0.03728071,107290.0,107280.0,1.6068431]
["bitfinex","BTCUSD",1748045500901,0.04660124,107290.0,107280.0,1.6068431]
["bitfinex","BTCUSD",1748045501138,0.03728071,107290.0,107280.0,1.6068431]
["bitfinex","BTCUSD",1748045502132,0.20503216,107300.0,107290.0,0.5357311]
["bitfinex","BTCUSD",1748045502257,0.20503216,107300.0,107290.0,0.61928]
["bitfinex","BTCUSD",1748045502474,0.20503216,107300.0,107290.0,1.0542]
["bitfinex","BTCUSD",1748045502475,0.23693216,107300.0,107290.0,1.0542]
["bitfinex","BTCUSD",1748045503316,0.23793216,107300.0,107290.0,1.0542]
["bitfinex","BTCUSD",1748045503534,0.23793216,107300.0,107290.0,0.34]
["bitfinex","BTCUSD",1748045503735,0.27093216,107300.0,107290.0,1.08022192]
["bitfinex","BTCUSD",1748045503956,0.18641066,107290.0,107280.0,0.02966626]
["bitfinex","BTCUSD",1748045504169,0.26063101,107290.0,107280.0,0.74382626]
["bitfinex","BTCUSD",1748045504375,0.26063101,107290.0,107280.0,0.71416]
["bitfinex","BTCUSD",1748045504614,0.22763101,107290.0,107280.0,0.71416]
["bitfinex","BTCUSD",1748045505367,0.22763101,107290.0,107280.0,0.71516]
["bitfinex","BTCUSD",1748045505579,0.19573101,107290.0,107280.0,0.73001989]
["bitfinex","BTCUSD",1748045505744,0.19573101,107290.0,107280.0,1.07001989]
["bitfinex","BTCUSD",1748045505924,0.19573101,107290.0,107280.0,1.09613379]
["bitfinex","BTCUSD",1748045506134,0.19573101,107290.0,107280.0,1.12753379]
["bitfinex","BTCUSD",1748045506563,0.34937657,107290.0,107280.0,0.38197379]
["bitfinex","BTCUSD",1748045506764,0.34937657,107290.0,107280.0,0.35585989]
["bitfinex","BTCUSD",1748045506977,0.36391742,107290.0,107280.0,0.01585989]
["bitfinex","BTCUSD",1748045507175,0.36391742,107290.0,107280.0,0.29513989]
["bitfinex","BTCUSD",1748045507573,0.36391742,107290.0,107280.0,0.28028]
["bitfinex","BTCUSD",1748045507775,0.37043821,107290.0,107280.0,0.28028]
["bitfinex","BTCUSD",1748045508078,0.37043821,107290.0,107270.0,0.83708]
["bitfinex","BTCUSD",1748045508079,0.20507039,107280.0,107270.0,0.40216]
["bitfinex","BTCUSD",1748045508283,0.35871595,107280.0,107270.0,1.11636]
["bitfinex","BTCUSD",1748045508465,0.36523674,107280.0,107270.0,1.11636]
["bitfinex","BTCUSD",1748045508872,0.19582227,107240.0,107220.0,0.24740997]
["bitfinex","BTCUSD",1748045509071,0.19582227,107240.0,107230.0,0.72719429]
["bitfinex","BTCUSD",1748045509269,0.19582227,107240.0,107230.0,0.72486314]
["bitfinex","BTCUSD",1748045509921,0.19582227,107240.0,107230.0,0.73376947]
["bitfinex","BTCUSD",1748045510095,0.19582227,107240.0,107230.0,0.97431847]
["bitfinex","BTCUSD",1748045510300,0.19582227,107240.0,107230.0,1.17015909]
["bitfinex","BTCUSD",1748045510503,0.19582227,107240.0,107230.0,1.17115909]
["bitfinex","BTCUSD",1748045510723,0.18649757,107240.0,107230.0,0.01231538]
["bitfinex","BTCUSD",1748045510926,0.18649757,107240.0,107230.0,0.72659538]
["bitfinex","BTCUSD",1748045510927,0.34014313,107240.0,107230.0,0.72659538]
["bitfinex","BTCUSD",1748045511752,0.34014313,107240.0,107230.0,1.06559538]
["bitfinex","BTCUSD",1748045511972,0.34014313,107240.0,107230.0,1.06359538]
["bitfinex","BTCUSD",1748045512202,0.34114313,107240.0,107230.0,1.06359538]
["bitfinex","BTCUSD",1748045512358,0.34214313,107240.0,107230.0,1.06359538]
["bitfinex","BTCUSD",1748045512998,0.34214313,107240.0,107230.0,0.34931538]
["bitfinex","BTCUSD",1748045513196,0.34214313,107240.0,107230.0,1.06367538]
["bitfinex","BTCUSD",1748045513396,0.34214313,107240.0,107230.0,0.78431538]
["bitfinex","BTCUSD",1748045513628,0.34214313,107240.0,107230.0,1.06367538]
["bitfinex","BTCUSD",1748045515183,0.34214313,107240.0,107230.0,1.46591538]
["bitfinex","BTCUSD",1748045515785,0.22049757,107240.0,107230.0,1.46591538]
["bitfinex","BTCUSD",1748045516902,0.18849757,107240.0,107230.0,1.46591538]
["bitfinex","BTCUSD",1748045518421,0.18849757,107240.0,107230.0,1.46599538]
["bitfinex","BTCUSD",1748045518558,0.22059757,107240.0,107230.0,1.46599538]
["bitfinex","BTCUSD",1748045518760,0.34284313,107240.0,107230.0,0.75155538]
["bitfinex","BTCUSD",1748045518957,0.34284313,107240.0,107230.0,1.12535538]
["bitfinex","BTCUSD",1748045519726,0.34284313,107240.0,107230.0,0.40264905]
["bitfinex","BTCUSD",1748045519896,0.35738398,107240.0,107230.0,1.11644905]
["bitfinex","BTCUSD",1748045520477,0.35738398,107240.0,107230.0,0.40264905]
["bitfinex","BTCUSD",1748045520674,0.35738398,107240.0,107220.0,0.4344]
["bitfinex","BTCUSD",1748045520675,0.26064053,107230.0,107220.0,0.4344]
["bitfinex","BTCUSD",1748045520885,0.35018609,107230.0,107220.0,0.7138]
["bitfinex","BTCUSD",1748045521986,0.26872326,107200.0,107190.0,0.40228]
["bitfinex","BTCUSD",1748045522193,0.37280967,107200.0,107190.0,1.11624087]
["bitfinex","BTCUSD",1748045522769,0.37280967,107200.0,107190.0,0.40232087]
["bitfinex","BTCUSD",1748045522976,0.37280967,107200.0,107190.0,1.11624087]
["bitfinex","BTCUSD",1748045523177,0.37380967,107200.0,107190.0,1.11624087]
["bitfinex","BTCUSD",1748045523923,0.47333118,107200.0,107190.0,4.087e-05]
["bitfinex","BTCUSD",1748045524290,0.46333118,107200.0,107190.0,4.087e-05]
["bitfinex","BTCUSD",1748045524485,0.37480967,107200.0,107190.0,4.087e-05]
["bitfinex","BTCUSD",1748045524910,0.38380967,107200.0,107190.0,4.087e-05]
["bitfinex","BTCUSD",1748045525113,0.23779986,107160.0,107150.0,0.40236]
["bitfinex","BTCUSD",1748045525368,0.23779986,107160.0,107150.0,1.45691021]
["bitfinex","BTCUSD",1748045525551,0.23779986,107160.0,107150.0,1.4655406]
["bitfinex","BTCUSD",1748045526325,0.23879986,107160.0,107150.0,1.45691021]
["bitfinex","BTCUSD",1748045528025,0.23879986,107160.0,107150.0,1.45699021]
["bitfinex","BTCUSD",1748045528209,0.23879986,107160.0,107150.0,1.45511021]
["bitfinex","BTCUSD",1748045528408,0.20629986,107160.0,107150.0,1.64176443]
["bitfinex","BTCUSD",1748045528616,0.20629986,107160.0,107150.0,2.14661951]
["bitfinex","BTCUSD",1748045528617,0.01966306,107160.0,107150.0,2.14661951]
["bitfinex","BTCUSD",1748045528829,0.03832595,107160.0,107150.0,2.17871951]
["bitfinex","BTCUSD",1748045529056,0.001,107160.0,107150.0,2.18805178]
["bitfinex","BTCUSD",1748045529264,0.01033105,107160.0,107150.0,2.27759734]
["bitfinex","BTCUSD",1748045529468,0.02899359,107160.0,107150.0,2.28621204]
["bitfinex","BTCUSD",1748045529668,0.01033105,107160.0,107150.0,2.28621204]
["bitfinex","BTCUSD",1748045529914,0.01966272,107160.0,107150.0,2.28621204]
["bitfinex","BTCUSD",1748045530105,0.001,107160.0,107150.0,2.28621204]
["bitfinex","BTCUSD",1748045530354,0.01033114,107160.0,107150.0,2.28621204]
["bitfinex","BTCUSD",1748045530573,0.001,107160.0,107150.0,2.28621204]
["bitfinex","BTCUSD",1748045530898,0.01866098,107170.0,107160.0,0.21463127]
["bitfinex","BTCUSD",1748045530899,0.03732247,107170.0,107160.0,0.21463127]
["bitfinex","BTCUSD",1748045531115,0.22394245,107170.0,107160.0,0.74680455]
["bitfinex","BTCUSD",1748045531313,0.22394245,107170.0,107160.0,0.75613604]
["bitfinex","BTCUSD",1748045531538,0.22394245,107170.0,107160.0,0.76546735]
["bitfinex","BTCUSD",1748045531949,0.22394245,107170.0,107160.0,0.77429065]
["bitfinex","BTCUSD",1748045532082,0.03732307,107170.0,107160.0,0.77529065]
["bitfinex","BTCUSD",1748045532485,0.02799211,107170.0,107160.0,0.78462188]
["bitfinex","BTCUSD",1748045532726,0.04665395,107170.0,107160.0,0.78462188]
["bitfinex","BTCUSD",1748045533690,0.04665395,107170.0,107160.0,0.77529065]
["bitfinex","BTCUSD",1748045534041,0.21672416,107190.0,107170.0,0.54528009]
["bitfinex","BTCUSD",1748045534248,0.02798837,107180.0,107170.0,0.54528027]
["bitfinex","BTCUSD",1748045534451,0.03731899,107180.0,107170.0,1.25952087]
["bitfinex","BTCUSD",1748045534670,0.22392165,107180.0,107170.0,1.25901347]
["bitfinex","BTCUSD",1748045534844,0.03731968,107180.0,107170.0,1.27767444]
["bitfinex","BTCUSD",1748045535201,0.02798889,107180.0,107170.0,1.2890048]
["bitfinex","BTCUSD",1748045535548,0.04664882,107180.0,107170.0,1.2870048]
["bitfinex","BTCUSD",1748045536041,0.23325079,107180.0,107170.0,1.27967444]
["bitfinex","BTCUSD",1748045536270,0.2052619,107180.0,107170.0,1.0650633]
["bitfinex","BTCUSD",1748045536488,0.2052619,107180.0,107170.0,1.07839418]
["bitfinex","BTCUSD",1748045537749,0.2052619,107180.0,107170.0,1.14839418]
["bitfinex","BTCUSD",1748045538001,0.19593198,107180.0,107170.0,1.1390633]
["bitfinex","BTCUSD",1748045540410,0.19593198,107180.0,107170.0,1.15384639]
["bitfinex","BTCUSD",1748045540915,0.19593198,107180.0,107170.0,1.34046577]
["bitfinex","BTCUSD",1748045541368,0.19593198,107180.0,107170.0,1.34979673]
["bitfinex","BTCUSD",1748045541593,0.18660197,107180.0,107170.0,1.15384639]
["bitfinex","BTCUSD",1748045542037,0.18660197,107180.0,107170.0,1.35912743]
["bitfinex","BTCUSD",1748045542648,0.18660197,107180.0,107170.0,2.72393243]
["bitfinex","BTCUSD",1748045542848,0.18660197,107180.0,107170.0,2.66950743]
["bitfinex","BTCUSD",1748045543061,0.18660197,107180.0,107170.0,2.51672643]
["bitfinex","BTCUSD",1748045543778,0.18660197,107180.0,107170.0,2.31144539]
["bitfinex","BTCUSD",1748045544635,0.18660197,107180.0,107170.0,2.2966623]
["bitfinex","BTCUSD",1748045545057,0.01865888,107180.0,107170.0,2.51127388]
["bitfinex","BTCUSD",1748045545270,0.20526172,107180.0,107170.0,2.2966623]
["bitfinex","BTCUSD",1748045545479,0.19593189,107180.0,107170.0,1.7458463]
["bitfinex","BTCUSD",1748045545625,0.22863189,107180.0,107170.0,1.2733323]
["bitfinex","BTCUSD",1748045546243,0.22863189,107180.0,107170.0,0.9937723]
["bitfinex","BTCUSD",1748045546445,0.22863189,107180.0,107170.0,1.2733323]
["bitfinex","BTCUSD",1748045546648,0.19593189,107180.0,107170.0,0.5590923]
["bitfinex","BTCUSD",1748045546842,0.19593189,107180.0,107170.0,1.2733323]
["bitfinex","BTCUSD",1748045547859,0.26133189,107180.0,107170.0,1.1390633]
["bitfinex","BTCUSD",1748045548482,0.26133189,107180.0,107170.0,0.8595033]
["bitfinex","BTCUSD",1748045548695,0.21467124,107140.0,107130.0,0.174]
["bitfinex","BTCUSD",1748045548893,0.20433827,107140.0,107130.0,1.58405989]
["bitfinex","BTCUSD",1748045549111,0.01666663,107140.0,107130.0,1.95206185]
["bitfinex","BTCUSD",1748045549313,0.0166662,107140.0,107130.0,1.96076589]
["bitfinex","BTCUSD",1748045549947,0.25200197,107180.0,107170.0,0.34]
["bitfinex","BTCUSD",1748045550170,0.23847311,107180.0,107170.0,1.92715938]
["bitfinex","BTCUSD",1748045550378,0.23847311,107180.0,107170.0,1.93649034]
["bitfinex","BTCUSD",1748045550580,0.22914328,107180.0,107170.0,1.252727]
["bitfinex","BTCUSD",1748045550793,0.22914328,107180.0,107170.0,1.26205796]
["bitfinex","BTCUSD",1748045551022,0.19644328,107180.0,107170.0,1.26205796]
["bitfinex","BTCUSD",1748045551436,0.00051122,107180.0,107170.0,1.46353738]
["bitfinex","BTCUSD",1748045551643,0.02950037,107180.0,107170.0,1.49252924]
["bitfinex","BTCUSD",1748045551881,0.04815969,107180.0,107170.0,1.49252924]
["bitfinex","BTCUSD",1748045552087,0.04816047,107180.0,107170.0,1.49252924]
["bitfinex","BTCUSD",1748045552859,0.04816047,107180.0,107170.0,1.49152924]
["bitfinex","BTCUSD",1748045553072,0.02850037,107180.0,107170.0,1.4766692]
["bitfinex","BTCUSD",1748045553211,0.02850037,107180.0,107170.0,1.50277233]
["bitfinex","BTCUSD",1748045553413,0.21510234,107180.0,107170.0,1.50277241]
["bitfinex","BTCUSD",1748045553991,0.03783038,107180.0,107170.0,1.50277241]
["bitfinex","BTCUSD",1748045554784,0.03783038,107180.0,107170.0,1.50477241]
["bitfinex","BTCUSD",1748045554981,0.22443287,107180.0,107170.0,1.50477241]
["bitfinex","BTCUSD",1748045555187,0.22443287,107180.0,107170.0,1.89796197]
["bitfinex","BTCUSD",1748045555388,0.22443287,107180.0,107170.0,1.6277325]
["bitfinex","BTCUSD",1748045555556,0.22443287,107180.0,107170.0,1.9072925]
["bitfinex","BTCUSD",1748045556971,0.22443287,107180.0,107170.0,2.4072925]
["bitfinex","BTCUSD",1748045557289,0.22443287,107180.0,107170.0,2.38863135]
["bitfinex","BTCUSD",1748045557485,0.20577329,107180.0,107170.0,2.39796214]
["bitfinex","BTCUSD",1748045558075,0.20577329,107180.0,107170.0,2.40729284]
["bitfinex","BTCUSD",1748045559619,0.17222913,107180.0,107170.0,2.41662346]
["bitfinex","BTCUSD",1748045560355,0.01865976,107180.0,107170.0,2.4072925]
["bitfinex","BTCUSD",1748045560580,0.03731933,107180.0,107170.0,2.41662303]
["bitfinex","BTCUSD",1748045560896,0.2239213,107180.0,107170.0,2.41662303]
["bitfinex","BTCUSD",1748045562429,0.2239213,107180.0,107170.0,2.42554956]
["bitfinex","BTCUSD",1748045562855,0.2239213,107180.0,107170.0,2.14598956]
["bitfinex","BTCUSD",1748045563078,0.2239213,107180.0,107170.0,2.42550956]
["bitfinex","BTCUSD",1748045563344,0.2239213,107180.0,107170.0,2.41617903]
["bitfinex","BTCUSD",1748045563546,0.23576207,107180.0,107170.0,2.19219666]
["bitfinex","BTCUSD",1748045563753,0.23576207,107180.0,107170.0,2.20152762]
["bitfinex","BTCUSD",1748045564493,0.01865993,107180.0,107170.0,2.41613886]
["bitfinex","BTCUSD",1748045564705,0.02798968,107180.0,107170.0,2.41613886]
["bitfinex","BTCUSD",1748045564903,0.03731916,107180.0,107170.0,2.4068085]
["bitfinex","BTCUSD",1748045565400,0.03731916,107180.0,107170.0,2.42168591]
["bitfinex","BTCUSD",1748045565606,0.03731916,107180.0,107170.0,2.43101644]
["bitfinex","BTCUSD",1748045565820,0.04664925,107180.0,107170.0,2.44034688]
["bitfinex","BTCUSD",1748045566447,0.04664925,107180.0,107170.0,2.44034628]
["bitfinex","BTCUSD",1748045567191,0.04664925,107180.0,107170.0,2.43101592]
["bitfinex","BTCUSD",1748045567332,0.03731977,107180.0,107170.0,2.43101592]
["bitfinex","BTCUSD",1748045568822,0.03731977,107180.0,107170.0,2.44034628]
["bitfinex","BTCUSD",1748045569029,0.0305,107200.0,107190.0,0.20524231]
["bitfinex","BTCUSD",1748045569251,0.21866297,107210.0,107200.0,0.54522344]
["bitfinex","BTCUSD",1748045569468,0.23801785,107210.0,107200.0,1.48699561]
["bitfinex","BTCUSD",1748045569676,0.08335244,107220.0,107210.0,0.20520412]
["bitfinex","BTCUSD",1748045569906,0.0606781,107220.0,107210.0,0.83405099]
["bitfinex","BTCUSD",1748045570110,0.07933115,107220.0,107210.0,0.85086913]
["bitfinex","BTCUSD",1748045570316,0.07933115,107220.0,107210.0,0.86019609]
["bitfinex","BTCUSD",1748045570527,0.07000532,107220.0,107210.0,0.86019609]
["bitfinex","BTCUSD",1748045570742,0.03730532,107220.0,107210.0,0.86019609]
["bitfinex","BTCUSD",1748045570996,0.22783768,107220.0,107210.0,0.85086913]
["bitfinex","BTCUSD",1748045571204,0.22783768,107220.0,107210.0,0.87095227]
["bitfinex","BTCUSD",1748045572020,0.23083768,107220.0,107210.0,0.88027923]
["bitfinex","BTCUSD",1748045572237,0.23083768,107220.0,107210.0,1.93215423]
["bitfinex","BTCUSD",1748045573171,0.22151159,107220.0,107210.0,1.92282727]
["bitfinex","BTCUSD",1748045573801,0.22151159,107220.0,107210.0,1.83256127]
["bitfinex","BTCUSD",1748045574206,0.22151159,107220.0,107210.0,1.84188823]
["bitfinex","BTCUSD",1748045574536,0.22151159,107220.0,107210.0,1.82323422]
["bitfinex","BTCUSD",1748045574780,0.03497923,107220.0,107210.0,1.80859022]
["bitfinex","BTCUSD",1748045574988,0.02565262,107220.0,107210.0,1.81791736]
["bitfinex","BTCUSD",1748045575367,0.02565262,107220.0,107210.0,1.79177235]
["bitfinex","BTCUSD",1748045575368,0.21218498,107220.0,107210.0,1.79177235]
["bitfinex","BTCUSD",1748045576230,0.02565262,107220.0,107210.0,1.80109922]
["bitfinex","BTCUSD",1748045576431,0.03497915,107220.0,107210.0,1.80109922]
["bitfinex","BTCUSD",1748045576633,0.01632592,107220.0,107210.0,1.80109922]
["bitfinex","BTCUSD",1748045576842,0.03497854,107220.0,107210.0,1.80109922]
["bitfinex","BTCUSD",1748045577051,0.23083751,107220.0,107210.0,1.50292521]
["bitfinex","BTCUSD",1748045577263,0.26213751,107220.0,107210.0,1.55762348]
["bitfinex","BTCUSD",1748045577485,0.25813751,107220.0,107210.0,1.55762348]
["bitfinex","BTCUSD",1748045577865,0.25913751,107220.0,107210.0,1.55762348]
["bitfinex","BTCUSD",1748045578305,0.25613751,107220.0,107210.0,1.55762348]
["bitfinex","BTCUSD",1748045578968,0.23748541,107220.0,107210.0,1.54829643]
["bitfinex","BTCUSD",1748045580610,0.22815897,107220.0,107210.0,1.5389693]
["bitfinex","BTCUSD",1748045580814,0.22815897,107220.0,107210.0,1.54829661]
["bitfinex","BTCUSD",1748045581026,0.22815897,107220.0,107210.0,1.46605214]
["bitfinex","BTCUSD",1748045581258,0.24893236,107220.0,107210.0,1.72541714]
["bitfinex","BTCUSD",1748045581676,0.24893236,107220.0,107210.0,1.01325714]
["bitfinex","BTCUSD",1748045581883,0.24893236,107220.0,107210.0,1.62490414]
["bitfinex","BTCUSD",1748045582564,0.24893236,107220.0,107210.0,0.91274414]
["bitfinex","BTCUSD",1748045582777,0.24893236,107220.0,107210.0,1.62490414]
["bitfinex","BTCUSD",1748045583836,0.0196521,107220.0,107210.0,1.83943531]
["bitfinex","BTCUSD",1748045584051,0.0196521,107220.0,107210.0,1.8394354]
["bitfinex","BTCUSD",1748045584262,0.02897837,107220.0,107210.0,1.84876227]
["bitfinex","BTCUSD",1748045584478,0.001,107220.0,107210.0,1.96436968]
["bitfinex","BTCUSD",1748045584682,0.001,107220.0,107210.0,1.99636968]
["bitfinex","BTCUSD",1748045585315,0.001,107220.0,107210.0,2.00009048]
["bitfinex","BTCUSD",1748045585524,0.02797514,107230.0,107220.0,0.55451116]
["bitfinex","BTCUSD",1748045585738,0.02797514,107230.0,107220.0,4.48324372]
["bitfinex","BTCUSD",1748045585940,0.03730106,107230.0,107220.0,2.35716572]
["bitfinex","BTCUSD",1748045586202,0.0516474,107250.0,107240.0,0.5358221]
["bitfinex","BTCUSD",1748045586414,0.02797027,107250.0,107240.0,2.66901541]
["bitfinex","BTCUSD",1748045586625,0.01864706,107250.0,107240.0,2.65969002]
["bitfinex","BTCUSD",1748045586855,0.02797089,107250.0,107240.0,2.65929298]
["bitfinex","BTCUSD",1748045587063,0.01864706,107250.0,107240.0,2.66861725]
["bitfinex","BTCUSD",1748045587403,0.02797089,107250.0,107240.0,2.66873983]
["bitfinex","BTCUSD",1748045588192,0.02797089,107250.0,107240.0,2.41975397]
["bitfinex","BTCUSD",1748045588401,0.03097089,107250.0,107240.0,2.32873983]
["bitfinex","BTCUSD",1748045588610,0.03097089,107250.0,107240.0,2.33985356]
["bitfinex","BTCUSD",1748045588800,0.03497089,107250.0,107240.0,2.33985356]
["bitfinex","BTCUSD",1748045589571,0.01864697,107250.0,107240.0,2.33985356]
["bitfinex","BTCUSD",1748045589778,0.02797071,107250.0,107240.0,2.33985356]
["bitfinex","BTCUSD",1748045590007,0.04861846,107250.0,107240.0,2.33985356]
["bitfinex","BTCUSD",1748045590217,0.02997071,107250.0,107240.0,2.33985356]
["bitfinex","BTCUSD",1748045590428,0.02797071,107250.0,107240.0,2.32873983]
["bitfinex","BTCUSD",1748045590714,0.01864697,107250.0,107240.0,2.32873983]
["bitfinex","BTCUSD",1748045590936,0.0289708,107250.0,107240.0,2.32873983]
["bitfinex","BTCUSD",1748045591136,0.0279708,107250.0,107240.0,2.32873983]
["bitfinex","BTCUSD",1748045591352,0.00932244,107260.0,107250.0,0.21445116]
["bitfinex","BTCUSD",1748045591554,0.01864479,107260.0,107250.0,2.90318772]
["bitfinex","BTCUSD",1748045591767,0.04182209,107270.0,107250.0,3.22454014]
["bitfinex","BTCUSD",1748045591971,0.0604661,107270.0,107260.0,2.12650867]
["bitfinex","BTCUSD",1748045592270,0.0604661,107270.0,107260.0,2.13350078]
["bitfinex","BTCUSD",1748045592499,0.25623378,107270.0,107260.0,2.2044012]
["bitfinex","BTCUSD",1748045592681,0.05114392,107270.0,107260.0,2.2137239]
["bitfinex","BTCUSD",1748045592888,0.0186434,107270.0,107260.0,2.57197296]
["bitfinex","BTCUSD",1748045593098,0.03728776,107270.0,107260.0,2.57197296]
["bitfinex","BTCUSD",1748045593543,0.03196549,107270.0,107260.0,2.57197296]
["bitfinex","BTCUSD",1748045593747,0.04128767,107270.0,107260.0,2.57197296]
["bitfinex","BTCUSD",1748045594230,0.05060994,107270.0,107260.0,2.57197296]
["bitfinex","BTCUSD",1748045594405,0.05360994,107270.0,107260.0,2.57197296]
["bitfinex","BTCUSD",1748045594650,0.05360994,107270.0,107260.0,2.56265043]
["bitfinex","BTCUSD",1748045595065,0.03496549,107270.0,107260.0,2.56265043]
["bitfinex","BTCUSD",1748045595277,0.03496549,107270.0,107260.0,2.57197296]
["bitfinex","BTCUSD",1748045595667,0.04428767,107270.0,107260.0,2.57197296]
["bitfinex","BTCUSD",1748045596283,0.03496549,107270.0,107260.0,2.57197296]
["bitfinex","BTCUSD",1748045596484,0.04428767,107270.0,107260.0,2.57197296]
["bitfinex","BTCUSD",1748045596922,0.05360994,107270.0,107260.0,2.57197304]
["bitfinex","BTCUSD",1748045597129,0.007,107270.0,107260.0,2.61149557]
["bitfinex","BTCUSD",1748045597350,0.007,107270.0,107260.0,2.6731492]
["bitfinex","BTCUSD",1748045597551,0.004,107270.0,107260.0,2.46804056]
["bitfinex","BTCUSD",1748045597795,0.01864132,107280.0,107270.0,0.55441117]
["bitfinex","BTCUSD",1748045597978,0.01864132,107280.0,107270.0,1.07643673]
["bitfinex","BTCUSD",1748045598155,0.01864132,107280.0,107270.0,5.47318873]
["bitfinex","BTCUSD",1748045598968,0.02795967,107290.0,107280.0,0.55439118]
["bitfinex","BTCUSD",1748045599173,0.02795967,107290.0,107280.0,4.56864474]
["bitfinex","BTCUSD",1748045599333,0.03727994,107290.0,107280.0,4.5454062]
["bitfinex","BTCUSD",1748045599537,0.04660038,107290.0,107280.0,4.54540629]
["bitfinex","BTCUSD",1748045599737,0.22369199,107290.0,107280.0,2.17282358]
["bitfinex","BTCUSD",1748045599944,0.22369199,107290.0,107280.0,1.73594454]
["bitfinex","BTCUSD",1748045600158,0.22420384,107290.0,107280.0,1.73594463]
["bitfinex","BTCUSD",1748045600378,0.21488331,107290.0,107280.0,1.74526551]
["bitfinex","BTCUSD",1748045600770,0.02015221,107290.0,107280.0,1.7545863]
["bitfinex","BTCUSD",1748045600970,0.02947256,107290.0,107280.0,1.7545863]
["bitfinex","BTCUSD",1748045601540,0.03147256,107290.0,107280.0,1.7545863]
["bitfinex","BTCUSD",1748045602433,0.00351185,107290.0,107280.0,1.7545863]
["bitfinex","BTCUSD",1748045602972,0.01283168,107290.0,107280.0,1.7545863]
["bitfinex","BTCUSD",1748045603174,0.02215177,107290.0,107280.0,1.7545863]
["bitfinex","BTCUSD",1748045603606,0.02115177,107290.0,107280.0,1.7545863]
["bitfinex","BTCUSD",1748045604001,0.00251185,107290.0,107280.0,1.7545863]
["bitfinex","BTCUSD",1748045604200,0.0118316,107290.0,107280.0,1.7850863]
["bitfinex","BTCUSD",1748045604449,0.00251185,107290.0,107280.0,1.8024863]
["bitfinex","BTCUSD",1748045604649,0.00051185,107290.0,107280.0,1.8024863]
["bitfinex","BTCUSD",1748045604848,0.00051185,107290.0,107280.0,1.80627478]
["bitfinex","BTCUSD",1748045605039,0.00151185,107290.0,107280.0,1.80627478]
["bitfinex","BTCUSD",1748045605188,0.00151185,107290.0,107280.0,2.22123478]
["bitfinex","BTCUSD",1748045605386,0.00051185,107290.0,107280.0,2.22123478]
["bitfinex","BTCUSD",1748045605586,0.00051185,107290.0,107280.0,1.51251478]
["bitfinex","BTCUSD",1748045605865,0.00051185,107290.0,107280.0,2.19565478]
["bitfinex","BTCUSD",1748045605980,0.00051185,107290.0,107280.0,2.22615478]
["bitfinex","BTCUSD",1748045606593,0.00051185,107290.0,107280.0,1.51451478]
["bitfinex","BTCUSD",1748045606795,0.05947212,107290.0,107280.0,1.87909075]
["bitfinex","BTCUSD",1748045606998,0.05015177,107290.0,107280.0,2.17701259]
["bitfinex","BTCUSD",1748045607221,0.05947212,107290.0,107280.0,2.17701259]
["bitfinex","BTCUSD",1748045607777,0.04083168,107290.0,107280.0,2.17701259]
["bitfinex","BTCUSD",1748045607940,0.01915169,107290.0,107280.0,2.17701259]
["bitfinex","BTCUSD",1748045608347,0.02847178,107290.0,107280.0,2.17701259]
["bitfinex","BTCUSD",1748045608559,0.03779205,107290.0,107280.0,2.17701259]
["bitfinex","BTCUSD",1748045608759,0.03779196,107290.0,107280.0,2.17701259]
["bitfinex","BTCUSD",1748045609196,0.03779196,107290.0,107280.0,1.46537259]
["bitfinex","BTCUSD",1748045609401,0.03779196,107290.0,107280.0,2.17701259]
["bitfinex","BTCUSD",1748045609776,0.07811223,107290.0,107280.0,2.16213518]
["bitfinex","BTCUSD",1748045609979,0.06879196,107290.0,107280.0,2.16213518]
["bitfinex","BTCUSD",1748045610321,0.06879196,107290.0,107280.0,1.88285518]
["bitfinex","BTCUSD",1748045610528,0.06879196,107290.0,107280.0,2.16213518]
["bitfinex","BTCUSD",1748045610735,0.05947178,107290.0,107280.0,2.16213518]
["bitfinex","BTCUSD",1748045611139,0.06879213,107290.0,107280.0,2.16213518]
["bitfinex","BTCUSD",1748045611347,0.05947178,107290.0,107280.0,2.16213518]
["bitfinex","BTCUSD",1748045612109,0.05015169,107290.0,107280.0,2.16213518]
["bitfinex","BTCUSD",1748045612388,0.05947178,107290.0,107280.0,2.16213518]
["bitfinex","BTCUSD",1748045612597,0.05947178,107290.0,107280.0,2.16073518]
["bitfinex","BTCUSD",1748045612987,0.04083168,107290.0,107280.0,2.16073518]
["bitfinex","BTCUSD",1748045613188,0.00051185,107290.0,107280.0,2.16073518]
["bitfinex","BTCUSD",1748045613822,0.00051185,107290.0,107280.0,2.19073518]
["bitfinex","BTCUSD",1748045614032,0.00051185,107290.0,107280.0,2.21668159]
["bitfinex","BTCUSD",1748045614209,0.00051185,107290.0,107280.0,2.23408159]
["bitfinex","BTCUSD",1748045614411,0.00051185,107290.0,107280.0,2.21668159]
["bitfinex","BTCUSD",1748045615183,0.13978485,107310.0,107300.0,0.21435121]
["bitfinex","BTCUSD",1748045615404,0.13978485,107310.0,107300.0,2.22177235]
["bitfinex","BTCUSD",1748045615910,0.13046667,107310.0,107300.0,2.22177235]
["bitfinex","BTCUSD",1748045616118,0.13046667,107310.0,107300.0,2.24549739]
["bitfinex","BTCUSD",1748045616360,0.09866667,107310.0,107300.0,2.58549739]
["bitfinex","BTCUSD",1748045617244,0.09966667,107310.0,107300.0,2.58549739]
["bitfinex","BTCUSD",1748045617461,0.06766667,107310.0,107300.0,2.58549739]
["bitfinex","BTCUSD",1748045617701,0.06766667,107310.0,107300.0,2.61145841]
["bitfinex","BTCUSD",1748045617921,0.06766667,107310.0,107300.0,2.6266599]
["bitfinex","BTCUSD",1748045618339,0.06666667,107310.0,107300.0,2.5966599]
["bitfinex","BTCUSD",1748045618772,0.06666667,107310.0,107300.0,2.5976599]
["bitfinex","BTCUSD",1748045619233,0.06666667,107310.0,107300.0,2.6276599]
["bitfinex","BTCUSD",1748045619444,0.06666667,107310.0,107300.0,2.65741338]
["bitfinex","BTCUSD",1748045620074,0.06666667,107310.0,107300.0,2.62741338]
["bitfinex","BTCUSD",1748045621158,0.06666667,107310.0,107300.0,2.71906701]
["bitfinex","BTCUSD",1748045621365,0.06666667,107310.0,107300.0,2.81906701]
["bitfinex","BTCUSD",1748045622081,0.06666667,107310.0,107300.0,2.84338773]
["bitfinex","BTCUSD",1748045622289,0.06666667,107310.0,107300.0,2.84638773]
["bitfinex","BTCUSD",1748045622737,0.06666667,107310.0,107300.0,2.54974773]
["bitfinex","BTCUSD",1748045622955,0.06666667,107310.0,107300.0,3.16029338]
["bitfinex","BTCUSD",1748045623195,0.06666667,107310.0,107300.0,3.1305399]
["bitfinex","BTCUSD",1748045623415,0.06666667,107310.0,107300.0,3.1345399]
["bitfinex","BTCUSD",1748045623633,0.06666667,107310.0,107300.0,3.19658075]
["bitfinex","BTCUSD",1748045623844,0.06666667,107310.0,107300.0,3.22629353]
["bitfinex","BTCUSD",1748045625093,0.02200422,107310.0,107300.0,3.22629353]
["bitfinex","BTCUSD",1748045626770,0.02200422,107310.0,107300.0,2.51617353]
["bitfinex","BTCUSD",1748045627000,0.0167,107320.0,107310.0,0.55433124]
["bitfinex","BTCUSD",1748045627202,0.0167,107320.0,107310.0,0.6438768]
["bitfinex","BTCUSD",1748045627416,0.0167,107320.0,107310.0,5.06658982]
["bitfinex","BTCUSD",1748045628286,0.0167,107320.0,107310.0,5.1308026]
["bitfinex","BTCUSD",1748045628829,0.0167,107320.0,107310.0,5.0983026]
["bitfinex","BTCUSD",1748045629040,0.05611714,107320.0,107310.0,5.06858982]
["bitfinex","BTCUSD",1748045629219,0.0468,107320.0,107310.0,5.07751635]
["bitfinex","BTCUSD",1748045629675,0.0468,107320.0,107310.0,4.82518028]
["bitfinex","BTCUSD",1748045629887,0.0468,107320.0,107310.0,4.98759518]
["bitfinex","BTCUSD",1748045630099,0.27042867,107320.0,107310.0,1.79006988]
["bitfinex","BTCUSD",1748045630311,0.1073522,107320.0,107310.0,2.2591395]
["bitfinex","BTCUSD",1748045630525,0.09803454,107320.0,107310.0,2.2591395]
["bitfinex","BTCUSD",1748045630730,0.1073522,107320.0,107310.0,2.2591395]
["bitfinex","BTCUSD",1748045630939,0.11666995,107320.0,107310.0,2.2591395]
["bitfinex","BTCUSD",1748045631508,0.30302928,107320.0,107310.0,1.33480826]
["bitfinex","BTCUSD",1748045631715,0.28439422,107320.0,107310.0,0.02774328]
["bitfinex","BTCUSD",1748045632137,0.28439422,107320.0,107310.0,0.73774328]
["bitfinex","BTCUSD",1748045632477,0.28439422,107320.0,107310.0,1.07774328]
["bitfinex","BTCUSD",1748045632808,0.28439422,107320.0,107310.0,1.07574328]
["bitfinex","BTCUSD",1748045633023,0.28439422,107320.0,107310.0,1.04485028]
["bitfinex","BTCUSD",1748045633222,0.28439422,107320.0,107310.0,0.96362253]
["bitfinex","BTCUSD",1748045633472,0.28439422,107320.0,107310.0,1.30362253]
["bitfinex","BTCUSD",1748045633624,0.28439422,107320.0,107310.0,1.21878253]
["bitfinex","BTCUSD",1748045634047,0.28439422,107320.0,107310.0,1.18331753]
["bitfinex","BTCUSD",1748045634811,0.28439422,107320.0,107310.0,1.05996653]
["bitfinex","BTCUSD",1748045638285,0.28439422,107320.0,107310.0,1.78940132]
["bitfinex","BTCUSD",1748045638489,0.28439422,107320.0,107310.0,1.78008253]
["bitfinex","BTCUSD",1748045639520,0.28439422,107320.0,107310.0,1.17730653]
["bitfinex","BTCUSD",1748045639939,0.09803524,107320.0,107310.0,0.8231602]
["bitfinex","BTCUSD",1748045640158,0.10735238,107320.0,107310.0,1.5332402]
["bitfinex","BTCUSD",1748045640384,0.11667013,107320.0,107310.0,1.5332402]
["bitfinex","BTCUSD",1748045640797,0.11667013,107320.0,107310.0,1.37792921]
["bitfinex","BTCUSD",1748045641000,0.1073523,107320.0,107310.0,1.35185124]
["bitfinex","BTCUSD",1748045641216,0.11667005,107320.0,107310.0,1.35185124]
["bitfinex","BTCUSD",1748045641429,0.06543463,107320.0,107310.0,1.35185124]
["bitfinex","BTCUSD",1748045641635,0.06543463,107320.0,107310.0,1.33703449]
["bitfinex","BTCUSD",1748045641636,0.08407004,107320.0,107310.0,1.33703449]
["bitfinex","BTCUSD",1748045643007,0.06543463,107320.0,107310.0,1.33703449]
["bitfinex","BTCUSD",1748045643251,0.07475221,107320.0,107310.0,1.33703449]
["bitfinex","BTCUSD",1748045643401,0.06543463,107320.0,107310.0,1.33703449]
["bitfinex","BTCUSD",1748045643604,0.07475221,107320.0,107310.0,1.33703449]
["bitfinex","BTCUSD",1748045643847,0.0167,107320.0,107310.0,1.33703449]
["bitfinex","BTCUSD",1748045644014,0.0167,107320.0,107310.0,1.36310524]
["bitfinex","BTCUSD",1748045644834,0.0167,107320.0,107310.0,1.36679984]
["bitfinex","BTCUSD",1748045645448,0.0167,107320.0,107310.0,1.39959984]
["bitfinex","BTCUSD",1748045645653,0.0167,107320.0,107310.0,1.42931262]
["bitfinex","BTCUSD",1748045646208,0.0167,107320.0,107310.0,1.44385347]
["bitfinex","BTCUSD",1748045646645,0.0167,107320.0,107310.0,1.46125347]
["bitfinex","BTCUSD",1748045646876,0.0167,107320.0,107310.0,1.48657419]
["bitfinex","BTCUSD",1748045647074,0.0167,107320.0,107310.0,1.47175744]
["bitfinex","BTCUSD",1748045648139,0.0163348,107330.0,107320.0,0.62697285]
["bitfinex","BTCUSD",1748045648353,0.0163348,107330.0,107320.0,5.24298319]
["bitfinex","BTCUSD",1748045648507,0.0163348,107330.0,107320.0,5.26905394]
["bitfinex","BTCUSD",1748045648925,0.0163348,107330.0,107320.0,5.28387765]
["bitfinex","BTCUSD",1748045649340,0.0163348,107330.0,107320.0,5.30127765]
["bitfinex","BTCUSD",1748045649500,0.0163348,107330.0,107320.0,5.30427765]
["bitfinex","BTCUSD",1748045649903,0.0163348,107330.0,107320.0,5.27895693]
["bitfinex","BTCUSD",1748045650117,0.0163348,107330.0,107320.0,5.26713322]
["bitfinex","BTCUSD",1748045650580,0.0163348,107330.0,107320.0,5.27713322]
["bitfinex","BTCUSD",1748045650801,0.0163348,107330.0,107320.0,5.26713322]
["bitfinex","BTCUSD",1748045651025,0.28510949,107330.0,107320.0,1.14243075]
["bitfinex","BTCUSD",1748045651461,0.28510949,107330.0,107320.0,1.45636]
["bitfinex","BTCUSD",1748045651675,0.28510949,107330.0,107320.0,1.45336]
["bitfinex","BTCUSD",1748045651887,0.28510949,107330.0,107320.0,1.45036]
["bitfinex","BTCUSD",1748045652100,0.28510949,107330.0,107320.0,1.45136]
["bitfinex","BTCUSD",1748045652307,0.28510949,107330.0,107320.0,4.22914784]
["bitfinex","BTCUSD",1748045652308,0.0987683,107330.0,107320.0,4.22914784]
["bitfinex","BTCUSD",1748045652517,0.10808535,107330.0,107320.0,4.22914802]
["bitfinex","BTCUSD",1748045652733,0.10808535,107330.0,107320.0,4.23846542]
["bitfinex","BTCUSD",1748045652957,0.10808535,107330.0,107320.0,4.22914802]
["bitfinex","BTCUSD",1748045653182,0.29442654,107330.0,107320.0,4.24916386]
["bitfinex","BTCUSD",1748045653391,0.10808535,107330.0,107320.0,4.25848126]
["bitfinex","BTCUSD",1748045653804,0.10808535,107330.0,107320.0,4.23052879]
["bitfinex","BTCUSD",1748045654009,0.10808535,107330.0,107320.0,4.23984637]
["bitfinex","BTCUSD",1748045654486,0.29442654,107330.0,107320.0,4.23984637]
["bitfinex","BTCUSD",1748045654688,0.28510949,107330.0,107320.0,4.24916377]
["bitfinex","BTCUSD",1748045654909,0.0474348,107330.0,107320.0,4.25848108]
["bitfinex","BTCUSD",1748045655123,0.05675125,107330.0,107320.0,4.31200052]
["bitfinex","BTCUSD",1748045655341,0.05675125,107330.0,107320.0,4.28454489]
["bitfinex","BTCUSD",1748045655342,0.07538457,107330.0,107320.0,4.28454489]
["bitfinex","BTCUSD",1748045655555,0.08470145,107330.0,107320.0,4.28454489]
["bitfinex","BTCUSD",1748045655759,0.07538457,107330.0,107320.0,4.28454489]
["bitfinex","BTCUSD",1748045656301,0.06606778,107330.0,107320.0,4.28454489]
["bitfinex","BTCUSD",1748045656511,0.08470137,107330.0,107320.0,4.28454489]
["bitfinex","BTCUSD",1748045656730,0.08470128,107330.0,107320.0,4.28454489]
["bitfinex","BTCUSD",1748045657158,0.07538449,107330.0,107320.0,4.28454489]
["bitfinex","BTCUSD",1748045657372,0.08470137,107330.0,107320.0,4.28454489]
["bitfinex","BTCUSD",1748045657592,0.07538449,107330.0,107320.0,4.27522758]
["bitfinex","BTCUSD",1748045657824,0.08470146,107330.0,107320.0,4.28454489]
["bitfinex","BTCUSD",1748045658055,0.28350967,107330.0,107320.0,0.93751065]
["bitfinex","BTCUSD",1748045658272,0.28350967,107330.0,107320.0,1.49843965]
["bitfinex","BTCUSD",1748045658498,0.28350967,107330.0,107320.0,1.47237584]
["bitfinex","BTCUSD",1748045658973,0.28350967,107330.0,107320.0,0.76397584]
["bitfinex","BTCUSD",1748045659210,0.28350967,107330.0,107320.0,1.46025522]
["bitfinex","BTCUSD",1748045659458,0.28650967,107330.0,107320.0,1.46025522]
["bitfinex","BTCUSD",1748045659703,0.28650967,107330.0,107320.0,1.45925522]
["bitfinex","BTCUSD",1748045659944,0.28950967,107330.0,107320.0,1.45925522]
["bitfinex","BTCUSD",1748045660665,0.37905523,107330.0,107320.0,1.11925522]
["bitfinex","BTCUSD",1748045660905,0.37905523,107330.0,107320.0,1.45925522]
["bitfinex","BTCUSD",1748045661710,0.37905523,107330.0,107320.0,0.75085522]
["bitfinex","BTCUSD",1748045661961,0.37905523,107330.0,107320.0,1.45925522]
["bitfinex","BTCUSD",1748045663682,0.37905523,107330.0,107320.0,0.41085522]
["bitfinex","BTCUSD",1748045663903,0.2050129,107310.0,107300.0,0.0112432]
["bitfinex","BTCUSD",1748045664118,0.35915846,107310.0,107300.0,0.4405232]
["bitfinex","BTCUSD",1748045664331,0.35915846,107310.0,107300.0,0.7805232]
["bitfinex","BTCUSD",1748045665000,0.35915846,107310.0,107300.0,0.3512432]
["bitfinex","BTCUSD",1748045665243,0.35915846,107310.0,107300.0,1.45052258]
["bitfinex","BTCUSD",1748045665462,0.36115846,107310.0,107300.0,1.45052258]
["bitfinex","BTCUSD",1748045665922,0.36215846,107310.0,107300.0,1.45052258]
["bitfinex","BTCUSD",1748045667002,0.2726129,107310.0,107300.0,1.1104]
["bitfinex","BTCUSD",1748045667219,0.09555568,107310.0,107300.0,1.32475148]
["bitfinex","BTCUSD",1748045667446,0.06325508,107310.0,107300.0,1.77252753]
["bitfinex","BTCUSD",1748045667658,0.07257378,107310.0,107300.0,2.48104753]
["bitfinex","BTCUSD",1748045667865,0.05393646,107310.0,107300.0,2.48104753]
["bitfinex","BTCUSD",1748045668090,0.02163646,107310.0,107300.0,2.48104753]
["bitfinex","BTCUSD",1748045668309,0.03927361,107310.0,107300.0,2.48104753]
["bitfinex","BTCUSD",1748045668524,0.03927361,107310.0,107300.0,2.48304753]
["bitfinex","BTCUSD",1748045668744,0.03727361,107310.0,107300.0,2.48304753]
["bitfinex","BTCUSD",1748045668953,0.03727361,107310.0,107300.0,2.82504753]
["bitfinex","BTCUSD",1748045669166,0.09956864,107330.0,107320.0,0.19567647]
["bitfinex","BTCUSD",1748045669385,0.28590983,107330.0,107320.0,1.16019797]
["bitfinex","BTCUSD",1748045670093,0.0486348,107330.0,107320.0,1.60837842]
["bitfinex","BTCUSD",1748045670305,0.0163348,107330.0,107320.0,1.60837842]
["bitfinex","BTCUSD",1748045670507,0.0183348,107330.0,107320.0,1.60837842]
["bitfinex","BTCUSD",1748045670711,0.0193348,107330.0,107320.0,1.60837842]
["bitfinex","BTCUSD",1748045671575,0.0173348,107330.0,107320.0,1.60837842]
["bitfinex","BTCUSD",1748045671780,0.0183348,107330.0,107320.0,1.60837842]
["bitfinex","BTCUSD",1748045671984,0.0183348,107330.0,107320.0,1.39406645]
["bitfinex","BTCUSD",1748045672331,0.0173348,107330.0,107320.0,1.60837842]
["bitfinex","BTCUSD",1748045672512,0.0183348,107330.0,107320.0,1.61949904]
["bitfinex","BTCUSD",1748045672755,0.02765107,107330.0,107320.0,1.61949904]
["bitfinex","BTCUSD",1748045672966,0.0183348,107330.0,107320.0,1.61949904]
["bitfinex","BTCUSD",1748045674026,0.0369676,107330.0,107320.0,1.61949904]
["bitfinex","BTCUSD",1748045674958,0.26522602,107330.0,107320.0,1.75792418]
["bitfinex","BTCUSD",1748045675177,0.29592602,107330.0,107320.0,1.67822418]
["bitfinex","BTCUSD",1748045675385,0.27729287,107330.0,107320.0,1.58855948]
["bitfinex","BTCUSD",1748045675818,0.27729287,107330.0,107320.0,1.42293856]
["bitfinex","BTCUSD",1748045676021,0.27729287,107330.0,107320.0,1.35844556]
["bitfinex","BTCUSD",1748045676205,0.27729287,107330.0,107320.0,1.36776348]
["bitfinex","BTCUSD",1748045676660,0.26797599,107330.0,107320.0,0.76732]
["bitfinex","BTCUSD",1748045676872,0.26797599,107330.0,107320.0,1.04648]
["bitfinex","BTCUSD",1748045677084,0.26797599,107330.0,107320.0,1.05536433]
["bitfinex","BTCUSD",1748045679683,0.35752155,107330.0,107320.0,0.00888433]
["bitfinex","BTCUSD",1748045679892,0.35752155,107330.0,107320.0,0.71536433]
["bitfinex","BTCUSD",1748045680100,0.35752155,107330.0,107320.0,1.05536433]
["bitfinex","BTCUSD",1748045680328,0.35752155,107330.0,107320.0,0.71536433]
["bitfinex","BTCUSD",1748045680538,0.35752155,107330.0,107320.0,1.05536433]
["bitfinex","BTCUSD",1748045681186,1.0617624,107330.0,107320.0,0.43624433]
["bitfinex","BTCUSD",1748045681408,1.0617624,107330.0,107320.0,0.71540433]
["bitfinex","BTCUSD",1748045681627,0.2689129,107310.0,107300.0,0.41308062]
["bitfinex","BTCUSD",1748045681840,0.35845846,107310.0,107300.0,1.16932]
["bitfinex","BTCUSD",1748045682057,0.35845846,107310.0,107300.0,1.44848]
["bitfinex","BTCUSD",1748045682927,0.35845846,107310.0,107300.0,1.45048]
["bitfinex","BTCUSD",1748045683165,0.35945846,107310.0,107300.0,1.45048]
["bitfinex","BTCUSD",1748045683337,0.35945846,107310.0,107300.0,1.44848]
["bitfinex","BTCUSD",1748045683550,0.36045846,107310.0,107300.0,1.44848]
["bitfinex","BTCUSD",1748045684218,0.2709129,107310.0,107300.0,0.74196]
["bitfinex","BTCUSD",1748045684430,0.2709129,107310.0,107300.0,1.44856]
["bitfinex","BTCUSD",1748045688736,0.2383129,107310.0,107300.0,2.067469]
["bitfinex","BTCUSD",1748045689151,0.2383129,107310.0,107300.0,1.895369]
["bitfinex","BTCUSD",1748045689367,0.002,107310.0,107300.0,2.09108185]
["bitfinex","BTCUSD",1748045689577,0.002,107310.0,107300.0,2.19926577]
["bitfinex","BTCUSD",1748045690001,0.0113181,107310.0,107300.0,1.85934577]
["bitfinex","BTCUSD",1748045690217,0.01131818,107310.0,107300.0,0.93839456]
["bitfinex","BTCUSD",1748045690433,0.2376129,107310.0,107300.0,1.10864]
["bitfinex","BTCUSD",1748045690652,0.2704129,107310.0,107300.0,1.10864]
["bitfinex","BTCUSD",1748045691720,0.2704129,107310.0,107300.0,1.11064]
["bitfinex","BTCUSD",1748045691936,0.2704129,107310.0,107300.0,1.45264]
["bitfinex","BTCUSD",1748045692156,0.2704129,107310.0,107300.0,1.44864]
["bitfinex","BTCUSD",1748045692374,0.2714129,107310.0,107300.0,1.44864]
["bitfinex","BTCUSD",1748045693044,0.2724129,107310.0,107300.0,1.44864]
["bitfinex","BTCUSD",1748045693463,0.00931975,107290.0,107280.0,0.24414567]
["bitfinex","BTCUSD",1748045693684,0.21436334,107300.0,107290.0,0.19573119]
["bitfinex","BTCUSD",1748045693924,0.21436334,107300.0,107290.0,0.537416]
["bitfinex","BTCUSD",1748045694390,0.21436334,107300.0,107290.0,0.470287]
["bitfinex","BTCUSD",1748045694586,0.21436334,107300.0,107290.0,0.749487]
["bitfinex","BTCUSD",1748045694808,0.21436334,107300.0,107290.0,0.716943]
["bitfinex","BTCUSD",1748045695258,0.21436334,107300.0,107290.0,1.5552743]
["bitfinex","BTCUSD",1748045695876,0.20504411,107300.0,107290.0,0.8486743]
["bitfinex","BTCUSD",1748045696102,0.20504411,107300.0,107290.0,1.76036576]
["bitfinex","BTCUSD",1748045696316,0.20504411,107300.0,107290.0,1.56463483]
["bitfinex","BTCUSD",1748045696536,0.20504411,107300.0,107290.0,1.57395527]
["bitfinex","BTCUSD",1748045696894,0.20504411,107300.0,107290.0,1.56463483]
["bitfinex","BTCUSD",1748045697098,0.19572462,107300.0,107290.0,1.4540793]
["bitfinex","BTCUSD",1748045697502,0.19572462,107300.0,107290.0,1.4229043]
["bitfinex","BTCUSD",1748045697704,0.19572462,107300.0,107290.0,1.3602043]
["bitfinex","BTCUSD",1748045697920,0.22662462,107300.0,107290.0,1.3602043]
["bitfinex","BTCUSD",1748045698173,0.22662462,107300.0,107290.0,1.70952483]
["bitfinex","BTCUSD",1748045699373,0.21730496,107300.0,107290.0,1.7002043]
["bitfinex","BTCUSD",1748045699978,0.21730496,107300.0,107290.0,1.70952483]
["bitfinex","BTCUSD",1748045700952,0.21730496,107300.0,107290.0,1.71884527]
["bitfinex","BTCUSD",1748045701595,0.18640496,107300.0,107290.0,1.9145762]
["bitfinex","BTCUSD",1748045701803,0.21433169,107310.0,107300.0,0.53571285]
["bitfinex","BTCUSD",1748045702010,0.0093181,107310.0,107300.0,1.33100185]
["bitfinex","BTCUSD",1748045702190,0.01863646,107310.0,107300.0,1.34964021]
["bitfinex","BTCUSD",1748045702362,0.02795508,107310.0,107300.0,1.44807707]
["bitfinex","BTCUSD",1748045702754,0.2236497,107310.0,107300.0,1.43875802]
["bitfinex","BTCUSD",1748045702984,0.22365039,107310.0,107300.0,1.44807725]
["bitfinex","BTCUSD",1748045703827,0.22365039,107310.0,107300.0,1.42943871]
["bitfinex","BTCUSD",1748045704066,0.22465039,107310.0,107300.0,1.35932422]
["bitfinex","BTCUSD",1748045704282,0.22465039,107310.0,107300.0,1.36864353]
["bitfinex","BTCUSD",1748045704832,0.22565039,107310.0,107300.0,1.14497248]
["bitfinex","BTCUSD",1748045705036,0.26951341,107310.0,107300.0,1.28419192]
["bitfinex","BTCUSD",1748045705247,0.23791341,107310.0,107300.0,1.28419192]
["bitfinex","BTCUSD",1748045705647,0.22859471,107310.0,107300.0,1.28419192]
["bitfinex","BTCUSD",1748045706059,0.22859471,107310.0,107300.0,1.29351158]
["bitfinex","BTCUSD",1748045706214,0.22859471,107310.0,107300.0,1.28419192]
["bitfinex","BTCUSD",1748045706411,0.26019471,107310.0,107300.0,1.28419192]
["bitfinex","BTCUSD",1748045706633,0.26019471,107310.0,107300.0,1.28415192]
["bitfinex","BTCUSD",1748045707039,0.26019471,107310.0,107300.0,1.06473192]
["bitfinex","BTCUSD",1748045707932,0.26019471,107310.0,107300.0,1.0536113]
["bitfinex","BTCUSD",1748045708876,0.34974027,107310.0,107300.0,0.4344113]
["bitfinex","BTCUSD",1748045709109,0.36428112,107310.0,107300.0,0.7136113]
["bitfinex","BTCUSD",1748045710162,0.36428112,107310.0,107300.0,0.70472]
["bitfinex","BTCUSD",1748045712742,1.05398112,107310.0,107300.0,0.70472]
["bitfinex","BTCUSD",1748045717068,1.03944027,107310.0,107300.0,0.70472]
["bitfinex","BTCUSD",1748045723096,0.22861277,107300.0,107290.0,0.74204]
["bitfinex","BTCUSD",1748045723318,0.26131277,107300.0,107290.0,1.44688]
["bitfinex","BTCUSD",1748045723527,0.26131277,107300.0,107290.0,1.16764]
["bitfinex","BTCUSD",1748045723737,0.26131277,107300.0,107290.0,1.44688]
["bitfinex","BTCUSD",1748045724101,0.26131277,107300.0,107290.0,1.45578611]
["bitfinex","BTCUSD",1748045724311,0.26131277,107300.0,107290.0,0.41094611]
["bitfinex","BTCUSD",1748045724312,0.36539918,107300.0,107290.0,0.41094611]
["bitfinex","BTCUSD",1748045724515,0.43904027,107300.0,107290.0,0.43550611]
["bitfinex","BTCUSD",1748045724713,0.43904027,107300.0,107290.0,0.71474611]
["bitfinex","BTCUSD",1748045724913,0.36539918,107300.0,107290.0,0.71474611]
["bitfinex","BTCUSD",1748045725314,0.36539918,107300.0,107290.0,0.71374611]
["bitfinex","BTCUSD",1748045725567,0.36539918,107300.0,107290.0,0.70484]
["bitfinex","BTCUSD",1748045725568,0.36839918,107300.0,107290.0,0.70484]
["bitfinex","BTCUSD",1748045725788,0.36839918,107300.0,107290.0,0.70584]
["bitfinex","BTCUSD",1748045725951,0.36539918,107300.0,107290.0,0.70584]
["bitfinex","BTCUSD",1748045726157,0.37039918,107300.0,107290.0,0.70484]
["bitfinex","BTCUSD",1748045726340,0.37539918,107300.0,107290.0,0.70484]
["bitfinex","BTCUSD",1748045726958,0.27437186,107290.0,107280.0,0.00012256]
["bitfinex","BTCUSD",1748045727165,0.36391742,107290.0,107280.0,0.70504256]
["bitfinex","BTCUSD",1748045727587,0.20512758,107250.0,107240.0,0.01112062]
["bitfinex","BTCUSD",1748045727808,0.20512758,107250.0,107240.0,0.43727247]
["bitfinex","BTCUSD",1748045728021,0.26922758,107250.0,107240.0,0.71655247]
["bitfinex","BTCUSD",1748045728668,0.26922758,107250.0,107240.0,0.01163247]
["bitfinex","BTCUSD",1748045728886,0.35877314,107250.0,107240.0,0.71663247]
["bitfinex","BTCUSD",1748045729094,0.35877314,107250.0,107240.0,0.01563247]
["bitfinex","BTCUSD",1748045729323,0.35877314,107250.0,107240.0,0.72063247]
["bitfinex","BTCUSD",1748045729553,0.35877314,107250.0,107240.0,0.71863247]
["bitfinex","BTCUSD",1748045729764,0.23762758,107250.0,107240.0,0.71863247]
["bitfinex","BTCUSD",1748045729973,0.23762758,107250.0,107240.0,0.70551185]
["bitfinex","BTCUSD",1748045730182,0.23762758,107250.0,107240.0,0.70651185]
["bitfinex","BTCUSD",1748045730862,0.23762758,107250.0,107240.0,0.70851185]
["bitfinex","BTCUSD",1748045733048,0.26762758,107250.0,107240.0,0.70855185]
["bitfinex","BTCUSD",1748045733736,0.20512758,107250.0,107240.0,0.70855185]
["bitfinex","BTCUSD",1748045733952,0.01864688,107250.0,107240.0,1.56286201]
["bitfinex","BTCUSD",1748045734166,0.03729471,107250.0,107240.0,1.61723774]
["bitfinex","BTCUSD",1748045734364,0.21445158,107250.0,107240.0,1.61723774]
["bitfinex","BTCUSD",1748045734600,0.21445158,107250.0,107240.0,1.63544298]
["bitfinex","BTCUSD",1748045735376,0.18644541,107270.0,107260.0,0.34]
["bitfinex","BTCUSD",1748045735593,0.18644541,107270.0,107260.0,0.61932]
["bitfinex","BTCUSD",1748045736318,0.33609097,107270.0,107260.0,0.76424]
["bitfinex","BTCUSD",1748045736564,0.42427291,107270.0,107260.0,1.0436]
["bitfinex","BTCUSD",1748045736773,0.42427291,107270.0,107260.0,0.43312089]
["bitfinex","BTCUSD",1748045736996,1.11397291,107270.0,107260.0,0.71248089]
["bitfinex","BTCUSD",1748045737236,1.11497291,107270.0,107260.0,0.71248089]
["bitfinex","BTCUSD",1748045737445,1.04133182,107270.0,107260.0,0.71248089]
["bitfinex","BTCUSD",1748045738094,1.04533182,107270.0,107260.0,0.71248089]
["bitfinex","BTCUSD",1748045738288,1.04433182,107270.0,107260.0,0.71248089]
["bitfinex","BTCUSD",1748045738469,1.04833182,107270.0,107260.0,0.71248089]
["bitfinex","BTCUSD",1748045738817,1.04833182,107270.0,107260.0,0.7036]
["bitfinex","BTCUSD",1748045740753,0.23602758,107250.0,107240.0,0.40275185]
["bitfinex","BTCUSD",1748045740955,0.35677314,107250.0,107240.0,1.10643185]
["bitfinex","BTCUSD",1748045741161,0.35677314,107250.0,107240.0,0.40275185]
["bitfinex","BTCUSD",1748045741372,0.35677314,107250.0,107240.0,1.10643185]
["bitfinex","BTCUSD",1748045742200,0.35777314,107250.0,107240.0,1.10643185]
["bitfinex","BTCUSD",1748045742783,0.35877314,107250.0,107240.0,1.10643185]
["bitfinex","BTCUSD",1748045744662,0.35877314,107250.0,107240.0,0.82707185]
["bitfinex","BTCUSD",1748045744821,0.35877314,107250.0,107240.0,1.10647185]
["bitfinex","BTCUSD",1748045747439,0.20712758,107250.0,107240.0,1.44647185]
["bitfinex","BTCUSD",1748045747997,0.20712758,107250.0,107240.0,1.45535222]
["bitfinex","BTCUSD",1748045748371,0.20612758,107250.0,107240.0,1.45535222]
["bitfinex","BTCUSD",1748045748740,0.20512758,107250.0,107240.0,1.45535222]
["bitfinex","BTCUSD",1748045749049,0.20512758,107250.0,107240.0,1.45635222]
["bitfinex","BTCUSD",1748045749386,0.0186474,107250.0,107240.0,1.70392345]
["bitfinex","BTCUSD",1748045749600,0.02797132,107250.0,107240.0,1.74394772]
["bitfinex","BTCUSD",1748045749824,0.18644541,107270.0,107250.0,0.3731]
["bitfinex","BTCUSD",1748045750029,0.18644541,107270.0,107260.0,0.83616214]
["bitfinex","BTCUSD",1748045750030,0.00932201,107270.0,107260.0,0.83616214]
["bitfinex","BTCUSD",1748045750229,0.18641066,107290.0,107280.0,0.34]
["bitfinex","BTCUSD",1748045750437,0.21437181,107290.0,107280.0,2.16289525]
["bitfinex","BTCUSD",1748045750632,0.18639328,107300.0,107280.0,2.17221639]
["bitfinex","BTCUSD",1748045750838,0.18639328,107300.0,107280.0,1.69353092]
["bitfinex","BTCUSD",1748045750839,0.01864027,107290.0,107280.0,1.69353092]
["bitfinex","BTCUSD",1748045751034,0.01864027,107290.0,107280.0,2.61630492]
["bitfinex","BTCUSD",1748045751259,0.01864001,107290.0,107280.0,2.21540571]
["bitfinex","BTCUSD",1748045751439,0.03728081,107290.0,107280.0,2.21552815]
["bitfinex","BTCUSD",1748045751621,0.20505146,107290.0,107280.0,1.99181644]
["bitfinex","BTCUSD",1748045751826,0.20505146,107290.0,107280.0,2.20576702]
["bitfinex","BTCUSD",1748045752064,0.20505146,107290.0,107280.0,2.2150879]
["bitfinex","BTCUSD",1748045752461,0.20605146,107290.0,107280.0,2.2150879]
["bitfinex","BTCUSD",1748045752818,0.20705146,107290.0,107280.0,2.2150879]
["bitfinex","BTCUSD",1748045753355,0.26795146,107290.0,107280.0,0.83548281]
["bitfinex","BTCUSD",1748045753539,0.43113811,107290.0,107280.0,1.11484281]
["bitfinex","BTCUSD",1748045754643,0.35749702,107290.0,107280.0,1.10596244]
["bitfinex","BTCUSD",1748045754849,0.35749702,107290.0,107280.0,0.82660244]
["bitfinex","BTCUSD",1748045755056,0.35749702,107290.0,107280.0,1.10596244]
["bitfinex","BTCUSD",1748045756333,0.35749702,107290.0,107280.0,0.40236244]
["bitfinex","BTCUSD",1748045756542,0.35749702,107290.0,107280.0,1.10596244]
["bitfinex","BTCUSD",1748045757351,0.32709702,107290.0,107280.0,1.10596244]
["bitfinex","BTCUSD",1748045758176,0.32709702,107290.0,107280.0,1.11484836]
["bitfinex","BTCUSD",1748045758988,0.32709702,107290.0,107280.0,1.10596244]
["bitfinex","BTCUSD",1748045761463,0.32709702,107290.0,107280.0,0.82660244]
["bitfinex","BTCUSD",1748045761681,0.35859702,107290.0,107280.0,0.82660244]
["bitfinex","BTCUSD",1748045761887,0.35859702,107290.0,107280.0,1.10588244]
["bitfinex","BTCUSD",1748045761888,0.37313787,107290.0,107280.0,1.10588244]
["bitfinex","BTCUSD",1748045762097,0.71313787,107290.0,107280.0,1.10588244]
["bitfinex","BTCUSD",1748045762281,0.80677896,107290.0,107280.0,0.40236244]
["bitfinex","BTCUSD",1748045762527,0.80677896,107290.0,107280.0,1.10588244]
["bitfinex","BTCUSD",1748045762740,0.71313787,107290.0,107280.0,1.10588244]
["bitfinex","BTCUSD",1748045762951,0.72313787,107290.0,107280.0,1.10588244]
["bitfinex","BTCUSD",1748045763169,0.79135086,107290.0,107280.0,1.10588244]
["bitfinex","BTCUSD",1748045763364,0.80135086,107290.0,107280.0,1.10588244]
["bitfinex","BTCUSD",1748045763801,0.73313787,107290.0,107280.0,1.10588244]
["bitfinex","BTCUSD",1748045764007,0.73213787,107290.0,107280.0,1.10588244]
["bitfinex","BTCUSD",1748045764187,0.72113787,107290.0,107280.0,1.10588244]
["bitfinex","BTCUSD",1748045764403,0.71513787,107290.0,107280.0,1.10588244]
["bitfinex","BTCUSD",1748045764605,0.73513787,107290.0,107280.0,1.10588244]
["bitfinex","BTCUSD",1748045765827,0.82465938,107290.0,107280.0,1.10588244]
["bitfinex","BTCUSD",1748045766025,0.82465938,107290.0,107280.0,0.40236244]
["bitfinex","BTCUSD",1748045766265,0.81465938,107290.0,107280.0,0.68168244]
["bitfinex","BTCUSD",1748045767025,0.47065938,107290.0,107280.0,0.68168244]
["bitfinex","BTCUSD",1748045767270,0.47665938,107290.0,107280.0,0.68268244]
["bitfinex","BTCUSD",1748045767480,0.48265938,107290.0,107280.0,0.68268244]
["bitfinex","BTCUSD",1748045767679,0.07894085,107270.0,107250.0,0.40224]
["bitfinex","BTCUSD",1748045767881,0.35497742,107260.0,107250.0,0.40224]
["bitfinex","BTCUSD",1748045768089,0.35497742,107260.0,107250.0,1.10436]
["bitfinex","BTCUSD",1748045768420,0.35497742,107260.0,107250.0,0.825]
["bitfinex","BTCUSD",1748045768541,0.35497742,107260.0,107250.0,1.10436]
["bitfinex","BTCUSD",1748045770418,0.30953657,107260.0,107250.0,1.10436]
["bitfinex","BTCUSD",1748045770628,0.27803657,107260.0,107250.0,1.10436]
["bitfinex","BTCUSD",1748045771042,0.27903657,107260.0,107250.0,0.40224]
["bitfinex","BTCUSD",1748045771248,0.27903657,107260.0,107250.0,1.1044]
["bitfinex","BTCUSD",1748045774460,0.27903657,107260.0,107250.0,1.4444]
["bitfinex","BTCUSD",1748045774671,0.18949101,107260.0,107250.0,1.4444]
["bitfinex","BTCUSD",1748045775268,0.18649101,107260.0,107250.0,1.486024]
["bitfinex","BTCUSD",1748045775684,0.18749101,107260.0,107250.0,1.68182801]
["bitfinex","BTCUSD",1748045775835,0.18749101,107260.0,107250.0,1.72355167]
["bitfinex","BTCUSD",1748045776837,0.18749101,107260.0,107250.0,1.71422801]
["bitfinex","BTCUSD",1748045777078,0.18749101,107260.0,107250.0,0.75112838]
["bitfinex","BTCUSD",1748045777279,0.27703657,107260.0,107250.0,0.75112838]
["bitfinex","BTCUSD",1748045777429,0.30913657,107260.0,107250.0,1.45328838]
["bitfinex","BTCUSD",1748045777833,0.33933657,107260.0,107250.0,1.45328838]
["bitfinex","BTCUSD",1748045778918,0.33933657,107260.0,107250.0,1.4444]
["bitfinex","BTCUSD",1748045779118,0.30913657,107260.0,107250.0,1.4444]
["bitfinex","BTCUSD",1748045779741,0.27703657,107260.0,107250.0,1.4444]
["bitfinex","BTCUSD",1748045780157,0.18749101,107260.0,107250.0,1.4444]
["bitfinex","BTCUSD",1748045781097,0.21543151,107260.0,107250.0,2.20395192]
["bitfinex","BTCUSD",1748045781301,0.20610881,107260.0,107250.0,2.20395192]
["bitfinex","BTCUSD",1748045781711,0.001,107260.0,107250.0,2.25359898]
["bitfinex","BTCUSD",1748045781900,0.01964496,107260.0,107250.0,2.34314454]
["bitfinex","BTCUSD",1748045782100,0.01032235,107260.0,107250.0,2.35203696]
["bitfinex","BTCUSD",1748045782251,0.02896775,107260.0,107250.0,2.35203696]
["bitfinex","BTCUSD",1748045782453,0.01964496,107260.0,107250.0,2.35203696]
["bitfinex","BTCUSD",1748045782650,0.01032235,107260.0,107250.0,2.35203696]
["bitfinex","BTCUSD",1748045782855,0.01032244,107260.0,107250.0,2.35203696]
["bitfinex","BTCUSD",1748045783404,0.01032244,107260.0,107250.0,2.37798508]
["bitfinex","BTCUSD",1748045783609,0.22475377,107260.0,107250.0,2.28208868]
["bitfinex","BTCUSD",1748045783826,0.20610872,107260.0,107250.0,0.77708054]
["bitfinex","BTCUSD",1748045783974,0.20610872,107260.0,107250.0,1.47920054]
["bitfinex","BTCUSD",1748045783975,0.23620872,107260.0,107250.0,1.47920054]
["bitfinex","BTCUSD",1748045784182,0.26820872,107260.0,107250.0,1.13920054]
["bitfinex","BTCUSD",1748045784384,0.35775428,107260.0,107250.0,1.47920054]
["bitfinex","BTCUSD",1748045784815,0.35775428,107260.0,107250.0,1.44436]
["bitfinex","BTCUSD",1748045784998,0.35775428,107260.0,107250.0,1.10436]
["bitfinex","BTCUSD",1748045785186,0.35775428,107260.0,107250.0,1.44436]
["bitfinex","BTCUSD",1748045786846,0.29565428,107260.0,107250.0,1.44436]
["bitfinex","BTCUSD",1748045788209,0.35985428,107260.0,107250.0,1.44436]
["bitfinex","BTCUSD",1748045788696,0.35985428,107260.0,107250.0,1.45326571]
["bitfinex","BTCUSD",1748045790102,0.35985428,107260.0,107250.0,0.75114571]
["bitfinex","BTCUSD",1748045790319,0.35985428,107260.0,107250.0,1.45326571]
["bitfinex","BTCUSD",1748045792678,0.42902523,107260.0,107250.0,0.41114571]
["bitfinex","BTCUSD",1748045792892,0.37439513,107260.0,107250.0,0.41114571]
["bitfinex","BTCUSD",1748045793070,0.37439513,107260.0,107250.0,1.11330571]
["bitfinex","BTCUSD",1748045793481,0.37439513,107260.0,107250.0,1.1044]
["bitfinex","BTCUSD",1748045794538,0.37439513,107260.0,107250.0,0.82504]
["bitfinex","BTCUSD",1748045794775,0.37439513,107260.0,107250.0,1.1044]
["bitfinex","BTCUSD",1748045795551,0.37339513,107260.0,107250.0,1.1044]
["bitfinex","BTCUSD",1748045795809,0.37739513,107260.0,107250.0,1.1044]
["bitfinex","BTCUSD",1748045797216,0.38039513,107260.0,107250.0,1.1044]
["bitfinex","BTCUSD",1748045799957,0.36585428,107260.0,107250.0,1.1044]
["bitfinex","BTCUSD",1748045800158,0.18651496,107230.0,107220.0,0.23568365]
["bitfinex","BTCUSD",1748045800482,0.18649472,107250.0,107230.0,0.0305]
["bitfinex","BTCUSD",1748045800483,0.18649757,107240.0,107230.0,0.0305]
["bitfinex","BTCUSD",1748045801545,0.18649757,107240.0,107230.0,0.2794]
["bitfinex","BTCUSD",1748045801899,0.18649757,107240.0,107230.0,0.2883065]
["bitfinex","BTCUSD",1748045802301,0.18649757,107240.0,107230.0,0.3196065]
["bitfinex","BTCUSD",1748045802958,0.18649757,107240.0,107230.0,0.2883065]
["bitfinex","BTCUSD",1748045803161,0.00932418,107240.0,107230.0,1.86123865]
["bitfinex","BTCUSD",1748045803362,0.00932366,107250.0,107240.0,0.57744705]
["bitfinex","BTCUSD",1748045803569,0.20510881,107260.0,107250.0,0.20512767]
["bitfinex","BTCUSD",1748045803921,0.02796844,107260.0,107250.0,0.98660267]
["bitfinex","BTCUSD",1748045804129,0.00932244,107260.0,107250.0,1.33592607]
["bitfinex","BTCUSD",1748045804334,0.00932105,107280.0,107270.0,0.55441151]
["bitfinex","BTCUSD",1748045804489,0.02796297,107280.0,107270.0,2.15218917]
["bitfinex","BTCUSD",1748045804685,0.19581743,107290.0,107280.0,0.53574925]
["bitfinex","BTCUSD",1748045804902,0.2051377,107290.0,107280.0,1.67568203]
["bitfinex","BTCUSD",1748045805050,0.2051377,107290.0,107280.0,1.49726834]
["bitfinex","BTCUSD",1748045805258,0.0186408,107290.0,107280.0,1.90890939]
["bitfinex","BTCUSD",1748045805458,0.20505146,107290.0,107280.0,1.90849484]
["bitfinex","BTCUSD",1748045805665,0.20556354,107290.0,107280.0,1.7127455]
["bitfinex","BTCUSD",1748045805908,0.20556354,107290.0,107280.0,1.2027355]
["bitfinex","BTCUSD",1748045806287,0.20556354,107290.0,107280.0,1.1714355]
["bitfinex","BTCUSD",1748045807185,0.186443,107320.0,107280.0,1.26098106]
["bitfinex","BTCUSD",1748045807391,0.0279549,107310.0,107300.0,0.58723733]
["bitfinex","BTCUSD",1748045807601,0.0279549,107310.0,107300.0,1.25986045]
["bitfinex","BTCUSD",1748045807809,0.20501307,107310.0,107300.0,0.76168]
["bitfinex","BTCUSD",1748045808019,0.20501307,107310.0,107300.0,0.490693]
["bitfinex","BTCUSD",1748045808222,0.20501307,107310.0,107300.0,1.04104]
["bitfinex","BTCUSD",1748045808430,0.20601307,107310.0,107300.0,1.04104]
["bitfinex","BTCUSD",1748045808854,0.20601307,107310.0,107300.0,1.05035966]
["bitfinex","BTCUSD",1748045809052,0.20601307,107310.0,107300.0,1.04104]
["bitfinex","BTCUSD",1748045809462,0.20601307,107310.0,107300.0,1.0499465]
["bitfinex","BTCUSD",1748045809822,0.20801307,107310.0,107300.0,1.0499465]
["bitfinex","BTCUSD",1748045812417,0.20801307,107310.0,107300.0,0.81104812]
["bitfinex","BTCUSD",1748045812591,0.20801307,107310.0,107300.0,0.7099465]
["bitfinex","BTCUSD",1748045813317,0.19869454,107310.0,107300.0,0.7097465]
["bitfinex","BTCUSD",1748045814226,0.19869454,107310.0,107300.0,0.70084]
["bitfinex","BTCUSD",1748045814831,0.20505128,107290.0,107280.0,0.40236063]
["bitfinex","BTCUSD",1748045815260,0.23675128,107290.0,107280.0,1.10320063]
["bitfinex","BTCUSD",1748045815662,0.23675128,107290.0,107280.0,1.43166502]
["bitfinex","BTCUSD",1748045815663,0.0186401,107290.0,107280.0,1.43166502]
["bitfinex","BTCUSD",1748045815863,0.1864064,107300.0,107290.0,0.20505146]
["bitfinex","BTCUSD",1748045815864,0.19571294,107300.0,107290.0,0.20505146]
["bitfinex","BTCUSD",1748045816109,0.01864018,107290.0,107280.0,1.31959103]
["bitfinex","BTCUSD",1748045816268,0.01863992,107290.0,107280.0,3.66579003]
["bitfinex","BTCUSD",1748045816612,0.19571268,107300.0,107290.0,0.20505146]
["bitfinex","BTCUSD",1748045816794,0.20503234,107300.0,107290.0,1.29459446]
["bitfinex","BTCUSD",1748045817217,0.21435148,107300.0,107290.0,1.28527419]
["bitfinex","BTCUSD",1748045817425,0.20503234,107300.0,107290.0,0.65951619]
["bitfinex","BTCUSD",1748045817569,0.19571294,107300.0,107290.0,0.65951619]
["bitfinex","BTCUSD",1748045818031,0.19571294,107300.0,107290.0,0.463785]
["bitfinex","BTCUSD",1748045818182,0.18639328,107300.0,107290.0,0.1205]
["bitfinex","BTCUSD",1748045818370,0.18639328,107300.0,107290.0,0.12934981]
["bitfinex","BTCUSD",1748045818579,0.18639328,107300.0,107290.0,0.13867034]
["bitfinex","BTCUSD",1748045818781,0.20503208,107300.0,107290.0,0.14799069]
["bitfinex","BTCUSD",1748045819023,0.0186388,107300.0,107290.0,0.34372144]
["bitfinex","BTCUSD",1748045819263,0.0279582,107300.0,107290.0,0.35304145]
["bitfinex","BTCUSD",1748045819467,0.01863854,107300.0,107290.0,0.39256137]
["bitfinex","BTCUSD",1748045819821,0.02795803,107300.0,107290.0,0.39256137]
["bitfinex","BTCUSD",1748045820358,0.02795803,107300.0,107290.0,0.36236137]
["bitfinex","BTCUSD",1748045820701,0.21435183,107300.0,107290.0,0.33440135]
["bitfinex","BTCUSD",1748045820903,0.21435183,107300.0,107290.0,0.34372162]
["bitfinex","BTCUSD",1748045821105,0.18639328,107300.0,107290.0,0.28812981]
["bitfinex","BTCUSD",1748045821306,0.19573101,107290.0,107280.0,0.28164497]
["bitfinex","BTCUSD",1748045821569,0.19573101,107290.0,107280.0,1.72413211]
["bitfinex","BTCUSD",1748045821932,0.18641066,107290.0,107280.0,0.820738]
["bitfinex","BTCUSD",1748045822130,0.18641066,107290.0,107280.0,1.161198]
["bitfinex","BTCUSD",1748045822489,0.18639328,107300.0,107290.0,0.19573119]
["bitfinex","BTCUSD",1748045822708,0.01864028,107290.0,107280.0,1.26647224]
["bitfinex","BTCUSD",1748045822930,0.01864028,107290.0,107280.0,3.20643024]
["bitfinex","BTCUSD",1748045823823,0.03728064,107290.0,107280.0,3.19610962]
["bitfinex","BTCUSD",1748045824024,0.02796002,107290.0,107280.0,3.20543058]
["bitfinex","BTCUSD",1748045824234,0.18639328,107300.0,107290.0,0.20505146]
["bitfinex","BTCUSD",1748045824235,0.20503216,107300.0,107290.0,0.20505146]
["bitfinex","BTCUSD",1748045824381,0.01863888,107300.0,107290.0,1.77005546]
["bitfinex","BTCUSD",1748045824586,0.20503216,107300.0,107290.0,1.77937564]
["bitfinex","BTCUSD",1748045825172,0.01863888,107300.0,107290.0,1.77937564]
["bitfinex","BTCUSD",1748045825369,0.01863888,107300.0,107290.0,2.18149564]
["bitfinex","BTCUSD",1748045825581,0.18639328,107300.0,107290.0,1.245783]
["bitfinex","BTCUSD",1748045825794,0.18639328,107300.0,107290.0,1.06252353]
["bitfinex","BTCUSD",1748045826001,0.18639328,107300.0,107290.0,1.07184397]
["bitfinex","BTCUSD",1748045826316,0.18639328,107300.0,107290.0,1.053203]
["bitfinex","BTCUSD",1748045826481,0.18639328,107300.0,107290.0,1.02136]
["bitfinex","BTCUSD",1748045826646,0.18639328,107300.0,107290.0,1.130677]
["bitfinex","BTCUSD",1748045827972,0.18639328,107300.0,107290.0,1.130904]
["bitfinex","BTCUSD",1748045828395,0.18639328,107300.0,107290.0,1.02136]
["bitfinex","BTCUSD",1748045828606,0.21849328,107300.0,107290.0,1.02136]
["bitfinex","BTCUSD",1748045830574,0.18637592,107310.0,107300.0,0.34]
["bitfinex","BTCUSD",1748045831479,0.21847592,107310.0,107300.0,0.34]
["bitfinex","BTCUSD",1748045831700,0.21847592,107310.0,107300.0,1.03992]
["bitfinex","BTCUSD",1748045831898,0.22147592,107310.0,107300.0,1.03992]
["bitfinex","BTCUSD",1748045832719,0.25157592,107310.0,107300.0,1.03992]
["bitfinex","BTCUSD",1748045833142,0.24879328,107300.0,107290.0,0.42806812]
["bitfinex","BTCUSD",1748045833346,0.24879328,107300.0,107290.0,1.12798812]
["bitfinex","BTCUSD",1748045833504,0.24879328,107300.0,107290.0,1.46798812]
["bitfinex","BTCUSD",1748045833705,0.33833884,107300.0,107290.0,0.42806812]
["bitfinex","BTCUSD",1748045833911,0.33833884,107300.0,107290.0,1.12798812]
["bitfinex","BTCUSD",1748045834123,0.33833884,107300.0,107290.0,1.11095199]
["bitfinex","BTCUSD",1748045834795,0.33833884,107300.0,107290.0,1.45095199]
["bitfinex","BTCUSD",1748045835336,0.18639328,107300.0,107290.0,1.45095199]
["bitfinex","BTCUSD",1748045837072,0.21759328,107300.0,107290.0,0.69992]
["bitfinex","BTCUSD",1748045837270,0.18641066,107290.0,107280.0,0.0148275]
["bitfinex","BTCUSD",1748045837517,0.18641066,107290.0,107280.0,0.8664665]
["bitfinex","BTCUSD",1748045838679,0.18641066,107290.0,107280.0,0.8674665]
["bitfinex","BTCUSD",1748045839026,0.18641066,107290.0,107280.0,0.86478441]
["bitfinex","BTCUSD",1748045839238,0.18641066,107290.0,107280.0,1.20478441]
["bitfinex","BTCUSD",1748045840711,0.18641066,107290.0,107280.0,1.21410581]
["bitfinex","BTCUSD",1748045841124,0.18641066,107290.0,107280.0,1.20478441]
["bitfinex","BTCUSD",1748045843455,0.19573101,107290.0,107280.0,0.48873386]
["bitfinex","BTCUSD",1748045843678,0.19573101,107290.0,107280.0,1.48694617]
["bitfinex","BTCUSD",1748045843891,0.00931931,107300.0,107290.0,0.24557147]
["bitfinex","BTCUSD",1748045844042,0.21435113,107300.0,107290.0,1.56733002]
["bitfinex","BTCUSD",1748045844279,0.20503208,107300.0,107290.0,1.15089119]
["bitfinex","BTCUSD",1748045844529,0.02795846,107300.0,107290.0,1.15089119]
["bitfinex","BTCUSD",1748045844640,0.02795846,107300.0,107290.0,1.43945111]
["bitfinex","BTCUSD",1748045844853,0.0186388,107300.0,107290.0,1.43945111]
["bitfinex","BTCUSD",1748045845270,0.0186388,107300.0,107290.0,2.26225111]
["bitfinex","BTCUSD",1748045845474,0.22367131,107300.0,107290.0,2.00269863]
["bitfinex","BTCUSD",1748045845878,0.22367131,107300.0,107290.0,2.01201864]
["bitfinex","BTCUSD",1748045846164,0.03727803,107300.0,107290.0,2.01201864]
["bitfinex","BTCUSD",1748045846448,0.03727803,107300.0,107290.0,2.02133856]
["bitfinex","BTCUSD",1748045847282,0.02795837,107300.0,107290.0,2.02133856]
["bitfinex","BTCUSD",1748045847491,0.0186388,107300.0,107290.0,2.02133856]
["bitfinex","BTCUSD",1748045847684,0.02795837,107300.0,107290.0,2.02133856]
["bitfinex","BTCUSD",1748045848506,0.00931905,107300.0,107290.0,2.02133856]
["bitfinex","BTCUSD",1748045848705,0.01863828,107300.0,107290.0,2.05253856]
["bitfinex","BTCUSD",1748045848918,0.03727716,107300.0,107290.0,2.05253856]
["bitfinex","BTCUSD",1748045849118,0.03727716,107300.0,107290.0,2.02133856]
["bitfinex","BTCUSD",1748045849674,0.03727716,107300.0,107290.0,2.04508268]
["bitfinex","BTCUSD",1748045850330,0.04659682,107300.0,107290.0,2.04508268]
["bitfinex","BTCUSD",1748045851197,0.27083251,107300.0,107290.0,0.84654412]
["bitfinex","BTCUSD",1748045851406,0.27083251,107300.0,107290.0,0.42586412]
["bitfinex","BTCUSD",1748045851650,0.27083251,107300.0,107290.0,1.12578412]
["bitfinex","BTCUSD",1748045851651,0.36037807,107300.0,107290.0,1.12578412]
["bitfinex","BTCUSD",1748045852390,0.36037807,107300.0,107290.0,0.42586412]
["bitfinex","BTCUSD",1748045852595,0.37491892,107300.0,107290.0,0.42586412]
["bitfinex","BTCUSD",1748045852941,0.37491892,107300.0,107290.0,1.11095662]
["bitfinex","BTCUSD",1748045853537,0.37891892,107300.0,107290.0,1.11095662]
["bitfinex","BTCUSD",1748045853954,0.38191892,107300.0,107290.0,1.10204]
["bitfinex","BTCUSD",1748045854697,0.1957675,107270.0,107250.0,0.22927593]
["bitfinex","BTCUSD",1748045854911,0.1957675,107270.0,107260.0,0.655969]
["bitfinex","BTCUSD",1748045855116,0.19578576,107260.0,107250.0,0.01523985]
["bitfinex","BTCUSD",1748045855327,0.35113132,107260.0,107250.0,0.41735985]
["bitfinex","BTCUSD",1748045855538,0.35113132,107260.0,107250.0,0.83807985]
["bitfinex","BTCUSD",1748045855751,0.70567217,107260.0,107250.0,0.83807985]
["bitfinex","BTCUSD",1748045855966,0.70567217,107260.0,107250.0,1.11935985]
["bitfinex","BTCUSD",1748045856143,0.70567217,107260.0,107250.0,1.11735985]
["bitfinex","BTCUSD",1748045856342,0.70567217,107260.0,107250.0,1.10253235]
["bitfinex","BTCUSD",1748045856545,0.70567217,107260.0,107250.0,1.10753235]
["bitfinex","BTCUSD",1748045856751,0.70567217,107260.0,107250.0,1.10645235]
["bitfinex","BTCUSD",1748045856976,0.70567217,107260.0,107250.0,1.10345235]
["bitfinex","BTCUSD",1748045857172,0.70567217,107260.0,107250.0,0.40453235]
["bitfinex","BTCUSD",1748045857398,0.70667217,107260.0,107250.0,1.10345235]
["bitfinex","BTCUSD",1748045858225,0.00932905,107190.0,107180.0,0.0777275]
["bitfinex","BTCUSD",1748045858417,0.00932905,107190.0,107180.0,0.85688639]
["bitfinex","BTCUSD",1748045858418,0.2052424,107190.0,107180.0,0.85688639]
["bitfinex","BTCUSD",1748045858615,0.2052424,107190.0,107180.0,1.39533003]
["bitfinex","BTCUSD",1748045858939,0.2042424,107190.0,107180.0,1.39533003]
["bitfinex","BTCUSD",1748045859160,0.2042424,107190.0,107180.0,1.01601003]
["bitfinex","BTCUSD",1748045859367,0.2042424,107190.0,107180.0,1.14104692]
["bitfinex","BTCUSD",1748045859605,0.01865453,107210.0,107200.0,0.34932827]
["bitfinex","BTCUSD",1748045859794,0.22385848,107210.0,107200.0,2.78397443]
["bitfinex","BTCUSD",1748045859937,0.21453152,107210.0,107200.0,2.78082053]
["bitfinex","BTCUSD",1748045860139,0.02798176,107210.0,107200.0,2.78082053]
["bitfinex","BTCUSD",1748045860340,0.01865384,107210.0,107200.0,2.77149182]
["bitfinex","BTCUSD",1748045860540,0.00932679,107210.0,107200.0,2.82946036]
["bitfinex","BTCUSD",1748045860749,0.19587341,107220.0,107200.0,2.82946036]
["bitfinex","BTCUSD",1748045860750,0.20518516,107220.0,107210.0,0.53587724]
["bitfinex","BTCUSD",1748045860986,0.20518516,107220.0,107210.0,2.19367048]
["bitfinex","BTCUSD",1748045861154,0.21451177,107220.0,107210.0,2.38954755]
["bitfinex","BTCUSD",1748045861354,0.2051855,107220.0,107210.0,2.058381]
["bitfinex","BTCUSD",1748045861537,0.2051855,107220.0,107210.0,1.99704465]
["bitfinex","BTCUSD",1748045861934,0.009326,107220.0,107210.0,2.22090269]
["bitfinex","BTCUSD",1748045862145,0.009326,107220.0,107210.0,1.99704465]
["bitfinex","BTCUSD",1748045862146,0.20518498,107220.0,107210.0,1.99704465]
["bitfinex","BTCUSD",1748045862351,0.20518498,107220.0,107210.0,1.04804365]
["bitfinex","BTCUSD",1748045862629,0.26728498,107220.0,107210.0,1.04804365]
["bitfinex","BTCUSD",1748045862890,0.26928498,107220.0,107210.0,1.04804365]
["bitfinex","BTCUSD",1748045863145,0.26728498,107220.0,107210.0,1.04904365]
["bitfinex","BTCUSD",1748045863372,0.26728498,107220.0,107210.0,1.04016]
["bitfinex","BTCUSD",1748045863618,0.26728498,107220.0,107210.0,0.7608]
["bitfinex","BTCUSD",1748045863831,0.26728498,107220.0,107210.0,0.4208]
["bitfinex","BTCUSD",1748045864032,0.26728498,107220.0,107210.0,1.0402]
["bitfinex","BTCUSD",1748045864186,0.26728498,107220.0,107210.0,0.7002]
["bitfinex","BTCUSD",1748045864401,0.26728498,107220.0,107210.0,0.341]
["bitfinex","BTCUSD",1748045864589,0.26728498,107220.0,107210.0,1.04888766]
["bitfinex","BTCUSD",1748045864794,0.26728498,107220.0,107210.0,0.70788766]
["bitfinex","BTCUSD",1748045865212,0.23698498,107220.0,107210.0,1.11016766]
["bitfinex","BTCUSD",1748045865439,0.26758498,107220.0,107210.0,1.11016766]
["bitfinex","BTCUSD",1748045865659,0.26758498,107220.0,107210.0,1.10152]
["bitfinex","BTCUSD",1748045866518,0.35713054,107220.0,107210.0,0.40228]
["bitfinex","BTCUSD",1748045866720,0.35713054,107220.0,107210.0,1.10152]
["bitfinex","BTCUSD",1748045867283,0.37167139,107220.0,107210.0,1.10152]
["bitfinex","BTCUSD",1748045867534,0.37167139,107220.0,107210.0,0.82212]
["bitfinex","BTCUSD",1748045867854,0.37167139,107220.0,107210.0,1.10152]
["bitfinex","BTCUSD",1748045869038,0.37667139,107220.0,107210.0,1.10152]
["bitfinex","BTCUSD",1748045869576,0.38067139,107220.0,107210.0,1.10252]
["bitfinex","BTCUSD",1748045869714,0.38067139,107220.0,107210.0,0.82312]
["bitfinex","BTCUSD",1748045869914,0.38067139,107220.0,107210.0,1.10256]
["bitfinex","BTCUSD",1748045870560,0.38067139,107220.0,107210.0,0.40328]
["bitfinex","BTCUSD",1748045870764,0.38067139,107220.0,107210.0,1.10264]
["bitfinex","BTCUSD",1748045870971,0.01865784,107190.0,107180.0,0.00041033]
["bitfinex","BTCUSD",1748045871147,0.35638796,107190.0,107180.0,1.10217033]
["bitfinex","BTCUSD",1748045871918,0.29478796,107190.0,107180.0,1.10217033]
["bitfinex","BTCUSD",1748045872132,0.29478796,107190.0,107180.0,1.10417033]
["bitfinex","BTCUSD",1748045872631,0.29478796,107190.0,107180.0,1.10217033]
["bitfinex","BTCUSD",1748045873170,0.32888796,107190.0,107180.0,1.10217033]
["bitfinex","BTCUSD",1748045873364,0.32888796,107190.0,107180.0,0.82273033]
["bitfinex","BTCUSD",1748045873596,0.36088796,107190.0,107180.0,1.10225033]
["bitfinex","BTCUSD",1748045875971,0.50381687,107190.0,107180.0,0.00041033]
["bitfinex","BTCUSD",1748045876172,0.4490699,107190.0,107180.0,0.00041033]
["bitfinex","BTCUSD",1748045876396,0.4590699,107190.0,107180.0,0.00041033]
["bitfinex","BTCUSD",1748045876596,0.4490699,107190.0,107180.0,0.00041033]
["bitfinex","BTCUSD",1748045876797,0.37542881,107190.0,107180.0,0.00041033]
["bitfinex","BTCUSD",1748045876994,0.37442881,107190.0,107180.0,0.00041033]
["bitfinex","BTCUSD",1748045878292,0.37642881,107190.0,107180.0,0.00141033]
["bitfinex","BTCUSD",1748045879503,0.37642881,107190.0,107180.0,0.28097033]
["bitfinex","BTCUSD",1748045879621,0.37642881,107190.0,107180.0,0.70105033]
["bitfinex","BTCUSD",1748045880329,0.36188796,107190.0,107180.0,1.10357033]
["bitfinex","BTCUSD",1748045880555,0.2072424,107190.0,107180.0,1.17357033]
["bitfinex","BTCUSD",1748045880745,0.32988796,107190.0,107180.0,0.48255691]
["bitfinex","BTCUSD",1748045880939,0.36188796,107190.0,107180.0,1.18219691]
["bitfinex","BTCUSD",1748045881144,1.06612881,107190.0,107180.0,0.48255691]
["bitfinex","BTCUSD",1748045881300,1.06612881,107190.0,107180.0,0.41255691]
["bitfinex","BTCUSD",1748045881503,1.06612881,107190.0,107180.0,1.10357033]
["bitfinex","BTCUSD",1748045881799,1.05158796,107190.0,107180.0,1.10357033]
["bitfinex","BTCUSD",1748045882829,1.05158796,107190.0,107180.0,1.11221632]
["bitfinex","BTCUSD",1748045883014,1.01958796,107190.0,107180.0,1.11221632]
["bitfinex","BTCUSD",1748045883220,0.98648796,107190.0,107180.0,1.11221632]
["bitfinex","BTCUSD",1748045883974,0.98648796,107190.0,107180.0,1.12108189]
["bitfinex","BTCUSD",1748045884996,0.8969424,107190.0,107180.0,1.12108189]
["bitfinex","BTCUSD",1748045885450,0.2072424,107190.0,107180.0,1.12108189]
["bitfinex","BTCUSD",1748045887530,0.2072424,107190.0,107180.0,1.13590939]
["bitfinex","BTCUSD",1748045887725,0.2072424,107190.0,107180.0,0.43626939]
["bitfinex","BTCUSD",1748045887923,0.2072424,107190.0,107180.0,1.13490939]
["bitfinex","BTCUSD",1748045890205,0.2022424,107190.0,107180.0,1.13490939]
["bitfinex","BTCUSD",1748045890622,0.2022424,107190.0,107180.0,1.20490939]
["bitfinex","BTCUSD",1748045891107,0.35488796,107190.0,107180.0,0.50626939]
["bitfinex","BTCUSD",1748045891310,0.36942881,107190.0,107180.0,1.13490939]
["bitfinex","BTCUSD",1748045892441,0.36942881,107190.0,107180.0,1.12008189]
["bitfinex","BTCUSD",1748045895633,0.36942881,107190.0,107180.0,1.1114359]
["bitfinex","BTCUSD",1748045895862,0.36942881,107190.0,107180.0,1.1114759]
["bitfinex","BTCUSD",1748045896080,0.36942881,107190.0,107180.0,0.8319159]
["bitfinex","BTCUSD",1748045896302,0.46895032,107190.0,107180.0,0.4127959]
["bitfinex","BTCUSD",1748045896532,0.46895032,107190.0,107180.0,1.1114759]
["bitfinex","BTCUSD",1748045896758,0.37942881,107190.0,107180.0,1.1114759]
["bitfinex","BTCUSD",1748045897039,0.43530881,107190.0,107180.0,1.1114759]
["bitfinex","BTCUSD",1748045897281,0.37942881,107190.0,107180.0,1.1114759]
["bitfinex","BTCUSD",1748045897541,0.37842881,107190.0,107180.0,1.1104759]
["bitfinex","BTCUSD",1748045897765,0.37242881,107190.0,107180.0,1.1114759]
["bitfinex","BTCUSD",1748045897984,0.37742881,107190.0,107180.0,1.1124759]
["bitfinex","BTCUSD",1748045898361,0.37742881,107190.0,107180.0,1.12118396]
["bitfinex","BTCUSD",1748045898592,0.37242881,107190.0,107180.0,1.12018396]
["bitfinex","BTCUSD",1748045898808,0.37142881,107190.0,107180.0,1.12018396]
["bitfinex","BTCUSD",1748045899028,0.37542881,107190.0,107180.0,1.12018396]
["bitfinex","BTCUSD",1748045903665,0.36088796,107190.0,107180.0,1.12018396]
["bitfinex","BTCUSD",1748045903896,0.29778796,107190.0,107180.0,1.12018396]
["bitfinex","BTCUSD",1748045904130,0.2082424,107190.0,107180.0,1.1447759]
["bitfinex","BTCUSD",1748045904398,0.2082424,107190.0,107180.0,1.1748759]
["bitfinex","BTCUSD",1748045905062,0.2002424,107190.0,107180.0,1.1887034]
["bitfinex","BTCUSD",1748045905310,0.2022424,107190.0,107180.0,1.2597034]
["bitfinex","BTCUSD",1748045907563,0.2022424,107190.0,107180.0,1.79563538]
["bitfinex","BTCUSD",1748045907770,0.19291361,107190.0,107180.0,1.5997034]
["bitfinex","BTCUSD",1748045908202,0.19291361,107190.0,107180.0,1.60903349]
["bitfinex","BTCUSD",1748045908436,0.19291361,107190.0,107180.0,1.5997034]
["bitfinex","BTCUSD",1748045908644,0.19291361,107190.0,107180.0,1.5848759]
["bitfinex","BTCUSD",1748045908855,0.01565784,107190.0,107180.0,1.5848759]
["bitfinex","BTCUSD",1748045909068,0.002,107190.0,107180.0,2.93191739]
["bitfinex","BTCUSD",1748045909278,0.002,107190.0,107180.0,2.93291739]
["bitfinex","BTCUSD",1748045909491,0.002,107190.0,107180.0,3.00033191]
["bitfinex","BTCUSD",1748045909723,0.0093254,107230.0,107220.0,0.21451116]
["bitfinex","BTCUSD",1748045909933,0.01865044,107230.0,107220.0,1.16085855]
["bitfinex","BTCUSD",1748045910155,0.19586067,107240.0,107230.0,0.19584053]
["bitfinex","BTCUSD",1748045910359,0.20518528,107240.0,107230.0,0.19584053]
["bitfinex","BTCUSD",1748045910566,0.20518528,107240.0,107230.0,0.1958407]
["bitfinex","BTCUSD",1748045910978,0.19586067,107240.0,107230.0,0.00051208]
["bitfinex","BTCUSD",1748045911329,0.19586067,107240.0,107230.0,0.00983782]
["bitfinex","BTCUSD",1748045911556,0.00932409,107240.0,107230.0,0.56432844]
["bitfinex","BTCUSD",1748045911761,0.01864714,107250.0,107240.0,0.5451356]
["bitfinex","BTCUSD",1748045912063,0.21445124,107250.0,107240.0,1.11183846]
["bitfinex","BTCUSD",1748045912304,0.1958041,107250.0,107240.0,0.833894]
["bitfinex","BTCUSD",1748045912502,0.1958041,107250.0,107240.0,0.746064]
["bitfinex","BTCUSD",1748045913329,0.1958041,107250.0,107240.0,0.735267]
["bitfinex","BTCUSD",1748045913538,0.1968041,107250.0,107240.0,0.735267]
["bitfinex","BTCUSD",1748045913759,0.1958041,107250.0,107240.0,0.92176457]
["bitfinex","BTCUSD",1748045913932,0.1958041,107250.0,107240.0,0.94041389]
["bitfinex","BTCUSD",1748045914130,0.1958041,107250.0,107240.0,0.737267]
["bitfinex","BTCUSD",1748045914339,0.18648018,107250.0,107240.0,0.737267]
["bitfinex","BTCUSD",1748045915379,0.18648018,107250.0,107240.0,1.139707]
["bitfinex","BTCUSD",1748045915584,0.18648018,107250.0,107240.0,1.32620457]
["bitfinex","BTCUSD",1748045915776,0.18648018,107250.0,107240.0,1.34485389]
["bitfinex","BTCUSD",1748045915980,0.18648018,107250.0,107240.0,1.139707]
["bitfinex","BTCUSD",1748045918086,0.18648018,107250.0,107240.0,1.14903187]
["bitfinex","BTCUSD",1748045918323,0.18648018,107250.0,107240.0,1.139707]
["bitfinex","BTCUSD",1748045921729,0.1865662,107270.0,107260.0,0.53578576]
["bitfinex","BTCUSD",1748045921942,0.1865662,107270.0,107260.0,1.25175142]
["bitfinex","BTCUSD",1748045921943,0.20521048,107270.0,107260.0,1.25175142]
["bitfinex","BTCUSD",1748045922155,0.20521048,107270.0,107260.0,1.25175133]
["bitfinex","BTCUSD",1748045922360,0.20521048,107270.0,107260.0,2.56410233]
["bitfinex","BTCUSD",1748045922581,0.87624228,107280.0,107270.0,0.34]
["bitfinex","BTCUSD",1748045923206,0.21880333,107290.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1748045923418,0.18650333,107290.0,107280.0,0.68176]
["bitfinex","BTCUSD",1748045923830,0.18650333,107290.0,107280.0,0.68180079]
["bitfinex","BTCUSD",1748045925951,0.18850333,107290.0,107280.0,0.68180079]
["bitfinex","BTCUSD",1748045927353,0.18850333,107290.0,107280.0,0.75180079]
["bitfinex","BTCUSD",1748045927593,0.002,107290.0,107280.0,2.09233297]
["bitfinex","BTCUSD",1748045927794,0.03928073,107290.0,107280.0,2.09233314]
["bitfinex","BTCUSD",1748045928013,0.03928073,107290.0,107280.0,2.05841114]
["bitfinex","BTCUSD",1748045928598,0.03728073,107290.0,107280.0,2.05841114]
["bitfinex","BTCUSD",1748045928979,0.03728073,107290.0,107280.0,2.06722871]
["bitfinex","BTCUSD",1748045929170,0.21437147,107290.0,107280.0,1.60781636]
["bitfinex","BTCUSD",1748045929454,0.19573119,107290.0,107280.0,1.29898736]
["bitfinex","BTCUSD",1748045929605,0.19573119,107290.0,107280.0,1.71770736]
["bitfinex","BTCUSD",1748045931592,0.19573119,107290.0,107280.0,1.72883584]
["bitfinex","BTCUSD",1748045931809,0.19573119,107290.0,107280.0,0.97318284]
["bitfinex","BTCUSD",1748045932011,0.34937675,107290.0,107280.0,0.49334684]
["bitfinex","BTCUSD",1748045932214,0.34937675,107290.0,107280.0,0.42334684]
["bitfinex","BTCUSD",1748045932420,0.34937675,107290.0,107280.0,1.12042684]
["bitfinex","BTCUSD",1748045932846,0.3639176,107290.0,107280.0,0.40340079]
["bitfinex","BTCUSD",1748045933048,0.3639176,107290.0,107280.0,1.10048079]
["bitfinex","BTCUSD",1748045933254,0.34914598,107290.0,107280.0,1.10048079]
["bitfinex","BTCUSD",1748045933452,0.35214598,107290.0,107280.0,1.10048079]
["bitfinex","BTCUSD",1748045934272,0.35414598,107290.0,107280.0,1.10048079]
["bitfinex","BTCUSD",1748045935316,0.35414598,107290.0,107280.0,0.40340079]
["bitfinex","BTCUSD",1748045935518,0.35414598,107290.0,107280.0,1.10048079]
["bitfinex","BTCUSD",1748045936070,0.35414598,107290.0,107280.0,1.10933961]
["bitfinex","BTCUSD",1748045936477,0.26460042,107290.0,107280.0,1.10933961]
["bitfinex","BTCUSD",1748045936691,0.26460042,107290.0,107280.0,0.83001961]
["bitfinex","BTCUSD",1748045936895,0.26460042,107290.0,107280.0,1.10933961]
["bitfinex","BTCUSD",1748045937275,0.26460042,107290.0,107280.0,1.44933961]
["bitfinex","BTCUSD",1748045937687,0.26460042,107290.0,107280.0,1.51933961]
["bitfinex","BTCUSD",1748045937900,0.23180042,107290.0,107280.0,1.51933961]
["bitfinex","BTCUSD",1748045938078,0.23180042,107290.0,107280.0,1.53046809]
["bitfinex","BTCUSD",1748045938537,0.26210042,107290.0,107280.0,1.53046809]
["bitfinex","BTCUSD",1748045939620,0.26210042,107290.0,107280.0,1.53417758]
["bitfinex","BTCUSD",1748045939827,0.26210042,107290.0,107280.0,1.46417758]
["bitfinex","BTCUSD",1748045940452,0.26210042,107290.0,107280.0,0.76709758]
["bitfinex","BTCUSD",1748045940661,0.36618683,107290.0,107280.0,1.12413758]
["bitfinex","BTCUSD",1748045941301,0.37484413,107290.0,107280.0,1.12413758]
["bitfinex","BTCUSD",1748045941515,0.37484413,107290.0,107280.0,1.10929961]
["bitfinex","BTCUSD",1748045942654,0.36030328,107290.0,107280.0,1.10929961]
["bitfinex","BTCUSD",1748045943485,0.02796766,107260.0,107250.0,0.19580375]
["bitfinex","BTCUSD",1748045943695,0.00932209,107270.0,107260.0,0.21443142]
["bitfinex","BTCUSD",1748045943898,0.03728715,107270.0,107260.0,1.14652637]
["bitfinex","BTCUSD",1748045944104,0.00932157,107270.0,107260.0,1.14652637]
["bitfinex","BTCUSD",1748045944310,0.03728741,107270.0,107260.0,1.16712637]
["bitfinex","BTCUSD",1748045944522,0.03728741,107270.0,107260.0,1.42584637]
["bitfinex","BTCUSD",1748045945283,0.04660959,107270.0,107260.0,2.16904637]
["bitfinex","BTCUSD",1748045946386,0.02796532,107270.0,107260.0,2.16904637]
["bitfinex","BTCUSD",1748045946598,0.04660924,107270.0,107260.0,2.16904637]
["bitfinex","BTCUSD",1748045947563,0.04660915,107270.0,107260.0,2.16904637]
["bitfinex","BTCUSD",1748045947796,0.18641066,107290.0,107260.0,2.14107836]
["bitfinex","BTCUSD",1748045947995,0.18641066,107290.0,107270.0,2.19792524]
["bitfinex","BTCUSD",1748045948196,0.02796359,107280.0,107270.0,0.30394522]
["bitfinex","BTCUSD",1748045948401,0.02796359,107280.0,107270.0,2.73889422]
["bitfinex","BTCUSD",1748045948997,0.00932088,107280.0,107270.0,2.73889422]
["bitfinex","BTCUSD",1748045949223,0.21959559,107300.0,107290.0,0.18641066]
["bitfinex","BTCUSD",1748045949224,0.26071516,107300.0,107290.0,0.18641066]
["bitfinex","BTCUSD",1748045949432,0.20513447,107300.0,107290.0,0.27932]
["bitfinex","BTCUSD",1748045950495,0.20513447,107300.0,107290.0,0.2793611]
["bitfinex","BTCUSD",1748045950838,0.24193447,107300.0,107290.0,0.2803611]
["bitfinex","BTCUSD",1748045951508,0.27283447,107300.0,107290.0,0.2803611]
["bitfinex","BTCUSD",1748045951920,0.27683447,107300.0,107290.0,0.2803611]
["bitfinex","BTCUSD",1748045953786,0.24593447,107300.0,107290.0,0.2803611]
["bitfinex","BTCUSD",1748045953997,0.21413447,107300.0,107290.0,0.49284599]
["bitfinex","BTCUSD",1748045954216,0.20481516,107300.0,107290.0,0.30643533]
["bitfinex","BTCUSD",1748045955300,0.23661516,107300.0,107290.0,0.30643533]
["bitfinex","BTCUSD",1748045955667,0.26751516,107300.0,107290.0,0.30643533]
["bitfinex","BTCUSD",1748045955870,0.02763906,107300.0,107290.0,1.30416299]
["bitfinex","BTCUSD",1748045956075,0.0276381,107300.0,107290.0,1.65348291]
["bitfinex","BTCUSD",1748045956294,0.009,107300.0,107290.0,1.65348291]
["bitfinex","BTCUSD",1748045956445,0.009,107300.0,107290.0,1.67958291]
["bitfinex","BTCUSD",1748045957041,0.02393759,107310.0,107300.0,0.21435121]
["bitfinex","BTCUSD",1748045957288,0.02393759,107310.0,107300.0,2.624466]
["bitfinex","BTCUSD",1748045958238,0.95513458,107330.0,107300.0,2.62404661]
["bitfinex","BTCUSD",1748045958438,0.02795238,107320.0,107310.0,0.92548569]
["bitfinex","BTCUSD",1748045958617,0.03726987,107320.0,107310.0,0.94923069]
["bitfinex","BTCUSD",1748045958818,0.02795212,107320.0,107310.0,3.61111187]
["bitfinex","BTCUSD",1748045959022,0.03726987,107320.0,107310.0,3.13262687]
["bitfinex","BTCUSD",1748045959221,0.03726987,107320.0,107310.0,3.10655264]
["bitfinex","BTCUSD",1748045959607,0.04658771,107320.0,107310.0,1.13660963]
["bitfinex","BTCUSD",1748045959811,0.03726987,107320.0,107310.0,1.14592781]
["bitfinex","BTCUSD",1748045960225,0.03826987,107320.0,107310.0,1.11987864]
["bitfinex","BTCUSD",1748045960631,0.03926987,107320.0,107310.0,1.11987864]
["bitfinex","BTCUSD",1748045962296,0.02995212,107320.0,107310.0,1.11987864]
["bitfinex","BTCUSD",1748045962925,0.03926978,107320.0,107310.0,1.11987864]
["bitfinex","BTCUSD",1748045963039,0.04858753,107320.0,107310.0,1.11987864]
["bitfinex","BTCUSD",1748045964647,0.04858753,107320.0,107310.0,0.62626774]
["bitfinex","BTCUSD",1748045964648,0.20699396,107320.0,107310.0,0.62626774]
["bitfinex","BTCUSD",1748045964867,0.2607763,107320.0,107310.0,0.76542018]
["bitfinex","BTCUSD",1748045965093,0.2607763,107320.0,107310.0,1.04466018]
["bitfinex","BTCUSD",1748045965325,0.2607763,107320.0,107310.0,0.34890018]
["bitfinex","BTCUSD",1748045965550,0.2607763,107320.0,107310.0,1.04466018]
["bitfinex","BTCUSD",1748045965923,0.2607763,107320.0,107310.0,1.05397888]
["bitfinex","BTCUSD",1748045966104,0.2607763,107320.0,107310.0,1.2403548]
["bitfinex","BTCUSD",1748045966531,0.2607763,107320.0,107310.0,1.24967342]
["bitfinex","BTCUSD",1748045967690,0.2607763,107320.0,107310.0,0.90967342]
["bitfinex","BTCUSD",1748045968308,0.2607763,107320.0,107310.0,0.9003548]
["bitfinex","BTCUSD",1748045968507,0.2607763,107320.0,107310.0,0.90967342]
["bitfinex","BTCUSD",1748045970164,0.2607763,107320.0,107310.0,0.70466018]
["bitfinex","BTCUSD",1748045970373,0.2607763,107320.0,107310.0,0.42538018]
["bitfinex","BTCUSD",1748045970575,0.2607763,107320.0,107310.0,0.70458018]
["bitfinex","BTCUSD",1748045970787,0.2607763,107320.0,107310.0,0.00890018]
["bitfinex","BTCUSD",1748045971192,0.2607763,107320.0,107310.0,0.70458018]
["bitfinex","BTCUSD",1748045971945,0.2607763,107320.0,107310.0,0.69568]
["bitfinex","BTCUSD",1748045972363,0.19569462,107310.0,107300.0,0.59783015]
["bitfinex","BTCUSD",1748045972774,0.22679462,107310.0,107300.0,1.66991995]
["bitfinex","BTCUSD",1748045972978,0.22679462,107310.0,107300.0,1.64619595]
["bitfinex","BTCUSD",1748045973106,0.22679462,107310.0,107300.0,1.57325795]
["bitfinex","BTCUSD",1748045973509,0.22679462,107310.0,107300.0,1.5821468]
["bitfinex","BTCUSD",1748045974122,0.22679462,107310.0,107300.0,1.59246603]
["bitfinex","BTCUSD",1748045974324,0.22679462,107310.0,107300.0,1.5831468]
["bitfinex","BTCUSD",1748045974565,0.22679462,107310.0,107300.0,1.5841468]
["bitfinex","BTCUSD",1748045975330,0.22679462,107310.0,107300.0,1.59346603]
["bitfinex","BTCUSD",1748045975530,0.22679462,107310.0,107300.0,1.17698603]
["bitfinex","BTCUSD",1748045975734,0.22679462,107310.0,107300.0,1.59346603]
["bitfinex","BTCUSD",1748045976022,0.22679462,107310.0,107300.0,0.67411785]
["bitfinex","BTCUSD",1748045976230,0.25829462,107310.0,107300.0,0.82940885]
["bitfinex","BTCUSD",1748045976453,0.42148127,107310.0,107300.0,1.10860885]
["bitfinex","BTCUSD",1748045977088,0.42148127,107310.0,107300.0,1.10760885]
["bitfinex","BTCUSD",1748045977537,0.42148127,107310.0,107300.0,1.10860885]
["bitfinex","BTCUSD",1748045977755,0.42148127,107310.0,107300.0,1.10760885]
["bitfinex","BTCUSD",1748045977959,0.42148127,107310.0,107300.0,1.10660885]
["bitfinex","BTCUSD",1748045978248,0.42148127,107310.0,107300.0,1.10760885]
["bitfinex","BTCUSD",1748045978445,0.34784018,107310.0,107300.0,1.09872]
["bitfinex","BTCUSD",1748045978926,0.25829462,107310.0,107300.0,1.09772]
["bitfinex","BTCUSD",1748045979756,0.25929462,107310.0,107300.0,1.09772]
["bitfinex","BTCUSD",1748045981825,0.22779462,107310.0,107300.0,1.31165583]
["bitfinex","BTCUSD",1748045982004,0.19669462,107310.0,107300.0,1.32097514]
["bitfinex","BTCUSD",1748045982535,0.20601315,107310.0,107300.0,1.32097514]
["bitfinex","BTCUSD",1748045983046,0.20601315,107310.0,107300.0,1.30233643]
["bitfinex","BTCUSD",1748045983342,0.20601315,107310.0,107300.0,1.311656]
["bitfinex","BTCUSD",1748045983535,0.20601315,107310.0,107300.0,1.312656]
["bitfinex","BTCUSD",1748045984147,0.20501315,107310.0,107300.0,1.312656]
["bitfinex","BTCUSD",1748045984289,0.20501315,107310.0,107300.0,1.313656]
["bitfinex","BTCUSD",1748045986839,0.26841315,107310.0,107300.0,1.32301549]
["bitfinex","BTCUSD",1748045988092,0.26841315,107310.0,107300.0,1.3323348]
["bitfinex","BTCUSD",1748045988222,0.26841315,107310.0,107300.0,1.35843085]
["bitfinex","BTCUSD",1748045988573,0.26841315,107310.0,107300.0,1.34911154]
["bitfinex","BTCUSD",1748045989013,0.0820368,107310.0,107300.0,2.28604925]
["bitfinex","BTCUSD",1748045989166,0.0519368,107310.0,107300.0,2.28604864]
["bitfinex","BTCUSD",1748045989369,0.06125542,107310.0,107300.0,2.28604864]
["bitfinex","BTCUSD",1748045989996,0.04261801,107310.0,107300.0,2.28604864]
["bitfinex","BTCUSD",1748045990211,0.05193619,107310.0,107300.0,2.28604864]
["bitfinex","BTCUSD",1748045990413,0.06125455,107310.0,107300.0,2.21918564]
["bitfinex","BTCUSD",1748045990550,0.07057317,107310.0,107300.0,2.21918564]
["bitfinex","BTCUSD",1748045991676,0.06125455,107310.0,107300.0,2.21918564]
["bitfinex","BTCUSD",1748045992512,0.07057308,107310.0,107300.0,2.21918564]
["bitfinex","BTCUSD",1748045992691,0.0798917,107310.0,107300.0,1.94440064]
["bitfinex","BTCUSD",1748045993071,0.0798917,107310.0,107300.0,1.90845364]
["bitfinex","BTCUSD",1748045993422,0.05193619,107310.0,107300.0,1.90845364]
["bitfinex","BTCUSD",1748045993592,0.00931723,107320.0,107310.0,0.21433124]
["bitfinex","BTCUSD",1748045993732,0.02795212,107320.0,107310.0,1.42857698]
["bitfinex","BTCUSD",1748045993942,0.02795212,107320.0,107310.0,1.31170121]
["bitfinex","BTCUSD",1748045994294,0.02795212,107320.0,107310.0,1.3206047]
["bitfinex","BTCUSD",1748045994603,0.25492902,107320.0,107310.0,1.0913127]
["bitfinex","BTCUSD",1748045994815,0.28672902,107320.0,107310.0,1.0913127]
["bitfinex","BTCUSD",1748045995191,0.26809413,107320.0,107310.0,0.49460872]
["bitfinex","BTCUSD",1748045995412,0.26809413,107320.0,107310.0,0.51324578]
["bitfinex","BTCUSD",1748045996577,0.26809413,107320.0,107310.0,0.52256414]
["bitfinex","BTCUSD",1748045996785,0.25877647,107320.0,107310.0,0.03499954]
["bitfinex","BTCUSD",1748045996997,0.59877647,107320.0,107310.0,0.00890349]
["bitfinex","BTCUSD",1748045997202,0.59877647,107320.0,107310.0,0.42410349]
["bitfinex","BTCUSD",1748045997203,0.68832203,107320.0,107310.0,0.42410349]
["bitfinex","BTCUSD",1748045997403,0.70286288,107320.0,107310.0,0.70330349]
["bitfinex","BTCUSD",1748045998037,0.70186288,107320.0,107310.0,0.00890349]
["bitfinex","BTCUSD",1748045998260,0.61041307,107310.0,107300.0,0.41685475]
["bitfinex","BTCUSD",1748045998468,0.69995863,107310.0,107300.0,1.11125475]
["bitfinex","BTCUSD",1748045999101,0.69995863,107310.0,107300.0,1.09644]
["bitfinex","BTCUSD",1748045999649,0.69995863,107310.0,107300.0,0.40204]
["bitfinex","BTCUSD",1748045999858,0.27048403,107280.0,107260.0,0.01543992]
["bitfinex","BTCUSD",1748046000043,0.02796576,107270.0,107260.0,0.41060584]
["bitfinex","BTCUSD",1748046000403,0.27048986,107270.0,107260.0,0.53837508]
["bitfinex","BTCUSD",1748046000639,0.27048986,107270.0,107260.0,0.00051208]
["bitfinex","BTCUSD",1748046000854,0.27048986,107270.0,107260.0,0.69499208]
["bitfinex","BTCUSD",1748046001052,0.27048986,107270.0,107260.0,0.70699208]
["bitfinex","BTCUSD",1748046001253,0.27048986,107270.0,107260.0,0.01251208]
["bitfinex","BTCUSD",1748046001456,0.27048986,107270.0,107260.0,0.70699208]
["bitfinex","BTCUSD",1748046001675,0.27048986,107270.0,107260.0,0.00651208]
["bitfinex","BTCUSD",1748046002088,0.27048986,107270.0,107260.0,0.70403208]
["bitfinex","BTCUSD",1748046002295,0.36003542,107270.0,107260.0,0.42479208]
["bitfinex","BTCUSD",1748046002503,0.36003542,107270.0,107260.0,0.70403208]
["bitfinex","BTCUSD",1748046002970,0.71457627,107270.0,107260.0,0.0001806]
["bitfinex","BTCUSD",1748046003182,0.26596584,107230.0,107220.0,0.05824503]
["bitfinex","BTCUSD",1748046003388,0.26596584,107230.0,107220.0,0.7528217]
["bitfinex","BTCUSD",1748046003800,0.26596584,107230.0,107220.0,0.0583017]
["bitfinex","BTCUSD",1748046003801,0.3545114,107230.0,107220.0,0.0583017]
["bitfinex","BTCUSD",1748046003997,0.3545114,107230.0,107220.0,0.7528217]
["bitfinex","BTCUSD",1748046004171,0.3545114,107230.0,107220.0,0.76150039]
["bitfinex","BTCUSD",1748046004374,0.3545114,107230.0,107220.0,0.76450039]
["bitfinex","BTCUSD",1748046004580,0.3545114,107230.0,107220.0,0.76750039]
["bitfinex","BTCUSD",1748046004785,0.3545114,107230.0,107220.0,0.76450039]
["bitfinex","BTCUSD",1748046004980,0.3545114,107230.0,107220.0,0.76150039]
["bitfinex","BTCUSD",1748046005217,0.3545114,107230.0,107220.0,1.16386039]
["bitfinex","BTCUSD",1748046006192,0.3545114,107230.0,107220.0,1.1551817]
["bitfinex","BTCUSD",1748046006397,0.3555114,107230.0,107220.0,1.1551817]
["bitfinex","BTCUSD",1748046010821,0.26596584,107230.0,107220.0,0.4605017]
["bitfinex","BTCUSD",1748046011024,0.25664053,107230.0,107220.0,1.1538617]
["bitfinex","BTCUSD",1748046011225,0.1958588,107220.0,107210.0,0.06157345]
["bitfinex","BTCUSD",1748046011532,0.1958588,107220.0,107210.0,0.81565701]
["bitfinex","BTCUSD",1748046011731,0.1958588,107220.0,107210.0,1.00421801]
["bitfinex","BTCUSD",1748046011958,0.1958588,107220.0,107210.0,0.76341104]
["bitfinex","BTCUSD",1748046012273,0.18653236,107220.0,107210.0,0.76341104]
["bitfinex","BTCUSD",1748046012510,0.18653236,107220.0,107210.0,1.13408556]
["bitfinex","BTCUSD",1748046012719,0.33897792,107220.0,107210.0,1.03548356]
["bitfinex","BTCUSD",1748046012918,0.33897792,107220.0,107210.0,1.03648356]
["bitfinex","BTCUSD",1748046013539,0.33897792,107220.0,107210.0,1.03348356]
["bitfinex","BTCUSD",1748046013743,0.33997792,107220.0,107210.0,1.03348356]
["bitfinex","BTCUSD",1748046013954,0.34197792,107220.0,107210.0,1.03348356]
["bitfinex","BTCUSD",1748046014164,0.25243236,107220.0,107210.0,0.34012356]
["bitfinex","BTCUSD",1748046014390,0.18953236,107220.0,107210.0,1.3882498]
["bitfinex","BTCUSD",1748046014593,0.19885889,107220.0,107210.0,1.39757711]
["bitfinex","BTCUSD",1748046014793,0.20818533,107220.0,107210.0,1.3882498]
["bitfinex","BTCUSD",1748046014945,0.20818533,107220.0,107210.0,1.19237256]
["bitfinex","BTCUSD",1748046015153,0.23015889,107220.0,107210.0,0.49897256]
["bitfinex","BTCUSD",1748046015353,0.35130445,107220.0,107210.0,0.97529256]
["bitfinex","BTCUSD",1748046015555,0.35130445,107220.0,107210.0,1.09584356]
["bitfinex","BTCUSD",1748046016734,0.35130445,107220.0,107210.0,1.43584356]
["bitfinex","BTCUSD",1748046016942,0.26175889,107220.0,107210.0,1.44517104]
["bitfinex","BTCUSD",1748046017149,0.26175889,107220.0,107210.0,0.74244356]
["bitfinex","BTCUSD",1748046017350,0.26175889,107220.0,107210.0,1.43588356]
["bitfinex","BTCUSD",1748046017958,0.26175889,107220.0,107210.0,1.50588356]
["bitfinex","BTCUSD",1748046021355,0.26175889,107220.0,107210.0,1.50592356]
["bitfinex","BTCUSD",1748046022759,0.26175889,107220.0,107210.0,0.81244356]
["bitfinex","BTCUSD",1748046022914,0.26175889,107220.0,107210.0,1.43592356]
["bitfinex","BTCUSD",1748046023130,0.35130445,107220.0,107210.0,1.09592356]
["bitfinex","BTCUSD",1748046023547,0.35130445,107220.0,107210.0,0.40244356]
["bitfinex","BTCUSD",1748046023910,0.35130445,107220.0,107210.0,1.09592356]
["bitfinex","BTCUSD",1748046025063,0.35130445,107220.0,107210.0,0.40244356]
["bitfinex","BTCUSD",1748046025262,0.35130445,107220.0,107210.0,0.81648356]
["bitfinex","BTCUSD",1748046025469,0.35130445,107220.0,107210.0,1.09592356]
["bitfinex","BTCUSD",1748046025693,0.35130445,107220.0,107210.0,1.09600356]
["bitfinex","BTCUSD",1748046026104,0.19885889,107220.0,107210.0,1.43600356]
["bitfinex","BTCUSD",1748046026300,0.19885889,107220.0,107210.0,1.50600356]
["bitfinex","BTCUSD",1748046026709,0.19885889,107220.0,107210.0,1.51466346]
["bitfinex","BTCUSD",1748046027134,0.19885889,107220.0,107210.0,1.53464688]
["bitfinex","BTCUSD",1748046027724,0.19885889,107220.0,107210.0,1.52598698]
["bitfinex","BTCUSD",1748046028290,0.19885889,107220.0,107210.0,1.62687898]
["bitfinex","BTCUSD",1748046028739,0.0216528,107220.0,107210.0,1.81342874]
["bitfinex","BTCUSD",1748046028914,0.003,107220.0,107210.0,1.96615571]
["bitfinex","BTCUSD",1748046029118,0.003,107220.0,107210.0,1.98069656]
["bitfinex","BTCUSD",1748046029314,0.003,107220.0,107210.0,2.06163351]
["bitfinex","BTCUSD",1748046029559,0.003,107220.0,107210.0,2.16163351]
["bitfinex","BTCUSD",1748046029737,0.003,107220.0,107210.0,2.13458813]
["bitfinex","BTCUSD",1748046029931,0.001,107220.0,107210.0,1.42991945]
["bitfinex","BTCUSD",1748046030138,0.01528667,107230.0,107220.0,0.57511116]
["bitfinex","BTCUSD",1748046030398,0.0279735,107240.0,107230.0,0.55449097]
["bitfinex","BTCUSD",1748046030582,0.0279735,107240.0,107230.0,2.22417375]
["bitfinex","BTCUSD",1748046031085,0.0279735,107240.0,107230.0,2.01900791]
["bitfinex","BTCUSD",1748046031849,0.0279735,107240.0,107230.0,2.03965879]
["bitfinex","BTCUSD",1748046032196,0.0279735,107240.0,107230.0,2.22817375]
["bitfinex","BTCUSD",1748046032408,0.0279735,107240.0,107230.0,2.23704849]
["bitfinex","BTCUSD",1748046032612,0.26814714,107240.0,107230.0,0.70631474]
["bitfinex","BTCUSD",1748046032824,0.26814714,107240.0,107230.0,1.04631474]
["bitfinex","BTCUSD",1748046033187,0.26814714,107240.0,107230.0,0.01287474]
["bitfinex","BTCUSD",1748046033389,0.26814714,107240.0,107230.0,0.70631474]
["bitfinex","BTCUSD",1748046033724,0.26814714,107240.0,107230.0,0.01287474]
["bitfinex","BTCUSD",1748046033927,0.3576927,107240.0,107230.0,0.7174476]
["bitfinex","BTCUSD",1748046034730,0.3576927,107240.0,107230.0,0.0240076]
["bitfinex","BTCUSD",1748046034940,0.3576927,107240.0,107230.0,0.7154476]
["bitfinex","BTCUSD",1748046035116,0.3576927,107240.0,107230.0,0.7134476]
["bitfinex","BTCUSD",1748046035527,0.3576927,107240.0,107230.0,0.7144476]
["bitfinex","BTCUSD",1748046035757,0.3576927,107240.0,107230.0,0.7134476]
["bitfinex","BTCUSD",1748046035961,0.3606927,107240.0,107230.0,0.70331474]
["bitfinex","BTCUSD",1748046036207,0.3626927,107240.0,107230.0,0.70331474]
["bitfinex","BTCUSD",1748046036832,0.20518498,107220.0,107210.0,0.19629352]
["bitfinex","BTCUSD",1748046037067,0.20518498,107220.0,107210.0,0.42513286]
["bitfinex","BTCUSD",1748046038175,0.20518498,107220.0,107210.0,0.70461286]
["bitfinex","BTCUSD",1748046038471,0.20518498,107220.0,107210.0,0.70561286]
["bitfinex","BTCUSD",1748046040196,0.21451151,107220.0,107210.0,2.18103642]
["bitfinex","BTCUSD",1748046040352,0.20518533,107220.0,107210.0,2.18103642]
["bitfinex","BTCUSD",1748046040556,0.20518533,107220.0,107210.0,2.18474737]
["bitfinex","BTCUSD",1748046040782,0.19585889,107220.0,107210.0,0.95778137]
["bitfinex","BTCUSD",1748046040995,0.19585889,107220.0,107210.0,0.96710885]
["bitfinex","BTCUSD",1748046041196,0.19585889,107220.0,107210.0,0.95778137]
["bitfinex","BTCUSD",1748046041398,0.19585889,107220.0,107210.0,0.58879581]
["bitfinex","BTCUSD",1748046041742,0.34730445,107220.0,107210.0,0.70780381]
["bitfinex","BTCUSD",1748046041940,0.34730445,107220.0,107210.0,0.69296]
["bitfinex","BTCUSD",1748046042430,0.34730445,107220.0,107210.0,0.00969909]
["bitfinex","BTCUSD",1748046042637,0.7118453,107220.0,107210.0,0.00869909]
["bitfinex","BTCUSD",1748046042853,0.7118453,107220.0,107210.0,0.70065909]
["bitfinex","BTCUSD",1748046042981,0.7138453,107220.0,107210.0,0.70165909]
["bitfinex","BTCUSD",1748046043183,0.7138453,107220.0,107210.0,0.001]
["bitfinex","BTCUSD",1748046043435,0.7138453,107220.0,107210.0,0.69296]
["bitfinex","BTCUSD",1748046043872,0.7148453,107220.0,107210.0,0.69296]
["bitfinex","BTCUSD",1748046044079,0.7128453,107220.0,107210.0,0.69196]
["bitfinex","BTCUSD",1748046044301,0.7118453,107220.0,107210.0,0.69196]
["bitfinex","BTCUSD",1748046044491,0.7168453,107220.0,107210.0,0.69296]
["bitfinex","BTCUSD",1748046044677,0.7208453,107220.0,107210.0,0.69296]
["bitfinex","BTCUSD",1748046045571,0.7208453,107220.0,107210.0,0.41352]
["bitfinex","BTCUSD",1748046045752,0.7208453,107220.0,107210.0,0.693]
["bitfinex","BTCUSD",1748046047226,0.35630445,107220.0,107210.0,0.693]
["bitfinex","BTCUSD",1748046049595,0.01832644,107220.0,107210.0,0.60847716]
["bitfinex","BTCUSD",1748046049827,0.01832592,107220.0,107210.0,1.39614973]
["bitfinex","BTCUSD",1748046050038,0.009,107220.0,107210.0,1.77134973]
["bitfinex","BTCUSD",1748046050254,0.009,107220.0,107210.0,1.78589058]
["bitfinex","BTCUSD",1748046050457,0.009,107220.0,107210.0,1.81293615]
["bitfinex","BTCUSD",1748046050668,0.02796854,107260.0,107250.0,0.20512776]
["bitfinex","BTCUSD",1748046050883,0.21443134,107260.0,107250.0,1.59494276]
["bitfinex","BTCUSD",1748046051104,0.20510864,107260.0,107250.0,1.4611331]
["bitfinex","BTCUSD",1748046051305,0.1864628,107260.0,107250.0,1.021895]
["bitfinex","BTCUSD",1748046051526,0.1864628,107260.0,107250.0,0.69212]
["bitfinex","BTCUSD",1748046051748,0.19580401,107250.0,107240.0,0.34]
["bitfinex","BTCUSD",1748046051950,0.20512775,107250.0,107240.0,1.17956471]
["bitfinex","BTCUSD",1748046052211,0.20512775,107250.0,107240.0,1.1888895]
["bitfinex","BTCUSD",1748046052419,0.20512775,107250.0,107240.0,1.38471177]
["bitfinex","BTCUSD",1748046052896,0.20512775,107250.0,107240.0,1.39359827]
["bitfinex","BTCUSD",1748046053152,0.20512775,107250.0,107240.0,1.18845121]
["bitfinex","BTCUSD",1748046053398,0.20412775,107250.0,107240.0,1.18845113]
["bitfinex","BTCUSD",1748046053636,0.20412775,107250.0,107240.0,1.3749487]
["bitfinex","BTCUSD",1748046053835,0.20412775,107250.0,107240.0,1.38427323]
["bitfinex","BTCUSD",1748046054090,0.20412775,107250.0,107240.0,1.4459487]
["bitfinex","BTCUSD",1748046054337,0.20412775,107250.0,107240.0,1.45927331]
["bitfinex","BTCUSD",1748046054580,0.20412775,107250.0,107240.0,1.46859775]
["bitfinex","BTCUSD",1748046055242,0.20412775,107250.0,107240.0,1.87099775]
["bitfinex","BTCUSD",1748046055691,0.20412775,107250.0,107240.0,1.8803221]
["bitfinex","BTCUSD",1748046056158,0.20412775,107250.0,107240.0,0.48633834]
["bitfinex","BTCUSD",1748046056409,0.26712775,107250.0,107240.0,0.48633834]
["bitfinex","BTCUSD",1748046056638,0.26712775,107250.0,107240.0,1.36479591]
["bitfinex","BTCUSD",1748046056868,0.02697157,107250.0,107240.0,1.39276967]
["bitfinex","BTCUSD",1748046057097,0.01764757,107250.0,107240.0,1.39276967]
["bitfinex","BTCUSD",1748046057316,0.02797097,107250.0,107240.0,1.74082502]
["bitfinex","BTCUSD",1748046057532,0.02797097,107250.0,107240.0,1.73682502]
["bitfinex","BTCUSD",1748046057762,0.02897097,107250.0,107240.0,1.73782502]
["bitfinex","BTCUSD",1748046057981,0.21545115,107250.0,107240.0,1.68127967]
["bitfinex","BTCUSD",1748046058209,0.01964714,107250.0,107240.0,1.46056522]
["bitfinex","BTCUSD",1748046058428,0.21545115,107250.0,107240.0,1.49497336]
["bitfinex","BTCUSD",1748046058642,0.21545115,107250.0,107240.0,1.43610797]
["bitfinex","BTCUSD",1748046058881,0.21545115,107250.0,107240.0,1.43610806]
["bitfinex","BTCUSD",1748046059080,0.21545115,107250.0,107240.0,1.42678336]
["bitfinex","BTCUSD",1748046059195,0.20612767,107250.0,107240.0,1.42678336]
["bitfinex","BTCUSD",1748046059647,0.19680401,107250.0,107240.0,1.230961]
["bitfinex","BTCUSD",1748046059883,0.19680401,107250.0,107240.0,0.828601]
["bitfinex","BTCUSD",1748046060292,0.19680401,107250.0,107240.0,0.69296]
["bitfinex","BTCUSD",1748046060942,0.25218018,107250.0,107240.0,0.001]
["bitfinex","BTCUSD",1748046061186,0.34172574,107250.0,107240.0,0.69288]
["bitfinex","BTCUSD",1748046062097,0.19680401,107250.0,107240.0,1.542651]
["bitfinex","BTCUSD",1748046062330,0.20612793,107250.0,107240.0,0.69288]
["bitfinex","BTCUSD",1748046062816,0.20612793,107250.0,107240.0,0.817922]
["bitfinex","BTCUSD",1748046063033,0.26892793,107250.0,107240.0,0.69288]
["bitfinex","BTCUSD",1748046063265,0.26892793,107250.0,107240.0,0.69284]
["bitfinex","BTCUSD",1748046063751,0.20612793,107250.0,107240.0,0.99082189]
["bitfinex","BTCUSD",1748046063999,0.2061281,107250.0,107240.0,0.983695]
["bitfinex","BTCUSD",1748046064405,0.2061281,107250.0,107240.0,0.69284]
["bitfinex","BTCUSD",1748046064636,0.2061281,107250.0,107240.0,0.83823]
["bitfinex","BTCUSD",1748046065281,0.2061281,107250.0,107240.0,1.43633227]
["bitfinex","BTCUSD",1748046065504,0.2061281,107250.0,107240.0,1.24051]
["bitfinex","BTCUSD",1748046066058,0.2061281,107250.0,107240.0,0.96111]
["bitfinex","BTCUSD",1748046066310,0.2061281,107250.0,107240.0,1.24051]
["bitfinex","BTCUSD",1748046067383,0.01032366,107250.0,107240.0,1.88452672]
["bitfinex","BTCUSD",1748046067749,0.03829489,107250.0,107240.0,1.87520245]
["bitfinex","BTCUSD",1748046067967,0.22477507,107250.0,107240.0,1.87520245]
["bitfinex","BTCUSD",1748046068499,0.01032331,107250.0,107240.0,1.88452672]
["bitfinex","BTCUSD",1748046068703,0.01964679,107250.0,107240.0,1.88452672]
["bitfinex","BTCUSD",1748046068874,0.01032331,107250.0,107240.0,1.88452672]
["bitfinex","BTCUSD",1748046069074,0.02897037,107250.0,107240.0,1.88452672]
["bitfinex","BTCUSD",1748046069351,0.01032331,107250.0,107240.0,1.88452672]
["bitfinex","BTCUSD",1748046069641,0.02897036,107250.0,107240.0,1.90512672]
["bitfinex","BTCUSD",1748046070132,0.03829419,107250.0,107240.0,1.88452672]
["bitfinex","BTCUSD",1748046070458,0.02897036,107250.0,107240.0,1.88452672]
["bitfinex","BTCUSD",1748046070624,0.02897036,107250.0,107240.0,1.90512672]
["bitfinex","BTCUSD",1748046070833,0.0382941,107250.0,107240.0,1.90512672]
["bitfinex","BTCUSD",1748046071028,0.02897036,107250.0,107240.0,1.90512672]
["bitfinex","BTCUSD",1748046071175,0.01964679,107250.0,107240.0,1.90512672]
["bitfinex","BTCUSD",1748046071420,0.01964671,107250.0,107240.0,1.91398799]
["bitfinex","BTCUSD",1748046071586,0.02897037,107250.0,107240.0,1.91398799]
["bitfinex","BTCUSD",1748046071786,0.02897028,107250.0,107240.0,1.91398799]
["bitfinex","BTCUSD",1748046071982,0.02897028,107250.0,107240.0,1.89338799]
["bitfinex","BTCUSD",1748046072189,0.03829402,107250.0,107240.0,1.89338799]
["bitfinex","BTCUSD",1748046072393,0.02897028,107250.0,107240.0,1.89338799]
["bitfinex","BTCUSD",1748046073081,0.04761777,107250.0,107240.0,1.61398799]
["bitfinex","BTCUSD",1748046073360,0.04761838,107250.0,107240.0,1.89334799]
["bitfinex","BTCUSD",1748046073562,0.001,107250.0,107240.0,1.90788884]
["bitfinex","BTCUSD",1748046073769,0.001,107250.0,107240.0,1.94308884]
["bitfinex","BTCUSD",1748046074004,0.001,107250.0,107240.0,1.97013422]
["bitfinex","BTCUSD",1748046074212,0.001,107250.0,107240.0,2.0240451]
["bitfinex","BTCUSD",1748046074415,0.001,107250.0,107240.0,2.1752451]
["bitfinex","BTCUSD",1748046074625,0.01864184,107280.0,107270.0,0.55441117]
["bitfinex","BTCUSD",1748046074841,0.23555146,107290.0,107280.0,0.20507039]
["bitfinex","BTCUSD",1748046075062,0.20505146,107290.0,107280.0,0.78390556]
["bitfinex","BTCUSD",1748046075642,0.20505146,107290.0,107280.0,0.80254809]
["bitfinex","BTCUSD",1748046075837,0.20505146,107290.0,107280.0,0.78390556]
["bitfinex","BTCUSD",1748046076187,0.20556427,107290.0,107280.0,0.46000956]
["bitfinex","BTCUSD",1748046076978,0.20656427,107290.0,107280.0,0.46000956]
["bitfinex","BTCUSD",1748046077306,0.20656427,107290.0,107280.0,0.46887083]
["bitfinex","BTCUSD",1748046077510,0.26866427,107290.0,107280.0,0.46887083]
["bitfinex","BTCUSD",1748046078642,0.20656427,107290.0,107280.0,0.46887083]
["bitfinex","BTCUSD",1748046078867,0.26866427,107290.0,107280.0,0.46887083]
["bitfinex","BTCUSD",1748046079158,0.26866427,107290.0,107280.0,0.47996795]
["bitfinex","BTCUSD",1748046080555,0.26866427,107290.0,107280.0,0.75928795]
["bitfinex","BTCUSD",1748046081333,0.26866427,107290.0,107280.0,0.39042239]
["bitfinex","BTCUSD",1748046081528,0.26866427,107290.0,107280.0,0.71011839]
["bitfinex","BTCUSD",1748046081781,0.35820983,107290.0,107280.0,0.71011839]
["bitfinex","BTCUSD",1748046081980,0.35820983,107290.0,107280.0,0.01995839]
["bitfinex","BTCUSD",1748046082218,0.35820983,107290.0,107280.0,0.71011839]
["bitfinex","BTCUSD",1748046082425,0.35820983,107290.0,107280.0,0.43079839]
["bitfinex","BTCUSD",1748046082625,0.35820983,107290.0,107280.0,0.71011839]
["bitfinex","BTCUSD",1748046082851,0.08125361,107290.0,107280.0,0.01995839]
["bitfinex","BTCUSD",1748046083064,0.06261281,107290.0,107280.0,2.04143371]
["bitfinex","BTCUSD",1748046083244,0.00551281,107290.0,107280.0,2.10260395]
["bitfinex","BTCUSD",1748046083484,0.03647284,107290.0,107280.0,1.86539883]
["bitfinex","BTCUSD",1748046083682,0.03647284,107290.0,107280.0,1.82751444]
["bitfinex","BTCUSD",1748046083889,0.03147284,107290.0,107280.0,1.82651444]
["bitfinex","BTCUSD",1748046084060,0.03147275,107290.0,107280.0,1.84650101]
["bitfinex","BTCUSD",1748046084308,0.02515257,107290.0,107280.0,1.84650101]
["bitfinex","BTCUSD",1748046084479,0.21156391,107290.0,107280.0,1.05014657]
["bitfinex","BTCUSD",1748046084683,0.27066391,107290.0,107280.0,1.05946797]
["bitfinex","BTCUSD",1748046084845,0.26334382,107290.0,107280.0,1.05014657]
["bitfinex","BTCUSD",1748046085042,0.26334382,107290.0,107280.0,0.35998657]
["bitfinex","BTCUSD",1748046085247,0.25834382,107290.0,107280.0,1.05014657]
["bitfinex","BTCUSD",1748046085667,0.25934382,107290.0,107280.0,1.05014657]
["bitfinex","BTCUSD",1748046086302,0.25934382,107290.0,107280.0,1.05010657]
["bitfinex","BTCUSD",1748046086720,0.25934382,107290.0,107280.0,1.03900292]
["bitfinex","BTCUSD",1748046088214,0.25934382,107290.0,107280.0,0.34888292]
["bitfinex","BTCUSD",1748046088421,0.25934382,107290.0,107280.0,1.22539095]
["bitfinex","BTCUSD",1748046088628,0.25934382,107290.0,107280.0,1.23471226]
["bitfinex","BTCUSD",1748046089022,0.19724382,107290.0,107280.0,1.24403348]
["bitfinex","BTCUSD",1748046089159,0.19724382,107290.0,107280.0,1.23471226]
["bitfinex","BTCUSD",1748046089359,0.19724382,107290.0,107280.0,1.03896292]
["bitfinex","BTCUSD",1748046089580,0.26264382,107290.0,107280.0,1.04828423]
["bitfinex","BTCUSD",1748046089818,0.19724382,107290.0,107280.0,1.24403331]
["bitfinex","BTCUSD",1748046089971,0.19724382,107290.0,107280.0,1.23471226]
["bitfinex","BTCUSD",1748046090205,0.26264382,107290.0,107280.0,0.75968292]
["bitfinex","BTCUSD",1748046090398,0.26264382,107290.0,107280.0,1.03896292]
["bitfinex","BTCUSD",1748046091473,0.26264382,107290.0,107280.0,1.04828432]
["bitfinex","BTCUSD",1748046091656,0.02015325,107290.0,107280.0,1.25335471]
["bitfinex","BTCUSD",1748046091851,0.20656391,107290.0,107280.0,2.23367266]
["bitfinex","BTCUSD",1748046092034,0.20656391,107290.0,107280.0,2.2429938]
["bitfinex","BTCUSD",1748046092423,0.20656391,107290.0,107280.0,2.23367266]
["bitfinex","BTCUSD",1748046092630,0.19724382,107290.0,107280.0,2.23367266]
["bitfinex","BTCUSD",1748046092972,0.19724382,107290.0,107280.0,2.25409745]
["bitfinex","BTCUSD",1748046093406,0.19724382,107290.0,107280.0,2.26341841]
["bitfinex","BTCUSD",1748046094603,0.00151281,107290.0,107280.0,2.35665648]
["bitfinex","BTCUSD",1748046094815,0.00151281,107290.0,107280.0,2.38051812]
["bitfinex","BTCUSD",1748046095016,0.00151281,107290.0,107280.0,2.44172389]
["bitfinex","BTCUSD",1748046095808,0.00151281,107290.0,107280.0,2.42692773]
["bitfinex","BTCUSD",1748046097886,0.02795524,107310.0,107300.0,0.55435121]
["bitfinex","BTCUSD",1748046098105,0.02795524,107310.0,107300.0,2.9952446]
["bitfinex","BTCUSD",1748046098510,0.02795524,107310.0,107300.0,2.9506446]
["bitfinex","BTCUSD",1748046098733,0.35017225,107310.0,107300.0,2.36750783]
["bitfinex","BTCUSD",1748046098935,0.34085407,107310.0,107300.0,1.05408645]
["bitfinex","BTCUSD",1748046099136,0.34585407,107310.0,107300.0,1.05408645]
["bitfinex","BTCUSD",1748046099852,0.34585407,107310.0,107300.0,1.03929675]
["bitfinex","BTCUSD",1748046100994,0.27221298,107310.0,107300.0,1.03929675]
["bitfinex","BTCUSD",1748046101591,0.27221298,107310.0,107300.0,0.69929675]
["bitfinex","BTCUSD",1748046101803,0.25793119,107290.0,107280.0,0.01088128]
["bitfinex","BTCUSD",1748046102027,0.26725146,107290.0,107280.0,1.80618904]
["bitfinex","BTCUSD",1748046102245,0.26725146,107290.0,107280.0,1.81551009]
["bitfinex","BTCUSD",1748046102896,0.26725146,107290.0,107280.0,1.7978679]
["bitfinex","BTCUSD",1748046103071,0.26725146,107290.0,107280.0,1.52708212]
["bitfinex","BTCUSD",1748046103414,0.26725146,107290.0,107280.0,1.86708212]
["bitfinex","BTCUSD",1748046103657,0.26725146,107290.0,107280.0,1.85620084]
["bitfinex","BTCUSD",1748046103869,0.26725146,107290.0,107280.0,1.84687962]
["bitfinex","BTCUSD",1748046104379,0.26725146,107290.0,107280.0,1.85720076]
["bitfinex","BTCUSD",1748046105292,0.26725146,107290.0,107280.0,1.86652181]
["bitfinex","BTCUSD",1748046105488,0.23565146,107290.0,107280.0,1.87584225]
["bitfinex","BTCUSD",1748046105871,0.02796063,107290.0,107280.0,1.87584173]
["bitfinex","BTCUSD",1748046107105,0.03728116,107290.0,107280.0,1.87584173]
["bitfinex","BTCUSD",1748046107307,0.21437181,107290.0,107280.0,1.67515484]
["bitfinex","BTCUSD",1748046107512,0.00932027,107290.0,107280.0,1.00535686]
["bitfinex","BTCUSD",1748046107711,0.02795768,107300.0,107290.0,0.2143712]
["bitfinex","BTCUSD",1748046107884,0.03727734,107300.0,107290.0,2.08157184]
["bitfinex","BTCUSD",1748046108093,0.03727734,107300.0,107290.0,2.06075284]
["bitfinex","BTCUSD",1748046108295,0.03727734,107300.0,107290.0,2.41007293]
["bitfinex","BTCUSD",1748046108481,0.03727734,107300.0,107290.0,2.20502165]
["bitfinex","BTCUSD",1748046108681,0.03727734,107300.0,107290.0,2.39143231]
["bitfinex","BTCUSD",1748046109349,0.22367062,107300.0,107290.0,2.39143231]
["bitfinex","BTCUSD",1748046109862,0.22367062,107300.0,107290.0,2.41007293]
["bitfinex","BTCUSD",1748046110040,0.21435166,107300.0,107290.0,2.41007293]
["bitfinex","BTCUSD",1748046110471,0.21535166,107300.0,107290.0,2.41007293]
["bitfinex","BTCUSD",1748046111007,0.001,107300.0,107290.0,2.41007293]
["bitfinex","BTCUSD",1748046111215,0.0093181,107310.0,107300.0,0.55435121]
["bitfinex","BTCUSD",1748046111415,0.0093181,107310.0,107300.0,5.16816977]
["bitfinex","BTCUSD",1748046111582,0.02795472,107310.0,107300.0,5.16816977]
["bitfinex","BTCUSD",1748046111782,0.03727334,107310.0,107300.0,5.16816977]
["bitfinex","BTCUSD",1748046112119,0.02795472,107310.0,107300.0,5.57732977]
["bitfinex","BTCUSD",1748046112328,0.02795464,107310.0,107300.0,5.57732977]
["bitfinex","BTCUSD",1748046112512,0.04659178,107310.0,107300.0,3.86429077]
["bitfinex","BTCUSD",1748046112866,0.04659178,107310.0,107300.0,3.560354]
["bitfinex","BTCUSD",1748046112867,0.27001306,107310.0,107300.0,3.560354]
["bitfinex","BTCUSD",1748046113068,0.27001306,107310.0,107300.0,1.02836]
["bitfinex","BTCUSD",1748046114355,0.27101306,107310.0,107300.0,1.03722659]
["bitfinex","BTCUSD",1748046115090,0.27101306,107310.0,107300.0,0.34886659]
["bitfinex","BTCUSD",1748046115354,0.27101306,107310.0,107300.0,0.69722659]
["bitfinex","BTCUSD",1748046116948,0.23801306,107310.0,107300.0,1.12647249]
["bitfinex","BTCUSD",1748046117143,0.01963714,107310.0,107300.0,1.1357918]
["bitfinex","BTCUSD",1748046117351,0.03827394,107310.0,107300.0,1.48511103]
["bitfinex","BTCUSD",1748046118459,0.21533168,107310.0,107300.0,1.4757918]
["bitfinex","BTCUSD",1748046118651,0.23731324,107310.0,107300.0,1.50175587]
["bitfinex","BTCUSD",1748046118776,0.23731324,107310.0,107300.0,1.5110751]
["bitfinex","BTCUSD",1748046118976,0.0196368,107310.0,107300.0,1.5110751]
["bitfinex","BTCUSD",1748046119193,0.02895472,107310.0,107300.0,1.52039415]
["bitfinex","BTCUSD",1748046119395,0.04759204,107310.0,107300.0,1.52039415]
["bitfinex","BTCUSD",1748046119629,0.03827403,107310.0,107300.0,1.5110751]
["bitfinex","BTCUSD",1748046119983,0.22464995,107310.0,107300.0,1.5110751]
["bitfinex","BTCUSD",1748046120177,0.26921324,107310.0,107300.0,1.50175596]
["bitfinex","BTCUSD",1748046120535,0.26921324,107310.0,107300.0,0.59904405]
["bitfinex","BTCUSD",1748046120745,0.25989471,107310.0,107300.0,1.36672362]
["bitfinex","BTCUSD",1748046121140,0.25989471,107310.0,107300.0,1.35740405]
["bitfinex","BTCUSD",1748046121433,0.25057592,107310.0,107300.0,0.66904405]
["bitfinex","BTCUSD",1748046121733,0.25057592,107310.0,107300.0,1.36668371]
["bitfinex","BTCUSD",1748046122184,0.25057592,107310.0,107300.0,0.51395049]
["bitfinex","BTCUSD",1748046122361,0.25057592,107310.0,107300.0,0.48798659]
["bitfinex","BTCUSD",1748046122593,0.25057592,107310.0,107300.0,0.76718659]
["bitfinex","BTCUSD",1748046122795,0.25057592,107310.0,107300.0,1.03718659]
["bitfinex","BTCUSD",1748046123144,0.34012148,107310.0,107300.0,1.02832]
["bitfinex","BTCUSD",1748046123351,0.34012148,107310.0,107300.0,0.40912]
["bitfinex","BTCUSD",1748046123666,0.34012148,107310.0,107300.0,1.02832]
["bitfinex","BTCUSD",1748046126153,0.34012148,107310.0,107300.0,0.34]
["bitfinex","BTCUSD",1748046126311,0.34012148,107310.0,107300.0,1.0284]
["bitfinex","BTCUSD",1748046127116,0.25057592,107310.0,107300.0,1.0284]
["bitfinex","BTCUSD",1748046127327,0.25057592,107310.0,107300.0,1.21479328]
["bitfinex","BTCUSD",1748046127551,0.19669454,107310.0,107300.0,1.22411285]
["bitfinex","BTCUSD",1748046127723,0.19669454,107310.0,107300.0,1.54286]
["bitfinex","BTCUSD",1748046128087,0.19669454,107310.0,107300.0,1.74789234]
["bitfinex","BTCUSD",1748046128532,0.18737592,107310.0,107300.0,1.76457369]
["bitfinex","BTCUSD",1748046128762,0.18737592,107310.0,107300.0,1.43503475]
["bitfinex","BTCUSD",1748046128947,0.02895508,107310.0,107300.0,1.73893152]
["bitfinex","BTCUSD",1748046129241,0.01963646,107310.0,107300.0,1.73893152]
["bitfinex","BTCUSD",1748046129459,0.0289549,107310.0,107300.0,1.73893152]
["bitfinex","BTCUSD",1748046129655,0.001,107310.0,107300.0,1.73893152]
["bitfinex","BTCUSD",1748046129817,0.01963662,107310.0,107300.0,1.73893152]
["bitfinex","BTCUSD",1748046130026,0.01031818,107310.0,107300.0,1.74780319]
["bitfinex","BTCUSD",1748046130441,0.01963654,107310.0,107300.0,1.74780319]
["bitfinex","BTCUSD",1748046130670,0.01031818,107310.0,107300.0,1.74780319]
["bitfinex","BTCUSD",1748046130892,0.01963654,107310.0,107300.0,1.74780319]
["bitfinex","BTCUSD",1748046131113,0.001,107310.0,107300.0,1.74780319]
["bitfinex","BTCUSD",1748046131324,0.01031801,107310.0,107300.0,1.74780319]
["bitfinex","BTCUSD",1748046131525,0.01963619,107310.0,107300.0,1.74780319]
["bitfinex","BTCUSD",1748046132215,0.01031801,107310.0,107300.0,1.74780319]
["bitfinex","BTCUSD",1748046132355,0.01963619,107310.0,107300.0,1.74780319]
["bitfinex","BTCUSD",1748046133325,0.01963619,107310.0,107300.0,1.76257757]
["bitfinex","BTCUSD",1748046135056,0.01031801,107310.0,107300.0,1.76257757]
["bitfinex","BTCUSD",1748046135363,0.01963619,107310.0,107300.0,1.76257757]
["bitfinex","BTCUSD",1748046138507,0.02895446,107310.0,107300.0,2.16461757]
["bitfinex","BTCUSD",1748046138709,0.03827282,107310.0,107300.0,2.16461757]
["bitfinex","BTCUSD",1748046138936,0.02895446,107310.0,107300.0,2.16461757]
["bitfinex","BTCUSD",1748046139444,0.01963619,107310.0,107300.0,2.16461757]
["bitfinex","BTCUSD",1748046141162,0.01031801,107310.0,107300.0,2.16461757]
["bitfinex","BTCUSD",1748046141439,0.001,107310.0,107300.0,2.16461757]
["bitfinex","BTCUSD",1748046141646,0.001,107310.0,107300.0,1.49075842]
["bitfinex","BTCUSD",1748046141849,0.001,107310.0,107300.0,2.21275842]
["bitfinex","BTCUSD",1748046142701,0.11720119,107330.0,107320.0,0.55431128]
["bitfinex","BTCUSD",1748046142907,0.1172011,107330.0,107320.0,1.77040684]
["bitfinex","BTCUSD",1748046143166,0.12651798,107330.0,107320.0,1.79635244]
["bitfinex","BTCUSD",1748046143375,0.12651798,107330.0,107320.0,1.77040684]
["bitfinex","BTCUSD",1748046143567,0.12651798,107330.0,107320.0,1.74607884]
["bitfinex","BTCUSD",1748046143770,0.12651859,107330.0,107320.0,1.41938751]
["bitfinex","BTCUSD",1748046143988,0.12951859,107330.0,107320.0,1.41942869]
["bitfinex","BTCUSD",1748046144522,0.12020162,107330.0,107320.0,1.41942869]
["bitfinex","BTCUSD",1748046144763,0.12220162,107330.0,107320.0,1.41942869]
["bitfinex","BTCUSD",1748046146257,0.13151859,107330.0,107320.0,1.41942869]
["bitfinex","BTCUSD",1748046146685,0.13151859,107330.0,107320.0,1.41011138]
["bitfinex","BTCUSD",1748046146938,0.28990984,107330.0,107320.0,0.34891285]
["bitfinex","BTCUSD",1748046147147,0.28990984,107330.0,107320.0,0.69563285]
["bitfinex","BTCUSD",1748046147354,0.28990984,107330.0,107320.0,1.03563285]
["bitfinex","BTCUSD",1748046147774,0.28990984,107330.0,107320.0,1.03544776]
["bitfinex","BTCUSD",1748046148224,0.28990984,107330.0,107320.0,1.02676118]
["bitfinex","BTCUSD",1748046149853,0.28990984,107330.0,107320.0,0.80960118]
["bitfinex","BTCUSD",1748046150059,0.28990984,107330.0,107290.0,0.01477438]
["bitfinex","BTCUSD",1748046150060,0.3794554,107330.0,107290.0,0.01477438]
["bitfinex","BTCUSD",1748046150268,0.267032,107300.0,107290.0,0.0148215]
["bitfinex","BTCUSD",1748046150475,0.267032,107300.0,107290.0,0.7623815]
["bitfinex","BTCUSD",1748046150890,0.267032,107300.0,107290.0,0.4223815]
["bitfinex","BTCUSD",1748046151216,0.267032,107300.0,107290.0,0.7035415]
["bitfinex","BTCUSD",1748046151422,0.267032,107300.0,107290.0,0.68976712]
["bitfinex","BTCUSD",1748046152047,0.267032,107300.0,107290.0,0.68776712]
["bitfinex","BTCUSD",1748046152264,0.23941144,107300.0,107290.0,0.68776712]
["bitfinex","BTCUSD",1748046152460,0.23941144,107300.0,107290.0,0.68976712]
["bitfinex","BTCUSD",1748046152863,0.25805016,107300.0,107290.0,0.68976712]
["bitfinex","BTCUSD",1748046153066,0.07131896,107300.0,107290.0,2.44273721]
["bitfinex","BTCUSD",1748046153239,0.2763506,107300.0,107290.0,1.29978949]
["bitfinex","BTCUSD",1748046153440,0.2763506,107300.0,107290.0,1.94021149]
["bitfinex","BTCUSD",1748046153845,0.09927681,107300.0,107290.0,1.95885159]
["bitfinex","BTCUSD",1748046154037,0.01863801,107300.0,107290.0,1.95885098]
["bitfinex","BTCUSD",1748046154435,0.02795732,107300.0,107290.0,1.95885098]
["bitfinex","BTCUSD",1748046154658,0.01863801,107300.0,107290.0,1.95885098]
["bitfinex","BTCUSD",1748046154873,0.02795724,107300.0,107290.0,1.95885098]
["bitfinex","BTCUSD",1748046155209,0.02795724,107300.0,107290.0,2.36089098]
["bitfinex","BTCUSD",1748046155415,0.01863801,107300.0,107290.0,2.36089098]
["bitfinex","BTCUSD",1748046155539,0.02795724,107300.0,107290.0,2.36089098]
["bitfinex","BTCUSD",1748046155766,0.0313,107310.0,107300.0,0.55435121]
["bitfinex","BTCUSD",1748046155993,0.0093181,107310.0,107300.0,1.52770977]
["bitfinex","BTCUSD",1748046156241,0.07993558,107320.0,107310.0,0.21433151]
["bitfinex","BTCUSD",1748046156450,0.03,107320.0,107310.0,1.16476442]
["bitfinex","BTCUSD",1748046156776,0.01863454,107320.0,107310.0,1.16476373]
["bitfinex","BTCUSD",1748046156983,0.0649676,107330.0,107320.0,0.55431128]
["bitfinex","BTCUSD",1748046157193,0.0349676,107330.0,107320.0,1.05145684]
["bitfinex","BTCUSD",1748046157309,0.0536011,107330.0,107320.0,1.05145684]
["bitfinex","BTCUSD",1748046157520,0.05360101,107330.0,107320.0,1.05145684]
["bitfinex","BTCUSD",1748046157915,0.06291789,107330.0,107320.0,1.05145684]
["bitfinex","BTCUSD",1748046158120,0.04628474,107330.0,107320.0,1.05145684]
["bitfinex","BTCUSD",1748046158343,0.05560162,107330.0,107320.0,1.05145684]
["bitfinex","BTCUSD",1748046158544,0.05560162,107330.0,107320.0,1.94574784]
["bitfinex","BTCUSD",1748046158937,0.05960162,107330.0,107320.0,1.94674784]
["bitfinex","BTCUSD",1748046159295,0.04628474,107330.0,107320.0,1.94574784]
["bitfinex","BTCUSD",1748046159519,0.05560162,107330.0,107320.0,1.94574784]
["bitfinex","BTCUSD",1748046159718,0.05760162,107330.0,107320.0,1.94574784]
["bitfinex","BTCUSD",1748046160162,0.03696795,107330.0,107320.0,1.94574784]
["bitfinex","BTCUSD",1748046160369,0.04628474,107330.0,107320.0,1.94574784]
["bitfinex","BTCUSD",1748046160572,0.04828474,107330.0,107320.0,1.95459696]
["bitfinex","BTCUSD",1748046160790,0.04628483,107330.0,107320.0,1.95459696]
["bitfinex","BTCUSD",1748046161012,0.07508483,107330.0,107320.0,1.95459696]
["bitfinex","BTCUSD",1748046161237,0.07608483,107330.0,107320.0,1.95459696]
["bitfinex","BTCUSD",1748046161856,0.07608483,107330.0,107320.0,1.96565739]
["bitfinex","BTCUSD",1748046162015,0.07608483,107330.0,107320.0,1.74987439]
["bitfinex","BTCUSD",1748046162289,0.07608483,107330.0,107320.0,1.60688039]
["bitfinex","BTCUSD",1748046162290,0.10638483,107330.0,107320.0,1.60688039]
["bitfinex","BTCUSD",1748046162489,0.10638474,107330.0,107320.0,1.86781639]
["bitfinex","BTCUSD",1748046163056,0.11570162,107330.0,107320.0,1.86781639]
["bitfinex","BTCUSD",1748046164088,0.12501859,107330.0,107320.0,1.86649648]
["bitfinex","BTCUSD",1748046164635,0.12501911,107330.0,107320.0,1.86649648]
["bitfinex","BTCUSD",1748046164930,0.28341001,107330.0,107320.0,1.04534955]
["bitfinex","BTCUSD",1748046165357,0.27409304,107330.0,107320.0,1.04534955]
["bitfinex","BTCUSD",1748046167235,0.27409304,107330.0,107320.0,1.03428912]
["bitfinex","BTCUSD",1748046168869,0.21299304,107330.0,107320.0,1.31019323]
["bitfinex","BTCUSD",1748046169038,0.21299304,107330.0,107320.0,2.00496498]
["bitfinex","BTCUSD",1748046169248,0.21299304,107330.0,107320.0,1.95587523]
["bitfinex","BTCUSD",1748046169391,0.21299304,107330.0,107320.0,1.96519298]
["bitfinex","BTCUSD",1748046169600,0.22230983,107330.0,107320.0,1.97451056]
["bitfinex","BTCUSD",1748046169814,0.2316261,107330.0,107320.0,1.97451056]
["bitfinex","BTCUSD",1748046170229,0.22230983,107330.0,107320.0,1.97451056]
["bitfinex","BTCUSD",1748046171993,0.22230983,107330.0,107320.0,1.98557099]
["bitfinex","BTCUSD",1748046172191,0.03596812,107330.0,107320.0,1.98557099]
["bitfinex","BTCUSD",1748046172351,0.05460205,107330.0,107320.0,1.99488848]
["bitfinex","BTCUSD",1748046172565,0.045285,107330.0,107320.0,1.99488848]
["bitfinex","BTCUSD",1748046172769,0.05460205,107330.0,107320.0,1.99488848]
["bitfinex","BTCUSD",1748046172967,0.05460205,107330.0,107320.0,2.39684848]
["bitfinex","BTCUSD",1748046172968,0.04528552,107330.0,107320.0,2.39684848]
["bitfinex","BTCUSD",1748046173170,0.22230992,107330.0,107320.0,2.37821341]
["bitfinex","BTCUSD",1748046173371,0.22230992,107330.0,107320.0,2.38753107]
["bitfinex","BTCUSD",1748046173822,0.28490992,107330.0,107320.0,2.38753107]
["bitfinex","BTCUSD",1748046173975,0.28490992,107330.0,107320.0,2.39684865]
["bitfinex","BTCUSD",1748046177858,0.28490992,107330.0,107320.0,2.40616614]
["bitfinex","BTCUSD",1748046178064,0.0985683,107330.0,107320.0,2.4154831]
["bitfinex","BTCUSD",1748046178243,0.10788535,107330.0,107320.0,2.4154831]
["bitfinex","BTCUSD",1748046178419,0.10788535,107330.0,107320.0,2.40616579]
["bitfinex","BTCUSD",1748046178620,0.29422654,107330.0,107320.0,2.40616579]
["bitfinex","BTCUSD",1748046178822,0.29422654,107330.0,107320.0,2.23119542]
["bitfinex","BTCUSD",1748046179174,0.27559304,107330.0,107320.0,1.10726955]
["bitfinex","BTCUSD",1748046179584,0.27559304,107330.0,107320.0,0.82810955]
["bitfinex","BTCUSD",1748046179759,0.27559304,107330.0,107320.0,1.44726955]
["bitfinex","BTCUSD",1748046179959,0.27559304,107330.0,107320.0,1.43620912]
["bitfinex","BTCUSD",1748046180375,0.3651386,107330.0,107320.0,0.00884912]
["bitfinex","BTCUSD",1748046180576,0.2582763,107320.0,107310.0,0.48302043]
["bitfinex","BTCUSD",1748046180723,0.42146295,107320.0,107310.0,1.16842043]
["bitfinex","BTCUSD",1748046180919,0.42146295,107320.0,107310.0,0.8782]
["bitfinex","BTCUSD",1748046181176,0.42146295,107320.0,107310.0,1.15736]
["bitfinex","BTCUSD",1748046181582,0.42146295,107320.0,107310.0,0.8782]
["bitfinex","BTCUSD",1748046181776,0.34782186,107320.0,107310.0,1.1574]
["bitfinex","BTCUSD",1748046182663,0.34982186,107320.0,107310.0,1.1574]
["bitfinex","BTCUSD",1748046183157,0.35082186,107320.0,107310.0,1.1574]
["bitfinex","BTCUSD",1748046187001,0.35082186,107320.0,107310.0,1.4974]
["bitfinex","BTCUSD",1748046189308,0.34300411,107320.0,107310.0,0.40632]
["bitfinex","BTCUSD",1748046190329,0.25345855,107320.0,107310.0,0.40632]
["bitfinex","BTCUSD",1748046190529,0.22225855,107320.0,107310.0,0.69483879]
["bitfinex","BTCUSD",1748046190687,0.22225855,107320.0,107310.0,1.50200933]
["bitfinex","BTCUSD",1748046190889,0.18935855,107320.0,107310.0,1.49269071]
["bitfinex","BTCUSD",1748046191100,0.18935855,107320.0,107310.0,1.51132785]
["bitfinex","BTCUSD",1748046191312,0.003,107320.0,107310.0,1.95019159]
["bitfinex","BTCUSD",1748046191731,0.01231731,107320.0,107310.0,1.95019159]
["bitfinex","BTCUSD",1748046192340,0.003,107320.0,107310.0,2.01745518]
["bitfinex","BTCUSD",1748046192555,0.003,107320.0,107310.0,2.03587782]
["bitfinex","BTCUSD",1748046193150,0.03496743,107330.0,107320.0,0.22885213]
["bitfinex","BTCUSD",1748046193316,0.03496743,107330.0,107320.0,3.80720169]
["bitfinex","BTCUSD",1748046193479,0.04428396,107330.0,107320.0,4.13690869]
["bitfinex","BTCUSD",1748046193688,0.03496743,107330.0,107320.0,4.13690869]
["bitfinex","BTCUSD",1748046195285,0.04428388,107330.0,107320.0,4.54775286]
["bitfinex","BTCUSD",1748046196596,0.04528388,107330.0,107320.0,4.54775286]
["bitfinex","BTCUSD",1748046196943,0.0546005,107330.0,107320.0,4.06463586]
["bitfinex","BTCUSD",1748046197143,0.04528388,107330.0,107320.0,4.06463586]
["bitfinex","BTCUSD",1748046197345,0.28840949,107330.0,107320.0,1.64258717]
["bitfinex","BTCUSD",1748046197823,0.28840949,107330.0,107320.0,0.95814717]
["bitfinex","BTCUSD",1748046198029,0.28840949,107330.0,107320.0,1.09528417]
["bitfinex","BTCUSD",1748046198550,0.28840949,107330.0,107320.0,1.43528417]
["bitfinex","BTCUSD",1748046198711,0.28840949,107330.0,107320.0,0.75084417]
["bitfinex","BTCUSD",1748046199044,0.28840949,107330.0,107320.0,1.43528417]
["bitfinex","BTCUSD",1748046201248,0.28840949,107330.0,107320.0,0.75084417]
["bitfinex","BTCUSD",1748046201475,0.28840949,107330.0,107320.0,1.43528417]
["bitfinex","BTCUSD",1748046201677,0.37795505,107330.0,107320.0,0.81612417]
["bitfinex","BTCUSD",1748046201881,0.37795505,107330.0,107320.0,1.08644]
["bitfinex","BTCUSD",1748046202038,0.45159614,107330.0,107320.0,0.402]
["bitfinex","BTCUSD",1748046202235,0.45159614,107330.0,107320.0,1.08644]
["bitfinex","BTCUSD",1748046203119,0.45059614,107330.0,107320.0,0.402]
["bitfinex","BTCUSD",1748046203353,0.45459614,107330.0,107320.0,1.08744]
["bitfinex","BTCUSD",1748046203742,0.45759614,107330.0,107320.0,1.08744]
["bitfinex","BTCUSD",1748046203970,0.47213699,107330.0,107320.0,1.08744]
["bitfinex","BTCUSD",1748046204117,0.3984959,107330.0,107320.0,1.08744]
["bitfinex","BTCUSD",1748046204691,0.19573101,107290.0,107280.0,0.0093214]
["bitfinex","BTCUSD",1748046204897,0.19573101,107290.0,107280.0,1.32220047]
["bitfinex","BTCUSD",1748046205316,0.19573101,107290.0,107280.0,1.72420047]
["bitfinex","BTCUSD",1748046205923,0.19573101,107290.0,107280.0,1.72620047]
["bitfinex","BTCUSD",1748046206325,0.19573101,107290.0,107280.0,1.72920047]
["bitfinex","BTCUSD",1748046206539,0.19573101,107290.0,107280.0,1.72873184]
["bitfinex","BTCUSD",1748046206883,0.22883101,107290.0,107280.0,2.06873184]
["bitfinex","BTCUSD",1748046207452,0.22883101,107290.0,107280.0,2.07805324]
["bitfinex","BTCUSD",1748046207792,0.26183101,107290.0,107280.0,0.01397584]
["bitfinex","BTCUSD",1748046208003,0.26183101,107290.0,107280.0,1.10053584]
["bitfinex","BTCUSD",1748046208625,0.26183101,107290.0,107280.0,1.09168307]
["bitfinex","BTCUSD",1748046209047,0.26183101,107290.0,107280.0,1.08668307]
["bitfinex","BTCUSD",1748046209348,0.26583101,107290.0,107280.0,1.08668307]
["bitfinex","BTCUSD",1748046209856,0.35537657,107290.0,107280.0,0.40216307]
["bitfinex","BTCUSD",1748046210059,0.69537657,107290.0,107280.0,0.40216307]
["bitfinex","BTCUSD",1748046210201,0.69537657,107290.0,107280.0,1.08668307]
["bitfinex","BTCUSD",1748046212163,0.69537657,107290.0,107240.0,0.00932487]
["bitfinex","BTCUSD",1748046212164,0.21449115,107230.0,107220.0,0.20118948]
["bitfinex","BTCUSD",1748046212340,0.21349115,107230.0,107220.0,2.58880629]
["bitfinex","BTCUSD",1748046212546,0.01865061,107230.0,107220.0,2.94745856]
["bitfinex","BTCUSD",1748046212756,0.01865061,107230.0,107220.0,2.94152759]
["bitfinex","BTCUSD",1748046212957,0.00932513,107230.0,107220.0,2.94152759]
["bitfinex","BTCUSD",1748046213156,0.04002383,107250.0,107240.0,0.2144714]
["bitfinex","BTCUSD",1748046213357,0.04002383,107250.0,107240.0,2.13027423]
["bitfinex","BTCUSD",1748046213358,0.02797062,107250.0,107240.0,2.13027423]
["bitfinex","BTCUSD",1748046213526,0.03729462,107250.0,107240.0,2.10812596]
["bitfinex","BTCUSD",1748046213722,0.01864688,107250.0,107240.0,2.10812596]
["bitfinex","BTCUSD",1748046213944,0.00932305,107260.0,107250.0,0.19580401]
["bitfinex","BTCUSD",1748046214146,0.02796898,107260.0,107250.0,1.28560375]
["bitfinex","BTCUSD",1748046214349,0.00932235,107260.0,107250.0,1.38447201]
["bitfinex","BTCUSD",1748046214546,0.01864496,107260.0,107250.0,1.38447201]
["bitfinex","BTCUSD",1748046214848,0.00932235,107260.0,107250.0,1.38447201]
["bitfinex","BTCUSD",1748046215089,0.01864496,107260.0,107250.0,1.38447201]
["bitfinex","BTCUSD",1748046215335,0.01864496,107260.0,107250.0,1.39431542]
["bitfinex","BTCUSD",1748046215336,0.01864488,107260.0,107250.0,1.39431542]
["bitfinex","BTCUSD",1748046215539,0.02796767,107260.0,107250.0,1.39431542]
["bitfinex","BTCUSD",1748046215747,0.00932148,107270.0,107260.0,0.21443056]
["bitfinex","BTCUSD",1748046215933,0.00932148,107270.0,107260.0,3.48302809]
["bitfinex","BTCUSD",1748046215934,0.01864314,107270.0,107260.0,3.48302809]
["bitfinex","BTCUSD",1748046216396,0.01864314,107270.0,107260.0,3.66949089]
["bitfinex","BTCUSD",1748046216595,0.01864175,107280.0,107270.0,0.21441117]
["bitfinex","BTCUSD",1748046216820,0.03728376,107280.0,107270.0,1.44966473]
["bitfinex","BTCUSD",1748046217024,0.04660507,107280.0,107270.0,1.45017754]
["bitfinex","BTCUSD",1748046217224,0.03728376,107280.0,107270.0,1.45017754]
["bitfinex","BTCUSD",1748046217423,0.02796245,107280.0,107270.0,1.45017754]
["bitfinex","BTCUSD",1748046217591,0.03728367,107280.0,107270.0,1.45017754]
["bitfinex","BTCUSD",1748046217789,0.00931992,107290.0,107280.0,0.20506996]
["bitfinex","BTCUSD",1748046217991,0.0645,107300.0,107280.0,2.42139352]
["bitfinex","BTCUSD",1748046218185,0.24715139,107300.0,107290.0,0.19573101]
["bitfinex","BTCUSD",1748046218386,0.21435139,107300.0,107290.0,0.67373728]
["bitfinex","BTCUSD",1748046218662,0.01863854,107300.0,107290.0,0.69237738]
["bitfinex","BTCUSD",1748046218794,0.04659639,107300.0,107290.0,0.68305746]
["bitfinex","BTCUSD",1748046219047,0.22367079,107300.0,107290.0,0.68305746]
["bitfinex","BTCUSD",1748046219316,0.22567079,107300.0,107290.0,0.68305746]
["bitfinex","BTCUSD",1748046219518,0.22367079,107300.0,107290.0,0.68305746]
["bitfinex","BTCUSD",1748046219797,0.22667079,107300.0,107290.0,0.68405746]
["bitfinex","BTCUSD",1748046220184,0.22667079,107300.0,107290.0,0.69286867]
["bitfinex","BTCUSD",1748046220810,0.22867079,107300.0,107290.0,0.69286867]
["bitfinex","BTCUSD",1748046221022,0.22867079,107300.0,107290.0,0.70218876]
["bitfinex","BTCUSD",1748046221153,0.21935165,107300.0,107290.0,0.70218876]
["bitfinex","BTCUSD",1748046221357,0.21935165,107300.0,107290.0,0.69286867]
["bitfinex","BTCUSD",1748046221844,0.21003234,107300.0,107290.0,0.69286867]
["bitfinex","BTCUSD",1748046222325,0.21003234,107300.0,107290.0,0.68354849]
["bitfinex","BTCUSD",1748046222899,0.21003234,107300.0,107270.0,0.18695822]
["bitfinex","BTCUSD",1748046222900,0.60867021,107280.0,107270.0,0.00051281]
["bitfinex","BTCUSD",1748046223105,0.72275662,107280.0,107270.0,0.00051281]
["bitfinex","BTCUSD",1748046224155,0.69821577,107280.0,107270.0,0.00051281]
["bitfinex","BTCUSD",1748046224561,0.70321577,107280.0,107270.0,0.00051281]
["bitfinex","BTCUSD",1748046224763,0.70321577,107280.0,107220.0,0.21450815]
["bitfinex","BTCUSD",1748046224764,0.20514653,107240.0,107220.0,0.19585623]
["bitfinex","BTCUSD",1748046224963,0.20514653,107240.0,107220.0,0.569049]
["bitfinex","BTCUSD",1748046224964,0.01865044,107230.0,107220.0,0.569049]
["bitfinex","BTCUSD",1748046225167,0.02797366,107240.0,107230.0,0.55449115]
["bitfinex","BTCUSD",1748046225405,0.18650514,107250.0,107240.0,0.55447116]
["bitfinex","BTCUSD",1748046225406,0.00932383,107250.0,107240.0,0.55447116]
["bitfinex","BTCUSD",1748046225611,0.2144515,107250.0,107240.0,3.74297345]
["bitfinex","BTCUSD",1748046225814,0.19578585,107260.0,107250.0,0.21445149]
["bitfinex","BTCUSD",1748046226018,0.19578585,107260.0,107250.0,2.55172248]
["bitfinex","BTCUSD",1748046226019,0.20510864,107260.0,107250.0,2.55172248]
["bitfinex","BTCUSD",1748046226195,0.20510864,107260.0,107250.0,2.89172248]
["bitfinex","BTCUSD",1748046227156,0.20510864,107260.0,107250.0,2.90104614]
["bitfinex","BTCUSD",1748046227753,0.20510864,107260.0,107250.0,2.69591856]
["bitfinex","BTCUSD",1748046227964,0.01865053,107230.0,107220.0,1.02169122]
["bitfinex","BTCUSD",1748046228168,0.00832513,107230.0,107220.0,6.03055707]
["bitfinex","BTCUSD",1748046228367,0.2051604,107240.0,107230.0,0.20516584]
["bitfinex","BTCUSD",1748046228580,0.2051604,107240.0,107230.0,2.05351462]
["bitfinex","BTCUSD",1748046228785,0.01864948,107240.0,107230.0,2.02136749]
["bitfinex","BTCUSD",1748046228939,0.02797375,107240.0,107230.0,2.0306928]
["bitfinex","BTCUSD",1748046229142,0.02797297,107240.0,107230.0,2.0306928]
["bitfinex","BTCUSD",1748046229346,0.03729776,107240.0,107230.0,2.0306928]
["bitfinex","BTCUSD",1748046229544,0.22379533,107240.0,107230.0,2.02136749]
["bitfinex","BTCUSD",1748046229900,0.2331202,107240.0,107230.0,2.0306928]
["bitfinex","BTCUSD",1748046230179,0.2331202,107240.0,107230.0,2.7144528]
["bitfinex","BTCUSD",1748046230395,0.22379533,107240.0,107230.0,2.72377802]
["bitfinex","BTCUSD",1748046230626,0.01864844,107240.0,107230.0,2.73310315]
["bitfinex","BTCUSD",1748046230970,0.02797297,107240.0,107230.0,2.73410315]
["bitfinex","BTCUSD",1748046231385,0.02797297,107240.0,107230.0,2.73510315]
["bitfinex","BTCUSD",1748046231585,0.21447054,107240.0,107230.0,2.7164528]
["bitfinex","BTCUSD",1748046231820,0.22379524,107240.0,107230.0,2.72577793]
["bitfinex","BTCUSD",1748046232117,0.19582915,107250.0,107240.0,0.54514689]
["bitfinex","BTCUSD",1748046232319,0.20515272,107250.0,107240.0,4.83710092]
["bitfinex","BTCUSD",1748046232546,0.20515272,107250.0,107240.0,4.80225062]
["bitfinex","BTCUSD",1748046232699,0.20515272,107250.0,107240.0,4.79292592]
["bitfinex","BTCUSD",1748046232907,0.20515272,107250.0,107240.0,4.70909962]
["bitfinex","BTCUSD",1748046233851,0.1864628,107260.0,107250.0,0.20512776]
["bitfinex","BTCUSD",1748046233852,0.01864532,107260.0,107250.0,0.20512776]
["bitfinex","BTCUSD",1748046233987,0.22375413,107260.0,107250.0,4.25624366]
["bitfinex","BTCUSD",1748046234344,0.2144316,107260.0,107250.0,4.27489088]
["bitfinex","BTCUSD",1748046234513,0.2144316,107260.0,107250.0,3.75025948]
["bitfinex","BTCUSD",1748046234714,0.2144316,107260.0,107250.0,3.75958331]
["bitfinex","BTCUSD",1748046234920,0.2144316,107260.0,107250.0,3.96471089]
["bitfinex","BTCUSD",1748046235119,0.2164316,107260.0,107250.0,3.95538723]
["bitfinex","BTCUSD",1748046235318,0.20078585,107260.0,107250.0,3.91202249]
["bitfinex","BTCUSD",1748046235537,0.20078585,107260.0,107250.0,3.59012956]
["bitfinex","BTCUSD",1748046235736,0.2226628,107260.0,107250.0,1.35922256]
["bitfinex","BTCUSD",1748046236125,0.1914628,107260.0,107250.0,1.36809444]
["bitfinex","BTCUSD",1748046237185,0.1914628,107260.0,107250.0,0.68433444]
["bitfinex","BTCUSD",1748046237387,0.1914628,107260.0,107250.0,1.36809444]
["bitfinex","BTCUSD",1748046237886,0.1914628,107260.0,107250.0,1.37741844]
["bitfinex","BTCUSD",1748046238147,0.1914628,107260.0,107250.0,1.56389862]
["bitfinex","BTCUSD",1748046238355,0.21010864,107260.0,107250.0,1.57322236]
["bitfinex","BTCUSD",1748046238558,0.005,107260.0,107250.0,1.69552014]
["bitfinex","BTCUSD",1748046239995,0.003,107260.0,107250.0,1.69552014]
["bitfinex","BTCUSD",1748046240167,0.003,107260.0,107250.0,1.69752014]
["bitfinex","BTCUSD",1748046240390,0.01864496,107260.0,107250.0,1.69652014]
["bitfinex","BTCUSD",1748046240593,0.03829062,107260.0,107250.0,1.69852014]
["bitfinex","BTCUSD",1748046240792,0.02896766,107260.0,107250.0,1.63542014]
["bitfinex","BTCUSD",1748046241562,0.01964496,107260.0,107250.0,1.63542014]
["bitfinex","BTCUSD",1748046243043,0.01964496,107260.0,107250.0,1.68542014]
["bitfinex","BTCUSD",1748046243277,0.01032235,107260.0,107250.0,1.68542014]
["bitfinex","BTCUSD",1748046243496,0.01964488,107260.0,107250.0,1.68542014]
["bitfinex","BTCUSD",1748046243943,0.001,107260.0,107250.0,1.68542014]
["bitfinex","BTCUSD",1748046244488,0.001,107260.0,107250.0,1.74992014]
["bitfinex","BTCUSD",1748046244710,0.001,107260.0,107250.0,1.75992014]
["bitfinex","BTCUSD",1748046244924,0.20508933,107270.0,107260.0,0.01454085]
["bitfinex","BTCUSD",1748046245158,0.31935269,107270.0,107260.0,2.34954043]
["bitfinex","BTCUSD",1748046245421,0.31935269,107270.0,107260.0,2.52146219]
["bitfinex","BTCUSD",1748046245643,0.31935269,107270.0,107260.0,2.51409789]
["bitfinex","BTCUSD",1748046245863,0.11092832,107270.0,107260.0,2.52342042]
["bitfinex","BTCUSD",1748046246091,0.12025059,107270.0,107260.0,2.558409]
["bitfinex","BTCUSD",1748046246579,0.12025059,107270.0,107260.0,2.55008647]
["bitfinex","BTCUSD",1748046246797,0.31935269,107270.0,107260.0,2.54076369]
["bitfinex","BTCUSD",1748046247031,0.35125269,107270.0,107260.0,1.16976814]
["bitfinex","BTCUSD",1748046247266,0.34193086,107270.0,107260.0,0.81659495]
["bitfinex","BTCUSD",1748046247485,0.34193086,107270.0,107260.0,1.09591495]
["bitfinex","BTCUSD",1748046248356,0.08384436,107270.0,107260.0,2.13949276]
["bitfinex","BTCUSD",1748046248565,0.23838977,107270.0,107260.0,2.13016989]
["bitfinex","BTCUSD",1748046248787,0.27028977,107270.0,107260.0,1.23943495]
["bitfinex","BTCUSD",1748046249244,0.27028977,107270.0,107260.0,0.81555495]
["bitfinex","BTCUSD",1748046249455,0.34393086,107270.0,107260.0,1.09483495]
["bitfinex","BTCUSD",1748046249681,0.34393086,107270.0,107260.0,0.41115495]
["bitfinex","BTCUSD",1748046249888,0.26836584,107230.0,107220.0,0.02956701]
["bitfinex","BTCUSD",1748046250104,0.43155249,107230.0,107220.0,0.02969052]
["bitfinex","BTCUSD",1748046250329,0.43155249,107230.0,107220.0,0.43409052]
["bitfinex","BTCUSD",1748046250547,0.34200693,107230.0,107220.0,0.43409052]
["bitfinex","BTCUSD",1748046250766,0.43155249,107230.0,107220.0,0.43409052]
["bitfinex","BTCUSD",1748046251183,0.43055249,107230.0,107220.0,0.43909052]
["bitfinex","BTCUSD",1748046251585,0.43055249,107230.0,107220.0,0.40952351]
["bitfinex","BTCUSD",1748046251987,0.43255249,107230.0,107220.0,0.68988351]
["bitfinex","BTCUSD",1748046252426,0.43255249,107230.0,107220.0,0.68488351]
["bitfinex","BTCUSD",1748046252838,0.43255249,107230.0,107220.0,0.00112351]
["bitfinex","BTCUSD",1748046253041,0.43255249,107230.0,107220.0,0.68380351]
["bitfinex","BTCUSD",1748046253282,0.43055249,107230.0,107220.0,0.68280351]
["bitfinex","BTCUSD",1748046253692,0.43355249,107230.0,107220.0,0.68280351]
["bitfinex","BTCUSD",1748046253895,0.43555249,107230.0,107220.0,0.68280351]
["bitfinex","BTCUSD",1748046255029,0.43555249,107230.0,107220.0,0.68296351]
["bitfinex","BTCUSD",1748046256682,0.3619114,107230.0,107220.0,0.68296351]
["bitfinex","BTCUSD",1748046259076,0.3619114,107230.0,107220.0,0.68300351]
["bitfinex","BTCUSD",1748046260942,0.43555249,107230.0,107220.0,0.40360351]
["bitfinex","BTCUSD",1748046261101,0.43555249,107230.0,107220.0,0.68304351]
["bitfinex","BTCUSD",1748046264664,0.3619114,107230.0,107220.0,0.68304351]
["bitfinex","BTCUSD",1748046268733,0.27236584,107230.0,107220.0,1.02304351]
["bitfinex","BTCUSD",1748046269809,0.3619114,107230.0,107220.0,1.02304351]
["bitfinex","BTCUSD",1748046273735,0.36064083,107230.0,107220.0,1.03170433]
["bitfinex","BTCUSD",1748046275253,0.27109527,107230.0,107220.0,1.03170433]
["bitfinex","BTCUSD",1748046275459,0.20789527,107230.0,107220.0,1.03170433]
["bitfinex","BTCUSD",1748046277184,0.20789527,107230.0,107220.0,1.04059611]
["bitfinex","BTCUSD",1748046277546,0.23999527,107230.0,107220.0,1.04059611]
["bitfinex","BTCUSD",1748046277950,0.20789527,107230.0,107220.0,1.04059611]
["bitfinex","BTCUSD",1748046278291,0.23999527,107230.0,107220.0,1.04059611]
["bitfinex","BTCUSD",1748046278908,0.23999527,107230.0,107220.0,1.05165629]
["bitfinex","BTCUSD",1748046279110,0.23999527,107230.0,107220.0,0.77221629]
["bitfinex","BTCUSD",1748046279365,0.36024083,107230.0,107220.0,0.77233629]
["bitfinex","BTCUSD",1748046279514,0.36024083,107230.0,107220.0,1.05181629]
["bitfinex","BTCUSD",1748046281336,0.36024083,107230.0,107220.0,0.77233629]
["bitfinex","BTCUSD",1748046281540,0.36024083,107230.0,107220.0,1.05181629]
["bitfinex","BTCUSD",1748046282242,0.36024083,107230.0,107220.0,1.04315547]
["bitfinex","BTCUSD",1748046283430,0.32954083,107230.0,107220.0,1.04315547]
["bitfinex","BTCUSD",1748046284369,0.32954083,107230.0,107220.0,1.44559547]
["bitfinex","BTCUSD",1748046286411,0.20789527,107230.0,107220.0,1.44559547]
["bitfinex","BTCUSD",1748046287160,0.20789527,107230.0,107220.0,1.46038451]
["bitfinex","BTCUSD",1748046289891,0.20789527,107230.0,107220.0,1.16611547]
["bitfinex","BTCUSD",1748046290093,0.27029527,107230.0,107220.0,1.44559547]
["bitfinex","BTCUSD",1748046291009,0.23849527,107230.0,107220.0,1.44559547]
["bitfinex","BTCUSD",1748046291851,0.35894083,107230.0,107220.0,1.16611547]
["bitfinex","BTCUSD",1748046292070,0.35894083,107230.0,107220.0,1.44559547]
["bitfinex","BTCUSD",1748046293301,0.35894083,107230.0,107220.0,1.23082832]
["bitfinex","BTCUSD",1748046293468,0.35894083,107230.0,107220.0,1.09441178]
["bitfinex","BTCUSD",1748046296594,0.35894083,107230.0,107220.0,1.43441178]
["bitfinex","BTCUSD",1748046296996,0.32804083,107230.0,107220.0,1.43441178]
["bitfinex","BTCUSD",1748046297612,0.32604083,107230.0,107220.0,1.43441178]
["bitfinex","BTCUSD",1748046297815,0.32304083,107230.0,107220.0,1.43441178]
["bitfinex","BTCUSD",1748046297976,0.35674083,107230.0,107220.0,1.43541178]
["bitfinex","BTCUSD",1748046299379,0.35674083,107230.0,107220.0,1.09541178]
["bitfinex","BTCUSD",1748046302488,0.35674083,107230.0,107220.0,0.81593178]
["bitfinex","BTCUSD",1748046302660,0.35674083,107230.0,107220.0,1.09541178]
["bitfinex","BTCUSD",1748046304543,0.20489527,107230.0,107220.0,1.09541178]
["bitfinex","BTCUSD",1748046306986,0.36808192,107230.0,107220.0,0.81593178]
["bitfinex","BTCUSD",1748046307239,0.43128192,107230.0,107220.0,1.09541178]
["bitfinex","BTCUSD",1748046308245,0.82805712,107230.0,107220.0,0.81593178]
["bitfinex","BTCUSD",1748046308657,0.82805712,107230.0,107220.0,1.09541178]
["bitfinex","BTCUSD",1748046309252,0.44582277,107230.0,107220.0,1.09541178]
["bitfinex","BTCUSD",1748046309838,0.44382277,107230.0,107220.0,1.08552]
["bitfinex","BTCUSD",1748046310247,0.44882277,107230.0,107220.0,1.0846]
["bitfinex","BTCUSD",1748046310885,1.13852277,107230.0,107220.0,1.0846]
["bitfinex","BTCUSD",1748046311097,1.13852277,107230.0,107220.0,1.08464]
["bitfinex","BTCUSD",1748046312484,0.2052424,107190.0,107180.0,0.09074922]
["bitfinex","BTCUSD",1748046312688,0.2052424,107190.0,107180.0,0.91660126]
["bitfinex","BTCUSD",1748046312876,0.2052424,107190.0,107180.0,0.84948226]
["bitfinex","BTCUSD",1748046313087,0.2052424,107190.0,107180.0,0.72405539]
["bitfinex","BTCUSD",1748046313789,0.2062424,107190.0,107180.0,0.82544539]
["bitfinex","BTCUSD",1748046314463,0.2062424,107190.0,107180.0,0.79624539]
["bitfinex","BTCUSD",1748046315152,0.2062424,107190.0,107180.0,1.01353539]
["bitfinex","BTCUSD",1748046315369,0.2062424,107190.0,107180.0,1.41597539]
["bitfinex","BTCUSD",1748046315989,0.2062424,107190.0,107180.0,1.38327539]
["bitfinex","BTCUSD",1748046317120,0.2062424,107190.0,107180.0,1.23088539]
["bitfinex","BTCUSD",1748046317554,0.31018349,107190.0,107180.0,0.51648539]
["bitfinex","BTCUSD",1748046317776,0.34228349,107190.0,107180.0,1.09760539]
["bitfinex","BTCUSD",1748046318193,0.43182905,107190.0,107180.0,0.82683533]
["bitfinex","BTCUSD",1748046318404,0.43182905,107190.0,107180.0,1.10635533]
["bitfinex","BTCUSD",1748046319058,0.53589141,107190.0,107180.0,1.10635533]
["bitfinex","BTCUSD",1748046319282,0.4463699,107190.0,107180.0,1.09464539]
["bitfinex","BTCUSD",1748046319610,1.4760699,107190.0,107180.0,0.41348539]
["bitfinex","BTCUSD",1748046319832,1.4860699,107190.0,107180.0,0.69300539]
["bitfinex","BTCUSD",1748046320112,1.1480699,107190.0,107180.0,0.68208304]
["bitfinex","BTCUSD",1748046320260,0.28187274,107180.0,107170.0,0.5]
["bitfinex","BTCUSD",1748046320466,0.3714183,107180.0,107170.0,0.50004101]
["bitfinex","BTCUSD",1748046320697,0.3814183,107180.0,107170.0,0.50004101]
["bitfinex","BTCUSD",1748046321993,0.3874183,107180.0,107170.0,0.50004101]
["bitfinex","BTCUSD",1748046323042,0.3914183,107180.0,107170.0,0.50004101]
["bitfinex","BTCUSD",1748046323575,0.3814183,107180.0,107170.0,0.50004101]
["bitfinex","BTCUSD",1748046323810,0.3914183,107180.0,107170.0,0.50004101]
["bitfinex","BTCUSD",1748046325507,0.35687745,107180.0,107170.0,1.18140101]
["bitfinex","BTCUSD",1748046325916,0.29447745,107180.0,107170.0,1.18140101]
["bitfinex","BTCUSD",1748046326127,0.20493189,107180.0,107170.0,1.52140101]
["bitfinex","BTCUSD",1748046326314,0.21426172,107180.0,107170.0,1.55290101]
["bitfinex","BTCUSD",1748046326524,0.20826172,107180.0,107170.0,1.74885118]
["bitfinex","BTCUSD",1748046326729,0.20426172,107180.0,107170.0,1.58610101]
["bitfinex","BTCUSD",1748046326923,0.19793189,107180.0,107170.0,1.55290101]
["bitfinex","BTCUSD",1748046327120,0.20293189,107180.0,107170.0,1.56176989]
["bitfinex","BTCUSD",1748046327390,0.19993189,107180.0,107170.0,1.56176989]
["bitfinex","BTCUSD",1748046327594,0.19493189,107180.0,107170.0,1.56176989]
["bitfinex","BTCUSD",1748046327748,0.19593189,107180.0,107170.0,1.56276989]
["bitfinex","BTCUSD",1748046328149,0.19593189,107180.0,107170.0,1.56376989]
["bitfinex","BTCUSD",1748046329836,0.19593189,107180.0,107170.0,1.53226989]
["bitfinex","BTCUSD",1748046332828,0.19593189,107180.0,107170.0,1.25266989]
["bitfinex","BTCUSD",1748046333051,0.19593189,107180.0,107170.0,1.53226989]
["bitfinex","BTCUSD",1748046338606,0.19593189,107180.0,107170.0,0.51090989]
["bitfinex","BTCUSD",1748046338607,0.3652183,107180.0,107170.0,0.51090989]
["bitfinex","BTCUSD",1748046339176,0.3752183,107180.0,107170.0,0.51090989]
["bitfinex","BTCUSD",1748046339378,0.3752183,107180.0,107170.0,0.50104101]
["bitfinex","BTCUSD",1748046339379,0.3652183,107180.0,107170.0,0.50104101]
["bitfinex","BTCUSD",1748046339657,0.3642183,107180.0,107170.0,0.50004101]
["bitfinex","BTCUSD",1748046339807,0.3662183,107180.0,107170.0,0.50104101]
["bitfinex","BTCUSD",1748046340006,0.3662183,107180.0,107170.0,1.18240101]
["bitfinex","BTCUSD",1748046341107,0.3662183,107180.0,107170.0,1.18244101]
["bitfinex","BTCUSD",1748046341381,0.3702183,107180.0,107170.0,1.18244101]
["bitfinex","BTCUSD",1748046341993,0.3682183,107180.0,107170.0,1.18144101]
["bitfinex","BTCUSD",1748046342192,0.3742183,107180.0,107170.0,1.18144101]
["bitfinex","BTCUSD",1748046342954,0.3742183,107180.0,107170.0,0.95346438]
["bitfinex","BTCUSD",1748046346933,0.3742183,107180.0,107170.0,0.67386438]
["bitfinex","BTCUSD",1748046347134,0.3742183,107180.0,107170.0,0.95350438]
["bitfinex","BTCUSD",1748046347773,0.75700596,107180.0,107170.0,0.95350438]
["bitfinex","BTCUSD",1748046348688,0.75700596,107180.0,107170.0,0.78701703]
["bitfinex","BTCUSD",1748046354968,0.75700596,107180.0,107170.0,0.10557703]
["bitfinex","BTCUSD",1748046355160,0.75700596,107180.0,107170.0,0.78593703]
["bitfinex","BTCUSD",1748046360989,0.84652747,107180.0,107170.0,0.78593703]
["bitfinex","BTCUSD",1748046361202,0.84652747,107180.0,107170.0,0.50629703]
["bitfinex","BTCUSD",1748046361419,0.84652747,107180.0,107170.0,0.78597703]
["bitfinex","BTCUSD",1748046361630,0.75700596,107180.0,107170.0,0.78597703]
["bitfinex","BTCUSD",1748046364785,0.77700596,107180.0,107170.0,0.10557703]
["bitfinex","BTCUSD",1748046364994,1.15288596,107180.0,107170.0,0.10557703]
["bitfinex","BTCUSD",1748046365216,1.53052596,107180.0,107170.0,0.10557703]
["bitfinex","BTCUSD",1748046365451,1.62004747,107180.0,107170.0,0.10557703]
["bitfinex","BTCUSD",1748046365686,1.61404747,107180.0,107170.0,0.10557703]
["bitfinex","BTCUSD",1748046365928,1.71004747,107180.0,107170.0,0.10557703]
["bitfinex","BTCUSD",1748046366137,1.72204747,107180.0,107170.0,0.10557703]
["bitfinex","BTCUSD",1748046366347,2.10583513,107180.0,107170.0,0.07437703]
["bitfinex","BTCUSD",1748046367239,0.28327903,107140.0,107130.0,0.40076]
["bitfinex","BTCUSD",1748046367449,0.75561225,107140.0,107130.0,0.00051122]
["bitfinex","BTCUSD",1748046367659,1.11561225,107140.0,107130.0,0.00051122]
["bitfinex","BTCUSD",1748046367878,0.19609656,107090.0,107080.0,0.10768198]
["bitfinex","BTCUSD",1748046368090,0.19609656,107090.0,107080.0,0.50844198]
["bitfinex","BTCUSD",1748046368306,0.19609656,107090.0,107080.0,0.10768198]
["bitfinex","BTCUSD",1748046368522,0.28564212,107090.0,107080.0,0.10768198]
["bitfinex","BTCUSD",1748046368744,0.28564212,107090.0,107080.0,0.51128389]
["bitfinex","BTCUSD",1748046368944,0.19609656,107090.0,107080.0,0.51128389]
["bitfinex","BTCUSD",1748046369155,0.19709656,107090.0,107080.0,1.13096389]
["bitfinex","BTCUSD",1748046369375,0.19709656,107090.0,107080.0,0.79104996]
["bitfinex","BTCUSD",1748046369601,0.19609656,107090.0,107080.0,0.79104996]
["bitfinex","BTCUSD",1748046369812,0.19609656,107090.0,107080.0,1.13104996]
["bitfinex","BTCUSD",1748046370032,0.28564212,107090.0,107080.0,1.13304996]
["bitfinex","BTCUSD",1748046370932,0.28664212,107090.0,107080.0,0.51580996]
["bitfinex","BTCUSD",1748046371139,0.28664212,107090.0,107080.0,1.19632996]
["bitfinex","BTCUSD",1748046371352,0.28564212,107090.0,107080.0,1.19632996]
["bitfinex","BTCUSD",1748046371558,0.28564212,107090.0,107080.0,1.18741048]
["bitfinex","BTCUSD",1748046371767,0.28764212,107090.0,107080.0,0.50689048]
["bitfinex","BTCUSD",1748046371976,0.28764212,107090.0,107080.0,1.18745048]
["bitfinex","BTCUSD",1748046372425,0.28764212,107090.0,107080.0,0.50453048]
["bitfinex","BTCUSD",1748046372640,0.28764212,107090.0,107080.0,0.78225048]
["bitfinex","BTCUSD",1748046373074,0.28764212,107090.0,107080.0,0.77453901]
["bitfinex","BTCUSD",1748046373717,0.28764212,107090.0,107080.0,0.80623901]
["bitfinex","BTCUSD",1748046373932,0.28564212,107090.0,107080.0,0.80623901]
["bitfinex","BTCUSD",1748046374151,0.29364212,107090.0,107080.0,0.80623901]
["bitfinex","BTCUSD",1748046375689,0.29364212,107090.0,107080.0,0.71334607]
["bitfinex","BTCUSD",1748046376303,0.29364212,107090.0,107080.0,0.68064607]
["bitfinex","BTCUSD",1748046377372,0.29364212,107090.0,107080.0,0.71334607]
["bitfinex","BTCUSD",1748046377761,0.29364212,107090.0,107080.0,0.68064607]
["bitfinex","BTCUSD",1748046378292,0.29364212,107090.0,107080.0,0.68072607]
["bitfinex","BTCUSD",1748046379251,0.35464212,107090.0,107080.0,0.40092607]
["bitfinex","BTCUSD",1748046379457,0.35464212,107090.0,107080.0,0.68072607]
["bitfinex","BTCUSD",1748046379634,0.35464212,107090.0,107080.0,0.40092607]
["bitfinex","BTCUSD",1748046379839,0.36918297,107090.0,107080.0,0.40092607]
["bitfinex","BTCUSD",1748046380067,0.36918297,107090.0,107080.0,8.607e-05]
["bitfinex","BTCUSD",1748046380411,1.15736619,107090.0,107080.0,0.27988607]
["bitfinex","BTCUSD",1748046381390,1.11197063,107090.0,107080.0,0.27988607]
["bitfinex","BTCUSD",1748046381600,1.11197063,107090.0,107080.0,8.607e-05]
["bitfinex","BTCUSD",1748046383272,0.72918297,107090.0,107080.0,8.607e-05]
["bitfinex","BTCUSD",1748046383448,1.11197063,107090.0,107080.0,8.607e-05]
["bitfinex","BTCUSD",1748046383675,1.11197063,107090.0,107020.0,0.23359711]
["bitfinex","BTCUSD",1748046383676,0.19618815,107040.0,107020.0,0.23359711]
["bitfinex","BTCUSD",1748046383860,0.01868565,107030.0,107020.0,0.40449732]
["bitfinex","BTCUSD",1748046384087,0.01868565,107030.0,107020.0,2.36776732]
["bitfinex","BTCUSD",1748046384292,0.02802856,107030.0,107020.0,2.30930576]
["bitfinex","BTCUSD",1748046384678,0.2055494,107030.0,107020.0,1.18533237]
["bitfinex","BTCUSD",1748046384902,0.2055494,107030.0,107020.0,1.46517237]
["bitfinex","BTCUSD",1748046385111,0.2055494,107030.0,107020.0,0.89956378]
["bitfinex","BTCUSD",1748046385320,0.19620649,107030.0,107020.0,1.20376393]
["bitfinex","BTCUSD",1748046385533,0.19620649,107030.0,107020.0,1.10376393]
["bitfinex","BTCUSD",1748046385959,0.19620649,107030.0,107020.0,1.10976393]
["bitfinex","BTCUSD",1748046386525,0.19620649,107030.0,107020.0,1.10376393]
["bitfinex","BTCUSD",1748046386727,0.19720649,107030.0,107020.0,1.16536393]
["bitfinex","BTCUSD",1748046386932,0.19720649,107030.0,107020.0,1.16736393]
["bitfinex","BTCUSD",1748046387737,0.19620649,107030.0,107020.0,1.16736393]
["bitfinex","BTCUSD",1748046387941,0.19620649,107030.0,107020.0,1.50985393]
["bitfinex","BTCUSD",1748046388163,0.19720649,107030.0,107020.0,1.50985393]
["bitfinex","BTCUSD",1748046388584,0.19720649,107030.0,107020.0,1.38896293]
["bitfinex","BTCUSD",1748046388777,0.19720649,107030.0,107020.0,1.27590393]
["bitfinex","BTCUSD",1748046388984,0.19720649,107030.0,107020.0,1.29194993]
["bitfinex","BTCUSD",1748046389187,0.19720649,107030.0,107020.0,1.16740393]
["bitfinex","BTCUSD",1748046390070,0.19720649,107030.0,107020.0,1.27601993]
["bitfinex","BTCUSD",1748046390503,0.19720649,107030.0,107020.0,1.16740393]
["bitfinex","BTCUSD",1748046392506,0.19720649,107030.0,107020.0,1.50740393]
["bitfinex","BTCUSD",1748046394481,0.19720649,107030.0,107020.0,1.24231297]
["bitfinex","BTCUSD",1748046394708,0.19720649,107030.0,107020.0,1.46063297]
["bitfinex","BTCUSD",1748046395126,0.19720649,107030.0,107020.0,1.21261297]
["bitfinex","BTCUSD",1748046395330,0.19720649,107030.0,107020.0,1.49253297]
["bitfinex","BTCUSD",1748046395757,0.19720649,107030.0,107020.0,1.46063297]
["bitfinex","BTCUSD",1748046396434,0.19720649,107030.0,107020.0,0.84071297]
["bitfinex","BTCUSD",1748046396669,0.26120649,107030.0,107020.0,1.18071297]
["bitfinex","BTCUSD",1748046396885,0.35075205,107030.0,107020.0,1.44584393]
["bitfinex","BTCUSD",1748046397095,0.35075205,107030.0,107020.0,0.82592393]
["bitfinex","BTCUSD",1748046397360,0.35075205,107030.0,107020.0,1.10584393]
["bitfinex","BTCUSD",1748046398224,0.35075205,107030.0,107020.0,1.10400393]
["bitfinex","BTCUSD",1748046398430,0.35075205,107030.0,107020.0,0.82404393]
["bitfinex","BTCUSD",1748046398648,0.46381441,107030.0,107020.0,0.01856393]
["bitfinex","BTCUSD",1748046398861,0.3772929,107030.0,107020.0,0.01856393]
["bitfinex","BTCUSD",1748046399071,0.35275205,107030.0,107020.0,0.29852393]
["bitfinex","BTCUSD",1748046399287,0.34975205,107030.0,107020.0,0.70204393]
["bitfinex","BTCUSD",1748046399498,0.34975205,107030.0,107020.0,0.70104393]
["bitfinex","BTCUSD",1748046399704,0.35275205,107030.0,107020.0,0.70204393]
["bitfinex","BTCUSD",1748046400146,0.34975205,107030.0,107020.0,0.01756393]
["bitfinex","BTCUSD",1748046400361,0.28575205,107030.0,107020.0,1.04104393]
["bitfinex","BTCUSD",1748046400571,0.20320649,107030.0,107020.0,1.04104393]
["bitfinex","BTCUSD",1748046401253,0.20620649,107030.0,107020.0,1.0503878]
["bitfinex","BTCUSD",1748046401474,0.20620649,107030.0,107020.0,1.09368649]
["bitfinex","BTCUSD",1748046401681,0.19620649,107030.0,107020.0,1.09368649]
["bitfinex","BTCUSD",1748046401893,0.18684603,107040.0,107030.0,0.52686349]
["bitfinex","BTCUSD",1748046402104,0.19618824,107040.0,107030.0,1.356635]
["bitfinex","BTCUSD",1748046402338,0.19618824,107040.0,107030.0,1.54349849]
["bitfinex","BTCUSD",1748046402554,0.19618824,107040.0,107030.0,1.168411]
["bitfinex","BTCUSD",1748046403195,0.19618824,107040.0,107030.0,1.171411]
["bitfinex","BTCUSD",1748046403425,0.19618824,107040.0,107030.0,1.19506519]
["bitfinex","BTCUSD",1748046404762,0.00934186,107040.0,107030.0,1.49950253]
["bitfinex","BTCUSD",1748046404997,0.02802559,107040.0,107030.0,1.48471349]
["bitfinex","BTCUSD",1748046405204,0.0393678,107040.0,107030.0,1.76567349]
["bitfinex","BTCUSD",1748046405497,0.01134169,107040.0,107030.0,1.78021434]
["bitfinex","BTCUSD",1748046405701,0.002,107040.0,107030.0,1.80629272]
["bitfinex","BTCUSD",1748046406143,0.01134151,107040.0,107030.0,1.80629272]
["bitfinex","BTCUSD",1748046406347,0.002,107040.0,107030.0,1.90629272]
["bitfinex","BTCUSD",1748046406556,0.03736378,107050.0,107030.0,1.90529272]
["bitfinex","BTCUSD",1748046406557,0.21485267,107050.0,107030.0,1.90529272]
["bitfinex","BTCUSD",1748046406769,0.01868224,107050.0,107040.0,2.17309163]
["bitfinex","BTCUSD",1748046406973,0.01868224,107050.0,107040.0,2.14612261]
["bitfinex","BTCUSD",1748046406974,0.02802366,107050.0,107040.0,2.14612261]
["bitfinex","BTCUSD",1748046407619,0.01868172,107050.0,107040.0,2.15546421]
["bitfinex","BTCUSD",1748046407849,0.02802262,107050.0,107040.0,2.50432936]
["bitfinex","BTCUSD",1748046408063,0.01868154,107050.0,107040.0,2.50432936]
["bitfinex","BTCUSD",1748046408201,0.0373636,107050.0,107040.0,2.50432936]
["bitfinex","BTCUSD",1748046408828,0.0373636,107050.0,107040.0,2.50632936]
["bitfinex","BTCUSD",1748046409248,0.0383636,107050.0,107040.0,2.50732936]
["bitfinex","BTCUSD",1748046409795,0.04770485,107050.0,107040.0,2.50732936]
["bitfinex","BTCUSD",1748046410233,0.02902244,107050.0,107040.0,2.50732936]
["bitfinex","BTCUSD",1748046410671,0.20651082,107050.0,107040.0,0.42930515]
["bitfinex","BTCUSD",1748046410887,0.20651082,107050.0,107040.0,0.70922515]
["bitfinex","BTCUSD",1748046411102,0.26801082,107050.0,107040.0,0.72406777]
["bitfinex","BTCUSD",1748046411322,0.26801082,107050.0,107040.0,1.06406777]
["bitfinex","BTCUSD",1748046411964,0.26701082,107050.0,107040.0,1.06306777]
["bitfinex","BTCUSD",1748046412181,0.35655638,107050.0,107040.0,0.72206777]
["bitfinex","BTCUSD",1748046412403,0.35755638,107050.0,107040.0,0.72206777]
["bitfinex","BTCUSD",1748046412584,0.35755638,107050.0,107040.0,0.72306777]
["bitfinex","BTCUSD",1748046412787,0.35755638,107050.0,107040.0,0.70822515]
["bitfinex","BTCUSD",1748046412994,0.35655638,107050.0,107040.0,0.70722515]
["bitfinex","BTCUSD",1748046413206,0.35955638,107050.0,107040.0,0.70722515]
["bitfinex","BTCUSD",1748046413823,0.35655638,107050.0,107040.0,0.70622515]
["bitfinex","BTCUSD",1748046414691,0.35855638,107050.0,107040.0,0.70622515]
["bitfinex","BTCUSD",1748046415084,0.36355638,107050.0,107040.0,0.70622515]
["bitfinex","BTCUSD",1748046417379,1.05325638,107050.0,107040.0,0.42630515]
["bitfinex","BTCUSD",1748046417599,1.06779723,107050.0,107040.0,0.42630515]
["bitfinex","BTCUSD",1748046417813,1.07779723,107050.0,107040.0,0.69736]
["bitfinex","BTCUSD",1748046418030,0.25988815,107040.0,107030.0,0.40316]
["bitfinex","BTCUSD",1748046418245,0.34943371,107040.0,107030.0,1.10052]
["bitfinex","BTCUSD",1748046418663,0.36397456,107040.0,107030.0,1.10052]
["bitfinex","BTCUSD",1748046419318,0.36497456,107040.0,107030.0,1.10052]
["bitfinex","BTCUSD",1748046419523,0.36997456,107040.0,107030.0,1.10052]
["bitfinex","BTCUSD",1748046419704,0.37197456,107040.0,107030.0,1.10052]
["bitfinex","BTCUSD",1748046421190,0.37197456,107040.0,107030.0,1.10056]
["bitfinex","BTCUSD",1748046421852,0.35743371,107040.0,107030.0,1.10056]
["bitfinex","BTCUSD",1748046423003,0.20418815,107040.0,107030.0,1.10056]
["bitfinex","BTCUSD",1748046424521,0.20118815,107040.0,107030.0,1.10945828]
["bitfinex","BTCUSD",1748046424722,0.20118815,107040.0,107030.0,1.44945828]
["bitfinex","BTCUSD",1748046424959,0.19618815,107040.0,107030.0,1.44945828]
["bitfinex","BTCUSD",1748046425357,0.19918815,107040.0,107030.0,1.82065828]
["bitfinex","BTCUSD",1748046425614,0.19918815,107040.0,107030.0,1.85165828]
["bitfinex","BTCUSD",1748046425822,0.19618815,107040.0,107030.0,1.82065828]
["bitfinex","BTCUSD",1748046425968,0.19618815,107040.0,107030.0,1.85165828]
["bitfinex","BTCUSD",1748046426178,0.19818815,107040.0,107030.0,1.85165828]
["bitfinex","BTCUSD",1748046426919,0.19818815,107040.0,107030.0,1.86100145]
["bitfinex","BTCUSD",1748046427129,0.20753019,107040.0,107030.0,1.85165828]
["bitfinex","BTCUSD",1748046427324,0.20753019,107040.0,107030.0,1.82065828]
["bitfinex","BTCUSD",1748046428055,0.20753019,107040.0,107030.0,1.85365828]
["bitfinex","BTCUSD",1748046428680,0.20753019,107040.0,107030.0,1.67059228]
["bitfinex","BTCUSD",1748046429927,0.20753019,107040.0,107030.0,1.78863784]
["bitfinex","BTCUSD",1748046430140,0.19818815,107040.0,107030.0,1.78863784]
["bitfinex","BTCUSD",1748046430361,0.19818815,107040.0,107030.0,1.98484441]
["bitfinex","BTCUSD",1748046430617,0.19818815,107040.0,107030.0,1.78863784]
["bitfinex","BTCUSD",1748046432282,0.19818815,107040.0,107030.0,1.79798092]
["bitfinex","BTCUSD",1748046432486,0.19818815,107040.0,107030.0,1.78863784]
["bitfinex","BTCUSD",1748046434037,0.02068346,107040.0,107030.0,2.02741347]
["bitfinex","BTCUSD",1748046434241,0.04870975,107040.0,107030.0,2.01807091]
["bitfinex","BTCUSD",1748046434467,0.22621418,107040.0,107030.0,1.99938535]
["bitfinex","BTCUSD",1748046434672,0.20753037,107040.0,107030.0,1.81248186]
["bitfinex","BTCUSD",1748046435082,0.20753037,107040.0,107030.0,1.83236251]
["bitfinex","BTCUSD",1748046435349,0.20753037,107040.0,107030.0,1.61527469]
["bitfinex","BTCUSD",1748046435976,0.20753037,107040.0,107030.0,0.71652503]
["bitfinex","BTCUSD",1748046436131,0.19818833,107040.0,107030.0,1.40972503]
["bitfinex","BTCUSD",1748046436546,0.19818833,107040.0,107030.0,1.38122503]
["bitfinex","BTCUSD",1748046438837,0.19818833,107040.0,107030.0,1.72122503]
["bitfinex","BTCUSD",1748046441093,0.19818833,107040.0,107030.0,1.91743169]
["bitfinex","BTCUSD",1748046441291,0.19818833,107040.0,107030.0,1.95527469]
["bitfinex","BTCUSD",1748046441493,0.19818833,107040.0,107030.0,1.96461751]
["bitfinex","BTCUSD",1748046441717,0.19818833,107040.0,107030.0,1.95947469]
["bitfinex","BTCUSD",1748046442499,0.19818833,107040.0,107030.0,1.97816042]
["bitfinex","BTCUSD",1748046442709,0.002,107040.0,107030.0,1.98750254]
["bitfinex","BTCUSD",1748046443168,0.21687188,107040.0,107030.0,1.74972503]
["bitfinex","BTCUSD",1748046443378,0.20753019,107040.0,107030.0,1.70664418]
["bitfinex","BTCUSD",1748046444635,0.20753019,107040.0,107030.0,1.02282726]
["bitfinex","BTCUSD",1748046444835,0.20753019,107040.0,107030.0,1.70664418]
["bitfinex","BTCUSD",1748046445012,0.19818824,107040.0,107030.0,1.70664418]
["bitfinex","BTCUSD",1748046446704,0.19818824,107040.0,107030.0,1.72710911]
["bitfinex","BTCUSD",1748046447025,0.19818824,107040.0,107030.0,1.92331551]
["bitfinex","BTCUSD",1748046447258,0.20753019,107040.0,107030.0,1.93265824]
["bitfinex","BTCUSD",1748046447416,0.20753019,107040.0,107030.0,1.94200089]
["bitfinex","BTCUSD",1748046447607,0.21687249,107040.0,107030.0,1.93265824]
["bitfinex","BTCUSD",1748046447828,0.21687249,107040.0,107030.0,1.92331551]
["bitfinex","BTCUSD",1748046448405,0.21687249,107040.0,107030.0,1.92331568]
["bitfinex","BTCUSD",1748046448610,0.20753054,107040.0,107030.0,1.92331568]
["bitfinex","BTCUSD",1748046448813,0.19818833,107040.0,107030.0,1.71776594]
["bitfinex","BTCUSD",1748046449019,0.18884603,107040.0,107030.0,1.71776594]
["bitfinex","BTCUSD",1748046450530,0.22024603,107040.0,107030.0,1.71776594]
["bitfinex","BTCUSD",1748046451385,0.22024603,107040.0,107030.0,1.53178509]
["bitfinex","BTCUSD",1748046451584,0.22024603,107040.0,107030.0,2.09209109]
["bitfinex","BTCUSD",1748046451789,0.22024603,107040.0,107030.0,1.96178909]
["bitfinex","BTCUSD",1748046451948,0.22024603,107040.0,107030.0,1.89072633]
["bitfinex","BTCUSD",1748046452426,0.18884603,107040.0,107030.0,1.89072633]
["bitfinex","BTCUSD",1748046452697,0.20753037,107040.0,107030.0,2.12473573]
["bitfinex","BTCUSD",1748046452893,0.20753037,107040.0,107030.0,2.13407855]
["bitfinex","BTCUSD",1748046453287,0.03002593,107040.0,107030.0,2.14342111]
["bitfinex","BTCUSD",1748046453464,0.01134151,107040.0,107030.0,2.17328372]
["bitfinex","BTCUSD",1748046453669,0.03936709,107040.0,107030.0,2.17328372]
["bitfinex","BTCUSD",1748046453890,0.03002497,107040.0,107030.0,2.17328372]
["bitfinex","BTCUSD",1748046454104,0.0321,107100.0,107090.0,0.34]
["bitfinex","BTCUSD",1748046454319,0.26991505,107100.0,107090.0,0.83258556]
["bitfinex","BTCUSD",1748046454528,0.26991505,107100.0,107090.0,0.74304]
["bitfinex","BTCUSD",1748046454769,0.26991505,107100.0,107090.0,1.43616]
["bitfinex","BTCUSD",1748046454931,0.26991505,107100.0,107090.0,0.74304]
["bitfinex","BTCUSD",1748046455312,0.04143645,107100.0,107090.0,1.64115939]
["bitfinex","BTCUSD",1748046455524,0.04143593,107110.0,107100.0,0.54541531]
["bitfinex","BTCUSD",1748046455732,0.23749587,107110.0,107100.0,0.99395206]
["bitfinex","BTCUSD",1748046455937,0.23749587,107110.0,107100.0,1.19936729]
["bitfinex","BTCUSD",1748046456146,0.23749587,107110.0,107100.0,1.1900304]
["bitfinex","BTCUSD",1748046456362,0.21882392,107110.0,107100.0,1.0028548]
["bitfinex","BTCUSD",1748046456569,0.21882392,107110.0,107100.0,0.85765374]
["bitfinex","BTCUSD",1748046456773,0.25122392,107110.0,107100.0,0.54819774]
["bitfinex","BTCUSD",1748046457146,0.25322392,107110.0,107100.0,0.54919774]
["bitfinex","BTCUSD",1748046457352,0.25822392,107110.0,107100.0,0.54919774]
["bitfinex","BTCUSD",1748046458507,0.25822392,107110.0,107100.0,1.04290274]
["bitfinex","BTCUSD",1748046458761,0.19372392,107110.0,107100.0,1.04290274]
["bitfinex","BTCUSD",1748046458985,0.03500727,107110.0,107100.0,1.04652249]
["bitfinex","BTCUSD",1748046459218,0.2444957,107110.0,107100.0,1.4371703]
["bitfinex","BTCUSD",1748046459636,0.23515994,107110.0,107100.0,1.16721374]
["bitfinex","BTCUSD",1748046459869,0.26555994,107110.0,107100.0,0.47421374]
["bitfinex","BTCUSD",1748046460070,0.26155994,107110.0,107100.0,1.16621374]
["bitfinex","BTCUSD",1748046460243,0.26555994,107110.0,107100.0,0.47421374]
["bitfinex","BTCUSD",1748046460489,0.26555994,107110.0,107100.0,1.02490274]
["bitfinex","BTCUSD",1748046460705,0.26555994,107110.0,107100.0,1.17045974]
["bitfinex","BTCUSD",1748046461137,0.26555994,107110.0,107100.0,0.33190274]
["bitfinex","BTCUSD",1748046461348,0.26555994,107110.0,107100.0,1.01450274]
["bitfinex","BTCUSD",1748046462249,0.26555994,107110.0,107100.0,0.33190274]
["bitfinex","BTCUSD",1748046462456,0.26555994,107110.0,107100.0,1.01450274]
["bitfinex","BTCUSD",1748046463329,0.26555994,107110.0,107100.0,0.73470274]
["bitfinex","BTCUSD",1748046463550,0.26555994,107110.0,107100.0,1.01450274]
["bitfinex","BTCUSD",1748046466463,0.26555994,107110.0,107100.0,0.33190274]
["bitfinex","BTCUSD",1748046466610,0.26555994,107110.0,107100.0,1.01446274]
["bitfinex","BTCUSD",1748046468247,0.26555994,107110.0,107100.0,0.33190274]
["bitfinex","BTCUSD",1748046468463,0.005,107110.0,107100.0,2.5114578]
["bitfinex","BTCUSD",1748046468662,0.03300674,107110.0,107100.0,2.5114578]
["bitfinex","BTCUSD",1748046468934,0.005,107110.0,107100.0,2.55869865]
["bitfinex","BTCUSD",1748046469343,0.02800169,107130.0,107120.0,0.2147114]
["bitfinex","BTCUSD",1748046469567,0.02800169,107130.0,107120.0,2.22627596]
["bitfinex","BTCUSD",1748046469568,0.04667032,107130.0,107120.0,2.22627596]
["bitfinex","BTCUSD",1748046469740,0.03733596,107130.0,107120.0,2.22627596]
["bitfinex","BTCUSD",1748046469941,0.03733596,107130.0,107120.0,2.24630046]
["bitfinex","BTCUSD",1748046470144,0.04667032,107130.0,107120.0,2.24630046]
["bitfinex","BTCUSD",1748046470382,0.03733596,107130.0,107120.0,2.24630046]
["bitfinex","BTCUSD",1748046470585,0.22402581,107130.0,107120.0,2.23696575]
["bitfinex","BTCUSD",1748046470797,0.22602581,107130.0,107120.0,2.24730063]
["bitfinex","BTCUSD",1748046471004,0.23925778,107130.0,107120.0,0.41858106]
["bitfinex","BTCUSD",1748046471195,0.23925778,107130.0,107120.0,0.63062106]
["bitfinex","BTCUSD",1748046471410,0.27175778,107130.0,107120.0,0.7045045]
["bitfinex","BTCUSD",1748046472470,0.27175778,107130.0,107120.0,0.0220245]
["bitfinex","BTCUSD",1748046472681,0.27175778,107130.0,107120.0,0.7044645]
["bitfinex","BTCUSD",1748046472881,0.27175778,107130.0,107120.0,1.0444645]
["bitfinex","BTCUSD",1748046473350,0.27175778,107130.0,107120.0,1.03334274]
["bitfinex","BTCUSD",1748046474641,0.48079385,107130.0,107120.0,0.44202274]
["bitfinex","BTCUSD",1748046474863,0.48079385,107130.0,107120.0,0.72178274]
["bitfinex","BTCUSD",1748046475082,0.25704164,107120.0,107110.0,0.01112176]
["bitfinex","BTCUSD",1748046475292,0.3465872,107120.0,107110.0,0.72200176]
["bitfinex","BTCUSD",1748046475935,0.3465872,107120.0,107110.0,0.71088]
["bitfinex","BTCUSD",1748046476142,0.3455872,107120.0,107110.0,0.71088]
["bitfinex","BTCUSD",1748046477039,0.3525872,107120.0,107110.0,0.71188]
["bitfinex","BTCUSD",1748046477257,0.3565872,107120.0,107110.0,0.71188]
["bitfinex","BTCUSD",1748046480182,0.26704164,107120.0,107110.0,0.71188]
["bitfinex","BTCUSD",1748046482213,0.23614164,107120.0,107110.0,0.71188]
["bitfinex","BTCUSD",1748046483281,0.20604164,107120.0,107110.0,0.71188]
["bitfinex","BTCUSD",1748046484250,0.23624164,107120.0,107110.0,0.71188]
["bitfinex","BTCUSD",1748046484884,0.20604164,107120.0,107110.0,0.72300176]
["bitfinex","BTCUSD",1748046485541,0.23624164,107120.0,107110.0,0.72300176]
["bitfinex","BTCUSD",1748046487277,0.23624164,107120.0,107110.0,0.73188363]
["bitfinex","BTCUSD",1748046487476,0.26864164,107120.0,107110.0,0.73188363]
["bitfinex","BTCUSD",1748046488302,0.19607834,107100.0,107090.0,0.11745362]
["bitfinex","BTCUSD",1748046488577,0.19607834,107100.0,107090.0,4.00785418]
["bitfinex","BTCUSD",1748046488759,0.20541514,107100.0,107090.0,4.00785418]
["bitfinex","BTCUSD",1748046489513,0.20941514,107100.0,107090.0,4.29795185]
["bitfinex","BTCUSD",1748046489925,0.0133368,107100.0,107090.0,4.29795185]
["bitfinex","BTCUSD",1748046490111,0.03301023,107100.0,107090.0,4.31662676]
["bitfinex","BTCUSD",1748046490559,0.21975203,107100.0,107090.0,4.29795185]
["bitfinex","BTCUSD",1748046490774,0.03301067,107100.0,107090.0,4.31662685]
["bitfinex","BTCUSD",1748046490917,0.04234773,107100.0,107090.0,4.31662685]
["bitfinex","BTCUSD",1748046491495,0.22908909,107100.0,107090.0,4.30728944]
["bitfinex","BTCUSD",1748046491701,0.21975229,107100.0,107090.0,4.29795185]
["bitfinex","BTCUSD",1748046491935,0.005,107100.0,107090.0,4.31662676]
["bitfinex","BTCUSD",1748046492165,0.04234668,107100.0,107090.0,4.31662676]
["bitfinex","BTCUSD",1748046492378,0.04234668,107100.0,107090.0,3.60570676]
["bitfinex","BTCUSD",1748046492584,0.05168366,107100.0,107090.0,4.31662676]
["bitfinex","BTCUSD",1748046492811,0.005,107100.0,107090.0,4.65662676]
["bitfinex","BTCUSD",1748046493223,0.01433645,107100.0,107090.0,4.65662676]
["bitfinex","BTCUSD",1748046493430,0.02367308,107100.0,107090.0,4.65662676]
["bitfinex","BTCUSD",1748046493644,0.02367308,107100.0,107090.0,4.6826496]
["bitfinex","BTCUSD",1748046494269,0.02367299,107100.0,107090.0,4.6826496]
["bitfinex","BTCUSD",1748046494477,0.0330097,107100.0,107090.0,4.6826496]
["bitfinex","BTCUSD",1748046495016,0.03300962,107100.0,107090.0,4.6826496]
["bitfinex","BTCUSD",1748046495194,0.02367308,107100.0,107090.0,5.0854496]
["bitfinex","BTCUSD",1748046495421,0.03300988,107100.0,107090.0,5.0854496]
["bitfinex","BTCUSD",1748046495623,0.03300988,107100.0,107090.0,4.64795807]
["bitfinex","BTCUSD",1748046498158,0.21975124,107100.0,107090.0,3.86542575]
["bitfinex","BTCUSD",1748046498359,0.04234686,107100.0,107090.0,4.59494048]
["bitfinex","BTCUSD",1748046498773,0.03300988,107100.0,107090.0,4.59494048]
["bitfinex","BTCUSD",1748046499185,0.03300988,107100.0,107090.0,4.62344048]
["bitfinex","BTCUSD",1748046499425,0.04234677,107100.0,107090.0,4.62344048]
["bitfinex","BTCUSD",1748046499995,0.01867369,107100.0,107090.0,4.62344048]
["bitfinex","BTCUSD",1748046500786,0.02801032,107100.0,107090.0,4.62344048]
["bitfinex","BTCUSD",1748046501418,0.02801032,107100.0,107090.0,4.6323243]
["bitfinex","BTCUSD",1748046501833,0.03734677,107100.0,107090.0,4.6323243]
["bitfinex","BTCUSD",1748046503004,0.22408874,107100.0,107090.0,4.24611707]
["bitfinex","BTCUSD",1748046503222,0.20541531,107100.0,107090.0,4.24611707]
["bitfinex","BTCUSD",1748046503439,0.26991531,107100.0,107090.0,1.10183122]
["bitfinex","BTCUSD",1748046503617,0.26991531,107100.0,107090.0,1.95705722]
["bitfinex","BTCUSD",1748046503892,0.26991531,107100.0,107090.0,1.93103438]
["bitfinex","BTCUSD",1748046505080,0.0645,107110.0,107100.0,0.02801006]
["bitfinex","BTCUSD",1748046505277,0.01867134,107110.0,107100.0,2.68472932]
["bitfinex","BTCUSD",1748046505636,0.01867134,107110.0,107100.0,3.04842608]
["bitfinex","BTCUSD",1748046505919,0.23737687,107120.0,107110.0,0.19605994]
["bitfinex","BTCUSD",1748046506122,0.23737687,107120.0,107110.0,2.09184143]
["bitfinex","BTCUSD",1748046506344,0.01866916,107120.0,107110.0,2.05848683]
["bitfinex","BTCUSD",1748046506489,0.03733945,107120.0,107110.0,1.99081944]
["bitfinex","BTCUSD",1748046506700,0.03733945,107120.0,107110.0,1.64963817]
["bitfinex","BTCUSD",1748046506906,0.22404594,107120.0,107110.0,1.64963817]
["bitfinex","BTCUSD",1748046507132,0.25051132,107120.0,107110.0,1.54541117]
["bitfinex","BTCUSD",1748046507476,0.06580483,107120.0,107110.0,1.49651166]
["bitfinex","BTCUSD",1748046507676,0.02366968,107120.0,107110.0,1.50584724]
["bitfinex","BTCUSD",1748046507889,0.03300465,107120.0,107110.0,1.77623166]
["bitfinex","BTCUSD",1748046508087,0.04233971,107120.0,107110.0,2.12556724]
["bitfinex","BTCUSD",1748046508294,0.02366934,107120.0,107110.0,2.12556724]
["bitfinex","BTCUSD",1748046508509,0.02800431,107120.0,107110.0,2.12456724]
["bitfinex","BTCUSD",1748046508712,0.03933946,107120.0,107110.0,2.12456724]
["bitfinex","BTCUSD",1748046508917,0.03000431,107120.0,107110.0,2.12456724]
["bitfinex","BTCUSD",1748046509275,0.02066934,107120.0,107110.0,2.12456724]
["bitfinex","BTCUSD",1748046509484,0.03000431,107120.0,107110.0,2.12456724]
["bitfinex","BTCUSD",1748046509714,0.02066934,107120.0,107110.0,2.12456724]
["bitfinex","BTCUSD",1748046509954,0.002,107120.0,107110.0,2.12456724]
["bitfinex","BTCUSD",1748046510164,0.002,107120.0,107110.0,2.16816724]
["bitfinex","BTCUSD",1748046510407,0.07183218,107150.0,107140.0,0.5546715]
["bitfinex","BTCUSD",1748046510633,0.27715138,107150.0,107140.0,2.50915169]
["bitfinex","BTCUSD",1748046510971,0.27715191,107150.0,107140.0,2.5184851]
["bitfinex","BTCUSD",1748046511295,0.27715191,107150.0,107140.0,2.5180356]
["bitfinex","BTCUSD",1748046511512,0.26781955,107150.0,107140.0,2.07781838]
["bitfinex","BTCUSD",1748046511735,0.34397322,107150.0,107140.0,0.41168382]
["bitfinex","BTCUSD",1748046511967,0.0317,107110.0,107090.0,0.02956701]
["bitfinex","BTCUSD",1748046512192,0.26831488,107100.0,107090.0,0.21911257]
["bitfinex","BTCUSD",1748046512408,0.0312,107110.0,107100.0,0.94817488]
["bitfinex","BTCUSD",1748046512632,0.08057038,107120.0,107110.0,0.20539552]
["bitfinex","BTCUSD",1748046512845,0.23657652,107120.0,107110.0,0.48928756]
["bitfinex","BTCUSD",1748046513067,0.23657652,107120.0,107110.0,0.38971]
["bitfinex","BTCUSD",1748046513277,0.23657652,107120.0,107110.0,0.3898341]
["bitfinex","BTCUSD",1748046513899,0.23657652,107120.0,107110.0,0.58589404]
["bitfinex","BTCUSD",1748046514113,0.04987003,107120.0,107110.0,0.68477553]
["bitfinex","BTCUSD",1748046514345,0.0186695,107120.0,107110.0,0.70344695]
["bitfinex","BTCUSD",1748046514558,0.01866942,107120.0,107110.0,1.04344695]
["bitfinex","BTCUSD",1748046514762,0.04667477,107120.0,107110.0,1.04344713]
["bitfinex","BTCUSD",1748046514995,0.04667477,107120.0,107110.0,1.0527828]
["bitfinex","BTCUSD",1748046514996,0.07867477,107120.0,107110.0,1.0527828]
["bitfinex","BTCUSD",1748046515207,0.23737687,107120.0,107110.0,0.75462866]
["bitfinex","BTCUSD",1748046515427,0.23737687,107120.0,107110.0,1.6499641]
["bitfinex","BTCUSD",1748046515632,0.05066986,107120.0,107110.0,1.94490552]
["bitfinex","BTCUSD",1748046515847,0.05066986,107120.0,107110.0,1.95424128]
["bitfinex","BTCUSD",1748046516099,0.01966934,107120.0,107110.0,1.96357686]
["bitfinex","BTCUSD",1748046516325,0.02900404,107120.0,107110.0,1.97811771]
["bitfinex","BTCUSD",1748046516543,0.02900396,107120.0,107110.0,1.97811771]
["bitfinex","BTCUSD",1748046516758,0.001,107120.0,107110.0,1.97811771]
["bitfinex","BTCUSD",1748046517392,0.001,107120.0,107110.0,2.00311771]
["bitfinex","BTCUSD",1748046517807,0.001,107120.0,107110.0,1.97811771]
["bitfinex","BTCUSD",1748046518014,0.0196695,107120.0,107110.0,1.97811771]
["bitfinex","BTCUSD",1748046518222,0.01033462,107120.0,107110.0,1.97811771]
["bitfinex","BTCUSD",1748046518845,0.001,107120.0,107110.0,1.97811771]
["bitfinex","BTCUSD",1748046519052,0.01033462,107120.0,107110.0,1.97811771]
["bitfinex","BTCUSD",1748046519256,0.01966942,107120.0,107110.0,1.97811771]
["bitfinex","BTCUSD",1748046519664,0.02900439,107120.0,107110.0,1.97811771]
["bitfinex","BTCUSD",1748046519814,0.01966942,107120.0,107110.0,1.97811771]
["bitfinex","BTCUSD",1748046520019,0.02900448,107120.0,107110.0,1.97811771]
["bitfinex","BTCUSD",1748046520219,0.01033462,107120.0,107110.0,1.97811771]
["bitfinex","BTCUSD",1748046520421,0.01033462,107120.0,107110.0,1.9929054]
["bitfinex","BTCUSD",1748046521180,0.27077652,107120.0,107110.0,0.71569735]
["bitfinex","BTCUSD",1748046521380,0.27077652,107120.0,107110.0,1.42359337]
["bitfinex","BTCUSD",1748046521617,0.27077652,107120.0,107110.0,0.62615179]
["bitfinex","BTCUSD",1748046521825,0.27077652,107120.0,107110.0,1.83034071]
["bitfinex","BTCUSD",1748046522031,0.27077652,107120.0,107110.0,1.9237707]
["bitfinex","BTCUSD",1748046522186,0.27077652,107120.0,107110.0,1.93310663]
["bitfinex","BTCUSD",1748046522386,0.0840695,107120.0,107110.0,1.93310663]
["bitfinex","BTCUSD",1748046522620,0.01033454,107120.0,107110.0,1.99231385]
["bitfinex","BTCUSD",1748046522824,0.001,107120.0,107110.0,1.99231385]
["bitfinex","BTCUSD",1748046524478,0.01033454,107120.0,107110.0,1.99231385]
["bitfinex","BTCUSD",1748046524883,0.01966925,107120.0,107110.0,1.99231385]
["bitfinex","BTCUSD",1748046525082,0.28039178,107130.0,107120.0,0.54537669]
["bitfinex","BTCUSD",1748046525287,0.28039178,107130.0,107120.0,2.99813925]
["bitfinex","BTCUSD",1748046525724,0.28039178,107130.0,107120.0,3.00747413]
["bitfinex","BTCUSD",1748046526401,0.09670256,107130.0,107120.0,3.00847413]
["bitfinex","BTCUSD",1748046526603,0.30206043,107130.0,107120.0,3.00847413]
["bitfinex","BTCUSD",1748046526832,0.11537137,107130.0,107120.0,3.01780893]
["bitfinex","BTCUSD",1748046527007,0.29272633,107130.0,107120.0,3.0321299]
["bitfinex","BTCUSD",1748046527288,0.28339214,107130.0,107120.0,3.0321299]
["bitfinex","BTCUSD",1748046527569,0.0687,107130.0,107120.0,3.0321299]
["bitfinex","BTCUSD",1748046527783,0.07803401,107130.0,107120.0,3.04146461]
["bitfinex","BTCUSD",1748046527997,0.08736828,107130.0,107120.0,3.04146461]
["bitfinex","BTCUSD",1748046528220,0.09670195,107130.0,107120.0,3.05079941]
["bitfinex","BTCUSD",1748046528437,0.10603622,107130.0,107120.0,3.05079941]
["bitfinex","BTCUSD",1748046529192,0.11537067,107130.0,107120.0,3.05079941]
["bitfinex","BTCUSD",1748046529690,0.10603692,107130.0,107120.0,3.0414647]
["bitfinex","BTCUSD",1748046531226,0.10603692,107130.0,107120.0,3.05079941]
["bitfinex","BTCUSD",1748046531227,0.003,107130.0,107120.0,3.05079941]
["bitfinex","BTCUSD",1748046531430,0.003,107130.0,107120.0,3.09131706]
["bitfinex","BTCUSD",1748046531638,0.02166759,107130.0,107120.0,3.09131706]
["bitfinex","BTCUSD",1748046531840,0.01233366,107130.0,107120.0,3.09131706]
["bitfinex","BTCUSD",1748046532257,0.02166759,107130.0,107120.0,3.09131706]
["bitfinex","BTCUSD",1748046532464,0.07303587,107130.0,107120.0,3.09131706]
["bitfinex","BTCUSD",1748046533089,0.0961016,107130.0,107120.0,3.07653184]
["bitfinex","BTCUSD",1748046533293,0.02166759,107130.0,107120.0,3.07653184]
["bitfinex","BTCUSD",1748046533487,0.01233366,107130.0,107120.0,3.07653184]
["bitfinex","BTCUSD",1748046533722,0.02166759,107130.0,107120.0,3.07653184]
["bitfinex","BTCUSD",1748046533963,0.01233366,107130.0,107120.0,3.07653184]
["bitfinex","BTCUSD",1748046534164,0.003,107130.0,107120.0,3.07653184]
["bitfinex","BTCUSD",1748046534341,0.0216675,107130.0,107120.0,3.07653184]
["bitfinex","BTCUSD",1748046534501,0.01233366,107130.0,107120.0,3.07653184]
["bitfinex","BTCUSD",1748046534678,0.01233384,107130.0,107120.0,3.07653184]
["bitfinex","BTCUSD",1748046535103,0.003,107130.0,107120.0,3.07653184]
["bitfinex","BTCUSD",1748046536527,0.003,107130.0,107120.0,3.10153184]
["bitfinex","BTCUSD",1748046536738,0.003,107130.0,107120.0,3.07653184]
["bitfinex","BTCUSD",1748046537351,0.03733231,107140.0,107130.0,0.56923221]
["bitfinex","BTCUSD",1748046537570,0.0835648,107150.0,107140.0,0.20533836]
["bitfinex","BTCUSD",1748046537798,0.27021902,107150.0,107140.0,1.55750169]
["bitfinex","BTCUSD",1748046537997,0.27021902,107150.0,107140.0,1.35098269]
["bitfinex","BTCUSD",1748046538193,0.26088675,107150.0,107140.0,1.36031609]
["bitfinex","BTCUSD",1748046538406,0.25155422,107150.0,107140.0,1.15497756]
["bitfinex","BTCUSD",1748046538900,0.25155422,107150.0,107140.0,1.06114356]
["bitfinex","BTCUSD",1748046539296,0.25255422,107150.0,107140.0,1.08581534]
["bitfinex","BTCUSD",1748046539524,0.25255422,107150.0,107140.0,1.11183129]
["bitfinex","BTCUSD",1748046539761,0.08456515,107150.0,107140.0,1.32650288]
["bitfinex","BTCUSD",1748046539931,0.09389742,107150.0,107140.0,1.67583585]
["bitfinex","BTCUSD",1748046540125,0.08456428,107150.0,107140.0,1.67583585]
["bitfinex","BTCUSD",1748046540329,0.09389681,107150.0,107140.0,1.67583585]
["bitfinex","BTCUSD",1748046540691,0.28055138,107150.0,107140.0,1.45183129]
["bitfinex","BTCUSD",1748046540894,0.26188675,107150.0,107140.0,0.39068773]
["bitfinex","BTCUSD",1748046541074,0.26188675,107150.0,107140.0,1.08456773]
["bitfinex","BTCUSD",1748046541309,0.26188675,107150.0,107140.0,0.36467178]
["bitfinex","BTCUSD",1748046541493,0.26188675,107150.0,107140.0,0.71855178]
["bitfinex","BTCUSD",1748046541744,0.26188675,107150.0,107140.0,1.04375055]
["bitfinex","BTCUSD",1748046541946,0.26188675,107150.0,107140.0,0.34987055]
["bitfinex","BTCUSD",1748046542158,0.26188675,107150.0,107140.0,1.04375055]
["bitfinex","BTCUSD",1748046547448,0.26188675,107150.0,107140.0,1.44643055]
["bitfinex","BTCUSD",1748046551831,0.26188675,107150.0,107140.0,1.44651055]
["bitfinex","BTCUSD",1748046553864,0.26188675,107150.0,107140.0,0.82683055]
["bitfinex","BTCUSD",1748046554110,0.35143231,107150.0,107140.0,1.10651055]
["bitfinex","BTCUSD",1748046555064,0.36015686,107150.0,107140.0,1.10651055]
["bitfinex","BTCUSD",1748046555590,0.36015686,107150.0,107140.0,1.09764]
["bitfinex","BTCUSD",1748046559374,0.2706113,107150.0,107140.0,1.82040614]
["bitfinex","BTCUSD",1748046559938,0.23008675,107150.0,107140.0,1.82040614]
["bitfinex","BTCUSD",1748046560148,0.23008675,107150.0,107140.0,1.84039908]
["bitfinex","BTCUSD",1748046560594,0.26118675,107150.0,107140.0,1.84039908]
["bitfinex","BTCUSD",1748046560808,0.26118675,107150.0,107140.0,0.81703908]
["bitfinex","BTCUSD",1748046561402,0.26118675,107150.0,107140.0,0.43427294]
["bitfinex","BTCUSD",1748046561605,0.26118675,107150.0,107140.0,0.80593239]
["bitfinex","BTCUSD",1748046562014,0.26118675,107150.0,107140.0,1.08561239]
["bitfinex","BTCUSD",1748046563829,0.26118675,107150.0,107140.0,1.42561239]
["bitfinex","BTCUSD",1748046565172,0.26118675,107150.0,107140.0,1.82833239]
["bitfinex","BTCUSD",1748046566393,0.26118675,107150.0,107140.0,1.44556625]
["bitfinex","BTCUSD",1748046566595,0.26118675,107150.0,107140.0,1.82833239]
["bitfinex","BTCUSD",1748046566952,0.26118675,107150.0,107140.0,1.46876614]
["bitfinex","BTCUSD",1748046567793,0.26118675,107150.0,107140.0,1.086]
["bitfinex","BTCUSD",1748046568548,0.26118675,107150.0,107140.0,0.80632]
["bitfinex","BTCUSD",1748046568834,0.26118675,107150.0,107140.0,1.086]
["bitfinex","BTCUSD",1748046572634,0.26118675,107150.0,107140.0,1.46876614]
["bitfinex","BTCUSD",1748046573149,0.26118675,107150.0,107140.0,1.46872614]
["bitfinex","BTCUSD",1748046573718,0.19698675,107150.0,107140.0,1.46872614]
["bitfinex","BTCUSD",1748046574095,0.19698675,107150.0,107140.0,1.67406468]
["bitfinex","BTCUSD",1748046574299,0.18765422,107150.0,107140.0,1.74748614]
["bitfinex","BTCUSD",1748046575645,0.18765422,107150.0,107140.0,1.75859283]
["bitfinex","BTCUSD",1748046576851,0.21785422,107150.0,107140.0,1.75859283]
["bitfinex","BTCUSD",1748046577424,0.24975422,107150.0,107140.0,1.09706669]
["bitfinex","BTCUSD",1748046577634,0.24975422,107150.0,107140.0,1.47983283]
["bitfinex","BTCUSD",1748046582461,0.24975422,107150.0,107140.0,1.09706669]
["bitfinex","BTCUSD",1748046583444,0.24975422,107150.0,107140.0,1.43706669]
["bitfinex","BTCUSD",1748046583649,0.24975422,107150.0,107140.0,1.81983283]
["bitfinex","BTCUSD",1748046584651,0.24975422,107150.0,107140.0,1.54015283]
["bitfinex","BTCUSD",1748046584860,0.24975422,107150.0,107140.0,1.81979283]
["bitfinex","BTCUSD",1748046585180,0.24975422,107150.0,107140.0,1.43702669]
["bitfinex","BTCUSD",1748046585761,0.24975422,107150.0,107140.0,1.15738669]
["bitfinex","BTCUSD",1748046585970,0.24975422,107150.0,107140.0,1.43702669]
["bitfinex","BTCUSD",1748046588861,0.24975422,107150.0,107140.0,1.45182792]
["bitfinex","BTCUSD",1748046589082,0.38294478,107150.0,107140.0,0.83218792]
["bitfinex","BTCUSD",1748046589289,0.42166982,107150.0,107140.0,1.11182792]
["bitfinex","BTCUSD",1748046589906,0.34702873,107150.0,107140.0,1.11182792]
["bitfinex","BTCUSD",1748046590149,0.34702873,107150.0,107140.0,1.08592]
["bitfinex","BTCUSD",1748046590345,0.35202873,107150.0,107140.0,1.08692]
["bitfinex","BTCUSD",1748046590971,0.35202873,107150.0,107140.0,0.80728]
["bitfinex","BTCUSD",1748046591180,0.35202873,107150.0,107140.0,1.08692]
["bitfinex","BTCUSD",1748046592439,0.35202873,107150.0,107140.0,1.09582745]
["bitfinex","BTCUSD",1748046594298,0.35202873,107150.0,107140.0,1.08696]
["bitfinex","BTCUSD",1748046595500,0.34329978,107150.0,107140.0,1.08696]
["bitfinex","BTCUSD",1748046596488,0.34329978,107150.0,107140.0,1.09586247]
["bitfinex","BTCUSD",1748046597230,0.34329978,107150.0,107140.0,0.81618247]
["bitfinex","BTCUSD",1748046597428,0.35201747,107150.0,107140.0,1.09586247]
["bitfinex","BTCUSD",1748046598050,0.35201747,107150.0,107140.0,1.08696]
["bitfinex","BTCUSD",1748046601087,0.34329978,107150.0,107140.0,1.08696]
["bitfinex","BTCUSD",1748046609641,0.19165422,107150.0,107140.0,1.80972614]
["bitfinex","BTCUSD",1748046609860,0.20098684,107150.0,107140.0,1.80972614]
["bitfinex","BTCUSD",1748046610771,0.20098684,107150.0,107140.0,2.1684432]
["bitfinex","BTCUSD",1748046610772,0.03099777,107150.0,107140.0,2.1684432]
["bitfinex","BTCUSD",1748046610970,0.21765199,107150.0,107140.0,3.1138827]
["bitfinex","BTCUSD",1748046611186,0.20531928,107150.0,107140.0,3.1128827]
["bitfinex","BTCUSD",1748046611608,0.20631928,107150.0,107140.0,3.1128827]
["bitfinex","BTCUSD",1748046611825,0.20631928,107150.0,107140.0,2.0901227]
["bitfinex","BTCUSD",1748046612038,0.19698684,107150.0,107140.0,1.89411757]
["bitfinex","BTCUSD",1748046612245,0.18765422,107150.0,107140.0,1.30917811]
["bitfinex","BTCUSD",1748046612452,0.18765422,107150.0,107140.0,0.89921511]
["bitfinex","BTCUSD",1748046612665,0.18765422,107150.0,107140.0,1.02401111]
["bitfinex","BTCUSD",1748046612879,0.18765422,107150.0,107140.0,1.03334469]
["bitfinex","BTCUSD",1748046613114,0.18765422,107150.0,107140.0,1.56352982]
["bitfinex","BTCUSD",1748046613357,0.18765422,107150.0,107140.0,1.58219636]
["bitfinex","BTCUSD",1748046613567,0.18765422,107150.0,107140.0,1.57286322]
["bitfinex","BTCUSD",1748046613974,0.18765422,107150.0,107140.0,1.55806199]
["bitfinex","BTCUSD",1748046614183,0.18765422,107150.0,107140.0,1.56739531]
["bitfinex","BTCUSD",1748046614406,0.18765422,107150.0,107140.0,1.55806199]
["bitfinex","BTCUSD",1748046615221,0.19698684,107150.0,107140.0,1.76654966]
["bitfinex","BTCUSD",1748046615584,0.19698684,107150.0,107140.0,1.96255479]
["bitfinex","BTCUSD",1748046615791,0.19698684,107150.0,107140.0,1.97188819]
["bitfinex","BTCUSD",1748046616017,0.19698684,107150.0,107140.0,1.91978865]
["bitfinex","BTCUSD",1748046616210,0.19698684,107150.0,107140.0,1.76303608]
["bitfinex","BTCUSD",1748046616445,0.19698684,107150.0,107140.0,1.63824008]
["bitfinex","BTCUSD",1748046616624,0.19698684,107150.0,107140.0,1.91792008]
["bitfinex","BTCUSD",1748046616838,0.19698684,107150.0,107140.0,2.03367708]
["bitfinex","BTCUSD",1748046617849,0.19698684,107150.0,107140.0,1.65091094]
["bitfinex","BTCUSD",1748046618062,0.19698684,107150.0,107140.0,2.03367708]
["bitfinex","BTCUSD",1748046618470,0.19698684,107150.0,107140.0,2.05207088]
["bitfinex","BTCUSD",1748046618682,0.19698684,107150.0,107140.0,2.07707088]
["bitfinex","BTCUSD",1748046620131,0.19698684,107150.0,107140.0,2.02257088]
["bitfinex","BTCUSD",1748046620329,0.19698684,107150.0,107140.0,2.04757088]
["bitfinex","BTCUSD",1748046620572,0.20631955,107150.0,107140.0,2.04757088]
["bitfinex","BTCUSD",1748046620782,0.20631955,107150.0,107140.0,2.21857601]
["bitfinex","BTCUSD",1748046621039,0.20631955,107150.0,107140.0,2.27484872]
["bitfinex","BTCUSD",1748046621254,0.21465112,107150.0,107140.0,1.45230752]
["bitfinex","BTCUSD",1748046621458,0.21465164,107150.0,107140.0,1.44297438]
["bitfinex","BTCUSD",1748046621664,0.20531937,107150.0,107140.0,1.44397438]
["bitfinex","BTCUSD",1748046621846,0.20531937,107150.0,107140.0,1.44497438]
["bitfinex","BTCUSD",1748046622482,0.19598684,107150.0,107140.0,1.44497438]
["bitfinex","BTCUSD",1748046622686,0.19598684,107150.0,107140.0,1.41997438]
["bitfinex","BTCUSD",1748046623093,0.19598684,107150.0,107140.0,1.75997438]
["bitfinex","BTCUSD",1748046623296,0.18665422,107150.0,107140.0,1.53446934]
["bitfinex","BTCUSD",1748046624172,0.18665422,107150.0,107140.0,1.52336314]
["bitfinex","BTCUSD",1748046624391,0.18665422,107150.0,107140.0,1.140597]
["bitfinex","BTCUSD",1748046624822,0.18665422,107150.0,107140.0,1.52336314]
["bitfinex","BTCUSD",1748046625210,0.18665422,107150.0,107140.0,1.92600314]
["bitfinex","BTCUSD",1748046625932,0.24865422,107150.0,107140.0,0.74464]
["bitfinex","BTCUSD",1748046626138,0.37553478,107150.0,107140.0,1.08744]
["bitfinex","BTCUSD",1748046626350,0.33819978,107150.0,107140.0,1.08744]
["bitfinex","BTCUSD",1748046626560,0.33819978,107150.0,107140.0,1.42744]
["bitfinex","BTCUSD",1748046626972,0.33819978,107150.0,107140.0,1.42644]
["bitfinex","BTCUSD",1748046627140,0.18665422,107150.0,107140.0,1.80820614]
["bitfinex","BTCUSD",1748046627344,0.18665422,107150.0,107140.0,1.80920614]
["bitfinex","BTCUSD",1748046627554,0.2171958,107160.0,107140.0,1.99587778]
["bitfinex","BTCUSD",1748046627756,0.01866428,107150.0,107140.0,1.30011133]
["bitfinex","BTCUSD",1748046627960,0.25795034,107170.0,107150.0,0.21465076]
["bitfinex","BTCUSD",1748046628309,0.22645034,107170.0,107160.0,0.66240614]
["bitfinex","BTCUSD",1748046628839,0.25795034,107170.0,107160.0,0.27964]
["bitfinex","BTCUSD",1748046629257,0.25846324,107170.0,107160.0,0.27964]
["bitfinex","BTCUSD",1748046629832,0.25846324,107170.0,107160.0,0.66240614]
["bitfinex","BTCUSD",1748046630020,0.25846324,107170.0,107160.0,0.27964]
["bitfinex","BTCUSD",1748046630608,0.25946324,107170.0,107160.0,0.27964]
["bitfinex","BTCUSD",1748046630810,0.25946324,107170.0,107160.0,0.61964]
["bitfinex","BTCUSD",1748046632342,0.19746324,107170.0,107160.0,1.20770635]
["bitfinex","BTCUSD",1748046632550,0.19746324,107170.0,107160.0,1.00240614]
["bitfinex","BTCUSD",1748046632925,0.23066324,107170.0,107160.0,1.00240614]
["bitfinex","BTCUSD",1748046633828,0.19746324,107170.0,107160.0,1.00240614]
["bitfinex","BTCUSD",1748046634118,0.02950492,107170.0,107160.0,2.81800145]
["bitfinex","BTCUSD",1748046634250,0.03883588,107170.0,107160.0,2.43477295]
["bitfinex","BTCUSD",1748046634454,0.22545526,107170.0,107160.0,2.42544155]
["bitfinex","BTCUSD",1748046634883,0.22545526,107170.0,107160.0,2.44410444]
["bitfinex","BTCUSD",1748046635081,0.02017404,107170.0,107160.0,2.44410444]
["bitfinex","BTCUSD",1748046635284,0.02950483,107170.0,107160.0,2.83797678]
["bitfinex","BTCUSD",1748046635613,0.22545517,107170.0,107160.0,2.82864538]
["bitfinex","BTCUSD",1748046635864,0.0015129,107170.0,107160.0,2.98202217]
["bitfinex","BTCUSD",1748046636055,0.0015129,107170.0,107160.0,3.0504843]
["bitfinex","BTCUSD",1748046636843,0.0005129,107170.0,107160.0,3.0504843]
["bitfinex","BTCUSD",1748046637069,0.0005129,107170.0,107160.0,3.0514843]
["bitfinex","BTCUSD",1748046637474,0.0005129,107170.0,107160.0,3.0403781]
["bitfinex","BTCUSD",1748046637642,0.0005129,107170.0,107160.0,3.0413781]
["bitfinex","BTCUSD",1748046638867,0.02798906,107180.0,107170.0,0.55461124]
["bitfinex","BTCUSD",1748046639066,0.02798906,107180.0,107170.0,3.40848504]
["bitfinex","BTCUSD",1748046639474,0.01865914,107180.0,107170.0,3.40848504]
["bitfinex","BTCUSD",1748046639679,0.02798897,107180.0,107170.0,3.40848504]
["bitfinex","BTCUSD",1748046640119,0.02898897,107180.0,107170.0,3.40848504]
["bitfinex","BTCUSD",1748046640326,0.02065914,107180.0,107170.0,3.43348504]
["bitfinex","BTCUSD",1748046640491,0.02998897,107180.0,107170.0,3.43348504]
["bitfinex","BTCUSD",1748046641145,0.02998897,107180.0,107170.0,3.45711563]
["bitfinex","BTCUSD",1748046641563,0.02065914,107180.0,107170.0,3.45711563]
["bitfinex","BTCUSD",1748046641790,0.02998889,107180.0,107170.0,3.45711563]
["bitfinex","BTCUSD",1748046642591,0.01132948,107180.0,107170.0,3.45711563]
["bitfinex","BTCUSD",1748046642832,0.02065914,107180.0,107170.0,3.45711563]
["bitfinex","BTCUSD",1748046643024,0.01132948,107180.0,107170.0,3.45711563]
["bitfinex","BTCUSD",1748046643267,0.06188924,107180.0,107170.0,2.93072365]
["bitfinex","BTCUSD",1748046643509,0.06188924,107180.0,107170.0,2.94938463]
["bitfinex","BTCUSD",1748046643698,0.02998924,107180.0,107170.0,2.93072365]
["bitfinex","BTCUSD",1748046643963,0.24849121,107180.0,107170.0,2.94005435]
["bitfinex","BTCUSD",1748046644371,0.07021933,107180.0,107170.0,2.96804594]
["bitfinex","BTCUSD",1748046644609,0.26996207,107180.0,107170.0,0.55618369]
["bitfinex","BTCUSD",1748046644843,0.34360316,107180.0,107170.0,0.43795469]
["bitfinex","BTCUSD",1748046645067,0.43314872,107180.0,107170.0,0.71751469]
["bitfinex","BTCUSD",1748046645290,0.35950763,107180.0,107170.0,1.05751469]
["bitfinex","BTCUSD",1748046645513,0.35850763,107180.0,107170.0,0.71751469]
["bitfinex","BTCUSD",1748046645743,0.35850763,107180.0,107170.0,0.71851469]
["bitfinex","BTCUSD",1748046645994,0.35850763,107180.0,107170.0,0.70275305]
["bitfinex","BTCUSD",1748046646231,0.25965017,107170.0,107160.0,0.24245898]
["bitfinex","BTCUSD",1748046646434,0.25965017,107170.0,107160.0,0.65578301]
["bitfinex","BTCUSD",1748046646649,0.25965017,107170.0,107160.0,0.99578301]
["bitfinex","BTCUSD",1748046646860,0.25965017,107170.0,107160.0,0.35120335]
["bitfinex","BTCUSD",1748046647062,0.25965017,107170.0,107160.0,0.76440335]
["bitfinex","BTCUSD",1748046647271,0.25965017,107170.0,107160.0,1.03288403]
["bitfinex","BTCUSD",1748046647480,0.25965017,107170.0,107160.0,1.03488403]
["bitfinex","BTCUSD",1748046647898,0.26898087,107170.0,107160.0,2.31942803]
["bitfinex","BTCUSD",1748046648134,0.00933044,107170.0,107160.0,2.7115254]
["bitfinex","BTCUSD",1748046648365,0.02799185,107170.0,107160.0,2.7115254]
["bitfinex","BTCUSD",1748046648836,0.03732212,107170.0,107160.0,2.71327358]
["bitfinex","BTCUSD",1748046649061,0.03732203,107170.0,107160.0,2.71327366]
["bitfinex","BTCUSD",1748046649293,0.03732203,107170.0,107160.0,1.74244135]
["bitfinex","BTCUSD",1748046649526,0.20528079,107170.0,107160.0,2.12520749]
["bitfinex","BTCUSD",1748046649811,0.26808079,107170.0,107160.0,1.31157935]
["bitfinex","BTCUSD",1748046651720,0.26808079,107170.0,107160.0,0.60332135]
["bitfinex","BTCUSD",1748046651936,0.35762635,107170.0,107160.0,0.01320335]
["bitfinex","BTCUSD",1748046652361,0.35762635,107170.0,107160.0,0.70596335]
["bitfinex","BTCUSD",1748046652770,0.35762635,107170.0,107160.0,0.70396335]
["bitfinex","BTCUSD",1748046652993,0.36162635,107170.0,107160.0,0.69388403]
["bitfinex","BTCUSD",1748046653185,0.36162635,107170.0,107160.0,0.41432403]
["bitfinex","BTCUSD",1748046653186,0.36462635,107170.0,107160.0,0.41432403]
["bitfinex","BTCUSD",1748046653396,0.3791672,107170.0,107160.0,0.69392403]
["bitfinex","BTCUSD",1748046654651,0.3791672,107170.0,107160.0,0.00112403]
["bitfinex","BTCUSD",1748046654859,0.3791672,107170.0,107160.0,0.69396403]
["bitfinex","BTCUSD",1748046655677,0.26811902,107150.0,107140.0,0.40264]
["bitfinex","BTCUSD",1748046655885,0.35766458,107150.0,107140.0,1.0960329]
["bitfinex","BTCUSD",1748046657322,0.35766458,107150.0,107140.0,1.0994329]
["bitfinex","BTCUSD",1748046658179,0.35966458,107150.0,107140.0,1.0994329]
["bitfinex","BTCUSD",1748046658812,0.35766458,107150.0,107140.0,1.0994329]
["bitfinex","BTCUSD",1748046659003,0.36166458,107150.0,107140.0,1.1004329]
["bitfinex","BTCUSD",1748046659211,0.36266458,107150.0,107140.0,1.1004329]
["bitfinex","BTCUSD",1748046659419,0.24311902,107150.0,107140.0,1.64577117]
["bitfinex","BTCUSD",1748046659618,0.04232943,107150.0,107140.0,1.65510431]
["bitfinex","BTCUSD",1748046659840,0.21965164,107150.0,107140.0,3.06721426]
["bitfinex","BTCUSD",1748046660042,0.03299742,107150.0,107140.0,2.83555526]
["bitfinex","BTCUSD",1748046660468,0.005,107150.0,107140.0,2.85422137]
["bitfinex","BTCUSD",1748046660670,0.005,107150.0,107140.0,3.19845763]
["bitfinex","BTCUSD",1748046661088,0.04232907,107150.0,107140.0,3.21838653]
["bitfinex","BTCUSD",1748046661294,0.01033192,107150.0,107140.0,3.21738653]
["bitfinex","BTCUSD",1748046661504,0.01866341,107160.0,107150.0,0.21465155]
["bitfinex","BTCUSD",1748046661731,0.01866341,107160.0,107150.0,0.20531937]
["bitfinex","BTCUSD",1748046661939,0.01866341,107160.0,107150.0,0.21465173]
["bitfinex","BTCUSD",1748046662159,0.01866341,107160.0,107150.0,0.56398391]
["bitfinex","BTCUSD",1748046662363,0.00933079,107170.0,107160.0,0.21463118]
["bitfinex","BTCUSD",1748046662584,0.00933027,107170.0,107160.0,0.50360249]
["bitfinex","BTCUSD",1748046662796,0.02799124,107170.0,107160.0,0.50360249]
["bitfinex","BTCUSD",1748046663006,0.21461141,107170.0,107160.0,0.47560855]
["bitfinex","BTCUSD",1748046663213,0.21461141,107170.0,107160.0,0.48494021]
["bitfinex","BTCUSD",1748046663427,0.20528088,107170.0,107160.0,0.49378979]
["bitfinex","BTCUSD",1748046663639,0.20528088,107170.0,107160.0,0.48445813]
["bitfinex","BTCUSD",1748046664070,0.20528088,107170.0,107160.0,0.4937897]
["bitfinex","BTCUSD",1748046664282,0.02799177,107170.0,107160.0,0.50312119]
["bitfinex","BTCUSD",1748046664491,0.21661115,107170.0,107160.0,0.50412119]
["bitfinex","BTCUSD",1748046664922,0.20828079,107170.0,107160.0,0.50412119]
["bitfinex","BTCUSD",1748046665323,0.02166141,107170.0,107160.0,0.51345242]
["bitfinex","BTCUSD",1748046665530,0.20828079,107170.0,107160.0,0.4947897]
["bitfinex","BTCUSD",1748046665712,0.20828079,107170.0,107160.0,0.49611958]
["bitfinex","BTCUSD",1748046665945,0.19895017,107170.0,107160.0,0.42230842]
["bitfinex","BTCUSD",1748046666359,0.00933149,107160.0,107150.0,0.41004763]
["bitfinex","BTCUSD",1748046666579,0.0186628,107160.0,107150.0,2.76676611]
["bitfinex","BTCUSD",1748046667010,0.04473079,107170.0,107160.0,0.20529986]
["bitfinex","BTCUSD",1748046667223,0.21761141,107170.0,107160.0,1.73527146]
["bitfinex","BTCUSD",1748046667484,0.21561141,107170.0,107160.0,1.73527146]
["bitfinex","BTCUSD",1748046667687,0.21561141,107170.0,107160.0,2.02420303]
["bitfinex","BTCUSD",1748046667843,0.21461141,107170.0,107160.0,2.02420303]
["bitfinex","BTCUSD",1748046668060,0.21461141,107170.0,107160.0,1.96151303]
["bitfinex","BTCUSD",1748046668648,0.21561141,107170.0,107160.0,1.96151303]
["bitfinex","BTCUSD",1748046668858,0.23708088,107170.0,107160.0,0.466867]
["bitfinex","BTCUSD",1748046669072,0.20530021,107160.0,107150.0,0.77709194]
["bitfinex","BTCUSD",1748046669274,0.26780021,107160.0,107150.0,0.42771932]
["bitfinex","BTCUSD",1748046669475,0.26780021,107160.0,107150.0,0.70731932]
["bitfinex","BTCUSD",1748046669634,0.26780021,107160.0,107150.0,1.04731932]
["bitfinex","BTCUSD",1748046670053,0.26780021,107160.0,107150.0,1.83989932]
["bitfinex","BTCUSD",1748046670250,0.26780021,107160.0,107150.0,1.51398]
["bitfinex","BTCUSD",1748046670448,0.20430021,107160.0,107150.0,1.149336]
["bitfinex","BTCUSD",1748046670656,0.23510021,107160.0,107150.0,1.149336]
["bitfinex","BTCUSD",1748046670860,0.23710021,107160.0,107150.0,1.150336]
["bitfinex","BTCUSD",1748046671081,0.26980021,107160.0,107150.0,1.150336]
["bitfinex","BTCUSD",1748046671614,0.26980021,107160.0,107150.0,1.03724]
["bitfinex","BTCUSD",1748046672824,0.26980021,107160.0,107150.0,1.03728]
["bitfinex","BTCUSD",1748046673559,0.002,107160.0,107150.0,1.57303901]
["bitfinex","BTCUSD",1748046673812,0.02066263,107160.0,107150.0,1.57303901]
["bitfinex","BTCUSD",1748046674015,0.002,107160.0,107150.0,1.57303901]
["bitfinex","BTCUSD",1748046674220,0.002,107160.0,107150.0,1.67366389]
["bitfinex","BTCUSD",1748046674352,0.01133123,107160.0,107150.0,1.67366389]
["bitfinex","BTCUSD",1748046674552,0.01133131,107160.0,107150.0,1.67366389]
["bitfinex","BTCUSD",1748046674762,0.02066236,107160.0,107150.0,1.67366389]
["bitfinex","BTCUSD",1748046674949,0.02999385,107160.0,107150.0,1.67366389]
["bitfinex","BTCUSD",1748046675981,0.03932551,107160.0,107150.0,1.67366389]
["bitfinex","BTCUSD",1748046676188,0.02066236,107160.0,107150.0,1.67366389]
["bitfinex","BTCUSD",1748046676463,0.02999376,107160.0,107150.0,1.69976389]
["bitfinex","BTCUSD",1748046676849,0.03932542,107160.0,107150.0,1.39406389]
["bitfinex","BTCUSD",1748046677042,0.03932542,107160.0,107150.0,1.67366389]
["bitfinex","BTCUSD",1748046677043,0.04865796,107160.0,107150.0,1.67366389]
["bitfinex","BTCUSD",1748046678078,0.04865796,107160.0,107150.0,1.67734621]
["bitfinex","BTCUSD",1748046678712,0.22596345,107160.0,107150.0,1.38841411]
["bitfinex","BTCUSD",1748046678907,0.02066306,107160.0,107150.0,1.67734621]
["bitfinex","BTCUSD",1748046679972,0.02066306,107160.0,107150.0,1.68620324]
["bitfinex","BTCUSD",1748046680633,0.002,107160.0,107150.0,1.68620324]
["bitfinex","BTCUSD",1748046680845,0.01133105,107160.0,107150.0,1.74180324]
["bitfinex","BTCUSD",1748046681048,0.02066228,107160.0,107150.0,1.74180324]
["bitfinex","BTCUSD",1748046681261,0.02066228,107160.0,107150.0,1.71570324]
["bitfinex","BTCUSD",1748046681524,0.002,107160.0,107150.0,1.71570324]
["bitfinex","BTCUSD",1748046681737,0.002,107160.0,107150.0,1.76775808]
["bitfinex","BTCUSD",1748046682573,0.002,107160.0,107150.0,1.78229893]
["bitfinex","BTCUSD",1748046683624,0.002,107160.0,107150.0,1.76753729]
["bitfinex","BTCUSD",1748046685166,0.02798915,107180.0,107170.0,0.55461124]
["bitfinex","BTCUSD",1748046685389,0.03731916,107180.0,107170.0,3.75720424]
["bitfinex","BTCUSD",1748046685763,0.03731916,107180.0,107170.0,3.72737724]
["bitfinex","BTCUSD",1748046686299,0.02798906,107180.0,107170.0,3.72737724]
["bitfinex","BTCUSD",1748046686509,0.03298906,107180.0,107170.0,3.72837724]
["bitfinex","BTCUSD",1748046686718,0.03298906,107180.0,107170.0,3.74830888]
["bitfinex","BTCUSD",1748046687247,0.03598906,107180.0,107170.0,3.69347388]
["bitfinex","BTCUSD",1748046687447,0.003,107180.0,107170.0,3.78201944]
["bitfinex","BTCUSD",1748046687728,0.07854456,107190.0,107180.0,0.55459139]
["bitfinex","BTCUSD",1748046687869,0.06921534,107190.0,107180.0,2.69583687]
["bitfinex","BTCUSD",1748046688076,0.07854447,107190.0,107180.0,2.69583687]
["bitfinex","BTCUSD",1748046688279,0.06921525,107190.0,107180.0,2.71946005]
["bitfinex","BTCUSD",1748046688477,0.11104508,107190.0,107180.0,2.71946005]
["bitfinex","BTCUSD",1748046688685,0.08305767,107190.0,107180.0,2.71946005]
["bitfinex","BTCUSD",1748046688879,0.09238681,107190.0,107180.0,2.71025455]
["bitfinex","BTCUSD",1748046689123,0.27897137,107190.0,107180.0,2.71025472]
["bitfinex","BTCUSD",1748046689856,0.09238681,107190.0,107180.0,2.71025472]
["bitfinex","BTCUSD",1748046690061,0.28930059,107190.0,107180.0,2.71958438]
["bitfinex","BTCUSD",1748046690265,0.001,107190.0,107180.0,3.14403654]
["bitfinex","BTCUSD",1748046690478,0.001,107190.0,107180.0,3.15336602]
["bitfinex","BTCUSD",1748046690647,0.001,107190.0,107180.0,3.20896602]
["bitfinex","BTCUSD",1748046691016,0.001,107190.0,107180.0,3.24940711]
["bitfinex","BTCUSD",1748046691862,0.001,107190.0,107180.0,3.23464096]
["bitfinex","BTCUSD",1748046692682,0.25974036,107230.0,107220.0,0.54518532]
["bitfinex","BTCUSD",1748046692901,0.27839158,107230.0,107220.0,2.51287797]
["bitfinex","BTCUSD",1748046693164,0.26906618,107230.0,107220.0,2.52220441]
["bitfinex","BTCUSD",1748046693370,0.26906618,107230.0,107220.0,2.54085668]
["bitfinex","BTCUSD",1748046693371,0.0186507,107230.0,107220.0,2.54085668]
["bitfinex","BTCUSD",1748046693580,0.02797627,107230.0,107220.0,2.53153068]
["bitfinex","BTCUSD",1748046693786,0.02797627,107230.0,107220.0,2.54085686]
["bitfinex","BTCUSD",1748046693993,0.02797627,107230.0,107220.0,2.54098084]
["bitfinex","BTCUSD",1748046694431,0.01865018,107230.0,107220.0,2.55030684]
["bitfinex","BTCUSD",1748046694636,0.03730124,107230.0,107220.0,2.57020589]
["bitfinex","BTCUSD",1748046694848,0.2238162,107230.0,107220.0,2.56087989]
["bitfinex","BTCUSD",1748046695054,0.03730124,107230.0,107220.0,2.57020589]
["bitfinex","BTCUSD",1748046695259,0.04030124,107230.0,107220.0,2.56087989]
["bitfinex","BTCUSD",1748046695435,0.04962698,107230.0,107220.0,2.56087989]
["bitfinex","BTCUSD",1748046695683,0.04430202,107230.0,107220.0,2.26370744]
["bitfinex","BTCUSD",1748046695891,0.29471698,107230.0,107220.0,2.46476862]
["bitfinex","BTCUSD",1748046696108,0.27606636,107230.0,107220.0,1.56217703]
["bitfinex","BTCUSD",1748046696315,0.27606636,107230.0,107220.0,1.45158303]
["bitfinex","BTCUSD",1748046696520,0.27606636,107230.0,107220.0,0.76354303]
["bitfinex","BTCUSD",1748046696748,0.27606636,107230.0,107220.0,1.45158303]
["bitfinex","BTCUSD",1748046697661,0.27606636,107230.0,107220.0,1.17210303]
["bitfinex","BTCUSD",1748046697960,0.36561192,107230.0,107220.0,0.76354303]
["bitfinex","BTCUSD",1748046698195,0.36561192,107230.0,107220.0,1.11154303]
["bitfinex","BTCUSD",1748046698712,0.36561192,107230.0,107220.0,1.10050101]
["bitfinex","BTCUSD",1748046699407,0.36561192,107230.0,107220.0,0.41250101]
["bitfinex","BTCUSD",1748046699613,0.36561192,107230.0,107220.0,1.10050101]
["bitfinex","BTCUSD",1748046699815,0.36561192,107230.0,107220.0,1.09164398]
["bitfinex","BTCUSD",1748046702021,0.36561192,107230.0,107220.0,1.43164398]
["bitfinex","BTCUSD",1748046703162,0.36561192,107230.0,107220.0,1.44047097]
["bitfinex","BTCUSD",1748046703404,0.36561192,107230.0,107220.0,0.41734699]
["bitfinex","BTCUSD",1748046704720,0.36561192,107230.0,107220.0,0.69682699]
["bitfinex","BTCUSD",1748046704925,0.36561192,107230.0,107220.0,0.00882699]
["bitfinex","BTCUSD",1748046705135,0.23680412,107210.0,107200.0,0.01104202]
["bitfinex","BTCUSD",1748046705340,0.2368424,107190.0,107180.0,0.01104202]
["bitfinex","BTCUSD",1748046705544,0.2669424,107190.0,107180.0,1.10148202]
["bitfinex","BTCUSD",1748046705779,0.2669424,107190.0,107180.0,1.44148202]
["bitfinex","BTCUSD",1748046706391,0.2669424,107190.0,107180.0,1.10148202]
["bitfinex","BTCUSD",1748046706602,0.2669424,107190.0,107180.0,0.74244]
["bitfinex","BTCUSD",1748046706809,0.35648796,107190.0,107180.0,1.09048]
["bitfinex","BTCUSD",1748046707445,0.35548796,107190.0,107180.0,1.09048]
["bitfinex","BTCUSD",1748046708089,0.35648796,107190.0,107180.0,1.09348]
["bitfinex","BTCUSD",1748046708330,0.35648796,107190.0,107180.0,1.09248]
["bitfinex","BTCUSD",1748046708536,0.35548796,107190.0,107180.0,1.43048]
["bitfinex","BTCUSD",1748046708950,0.35748796,107190.0,107180.0,1.43148]
["bitfinex","BTCUSD",1748046709172,0.2679424,107190.0,107180.0,1.61808197]
["bitfinex","BTCUSD",1748046709388,0.01132853,107190.0,107180.0,2.13130039]
["bitfinex","BTCUSD",1748046709609,0.0393155,107190.0,107180.0,2.13130039]
["bitfinex","BTCUSD",1748046710230,0.02065732,107190.0,107180.0,2.15167189]
["bitfinex","BTCUSD",1748046710642,0.02998593,107190.0,107180.0,2.15167189]
["bitfinex","BTCUSD",1748046710816,0.03931498,107190.0,107180.0,2.15167189]
["bitfinex","BTCUSD",1748046711682,0.02998593,107190.0,107180.0,2.15167189]
["bitfinex","BTCUSD",1748046711896,0.02998593,107190.0,107180.0,2.14062987]
["bitfinex","BTCUSD",1748046712304,0.03931481,107190.0,107180.0,1.11874987]
["bitfinex","BTCUSD",1748046712711,0.02998593,107190.0,107180.0,1.11874987]
["bitfinex","BTCUSD",1748046713266,0.01132853,107190.0,107180.0,1.11874987]
["bitfinex","BTCUSD",1748046713478,0.02065723,107190.0,107180.0,1.11874987]
["bitfinex","BTCUSD",1748046713703,0.02065723,107190.0,107180.0,1.39826987]
["bitfinex","BTCUSD",1748046714121,0.01132853,107190.0,107180.0,1.39826987]
["bitfinex","BTCUSD",1748046714328,0.02065714,107190.0,107180.0,1.73826987]
["bitfinex","BTCUSD",1748046714547,0.02065714,107190.0,107180.0,1.75299257]
["bitfinex","BTCUSD",1748046715203,0.04864394,107190.0,107180.0,1.75299257]
["bitfinex","BTCUSD",1748046715430,0.04864394,107190.0,107180.0,2.15547257]
["bitfinex","BTCUSD",1748046716325,0.21657188,107190.0,107180.0,2.12748368]
["bitfinex","BTCUSD",1748046716540,0.21657188,107190.0,107180.0,2.14614326]
["bitfinex","BTCUSD",1748046716752,0.21657188,107190.0,107180.0,2.15547283]
["bitfinex","BTCUSD",1748046716978,0.01132853,107190.0,107180.0,2.16113927]
["bitfinex","BTCUSD",1748046717192,0.002,107190.0,107180.0,2.25068483]
["bitfinex","BTCUSD",1748046717411,0.01132844,107190.0,107180.0,2.25068483]
["bitfinex","BTCUSD",1748046717612,0.002,107190.0,107180.0,2.25068483]
["bitfinex","BTCUSD",1748046717816,0.002,107190.0,107180.0,2.29662568]
["bitfinex","BTCUSD",1748046718026,0.002,107190.0,107180.0,2.32612568]
["bitfinex","BTCUSD",1748046718244,0.002,107190.0,107180.0,2.3386348]
["bitfinex","BTCUSD",1748046720024,0.002,107190.0,107180.0,2.2777348]
["bitfinex","BTCUSD",1748046720445,0.02065732,107190.0,107180.0,1.9982148]
["bitfinex","BTCUSD",1748046720655,0.22590007,107190.0,107180.0,2.2445349]
["bitfinex","BTCUSD",1748046720862,0.02998637,107190.0,107180.0,2.25386482]
["bitfinex","BTCUSD",1748046721066,0.02065732,107190.0,107180.0,2.2631943]
["bitfinex","BTCUSD",1748046721490,0.002,107190.0,107180.0,2.60743056]
["bitfinex","BTCUSD",1748046721898,0.01132844,107190.0,107180.0,2.60743056]
["bitfinex","BTCUSD",1748046722308,0.02998584,107190.0,107180.0,2.2631943]
["bitfinex","BTCUSD",1748046722511,0.01132844,107190.0,107180.0,2.2631943]
["bitfinex","BTCUSD",1748046722842,0.02065705,107190.0,107180.0,2.2631943]
["bitfinex","BTCUSD",1748046723042,0.01132844,107190.0,107180.0,2.2631943]
["bitfinex","BTCUSD",1748046723268,0.002,107190.0,107180.0,2.2631943]
["bitfinex","BTCUSD",1748046723507,0.002,107190.0,107180.0,2.27773515]
["bitfinex","BTCUSD",1748046723719,0.002,107190.0,107180.0,2.33853515]
["bitfinex","BTCUSD",1748046724642,0.01132844,107190.0,107180.0,2.68277141]
["bitfinex","BTCUSD",1748046724856,0.02065714,107190.0,107180.0,2.68277141]
["bitfinex","BTCUSD",1748046725198,0.01132844,107190.0,107180.0,2.65327141]
["bitfinex","BTCUSD",1748046725435,0.01132861,107190.0,107180.0,2.68277141]
["bitfinex","BTCUSD",1748046725641,0.02065731,107190.0,107180.0,2.70867664]
["bitfinex","BTCUSD",1748046725814,0.02065731,107190.0,107180.0,2.67917664]
["bitfinex","BTCUSD",1748046726017,0.01132861,107190.0,107180.0,2.67917664]
["bitfinex","BTCUSD",1748046726640,0.01132861,107190.0,107180.0,2.66445394]
["bitfinex","BTCUSD",1748046726846,0.21455753,107200.0,107190.0,0.53591361]
["bitfinex","BTCUSD",1748046727118,0.21455753,107200.0,107190.0,4.60232117]
["bitfinex","BTCUSD",1748046727326,0.21455753,107200.0,107190.0,4.58211717]
["bitfinex","BTCUSD",1748046727902,0.01865575,107200.0,107190.0,4.61010362]
["bitfinex","BTCUSD",1748046728244,0.04031237,107200.0,107190.0,4.6111038]
["bitfinex","BTCUSD",1748046728451,0.04031237,107200.0,107190.0,4.6204325]
["bitfinex","BTCUSD",1748046728675,0.003,107200.0,107190.0,4.62043206]
["bitfinex","BTCUSD",1748046728903,0.005,107200.0,107190.0,4.65857508]
["bitfinex","BTCUSD",1748046729112,0.02365549,107200.0,107190.0,4.65857508]
["bitfinex","BTCUSD",1748046729542,0.005,107200.0,107190.0,4.71579334]
["bitfinex","BTCUSD",1748046729817,0.005,107200.0,107190.0,4.74529334]
["bitfinex","BTCUSD",1748046730032,0.002,107200.0,107190.0,4.72953725]
["bitfinex","BTCUSD",1748046730457,0.003,107200.0,107190.0,4.72953725]
["bitfinex","BTCUSD",1748046731121,0.001,107200.0,107190.0,4.73253725]
["bitfinex","BTCUSD",1748046731559,0.001,107200.0,107190.0,4.73453725]
["bitfinex","BTCUSD",1748046732174,0.001,107200.0,107190.0,4.70503725]
["bitfinex","BTCUSD",1748046732605,0.001,107200.0,107190.0,4.73453725]
["bitfinex","BTCUSD",1748046733665,0.25076321,107240.0,107230.0,0.54516584]
["bitfinex","BTCUSD",1748046733666,0.07352479,107240.0,107230.0,0.54516584]
["bitfinex","BTCUSD",1748046733872,0.07352479,107240.0,107230.0,4.39740424]
["bitfinex","BTCUSD",1748046733873,0.09217419,107240.0,107230.0,4.39740424]
["bitfinex","BTCUSD",1748046734078,0.27867176,107240.0,107230.0,4.35083902]
["bitfinex","BTCUSD",1748046734256,0.09217419,107240.0,107230.0,4.36016415]
["bitfinex","BTCUSD",1748046734391,0.07352427,107240.0,107230.0,4.44970971]
["bitfinex","BTCUSD",1748046734603,0.02797341,107240.0,107230.0,4.44970971]
["bitfinex","BTCUSD",1748046734848,0.08296509,107250.0,107230.0,4.44042499]
["bitfinex","BTCUSD",1748046735059,0.34097136,107250.0,107240.0,4.23271342]
["bitfinex","BTCUSD",1748046735273,0.34097136,107250.0,107240.0,3.4690495]
["bitfinex","BTCUSD",1748046735482,0.34097136,107250.0,107240.0,3.8090495]
["bitfinex","BTCUSD",1748046735686,0.17313623,107250.0,107240.0,3.81837385]
["bitfinex","BTCUSD",1748046735898,0.35029293,107250.0,107240.0,3.80857105]
["bitfinex","BTCUSD",1748046736113,0.02797028,107250.0,107240.0,3.93130626]
["bitfinex","BTCUSD",1748046736319,0.00932322,107250.0,107240.0,3.93130626]
["bitfinex","BTCUSD",1748046736536,0.02797019,107250.0,107240.0,3.93130626]
["bitfinex","BTCUSD",1748046736771,0.002,107250.0,107240.0,3.74390034]
["bitfinex","BTCUSD",1748046736974,0.005,107250.0,107240.0,3.93039791]
["bitfinex","BTCUSD",1748046737202,0.01432322,107250.0,107240.0,3.93039791]
["bitfinex","BTCUSD",1748046737448,0.005,107250.0,107240.0,3.93039791]
["bitfinex","BTCUSD",1748046737659,0.005,107250.0,107240.0,3.9414334]
["bitfinex","BTCUSD",1748046737878,0.00491338,107250.0,107240.0,3.9414334]
["bitfinex","BTCUSD",1748046738763,0.00491338,107250.0,107240.0,3.93039791]
["bitfinex","BTCUSD",1748046738980,0.0112366,107250.0,107240.0,3.93039791]
["bitfinex","BTCUSD",1748046739190,0.00191338,107250.0,107240.0,4.61611791]
["bitfinex","BTCUSD",1748046739397,0.02796862,107260.0,107250.0,0.55445116]
["bitfinex","BTCUSD",1748046739593,0.02796853,107260.0,107250.0,4.66859572]
["bitfinex","BTCUSD",1748046740628,0.03729158,107260.0,107250.0,4.68845227]
["bitfinex","BTCUSD",1748046741736,0.27643168,107260.0,107250.0,4.66980521]
["bitfinex","BTCUSD",1748046741947,0.27643168,107260.0,107250.0,4.24392504]
["bitfinex","BTCUSD",1748046742364,0.27643168,107260.0,107250.0,4.02546904]
["bitfinex","BTCUSD",1748046742583,0.27643168,107260.0,107250.0,4.63283978]
["bitfinex","BTCUSD",1748046743036,0.27643168,107260.0,107250.0,4.62351604]
["bitfinex","BTCUSD",1748046743279,0.25778585,107260.0,107250.0,3.29081782]
["bitfinex","BTCUSD",1748046743485,0.25778585,107260.0,107250.0,3.98570174]
["bitfinex","BTCUSD",1748046743689,0.2484628,107260.0,107250.0,1.43882608]
["bitfinex","BTCUSD",1748046744730,0.2484628,107260.0,107250.0,1.44815008]
["bitfinex","BTCUSD",1748046745741,0.2484628,107260.0,107250.0,1.45916055]
["bitfinex","BTCUSD",1748046746476,0.2484628,107260.0,107250.0,1.65496447]
["bitfinex","BTCUSD",1748046746688,0.07132279,107260.0,107250.0,1.76315709]
["bitfinex","BTCUSD",1748046746901,0.08996828,107260.0,107250.0,1.76315709]
["bitfinex","BTCUSD",1748046747418,0.08996828,107260.0,107250.0,1.76686061]
["bitfinex","BTCUSD",1748046747608,0.02796828,107260.0,107250.0,1.76686061]
["bitfinex","BTCUSD",1748046748199,0.04661447,107260.0,107250.0,1.75753721]
["bitfinex","BTCUSD",1748046748408,0.07911447,107260.0,107250.0,1.76686078]
["bitfinex","BTCUSD",1748046748836,0.06979194,107260.0,107250.0,1.76686078]
["bitfinex","BTCUSD",1748046749123,0.25625474,107260.0,107250.0,1.76686078]
["bitfinex","BTCUSD",1748046749675,0.24693195,107260.0,107250.0,1.76686078]
["bitfinex","BTCUSD",1748046749867,0.27793195,107260.0,107250.0,1.76686078]
["bitfinex","BTCUSD",1748046750078,0.08214601,107260.0,107250.0,1.77618418]
["bitfinex","BTCUSD",1748046750316,0.26860881,107260.0,107250.0,1.76686078]
["bitfinex","BTCUSD",1748046750719,0.26860881,107260.0,107250.0,1.74821321]
["bitfinex","BTCUSD",1748046751119,0.08214601,107260.0,107250.0,1.75753661]
["bitfinex","BTCUSD",1748046751796,0.26858933,107270.0,107260.0,0.55443142]
["bitfinex","BTCUSD",1748046751958,0.2779116,107270.0,107260.0,0.54510881]
["bitfinex","BTCUSD",1748046752380,0.2779116,107270.0,107260.0,3.88068881]
["bitfinex","BTCUSD",1748046752620,0.2779116,107270.0,107260.0,3.8900116]
["bitfinex","BTCUSD",1748046752788,0.2779116,107270.0,107260.0,4.2829289]
["bitfinex","BTCUSD",1748046752973,0.2799116,107270.0,107260.0,4.2829289]
["bitfinex","BTCUSD",1748046753223,0.2799116,107270.0,107260.0,4.29225169]
["bitfinex","BTCUSD",1748046753367,0.2779116,107270.0,107260.0,4.31581176]
["bitfinex","BTCUSD",1748046753813,0.08214392,107270.0,107260.0,4.31581176]
["bitfinex","BTCUSD",1748046753996,0.0821434,107270.0,107260.0,4.33445707]
["bitfinex","BTCUSD",1748046754205,0.09146541,107270.0,107260.0,4.33445646]
["bitfinex","BTCUSD",1748046755026,0.09346541,107270.0,107260.0,4.33445646]
["bitfinex","BTCUSD",1748046755242,0.0831434,107270.0,107260.0,4.31974247]
["bitfinex","BTCUSD",1748046756096,0.10178768,107270.0,107260.0,4.15552994]
["bitfinex","BTCUSD",1748046756238,0.10178768,107270.0,107260.0,1.93787994]
["bitfinex","BTCUSD",1748046756866,0.0831434,107270.0,107260.0,1.94720247]
["bitfinex","BTCUSD",1748046757060,0.07382148,107270.0,107260.0,1.94720247]
["bitfinex","BTCUSD",1748046757247,0.0645,107270.0,107260.0,2.03674803]
["bitfinex","BTCUSD",1748046757450,0.001,107270.0,107260.0,2.39552514]
["bitfinex","BTCUSD",1748046757669,0.0729207,107280.0,107270.0,0.55441117]
["bitfinex","BTCUSD",1748046757879,0.08224158,107280.0,107270.0,5.20183037]
["bitfinex","BTCUSD",1748046758078,0.0636,107280.0,107270.0,5.20183037]
["bitfinex","BTCUSD",1748046758291,0.07292079,107280.0,107270.0,5.20183037]
["bitfinex","BTCUSD",1748046758487,0.07292079,107280.0,107270.0,5.21067645]
["bitfinex","BTCUSD",1748046758694,0.09156289,107280.0,107270.0,5.31476286]
["bitfinex","BTCUSD",1748046758942,0.09207633,107280.0,107270.0,5.31476286]
["bitfinex","BTCUSD",1748046759137,0.00051344,107280.0,107270.0,5.31476286]
["bitfinex","BTCUSD",1748046759653,0.02847572,107280.0,107270.0,5.34532987]
["bitfinex","BTCUSD",1748046759791,0.02847564,107280.0,107270.0,5.34632987]
["bitfinex","BTCUSD",1748046760210,0.01915476,107280.0,107270.0,5.34632987]
["bitfinex","BTCUSD",1748046760420,0.02847564,107280.0,107270.0,5.34632987]
["bitfinex","BTCUSD",1748046761084,0.0694966,107280.0,107270.0,5.34632987]
["bitfinex","BTCUSD",1748046761298,0.1013966,107280.0,107270.0,5.34632987]
["bitfinex","BTCUSD",1748046761469,0.0696966,107280.0,107270.0,5.34632987]
["bitfinex","BTCUSD",1748046762028,0.06037564,107280.0,107270.0,5.34632987]
["bitfinex","BTCUSD",1748046762568,0.10069678,107280.0,107270.0,5.34632987]
["bitfinex","BTCUSD",1748046762777,0.09137564,107280.0,107270.0,5.34632987]
["bitfinex","BTCUSD",1748046763156,0.06037564,107280.0,107270.0,5.34632987]
["bitfinex","BTCUSD",1748046763359,0.02847564,107280.0,107270.0,5.34632987]
["bitfinex","BTCUSD",1748046763561,0.00051344,107280.0,107270.0,5.37782987]
["bitfinex","BTCUSD",1748046763757,0.00051344,107280.0,107270.0,5.34632987]
["bitfinex","BTCUSD",1748046764070,0.00051344,107280.0,107270.0,5.37218471]
["bitfinex","BTCUSD",1748046764764,0.00051344,107280.0,107270.0,5.71568491]
["bitfinex","BTCUSD",1748046764973,0.08925785,107300.0,107290.0,0.8978714]
["bitfinex","BTCUSD",1748046765226,0.08925793,107300.0,107290.0,3.66735425]
["bitfinex","BTCUSD",1748046765418,0.09857759,107300.0,107290.0,3.44964625]
["bitfinex","BTCUSD",1748046765766,0.28497087,107300.0,107290.0,3.44032633]
["bitfinex","BTCUSD",1748046765956,0.26633251,107300.0,107290.0,2.29437805]
["bitfinex","BTCUSD",1748046766157,0.26633251,107300.0,107290.0,1.95087785]
["bitfinex","BTCUSD",1748046766389,0.26733251,107300.0,107290.0,2.06414405]
["bitfinex","BTCUSD",1748046766554,0.26733251,107300.0,107290.0,2.07299013]
["bitfinex","BTCUSD",1748046767517,0.26733251,107300.0,107290.0,1.29996457]
["bitfinex","BTCUSD",1748046767750,0.26933251,107300.0,107290.0,1.03232737]
["bitfinex","BTCUSD",1748046768180,0.26933251,107300.0,107290.0,1.16718337]
["bitfinex","BTCUSD",1748046768423,0.26733251,107300.0,107290.0,1.16718337]
["bitfinex","BTCUSD",1748046768850,0.26633251,107300.0,107290.0,1.16718337]
["bitfinex","BTCUSD",1748046769295,0.26633251,107300.0,107290.0,1.52000401]
["bitfinex","BTCUSD",1748046769534,0.08925785,107300.0,107290.0,1.81460033]
["bitfinex","BTCUSD",1748046769946,0.08925793,107300.0,107290.0,1.81460033]
["bitfinex","BTCUSD",1748046770154,0.08925785,107300.0,107290.0,1.81460033]
["bitfinex","BTCUSD",1748046770692,0.07061905,107300.0,107290.0,1.81460033]
["bitfinex","BTCUSD",1748046770897,0.07993836,107300.0,107290.0,1.81660033]
["bitfinex","BTCUSD",1748046771102,0.04643286,107300.0,107290.0,1.84246791]
["bitfinex","BTCUSD",1748046771305,0.04643278,107300.0,107290.0,1.83114118]
["bitfinex","BTCUSD",1748046771972,0.04643278,107300.0,107290.0,1.83214118]
["bitfinex","BTCUSD",1748046773004,0.21980927,107300.0,107290.0,1.45546003]
["bitfinex","BTCUSD",1748046773207,0.03341599,107300.0,107290.0,1.81760042]
["bitfinex","BTCUSD",1748046773422,0.02409598,107300.0,107290.0,1.81760042]
["bitfinex","BTCUSD",1748046773629,0.18645394,107320.0,107300.0,0.55435104]
["bitfinex","BTCUSD",1748046773833,0.03727395,107310.0,107300.0,0.87921305]
["bitfinex","BTCUSD",1748046774039,0.02795516,107310.0,107300.0,5.38833905]
["bitfinex","BTCUSD",1748046774451,0.02795516,107310.0,107300.0,5.39718513]
["bitfinex","BTCUSD",1748046774657,0.2359129,107310.0,107300.0,5.05718505]
["bitfinex","BTCUSD",1748046775039,0.2359129,107310.0,107300.0,5.06650445]
["bitfinex","BTCUSD",1748046775715,0.2359129,107310.0,107300.0,5.07189727]
["bitfinex","BTCUSD",1748046775716,0.22659454,107310.0,107300.0,5.07189727]
["bitfinex","BTCUSD",1748046775845,0.22659454,107310.0,107300.0,5.08121684]
["bitfinex","BTCUSD",1748046776043,0.25879454,107310.0,107300.0,5.08121684]
["bitfinex","BTCUSD",1748046776816,0.25879454,107310.0,107300.0,5.43053633]
["bitfinex","BTCUSD",1748046777142,0.25879454,107310.0,107300.0,5.15129633]
["bitfinex","BTCUSD",1748046777345,0.25879454,107310.0,107300.0,5.83461633]
["bitfinex","BTCUSD",1748046777927,0.25879454,107310.0,107300.0,5.9334812]
["bitfinex","BTCUSD",1748046778696,0.24947592,107310.0,107300.0,3.83185212]
["bitfinex","BTCUSD",1748046778893,0.24947592,107310.0,107300.0,4.02756489]
["bitfinex","BTCUSD",1748046779289,0.24947592,107310.0,107300.0,1.94096813]
["bitfinex","BTCUSD",1748046779734,0.24947592,107310.0,107300.0,2.28446833]
["bitfinex","BTCUSD",1748046781325,0.24947592,107310.0,107300.0,1.94096813]
["bitfinex","BTCUSD",1748046781819,0.24947592,107310.0,107300.0,1.25796813]
["bitfinex","BTCUSD",1748046782048,0.24947592,107310.0,107300.0,1.58904813]
["bitfinex","BTCUSD",1748046783294,0.24947592,107310.0,107300.0,1.59224813]
["bitfinex","BTCUSD",1748046784205,0.24947592,107310.0,107300.0,1.10863813]
["bitfinex","BTCUSD",1748046784414,0.24947592,107310.0,107300.0,1.25937813]
["bitfinex","BTCUSD",1748046784600,0.24947592,107310.0,107300.0,1.60287833]
["bitfinex","BTCUSD",1748046784801,0.24947592,107310.0,107300.0,2.12387913]
["bitfinex","BTCUSD",1748046785003,0.24947592,107310.0,107300.0,2.13319853]
["bitfinex","BTCUSD",1748046785308,0.24947592,107310.0,107300.0,2.12387913]
["bitfinex","BTCUSD",1748046786161,0.00931801,107310.0,107300.0,2.14251749]
["bitfinex","BTCUSD",1748046786324,0.03727325,107310.0,107300.0,2.23206305]
["bitfinex","BTCUSD",1748046786541,0.02795463,107310.0,107300.0,2.23206305]
["bitfinex","BTCUSD",1748046786683,0.03727325,107310.0,107300.0,2.23206305]
["bitfinex","BTCUSD",1748046787128,0.03727325,107310.0,107300.0,2.25791334]
["bitfinex","BTCUSD",1748046787329,0.00931801,107310.0,107300.0,2.25791334]
["bitfinex","BTCUSD",1748046787529,0.01863619,107310.0,107300.0,2.25791334]
["bitfinex","BTCUSD",1748046787986,0.22767169,107320.0,107310.0,0.0093187]
["bitfinex","BTCUSD",1748046788192,0.22767169,107320.0,107310.0,4.1379739]
["bitfinex","BTCUSD",1748046788389,0.25947169,107320.0,107310.0,3.7382819]
["bitfinex","BTCUSD",1748046788568,0.25947169,107320.0,107310.0,3.3601299]
["bitfinex","BTCUSD",1748046788767,0.25947169,107320.0,107310.0,3.3508112]
["bitfinex","BTCUSD",1748046788968,0.25947169,107320.0,107310.0,1.6114352]
["bitfinex","BTCUSD",1748046789172,0.25947169,107320.0,107310.0,1.62075399]
["bitfinex","BTCUSD",1748046789348,0.25947169,107320.0,107310.0,1.82576723]
["bitfinex","BTCUSD",1748046789582,0.07301723,107320.0,107310.0,1.84440385]
["bitfinex","BTCUSD",1748046789783,0.01863472,107320.0,107310.0,1.86796408]
["bitfinex","BTCUSD",1748046789986,0.02795247,107320.0,107310.0,1.86796408]
["bitfinex","BTCUSD",1748046790148,0.02995247,107320.0,107310.0,1.86796408]
["bitfinex","BTCUSD",1748046790348,0.02995221,107320.0,107310.0,1.86796408]
["bitfinex","BTCUSD",1748046790559,0.04026987,107320.0,107310.0,1.86796408]
["bitfinex","BTCUSD",1748046790756,0.04958762,107320.0,107310.0,1.86796408]
["bitfinex","BTCUSD",1748046791220,0.04958762,107320.0,107310.0,1.85324993]
["bitfinex","BTCUSD",1748046792016,0.04958823,107320.0,107310.0,1.85324993]
["bitfinex","BTCUSD",1748046792240,0.07277039,107320.0,107310.0,1.85324993]
["bitfinex","BTCUSD",1748046792416,0.03095212,107320.0,107310.0,1.85324993]
["bitfinex","BTCUSD",1748046792614,0.03060564,107320.0,107310.0,1.85324993]
["bitfinex","BTCUSD",1748046792763,0.03969452,107320.0,107310.0,1.85324993]
["bitfinex","BTCUSD",1748046793380,0.07219452,107320.0,107310.0,1.85324993]
["bitfinex","BTCUSD",1748046793589,0.03969452,107320.0,107310.0,1.85324993]
["bitfinex","BTCUSD",1748046793959,0.03037677,107320.0,107310.0,1.85324993]
["bitfinex","BTCUSD",1748046794166,0.03969452,107320.0,107310.0,1.85324993]
["bitfinex","BTCUSD",1748046794387,0.03037677,107320.0,107310.0,1.85324993]
["bitfinex","BTCUSD",1748046794531,0.03969452,107320.0,107310.0,1.85324993]
["bitfinex","BTCUSD",1748046796603,0.07149452,107320.0,107310.0,1.85324993]
["bitfinex","BTCUSD",1748046796818,0.10419452,107320.0,107310.0,1.85324993]
["bitfinex","BTCUSD",1748046797032,0.03037677,107320.0,107310.0,1.88454993]
["bitfinex","BTCUSD",1748046797232,0.00242465,107320.0,107310.0,2.3890671]
["bitfinex","BTCUSD",1748046798267,0.00142465,107320.0,107310.0,2.3890671]
["bitfinex","BTCUSD",1748046798683,0.05360111,107330.0,107320.0,0.55431128]
["bitfinex","BTCUSD",1748046798852,0.05360111,107330.0,107320.0,4.70067048]
["bitfinex","BTCUSD",1748046799092,0.06291808,107330.0,107320.0,4.72650104]
["bitfinex","BTCUSD",1748046799531,0.06291808,107330.0,107320.0,4.73534712]
["bitfinex","BTCUSD",1748046800572,0.06291808,107330.0,107320.0,4.73734712]
["bitfinex","BTCUSD",1748046800782,0.06291808,107330.0,107320.0,4.73834712]
["bitfinex","BTCUSD",1748046801191,0.03496752,107330.0,107320.0,4.73834712]
["bitfinex","BTCUSD",1748046801392,0.04428423,107330.0,107320.0,4.82789268]
["bitfinex","BTCUSD",1748046801598,0.05360111,107330.0,107320.0,4.82789268]
["bitfinex","BTCUSD",1748046801768,0.04428423,107330.0,107320.0,4.82789268]
["bitfinex","BTCUSD",1748046802012,0.05360111,107330.0,107320.0,4.82789268]
["bitfinex","BTCUSD",1748046802697,0.06291886,107330.0,107320.0,4.82789268]
["bitfinex","BTCUSD",1748046802954,0.12681886,107330.0,107320.0,3.25068768]
["bitfinex","BTCUSD",1748046803978,0.12681886,107330.0,107320.0,3.25068786]
["bitfinex","BTCUSD",1748046804284,0.11727349,107330.0,107320.0,3.25068786]
["bitfinex","BTCUSD",1748046804849,0.29429797,107330.0,107320.0,2.9799854]
["bitfinex","BTCUSD",1748046805073,0.27566412,107330.0,107320.0,1.61801084]
["bitfinex","BTCUSD",1748046805877,0.27566412,107330.0,107320.0,0.93517084]
["bitfinex","BTCUSD",1748046806074,0.27566412,107330.0,107320.0,1.27451064]
["bitfinex","BTCUSD",1748046806674,0.27566412,107330.0,107320.0,1.61801084]
["bitfinex","BTCUSD",1748046807146,0.27566412,107330.0,107320.0,1.81368714]
["bitfinex","BTCUSD",1748046807357,0.01610588,107330.0,107320.0,1.82300472]
["bitfinex","BTCUSD",1748046807578,0.05337296,107330.0,107320.0,1.83232203]
["bitfinex","BTCUSD",1748046807781,0.05337296,107330.0,107320.0,1.82300472]
["bitfinex","BTCUSD",1748046807995,0.08387296,107330.0,107320.0,1.82300472]
["bitfinex","BTCUSD",1748046808174,0.282381,107330.0,107320.0,1.82300472]
["bitfinex","BTCUSD",1748046808389,0.282381,107330.0,107320.0,1.14948221]
["bitfinex","BTCUSD",1748046808723,0.282381,107330.0,107320.0,1.83232221]
["bitfinex","BTCUSD",1748046808923,0.282381,107330.0,107320.0,1.83172221]
["bitfinex","BTCUSD",1748046809339,0.221081,107330.0,107320.0,1.83172221]
["bitfinex","BTCUSD",1748046810432,0.03473981,107330.0,107320.0,1.84103961]
["bitfinex","BTCUSD",1748046810634,0.03473938,107330.0,107320.0,1.84103961]
["bitfinex","BTCUSD",1748046810803,0.02542224,107330.0,107320.0,1.88215692]
["bitfinex","BTCUSD",1748046810987,0.04405574,107330.0,107320.0,1.85035692]
["bitfinex","BTCUSD",1748046811638,0.03473886,107330.0,107320.0,1.85035692]
["bitfinex","BTCUSD",1748046812050,0.04405565,107330.0,107320.0,1.85035692]
["bitfinex","BTCUSD",1748046812250,0.03473886,107330.0,107320.0,1.85035692]
["bitfinex","BTCUSD",1748046812456,0.04405574,107330.0,107320.0,1.85035692]
["bitfinex","BTCUSD",1748046813057,0.03473886,107330.0,107320.0,1.85035692]
["bitfinex","BTCUSD",1748046813308,0.01610588,107330.0,107320.0,1.95444333]
["bitfinex","BTCUSD",1748046813876,0.01610588,107330.0,107320.0,2.01854333]
["bitfinex","BTCUSD",1748046814070,0.03726319,107340.0,107330.0,0.55429132]
["bitfinex","BTCUSD",1748046814280,0.06886319,107340.0,107330.0,4.94822108]
["bitfinex","BTCUSD",1748046814690,0.05954709,107340.0,107330.0,4.94822108]
["bitfinex","BTCUSD",1748046814891,0.0688631,107340.0,107330.0,4.94822108]
["bitfinex","BTCUSD",1748046815164,0.05142986,107350.0,107340.0,0.21427135]
["bitfinex","BTCUSD",1748046815366,0.09234491,107350.0,107340.0,5.13686355]
["bitfinex","BTCUSD",1748046815594,0.09234491,107350.0,107340.0,5.04164555]
["bitfinex","BTCUSD",1748046815804,0.11097477,107350.0,107340.0,5.03232997]
["bitfinex","BTCUSD",1748046816005,0.26933702,107350.0,107340.0,0.886317]
["bitfinex","BTCUSD",1748046816139,0.26933702,107350.0,107340.0,1.538969]
["bitfinex","BTCUSD",1748046816520,0.27133702,107350.0,107340.0,1.5625153]
["bitfinex","BTCUSD",1748046816889,0.27233702,107350.0,107340.0,1.5625153]
["bitfinex","BTCUSD",1748046818351,0.27233702,107350.0,107340.0,1.4476263]
["bitfinex","BTCUSD",1748046819304,0.27233702,107350.0,107340.0,1.45865544]
["bitfinex","BTCUSD",1748046821050,0.27233702,107350.0,107340.0,1.4476263]
["bitfinex","BTCUSD",1748046821466,0.27233702,107350.0,107340.0,1.1089665]
["bitfinex","BTCUSD",1748046821606,0.27233702,107350.0,107340.0,1.7911265]
["bitfinex","BTCUSD",1748046821811,0.27233702,107350.0,107340.0,1.4511265]
["bitfinex","BTCUSD",1748046822775,0.27233702,107350.0,107340.0,1.43642628]
["bitfinex","BTCUSD",1748046823149,0.27233702,107350.0,107340.0,2.08355428]
["bitfinex","BTCUSD",1748046823508,0.27233702,107350.0,107340.0,2.06608528]
["bitfinex","BTCUSD",1748046823711,0.27233702,107350.0,107340.0,2.40608528]
["bitfinex","BTCUSD",1748046824031,0.07671523,107350.0,107340.0,2.5830241]
["bitfinex","BTCUSD",1748046824145,0.27233615,107350.0,107340.0,2.5923402]
["bitfinex","BTCUSD",1748046824349,0.28165182,107350.0,107340.0,2.60165621]
["bitfinex","BTCUSD",1748046824630,0.28165182,107350.0,107340.0,2.61097214]
["bitfinex","BTCUSD",1748046824958,0.02163003,107350.0,107340.0,2.62028789]
["bitfinex","BTCUSD",1748046825177,0.03071717,107350.0,107340.0,2.62960347]
["bitfinex","BTCUSD",1748046825603,0.04003249,107350.0,107340.0,2.61857648]
["bitfinex","BTCUSD",1748046825867,0.02140159,107350.0,107340.0,2.61857648]
["bitfinex","BTCUSD",1748046826076,0.03071674,107350.0,107340.0,2.61857648]
["bitfinex","BTCUSD",1748046826867,0.02140159,107350.0,107340.0,2.96207668]
["bitfinex","BTCUSD",1748046827152,0.02140159,107350.0,107340.0,3.05162224]
["bitfinex","BTCUSD",1748046827153,0.02140125,107350.0,107340.0,3.05162224]
["bitfinex","BTCUSD",1748046827351,0.02140116,107350.0,107340.0,3.06616309]
["bitfinex","BTCUSD",1748046827788,0.04003119,107350.0,107340.0,3.06616309]
["bitfinex","BTCUSD",1748046827939,0.03071604,107350.0,107340.0,2.72266289]
["bitfinex","BTCUSD",1748046828125,0.03071604,107350.0,107340.0,2.73736311]
["bitfinex","BTCUSD",1748046828314,0.02140116,107350.0,107340.0,2.73736311]
["bitfinex","BTCUSD",1748046828522,0.03071596,107350.0,107340.0,2.73736311]
["bitfinex","BTCUSD",1748046828987,0.03071596,107350.0,107340.0,3.08086331]
["bitfinex","BTCUSD",1748046829326,0.02140116,107350.0,107340.0,2.42566291]
["bitfinex","BTCUSD",1748046829545,0.01208645,107350.0,107340.0,3.11266331]
["bitfinex","BTCUSD",1748046830159,0.01208645,107350.0,107340.0,3.14276331]
["bitfinex","BTCUSD",1748046831121,0.02140116,107350.0,107340.0,3.14276331]
["bitfinex","BTCUSD",1748046831331,0.03071604,107350.0,107340.0,1.69716206]
["bitfinex","BTCUSD",1748046831510,0.1049311,107350.0,107340.0,2.72278226]
["bitfinex","BTCUSD",1748046831796,0.09561604,107350.0,107340.0,2.74856468]
["bitfinex","BTCUSD",1748046832005,0.1049311,107350.0,107340.0,2.74856468]
["bitfinex","BTCUSD",1748046832245,0.03071604,107350.0,107340.0,2.74856468]
["bitfinex","BTCUSD",1748046832382,0.01208645,107350.0,107340.0,3.12386488]
["bitfinex","BTCUSD",1748046832579,0.00277191,107350.0,107340.0,3.12386488]
["bitfinex","BTCUSD",1748046833011,0.01208662,107350.0,107340.0,3.10916466]
["bitfinex","BTCUSD",1748046833217,0.01208662,107350.0,107340.0,3.07736466]
["bitfinex","BTCUSD",1748046833426,0.01208645,107350.0,107340.0,3.07736466]
["bitfinex","BTCUSD",1748046833839,0.02140116,107350.0,107340.0,3.10916466]
["bitfinex","BTCUSD",1748046834196,0.03071596,107350.0,107340.0,3.07736466]
["bitfinex","BTCUSD",1748046834566,0.03071596,107350.0,107340.0,2.39036426]
["bitfinex","BTCUSD",1748046834725,0.03071596,107350.0,107340.0,3.07732466]
["bitfinex","BTCUSD",1748046835430,0.02894405,107350.0,107340.0,3.07732466]
["bitfinex","BTCUSD",1748046836194,0.10315893,107350.0,107340.0,3.07732466]
["bitfinex","BTCUSD",1748046836321,0.09384405,107350.0,107340.0,2.73382446]
["bitfinex","BTCUSD",1748046836514,0.03825902,107350.0,107340.0,2.73382446]
["bitfinex","BTCUSD",1748046836767,0.03825902,107350.0,107340.0,3.07932466]
["bitfinex","BTCUSD",1748046836968,0.03725902,107350.0,107340.0,3.07932466]
["bitfinex","BTCUSD",1748046837167,0.10115902,107350.0,107340.0,3.07932466]
["bitfinex","BTCUSD",1748046837375,0.10115902,107350.0,107340.0,1.3810485]
["bitfinex","BTCUSD",1748046837376,0.26883659,107350.0,107340.0,1.3810485]
["bitfinex","BTCUSD",1748046837584,0.26883659,107350.0,107340.0,1.57668834]
["bitfinex","BTCUSD",1748046837798,0.26883659,107350.0,107340.0,1.90737233]
["bitfinex","BTCUSD",1748046838028,0.26883659,107350.0,107340.0,1.91668834]
["bitfinex","BTCUSD",1748046838285,0.25952162,107350.0,107340.0,2.27485595]
["bitfinex","BTCUSD",1748046838493,0.25952162,107350.0,107340.0,2.28417205]
["bitfinex","BTCUSD",1748046838955,0.25952162,107350.0,107340.0,1.39713593]
["bitfinex","BTCUSD",1748046839069,0.25952162,107350.0,107340.0,1.13533573]
["bitfinex","BTCUSD",1748046839070,0.25020647,107350.0,107340.0,1.13533573]
["bitfinex","BTCUSD",1748046839274,0.25020647,107350.0,107340.0,1.44955331]
["bitfinex","BTCUSD",1748046839523,0.25020647,107350.0,107340.0,1.44589185]
["bitfinex","BTCUSD",1748046839721,0.33975203,107350.0,107340.0,1.44589185]
["bitfinex","BTCUSD",1748046841917,0.33975203,107350.0,107340.0,1.16685185]
["bitfinex","BTCUSD",1748046842104,0.33975203,107350.0,107340.0,1.44593185]
["bitfinex","BTCUSD",1748046842311,0.33975203,107350.0,107340.0,0.76473185]
["bitfinex","BTCUSD",1748046842518,0.33975203,107350.0,107340.0,1.44593185]
["bitfinex","BTCUSD",1748046842721,0.33975203,107350.0,107340.0,1.43492608]
["bitfinex","BTCUSD",1748046844056,0.33975203,107350.0,107340.0,0.75372608]
["bitfinex","BTCUSD",1748046844283,0.33975203,107350.0,107340.0,1.43492608]
["bitfinex","BTCUSD",1748046850218,0.33975203,107350.0,107340.0,1.43496608]
["bitfinex","BTCUSD",1748046852601,0.25020647,107350.0,107340.0,1.43496608]
["bitfinex","BTCUSD",1748046852794,0.25020647,107350.0,107340.0,1.77846628]
["bitfinex","BTCUSD",1748046853644,0.25020647,107350.0,107340.0,1.78947205]
["bitfinex","BTCUSD",1748046854201,0.18630647,107350.0,107340.0,1.78947205]
["bitfinex","BTCUSD",1748046856200,0.18630647,107350.0,107340.0,3.24884305]
["bitfinex","BTCUSD",1748046856405,0.01863003,107350.0,107340.0,3.45379899]
["bitfinex","BTCUSD",1748046856615,0.01863003,107350.0,107340.0,3.86413464]
["bitfinex","BTCUSD",1748046856819,0.2049365,107350.0,107340.0,3.52063444]
["bitfinex","BTCUSD",1748046857022,0.2049365,107350.0,107340.0,3.5242959]
["bitfinex","BTCUSD",1748046857402,0.0186295,107350.0,107340.0,3.90761185]
["bitfinex","BTCUSD",1748046857607,0.0186295,107350.0,107340.0,3.57342723]
["bitfinex","BTCUSD",1748046857811,0.03725971,107350.0,107340.0,3.57342723]
["bitfinex","BTCUSD",1748046858041,0.02794456,107350.0,107340.0,3.57342723]
["bitfinex","BTCUSD",1748046858224,0.0186295,107350.0,107340.0,3.57342723]
["bitfinex","BTCUSD",1748046858379,0.02794465,107350.0,107340.0,3.66297279]
["bitfinex","BTCUSD",1748046859218,0.03725988,107350.0,107340.0,3.66297279]
["bitfinex","BTCUSD",1748046859696,0.03725988,107350.0,107340.0,3.64830556]
["bitfinex","BTCUSD",1748046861013,0.03725988,107350.0,107340.0,3.99180576]
["bitfinex","BTCUSD",1748046861923,0.02794465,107350.0,107340.0,3.99180576]
["bitfinex","BTCUSD",1748046863010,0.02794465,107350.0,107340.0,3.31056576]
["bitfinex","BTCUSD",1748046863212,0.02794465,107350.0,107340.0,3.99180576]
["bitfinex","BTCUSD",1748046864020,0.22356644,107350.0,107340.0,3.19912429]
["bitfinex","BTCUSD",1748046864218,0.22356644,107350.0,107340.0,3.20451967]
["bitfinex","BTCUSD",1748046864422,0.22356644,107350.0,107340.0,2.21946233]
["bitfinex","BTCUSD",1748046864610,0.26893694,107350.0,107340.0,1.29403513]
["bitfinex","BTCUSD",1748046864997,0.26893694,107350.0,107340.0,1.15197517]
["bitfinex","BTCUSD",1748046865197,0.26893694,107350.0,107340.0,1.83317517]
["bitfinex","BTCUSD",1748046865510,0.26893694,107350.0,107340.0,1.15197517]
["bitfinex","BTCUSD",1748046865720,0.26893694,107350.0,107340.0,1.82949957]
["bitfinex","BTCUSD",1748046865932,0.26893694,107350.0,107340.0,2.16949957]
["bitfinex","BTCUSD",1748046866154,0.25962179,107350.0,107340.0,1.97385973]
["bitfinex","BTCUSD",1748046866352,0.25962179,107350.0,107340.0,1.90413573]
["bitfinex","BTCUSD",1748046866580,0.25962179,107350.0,107340.0,1.88499673]
["bitfinex","BTCUSD",1748046866734,0.25962179,107350.0,107340.0,0.86379673]
["bitfinex","BTCUSD",1748046866937,0.25962179,107350.0,107340.0,1.94197673]
["bitfinex","BTCUSD",1748046867587,0.25962179,107350.0,107340.0,1.90424973]
["bitfinex","BTCUSD",1748046868439,0.19562179,107350.0,107340.0,2.10920568]
["bitfinex","BTCUSD",1748046868655,0.19562179,107350.0,107340.0,2.09988975]
["bitfinex","BTCUSD",1748046869007,0.19562179,107350.0,107340.0,2.10920585]
["bitfinex","BTCUSD",1748046869358,0.2504904,107360.0,107350.0,0.19562179]
["bitfinex","BTCUSD",1748046869509,0.2504904,107360.0,107350.0,1.27160852]
["bitfinex","BTCUSD",1748046869680,0.2504904,107360.0,107350.0,1.0845332]
["bitfinex","BTCUSD",1748046870132,0.2504904,107360.0,107350.0,1.0112172]
["bitfinex","BTCUSD",1748046870513,0.2524904,107360.0,107350.0,0.7935092]
["bitfinex","BTCUSD",1748046871724,0.2524904,107360.0,107350.0,0.80454473]
["bitfinex","BTCUSD",1748046872844,0.2524904,107360.0,107350.0,0.76352073]
["bitfinex","BTCUSD",1748046873051,0.1882904,107360.0,107350.0,0.69107073]
["bitfinex","BTCUSD",1748046873259,0.2489904,107360.0,107350.0,0.69107073]
["bitfinex","BTCUSD",1748046875067,0.2489904,107360.0,107350.0,0.69474633]
["bitfinex","BTCUSD",1748046875780,0.2489904,107360.0,107350.0,0.50007933]
["bitfinex","BTCUSD",1748046876226,0.1882904,107360.0,107350.0,0.50007933]
["bitfinex","BTCUSD",1748046877824,0.1882904,107360.0,107350.0,0.50892447]
["bitfinex","BTCUSD",1748046878809,0.1882904,107360.0,107350.0,0.51823979]
["bitfinex","BTCUSD",1748046879032,0.1882904,107360.0,107350.0,0.50892447]
["bitfinex","BTCUSD",1748046879381,0.2489904,107360.0,107350.0,0.90992447]
["bitfinex","BTCUSD",1748046879803,0.1882904,107360.0,107350.0,0.90992447]
["bitfinex","BTCUSD",1748046881246,0.1882904,107360.0,107350.0,1.09623094]
["bitfinex","BTCUSD",1748046881444,0.1882904,107360.0,107350.0,1.10554626]
["bitfinex","BTCUSD",1748046881619,0.1882904,107360.0,107350.0,0.91923979]
["bitfinex","BTCUSD",1748046881855,0.1882904,107360.0,107350.0,0.90992447]
["bitfinex","BTCUSD",1748046882472,0.1862904,107360.0,107350.0,0.90992447]
["bitfinex","BTCUSD",1748046882715,0.1862904,107360.0,107350.0,0.91192447]
["bitfinex","BTCUSD",1748046883100,0.1862904,107360.0,107350.0,0.70008602]
["bitfinex","BTCUSD",1748046883328,0.18637063,107370.0,107350.0,1.32465221]
["bitfinex","BTCUSD",1748046883559,0.02794206,107360.0,107350.0,1.1313527]
["bitfinex","BTCUSD",1748046883773,0.02794206,107360.0,107350.0,5.4350317]
["bitfinex","BTCUSD",1748046884224,0.02794206,107360.0,107350.0,5.4340317]
["bitfinex","BTCUSD",1748046884445,0.03725616,107360.0,107350.0,5.43403187]
["bitfinex","BTCUSD",1748046884902,0.03725616,107360.0,107350.0,5.77753207]
["bitfinex","BTCUSD",1748046885374,0.04657009,107360.0,107350.0,5.77753207]
["bitfinex","BTCUSD",1748046885589,0.04657009,107360.0,107350.0,5.77853207]
["bitfinex","BTCUSD",1748046885810,0.02794171,107360.0,107350.0,5.77853207]
["bitfinex","BTCUSD",1748046886074,0.0372559,107360.0,107350.0,5.77853207]
["bitfinex","BTCUSD",1748046886288,0.2656396,107380.0,107370.0,0.19558527]
["bitfinex","BTCUSD",1748046886584,0.02793918,107370.0,107360.0,0.57550214]
["bitfinex","BTCUSD",1748046886789,0.02799676,107380.0,107370.0,0.55421149]
["bitfinex","BTCUSD",1748046886991,0.02799642,107380.0,107370.0,3.73015549]
["bitfinex","BTCUSD",1748046887220,0.00937194,107380.0,107370.0,3.81970105]
["bitfinex","BTCUSD",1748046887422,0.01868431,107380.0,107370.0,3.81970105]
["bitfinex","BTCUSD",1748046887626,0.01868431,107380.0,107370.0,3.81974234]
["bitfinex","BTCUSD",1748046887852,0.01868431,107380.0,107370.0,3.82858748]
["bitfinex","BTCUSD",1748046888256,0.01868431,107380.0,107370.0,4.51558788]
["bitfinex","BTCUSD",1748046888435,0.03730888,107380.0,107370.0,4.51558788]
["bitfinex","BTCUSD",1748046888581,0.0466222,107380.0,107370.0,4.35982588]
["bitfinex","BTCUSD",1748046888783,0.03730948,107380.0,107370.0,4.08075588]
["bitfinex","BTCUSD",1748046889005,0.03730948,107380.0,107370.0,4.04906088]
["bitfinex","BTCUSD",1748046889205,0.01868448,107380.0,107370.0,4.06013268]
["bitfinex","BTCUSD",1748046889412,0.02999677,107380.0,107370.0,4.12073268]
["bitfinex","BTCUSD",1748046889653,0.03199677,107380.0,107370.0,4.12073268]
["bitfinex","BTCUSD",1748046890173,0.04130931,107380.0,107370.0,4.09063268]
["bitfinex","BTCUSD",1748046890317,0.03199677,107380.0,107370.0,4.06013268]
["bitfinex","BTCUSD",1748046890726,0.05062194,107380.0,107370.0,4.06381727]
["bitfinex","BTCUSD",1748046891128,0.04130931,107380.0,107370.0,4.09431727]
["bitfinex","BTCUSD",1748046891666,0.04130931,107380.0,107370.0,3.40731687]
["bitfinex","BTCUSD",1748046891865,0.05062194,107380.0,107370.0,3.40731687]
["bitfinex","BTCUSD",1748046892040,0.05062194,107380.0,107370.0,3.37681687]
["bitfinex","BTCUSD",1748046892241,0.04130931,107380.0,107370.0,3.37681687]
["bitfinex","BTCUSD",1748046892443,0.05062194,107380.0,107370.0,3.37681687]
["bitfinex","BTCUSD",1748046892845,0.04130931,107380.0,107370.0,3.37681687]
["bitfinex","BTCUSD",1748046893187,0.03199677,107380.0,107370.0,3.40273564]
["bitfinex","BTCUSD",1748046893391,0.04130931,107380.0,107370.0,3.40273564]
["bitfinex","BTCUSD",1748046893594,0.05062194,107380.0,107370.0,2.10078572]
["bitfinex","BTCUSD",1748046893802,0.27183942,107380.0,107370.0,1.72409559]
["bitfinex","BTCUSD",1748046894014,0.27183942,107380.0,107370.0,1.19538382]
["bitfinex","BTCUSD",1748046894215,0.27183942,107380.0,107370.0,1.04360282]
["bitfinex","BTCUSD",1748046894447,0.27183942,107380.0,107370.0,1.19557082]
["bitfinex","BTCUSD",1748046894923,0.26783942,107380.0,107370.0,1.04360282]
["bitfinex","BTCUSD",1748046895153,0.26983942,107380.0,107370.0,1.04360282]
["bitfinex","BTCUSD",1748046895598,0.26983942,107380.0,107370.0,1.0399019]
["bitfinex","BTCUSD",1748046897648,0.26983942,107380.0,107370.0,0.7608619]
["bitfinex","BTCUSD",1748046897877,0.26983942,107380.0,107370.0,1.0399019]
["bitfinex","BTCUSD",1748046899698,0.26983942,107380.0,107370.0,0.3599419]
["bitfinex","BTCUSD",1748046899699,0.35938498,107380.0,107370.0,0.3599419]
["bitfinex","BTCUSD",1748046899914,0.35938498,107380.0,107370.0,1.0385419]
["bitfinex","BTCUSD",1748046900929,0.35938498,107380.0,107370.0,0.3599419]
["bitfinex","BTCUSD",1748046901368,0.26983942,107380.0,107370.0,1.0385419]
["bitfinex","BTCUSD",1748046904035,0.26983942,107380.0,107370.0,1.6452149]
["bitfinex","BTCUSD",1748046905428,0.26983942,107380.0,107370.0,1.65997129]
["bitfinex","BTCUSD",1748046906056,0.26970333,107380.0,107370.0,2.00287807]
["bitfinex","BTCUSD",1748046907889,0.26970333,107380.0,107370.0,2.40467807]
["bitfinex","BTCUSD",1748046909447,0.26970333,107380.0,107370.0,2.3936226]
["bitfinex","BTCUSD",1748046913600,0.26970333,107380.0,107370.0,2.3090596]
["bitfinex","BTCUSD",1748046913834,0.26970333,107380.0,107370.0,1.7869496]
["bitfinex","BTCUSD",1748046914046,0.26970333,107380.0,107370.0,1.44404282]
["bitfinex","BTCUSD",1748046916641,0.35924889,107380.0,107370.0,0.42544282]
["bitfinex","BTCUSD",1748046917083,0.35924889,107380.0,107370.0,1.44404282]
["bitfinex","BTCUSD",1748046917281,0.2049365,107350.0,107340.0,0.37237777]
["bitfinex","BTCUSD",1748046917494,0.2049365,107350.0,107340.0,2.33033505]
["bitfinex","BTCUSD",1748046917695,0.20475238,107350.0,107340.0,1.91284105]
["bitfinex","BTCUSD",1748046918256,0.20475238,107350.0,107340.0,2.19188105]
["bitfinex","BTCUSD",1748046918503,0.23805238,107350.0,107340.0,1.51728105]
["bitfinex","BTCUSD",1748046918676,0.26995238,107350.0,107340.0,0.99356727]
["bitfinex","BTCUSD",1748046918882,0.26995238,107350.0,107340.0,1.33647405]
["bitfinex","BTCUSD",1748046919080,0.26995238,107350.0,107340.0,1.67647405]
["bitfinex","BTCUSD",1748046919285,0.26995238,107350.0,107340.0,1.68047405]
["bitfinex","BTCUSD",1748046919628,0.26995238,107350.0,107340.0,1.65100306]
["bitfinex","BTCUSD",1748046919989,0.26995238,107350.0,107340.0,0.97240306]
["bitfinex","BTCUSD",1748046920211,0.26995238,107350.0,107340.0,1.65104306]
["bitfinex","BTCUSD",1748046921743,0.26995238,107350.0,107340.0,1.16367628]
["bitfinex","BTCUSD",1748046921962,0.26995238,107350.0,107340.0,1.49307906]
["bitfinex","BTCUSD",1748046922351,0.26995238,107350.0,107340.0,1.50417808]
["bitfinex","BTCUSD",1748046922555,0.26995238,107350.0,107340.0,1.50017808]
["bitfinex","BTCUSD",1748046922965,0.26995238,107350.0,107340.0,1.1572713]
["bitfinex","BTCUSD",1748046923171,0.26995238,107350.0,107340.0,1.50017808]
["bitfinex","BTCUSD",1748046923392,0.26895238,107350.0,107340.0,1.49617808]
["bitfinex","BTCUSD",1748046923598,0.26995238,107350.0,107340.0,1.49917808]
["bitfinex","BTCUSD",1748046924052,0.26895238,107350.0,107340.0,1.49825808]
["bitfinex","BTCUSD",1748046924260,0.26895238,107350.0,107340.0,1.49625808]
["bitfinex","BTCUSD",1748046924464,0.26895238,107350.0,107340.0,1.49925808]
["bitfinex","BTCUSD",1748046925293,0.26895238,107350.0,107340.0,1.90109808]
["bitfinex","BTCUSD",1748046927599,0.18630376,107360.0,107340.0,1.90109808]
["bitfinex","BTCUSD",1748046927600,0.22591812,107360.0,107350.0,0.20493668]
["bitfinex","BTCUSD",1748046927812,0.22591812,107360.0,107350.0,3.60350714]
["bitfinex","BTCUSD",1748046927813,0.20491758,107360.0,107350.0,3.60350714]
["bitfinex","BTCUSD",1748046928043,0.01862794,107360.0,107350.0,3.21271414]
["bitfinex","BTCUSD",1748046928261,0.03725658,107360.0,107350.0,3.24301414]
["bitfinex","BTCUSD",1748046928699,0.03725649,107360.0,107350.0,3.26903233]
["bitfinex","BTCUSD",1748046929139,0.04757094,107360.0,107350.0,3.26903233]
["bitfinex","BTCUSD",1748046929523,0.23386006,107360.0,107350.0,3.26903233]
["bitfinex","BTCUSD",1748046929694,0.22454622,107360.0,107350.0,3.26859824]
["bitfinex","BTCUSD",1748046930088,0.22454622,107360.0,107350.0,3.20809824]
["bitfinex","BTCUSD",1748046930427,0.21423212,107360.0,107350.0,3.20078336]
["bitfinex","BTCUSD",1748046930646,0.21423212,107360.0,107350.0,3.24129833]
["bitfinex","BTCUSD",1748046930864,0.21423212,107360.0,107350.0,3.21109833]
["bitfinex","BTCUSD",1748046931074,0.21423212,107360.0,107350.0,3.20178336]
["bitfinex","BTCUSD",1748046931288,0.20491793,107360.0,107350.0,3.20178336]
["bitfinex","BTCUSD",1748046933120,0.19560357,107360.0,107350.0,3.1924683]
["bitfinex","BTCUSD",1748046935179,0.19560357,107360.0,107350.0,3.8696283]
["bitfinex","BTCUSD",1748046935394,0.19560357,107360.0,107350.0,3.87894327]
["bitfinex","BTCUSD",1748046936216,0.19560357,107360.0,107350.0,3.8696283]
["bitfinex","BTCUSD",1748046938791,0.18628912,107360.0,107350.0,3.67400668]
["bitfinex","BTCUSD",1748046938996,0.18628912,107360.0,107350.0,3.12177768]
["bitfinex","BTCUSD",1748046939195,0.21918912,107360.0,107350.0,2.78734468]
["bitfinex","BTCUSD",1748046939397,0.21918912,107360.0,107350.0,2.70684468]
["bitfinex","BTCUSD",1748046940215,0.18628912,107360.0,107350.0,2.70684468]
["bitfinex","BTCUSD",1748046941322,0.18628912,107360.0,107350.0,2.34082649]
["bitfinex","BTCUSD",1748046943159,0.25088912,107360.0,107350.0,2.06174649]
["bitfinex","BTCUSD",1748046943359,0.25088912,107360.0,107350.0,2.65319849]
["bitfinex","BTCUSD",1748046943564,0.25088912,107360.0,107350.0,2.31029171]
["bitfinex","BTCUSD",1748046943768,0.25088912,107360.0,107350.0,2.42947849]
["bitfinex","BTCUSD",1748046946775,0.18628912,107360.0,107350.0,2.42947849]
["bitfinex","BTCUSD",1748046947643,0.18628912,107360.0,107350.0,2.43879372]
["bitfinex","BTCUSD",1748046947850,0.18628912,107360.0,107350.0,2.42947849]
["bitfinex","BTCUSD",1748046948276,0.19561341,107370.0,107360.0,0.34]
["bitfinex","BTCUSD",1748046948495,0.19561341,107370.0,107360.0,5.0112832]
["bitfinex","BTCUSD",1748046948496,0.01862604,107370.0,107360.0,5.0112832]
["bitfinex","BTCUSD",1748046948712,0.01862587,107370.0,107360.0,5.08982344]
["bitfinex","BTCUSD",1748046948922,0.02793902,107370.0,107360.0,5.08982344]
["bitfinex","BTCUSD",1748046949130,0.03725234,107370.0,107360.0,5.08982344]
["bitfinex","BTCUSD",1748046949361,0.01862587,107370.0,107360.0,5.08982344]
["bitfinex","BTCUSD",1748046949579,0.03725226,107370.0,107360.0,5.11584714]
["bitfinex","BTCUSD",1748046950014,0.03725226,107370.0,107360.0,5.13954357]
["bitfinex","BTCUSD",1748046950425,0.03712317,107370.0,107360.0,5.14154357]
["bitfinex","BTCUSD",1748046951155,0.04643658,107370.0,107360.0,5.12672785]
["bitfinex","BTCUSD",1748046951363,0.03712317,107370.0,107360.0,5.12672785]
["bitfinex","BTCUSD",1748046952034,0.02780993,107370.0,107360.0,5.12672785]
["bitfinex","BTCUSD",1748046952240,0.02780984,107370.0,107360.0,5.12672785]
["bitfinex","BTCUSD",1748046952463,0.20487942,107380.0,107370.0,0.55421173]
["bitfinex","BTCUSD",1748046952664,0.21419214,107380.0,107370.0,5.93239123]
["bitfinex","BTCUSD",1748046953225,0.21419214,107380.0,107370.0,5.94170447]
["bitfinex","BTCUSD",1748046953438,0.21419214,107380.0,107370.0,5.96768046]
["bitfinex","BTCUSD",1748046953892,0.21519214,107380.0,107370.0,5.96768046]
["bitfinex","BTCUSD",1748046954137,0.001,107380.0,107370.0,6.14388002]
["bitfinex","BTCUSD",1748046954338,0.001,107380.0,107370.0,6.153193]
["bitfinex","BTCUSD",1748046954714,0.002,107380.0,107370.0,6.16207371]
["bitfinex","BTCUSD",1748046955191,0.001,107380.0,107370.0,6.16207371]
["bitfinex","BTCUSD",1748046955416,0.001,107380.0,107370.0,6.16407371]
["bitfinex","BTCUSD",1748046955639,0.0093102,107400.0,107390.0,0.58457157]
["bitfinex","BTCUSD",1748046955860,0.01862058,107400.0,107390.0,6.12050291]
["bitfinex","BTCUSD",1748046956078,0.02793113,107400.0,107390.0,6.12050291]
["bitfinex","BTCUSD",1748046956260,0.0093102,107400.0,107390.0,6.19107924]
["bitfinex","BTCUSD",1748046956601,0.01862066,107400.0,107390.0,6.19107924]
["bitfinex","BTCUSD",1748046956798,0.01913477,107400.0,107390.0,6.19107924]
["bitfinex","BTCUSD",1748046957028,0.01082431,107400.0,107390.0,6.19107924]
["bitfinex","BTCUSD",1748046957228,0.0201346,107400.0,107390.0,6.19107924]
["bitfinex","BTCUSD",1748046957430,0.02944498,107400.0,107390.0,6.21698958]
["bitfinex","BTCUSD",1748046957631,0.03875553,107400.0,107390.0,6.19107924]
["bitfinex","BTCUSD",1748046957967,0.03875553,107400.0,107390.0,6.17632447]
["bitfinex","BTCUSD",1748046958278,0.04075553,107400.0,107390.0,6.17632447]
["bitfinex","BTCUSD",1748046958487,0.0221346,107400.0,107390.0,6.17632447]
["bitfinex","BTCUSD",1748046958714,0.03144515,107400.0,107390.0,6.17632447]
["bitfinex","BTCUSD",1748046959008,0.02944515,107400.0,107390.0,6.17632447]
["bitfinex","BTCUSD",1748046959253,0.02844515,107400.0,107390.0,6.17632447]
["bitfinex","BTCUSD",1748046959459,0.02844515,107400.0,107390.0,6.17732447]
["bitfinex","BTCUSD",1748046959674,0.00051411,107400.0,107390.0,6.52023125]
["bitfinex","BTCUSD",1748046960731,0.00051411,107400.0,107390.0,6.54611268]
["bitfinex","BTCUSD",1748046962049,0.23376977,107440.0,107430.0,0.5686327]
["bitfinex","BTCUSD",1748046962050,0.0790348,107440.0,107430.0,0.5686327]
["bitfinex","BTCUSD",1748046962236,0.02564171,107440.0,107430.0,6.34327982]
["bitfinex","BTCUSD",1748046962465,0.03494888,107440.0,107430.0,3.9866869]
["bitfinex","BTCUSD",1748046962674,0.02564171,107440.0,107430.0,3.99599468]
["bitfinex","BTCUSD",1748046963110,0.03494871,107440.0,107430.0,3.99599468]
["bitfinex","BTCUSD",1748046963323,0.03494871,107440.0,107430.0,4.01960456]
["bitfinex","BTCUSD",1748046963548,0.04425579,107440.0,107430.0,4.01960456]
["bitfinex","BTCUSD",1748046963792,0.05356313,107440.0,107430.0,4.01960456]
["bitfinex","BTCUSD",1748046964155,0.06287056,107440.0,107430.0,4.02060456]
["bitfinex","BTCUSD",1748046964401,0.05356313,107440.0,107430.0,4.02060456]
["bitfinex","BTCUSD",1748046964620,0.06287056,107440.0,107430.0,4.02060456]
["bitfinex","BTCUSD",1748046965169,0.06287056,107440.0,107430.0,4.00198892]
["bitfinex","BTCUSD",1748046965326,0.05356365,107440.0,107430.0,4.02060465]
["bitfinex","BTCUSD",1748046966514,0.05356365,107440.0,107430.0,1.57528388]
["bitfinex","BTCUSD",1748046966515,0.28539997,107440.0,107430.0,1.57528388]
["bitfinex","BTCUSD",1748046966719,0.28539997,107440.0,107430.0,2.19711066]
["bitfinex","BTCUSD",1748046966957,0.28539997,107440.0,107430.0,2.20809982]
["bitfinex","BTCUSD",1748046968087,0.0163348,107440.0,107430.0,2.84533623]
["bitfinex","BTCUSD",1748046968297,0.03494853,107440.0,107430.0,2.90178486]
["bitfinex","BTCUSD",1748046968514,0.05356304,107440.0,107430.0,2.8907957]
["bitfinex","BTCUSD",1748046968728,0.0442557,107440.0,107430.0,2.8581957]
["bitfinex","BTCUSD",1748046968953,0.0163348,107440.0,107430.0,2.8907957]
["bitfinex","BTCUSD",1748046969172,0.02564154,107440.0,107430.0,2.9237957]
["bitfinex","BTCUSD",1748046969399,0.03494845,107440.0,107430.0,2.9237957]
["bitfinex","BTCUSD",1748046969604,0.03494845,107440.0,107430.0,2.8581957]
["bitfinex","BTCUSD",1748046969838,0.02564154,107440.0,107430.0,2.84350781]
["bitfinex","BTCUSD",1748046970247,0.03494845,107440.0,107430.0,2.84350781]
["bitfinex","BTCUSD",1748046970579,0.03494836,107440.0,107430.0,2.84350781]
["bitfinex","BTCUSD",1748046971368,0.03494836,107440.0,107430.0,2.90910781]
["bitfinex","BTCUSD",1748046971586,0.00864331,107440.0,107430.0,2.90910781]
["bitfinex","BTCUSD",1748046972387,0.00930674,107440.0,107430.0,2.89869951]
["bitfinex","BTCUSD",1748046972601,0.0186127,107450.0,107440.0,0.5261504]
["bitfinex","BTCUSD",1748046972794,0.0186127,107450.0,107440.0,5.01112342]
["bitfinex","BTCUSD",1748046973399,0.0186127,107450.0,107440.0,5.02043033]
["bitfinex","BTCUSD",1748046973600,0.02791926,107450.0,107440.0,5.02043033]
["bitfinex","BTCUSD",1748046973839,0.02161218,107450.0,107440.0,4.61905333]
["bitfinex","BTCUSD",1748046974057,0.2263583,107450.0,107440.0,4.58182474]
["bitfinex","BTCUSD",1748046974206,0.07302522,107450.0,107440.0,4.15820187]
["bitfinex","BTCUSD",1748046974413,0.04022522,107450.0,107440.0,4.15820187]
["bitfinex","BTCUSD",1748046974757,0.23566478,107450.0,107440.0,4.14889487]
["bitfinex","BTCUSD",1748046974894,0.25915882,107450.0,107440.0,4.14889487]
["bitfinex","BTCUSD",1748046975104,0.02161218,107450.0,107440.0,4.14889487]
["bitfinex","BTCUSD",1748046975309,0.04022504,107450.0,107440.0,4.15820187]
["bitfinex","BTCUSD",1748046975524,0.04022504,107450.0,107440.0,4.16750878]
["bitfinex","BTCUSD",1748046975783,0.04022496,107450.0,107440.0,4.16750878]
["bitfinex","BTCUSD",1748046976004,0.03091848,107450.0,107440.0,4.16750878]
["bitfinex","BTCUSD",1748046976169,0.04022496,107450.0,107440.0,4.16750878]
["bitfinex","BTCUSD",1748046977327,0.003,107450.0,107440.0,4.24344963]
["bitfinex","BTCUSD",1748046978417,0.27701591,107470.0,107460.0,0.54472672]
["bitfinex","BTCUSD",1748046978580,0.27701285,107470.0,107460.0,5.59653776]
["bitfinex","BTCUSD",1748046978815,0.09091302,107470.0,107460.0,3.79249359]
["bitfinex","BTCUSD",1748046979030,0.09091302,107470.0,107460.0,3.1918311]
["bitfinex","BTCUSD",1748046979412,0.063,107470.0,107460.0,3.63358862]
["bitfinex","BTCUSD",1748046979622,0.09091034,107480.0,107470.0,0.20470802]
["bitfinex","BTCUSD",1748046980013,0.063,107490.0,107480.0,0.55399226]
["bitfinex","BTCUSD",1748046980220,0.10020807,107500.0,107490.0,0.19536682]
["bitfinex","BTCUSD",1748046980426,0.09090575,107500.0,107490.0,1.7650277]
["bitfinex","BTCUSD",1748046980628,0.09024547,107500.0,107490.0,1.75572469]
["bitfinex","BTCUSD",1748046980834,0.0995477,107500.0,107490.0,2.10506898]
["bitfinex","BTCUSD",1748046981032,0.0995477,107500.0,107490.0,2.56500745]
["bitfinex","BTCUSD",1748046981033,0.09024477,107500.0,107490.0,2.56500745]
["bitfinex","BTCUSD",1748046981192,0.09954657,107500.0,107490.0,2.22210067]
["bitfinex","BTCUSD",1748046981399,0.03654657,107500.0,107490.0,2.56500745]
["bitfinex","BTCUSD",1748046981557,0.04584854,107500.0,107490.0,2.56500745]
["bitfinex","BTCUSD",1748046981754,0.06880702,107500.0,107490.0,2.22210067]
["bitfinex","BTCUSD",1748046982221,0.07280702,107500.0,107490.0,2.22210067]
["bitfinex","BTCUSD",1748046982373,0.004,107500.0,107490.0,2.56500745]
["bitfinex","BTCUSD",1748046982581,0.004,107500.0,107490.0,2.60887716]
["bitfinex","BTCUSD",1748046982787,0.01330163,107500.0,107490.0,2.60887716]
["bitfinex","BTCUSD",1748046982991,0.02260334,107500.0,107490.0,2.60887716]
["bitfinex","BTCUSD",1748046983212,0.03190523,107500.0,107490.0,2.60887716]
["bitfinex","BTCUSD",1748046983415,0.03920729,107500.0,107490.0,2.60887716]
["bitfinex","BTCUSD",1748046983777,0.03920729,107500.0,107490.0,2.26609373]
["bitfinex","BTCUSD",1748046984006,0.002,107500.0,107490.0,2.23676487]
["bitfinex","BTCUSD",1748046984222,0.03720461,107510.0,107500.0,0.54465089]
["bitfinex","BTCUSD",1748046984414,0.00930085,107510.0,107500.0,3.94357957]
["bitfinex","BTCUSD",1748046984822,0.01860187,107510.0,107500.0,3.94357957]
["bitfinex","BTCUSD",1748046985432,0.01960187,107510.0,107500.0,3.94357957]
["bitfinex","BTCUSD",1748046985927,0.22703721,107520.0,107510.0,0.00930137]
["bitfinex","BTCUSD",1748046986128,0.25843721,107520.0,107510.0,2.38883737]
["bitfinex","BTCUSD",1748046986354,0.25843721,107520.0,107510.0,2.58416785]
["bitfinex","BTCUSD",1748046986801,0.25843721,107520.0,107510.0,2.45395985]
["bitfinex","BTCUSD",1748046987292,0.26973754,107520.0,107510.0,2.46326105]
["bitfinex","BTCUSD",1748046987494,0.0836604,107520.0,107510.0,2.46326105]
["bitfinex","BTCUSD",1748046987732,0.09396082,107520.0,107510.0,2.0858231]
["bitfinex","BTCUSD",1748046987932,0.09396048,107520.0,107510.0,3.11095406]
["bitfinex","BTCUSD",1748046988170,0.07166731,107520.0,107510.0,3.12025491]
["bitfinex","BTCUSD",1748046988380,0.06230012,107520.0,107510.0,3.12025491]
["bitfinex","BTCUSD",1748046988578,0.07160054,107520.0,107510.0,3.12025491]
["bitfinex","BTCUSD",1748046988690,0.08090104,107520.0,107510.0,3.12025491]
["bitfinex","BTCUSD",1748046988900,0.04020054,107520.0,107510.0,3.12025491]
["bitfinex","BTCUSD",1748046989099,0.04950104,107520.0,107510.0,3.12025491]
["bitfinex","BTCUSD",1748046989663,0.01606562,107520.0,107510.0,3.09090115]
["bitfinex","BTCUSD",1748046990026,0.02536543,107520.0,107510.0,3.09090115]
["bitfinex","BTCUSD",1748046990241,0.25331304,107520.0,107510.0,2.39749919]
["bitfinex","BTCUSD",1748046990424,0.23471282,107520.0,107510.0,2.08451771]
["bitfinex","BTCUSD",1748046990620,0.23471282,107520.0,107510.0,1.54520071]
["bitfinex","BTCUSD",1748046990857,0.23471282,107520.0,107510.0,1.42340071]
["bitfinex","BTCUSD",1748046991071,0.26491282,107520.0,107510.0,1.62803239]
["bitfinex","BTCUSD",1748046991279,0.07890058,107520.0,107510.0,2.17819312]
["bitfinex","BTCUSD",1748046991465,0.08820108,107520.0,107510.0,2.18749406]
["bitfinex","BTCUSD",1748046991674,0.09750167,107520.0,107510.0,2.18749406]
["bitfinex","BTCUSD",1748046992290,0.05291507,107520.0,107510.0,2.18749406]
["bitfinex","BTCUSD",1748046992842,0.06221549,107520.0,107510.0,2.18749406]
["bitfinex","BTCUSD",1748046993279,0.23892723,107520.0,107510.0,2.16889201]
["bitfinex","BTCUSD",1748046993489,0.23892723,107520.0,107510.0,2.18749432]
["bitfinex","BTCUSD",1748046993693,0.23892723,107520.0,107510.0,1.84745432]
["bitfinex","BTCUSD",1748046993895,0.05291533,107520.0,107510.0,1.85675534]
["bitfinex","BTCUSD",1748046994101,0.04361474,107520.0,107510.0,1.86605619]
["bitfinex","BTCUSD",1748046994326,0.04361474,107520.0,107510.0,1.83671146]
["bitfinex","BTCUSD",1748046994530,0.04361474,107520.0,107510.0,1.82741061]
["bitfinex","BTCUSD",1748046994734,0.05291533,107520.0,107510.0,1.82741061]
["bitfinex","BTCUSD",1748046994943,0.05291533,107520.0,107510.0,1.83671155]
["bitfinex","BTCUSD",1748046995370,0.24949705,107530.0,107520.0,0.19531249]
["bitfinex","BTCUSD",1748046995548,0.24949705,107530.0,107520.0,1.08668549]
["bitfinex","BTCUSD",1748046995866,0.24949705,107530.0,107520.0,1.09598599]
["bitfinex","BTCUSD",1748046996279,0.24949705,107530.0,107520.0,1.564453]
["bitfinex","BTCUSD",1748046996680,0.25249705,107530.0,107520.0,1.564453]
["bitfinex","BTCUSD",1748046996880,0.22329705,107530.0,107520.0,1.57375359]
["bitfinex","BTCUSD",1748046997024,0.22329705,107530.0,107520.0,1.5826343]
["bitfinex","BTCUSD",1748046997476,0.25579705,107530.0,107520.0,1.5826343]
["bitfinex","BTCUSD",1748046998129,0.07909912,107530.0,107520.0,1.79654692]
["bitfinex","BTCUSD",1748046998340,0.1069976,107530.0,107520.0,1.78724694]
["bitfinex","BTCUSD",1748046998551,0.03289796,107530.0,107520.0,1.79654692]
["bitfinex","BTCUSD",1748046998984,0.03289788,107530.0,107520.0,1.79654692]
["bitfinex","BTCUSD",1748046999202,0.22819203,107530.0,107520.0,1.5826343]
["bitfinex","BTCUSD",1748046999411,0.06339831,107530.0,107520.0,1.79654675]
["bitfinex","BTCUSD",1748046999637,0.05409876,107530.0,107520.0,1.79654675]
["bitfinex","BTCUSD",1748046999850,0.05409876,107530.0,107520.0,1.82589148]
["bitfinex","BTCUSD",1748047000073,0.02996414,107530.0,107520.0,1.82589148]
["bitfinex","BTCUSD",1748047000329,0.25775847,107530.0,107520.0,1.50356403]
["bitfinex","BTCUSD",1748047000555,0.25775847,107530.0,107520.0,1.23283171]
["bitfinex","BTCUSD",1748047001007,0.25775847,107530.0,107520.0,1.23279171]
["bitfinex","BTCUSD",1748047001233,0.08106307,107530.0,107520.0,1.43740453]
["bitfinex","BTCUSD",1748047001445,0.22319281,107530.0,107520.0,1.4281042]
["bitfinex","BTCUSD",1748047001680,0.24639274,107530.0,107520.0,1.23279171]
["bitfinex","BTCUSD",1748047001885,0.23709362,107530.0,107520.0,0.55975171]
["bitfinex","BTCUSD",1748047002088,0.23709362,107530.0,107520.0,1.23275171]
["bitfinex","BTCUSD",1748047002259,0.23709362,107530.0,107520.0,0.55975171]
["bitfinex","BTCUSD",1748047002468,0.23709362,107530.0,107520.0,1.23275171]
["bitfinex","BTCUSD",1748047002943,0.23809362,107530.0,107520.0,1.23275171]
["bitfinex","BTCUSD",1748047003150,0.2158033,107530.0,107520.0,1.23275171]
["bitfinex","BTCUSD",1748047003349,0.22510268,107530.0,107520.0,1.23375171]
["bitfinex","BTCUSD",1748047003553,0.25620268,107530.0,107520.0,1.23375171]
["bitfinex","BTCUSD",1748047005042,0.25620268,107530.0,107520.0,1.26309644]
["bitfinex","BTCUSD",1748047005961,0.19260268,107530.0,107520.0,1.26309644]
["bitfinex","BTCUSD",1748047006158,0.01959816,107530.0,107520.0,0.741142]
["bitfinex","BTCUSD",1748047006334,0.20559344,107530.0,107520.0,1.60512657]
["bitfinex","BTCUSD",1748047006523,0.20559344,107530.0,107520.0,1.77109424]
["bitfinex","BTCUSD",1748047006720,0.26819344,107530.0,107520.0,1.78039457]
["bitfinex","BTCUSD",1748047006935,0.20559344,107530.0,107520.0,1.79899497]
["bitfinex","BTCUSD",1748047007139,0.20559344,107530.0,107520.0,1.80825504]
["bitfinex","BTCUSD",1748047007601,0.01859884,107530.0,107520.0,1.80825452]
["bitfinex","BTCUSD",1748047007823,0.03719821,107530.0,107520.0,1.80825452]
["bitfinex","BTCUSD",1748047009781,0.03719821,107530.0,107520.0,1.47702881]
["bitfinex","BTCUSD",1748047009986,0.01859832,107530.0,107520.0,2.18098881]
["bitfinex","BTCUSD",1748047010201,0.02789787,107530.0,107520.0,2.21148881]
["bitfinex","BTCUSD",1748047010401,0.02789779,107530.0,107520.0,2.21148881]
["bitfinex","BTCUSD",1748047010613,0.21915541,107540.0,107530.0,0.34]
["bitfinex","BTCUSD",1748047010837,0.21915541,107540.0,107530.0,2.16919994]
["bitfinex","BTCUSD",1748047011310,0.19585231,107540.0,107530.0,2.37379338]
["bitfinex","BTCUSD",1748047011480,0.20515108,107540.0,107530.0,2.37379338]
["bitfinex","BTCUSD",1748047011704,0.00987465,107540.0,107530.0,2.36449409]
["bitfinex","BTCUSD",1748047012071,0.03828544,107540.0,107530.0,2.38309259]
["bitfinex","BTCUSD",1748047012447,0.03828544,107540.0,107530.0,2.42146743]
["bitfinex","BTCUSD",1748047012610,0.0475843,107540.0,107530.0,2.42146743]
["bitfinex","BTCUSD",1748047012981,0.00109121,107540.0,107530.0,2.58705401]
["bitfinex","BTCUSD",1748047013178,0.01438929,107540.0,107530.0,2.62222447]
["bitfinex","BTCUSD",1748047013389,0.00309121,107540.0,107530.0,2.62222447]
["bitfinex","BTCUSD",1748047013590,0.00109121,107540.0,107530.0,2.59273034]
["bitfinex","BTCUSD",1748047013793,0.01038947,107540.0,107530.0,2.59361977]
["bitfinex","BTCUSD",1748047014218,0.02898641,107540.0,107530.0,2.59361977]
["bitfinex","BTCUSD",1748047014434,0.03828518,107540.0,107530.0,2.52057901]
["bitfinex","BTCUSD",1748047014631,0.22426249,107540.0,107530.0,3.17890007]
["bitfinex","BTCUSD",1748047014836,0.21496423,107540.0,107530.0,2.49668078]
["bitfinex","BTCUSD",1748047015035,0.25896729,107540.0,107530.0,1.86077005]
["bitfinex","BTCUSD",1748047015239,0.23502221,107540.0,107530.0,2.53369005]
["bitfinex","BTCUSD",1748047016840,0.23502221,107540.0,107530.0,2.56319984]
["bitfinex","BTCUSD",1748047017000,0.19527582,107540.0,107530.0,2.75849417]
["bitfinex","BTCUSD",1748047017201,0.19527582,107540.0,107530.0,2.57249957]
["bitfinex","BTCUSD",1748047017616,0.19527582,107540.0,107530.0,2.76779381]
["bitfinex","BTCUSD",1748047018274,0.19527582,107540.0,107530.0,2.77709336]
["bitfinex","BTCUSD",1748047018773,0.17298948,107540.0,107530.0,1.50073384]
["bitfinex","BTCUSD",1748047018972,0.23508948,107540.0,107530.0,2.04911684]
["bitfinex","BTCUSD",1748047019192,0.23508948,107540.0,107530.0,2.01960705]
["bitfinex","BTCUSD",1748047020259,0.03493036,107550.0,107540.0,0.60997459]
["bitfinex","BTCUSD",1748047020460,0.22089037,107550.0,107540.0,2.120838]
["bitfinex","BTCUSD",1748047020652,0.27369272,107550.0,107540.0,2.14674308]
["bitfinex","BTCUSD",1748047020854,0.27369272,107550.0,107540.0,1.48410379]
["bitfinex","BTCUSD",1748047021078,0.27369272,107550.0,107540.0,1.17801879]
["bitfinex","BTCUSD",1748047022300,0.27369272,107550.0,107540.0,1.04830579]
["bitfinex","BTCUSD",1748047022496,0.27369272,107550.0,107540.0,1.02440071]
["bitfinex","BTCUSD",1748047023087,0.36323828,107550.0,107540.0,1.02440071]
["bitfinex","BTCUSD",1748047023498,0.27369272,107550.0,107540.0,3.14008635]
["bitfinex","BTCUSD",1748047024050,0.27369272,107550.0,107540.0,2.83049458]
["bitfinex","BTCUSD",1748047024463,0.27369272,107550.0,107540.0,2.48872294]
["bitfinex","BTCUSD",1748047024667,0.27369272,107550.0,107540.0,2.46281371]
["bitfinex","BTCUSD",1748047025396,0.27369272,107550.0,107540.0,2.48871013]
["bitfinex","BTCUSD",1748047025608,0.27369272,107550.0,107540.0,2.46281371]
["bitfinex","BTCUSD",1748047025818,0.27369272,107550.0,107540.0,1.02440071]
["bitfinex","BTCUSD",1748047026023,0.36323828,107550.0,107540.0,0.35288071]
["bitfinex","BTCUSD",1748047026225,0.36323828,107550.0,107540.0,1.02440071]
["bitfinex","BTCUSD",1748047026861,0.36323828,107550.0,107540.0,0.35288071]
["bitfinex","BTCUSD",1748047027064,0.36323828,107550.0,107540.0,1.03914299]
["bitfinex","BTCUSD",1748047027906,0.36323828,107550.0,107540.0,1.03714299]
["bitfinex","BTCUSD",1748047028330,0.36323828,107550.0,107540.0,1.03814299]
["bitfinex","BTCUSD",1748047028529,0.36323828,107550.0,107540.0,1.03614299]
["bitfinex","BTCUSD",1748047028733,0.36323828,107550.0,107540.0,1.03714299]
["bitfinex","BTCUSD",1748047028934,0.36323828,107550.0,107540.0,0.36562299]
["bitfinex","BTCUSD",1748047029166,0.36323828,107550.0,107540.0,1.03714299]
["bitfinex","BTCUSD",1748047029669,0.36323828,107550.0,107540.0,1.06302859]
["bitfinex","BTCUSD",1748047030052,0.36323828,107550.0,107540.0,1.17342959]
["bitfinex","BTCUSD",1748047030376,0.36323828,107550.0,107540.0,1.06302859]
["bitfinex","BTCUSD",1748047031265,0.27519272,107550.0,107540.0,2.80561459]
["bitfinex","BTCUSD",1748047031478,0.27519272,107550.0,107540.0,2.50927259]
["bitfinex","BTCUSD",1748047031678,0.27519272,107550.0,107540.0,2.02717759]
["bitfinex","BTCUSD",1748047031881,0.27519272,107550.0,107540.0,1.27409859]
["bitfinex","BTCUSD",1748047032111,0.27519272,107550.0,107540.0,0.37676631]
["bitfinex","BTCUSD",1748047032315,0.36473828,107550.0,107540.0,0.68240071]
["bitfinex","BTCUSD",1748047032728,0.36473828,107550.0,107540.0,1.02240071]
["bitfinex","BTCUSD",1748047032929,0.36473828,107550.0,107540.0,0.35088071]
["bitfinex","BTCUSD",1748047033146,0.36473828,107550.0,107540.0,1.02240071]
["bitfinex","BTCUSD",1748047033348,0.36473828,107550.0,107540.0,0.68240071]
["bitfinex","BTCUSD",1748047033964,0.37343129,107550.0,107540.0,0.40380071]
["bitfinex","BTCUSD",1748047034173,0.37343129,107550.0,107540.0,0.68240071]
["bitfinex","BTCUSD",1748047034346,0.37343129,107550.0,107540.0,0.01088071]
["bitfinex","BTCUSD",1748047034577,0.37343129,107550.0,107540.0,0.68240071]
["bitfinex","BTCUSD",1748047036044,0.37343129,107550.0,107540.0,0.01088071]
["bitfinex","BTCUSD",1748047036379,0.36473828,107550.0,107540.0,0.68240071]
["bitfinex","BTCUSD",1748047036880,0.36473828,107550.0,107540.0,0.67352]
["bitfinex","BTCUSD",1748047037097,0.37473828,107550.0,107540.0,0.002]
["bitfinex","BTCUSD",1748047037423,0.37473828,107550.0,107540.0,0.67356]
["bitfinex","BTCUSD",1748047038757,0.38927913,107550.0,107540.0,0.6736]
["bitfinex","BTCUSD",1748047039792,0.39796115,107550.0,107540.0,0.6736]
["bitfinex","BTCUSD",1748047040018,0.39796115,107550.0,107540.0,0.6726]
["bitfinex","BTCUSD",1748047040155,0.39796115,107550.0,107540.0,0.001]
["bitfinex","BTCUSD",1748047040356,0.39996115,107550.0,107540.0,0.6726]
["bitfinex","BTCUSD",1748047040762,0.39996115,107550.0,107540.0,0.6716]
["bitfinex","BTCUSD",1748047040968,0.256376,107540.0,107530.0,4.128e-05]
["bitfinex","BTCUSD",1748047041172,0.34592156,107540.0,107530.0,0.67164128]
["bitfinex","BTCUSD",1748047042362,0.34692156,107540.0,107530.0,4.128e-05]
["bitfinex","BTCUSD",1748047042566,0.34792156,107540.0,107530.0,0.67164128]
["bitfinex","BTCUSD",1748047045036,0.35792156,107540.0,107530.0,0.67164128]
["bitfinex","BTCUSD",1748047046267,1.04762156,107540.0,107530.0,4.128e-05]
["bitfinex","BTCUSD",1748047046600,1.07216241,107540.0,107530.0,0.67168128]
["bitfinex","BTCUSD",1748047046807,1.06216241,107540.0,107530.0,0.39304128]
["bitfinex","BTCUSD",1748047047073,1.06216241,107540.0,107530.0,0.67168128]
["bitfinex","BTCUSD",1748047047519,0.37246241,107540.0,107530.0,0.67168128]
["bitfinex","BTCUSD",1748047051563,0.47044241,107540.0,107530.0,0.67168128]
["bitfinex","BTCUSD",1748047051779,0.46944241,107540.0,107530.0,0.67168128]
["bitfinex","BTCUSD",1748047051980,0.52520241,107540.0,107530.0,0.67168128]
["bitfinex","BTCUSD",1748047052185,0.52420241,107540.0,107530.0,0.67168128]
["bitfinex","BTCUSD",1748047052567,0.52620241,107540.0,107530.0,0.67168128]
["bitfinex","BTCUSD",1748047053179,0.52820241,107540.0,107530.0,0.67168128]
["bitfinex","BTCUSD",1748047054447,0.38446241,107540.0,107530.0,0.67168128]
["bitfinex","BTCUSD",1748047054736,0.35992156,107540.0,107530.0,0.67168128]
["bitfinex","BTCUSD",1748047054931,0.36992156,107540.0,107530.0,0.67168128]
["bitfinex","BTCUSD",1748047055288,0.38446241,107540.0,107530.0,0.67168128]
["bitfinex","BTCUSD",1748047055488,0.37446241,107540.0,107530.0,0.67168128]
["bitfinex","BTCUSD",1748047055709,0.38446241,107540.0,107530.0,0.67168128]
["bitfinex","BTCUSD",1748047057170,0.37446241,107540.0,107530.0,0.67168128]
["bitfinex","BTCUSD",1748047057530,0.38446241,107540.0,107530.0,0.67168128]
["bitfinex","BTCUSD",1748047058523,0.18604651,107500.0,107490.0,0.23168043]
["bitfinex","BTCUSD",1748047058741,0.18604651,107500.0,107490.0,1.45526043]
["bitfinex","BTCUSD",1748047058945,0.19534866,107500.0,107490.0,0.85000543]
["bitfinex","BTCUSD",1748047059576,0.19534866,107500.0,107490.0,0.84778453]
["bitfinex","BTCUSD",1748047059808,0.19550293,107500.0,107490.0,1.13050453]
["bitfinex","BTCUSD",1748047060644,0.19550293,107500.0,107490.0,0.85178453]
["bitfinex","BTCUSD",1748047060858,0.19550293,107500.0,107490.0,1.05359853]
["bitfinex","BTCUSD",1748047061290,0.19550293,107500.0,107490.0,1.05759853]
["bitfinex","BTCUSD",1748047061493,0.19550293,107500.0,107490.0,0.83697254]
["bitfinex","BTCUSD",1748047061701,0.19550293,107500.0,107490.0,0.90307254]
["bitfinex","BTCUSD",1748047063704,0.19550293,107500.0,107490.0,1.24521225]
["bitfinex","BTCUSD",1748047064089,0.19550293,107500.0,107490.0,0.57469225]
["bitfinex","BTCUSD",1748047064294,0.19550293,107500.0,107490.0,1.24521225]
["bitfinex","BTCUSD",1748047065091,0.19550293,107500.0,107490.0,1.78271878]
["bitfinex","BTCUSD",1748047065092,0.0280608,107500.0,107490.0,1.78271878]
["bitfinex","BTCUSD",1748047065298,0.21410731,107500.0,107490.0,2.19334171]
["bitfinex","BTCUSD",1748047066049,0.21410731,107500.0,107490.0,2.54439615]
["bitfinex","BTCUSD",1748047066448,0.21410731,107500.0,107490.0,2.53509322]
["bitfinex","BTCUSD",1748047066660,0.20480525,107500.0,107490.0,2.53509322]
["bitfinex","BTCUSD",1748047067638,0.20480525,107500.0,107490.0,2.54439606]
["bitfinex","BTCUSD",1748047067842,0.20480525,107500.0,107490.0,2.53509322]
["bitfinex","BTCUSD",1748047068046,0.1955031,107500.0,107490.0,2.53509322]
["bitfinex","BTCUSD",1748047068686,0.1955031,107500.0,107490.0,2.5350934]
["bitfinex","BTCUSD",1748047068867,0.18620078,107500.0,107490.0,2.34902959]
["bitfinex","BTCUSD",1748047069440,0.18620078,107500.0,107490.0,2.35833269]
["bitfinex","BTCUSD",1748047069709,0.19550249,107500.0,107490.0,2.5443965]
["bitfinex","BTCUSD",1748047069926,0.00015427,107500.0,107490.0,2.66708833]
["bitfinex","BTCUSD",1748047070134,0.2232127,107520.0,107510.0,0.26561877]
["bitfinex","BTCUSD",1748047070338,0.0372008,107520.0,107510.0,1.28757959]
["bitfinex","BTCUSD",1748047070550,0.14891709,107540.0,107530.0,0.3702]
["bitfinex","BTCUSD",1748047070767,0.075276,107540.0,107530.0,2.93254171]
["bitfinex","BTCUSD",1748047070972,0.075276,107540.0,107530.0,2.95242969]
["bitfinex","BTCUSD",1748047071365,0.075276,107540.0,107530.0,2.25099569]
["bitfinex","BTCUSD",1748047071532,0.075276,107540.0,107530.0,2.27684453]
["bitfinex","BTCUSD",1748047071751,0.075276,107540.0,107530.0,1.93470482]
["bitfinex","BTCUSD",1748047072148,0.075276,107540.0,107530.0,1.93570482]
["bitfinex","BTCUSD",1748047072499,0.075276,107540.0,107530.0,1.93938964]
["bitfinex","BTCUSD",1748047072696,0.075276,107540.0,107530.0,1.9135408]
["bitfinex","BTCUSD",1748047073136,0.075276,107540.0,107530.0,1.9145408]
["bitfinex","BTCUSD",1748047074770,0.075276,107540.0,107530.0,1.89980154]
["bitfinex","BTCUSD",1748047075288,0.075276,107540.0,107530.0,1.22928154]
["bitfinex","BTCUSD",1748047075627,0.075276,107540.0,107530.0,1.89972154]
["bitfinex","BTCUSD",1748047076526,0.075276,107540.0,107530.0,1.91073128]
["bitfinex","BTCUSD",1748047076868,0.075276,107540.0,107530.0,1.84973128]
["bitfinex","BTCUSD",1748047077066,0.136776,107540.0,107530.0,1.65266328]
["bitfinex","BTCUSD",1748047077435,0.075276,107540.0,107530.0,1.63998628]
["bitfinex","BTCUSD",1748047077853,0.075276,107540.0,107530.0,1.62897654]
["bitfinex","BTCUSD",1748047078420,0.03492966,107550.0,107540.0,0.61997285]
["bitfinex","BTCUSD",1748047078625,0.0256321,107550.0,107540.0,4.3473094]
["bitfinex","BTCUSD",1748047078871,0.04422714,107550.0,107540.0,3.90516332]
["bitfinex","BTCUSD",1748047079079,0.05352505,107550.0,107540.0,3.91570791]
["bitfinex","BTCUSD",1748047079280,0.23948576,107550.0,107540.0,3.91570791]
["bitfinex","BTCUSD",1748047079503,0.23018837,107550.0,107540.0,3.55250069]
["bitfinex","BTCUSD",1748047079662,0.23018837,107550.0,107540.0,3.14834369]
["bitfinex","BTCUSD",1748047080051,0.23118837,107550.0,107540.0,3.14834369]
["bitfinex","BTCUSD",1748047080252,0.23118837,107550.0,107540.0,2.75899128]
["bitfinex","BTCUSD",1748047080466,0.22189072,107550.0,107540.0,1.09252428]
["bitfinex","BTCUSD",1748047080827,0.22189072,107550.0,107540.0,1.76284428]
["bitfinex","BTCUSD",1748047081031,0.22189072,107550.0,107540.0,1.25329928]
["bitfinex","BTCUSD",1748047081207,0.28339072,107550.0,107540.0,1.23729928]
["bitfinex","BTCUSD",1748047081423,0.28339072,107550.0,107540.0,1.17000728]
["bitfinex","BTCUSD",1748047082192,0.28339072,107550.0,107540.0,0.49968728]
["bitfinex","BTCUSD",1748047082358,0.28339072,107550.0,107540.0,1.17000728]
["bitfinex","BTCUSD",1748047082555,0.28339072,107550.0,107540.0,1.01915354]
["bitfinex","BTCUSD",1748047082997,0.28339072,107550.0,107540.0,1.01779354]
["bitfinex","BTCUSD",1748047084366,0.28339072,107550.0,107540.0,1.21556254]
["bitfinex","BTCUSD",1748047084786,0.28339072,107550.0,107540.0,1.01779354]
["bitfinex","BTCUSD",1748047085202,0.22189072,107550.0,107540.0,2.1595984]
["bitfinex","BTCUSD",1748047085414,0.21259281,107550.0,107540.0,2.15029954]
["bitfinex","BTCUSD",1748047086807,0.21259281,107550.0,107540.0,2.33627685]
["bitfinex","BTCUSD",1748047087213,0.21259281,107550.0,107540.0,2.15029954]
["bitfinex","BTCUSD",1748047087425,0.21259281,107550.0,107540.0,2.1595984]
["bitfinex","BTCUSD",1748047087654,0.21259281,107550.0,107540.0,2.16889717]
["bitfinex","BTCUSD",1748047087803,0.21259281,107550.0,107540.0,2.35487448]
["bitfinex","BTCUSD",1748047088794,0.21259281,107550.0,107540.0,2.1595984]
["bitfinex","BTCUSD",1748047089204,0.21259281,107550.0,107540.0,2.15029954]
["bitfinex","BTCUSD",1748047089414,0.21259281,107550.0,107540.0,1.93548354]
["bitfinex","BTCUSD",1748047090333,0.21259281,107550.0,107540.0,1.9751824]
["bitfinex","BTCUSD",1748047091798,0.21246072,107550.0,107540.0,1.9751824]
["bitfinex","BTCUSD",1748047092237,0.22175794,107550.0,107540.0,2.17975699]
["bitfinex","BTCUSD",1748047092451,0.23105576,107550.0,107540.0,2.17975699]
["bitfinex","BTCUSD",1748047092678,0.24035376,107550.0,107540.0,2.17975699]
["bitfinex","BTCUSD",1748047092884,0.24035376,107550.0,107540.0,2.18905542]
["bitfinex","BTCUSD",1748047093078,0.04509627,107550.0,107540.0,2.17975699]
["bitfinex","BTCUSD",1748047093309,0.04509627,107550.0,107540.0,2.18905525]
["bitfinex","BTCUSD",1748047093513,0.04509627,107550.0,107540.0,2.19835376]
["bitfinex","BTCUSD",1748047093738,0.04509627,107550.0,107540.0,2.54011509]
["bitfinex","BTCUSD",1748047093981,0.23105628,107550.0,107540.0,2.52151832]
["bitfinex","BTCUSD",1748047094213,0.23105628,107550.0,107540.0,0.97001087]
["bitfinex","BTCUSD",1748047094421,0.23105628,107550.0,107540.0,0.41016328]
["bitfinex","BTCUSD",1748047094422,0.43914737,107550.0,107540.0,0.41016328]
["bitfinex","BTCUSD",1748047094623,0.43914737,107550.0,107540.0,0.68876328]
["bitfinex","BTCUSD",1748047094971,0.43914737,107550.0,107540.0,1.02876328]
["bitfinex","BTCUSD",1748047095993,0.43914737,107550.0,107540.0,1.00892]
["bitfinex","BTCUSD",1748047097439,0.36550628,107550.0,107540.0,1.00892]
["bitfinex","BTCUSD",1748047098834,0.36550628,107550.0,107540.0,0.39915165]
["bitfinex","BTCUSD",1748047100102,0.36550628,107550.0,107540.0,0.67775165]
["bitfinex","BTCUSD",1748047100528,0.36550628,107550.0,107540.0,0.00879165]
["bitfinex","BTCUSD",1748047100699,0.36550628,107550.0,107540.0,0.67775165]
["bitfinex","BTCUSD",1748047101854,0.36550628,107550.0,107540.0,1.01775165]
["bitfinex","BTCUSD",1748047102155,0.36550628,107550.0,107540.0,1.00896]
["bitfinex","BTCUSD",1748047103798,0.36537419,107550.0,107540.0,1.00896]
["bitfinex","BTCUSD",1748047105866,0.258076,107540.0,107530.0,0.40132]
["bitfinex","BTCUSD",1748047106076,0.34762156,107540.0,107530.0,0.74132]
["bitfinex","BTCUSD",1748047106276,0.34762156,107540.0,107530.0,1.41032]
["bitfinex","BTCUSD",1748047107354,0.34862156,107540.0,107530.0,1.41032]
["bitfinex","BTCUSD",1748047111219,0.35862156,107540.0,107530.0,1.07036]
["bitfinex","BTCUSD",1748047111427,0.20465028,107500.0,107490.0,0.09019876]
["bitfinex","BTCUSD",1748047111638,0.20465054,107500.0,107490.0,2.61595793]
["bitfinex","BTCUSD",1748047111852,0.20465054,107500.0,107490.0,2.62526086]
["bitfinex","BTCUSD",1748047112048,0.20465054,107500.0,107490.0,2.9045807]
["bitfinex","BTCUSD",1748047112255,0.20465054,107500.0,107490.0,2.405376]
["bitfinex","BTCUSD",1748047112477,0.19534874,107500.0,107490.0,1.92680391]
["bitfinex","BTCUSD",1748047112683,0.19534874,107500.0,107490.0,1.94890291]
["bitfinex","BTCUSD",1748047113008,0.19534874,107500.0,107490.0,1.95290291]
["bitfinex","BTCUSD",1748047113216,0.19534874,107500.0,107490.0,1.85290299]
["bitfinex","BTCUSD",1748047113404,0.19534874,107500.0,107490.0,1.84359998]
["bitfinex","BTCUSD",1748047113606,0.19534874,107500.0,107490.0,1.51651203]
["bitfinex","BTCUSD",1748047113862,0.19534874,107500.0,107490.0,2.18545504]
["bitfinex","BTCUSD",1748047114079,0.19534874,107500.0,107490.0,2.19975788]
["bitfinex","BTCUSD",1748047114290,0.20465071,107500.0,107490.0,2.23265788]
["bitfinex","BTCUSD",1748047114492,0.20465071,107500.0,107490.0,2.25725788]
["bitfinex","BTCUSD",1748047114732,0.20465071,107500.0,107490.0,2.24795504]
["bitfinex","BTCUSD",1748047115105,0.20465071,107500.0,107490.0,2.25725797]
["bitfinex","BTCUSD",1748047115335,0.20465071,107500.0,107490.0,2.65849797]
["bitfinex","BTCUSD",1748047115894,0.20465071,107500.0,107490.0,2.31654592]
["bitfinex","BTCUSD",1748047116098,0.20465071,107500.0,107490.0,2.65849797]
["bitfinex","BTCUSD",1748047116306,0.20465071,107500.0,107490.0,2.64919504]
["bitfinex","BTCUSD",1748047116708,0.19534874,107500.0,107490.0,2.41992512]
["bitfinex","BTCUSD",1748047116943,0.19534874,107500.0,107490.0,2.42922831]
["bitfinex","BTCUSD",1748047117553,0.19534874,107500.0,107490.0,2.43853141]
["bitfinex","BTCUSD",1748047117765,0.19534874,107500.0,107490.0,2.46313141]
["bitfinex","BTCUSD",1748047117999,0.19534874,107500.0,107490.0,2.47243442]
["bitfinex","BTCUSD",1748047118649,0.19534874,107500.0,107490.0,2.46313141]
["bitfinex","BTCUSD",1748047119332,0.19534874,107500.0,107490.0,1.71938512]
["bitfinex","BTCUSD",1748047119539,0.19534874,107500.0,107490.0,2.39640831]
["bitfinex","BTCUSD",1748047119753,0.19534874,107500.0,107490.0,2.73861366]
["bitfinex","BTCUSD",1748047119973,0.18604651,107500.0,107490.0,1.85488447]
["bitfinex","BTCUSD",1748047120191,0.24834651,107500.0,107490.0,2.52260447]
["bitfinex","BTCUSD",1748047120404,0.24834651,107500.0,107490.0,2.31408347]
["bitfinex","BTCUSD",1748047121159,0.24834651,107500.0,107490.0,2.31412347]
["bitfinex","BTCUSD",1748047122030,0.24834651,107500.0,107490.0,1.64636347]
["bitfinex","BTCUSD",1748047122251,0.24834651,107500.0,107490.0,2.29208647]
["bitfinex","BTCUSD",1748047123730,0.24834651,107500.0,107490.0,1.62432647]
["bitfinex","BTCUSD",1748047123930,0.24834651,107500.0,107490.0,2.29208647]
["bitfinex","BTCUSD",1748047124788,0.24834651,107500.0,107490.0,1.62432647]
["bitfinex","BTCUSD",1748047125207,0.24834651,107500.0,107490.0,2.29208647]
["bitfinex","BTCUSD",1748047133757,0.24834651,107500.0,107490.0,2.29216647]
["bitfinex","BTCUSD",1748047135983,0.24834651,107500.0,107490.0,1.62432647]
["bitfinex","BTCUSD",1748047136168,0.24823643,107500.0,107490.0,2.29216647]
["bitfinex","BTCUSD",1748047139532,0.24823643,107500.0,107490.0,1.62432647]
["bitfinex","BTCUSD",1748047139671,0.24823643,107500.0,107490.0,2.29216647]
["bitfinex","BTCUSD",1748047141794,0.33778199,107500.0,107490.0,0.75503607]
["bitfinex","BTCUSD",1748047142105,0.33778199,107500.0,107490.0,1.76495477]
["bitfinex","BTCUSD",1748047142535,0.33778199,107500.0,107490.0,2.10703347]
["bitfinex","BTCUSD",1748047142940,0.33778199,107500.0,107490.0,2.10403347]
["bitfinex","BTCUSD",1748047143080,0.33778199,107500.0,107490.0,2.10503347]
["bitfinex","BTCUSD",1748047143282,0.33778199,107500.0,107490.0,2.38986947]
["bitfinex","BTCUSD",1748047143669,0.33778199,107500.0,107490.0,2.38786947]
["bitfinex","BTCUSD",1748047143877,0.33778199,107500.0,107490.0,2.04579077]
["bitfinex","BTCUSD",1748047144011,0.33778199,107500.0,107490.0,2.04679077]
["bitfinex","BTCUSD",1748047144217,0.33778199,107500.0,107490.0,1.99738977]
["bitfinex","BTCUSD",1748047144560,0.33778199,107500.0,107490.0,1.74816894]
["bitfinex","BTCUSD",1748047144976,0.33778199,107500.0,107490.0,1.65738977]
["bitfinex","BTCUSD",1748047145398,0.07160215,107500.0,107490.0,2.21344107]
["bitfinex","BTCUSD",1748047145620,0.0619,107510.0,107500.0,0.19534874]
["bitfinex","BTCUSD",1748047145859,0.00930068,107510.0,107500.0,2.46732361]
["bitfinex","BTCUSD",1748047146066,0.03720392,107510.0,107500.0,2.43342207]
["bitfinex","BTCUSD",1748047146273,0.20463203,107510.0,107500.0,0.6943527]
["bitfinex","BTCUSD",1748047146489,0.26653203,107510.0,107500.0,1.2679207]
["bitfinex","BTCUSD",1748047146690,0.26653203,107510.0,107500.0,1.4849277]
["bitfinex","BTCUSD",1748047147103,0.23523203,107510.0,107500.0,1.68027636]
["bitfinex","BTCUSD",1748047147310,0.26743203,107510.0,107500.0,0.3420787]
["bitfinex","BTCUSD",1748047147485,0.26743203,107510.0,107500.0,1.01739477]
["bitfinex","BTCUSD",1748047147698,0.35697759,107510.0,107500.0,0.00879607]
["bitfinex","BTCUSD",1748047148022,0.35697759,107510.0,107500.0,0.67527607]
["bitfinex","BTCUSD",1748047149558,0.35697759,107510.0,107500.0,0.39655607]
["bitfinex","BTCUSD",1748047149736,0.35697759,107510.0,107500.0,0.67527607]
["bitfinex","BTCUSD",1748047150034,0.35697759,107510.0,107500.0,0.00879607]
["bitfinex","BTCUSD",1748047150247,0.35697759,107510.0,107500.0,0.67527607]
["bitfinex","BTCUSD",1748047150694,0.20463203,107510.0,107500.0,1.7751706]
["bitfinex","BTCUSD",1748047150893,0.20463203,107510.0,107500.0,1.78447275]
["bitfinex","BTCUSD",1748047152062,0.20463203,107510.0,107500.0,1.7751706]
["bitfinex","BTCUSD",1748047153027,0.20463203,107510.0,107500.0,1.14769453]
["bitfinex","BTCUSD",1748047153841,0.01860075,107520.0,107510.0,0.21393235]
["bitfinex","BTCUSD",1748047154060,0.96537172,107550.0,107530.0,0.1859946]
["bitfinex","BTCUSD",1748047154061,0.26373063,107550.0,107530.0,0.1859946]
["bitfinex","BTCUSD",1748047154269,0.26373063,107550.0,107540.0,2.8974423]
["bitfinex","BTCUSD",1748047154270,0.22992376,107550.0,107540.0,2.8974423]
["bitfinex","BTCUSD",1748047154475,0.2304302,107550.0,107540.0,2.8974423]
["bitfinex","BTCUSD",1748047154736,0.27353498,107550.0,107540.0,0.40132]
["bitfinex","BTCUSD",1748047154943,0.43672163,107550.0,107540.0,1.06776]
["bitfinex","BTCUSD",1748047155582,0.36308054,107550.0,107540.0,1.6352587]
["bitfinex","BTCUSD",1748047156419,0.36308054,107550.0,107540.0,1.5238017]
["bitfinex","BTCUSD",1748047157053,0.36308054,107550.0,107540.0,1.8638017]
["bitfinex","BTCUSD",1748047159365,0.36308054,107550.0,107540.0,1.7498387]
["bitfinex","BTCUSD",1748047159992,0.36308054,107550.0,107540.0,1.40776]
["bitfinex","BTCUSD",1748047160145,0.36308054,107550.0,107540.0,1.7498387]
["bitfinex","BTCUSD",1748047160994,0.36308054,107550.0,107540.0,0.40132]
["bitfinex","BTCUSD",1748047161397,0.43672163,107550.0,107540.0,0.40132]
["bitfinex","BTCUSD",1748047161594,0.46126248,107550.0,107540.0,0.40132]
["bitfinex","BTCUSD",1748047161801,0.46126248,107550.0,107540.0,1.06768]
["bitfinex","BTCUSD",1748047162001,0.46126248,107550.0,107540.0,0.40132]
["bitfinex","BTCUSD",1748047162212,0.2046315,107510.0,107500.0,0.01473338]
["bitfinex","BTCUSD",1748047162413,0.2689315,107510.0,107500.0,0.38772]
["bitfinex","BTCUSD",1748047162612,0.35832796,107510.0,107500.0,0.38772]
["bitfinex","BTCUSD",1748047162814,0.19534866,107500.0,107490.0,0.3420787]
["bitfinex","BTCUSD",1748047163070,0.19534866,107500.0,107490.0,1.3079397]
["bitfinex","BTCUSD",1748047163387,0.19534866,107500.0,107490.0,0.9002397]
["bitfinex","BTCUSD",1748047163529,0.19534866,107500.0,107490.0,1.1100387]
["bitfinex","BTCUSD",1748047163720,0.19534866,107500.0,107490.0,1.4500387]
["bitfinex","BTCUSD",1748047163941,0.25964866,107500.0,107490.0,1.3484387]
["bitfinex","BTCUSD",1748047164564,0.25864866,107500.0,107490.0,1.4489057]
["bitfinex","BTCUSD",1748047164761,0.25864866,107500.0,107490.0,1.106827]
["bitfinex","BTCUSD",1748047164962,0.34819422,107500.0,107490.0,0.7307987]
["bitfinex","BTCUSD",1748047165200,0.34819422,107500.0,107490.0,1.4106787]
["bitfinex","BTCUSD",1748047165333,0.34819422,107500.0,107490.0,1.0773982]
["bitfinex","BTCUSD",1748047165711,0.34819422,107500.0,107490.0,0.7520382]
["bitfinex","BTCUSD",1748047165936,0.34819422,107500.0,107490.0,1.0773982]
["bitfinex","BTCUSD",1748047166133,0.34819422,107500.0,107490.0,1.0763982]
["bitfinex","BTCUSD",1748047166613,0.34819422,107500.0,107490.0,1.4163982]
["bitfinex","BTCUSD",1748047166849,0.34819422,107500.0,107490.0,1.4076]
["bitfinex","BTCUSD",1748047167786,0.34819422,107500.0,107490.0,1.7496787]
["bitfinex","BTCUSD",1748047168218,0.34819422,107500.0,107490.0,1.7497187]
["bitfinex","BTCUSD",1748047170587,0.34819422,107500.0,107490.0,3.55970222]
["bitfinex","BTCUSD",1748047170588,0.21395252,107500.0,107490.0,3.55970222]
["bitfinex","BTCUSD",1748047170813,0.03720755,107500.0,107490.0,3.57830773]
["bitfinex","BTCUSD",1748047171025,0.00930154,107500.0,107490.0,3.64231031]
["bitfinex","BTCUSD",1748047171237,0.02790506,107500.0,107490.0,3.64231031]
["bitfinex","BTCUSD",1748047171655,0.01860317,107500.0,107490.0,3.64231031]
["bitfinex","BTCUSD",1748047171790,0.02790497,107500.0,107490.0,3.64231031]
["bitfinex","BTCUSD",1748047172199,0.03720685,107500.0,107490.0,3.65110994]
["bitfinex","BTCUSD",1748047172397,0.03720677,107500.0,107490.0,3.65110994]
["bitfinex","BTCUSD",1748047173012,0.02790488,107500.0,107490.0,3.65110994]
["bitfinex","BTCUSD",1748047173439,0.03720677,107500.0,107490.0,3.65110994]
["bitfinex","BTCUSD",1748047173660,0.00930033,107520.0,107510.0,0.54463151]
["bitfinex","BTCUSD",1748047173861,0.00930007,107520.0,107510.0,5.92912841]
["bitfinex","BTCUSD",1748047174062,0.02790047,107520.0,107510.0,5.93842935]
["bitfinex","BTCUSD",1748047174296,0.02790021,107520.0,107510.0,5.93842935]
["bitfinex","BTCUSD",1748047174500,0.03720063,107520.0,107510.0,5.93842935]
["bitfinex","BTCUSD",1748047174665,0.02890021,107520.0,107510.0,5.93842935]
["bitfinex","BTCUSD",1748047174984,0.03820063,107520.0,107510.0,5.93842935]
["bitfinex","BTCUSD",1748047175308,0.04020054,107520.0,107510.0,5.95822852]
["bitfinex","BTCUSD",1748047175665,0.04950096,107520.0,107510.0,5.72052152]
["bitfinex","BTCUSD",1748047175859,0.04950096,107520.0,107510.0,5.37844282]
["bitfinex","BTCUSD",1748047176790,0.04020054,107520.0,107510.0,5.37844282]
["bitfinex","BTCUSD",1748047177003,0.04950096,107520.0,107510.0,5.37844282]
["bitfinex","BTCUSD",1748047178156,0.04020054,107520.0,107510.0,5.37844282]
["bitfinex","BTCUSD",1748047178365,0.04950096,107520.0,107510.0,5.37844282]
["bitfinex","BTCUSD",1748047178759,0.04020054,107520.0,107510.0,5.37844282]
["bitfinex","BTCUSD",1748047179596,0.04950096,107520.0,107510.0,5.37844282]
["bitfinex","BTCUSD",1748047179802,0.04020054,107520.0,107510.0,5.37844282]
["bitfinex","BTCUSD",1748047180035,0.03090029,107520.0,107510.0,5.37844282]
["bitfinex","BTCUSD",1748047180239,0.003,107520.0,107510.0,5.43504282]
["bitfinex","BTCUSD",1748047180442,0.003,107520.0,107510.0,5.77712152]
["bitfinex","BTCUSD",1748047180817,0.01229981,107520.0,107510.0,5.75252152]
["bitfinex","BTCUSD",1748047181051,0.01229981,107520.0,107510.0,4.93397182]
["bitfinex","BTCUSD",1748047181240,0.02159979,107520.0,107510.0,4.93397182]
["bitfinex","BTCUSD",1748047181641,0.001,107520.0,107510.0,4.93397182]
["bitfinex","BTCUSD",1748047181844,0.001,107520.0,107510.0,5.30885052]
["bitfinex","BTCUSD",1748047182077,0.21831581,107540.0,107530.0,0.55389274]
["bitfinex","BTCUSD",1748047182078,0.01859668,107540.0,107530.0,0.55389274]
["bitfinex","BTCUSD",1748047182286,0.02840158,107540.0,107530.0,4.30490844]
["bitfinex","BTCUSD",1748047183627,0.02840158,107540.0,107530.0,4.31370807]
["bitfinex","BTCUSD",1748047183814,0.04070001,107540.0,107530.0,4.31370807]
["bitfinex","BTCUSD",1748047184237,0.04170001,107540.0,107530.0,4.31370807]
["bitfinex","BTCUSD",1748047185192,0.04170001,107540.0,107530.0,3.90056395]
["bitfinex","BTCUSD",1748047185377,0.27448072,107540.0,107530.0,2.37732357]
["bitfinex","BTCUSD",1748047185666,0.36402628,107540.0,107530.0,0.79663963]
["bitfinex","BTCUSD",1748047186222,0.36402628,107540.0,107530.0,1.07527963]
["bitfinex","BTCUSD",1748047186690,0.36402628,107540.0,107530.0,1.41527963]
["bitfinex","BTCUSD",1748047186927,0.36402628,107540.0,107530.0,1.40648]
["bitfinex","BTCUSD",1748047188146,0.36402628,107540.0,107530.0,1.0833187]
["bitfinex","BTCUSD",1748047188360,0.02310282,107540.0,107530.0,3.94096783]
["bitfinex","BTCUSD",1748047188576,0.04170002,107540.0,107530.0,3.59888913]
["bitfinex","BTCUSD",1748047188776,0.04170002,107540.0,107530.0,3.9223695]
["bitfinex","BTCUSD",1748047188977,0.05099888,107540.0,107530.0,3.93166888]
["bitfinex","BTCUSD",1748047189185,0.05099888,107540.0,107530.0,3.9223695]
["bitfinex","BTCUSD",1748047189546,0.04170062,107540.0,107530.0,3.92236958]
["bitfinex","BTCUSD",1748047189741,0.2183795,107540.0,107530.0,3.92236958]
["bitfinex","BTCUSD",1748047189916,0.20608099,107540.0,107530.0,3.93115821]
["bitfinex","BTCUSD",1748047190362,0.20508099,107540.0,107530.0,3.9311583]
["bitfinex","BTCUSD",1748047191484,0.20508099,107540.0,107530.0,3.5890796]
["bitfinex","BTCUSD",1748047191637,0.1957823,107540.0,107530.0,3.5890796]
["bitfinex","BTCUSD",1748047192084,0.1957823,107540.0,107530.0,3.39378536]
["bitfinex","BTCUSD",1748047193337,0.1957823,107540.0,107530.0,3.58907951]
["bitfinex","BTCUSD",1748047194080,0.1957823,107540.0,107530.0,2.93483905]
["bitfinex","BTCUSD",1748047194260,0.1957823,107540.0,107530.0,3.5907395]
["bitfinex","BTCUSD",1748047194579,0.1957823,107540.0,107530.0,3.5803345]
["bitfinex","BTCUSD",1748047195024,0.1957823,107540.0,107530.0,3.3943399]
["bitfinex","BTCUSD",1748047195429,0.1957823,107540.0,107530.0,3.40363954]
["bitfinex","BTCUSD",1748047195791,0.18648344,107540.0,107530.0,3.38504017]
["bitfinex","BTCUSD",1748047195998,0.19578221,107540.0,107530.0,3.5803345]
["bitfinex","BTCUSD",1748047196190,0.20508072,107540.0,107530.0,3.59893352]
["bitfinex","BTCUSD",1748047196822,0.01910341,107540.0,107530.0,3.60823281]
["bitfinex","BTCUSD",1748047197193,0.01910341,107540.0,107530.0,3.59893352]
["bitfinex","BTCUSD",1748047197641,0.01910341,107540.0,107530.0,3.60823281]
["bitfinex","BTCUSD",1748047197854,0.20508072,107540.0,107530.0,3.60823281]
["bitfinex","BTCUSD",1748047198944,0.26798072,107540.0,107530.0,3.48231152]
["bitfinex","BTCUSD",1748047199168,0.26798072,107540.0,107530.0,3.18584252]
["bitfinex","BTCUSD",1748047199966,0.26798072,107540.0,107530.0,3.14482252]
["bitfinex","BTCUSD",1748047200159,0.26798072,107540.0,107530.0,3.08492252]
["bitfinex","BTCUSD",1748047200374,0.26798072,107540.0,107530.0,1.08618817]
["bitfinex","BTCUSD",1748047200375,0.25868221,107540.0,107530.0,1.08618817]
["bitfinex","BTCUSD",1748047200575,0.34822777,107540.0,107530.0,0.42102817]
["bitfinex","BTCUSD",1748047200795,0.34822777,107540.0,107530.0,0.80758817]
["bitfinex","BTCUSD",1748047201017,0.34822777,107540.0,107530.0,1.08618817]
["bitfinex","BTCUSD",1748047201226,0.34822777,107540.0,107530.0,0.41002863]
["bitfinex","BTCUSD",1748047201423,0.34822777,107540.0,107530.0,1.07518863]
["bitfinex","BTCUSD",1748047201842,0.34822777,107540.0,107530.0,1.41518863]
["bitfinex","BTCUSD",1748047202064,0.35022777,107540.0,107530.0,1.41518863]
["bitfinex","BTCUSD",1748047202274,0.35022777,107540.0,107530.0,1.41522863]
["bitfinex","BTCUSD",1748047202815,0.35022777,107540.0,107530.0,0.74124]
["bitfinex","BTCUSD",1748047202816,0.35122777,107540.0,107530.0,0.74124]
["bitfinex","BTCUSD",1748047202996,0.35022777,107540.0,107530.0,1.40644]
["bitfinex","BTCUSD",1748047203377,0.34922777,107540.0,107530.0,1.40644]
["bitfinex","BTCUSD",1748047203585,0.35322777,107540.0,107530.0,1.40644]
["bitfinex","BTCUSD",1748047204490,0.35322777,107540.0,107530.0,1.12784]
["bitfinex","BTCUSD",1748047204709,0.35322777,107540.0,107530.0,1.40644]
["bitfinex","BTCUSD",1748047206812,0.46729013,107540.0,107530.0,0.78784]
["bitfinex","BTCUSD",1748047207009,0.2684315,107510.0,107500.0,0.01099954]
["bitfinex","BTCUSD",1748047207225,0.25914866,107500.0,107490.0,0.01099954]
["bitfinex","BTCUSD",1748047207437,0.34855913,107500.0,107490.0,0.39659954]
["bitfinex","BTCUSD",1748047207650,0.34855913,107500.0,107490.0,0.01099954]
["bitfinex","BTCUSD",1748047207861,0.34855913,107500.0,107490.0,0.39659954]
["bitfinex","BTCUSD",1748047208066,0.34855913,107500.0,107490.0,0.67523954]
["bitfinex","BTCUSD",1748047208273,0.34855913,107500.0,107490.0,0.01099954]
["bitfinex","BTCUSD",1748047208481,0.34855913,107500.0,107490.0,0.67527954]
["bitfinex","BTCUSD",1748047208692,0.34855913,107500.0,107490.0,0.67308]
["bitfinex","BTCUSD",1748047208869,0.34855913,107500.0,107490.0,1.01308]
["bitfinex","BTCUSD",1748047209070,0.34855913,107500.0,107490.0,0.67308]
["bitfinex","BTCUSD",1748047209893,0.34855913,107500.0,107490.0,1.01408]
["bitfinex","BTCUSD",1748047210100,0.34855913,107500.0,107490.0,1.00428]
["bitfinex","BTCUSD",1748047210514,0.34955913,107500.0,107490.0,1.00928]
["bitfinex","BTCUSD",1748047210933,0.34955913,107500.0,107490.0,1.00428]
["bitfinex","BTCUSD",1748047210934,0.34855913,107500.0,107490.0,1.00428]
["bitfinex","BTCUSD",1748047211133,0.34855913,107500.0,107490.0,1.00628]
["bitfinex","BTCUSD",1748047211896,1.05279998,107500.0,107490.0,0.002]
["bitfinex","BTCUSD",1748047212093,1.05279998,107500.0,107490.0,0.66636]
["bitfinex","BTCUSD",1748047212094,0.43755881,107500.0,107490.0,0.66636]
["bitfinex","BTCUSD",1748047212307,0.37309998,107500.0,107490.0,0.66636]
["bitfinex","BTCUSD",1748047212733,0.20470766,107470.0,107460.0,0.14077075]
["bitfinex","BTCUSD",1748047212924,0.25702137,107460.0,107450.0,0.01115381]
["bitfinex","BTCUSD",1748047213129,0.34656693,107460.0,107450.0,0.01115381]
["bitfinex","BTCUSD",1748047213374,0.34556693,107460.0,107450.0,0.00015427]
["bitfinex","BTCUSD",1748047214257,0.34656693,107460.0,107450.0,0.00915427]
["bitfinex","BTCUSD",1748047214702,0.34656693,107460.0,107450.0,0.28787427]
["bitfinex","BTCUSD",1748047214903,0.34556693,107460.0,107450.0,0.28087427]
["bitfinex","BTCUSD",1748047215341,0.34556693,107460.0,107450.0,1.06791427]
["bitfinex","BTCUSD",1748047215993,0.34556693,107460.0,107450.0,1.06591427]
["bitfinex","BTCUSD",1748047216416,0.34556693,107460.0,107450.0,1.06691427]
["bitfinex","BTCUSD",1748047217073,0.34556693,107460.0,107450.0,1.06591427]
["bitfinex","BTCUSD",1748047217516,0.34756693,107460.0,107450.0,1.06591427]
["bitfinex","BTCUSD",1748047217736,0.02161078,107460.0,107450.0,2.56468842]
["bitfinex","BTCUSD",1748047217976,0.21703215,107460.0,107450.0,2.58728238]
["bitfinex","BTCUSD",1748047218188,0.20772689,107460.0,107450.0,2.57797608]
["bitfinex","BTCUSD",1748047218393,0.20772689,107460.0,107450.0,2.57797625]
["bitfinex","BTCUSD",1748047218602,0.20772689,107460.0,107450.0,2.54607625]
["bitfinex","BTCUSD",1748047218824,0.19842137,107460.0,107450.0,2.05978852]
["bitfinex","BTCUSD",1748047219494,0.26262137,107460.0,107450.0,1.95770852]
["bitfinex","BTCUSD",1748047219696,0.26262137,107460.0,107450.0,1.88729752]
["bitfinex","BTCUSD",1748047220722,0.26262137,107460.0,107450.0,1.46912952]
["bitfinex","BTCUSD",1748047220957,0.35216693,107460.0,107450.0,0.40147427]
["bitfinex","BTCUSD",1748047221165,0.35216693,107460.0,107450.0,0.78727427]
["bitfinex","BTCUSD",1748047221368,0.35216693,107460.0,107450.0,1.06603427]
["bitfinex","BTCUSD",1748047221369,0.42580802,107460.0,107450.0,1.06603427]
["bitfinex","BTCUSD",1748047221777,0.42580802,107460.0,107450.0,1.40603427]
["bitfinex","BTCUSD",1748047224273,0.35216693,107460.0,107450.0,1.40603427]
["bitfinex","BTCUSD",1748047226723,0.35216693,107460.0,107450.0,1.40607427]
["bitfinex","BTCUSD",1748047228943,0.35216693,107460.0,107450.0,1.40615427]
["bitfinex","BTCUSD",1748047230375,0.28796693,107460.0,107450.0,2.60176537]
["bitfinex","BTCUSD",1748047230603,0.03091596,107460.0,107450.0,2.64277123]
["bitfinex","BTCUSD",1748047230845,0.04022174,107460.0,107450.0,2.61107141]
["bitfinex","BTCUSD",1748047231061,0.21703241,107460.0,107450.0,2.62152337]
["bitfinex","BTCUSD",1748047231294,0.20772706,107460.0,107450.0,2.62152355]
["bitfinex","BTCUSD",1748047231516,0.18911576,107460.0,107450.0,2.40544399]
["bitfinex","BTCUSD",1748047231733,0.18911576,107460.0,107450.0,1.75501043]
["bitfinex","BTCUSD",1748047232145,0.18911576,107460.0,107450.0,1.76431708]
["bitfinex","BTCUSD",1748047232360,0.18911576,107460.0,107450.0,2.10431708]
["bitfinex","BTCUSD",1748047232605,0.18911576,107460.0,107450.0,2.09501043]
["bitfinex","BTCUSD",1748047232819,0.18911576,107460.0,107450.0,1.89402743]
["bitfinex","BTCUSD",1748047233690,0.18911576,107460.0,107450.0,1.22934743]
["bitfinex","BTCUSD",1748047233902,0.25371576,107460.0,107450.0,1.76781343]
["bitfinex","BTCUSD",1748047234036,0.25371576,107460.0,107450.0,1.14711818]
["bitfinex","BTCUSD",1748047234237,0.25371576,107460.0,107450.0,1.42595818]
["bitfinex","BTCUSD",1748047234489,0.25371576,107460.0,107450.0,1.55084818]
["bitfinex","BTCUSD",1748047234741,0.25371576,107460.0,107450.0,1.42595818]
["bitfinex","BTCUSD",1748047234881,0.25371576,107460.0,107450.0,1.53484818]
["bitfinex","BTCUSD",1748047235256,0.25371576,107460.0,107450.0,1.42595818]
["bitfinex","BTCUSD",1748047235463,0.22061576,107460.0,107450.0,1.192019]
["bitfinex","BTCUSD",1748047236841,0.25191576,107460.0,107450.0,1.0662]
["bitfinex","BTCUSD",1748047237464,0.25191576,107460.0,107450.0,1.06616]
["bitfinex","BTCUSD",1748047239000,0.25191576,107460.0,107450.0,1.08089338]
["bitfinex","BTCUSD",1748047239184,0.22061576,107460.0,107450.0,1.08089338]
["bitfinex","BTCUSD",1748047239606,0.22061576,107460.0,107450.0,1.42089338]
["bitfinex","BTCUSD",1748047240050,0.25191576,107460.0,107450.0,1.42089338]
["bitfinex","BTCUSD",1748047240811,0.41510241,107460.0,107450.0,0.80121338]
["bitfinex","BTCUSD",1748047241023,0.41510241,107460.0,107450.0,1.08001338]
["bitfinex","BTCUSD",1748047241505,0.41510241,107460.0,107450.0,1.06528]
["bitfinex","BTCUSD",1748047242285,0.34146132,107460.0,107450.0,1.06528]
["bitfinex","BTCUSD",1748047244433,0.41510241,107460.0,107450.0,0.78648]
["bitfinex","BTCUSD",1748047244633,0.41510241,107460.0,107450.0,0.40148]
["bitfinex","BTCUSD",1748047244915,0.41510241,107460.0,107450.0,1.06532]
["bitfinex","BTCUSD",1748047245564,0.34146132,107460.0,107450.0,1.06532]
["bitfinex","BTCUSD",1748047251989,0.34146132,107460.0,107450.0,1.40532]
["bitfinex","BTCUSD",1748047253284,0.34146132,107460.0,107450.0,1.12648]
["bitfinex","BTCUSD",1748047253520,0.34146132,107460.0,107450.0,1.40532]
["bitfinex","BTCUSD",1748047259227,0.34146132,107460.0,107450.0,0.74148]
["bitfinex","BTCUSD",1748047259585,0.34146132,107460.0,107450.0,1.40536]
["bitfinex","BTCUSD",1748047259823,0.39062184,107460.0,107450.0,0.40148]
["bitfinex","BTCUSD",1748047260024,0.83138564,107460.0,107450.0,0.40148]
["bitfinex","BTCUSD",1748047260229,0.83138564,107460.0,107450.0,1.06536]
["bitfinex","BTCUSD",1748047260641,0.83138564,107460.0,107450.0,0.40148]
["bitfinex","BTCUSD",1748047260859,0.83138564,107460.0,107450.0,1.06536]
["bitfinex","BTCUSD",1748047261067,0.98494564,107460.0,107450.0,1.06536]
["bitfinex","BTCUSD",1748047261292,0.98494564,107460.0,107450.0,0.40148]
["bitfinex","BTCUSD",1748047261492,0.98494564,107460.0,107450.0,0.68032]
["bitfinex","BTCUSD",1748047261679,0.64236378,107460.0,107450.0,0.68032]
["bitfinex","BTCUSD",1748047261912,0.64036378,107460.0,107450.0,0.68032]
["bitfinex","BTCUSD",1748047262135,0.64036378,107460.0,107390.0,0.01473338]
["bitfinex","BTCUSD",1748047262136,0.00931081,107400.0,107390.0,0.01473338]
["bitfinex","BTCUSD",1748047262376,0.2850761,107400.0,107390.0,1.08021338]
["bitfinex","BTCUSD",1748047262583,0.2850761,107400.0,107390.0,0.41629338]
["bitfinex","BTCUSD",1748047262784,0.2850761,107400.0,107390.0,1.08021338]
["bitfinex","BTCUSD",1748047262993,0.2850761,107400.0,107390.0,1.42021338]
["bitfinex","BTCUSD",1748047263406,0.2850761,107400.0,107390.0,1.42321338]
["bitfinex","BTCUSD",1748047263613,0.28522766,107400.0,107390.0,1.43182595]
["bitfinex","BTCUSD",1748047264152,0.28422766,107400.0,107390.0,1.43182595]
["bitfinex","BTCUSD",1748047264826,0.28422766,107400.0,107390.0,1.42590818]
["bitfinex","BTCUSD",1748047265027,0.28422766,107400.0,107390.0,1.43098818]
["bitfinex","BTCUSD",1748047265028,0.34942766,107400.0,107390.0,1.43098818]
["bitfinex","BTCUSD",1748047265203,0.35042766,107400.0,107390.0,1.43098818]
["bitfinex","BTCUSD",1748047265959,0.28522766,107400.0,107390.0,1.56758861]
["bitfinex","BTCUSD",1748047266384,0.20499282,107400.0,107390.0,1.56758861]
["bitfinex","BTCUSD",1748047266584,0.01046176,107400.0,107390.0,2.1812488]
["bitfinex","BTCUSD",1748047266787,0.00115156,107400.0,107390.0,2.1812488]
["bitfinex","BTCUSD",1748047267020,0.01046194,107400.0,107390.0,2.1812488]
["bitfinex","BTCUSD",1748047267225,0.01977258,107400.0,107390.0,2.1812488]
["bitfinex","BTCUSD",1748047267632,0.02908339,107400.0,107390.0,2.1812488]
["bitfinex","BTCUSD",1748047267867,0.22461402,107400.0,107390.0,2.17193765]
["bitfinex","BTCUSD",1748047268050,0.01046194,107400.0,107390.0,2.19056048]
["bitfinex","BTCUSD",1748047268243,0.00115156,107400.0,107390.0,2.19987172]
["bitfinex","BTCUSD",1748047268440,0.01977231,107400.0,107390.0,2.19987172]
["bitfinex","BTCUSD",1748047268757,0.02908295,107400.0,107390.0,2.19987172]
["bitfinex","BTCUSD",1748047268963,0.01977231,107400.0,107390.0,2.19987172]
["bitfinex","BTCUSD",1748047269471,0.02908286,107400.0,107390.0,2.19987172]
["bitfinex","BTCUSD",1748047269703,0.03839358,107400.0,107390.0,2.19987172]
["bitfinex","BTCUSD",1748047269857,0.04770439,107400.0,107390.0,2.19987172]
["bitfinex","BTCUSD",1748047271159,0.04770439,107400.0,107390.0,2.19056048]
["bitfinex","BTCUSD",1748047271380,0.20599308,107400.0,107390.0,1.68815723]
["bitfinex","BTCUSD",1748047271586,0.20599308,107400.0,107390.0,1.94247723]
["bitfinex","BTCUSD",1748047271802,0.20599308,107400.0,107390.0,1.24637723]
["bitfinex","BTCUSD",1748047272012,0.27963417,107400.0,107390.0,0.90358861]
["bitfinex","BTCUSD",1748047272218,0.34483417,107400.0,107390.0,1.56686861]
["bitfinex","BTCUSD",1748047272428,0.34483417,107400.0,107390.0,0.75837561]
["bitfinex","BTCUSD",1748047272429,0.43437973,107400.0,107390.0,0.75837561]
["bitfinex","BTCUSD",1748047272657,0.43437973,107400.0,107390.0,1.42165561]
["bitfinex","BTCUSD",1748047273588,0.20599308,107400.0,107390.0,1.77786461]
["bitfinex","BTCUSD",1748047273815,0.20599308,107400.0,107390.0,1.08248461]
["bitfinex","BTCUSD",1748047273996,0.20599308,107400.0,107390.0,1.77486668]
["bitfinex","BTCUSD",1748047274198,0.20599308,107400.0,107390.0,1.62072961]
["bitfinex","BTCUSD",1748047274407,0.19668227,107400.0,107390.0,1.84087844]
["bitfinex","BTCUSD",1748047274618,0.01977274,107400.0,107390.0,1.85018994]
["bitfinex","BTCUSD",1748047274842,0.21530345,107400.0,107390.0,1.85019012]
["bitfinex","BTCUSD",1748047275053,0.21530345,107400.0,107390.0,1.85950171]
["bitfinex","BTCUSD",1748047275262,0.21530345,107400.0,107390.0,1.86881321]
["bitfinex","BTCUSD",1748047275398,0.20599299,107400.0,107390.0,1.85950171]
["bitfinex","BTCUSD",1748047275608,0.20599299,107400.0,107390.0,1.86881321]
["bitfinex","BTCUSD",1748047276239,0.01977274,107400.0,107390.0,1.87812445]
["bitfinex","BTCUSD",1748047276452,0.02908364,107400.0,107390.0,1.86881321]
["bitfinex","BTCUSD",1748047276661,0.03839462,107400.0,107390.0,1.87812463]
["bitfinex","BTCUSD",1748047276830,0.02908355,107400.0,107390.0,1.87812411]
["bitfinex","BTCUSD",1748047277046,0.03839445,107400.0,107390.0,1.87812411]
["bitfinex","BTCUSD",1748047277249,0.03839445,107400.0,107390.0,1.86881287]
["bitfinex","BTCUSD",1748047277458,0.21530372,107400.0,107390.0,1.80280145]
["bitfinex","BTCUSD",1748047278068,0.21530372,107400.0,107390.0,1.80284145]
["bitfinex","BTCUSD",1748047278464,0.21530372,107400.0,107390.0,1.86805278]
["bitfinex","BTCUSD",1748047278663,0.21530372,107400.0,107390.0,1.86805287]
["bitfinex","BTCUSD",1748047279429,0.2246147,107400.0,107390.0,1.86805287]
["bitfinex","BTCUSD",1748047279638,0.2246147,107400.0,107390.0,1.79352995]
["bitfinex","BTCUSD",1748047279845,0.2246147,107400.0,107390.0,1.82482995]
["bitfinex","BTCUSD",1748047279981,0.2246147,107400.0,107390.0,1.85874137]
["bitfinex","BTCUSD",1748047280198,0.2246147,107400.0,107390.0,1.8680527]
["bitfinex","BTCUSD",1748047280911,0.21530398,107400.0,107390.0,1.85874137]
["bitfinex","BTCUSD",1748047281924,0.21530398,107400.0,107390.0,1.84942995]
["bitfinex","BTCUSD",1748047282138,0.21530398,107400.0,107390.0,1.18610995]
["bitfinex","BTCUSD",1748047282339,0.20599317,107400.0,107390.0,1.78421836]
["bitfinex","BTCUSD",1748047282560,0.20599317,107400.0,107390.0,1.79352995]
["bitfinex","BTCUSD",1748047283475,0.19668227,107400.0,107390.0,1.78421836]
["bitfinex","BTCUSD",1748047283675,0.19668227,107400.0,107390.0,1.79352986]
["bitfinex","BTCUSD",1748047284317,0.19668227,107400.0,107390.0,1.78421836]
["bitfinex","BTCUSD",1748047284693,0.19668227,107400.0,107390.0,0.92534961]
["bitfinex","BTCUSD",1748047284923,0.18737129,107400.0,107390.0,1.58866961]
["bitfinex","BTCUSD",1748047285131,0.32741238,107400.0,107390.0,1.58866961]
["bitfinex","BTCUSD",1748047285338,0.26101238,107400.0,107390.0,1.58866961]
["bitfinex","BTCUSD",1748047285733,0.18737129,107400.0,107390.0,1.78421853]
["bitfinex","BTCUSD",1748047285940,0.18737129,107400.0,107390.0,1.79353029]
["bitfinex","BTCUSD",1748047287089,0.0104622,107400.0,107390.0,1.81215303]
["bitfinex","BTCUSD",1748047287272,0.03839428,107400.0,107390.0,1.84215321]
["bitfinex","BTCUSD",1748047287718,0.03839428,107400.0,107390.0,2.52753335]
["bitfinex","BTCUSD",1748047287948,0.20599299,107400.0,107390.0,1.94067153]
["bitfinex","BTCUSD",1748047288092,0.27239299,107400.0,107390.0,1.95540491]
["bitfinex","BTCUSD",1748047288303,0.20599299,107400.0,107390.0,1.30139667]
["bitfinex","BTCUSD",1748047288498,0.20599299,107400.0,107390.0,1.96471667]
["bitfinex","BTCUSD",1748047288918,0.20599299,107400.0,107390.0,2.15095374]
["bitfinex","BTCUSD",1748047289125,0.20599299,107400.0,107390.0,2.16026542]
["bitfinex","BTCUSD",1748047289694,0.20599299,107400.0,107390.0,1.49694542]
["bitfinex","BTCUSD",1748047290152,0.26028227,107400.0,107390.0,1.94609306]
["bitfinex","BTCUSD",1748047290524,0.19668227,107400.0,107390.0,2.15095374]
["bitfinex","BTCUSD",1748047290731,0.19668227,107400.0,107390.0,2.16957701]
["bitfinex","BTCUSD",1748047290944,0.19668227,107400.0,107390.0,2.17888851]
["bitfinex","BTCUSD",1748047291153,0.19668227,107400.0,107390.0,2.16957701]
["bitfinex","BTCUSD",1748047292303,0.19668227,107400.0,107390.0,2.53809905]
["bitfinex","BTCUSD",1748047292505,0.19668227,107400.0,107390.0,2.54741055]
["bitfinex","BTCUSD",1748047293972,0.00115156,107400.0,107390.0,2.6369555]
["bitfinex","BTCUSD",1748047294186,0.00115156,107400.0,107390.0,2.70669635]
["bitfinex","BTCUSD",1748047295656,0.32342615,107420.0,107410.0,0.55413171]
["bitfinex","BTCUSD",1748047295657,0.08294982,107420.0,107410.0,0.55413171]
["bitfinex","BTCUSD",1748047295898,0.29131988,107440.0,107430.0,0.00930838]
["bitfinex","BTCUSD",1748047296124,0.08310001,107440.0,107430.0,2.30587881]
["bitfinex","BTCUSD",1748047296406,0.10171417,107440.0,107430.0,4.43544555]
["bitfinex","BTCUSD",1748047296622,0.08309984,107440.0,107430.0,4.46684555]
["bitfinex","BTCUSD",1748047296837,0.09240701,107440.0,107430.0,4.4926826]
["bitfinex","BTCUSD",1748047297042,0.19547879,107450.0,107440.0,0.34]
["bitfinex","BTCUSD",1748047297250,0.25967879,107450.0,107440.0,1.33267307]
["bitfinex","BTCUSD",1748047297455,0.25967879,107450.0,107440.0,1.74962607]
["bitfinex","BTCUSD",1748047297752,0.25967879,107450.0,107440.0,1.00244]
["bitfinex","BTCUSD",1748047298514,0.26067879,107450.0,107440.0,1.12217]
["bitfinex","BTCUSD",1748047298934,0.26067879,107450.0,107440.0,1.13098561]
["bitfinex","BTCUSD",1748047299909,0.26067879,107450.0,107440.0,1.01121561]
["bitfinex","BTCUSD",1748047300095,0.26067879,107450.0,107440.0,1.13098561]
["bitfinex","BTCUSD",1748047300631,0.26067879,107450.0,107440.0,1.01121561]
["bitfinex","BTCUSD",1748047300981,0.26067879,107450.0,107440.0,0.34881561]
["bitfinex","BTCUSD",1748047301184,0.35022435,107450.0,107440.0,0.00881561]
["bitfinex","BTCUSD",1748047301402,0.41122835,107450.0,107440.0,0.67117561]
["bitfinex","BTCUSD",1748047301612,0.35022435,107450.0,107440.0,0.67117561]
["bitfinex","BTCUSD",1748047301834,0.35022435,107450.0,107440.0,0.66236]
["bitfinex","BTCUSD",1748047302238,0.34922435,107450.0,107440.0,0.66236]
["bitfinex","BTCUSD",1748047302653,0.35222435,107450.0,107440.0,0.66236]
["bitfinex","BTCUSD",1748047302841,0.20480296,107420.0,107410.0,0.1156615]
["bitfinex","BTCUSD",1748047303051,0.25989414,107420.0,107410.0,0.97448813]
["bitfinex","BTCUSD",1748047303277,0.25989414,107420.0,107410.0,0.97216084]
["bitfinex","BTCUSD",1748047303481,0.25989414,107420.0,107410.0,0.62770884]
["bitfinex","BTCUSD",1748047303839,0.25989414,107420.0,107410.0,0.63651888]
["bitfinex","BTCUSD",1748047304067,0.18618234,107430.0,107420.0,0.20480339]
["bitfinex","BTCUSD",1748047304268,0.1861504,107440.0,107430.0,0.19547594]
["bitfinex","BTCUSD",1748047304654,0.19545766,107440.0,107430.0,1.85585303]
["bitfinex","BTCUSD",1748047305006,0.19545766,107440.0,107430.0,1.64238903]
["bitfinex","BTCUSD",1748047305203,0.2513504,107440.0,107430.0,1.201118]
["bitfinex","BTCUSD",1748047305406,0.2513504,107440.0,107430.0,1.176519]
["bitfinex","BTCUSD",1748047305997,0.2513504,107440.0,107430.0,1.18632904]
["bitfinex","BTCUSD",1748047306201,0.2513504,107440.0,107430.0,1.07473004]
["bitfinex","BTCUSD",1748047306543,0.2513504,107440.0,107430.0,1.18638504]
["bitfinex","BTCUSD",1748047306995,0.2513504,107440.0,107430.0,1.07473004]
["bitfinex","BTCUSD",1748047307145,0.2513504,107440.0,107430.0,1.18345404]
["bitfinex","BTCUSD",1748047307340,0.2513504,107440.0,107430.0,0.52113404]
["bitfinex","BTCUSD",1748047307578,0.2513504,107440.0,107430.0,1.07473004]
["bitfinex","BTCUSD",1748047307932,0.2513504,107440.0,107430.0,0.465609]
["bitfinex","BTCUSD",1748047308137,0.2513504,107440.0,107430.0,0.785]
["bitfinex","BTCUSD",1748047308339,0.2513504,107440.0,107430.0,1.144402]
["bitfinex","BTCUSD",1748047308568,0.2513504,107440.0,107430.0,1.002732]
["bitfinex","BTCUSD",1748047308824,0.2513504,107440.0,107430.0,0.785]
["bitfinex","BTCUSD",1748047309193,0.0711083,107430.0,107420.0,0.37041486]
["bitfinex","BTCUSD",1748047309413,0.20480296,107420.0,107410.0,0.01117156]
["bitfinex","BTCUSD",1748047309598,0.26660296,107420.0,107410.0,0.01117156]
["bitfinex","BTCUSD",1748047309927,0.42978961,107420.0,107410.0,0.01117156]
["bitfinex","BTCUSD",1748047310129,0.42978961,107420.0,107410.0,0.29005156]
["bitfinex","BTCUSD",1748047310484,0.42978961,107420.0,107410.0,0.27903184]
["bitfinex","BTCUSD",1748047310691,0.42978961,107420.0,107410.0,0.28003184]
["bitfinex","BTCUSD",1748047310896,0.42978961,107420.0,107410.0,0.27903184]
["bitfinex","BTCUSD",1748047311190,0.42878961,107420.0,107410.0,0.27903184]
["bitfinex","BTCUSD",1748047311401,0.42978961,107420.0,107410.0,0.27903184]
["bitfinex","BTCUSD",1748047311662,0.35614852,107420.0,107410.0,0.27903184]
["bitfinex","BTCUSD",1748047311866,0.36014852,107420.0,107410.0,0.27903184]
["bitfinex","BTCUSD",1748047312903,0.27060296,107420.0,107410.0,0.27903184]
["bitfinex","BTCUSD",1748047313495,0.26960296,107420.0,107410.0,0.27903184]
["bitfinex","BTCUSD",1748047313690,0.26560296,107420.0,107410.0,0.27903184]
["bitfinex","BTCUSD",1748047314071,0.26660296,107420.0,107410.0,0.27903184]
["bitfinex","BTCUSD",1748047314222,0.26860296,107420.0,107410.0,0.27903184]
["bitfinex","BTCUSD",1748047315180,0.26860296,107420.0,107410.0,0.68063184]
["bitfinex","BTCUSD",1748047315327,0.26860296,107420.0,107410.0,1.06411184]
["bitfinex","BTCUSD",1748047315934,0.26860296,107420.0,107410.0,1.06415184]
["bitfinex","BTCUSD",1748047316146,0.35814852,107420.0,107410.0,1.06415184]
["bitfinex","BTCUSD",1748047317286,0.35814852,107420.0,107410.0,0.40175184]
["bitfinex","BTCUSD",1748047317451,0.35814852,107420.0,107410.0,1.06415184]
["bitfinex","BTCUSD",1748047320622,0.26860296,107420.0,107410.0,1.40415184]
["bitfinex","BTCUSD",1748047321070,0.20680296,107420.0,107410.0,1.74664042]
["bitfinex","BTCUSD",1748047321277,0.19749414,107420.0,107410.0,1.75545632]
["bitfinex","BTCUSD",1748047322086,0.19749414,107420.0,107410.0,2.52904232]
["bitfinex","BTCUSD",1748047322716,0.19749414,107420.0,107410.0,2.53835244]
["bitfinex","BTCUSD",1748047322970,0.19749414,107420.0,107410.0,2.73386478]
["bitfinex","BTCUSD",1748047323377,0.19749414,107420.0,107410.0,2.53835244]
["bitfinex","BTCUSD",1748047323589,0.19749414,107420.0,107410.0,2.85657056]
["bitfinex","BTCUSD",1748047323590,0.003,107420.0,107410.0,2.85657056]
["bitfinex","BTCUSD",1748047323800,0.03092628,107420.0,107410.0,2.91427056]
["bitfinex","BTCUSD",1748047324005,0.03092628,107420.0,107410.0,2.92529028]
["bitfinex","BTCUSD",1748047324210,0.03092619,107420.0,107410.0,2.92529028]
["bitfinex","BTCUSD",1748047324664,0.02792619,107420.0,107410.0,2.92529028]
["bitfinex","BTCUSD",1748047324881,0.02792619,107420.0,107410.0,2.92729028]
["bitfinex","BTCUSD",1748047325024,0.02792619,107420.0,107410.0,2.90269028]
["bitfinex","BTCUSD",1748047325237,0.02792619,107420.0,107410.0,2.86959028]
["bitfinex","BTCUSD",1748047325437,0.02792619,107420.0,107410.0,2.88429023]
["bitfinex","BTCUSD",1748047327137,0.03723527,107420.0,107410.0,1.86277839]
["bitfinex","BTCUSD",1748047327376,0.02792619,107420.0,107410.0,1.86277839]
["bitfinex","BTCUSD",1748047328175,0.02792619,107420.0,107410.0,1.84807844]
["bitfinex","BTCUSD",1748047328396,0.02792619,107420.0,107410.0,2.12699844]
["bitfinex","BTCUSD",1748047329192,0.00930804,107430.0,107420.0,0.21411203]
["bitfinex","BTCUSD",1748047329374,0.02792403,107430.0,107420.0,3.96626523]
["bitfinex","BTCUSD",1748047329611,0.03723233,107430.0,107420.0,3.50005423]
["bitfinex","BTCUSD",1748047329988,0.03723233,107430.0,107420.0,3.46788123]
["bitfinex","BTCUSD",1748047330289,0.03723233,107430.0,107420.0,3.48771685]
["bitfinex","BTCUSD",1748047330497,0.03823233,107430.0,107420.0,3.48771685]
["bitfinex","BTCUSD",1748047331363,0.04754071,107430.0,107420.0,3.48771685]
["bitfinex","BTCUSD",1748047331593,0.04754071,107430.0,107420.0,3.27360482]
["bitfinex","BTCUSD",1748047331912,0.04754071,107430.0,107420.0,3.81840821]
["bitfinex","BTCUSD",1748047332121,0.01961573,107430.0,107420.0,3.81669713]
["bitfinex","BTCUSD",1748047332255,0.01961564,107430.0,107420.0,3.86293798]
["bitfinex","BTCUSD",1748047332465,0.01961555,107430.0,107420.0,3.86293798]
["bitfinex","BTCUSD",1748047332723,0.02892359,107430.0,107420.0,3.86293798]
["bitfinex","BTCUSD",1748047333836,0.02792359,107430.0,107420.0,3.8739577]
["bitfinex","BTCUSD",1748047333984,0.02792359,107430.0,107420.0,3.8759577]
["bitfinex","BTCUSD",1748047334693,0.02792359,107430.0,107420.0,2.60318418]
["bitfinex","BTCUSD",1748047334694,0.20478398,107430.0,107420.0,2.60318418]
["bitfinex","BTCUSD",1748047334902,0.26618398,107430.0,107420.0,0.98424462]
["bitfinex","BTCUSD",1748047335103,0.26618398,107430.0,107420.0,0.52750562]
["bitfinex","BTCUSD",1748047335346,0.26618398,107430.0,107420.0,1.42487562]
["bitfinex","BTCUSD",1748047335551,0.26618398,107430.0,107420.0,0.76339562]
["bitfinex","BTCUSD",1748047335758,0.35572954,107430.0,107420.0,0.4123759]
["bitfinex","BTCUSD",1748047335968,0.35572954,107430.0,107420.0,1.0738559]
["bitfinex","BTCUSD",1748047336593,0.35572954,107430.0,107420.0,0.4123759]
["bitfinex","BTCUSD",1748047336832,0.35572954,107430.0,107420.0,1.0738559]
["bitfinex","BTCUSD",1748047337017,0.35572954,107430.0,107420.0,1.0718559]
["bitfinex","BTCUSD",1748047337208,0.35872954,107430.0,107420.0,1.0718559]
["bitfinex","BTCUSD",1748047337365,0.35872954,107430.0,107420.0,1.06304]
["bitfinex","BTCUSD",1748047339024,0.35872954,107430.0,107420.0,1.40308]
["bitfinex","BTCUSD",1748047340241,0.35872954,107430.0,107420.0,0.74156]
["bitfinex","BTCUSD",1748047340446,0.35872954,107430.0,107420.0,1.40308]
["bitfinex","BTCUSD",1748047340691,0.35872954,107430.0,107420.0,0.74156]
["bitfinex","BTCUSD",1748047340885,0.35872954,107430.0,107420.0,1.06312]
["bitfinex","BTCUSD",1748047341512,0.35872954,107430.0,107420.0,0.40156]
["bitfinex","BTCUSD",1748047341752,0.35872954,107430.0,107420.0,1.06312]
["bitfinex","BTCUSD",1748047343001,0.35872954,107430.0,107420.0,1.40312]
["bitfinex","BTCUSD",1748047343220,0.26918398,107430.0,107420.0,1.40312]
["bitfinex","BTCUSD",1748047343435,0.26918398,107430.0,107420.0,1.41242925]
["bitfinex","BTCUSD",1748047343648,0.20778398,107430.0,107420.0,3.03869197]
["bitfinex","BTCUSD",1748047343866,0.20778398,107430.0,107420.0,3.04752924]
["bitfinex","BTCUSD",1748047344317,0.19647594,107430.0,107420.0,3.04752924]
["bitfinex","BTCUSD",1748047344524,0.19747594,107430.0,107420.0,3.03822016]
["bitfinex","BTCUSD",1748047344724,0.19747594,107430.0,107420.0,3.04752932]
["bitfinex","BTCUSD",1748047344880,0.19647594,107430.0,107420.0,3.05854904]
["bitfinex","BTCUSD",1748047345088,0.01961616,107430.0,107420.0,3.07716694]
["bitfinex","BTCUSD",1748047345289,0.01961616,107430.0,107420.0,3.08647558]
["bitfinex","BTCUSD",1748047345290,0.02992376,107430.0,107420.0,3.08647558]
["bitfinex","BTCUSD",1748047345496,0.03923214,107430.0,107420.0,3.07716694]
["bitfinex","BTCUSD",1748047345699,0.03823214,107430.0,107420.0,3.07716694]
["bitfinex","BTCUSD",1748047345940,0.02892445,107430.0,107420.0,3.07716694]
["bitfinex","BTCUSD",1748047346170,0.21509218,107430.0,107420.0,2.51125699]
["bitfinex","BTCUSD",1748047346340,0.19647611,107430.0,107420.0,2.05958457]
["bitfinex","BTCUSD",1748047346544,0.19547611,107430.0,107420.0,2.05958457]
["bitfinex","BTCUSD",1748047346965,0.18616773,107430.0,107420.0,1.71809599]
["bitfinex","BTCUSD",1748047347268,0.18616773,107430.0,107420.0,2.06158457]
["bitfinex","BTCUSD",1748047348381,0.19547594,107430.0,107420.0,2.26638787]
["bitfinex","BTCUSD",1748047348585,0.02792446,107430.0,107420.0,2.28500524]
["bitfinex","BTCUSD",1748047348789,0.02792446,107430.0,107420.0,2.27569677]
["bitfinex","BTCUSD",1748047349303,0.01861616,107430.0,107420.0,2.27569677]
["bitfinex","BTCUSD",1748047349510,0.02792385,107430.0,107420.0,2.37455097]
["bitfinex","BTCUSD",1748047349714,0.01861573,107430.0,107420.0,2.37455097]
["bitfinex","BTCUSD",1748047349917,0.20476535,107440.0,107430.0,0.19547594]
["bitfinex","BTCUSD",1748047350125,0.20476535,107440.0,107430.0,0.19547611]
["bitfinex","BTCUSD",1748047350552,0.19547603,107430.0,107420.0,1.19545113]
["bitfinex","BTCUSD",1748047350757,0.26077603,107430.0,107420.0,1.77808499]
["bitfinex","BTCUSD",1748047351147,0.22777603,107430.0,107420.0,1.77808499]
["bitfinex","BTCUSD",1748047351349,0.22777603,107430.0,107420.0,1.95756238]
["bitfinex","BTCUSD",1748047351774,0.22777603,107430.0,107420.0,1.95856238]
["bitfinex","BTCUSD",1748047352304,0.22777603,107430.0,107420.0,1.95956238]
["bitfinex","BTCUSD",1748047352437,0.22777603,107430.0,107420.0,1.94854266]
["bitfinex","BTCUSD",1748047352662,0.22777603,107430.0,107420.0,1.28698266]
["bitfinex","BTCUSD",1748047352857,0.26077603,107430.0,107420.0,0.94449408]
["bitfinex","BTCUSD",1748047353065,0.26077603,107430.0,107420.0,0.59038608]
["bitfinex","BTCUSD",1748047353325,0.26077603,107430.0,107420.0,1.25190608]
["bitfinex","BTCUSD",1748047353906,0.26077603,107430.0,107420.0,1.25090608]
["bitfinex","BTCUSD",1748047354292,0.35032159,107430.0,107420.0,0.79307727]
["bitfinex","BTCUSD",1748047354496,0.35032159,107430.0,107420.0,0.41043727]
["bitfinex","BTCUSD",1748047354696,0.35032159,107430.0,107420.0,1.07195727]
["bitfinex","BTCUSD",1748047354697,0.35132159,107430.0,107420.0,1.07195727]
["bitfinex","BTCUSD",1748047355697,0.35132159,107430.0,107420.0,1.06312]
["bitfinex","BTCUSD",1748047358101,0.26177603,107430.0,107420.0,1.07196098]
["bitfinex","BTCUSD",1748047359110,0.19647603,107430.0,107420.0,1.64826698]
["bitfinex","BTCUSD",1748047359546,0.19647603,107430.0,107420.0,1.51763198]
["bitfinex","BTCUSD",1748047359925,0.19647603,107430.0,107420.0,1.47944198]
["bitfinex","BTCUSD",1748047360098,0.26017603,107430.0,107420.0,1.47944198]
["bitfinex","BTCUSD",1748047360492,0.26017603,107430.0,107420.0,1.81944198]
["bitfinex","BTCUSD",1748047360698,0.19647603,107430.0,107420.0,1.81944198]
["bitfinex","BTCUSD",1748047362953,0.19647603,107430.0,107420.0,2.00562704]
["bitfinex","BTCUSD",1748047363151,0.19647603,107430.0,107420.0,1.81944198]
["bitfinex","BTCUSD",1748047363392,0.19647603,107430.0,107420.0,2.10448185]
["bitfinex","BTCUSD",1748047364124,0.19647603,107430.0,107420.0,2.13411981]
["bitfinex","BTCUSD",1748047364339,0.01961634,107430.0,107420.0,2.2000782]
["bitfinex","BTCUSD",1748047365262,0.02892472,107430.0,107420.0,2.2000782]
["bitfinex","BTCUSD",1748047365465,0.02792472,107430.0,107420.0,2.2000782]
["bitfinex","BTCUSD",1748047365676,0.21409245,107430.0,107420.0,1.92100726]
["bitfinex","BTCUSD",1748047365885,0.3421255,107430.0,107420.0,0.7634607]
["bitfinex","BTCUSD",1748047366095,0.3421255,107430.0,107420.0,1.0840607]
["bitfinex","BTCUSD",1748047366096,0.43167106,107430.0,107420.0,1.0840607]
["bitfinex","BTCUSD",1748047366297,0.43167106,107430.0,107420.0,0.8051807]
["bitfinex","BTCUSD",1748047366516,0.43167106,107430.0,107420.0,1.0840607]
["bitfinex","BTCUSD",1748047366688,0.43167106,107430.0,107420.0,1.4240607]
["bitfinex","BTCUSD",1748047366910,0.43167106,107430.0,107420.0,1.4230607]
["bitfinex","BTCUSD",1748047367125,0.43267106,107430.0,107420.0,1.41104098]
["bitfinex","BTCUSD",1748047368596,0.35902997,107430.0,107420.0,1.41104098]
["bitfinex","BTCUSD",1748047370528,0.26948441,107430.0,107420.0,1.41104098]
["bitfinex","BTCUSD",1748047373319,0.23628441,107430.0,107420.0,1.41104098]
["bitfinex","BTCUSD",1748047373554,0.20578441,107430.0,107420.0,1.41104098]
["bitfinex","BTCUSD",1748047374018,0.26758441,107430.0,107420.0,1.41104098]
["bitfinex","BTCUSD",1748047374321,0.20578441,107430.0,107420.0,1.41104098]
["bitfinex","BTCUSD",1748047374535,0.26758441,107430.0,107420.0,1.41108098]
["bitfinex","BTCUSD",1748047374875,0.26758441,107430.0,107420.0,1.4221007]
["bitfinex","BTCUSD",1748047376090,0.26758441,107430.0,107420.0,1.41108098]
["bitfinex","BTCUSD",1748047376324,0.26758441,107430.0,107420.0,0.75044098]
["bitfinex","BTCUSD",1748047376625,0.26758441,107430.0,107420.0,1.41108098]
["bitfinex","BTCUSD",1748047376863,0.26758441,107430.0,107420.0,0.75044098]
["bitfinex","BTCUSD",1748047377254,0.26758441,107430.0,107420.0,1.41108098]
["bitfinex","BTCUSD",1748047377895,0.26758441,107430.0,107420.0,0.75044098]
["bitfinex","BTCUSD",1748047378099,0.26758441,107430.0,107420.0,1.41108098]
["bitfinex","BTCUSD",1748047379906,0.23748441,107430.0,107420.0,1.41108098]
["bitfinex","BTCUSD",1748047380529,0.26848441,107430.0,107420.0,1.41108098]
["bitfinex","BTCUSD",1748047380942,0.23748441,107430.0,107420.0,1.41108098]
["bitfinex","BTCUSD",1748047381735,0.26848441,107430.0,107420.0,1.41108098]
["bitfinex","BTCUSD",1748047382360,0.26848441,107430.0,107420.0,0.75044098]
["bitfinex","BTCUSD",1748047382611,0.26848441,107430.0,107420.0,1.4221007]
["bitfinex","BTCUSD",1748047383705,0.26848441,107430.0,107420.0,0.7614607]
["bitfinex","BTCUSD",1748047383880,0.26848441,107430.0,107420.0,1.1431807]
["bitfinex","BTCUSD",1748047384064,0.35802997,107430.0,107420.0,1.4221007]
["bitfinex","BTCUSD",1748047384704,0.35802997,107430.0,107420.0,0.7614607]
["bitfinex","BTCUSD",1748047384905,0.35802997,107430.0,107420.0,1.4221007]
["bitfinex","BTCUSD",1748047385285,0.35802997,107430.0,107420.0,1.4064107]
["bitfinex","BTCUSD",1748047385685,0.35802997,107430.0,107420.0,1.39539098]
["bitfinex","BTCUSD",1748047388172,0.35802997,107430.0,107420.0,1.39451098]
["bitfinex","BTCUSD",1748047388352,0.35802997,107430.0,107420.0,0.4016]
["bitfinex","BTCUSD",1748047388556,0.35802997,107430.0,107420.0,1.06136]
["bitfinex","BTCUSD",1748047390641,0.26848441,107430.0,107420.0,1.74384858]
["bitfinex","BTCUSD",1748047390865,0.19647611,107430.0,107420.0,1.74384858]
["bitfinex","BTCUSD",1748047391912,0.0103076,107430.0,107420.0,3.5870809]
["bitfinex","BTCUSD",1748047392118,0.03823172,107430.0,107420.0,3.6116809]
["bitfinex","BTCUSD",1748047392317,0.22439945,107430.0,107420.0,3.60237226]
["bitfinex","BTCUSD",1748047392471,0.21509185,107430.0,107420.0,3.61339198]
["bitfinex","BTCUSD",1748047392678,0.20578407,107430.0,107420.0,3.61339198]
["bitfinex","BTCUSD",1748047392877,0.20578407,107430.0,107420.0,3.55579216]
["bitfinex","BTCUSD",1748047393082,0.24996773,107430.0,107420.0,1.35700572]
["bitfinex","BTCUSD",1748047393307,0.24996773,107430.0,107420.0,1.41241972]
["bitfinex","BTCUSD",1748047393545,0.41215438,107430.0,107420.0,1.41241972]
["bitfinex","BTCUSD",1748047393694,0.41215438,107430.0,107420.0,1.41341972]
["bitfinex","BTCUSD",1748047394050,0.41215438,107430.0,107420.0,1.4024]
["bitfinex","BTCUSD",1748047394588,0.41215438,107430.0,107420.0,1.4014]
["bitfinex","BTCUSD",1748047395030,0.41215438,107430.0,107420.0,1.4024]
["bitfinex","BTCUSD",1748047395480,0.41215438,107430.0,107420.0,1.4014]
["bitfinex","BTCUSD",1748047395918,0.41315438,107430.0,107420.0,1.4014]
["bitfinex","BTCUSD",1748047396284,0.24996773,107430.0,107420.0,1.4014]
["bitfinex","BTCUSD",1748047396472,0.21736773,107430.0,107420.0,1.4014]
["bitfinex","BTCUSD",1748047396681,0.21736773,107430.0,107420.0,1.41241972]
["bitfinex","BTCUSD",1748047396888,0.24796773,107430.0,107420.0,1.41241972]
["bitfinex","BTCUSD",1748047397116,0.24796773,107430.0,107420.0,1.41237972]
["bitfinex","BTCUSD",1748047398564,0.33751329,107430.0,107420.0,1.41237972]
["bitfinex","BTCUSD",1748047398773,0.33751329,107430.0,107420.0,1.40136]
["bitfinex","BTCUSD",1748047399974,0.33751329,107430.0,107420.0,0.7416]
["bitfinex","BTCUSD",1748047400177,0.33751329,107430.0,107420.0,1.40136]
["bitfinex","BTCUSD",1748047401317,0.33751329,107430.0,107420.0,0.7416]
["bitfinex","BTCUSD",1748047401516,0.33751329,107430.0,107420.0,1.06136]
["bitfinex","BTCUSD",1748047401740,0.41115438,107430.0,107420.0,0.4016]
["bitfinex","BTCUSD",1748047401940,0.41115438,107430.0,107420.0,1.06136]
["bitfinex","BTCUSD",1748047402388,0.41015438,107430.0,107420.0,1.06136]
["bitfinex","BTCUSD",1748047402728,0.41415438,107430.0,107420.0,1.06136]
["bitfinex","BTCUSD",1748047402929,0.41415438,107430.0,107420.0,0.78244]
["bitfinex","BTCUSD",1748047403157,0.41715438,107430.0,107420.0,1.06136]
["bitfinex","BTCUSD",1748047403770,0.41715438,107430.0,107420.0,0.4016]
["bitfinex","BTCUSD",1748047404027,0.41715438,107430.0,107420.0,1.0614]
["bitfinex","BTCUSD",1748047404381,0.34351329,107430.0,107420.0,1.4014]
["bitfinex","BTCUSD",1748047404548,0.25396773,107430.0,107420.0,1.4014]
["bitfinex","BTCUSD",1748047404748,0.19316773,107430.0,107420.0,2.0874028]
["bitfinex","BTCUSD",1748047405008,0.19316773,107430.0,107420.0,2.08740272]
["bitfinex","BTCUSD",1748047405143,0.19316773,107430.0,107420.0,2.0962578]
["bitfinex","BTCUSD",1748047405344,0.01230769,107430.0,107420.0,1.75376922]
["bitfinex","BTCUSD",1748047405553,0.03092402,107430.0,107420.0,1.77238676]
["bitfinex","BTCUSD",1748047405756,0.237708,107430.0,107420.0,2.1371667]
["bitfinex","BTCUSD",1748047405955,0.21609262,107430.0,107420.0,2.0962578]
["bitfinex","BTCUSD",1748047406202,0.21709262,107430.0,107420.0,2.0962578]
["bitfinex","BTCUSD",1748047406381,0.21709262,107430.0,107420.0,2.10727752]
["bitfinex","BTCUSD",1748047406754,0.03092489,107430.0,107420.0,2.12589524]
["bitfinex","BTCUSD",1748047406957,0.01230795,107430.0,107420.0,2.28228348]
["bitfinex","BTCUSD",1748047407175,0.04023215,107430.0,107420.0,2.28228348]
["bitfinex","BTCUSD",1748047407382,0.04954053,107430.0,107420.0,2.28228348]
["bitfinex","BTCUSD",1748047407600,0.23570826,107430.0,107420.0,2.27297484]
["bitfinex","BTCUSD",1748047407806,0.23570826,107430.0,107420.0,2.27665507]
["bitfinex","BTCUSD",1748047408346,0.02161564,107430.0,107420.0,2.27665507]
["bitfinex","BTCUSD",1748047408556,0.03092385,107430.0,107420.0,2.28596371]
["bitfinex","BTCUSD",1748047408754,0.04023215,107430.0,107420.0,2.28596371]
["bitfinex","BTCUSD",1748047408963,0.04954053,107430.0,107420.0,2.28596371]
["bitfinex","BTCUSD",1748047409138,0.03092385,107430.0,107420.0,2.28596371]
["bitfinex","BTCUSD",1748047409369,0.04023215,107430.0,107420.0,2.25436371]
["bitfinex","BTCUSD",1748047409809,0.03092376,107430.0,107420.0,2.25436371]
["bitfinex","BTCUSD",1748047409941,0.003,107430.0,107420.0,2.32620456]
["bitfinex","BTCUSD",1748047410141,0.01230778,107430.0,107420.0,2.32620456]
["bitfinex","BTCUSD",1748047410917,0.03823232,107430.0,107420.0,2.24505507]
["bitfinex","BTCUSD",1748047411075,0.03723232,107430.0,107420.0,2.24505507]
["bitfinex","BTCUSD",1748047411658,0.21409227,107430.0,107420.0,1.87459969]
["bitfinex","BTCUSD",1748047411862,0.21409227,107430.0,107420.0,2.22639735]
["bitfinex","BTCUSD",1748047412427,0.21409227,107430.0,107420.0,2.2097723]
["bitfinex","BTCUSD",1748047412948,0.21409227,107430.0,107420.0,2.21908112]
["bitfinex","BTCUSD",1748047413327,0.20478423,107430.0,107420.0,2.2190812]
["bitfinex","BTCUSD",1748047413547,0.20478423,107430.0,107420.0,2.24496719]
["bitfinex","BTCUSD",1748047413923,0.20478423,107430.0,107420.0,2.03085516]
["bitfinex","BTCUSD",1748047414151,0.19547611,107430.0,107420.0,1.31994102]
["bitfinex","BTCUSD",1748047414303,0.00930821,107430.0,107420.0,1.38481773]
["bitfinex","BTCUSD",1748047414510,0.20478389,107430.0,107420.0,1.5988177]
["bitfinex","BTCUSD",1748047414712,0.34192498,107430.0,107420.0,0.76515503]
["bitfinex","BTCUSD",1748047414915,0.34192498,107430.0,107420.0,1.42487503]
["bitfinex","BTCUSD",1748047415123,0.34192498,107430.0,107420.0,0.80231509]
["bitfinex","BTCUSD",1748047415318,0.34192498,107430.0,107420.0,1.42119509]
["bitfinex","BTCUSD",1748047416445,0.43147054,107430.0,107420.0,1.08119509]
["bitfinex","BTCUSD",1748047416815,0.43147054,107430.0,107420.0,1.07013508]
["bitfinex","BTCUSD",1748047417643,0.43147054,107430.0,107420.0,0.4016]
["bitfinex","BTCUSD",1748047417780,0.43247054,107430.0,107420.0,1.06128]
["bitfinex","BTCUSD",1748047417981,0.43447054,107430.0,107420.0,1.06128]
["bitfinex","BTCUSD",1748047420302,0.43447054,107430.0,107420.0,1.06048]
["bitfinex","BTCUSD",1748047422686,0.43447054,107430.0,107420.0,0.4016]
["bitfinex","BTCUSD",1748047423006,0.43447054,107430.0,107420.0,1.06052]
["bitfinex","BTCUSD",1748047424123,0.36082945,107430.0,107420.0,1.40052]
["bitfinex","BTCUSD",1748047424904,0.36082945,107430.0,107420.0,0.7416]
["bitfinex","BTCUSD",1748047425042,0.36082945,107430.0,107420.0,1.40052]
["bitfinex","BTCUSD",1748047429276,0.27128389,107430.0,107420.0,1.40052]
["bitfinex","BTCUSD",1748047430786,0.20778389,107430.0,107420.0,1.40052]
["bitfinex","BTCUSD",1748047431110,0.20778389,107430.0,107420.0,1.40936781]
["bitfinex","BTCUSD",1748047437022,0.27258389,107430.0,107420.0,1.40936781]
["bitfinex","BTCUSD",1748047438394,0.27258389,107430.0,107420.0,0.75044781]
["bitfinex","BTCUSD",1748047438608,0.27258389,107430.0,107420.0,1.40936781]
["bitfinex","BTCUSD",1748047438609,0.36212945,107430.0,107420.0,1.40936781]
["bitfinex","BTCUSD",1748047439766,0.36212945,107430.0,107420.0,1.40052]
["bitfinex","BTCUSD",1748047440607,0.36212945,107430.0,107420.0,1.74300858]
["bitfinex","BTCUSD",1748047440608,0.20778389,107430.0,107420.0,1.74300858]
["bitfinex","BTCUSD",1748047441074,0.19847594,107430.0,107420.0,1.74300858]
["bitfinex","BTCUSD",1748047441654,0.19747594,107430.0,107420.0,1.74300858]
["bitfinex","BTCUSD",1748047441862,0.19747594,107430.0,107420.0,1.40052]
["bitfinex","BTCUSD",1748047442069,0.19547594,107430.0,107420.0,1.40052]
["bitfinex","BTCUSD",1748047442896,0.19547594,107430.0,107420.0,1.08047788]
["bitfinex","BTCUSD",1748047444168,0.19547594,107430.0,107420.0,1.06941787]
["bitfinex","BTCUSD",1748047444800,0.25737594,107430.0,107420.0,1.40941787]
["bitfinex","BTCUSD",1748047445454,0.19549414,107420.0,107410.0,0.01106001]
["bitfinex","BTCUSD",1748047445663,0.19549414,107420.0,107410.0,0.89064501]
["bitfinex","BTCUSD",1748047446087,0.19549414,107420.0,107410.0,0.87669801]
["bitfinex","BTCUSD",1748047446303,0.19549414,107420.0,107410.0,0.85031001]
["bitfinex","BTCUSD",1748047446715,0.19549414,107420.0,107410.0,0.85231001]
["bitfinex","BTCUSD",1748047447068,0.19549414,107420.0,107410.0,0.84125]
["bitfinex","BTCUSD",1748047447321,0.19549414,107420.0,107410.0,0.18233]
["bitfinex","BTCUSD",1748047447530,0.19549414,107420.0,107410.0,0.84125]
["bitfinex","BTCUSD",1748047447979,0.19549414,107420.0,107410.0,0.18233]
["bitfinex","BTCUSD",1748047448186,0.33103523,107420.0,107410.0,0.775309]
["bitfinex","BTCUSD",1748047449012,0.33103523,107420.0,107410.0,0.65992]
["bitfinex","BTCUSD",1748047449217,0.33103523,107420.0,107410.0,0.99992]
["bitfinex","BTCUSD",1748047449428,0.33103523,107420.0,107410.0,0.99892]
["bitfinex","BTCUSD",1748047450345,0.33103523,107420.0,107410.0,0.99812]
["bitfinex","BTCUSD",1748047450921,0.33103523,107420.0,107410.0,0.61892]
["bitfinex","BTCUSD",1748047451140,0.33103523,107420.0,107410.0,0.99812]
["bitfinex","BTCUSD",1748047451336,0.33103523,107420.0,107410.0,0.34]
["bitfinex","BTCUSD",1748047451800,0.33103523,107420.0,107410.0,0.99812]
["bitfinex","BTCUSD",1748047451999,0.33103523,107420.0,107410.0,0.34]
["bitfinex","BTCUSD",1748047452227,0.33103523,107420.0,107410.0,0.99812]
["bitfinex","BTCUSD",1748047452604,0.33103523,107420.0,107410.0,0.34]
["bitfinex","BTCUSD",1748047452795,0.33103523,107420.0,107410.0,0.99812]
["bitfinex","BTCUSD",1748047452996,0.22639414,107420.0,107410.0,1.307869]
["bitfinex","BTCUSD",1748047453208,0.19549414,107420.0,107410.0,1.307869]
["bitfinex","BTCUSD",1748047453771,0.25799414,107420.0,107410.0,0.99812]
["bitfinex","BTCUSD",1748047454618,0.25799414,107420.0,107410.0,0.65812]
["bitfinex","BTCUSD",1748047454822,0.25799414,107420.0,107400.0,0.01106001]
["bitfinex","BTCUSD",1748047454823,0.19551234,107410.0,107400.0,0.01106001]
["bitfinex","BTCUSD",1748047455043,0.25801234,107410.0,107400.0,0.66918001]
["bitfinex","BTCUSD",1748047455241,0.25801234,107410.0,107400.0,1.05976]
["bitfinex","BTCUSD",1748047455660,0.25801234,107410.0,107400.0,1.4025043]
["bitfinex","BTCUSD",1748047456151,0.25801234,107410.0,107400.0,1.4035043]
["bitfinex","BTCUSD",1748047456348,0.25801234,107410.0,107400.0,1.4045043]
["bitfinex","BTCUSD",1748047456995,0.25801234,107410.0,107400.0,1.06176]
["bitfinex","BTCUSD",1748047457194,0.25801234,107410.0,107400.0,0.40364]
["bitfinex","BTCUSD",1748047457578,0.25801234,107410.0,107400.0,0.78284]
["bitfinex","BTCUSD",1748047457937,0.25801234,107410.0,107400.0,1.06176]
["bitfinex","BTCUSD",1748047458622,0.25801234,107410.0,107400.0,1.07062976]
["bitfinex","BTCUSD",1748047459475,0.3475579,107410.0,107400.0,0.79170976]
["bitfinex","BTCUSD",1748047459675,0.3475579,107410.0,107400.0,1.07062976]
["bitfinex","BTCUSD",1748047460351,0.3475579,107410.0,107400.0,1.41237406]
["bitfinex","BTCUSD",1748047460526,0.25801234,107410.0,107400.0,1.41237406]
["bitfinex","BTCUSD",1748047460745,0.26001234,107410.0,107400.0,1.41237406]
["bitfinex","BTCUSD",1748047461730,0.26001234,107410.0,107400.0,1.41137406]
["bitfinex","BTCUSD",1748047462143,0.26101234,107410.0,107400.0,1.41137406]
["bitfinex","BTCUSD",1748047462863,0.26101234,107410.0,107400.0,1.75137406]
["bitfinex","BTCUSD",1748047469347,0.23001234,107410.0,107400.0,1.75137406]
["bitfinex","BTCUSD",1748047470378,0.2078222,107410.0,107400.0,3.30625779]
["bitfinex","BTCUSD",1748047470530,0.2078222,107410.0,107400.0,3.32964707]
["bitfinex","BTCUSD",1748047470740,0.2078222,107410.0,107400.0,3.33895797]
["bitfinex","BTCUSD",1748047471436,0.2068222,107410.0,107400.0,3.33895797]
["bitfinex","BTCUSD",1748047471642,0.2068222,107410.0,107400.0,3.10141636]
["bitfinex","BTCUSD",1748047471859,0.19551234,107410.0,107400.0,2.49700536]
["bitfinex","BTCUSD",1748047472276,0.19551234,107410.0,107400.0,2.45506532]
["bitfinex","BTCUSD",1748047472488,0.19551234,107410.0,107400.0,2.11232102]
["bitfinex","BTCUSD",1748047472709,0.19551234,107410.0,107400.0,2.45506532]
["bitfinex","BTCUSD",1748047473540,0.19551234,107410.0,107400.0,1.75487677]
["bitfinex","BTCUSD",1748047473753,0.19551234,107410.0,107400.0,1.90789607]
["bitfinex","BTCUSD",1748047473754,0.25741234,107410.0,107400.0,1.90789607]
["bitfinex","BTCUSD",1748047473906,0.25741234,107410.0,107400.0,1.89725007]
["bitfinex","BTCUSD",1748047474324,0.25741234,107410.0,107400.0,1.10431407]
["bitfinex","BTCUSD",1748047474527,0.25741234,107410.0,107400.0,1.76251407]
["bitfinex","BTCUSD",1748047475308,0.25741234,107410.0,107400.0,1.10431407]
["bitfinex","BTCUSD",1748047475460,0.25741234,107410.0,107400.0,1.41976977]
["bitfinex","BTCUSD",1748047475677,0.25741234,107410.0,107400.0,1.14080977]
["bitfinex","BTCUSD",1748047475884,0.42059899,107410.0,107400.0,0.76156977]
["bitfinex","BTCUSD",1748047476055,0.42059899,107410.0,107400.0,1.41976977]
["bitfinex","BTCUSD",1748047476763,0.42059899,107410.0,107400.0,1.40870976]
["bitfinex","BTCUSD",1748047477528,0.42259899,107410.0,107400.0,1.40870976]
["bitfinex","BTCUSD",1748047478045,0.42359899,107410.0,107400.0,1.75145406]
["bitfinex","BTCUSD",1748047479667,0.33405343,107410.0,107400.0,1.75145406]
["bitfinex","BTCUSD",1748047481952,0.33405343,107410.0,107400.0,1.40870976]
["bitfinex","BTCUSD",1748047482128,0.33405343,107410.0,107400.0,1.75145406]
["bitfinex","BTCUSD",1748047483039,0.33405343,107410.0,107400.0,1.47249406]
["bitfinex","BTCUSD",1748047483263,0.4756279,107410.0,107400.0,0.41050976]
["bitfinex","BTCUSD",1748047483405,0.42359899,107410.0,107400.0,1.06786976]
["bitfinex","BTCUSD",1748047484051,0.42359899,107410.0,107400.0,1.07654777]
["bitfinex","BTCUSD",1748047484297,0.42359899,107410.0,107400.0,1.06767801]
["bitfinex","BTCUSD",1748047484990,0.42359899,107410.0,107400.0,0.41031801]
["bitfinex","BTCUSD",1748047485223,0.42359899,107410.0,107400.0,1.06771801]
["bitfinex","BTCUSD",1748047485782,0.42359899,107410.0,107400.0,0.41031801]
["bitfinex","BTCUSD",1748047486015,0.42359899,107410.0,107400.0,1.05904]
["bitfinex","BTCUSD",1748047487222,0.42359899,107410.0,107400.0,0.40164]
["bitfinex","BTCUSD",1748047487450,0.42359899,107410.0,107400.0,1.05904]
["bitfinex","BTCUSD",1748047488351,0.42359899,107410.0,107400.0,1.05908]
["bitfinex","BTCUSD",1748047489176,1.11329899,107410.0,107400.0,1.05908]
["bitfinex","BTCUSD",1748047492068,1.0396579,107410.0,107400.0,1.05908]
["bitfinex","BTCUSD",1748047494071,0.19554875,107390.0,107380.0,0.53053352]
["bitfinex","BTCUSD",1748047494275,0.25724875,107390.0,107380.0,0.90901352]
["bitfinex","BTCUSD",1748047494478,0.25724875,107390.0,107380.0,0.91766993]
["bitfinex","BTCUSD",1748047495244,0.25724875,107390.0,107380.0,1.59842993]
["bitfinex","BTCUSD",1748047495450,0.25724875,107390.0,107380.0,1.5986374]
["bitfinex","BTCUSD",1748047495656,0.34679431,107390.0,107380.0,1.12910388]
["bitfinex","BTCUSD",1748047496059,0.34679431,107390.0,107380.0,1.40810388]
["bitfinex","BTCUSD",1748047496261,0.34679431,107390.0,107380.0,1.40910388]
["bitfinex","BTCUSD",1748047496610,0.34679431,107390.0,107380.0,1.41010388]
["bitfinex","BTCUSD",1748047496816,0.34679431,107390.0,107380.0,1.40910388]
["bitfinex","BTCUSD",1748047497096,0.34679431,107390.0,107380.0,1.40789879]
["bitfinex","BTCUSD",1748047497286,0.34979431,107390.0,107380.0,1.40789879]
["bitfinex","BTCUSD",1748047499628,0.34979431,107390.0,107380.0,0.75041879]
["bitfinex","BTCUSD",1748047499817,0.34979431,107390.0,107380.0,1.40793879]
["bitfinex","BTCUSD",1748047500817,0.31909431,107390.0,107380.0,1.75068309]
["bitfinex","BTCUSD",1748047501031,0.19854875,107390.0,107380.0,1.75068309]
["bitfinex","BTCUSD",1748047502135,0.19854875,107390.0,107380.0,2.693344]
["bitfinex","BTCUSD",1748047502136,0.01962327,107390.0,107380.0,2.693344]
["bitfinex","BTCUSD",1748047502349,0.21517219,107390.0,107380.0,2.66706098]
["bitfinex","BTCUSD",1748047502523,0.01862327,107390.0,107380.0,2.69454506]
["bitfinex","BTCUSD",1748047502728,0.03724688,107390.0,107380.0,2.68523295]
["bitfinex","BTCUSD",1748047502955,0.03724688,107390.0,107380.0,2.69454515]
["bitfinex","BTCUSD",1748047503167,0.21417236,107390.0,107380.0,2.67592058]
["bitfinex","BTCUSD",1748047503404,0.19554892,107390.0,107380.0,2.23238362]
["bitfinex","BTCUSD",1748047503610,0.18623707,107390.0,107380.0,2.16329562]
["bitfinex","BTCUSD",1748047503812,0.18623707,107390.0,107380.0,2.0951189]
["bitfinex","BTCUSD",1748047504549,0.18623707,107390.0,107380.0,2.0705189]
["bitfinex","BTCUSD",1748047504759,0.18623707,107390.0,107380.0,1.8671729]
["bitfinex","BTCUSD",1748047504938,0.18623707,107390.0,107380.0,1.7518839]
["bitfinex","BTCUSD",1748047505355,0.18623707,107390.0,107380.0,1.8671729]
["bitfinex","BTCUSD",1748047505554,0.18623707,107390.0,107380.0,1.87823291]
["bitfinex","BTCUSD",1748047506703,0.18623707,107390.0,107380.0,2.06448733]
["bitfinex","BTCUSD",1748047506913,0.18623707,107390.0,107380.0,1.76294391]
["bitfinex","BTCUSD",1748047507120,0.18623707,107390.0,107380.0,1.55195391]
["bitfinex","BTCUSD",1748047507990,0.18623707,107390.0,107380.0,1.5408939]
["bitfinex","BTCUSD",1748047509928,0.18623707,107390.0,107380.0,1.8808939]
["bitfinex","BTCUSD",1748047510337,0.18623707,107390.0,107380.0,1.7518839]
["bitfinex","BTCUSD",1748047510922,0.24813707,107390.0,107380.0,1.4728839]
["bitfinex","BTCUSD",1748047511124,0.24813707,107390.0,107380.0,1.7518839]
["bitfinex","BTCUSD",1748047512683,0.24813707,107390.0,107380.0,1.7510839]
["bitfinex","BTCUSD",1748047513510,0.18623707,107390.0,107380.0,1.7510839]
["bitfinex","BTCUSD",1748047517416,0.21417193,107390.0,107380.0,2.9638257]
["bitfinex","BTCUSD",1748047517619,0.21417193,107390.0,107380.0,2.96557351]
["bitfinex","BTCUSD",1748047517824,0.20486051,107390.0,107380.0,2.96557368]
["bitfinex","BTCUSD",1748047518034,0.19554883,107390.0,107380.0,2.96557368]
["bitfinex","BTCUSD",1748047518242,0.19554883,107390.0,107380.0,2.94097368]
["bitfinex","BTCUSD",1748047519526,0.18623707,107390.0,107380.0,2.70379391]
["bitfinex","BTCUSD",1748047519662,0.18623707,107390.0,107380.0,1.96927391]
["bitfinex","BTCUSD",1748047521836,0.18623707,107390.0,107380.0,1.48314391]
["bitfinex","BTCUSD",1748047522041,0.24853707,107390.0,107380.0,1.76214391]
["bitfinex","BTCUSD",1748047522680,0.24853707,107390.0,107380.0,1.51397631]
["bitfinex","BTCUSD",1748047524075,0.24853707,107390.0,107380.0,1.5029163]
["bitfinex","BTCUSD",1748047524453,0.24853707,107390.0,107380.0,1.4011843]
["bitfinex","BTCUSD",1748047524678,0.24853707,107390.0,107380.0,1.7411843]
["bitfinex","BTCUSD",1748047525241,0.24853707,107390.0,107380.0,1.9561343]
["bitfinex","BTCUSD",1748047525699,0.24853707,107390.0,107380.0,0.74172]
["bitfinex","BTCUSD",1748047525899,0.33808263,107390.0,107380.0,1.06709734]
["bitfinex","BTCUSD",1748047526103,0.33808263,107390.0,107380.0,0.78809734]
["bitfinex","BTCUSD",1748047526104,0.39787698,107390.0,107380.0,0.78809734]
["bitfinex","BTCUSD",1748047526303,1.08757698,107390.0,107380.0,1.06709734]
["bitfinex","BTCUSD",1748047526530,1.02778263,107390.0,107380.0,1.06709734]
["bitfinex","BTCUSD",1748047527112,1.02778263,107390.0,107380.0,0.41037734]
["bitfinex","BTCUSD",1748047527301,1.02778263,107390.0,107380.0,1.06709734]
["bitfinex","BTCUSD",1748047527756,1.02778263,107390.0,107380.0,0.41037734]
["bitfinex","BTCUSD",1748047527969,1.02778263,107390.0,107380.0,0.40172]
["bitfinex","BTCUSD",1748047528172,0.0612,107360.0,107350.0,0.34]
["bitfinex","BTCUSD",1748047528380,0.24650381,107360.0,107350.0,0.74172]
["bitfinex","BTCUSD",1748047528584,0.33604937,107360.0,107350.0,0.41037819]
["bitfinex","BTCUSD",1748047528794,0.33604937,107360.0,107350.0,1.06717819]
["bitfinex","BTCUSD",1748047528999,0.33604937,107360.0,107350.0,1.40717819]
["bitfinex","BTCUSD",1748047529208,0.33604937,107360.0,107350.0,0.00865819]
["bitfinex","BTCUSD",1748047529423,0.33604937,107360.0,107350.0,0.3869323]
["bitfinex","BTCUSD",1748047529424,0.81920772,107360.0,107350.0,0.3869323]
["bitfinex","BTCUSD",1748047529635,0.76697561,107360.0,107350.0,0.65731411]
["bitfinex","BTCUSD",1748047529843,0.76697561,107360.0,107350.0,0.00051411]
["bitfinex","BTCUSD",1748047530056,0.76697561,107360.0,107330.0,0.74176]
["bitfinex","BTCUSD",1748047530057,0.19563984,107340.0,107330.0,0.74176]
["bitfinex","BTCUSD",1748047530269,0.3175854,107340.0,107330.0,1.39871156]
["bitfinex","BTCUSD",1748047530473,0.3175854,107340.0,107330.0,1.40734701]
["bitfinex","BTCUSD",1748047531514,0.3502854,107340.0,107330.0,0.75054701]
["bitfinex","BTCUSD",1748047531719,0.3502854,107340.0,107330.0,1.40734701]
["bitfinex","BTCUSD",1748047531720,0.3532854,107340.0,107330.0,1.40734701]
["bitfinex","BTCUSD",1748047531922,0.3532854,107340.0,107330.0,1.40734947]
["bitfinex","BTCUSD",1748047532320,0.3532854,107340.0,107330.0,0.75054947]
["bitfinex","BTCUSD",1748047532547,0.3532854,107340.0,107330.0,1.40742947]
["bitfinex","BTCUSD",1748047532746,0.3552854,107340.0,107330.0,0.41054947]
["bitfinex","BTCUSD",1748047532950,0.3552854,107340.0,107330.0,0.78838947]
["bitfinex","BTCUSD",1748047533144,0.3552854,107340.0,107330.0,1.05883156]
["bitfinex","BTCUSD",1748047533972,0.78621164,107340.0,107330.0,0.40191156]
["bitfinex","BTCUSD",1748047534144,0.44346734,107340.0,107330.0,0.68099156]
["bitfinex","BTCUSD",1748047535562,0.3552854,107340.0,107330.0,0.68099156]
["bitfinex","BTCUSD",1748047535931,0.3552854,107340.0,107330.0,0.40191156]
["bitfinex","BTCUSD",1748047536129,0.3552854,107340.0,107330.0,0.68103156]
["bitfinex","BTCUSD",1748047541605,0.3552854,107340.0,107330.0,0.40191156]
["bitfinex","BTCUSD",1748047541911,0.3552854,107340.0,107330.0,0.68107156]
["bitfinex","BTCUSD",1748047542318,0.3552854,107340.0,107330.0,0.77911156]
["bitfinex","BTCUSD",1748047542539,0.42892649,107340.0,107330.0,1.05827156]
["bitfinex","BTCUSD",1748047545038,0.42892649,107340.0,107330.0,1.05831156]
["bitfinex","BTCUSD",1748047545886,0.3552854,107340.0,107330.0,1.05831156]
["bitfinex","BTCUSD",1748047555521,0.42892649,107340.0,107330.0,1.05831156]
["bitfinex","BTCUSD",1748047555728,0.3552854,107340.0,107330.0,1.05831156]
["bitfinex","BTCUSD",1748047556021,0.3552854,107340.0,107330.0,1.06717661]
["bitfinex","BTCUSD",1748047556941,0.3552854,107340.0,107330.0,0.78801661]
["bitfinex","BTCUSD",1748047556942,1.50345928,107340.0,107330.0,0.78801661]
["bitfinex","BTCUSD",1748047557145,1.46197046,107340.0,107330.0,1.06725661]
["bitfinex","BTCUSD",1748047557340,1.11862649,107340.0,107330.0,1.06725661]
["bitfinex","BTCUSD",1748047557774,1.11862649,107340.0,107330.0,1.05839156]
["bitfinex","BTCUSD",1748047559031,1.11862649,107340.0,107330.0,1.06705844]
["bitfinex","BTCUSD",1748047559179,1.11862649,107340.0,107330.0,0.66529844]
["bitfinex","BTCUSD",1748047559798,1.0449854,107340.0,107330.0,0.66529844]
["bitfinex","BTCUSD",1748047560411,1.0449854,107340.0,107330.0,0.67418171]
["bitfinex","BTCUSD",1748047561406,0.19569454,107310.0,107300.0,0.34334397]
["bitfinex","BTCUSD",1748047561681,0.19569454,107310.0,107300.0,0.72062397]
["bitfinex","BTCUSD",1748047562485,0.19569454,107310.0,107300.0,0.75332397]
["bitfinex","BTCUSD",1748047562634,0.19569454,107310.0,107300.0,1.03252397]
["bitfinex","BTCUSD",1748047562835,0.19569454,107310.0,107300.0,1.03352397]
["bitfinex","BTCUSD",1748047563040,0.19569454,107310.0,107300.0,1.03552397]
["bitfinex","BTCUSD",1748047563523,0.19569454,107310.0,107300.0,1.03218]
["bitfinex","BTCUSD",1748047563792,0.19569454,107310.0,107300.0,1.37552397]
["bitfinex","BTCUSD",1748047564939,0.19569454,107310.0,107300.0,1.34282397]
["bitfinex","BTCUSD",1748047565145,0.19569454,107310.0,107300.0,1.06362397]
["bitfinex","BTCUSD",1748047565359,0.19569454,107310.0,107300.0,1.46566397]
["bitfinex","BTCUSD",1748047565560,0.19569454,107310.0,107300.0,1.40152]
["bitfinex","BTCUSD",1748047568455,0.22879454,107310.0,107300.0,1.40152]
["bitfinex","BTCUSD",1748047568863,0.25979454,107310.0,107300.0,1.40152]
["bitfinex","BTCUSD",1748047571017,0.25979454,107310.0,107300.0,1.05856]
["bitfinex","BTCUSD",1748047571358,0.19569454,107310.0,107300.0,1.05856]
["bitfinex","BTCUSD",1748047571771,0.19569454,107310.0,107300.0,1.40138397]
["bitfinex","BTCUSD",1748047573823,0.19569454,107310.0,107300.0,1.05804]
["bitfinex","BTCUSD",1748047574208,0.19569454,107310.0,107300.0,1.06692115]
["bitfinex","BTCUSD",1748047575557,0.25579454,107310.0,107300.0,1.06692115]
["bitfinex","BTCUSD",1748047577144,0.19569454,107310.0,107300.0,1.06692115]
["bitfinex","BTCUSD",1748047578000,0.19571277,107300.0,107290.0,0.3977]
["bitfinex","BTCUSD",1748047578216,0.19571277,107300.0,107290.0,2.08851797]
["bitfinex","BTCUSD",1748047578628,0.19571277,107300.0,107290.0,1.80482797]
["bitfinex","BTCUSD",1748047578840,0.19571277,107300.0,107290.0,1.51720897]
["bitfinex","BTCUSD",1748047579039,0.01863915,107300.0,107290.0,1.65867616]
["bitfinex","BTCUSD",1748047579260,0.01879046,107300.0,107290.0,1.94091616]
["bitfinex","BTCUSD",1748047579466,0.01879046,107300.0,107290.0,1.61023625]
["bitfinex","BTCUSD",1748047579679,0.21450331,107300.0,107290.0,1.60091616]
["bitfinex","BTCUSD",1748047579889,0.22382297,107300.0,107290.0,1.61023625]
["bitfinex","BTCUSD",1748047580032,0.22382297,107300.0,107290.0,1.61955626]
["bitfinex","BTCUSD",1748047580235,0.22382297,107300.0,107290.0,1.60091616]
["bitfinex","BTCUSD",1748047580445,0.00015157,107300.0,107290.0,1.71432249]
["bitfinex","BTCUSD",1748047580851,0.00015157,107300.0,107290.0,1.71632249]
["bitfinex","BTCUSD",1748047581817,0.00015157,107300.0,107290.0,1.74232112]
["bitfinex","BTCUSD",1748047581971,0.25999698,107330.0,107320.0,0.0562]
["bitfinex","BTCUSD",1748047582168,0.26012379,107330.0,107320.0,1.24423168]
["bitfinex","BTCUSD",1748047582446,0.26944076,107330.0,107320.0,1.2605381]
["bitfinex","BTCUSD",1748047582588,0.26944076,107330.0,107320.0,2.4464261]
["bitfinex","BTCUSD",1748047582773,0.27875747,107330.0,107320.0,2.4464261]
["bitfinex","BTCUSD",1748047583121,0.28075747,107330.0,107320.0,2.4464261]
["bitfinex","BTCUSD",1748047583357,0.28075747,107330.0,107320.0,2.89983009]
["bitfinex","BTCUSD",1748047583358,0.00214151,107330.0,107320.0,2.89983009]
["bitfinex","BTCUSD",1748047583564,0.32217981,107360.0,107350.0,0.21425138]
["bitfinex","BTCUSD",1748047583565,0.08295519,107360.0,107350.0,0.21425138]
["bitfinex","BTCUSD",1748047583781,0.08309668,107360.0,107350.0,2.80335235]
["bitfinex","BTCUSD",1748047583995,0.288014,107360.0,107350.0,2.50878864]
["bitfinex","BTCUSD",1748047584266,0.288014,107360.0,107350.0,2.08581164]
["bitfinex","BTCUSD",1748047584889,0.10172488,107360.0,107350.0,2.09512652]
["bitfinex","BTCUSD",1748047585107,0.00014149,107360.0,107350.0,2.53398679]
["bitfinex","BTCUSD",1748047585325,0.00014149,107360.0,107350.0,2.95056764]
["bitfinex","BTCUSD",1748047585533,0.10157759,107380.0,107350.0,3.25665182]
["bitfinex","BTCUSD",1748047585743,0.02793641,107380.0,107370.0,0.95609943]
["bitfinex","BTCUSD",1748047585986,0.21421325,107390.0,107380.0,0.20487924]
["bitfinex","BTCUSD",1748047586189,0.21421325,107390.0,107380.0,1.98888076]
["bitfinex","BTCUSD",1748047586400,0.21417218,107390.0,107380.0,2.01016839]
["bitfinex","BTCUSD",1748047586616,0.05142193,107400.0,107390.0,0.24477149]
["bitfinex","BTCUSD",1748047586831,0.03330718,107400.0,107390.0,4.77008284]
["bitfinex","BTCUSD",1748047587041,0.23814827,107400.0,107390.0,1.70031397]
["bitfinex","BTCUSD",1748047587245,0.23814827,107400.0,107390.0,1.54085297]
["bitfinex","BTCUSD",1748047587246,0.20534736,107400.0,107390.0,1.54085297]
["bitfinex","BTCUSD",1748047587891,0.20534736,107400.0,107390.0,1.197509]
["bitfinex","BTCUSD",1748047588308,0.20934736,107400.0,107390.0,1.197509]
["bitfinex","BTCUSD",1748047589041,0.20934736,107400.0,107390.0,1.537509]
["bitfinex","BTCUSD",1748047590125,0.20934736,107400.0,107390.0,1.5462913]
["bitfinex","BTCUSD",1748047592816,0.20934736,107400.0,107390.0,1.1274623]
["bitfinex","BTCUSD",1748047593022,0.27384736,107400.0,107390.0,1.4065423]
["bitfinex","BTCUSD",1748047593442,0.27384736,107400.0,107390.0,0.7507823]
["bitfinex","BTCUSD",1748047593652,0.27384736,107400.0,107390.0,1.4063823]
["bitfinex","BTCUSD",1748047593865,0.36339292,107400.0,107390.0,0.4107823]
["bitfinex","BTCUSD",1748047594073,0.36339292,107400.0,107390.0,1.0663823]
["bitfinex","BTCUSD",1748047595865,0.36339292,107400.0,107390.0,1.0576]
["bitfinex","BTCUSD",1748047598281,1.05309292,107400.0,107390.0,1.0576]
["bitfinex","BTCUSD",1748047598918,1.06763377,107400.0,107390.0,1.0576]
["bitfinex","BTCUSD",1748047599117,0.754,107390.0,107340.0,0.01461211]
["bitfinex","BTCUSD",1748047599322,0.25058912,107360.0,107350.0,1.07212]
["bitfinex","BTCUSD",1748047599562,0.34013468,107360.0,107350.0,1.07212]
["bitfinex","BTCUSD",1748047600728,0.34013468,107360.0,107350.0,1.07216]
["bitfinex","BTCUSD",1748047601288,0.25958912,107360.0,107350.0,1.07316]
["bitfinex","BTCUSD",1748047601499,0.19528912,107360.0,107350.0,1.07316]
["bitfinex","BTCUSD",1748047601746,0.19528912,107360.0,107350.0,1.41316]
["bitfinex","BTCUSD",1748047602638,0.25958912,107360.0,107350.0,1.41316]
["bitfinex","BTCUSD",1748047603179,0.25958912,107360.0,107350.0,1.42194337]
["bitfinex","BTCUSD",1748047604561,0.34913468,107360.0,107350.0,0.75162337]
["bitfinex","BTCUSD",1748047604761,0.34913468,107360.0,107350.0,1.42194337]
["bitfinex","BTCUSD",1748047605383,0.34913468,107360.0,107350.0,1.42694337]
["bitfinex","BTCUSD",1748047605917,0.34913468,107360.0,107350.0,0.80786337]
["bitfinex","BTCUSD",1748047606060,0.34913468,107360.0,107350.0,1.08694337]
["bitfinex","BTCUSD",1748047606457,0.32913468,107360.0,107350.0,1.08694337]
["bitfinex","BTCUSD",1748047607747,0.32913468,107360.0,107350.0,1.07816]
["bitfinex","BTCUSD",1748047607965,0.38067678,107360.0,107350.0,0.79908]
["bitfinex","BTCUSD",1748047608173,0.32913468,107360.0,107350.0,0.79908]
["bitfinex","BTCUSD",1748047608374,0.32913468,107360.0,107350.0,1.0782]
["bitfinex","BTCUSD",1748047608520,0.34367553,107360.0,107350.0,0.79908]
["bitfinex","BTCUSD",1748047608731,0.34367553,107360.0,107350.0,1.0782]
["bitfinex","BTCUSD",1748047609329,0.34367553,107360.0,107350.0,1.09556]
["bitfinex","BTCUSD",1748047609779,0.44319704,107360.0,107350.0,1.09556]
["bitfinex","BTCUSD",1748047610348,0.47113504,107360.0,107350.0,1.09556]
["bitfinex","BTCUSD",1748047611335,0.25025855,107320.0,107310.0,0.42872]
["bitfinex","BTCUSD",1748047611663,0.33980411,107320.0,107310.0,0.42872]
["bitfinex","BTCUSD",1748047611842,0.33980411,107320.0,107310.0,0.70784]
["bitfinex","BTCUSD",1748047613291,0.25959454,107310.0,107300.0,0.83086149]
["bitfinex","BTCUSD",1748047613510,0.3491401,107310.0,107300.0,1.10998149]
["bitfinex","BTCUSD",1748047613895,0.3491401,107310.0,107300.0,1.11002149]
["bitfinex","BTCUSD",1748047614757,0.3501401,107310.0,107300.0,1.11002149]
["bitfinex","BTCUSD",1748047614971,0.3501401,107310.0,107300.0,0.83086149]
["bitfinex","BTCUSD",1748047615150,0.3501401,107310.0,107300.0,0.40206149]
["bitfinex","BTCUSD",1748047615347,0.3491401,107310.0,107300.0,1.11002149]
["bitfinex","BTCUSD",1748047615973,0.36368095,107310.0,107300.0,1.11002149]
["bitfinex","BTCUSD",1748047616199,0.36668095,107310.0,107300.0,1.11102149]
["bitfinex","BTCUSD",1748047616408,0.36668095,107310.0,107300.0,1.11106149]
["bitfinex","BTCUSD",1748047617872,0.36668095,107310.0,107300.0,1.11110149]
["bitfinex","BTCUSD",1748047620680,0.3521401,107310.0,107300.0,1.11110149]
["bitfinex","BTCUSD",1748047623174,0.3198401,107310.0,107300.0,1.11110149]
["bitfinex","BTCUSD",1748047623540,0.2882401,107310.0,107300.0,1.11110149]
["bitfinex","BTCUSD",1748047623754,0.2882401,107310.0,107300.0,1.45110149]
["bitfinex","BTCUSD",1748047623921,0.19869454,107310.0,107300.0,1.45110149]
["bitfinex","BTCUSD",1748047624122,0.19869454,107310.0,107300.0,1.48250149]
["bitfinex","BTCUSD",1748047624324,0.19869454,107310.0,107300.0,1.49129339]
["bitfinex","BTCUSD",1748047624534,0.19869454,107310.0,107300.0,1.45989339]
["bitfinex","BTCUSD",1748047624965,0.19569454,107310.0,107300.0,1.45889339]
["bitfinex","BTCUSD",1748047625372,0.19769454,107310.0,107300.0,1.45889339]
["bitfinex","BTCUSD",1748047626065,0.19669454,107310.0,107300.0,1.45889339]
["bitfinex","BTCUSD",1748047626759,0.19669454,107310.0,107300.0,1.46988219]
["bitfinex","BTCUSD",1748047629068,0.19669454,107310.0,107300.0,1.50038219]
["bitfinex","BTCUSD",1748047629442,0.19669454,107310.0,107300.0,1.46988219]
["bitfinex","BTCUSD",1748047629881,0.19669454,107310.0,107300.0,1.5149943]
["bitfinex","BTCUSD",1748047630085,0.19669454,107310.0,107300.0,1.5395943]
["bitfinex","BTCUSD",1748047630331,0.19669454,107310.0,107300.0,1.4844943]
["bitfinex","BTCUSD",1748047631346,0.19669454,107310.0,107300.0,1.4735055]
["bitfinex","BTCUSD",1748047633890,0.19669454,107310.0,107300.0,1.5061055]
["bitfinex","BTCUSD",1748047634092,0.19669454,107310.0,107300.0,1.4735055]
["bitfinex","BTCUSD",1748047637483,0.19669454,107310.0,107300.0,1.45889339]
["bitfinex","BTCUSD",1748047637657,0.19669454,107310.0,107300.0,1.49149339]
["bitfinex","BTCUSD",1748047638567,0.19669454,107310.0,107300.0,1.45889339]
["bitfinex","BTCUSD",1748047640169,0.19669454,107310.0,107300.0,1.48929339]
["bitfinex","BTCUSD",1748047640574,0.19669454,107310.0,107300.0,1.45889339]
["bitfinex","BTCUSD",1748047642243,0.19669454,107310.0,107300.0,1.67568667]
["bitfinex","BTCUSD",1748047642445,0.19669454,107310.0,107300.0,1.51389339]
["bitfinex","BTCUSD",1748047642569,0.19669454,107310.0,107300.0,1.70028667]
["bitfinex","BTCUSD",1748047642785,0.19669454,107310.0,107300.0,1.51389339]
["bitfinex","BTCUSD",1748047642989,0.19669454,107310.0,107300.0,1.52321305]
["bitfinex","BTCUSD",1748047643335,0.002,107310.0,107300.0,2.73251138]
["bitfinex","BTCUSD",1748047643571,0.002,107310.0,107300.0,2.7915791]
["bitfinex","BTCUSD",1748047643785,0.00931653,107330.0,107320.0,0.59999396]
["bitfinex","BTCUSD",1748047644008,0.20497469,107330.0,107320.0,0.831549]
["bitfinex","BTCUSD",1748047644212,0.20497469,107330.0,107320.0,0.73105]
["bitfinex","BTCUSD",1748047644634,0.20497469,107330.0,107320.0,0.7398419]
["bitfinex","BTCUSD",1748047644913,0.20497469,107330.0,107320.0,0.6280319]
["bitfinex","BTCUSD",1748047645139,0.20497469,107330.0,107320.0,0.7331659]
["bitfinex","BTCUSD",1748047645360,0.20497469,107330.0,107320.0,0.92352445]
["bitfinex","BTCUSD",1748047645580,0.21429166,107330.0,107320.0,0.99716021]
["bitfinex","BTCUSD",1748047646037,0.00931662,107330.0,107320.0,1.01579527]
["bitfinex","BTCUSD",1748047646253,0.03726665,107330.0,107320.0,1.02511258]
["bitfinex","BTCUSD",1748047646672,0.02794977,107330.0,107320.0,1.02511276]
["bitfinex","BTCUSD",1748047646886,0.03726665,107330.0,107320.0,1.02511276]
["bitfinex","BTCUSD",1748047647092,0.0465837,107330.0,107320.0,1.02511294]
["bitfinex","BTCUSD",1748047647297,0.03726665,107330.0,107320.0,1.02511189]
["bitfinex","BTCUSD",1748047647473,0.01863298,107330.0,107320.0,1.1291983]
["bitfinex","BTCUSD",1748047647889,0.03726639,107330.0,107320.0,1.1291983]
["bitfinex","BTCUSD",1748047648353,0.0372663,107330.0,107320.0,1.1291983]
["bitfinex","BTCUSD",1748047648559,0.02794952,107330.0,107320.0,1.1291983]
["bitfinex","BTCUSD",1748047648982,0.02794943,107330.0,107320.0,1.1291983]
["bitfinex","BTCUSD",1748047649206,0.03726622,107330.0,107320.0,1.1291983]
["bitfinex","BTCUSD",1748047649376,0.01863281,107330.0,107320.0,1.1291983]
["bitfinex","BTCUSD",1748047649585,0.18635855,107350.0,107330.0,0.58459132]
["bitfinex","BTCUSD",1748047649828,0.18635855,107350.0,107340.0,2.27562969]
["bitfinex","BTCUSD",1748047650038,0.18635855,107350.0,107340.0,2.273301]
["bitfinex","BTCUSD",1748047650238,0.18635855,107350.0,107340.0,1.924449]
["bitfinex","BTCUSD",1748047650446,0.18635855,107350.0,107340.0,1.861259]
["bitfinex","BTCUSD",1748047650849,0.18635855,107350.0,107340.0,1.88574762]
["bitfinex","BTCUSD",1748047651063,0.18635855,107350.0,107340.0,1.88588911]
["bitfinex","BTCUSD",1748047651277,0.18635855,107350.0,107340.0,1.80538611]
["bitfinex","BTCUSD",1748047651505,0.18635855,107350.0,107340.0,1.80638611]
["bitfinex","BTCUSD",1748047651923,0.18635855,107350.0,107340.0,1.8174087]
["bitfinex","BTCUSD",1748047652129,0.18635855,107350.0,107340.0,1.6617997]
["bitfinex","BTCUSD",1748047653075,0.18635855,107350.0,107340.0,1.2760217]
["bitfinex","BTCUSD",1748047653403,0.18635855,107350.0,107340.0,1.26132498]
["bitfinex","BTCUSD",1748047656130,0.24955855,107350.0,107340.0,0.42395598]
["bitfinex","BTCUSD",1748047656382,0.4127452,107350.0,107340.0,1.47443598]
["bitfinex","BTCUSD",1748047656989,0.4127452,107350.0,107340.0,1.45462149]
["bitfinex","BTCUSD",1748047658556,0.4127452,107350.0,107340.0,1.11244]
["bitfinex","BTCUSD",1748047660254,0.33910411,107350.0,107340.0,1.11244]
["bitfinex","BTCUSD",1748047661326,0.33910411,107350.0,107340.0,1.12125968]
["bitfinex","BTCUSD",1748047661535,0.24955855,107350.0,107340.0,1.12125968]
["bitfinex","BTCUSD",1748047661776,0.18635855,107350.0,107340.0,1.12125968]
["bitfinex","BTCUSD",1748047663654,0.18635855,107350.0,107340.0,1.82302268]
["bitfinex","BTCUSD",1748047663875,0.18635855,107350.0,107340.0,1.61579168]
["bitfinex","BTCUSD",1748047664080,0.18635855,107350.0,107340.0,1.52683368]
["bitfinex","BTCUSD",1748047664295,0.18635855,107350.0,107340.0,1.46507368]
["bitfinex","BTCUSD",1748047664707,0.18635855,107350.0,107340.0,1.12125968]
["bitfinex","BTCUSD",1748047665558,0.18635855,107350.0,107340.0,1.30758351]
["bitfinex","BTCUSD",1748047665765,0.18635855,107350.0,107340.0,1.15175968]
["bitfinex","BTCUSD",1748047666792,0.18635855,107350.0,107340.0,1.12125968]
["bitfinex","BTCUSD",1748047667591,0.18635855,107350.0,107340.0,0.84209968]
["bitfinex","BTCUSD",1748047667812,0.18635855,107350.0,107340.0,1.12121968]
["bitfinex","BTCUSD",1748047669439,0.18635855,107350.0,107340.0,1.46121968]
["bitfinex","BTCUSD",1748047670194,0.18635855,107350.0,107340.0,1.47224227]
["bitfinex","BTCUSD",1748047671138,0.25155855,107350.0,107340.0,1.47220227]
["bitfinex","BTCUSD",1748047674505,0.25155855,107350.0,107340.0,1.48689899]
["bitfinex","BTCUSD",1748047674506,0.21835855,107350.0,107340.0,1.48689899]
["bitfinex","BTCUSD",1748047674712,0.24879853,107350.0,107340.0,1.48689899]
["bitfinex","BTCUSD",1748047675200,0.18359853,107350.0,107340.0,1.48689899]
["bitfinex","BTCUSD",1748047675710,0.18359853,107350.0,107340.0,0.77649899]
["bitfinex","BTCUSD",1748047675915,0.18359853,107350.0,107340.0,1.48557899]
["bitfinex","BTCUSD",1748047676819,0.18359853,107350.0,107340.0,1.13671931]
["bitfinex","BTCUSD",1748047676981,0.18359853,107350.0,107340.0,1.12202259]
["bitfinex","BTCUSD",1748047677974,0.24699853,107350.0,107340.0,1.12202259]
["bitfinex","BTCUSD",1748047678414,0.24699853,107350.0,107340.0,1.111]
["bitfinex","BTCUSD",1748047684765,0.21549853,107350.0,107340.0,1.111]
["bitfinex","BTCUSD",1748047685211,0.18359853,107350.0,107340.0,1.111]
["bitfinex","BTCUSD",1748047685647,0.18359853,107350.0,107340.0,1.29732383]
["bitfinex","BTCUSD",1748047685846,0.20222891,107350.0,107340.0,1.32527187]
["bitfinex","BTCUSD",1748047686055,0.20222891,107350.0,107340.0,1.12031619]
["bitfinex","BTCUSD",1748047686222,0.20222891,107350.0,107340.0,1.31595603]
["bitfinex","BTCUSD",1748047686560,0.19291385,107350.0,107340.0,1.30664002]
["bitfinex","BTCUSD",1748047686788,0.19291385,107350.0,107340.0,1.65595603]
["bitfinex","BTCUSD",1748047687175,0.19291385,107350.0,107340.0,1.46031619]
["bitfinex","BTCUSD",1748047687577,0.19291385,107350.0,107340.0,1.66527205]
["bitfinex","BTCUSD",1748047687781,0.19291385,107350.0,107340.0,1.70219941]
["bitfinex","BTCUSD",1748047687933,0.19291385,107350.0,107340.0,1.70219949]
["bitfinex","BTCUSD",1748047688709,0.24765487,107360.0,107340.0,1.6928833]
["bitfinex","BTCUSD",1748047688915,0.00931428,107360.0,107350.0,0.55658047]
["bitfinex","BTCUSD",1748047689117,0.00931428,107360.0,107350.0,0.57288158]
["bitfinex","BTCUSD",1748047689118,0.01862778,107360.0,107350.0,0.57288158]
["bitfinex","BTCUSD",1748047689282,0.21423118,107360.0,107350.0,1.34485392]
["bitfinex","BTCUSD",1748047689491,0.21423118,107360.0,107350.0,1.3798882]
["bitfinex","BTCUSD",1748047689697,0.02794206,107360.0,107350.0,1.38920256]
["bitfinex","BTCUSD",1748047689855,0.02794206,107360.0,107350.0,1.38920204]
["bitfinex","BTCUSD",1748047690063,0.21421209,107370.0,107360.0,0.20491776]
["bitfinex","BTCUSD",1748047690264,0.20489885,107370.0,107360.0,0.74413]
["bitfinex","BTCUSD",1748047690495,0.20489885,107370.0,107360.0,0.380119]
["bitfinex","BTCUSD",1748047691408,0.20489885,107370.0,107360.0,0.40365675]
["bitfinex","BTCUSD",1748047691611,0.23749885,107370.0,107360.0,0.40365675]
["bitfinex","BTCUSD",1748047692303,0.23849885,107370.0,107360.0,0.58994587]
["bitfinex","BTCUSD",1748047692504,0.20589885,107370.0,107360.0,0.60857451]
["bitfinex","BTCUSD",1748047692641,0.20589885,107370.0,107360.0,0.59926032]
["bitfinex","BTCUSD",1748047692845,0.20589885,107370.0,107360.0,0.60857468]
["bitfinex","BTCUSD",1748047693243,0.19658535,107370.0,107360.0,0.41470095]
["bitfinex","BTCUSD",1748047693447,0.26098535,107370.0,107360.0,0.74362195]
["bitfinex","BTCUSD",1748047693698,0.26098535,107370.0,107360.0,0.92622895]
["bitfinex","BTCUSD",1748047693872,0.26098535,107370.0,107360.0,0.88503895]
["bitfinex","BTCUSD",1748047694278,0.02893979,107370.0,107360.0,1.09927021]
["bitfinex","BTCUSD",1748047694475,0.01962586,107370.0,107360.0,1.09927021]
["bitfinex","BTCUSD",1748047694682,0.03825242,107370.0,107360.0,1.09927021]
["bitfinex","BTCUSD",1748047695078,0.02893901,107370.0,107360.0,1.09927021]
["bitfinex","BTCUSD",1748047695445,0.047566,107370.0,107360.0,1.08457349]
["bitfinex","BTCUSD",1748047696124,0.02893901,107370.0,107360.0,1.08457349]
["bitfinex","BTCUSD",1748047696488,0.04756592,107370.0,107360.0,1.08457349]
["bitfinex","BTCUSD",1748047696677,0.03825312,107370.0,107360.0,1.07525965]
["bitfinex","BTCUSD",1748047697092,0.03825312,107370.0,107360.0,0.56065098]
["bitfinex","BTCUSD",1748047697293,0.03825312,107370.0,107360.0,0.56996491]
["bitfinex","BTCUSD",1748047697519,0.03825312,107370.0,107360.0,1.66764391]
["bitfinex","BTCUSD",1748047697723,0.03825312,107370.0,107360.0,1.52622691]
["bitfinex","BTCUSD",1748047698379,0.03825312,107370.0,107360.0,1.80530691]
["bitfinex","BTCUSD",1748047698793,0.21521183,107370.0,107360.0,1.56412898]
["bitfinex","BTCUSD",1748047699001,0.21486183,107370.0,107360.0,1.56412898]
["bitfinex","BTCUSD",1748047699324,0.01927656,107370.0,107360.0,1.57344282]
["bitfinex","BTCUSD",1748047699569,0.00065,107370.0,107360.0,1.91344282]
["bitfinex","BTCUSD",1748047699755,0.00065,107370.0,107360.0,2.07412923]
["bitfinex","BTCUSD",1748047700232,0.00065,107370.0,107360.0,2.10204523]
["bitfinex","BTCUSD",1748047700670,0.00931081,107400.0,107380.0,0.58210738]
["bitfinex","BTCUSD",1748047700866,0.33145406,107410.0,107400.0,0.20484127]
["bitfinex","BTCUSD",1748047701106,0.032,107410.0,107400.0,0.54484127]
["bitfinex","BTCUSD",1748047701305,0.00930942,107410.0,107400.0,1.93184883]
["bitfinex","BTCUSD",1748047701509,0.02792904,107410.0,107400.0,1.94115921]
["bitfinex","BTCUSD",1748047701752,0.00930942,107410.0,107400.0,1.94115921]
["bitfinex","BTCUSD",1748047702004,0.02843537,107410.0,107400.0,1.94115921]
["bitfinex","BTCUSD",1748047702186,0.0191256,107410.0,107400.0,1.94115921]
["bitfinex","BTCUSD",1748047702399,0.0191256,107410.0,107400.0,1.98770006]
["bitfinex","BTCUSD",1748047702400,0.00050667,107410.0,107400.0,1.98770006]
["bitfinex","BTCUSD",1748047702705,0.00981609,107410.0,107400.0,1.98770006]
["bitfinex","BTCUSD",1748047702864,0.03043537,107410.0,107400.0,1.98770006]
["bitfinex","BTCUSD",1748047703064,0.0211256,107410.0,107400.0,1.98770006]
["bitfinex","BTCUSD",1748047703286,0.03043537,107410.0,107400.0,1.98770006]
["bitfinex","BTCUSD",1748047703436,0.03243537,107410.0,107400.0,1.95570006]
["bitfinex","BTCUSD",1748047703635,0.0211256,107410.0,107400.0,1.95570006]
["bitfinex","BTCUSD",1748047703838,0.00250667,107410.0,107400.0,1.95570006]
["bitfinex","BTCUSD",1748047704103,0.02112577,107410.0,107400.0,1.95570006]
["bitfinex","BTCUSD",1748047704511,0.18524106,107420.0,107400.0,1.96501026]
["bitfinex","BTCUSD",1748047704724,0.18524106,107420.0,107410.0,1.88642634]
["bitfinex","BTCUSD",1748047704725,0.18539293,107420.0,107410.0,1.88642634]
["bitfinex","BTCUSD",1748047705302,0.0094606,107420.0,107410.0,2.24504562]
["bitfinex","BTCUSD",1748047705513,0.02807866,107420.0,107410.0,2.24504562]
["bitfinex","BTCUSD",1748047705730,0.03007866,107420.0,107410.0,2.24504562]
["bitfinex","BTCUSD",1748047705951,0.03007866,107420.0,107410.0,2.11554234]
["bitfinex","BTCUSD",1748047705952,0.21626372,107420.0,107410.0,2.11554234]
["bitfinex","BTCUSD",1748047706159,0.22657297,107420.0,107410.0,2.1248522]
["bitfinex","BTCUSD",1748047706563,0.22957297,107420.0,107410.0,2.1248522]
["bitfinex","BTCUSD",1748047706980,0.22957297,107420.0,107410.0,2.13416197]
["bitfinex","BTCUSD",1748047707425,0.22026424,107420.0,107410.0,1.61001234]
["bitfinex","BTCUSD",1748047708383,0.21095534,107420.0,107410.0,1.3329554]
["bitfinex","BTCUSD",1748047708616,0.26594618,107420.0,107410.0,0.802423]
["bitfinex","BTCUSD",1748047708964,0.26594618,107420.0,107410.0,1.03664]
["bitfinex","BTCUSD",1748047709188,0.26594618,107420.0,107410.0,1.1473]
["bitfinex","BTCUSD",1748047709800,0.26594618,107420.0,107410.0,0.45066]
["bitfinex","BTCUSD",1748047710033,0.26594618,107420.0,107410.0,1.04536796]
["bitfinex","BTCUSD",1748047711555,0.26594618,107420.0,107410.0,1.15063096]
["bitfinex","BTCUSD",1748047712057,0.26594618,107420.0,107410.0,0.34876796]
["bitfinex","BTCUSD",1748047712284,0.35549174,107420.0,107410.0,0.00876796]
["bitfinex","BTCUSD",1748047712499,0.35549174,107420.0,107410.0,0.70532796]
["bitfinex","BTCUSD",1748047712907,0.35549174,107420.0,107410.0,0.69656]
["bitfinex","BTCUSD",1748047713325,0.35549174,107420.0,107390.0,0.40184]
["bitfinex","BTCUSD",1748047713326,0.26914109,107400.0,107390.0,0.40184]
["bitfinex","BTCUSD",1748047713501,0.35868665,107400.0,107390.0,1.4384]
["bitfinex","BTCUSD",1748047713906,0.35868665,107400.0,107390.0,0.74184]
["bitfinex","BTCUSD",1748047714114,0.35868665,107400.0,107390.0,1.4384]
["bitfinex","BTCUSD",1748047715000,0.35868665,107400.0,107390.0,1.4394]
["bitfinex","BTCUSD",1748047717199,0.35868665,107400.0,107390.0,1.16922917]
["bitfinex","BTCUSD",1748047717467,0.35868665,107400.0,107390.0,1.44818917]
["bitfinex","BTCUSD",1748047717676,0.26914109,107400.0,107390.0,1.44818917]
["bitfinex","BTCUSD",1748047718889,0.26914109,107400.0,107390.0,1.2769783]
["bitfinex","BTCUSD",1748047719093,0.26914109,107400.0,107390.0,1.10806917]
["bitfinex","BTCUSD",1748047719292,0.01862136,107400.0,107390.0,1.31292968]
["bitfinex","BTCUSD",1748047719490,0.00931029,107400.0,107390.0,2.56150683]
["bitfinex","BTCUSD",1748047719751,0.02793147,107400.0,107390.0,2.56150683]
["bitfinex","BTCUSD",1748047719952,0.03724228,107400.0,107390.0,2.56150683]
["bitfinex","BTCUSD",1748047720555,0.02793147,107400.0,107390.0,2.56150683]
["bitfinex","BTCUSD",1748047720996,0.02793147,107400.0,107390.0,2.90150683]
["bitfinex","BTCUSD",1748047721200,0.03724228,107400.0,107390.0,2.90150683]
["bitfinex","BTCUSD",1748047721406,0.00724228,107400.0,107390.0,2.90150683]
["bitfinex","BTCUSD",1748047722313,0.01862118,107400.0,107390.0,2.9108179]
["bitfinex","BTCUSD",1748047722515,0.01862075,107400.0,107390.0,2.9108179]
["bitfinex","BTCUSD",1748047722812,0.02793139,107400.0,107390.0,2.9108179]
["bitfinex","BTCUSD",1748047723519,0.01862075,107400.0,107390.0,2.9108179]
["bitfinex","BTCUSD",1748047723881,0.02793139,107400.0,107390.0,2.9108179]
["bitfinex","BTCUSD",1748047724087,0.00930977,107410.0,107400.0,0.55415165]
["bitfinex","BTCUSD",1748047724355,0.02792975,107410.0,107400.0,2.15831665]
["bitfinex","BTCUSD",1748047724487,0.03723926,107410.0,107400.0,2.15831682]
["bitfinex","BTCUSD",1748047724858,0.03723908,107410.0,107400.0,2.1676272]
["bitfinex","BTCUSD",1748047725060,0.0465492,107410.0,107400.0,2.1676272]
["bitfinex","BTCUSD",1748047725403,0.22544209,107410.0,107400.0,2.14900627]
["bitfinex","BTCUSD",1748047725742,0.22544209,107410.0,107400.0,1.19405144]
["bitfinex","BTCUSD",1748047726299,0.22544209,107410.0,107400.0,0.98921017]
["bitfinex","BTCUSD",1748047726499,0.27142246,107410.0,107400.0,1.33053217]
["bitfinex","BTCUSD",1748047727235,0.27042246,107410.0,107400.0,1.32030417]
["bitfinex","BTCUSD",1748047727507,0.27042246,107410.0,107400.0,1.32130417]
["bitfinex","BTCUSD",1748047728218,0.26842246,107410.0,107400.0,1.32130417]
["bitfinex","BTCUSD",1748047728650,0.23652246,107410.0,107400.0,1.52614544]
["bitfinex","BTCUSD",1748047728853,0.20495534,107420.0,107410.0,0.53551234]
["bitfinex","BTCUSD",1748047729054,0.20495534,107420.0,107410.0,1.61133534]
["bitfinex","BTCUSD",1748047729265,0.19564618,107420.0,107410.0,1.61133534]
["bitfinex","BTCUSD",1748047729492,0.18633693,107420.0,107410.0,1.61081457]
["bitfinex","BTCUSD",1748047729724,0.18633693,107420.0,107410.0,1.62012469]
["bitfinex","BTCUSD",1748047730145,0.18933693,107420.0,107410.0,1.62012469]
["bitfinex","BTCUSD",1748047730623,0.18933693,107420.0,107410.0,1.18946617]
["bitfinex","BTCUSD",1748047730946,0.22103693,107420.0,107410.0,1.18946617]
["bitfinex","BTCUSD",1748047731420,0.22103693,107420.0,107410.0,1.19877629]
["bitfinex","BTCUSD",1748047731780,0.25293693,107420.0,107410.0,1.19877629]
["bitfinex","BTCUSD",1748047731987,0.25293693,107420.0,107410.0,1.21347301]
["bitfinex","BTCUSD",1748047732495,0.25293693,107420.0,107410.0,1.10417201]
["bitfinex","BTCUSD",1748047732694,0.02176942,107420.0,107410.0,1.31830372]
["bitfinex","BTCUSD",1748047732944,0.04038748,107420.0,107410.0,1.31830372]
["bitfinex","BTCUSD",1748047733502,0.04969673,107420.0,107410.0,1.31830372]
["bitfinex","BTCUSD",1748047734035,0.04969673,107420.0,107410.0,1.71998372]
["bitfinex","BTCUSD",1748047734239,0.01246034,107420.0,107410.0,1.71998372]
["bitfinex","BTCUSD",1748047734484,0.04038697,107420.0,107410.0,1.71998372]
["bitfinex","BTCUSD",1748047734668,0.03107789,107420.0,107410.0,1.71998372]
["bitfinex","BTCUSD",1748047735663,0.04038697,107420.0,107410.0,1.71998372]
["bitfinex","BTCUSD",1748047735872,0.03107789,107420.0,107410.0,1.71998372]
["bitfinex","BTCUSD",1748047736140,0.02176907,107420.0,107410.0,1.71998372]
["bitfinex","BTCUSD",1748047736308,0.03107797,107420.0,107410.0,1.71998372]
["bitfinex","BTCUSD",1748047736517,0.04038705,107420.0,107410.0,1.71998372]
["bitfinex","BTCUSD",1748047736769,0.02176907,107420.0,107410.0,1.71998372]
["bitfinex","BTCUSD",1748047736972,0.03107806,107420.0,107410.0,1.71998372]
["bitfinex","BTCUSD",1748047737355,0.03107797,107420.0,107410.0,1.71998372]
["bitfinex","BTCUSD",1748047738104,0.02176907,107420.0,107410.0,1.71998372]
["bitfinex","BTCUSD",1748047738313,0.03107797,107420.0,107410.0,1.71998372]
["bitfinex","BTCUSD",1748047739561,0.00315187,107420.0,107410.0,1.80952928]
["bitfinex","BTCUSD",1748047739706,0.00315187,107420.0,107410.0,1.84262928]
["bitfinex","BTCUSD",1748047739903,0.00315187,107420.0,107410.0,1.86842394]
["bitfinex","BTCUSD",1748047740115,0.00315187,107420.0,107410.0,1.90756479]
["bitfinex","BTCUSD",1748047740516,0.00315187,107420.0,107410.0,1.88296479]
["bitfinex","BTCUSD",1748047741081,0.03723198,107430.0,107420.0,0.56865261]
["bitfinex","BTCUSD",1748047741298,0.03723198,107430.0,107420.0,2.91100717]
["bitfinex","BTCUSD",1748047742728,0.03923198,107430.0,107420.0,2.93445766]
["bitfinex","BTCUSD",1748047743986,0.04023198,107430.0,107420.0,2.93445766]
["bitfinex","BTCUSD",1748047744460,0.04023198,107430.0,107420.0,2.92514902]
["bitfinex","BTCUSD",1748047744665,0.10573198,107430.0,107420.0,2.94376639]
["bitfinex","BTCUSD",1748047744871,0.07293198,107430.0,107420.0,2.94376639]
["bitfinex","BTCUSD",1748047745409,0.03092377,107430.0,107420.0,2.94376639]
["bitfinex","BTCUSD",1748047745813,0.04023189,107430.0,107420.0,2.94376639]
["bitfinex","BTCUSD",1748047746216,0.02161573,107430.0,107420.0,2.94376639]
["bitfinex","BTCUSD",1748047747470,0.003,107430.0,107420.0,2.97616639]
["bitfinex","BTCUSD",1748047748445,0.01230769,107430.0,107420.0,2.94376639]
["bitfinex","BTCUSD",1748047748663,0.02892342,107430.0,107420.0,2.94376639]
["bitfinex","BTCUSD",1748047748862,0.01861426,107440.0,107430.0,0.21409185]
["bitfinex","BTCUSD",1748047749059,0.01861426,107440.0,107430.0,1.44124585]
["bitfinex","BTCUSD",1748047749480,0.02792178,107440.0,107430.0,1.35011307]
["bitfinex","BTCUSD",1748047749684,0.27957218,107440.0,107430.0,1.096082]
["bitfinex","BTCUSD",1748047749889,0.28057218,107440.0,107430.0,1.096082]
["bitfinex","BTCUSD",1748047750094,0.28157218,107440.0,107430.0,1.30086607]
["bitfinex","BTCUSD",1748047750304,0.28157218,107440.0,107430.0,1.30965524]
["bitfinex","BTCUSD",1748047752466,0.28157218,107440.0,107430.0,1.64965524]
["bitfinex","BTCUSD",1748047752686,0.0954216,107440.0,107430.0,1.65896302]
["bitfinex","BTCUSD",1748047752890,0.0299216,107440.0,107430.0,1.65896302]
["bitfinex","BTCUSD",1748047753499,0.03922912,107440.0,107430.0,1.64965524]
["bitfinex","BTCUSD",1748047754234,0.09492212,107440.0,107430.0,1.64965524]
["bitfinex","BTCUSD",1748047754616,0.27176526,107440.0,107430.0,1.64965524]
["bitfinex","BTCUSD",1748047754852,0.27176526,107440.0,107430.0,1.48738541]
["bitfinex","BTCUSD",1748047756697,0.27176526,107440.0,107430.0,1.88894541]
["bitfinex","BTCUSD",1748047757396,0.27176526,107440.0,107430.0,1.81274941]
["bitfinex","BTCUSD",1748047757551,0.27176526,107440.0,107430.0,1.82375015]
["bitfinex","BTCUSD",1748047758673,0.27176526,107440.0,107430.0,1.83305827]
["bitfinex","BTCUSD",1748047760219,0.08561442,107440.0,107430.0,1.85167409]
["bitfinex","BTCUSD",1748047760418,0.05321442,107440.0,107430.0,1.85167409]
["bitfinex","BTCUSD",1748047760612,0.002,107440.0,107430.0,1.94121965]
["bitfinex","BTCUSD",1748047760831,0.01130691,107440.0,107430.0,1.94121965]
["bitfinex","BTCUSD",1748047761235,0.21607157,107440.0,107430.0,1.95768731]
["bitfinex","BTCUSD",1748047761503,0.29077909,107440.0,107430.0,2.34859996]
["bitfinex","BTCUSD",1748047763801,0.29077909,107440.0,107430.0,2.37438213]
["bitfinex","BTCUSD",1748047764887,0.29077909,107440.0,107430.0,1.97066213]
["bitfinex","BTCUSD",1748047765099,0.29077909,107440.0,107430.0,2.64122213]
["bitfinex","BTCUSD",1748047767036,0.02061391,107440.0,107430.0,2.6412217]
["bitfinex","BTCUSD",1748047767236,0.03922833,107440.0,107430.0,2.6412217]
["bitfinex","BTCUSD",1748047767445,0.11363576,107440.0,107430.0,2.6412217]
["bitfinex","BTCUSD",1748047768181,0.11363637,107440.0,107430.0,2.6412217]
["bitfinex","BTCUSD",1748047768567,0.10432937,107440.0,107430.0,2.63191392]
["bitfinex","BTCUSD",1748047770434,0.27186535,107440.0,107430.0,0.38923266]
["bitfinex","BTCUSD",1748047770680,0.27186535,107440.0,107430.0,1.43549049]
["bitfinex","BTCUSD",1748047770901,0.70395686,107440.0,107430.0,0.81665049]
["bitfinex","BTCUSD",1748047771134,0.26540296,107420.0,107410.0,0.02943603]
["bitfinex","BTCUSD",1748047771332,0.35494852,107420.0,107410.0,0.36943603]
["bitfinex","BTCUSD",1748047771533,0.35494852,107420.0,107410.0,1.03995603]
["bitfinex","BTCUSD",1748047772081,0.35494852,107420.0,107410.0,0.69995603]
["bitfinex","BTCUSD",1748047772311,0.35494852,107420.0,107410.0,0.70003603]
["bitfinex","BTCUSD",1748047772520,0.35494852,107420.0,107410.0,0.02943603]
["bitfinex","BTCUSD",1748047772742,0.35494852,107420.0,107410.0,0.70103603]
["bitfinex","BTCUSD",1748047773116,0.35494852,107420.0,107410.0,0.6716]
["bitfinex","BTCUSD",1748047773970,0.35494852,107420.0,107410.0,0.6706]
["bitfinex","BTCUSD",1748047774137,0.35494852,107420.0,107380.0,0.35100728]
["bitfinex","BTCUSD",1748047774138,0.24683707,107390.0,107380.0,0.35100728]
["bitfinex","BTCUSD",1748047774471,0.25514875,107390.0,107380.0,1.28487995]
["bitfinex","BTCUSD",1748047775402,0.25614875,107390.0,107380.0,1.69147995]
["bitfinex","BTCUSD",1748047775688,0.25614875,107390.0,107380.0,1.69447995]
["bitfinex","BTCUSD",1748047776140,0.25614875,107390.0,107380.0,1.70379267]
["bitfinex","BTCUSD",1748047776351,0.25614875,107390.0,107380.0,2.03733776]
["bitfinex","BTCUSD",1748047776556,0.25614875,107390.0,107380.0,1.43179395]
["bitfinex","BTCUSD",1748047776768,0.25614875,107390.0,107380.0,1.42078667]
["bitfinex","BTCUSD",1748047779841,0.25614875,107390.0,107380.0,0.75010667]
["bitfinex","BTCUSD",1748047780251,0.25614875,107390.0,107380.0,1.42086667]
["bitfinex","BTCUSD",1748047780659,0.25614875,107390.0,107380.0,0.75010667]
["bitfinex","BTCUSD",1748047781078,0.25614875,107390.0,107380.0,1.42086667]
["bitfinex","BTCUSD",1748047781217,0.22614875,107390.0,107380.0,1.42086667]
["bitfinex","BTCUSD",1748047782818,0.22614875,107390.0,107380.0,1.42090667]
["bitfinex","BTCUSD",1748047784254,0.25624875,107390.0,107380.0,1.42090667]
["bitfinex","BTCUSD",1748047784460,0.25624875,107390.0,107380.0,1.76376448]
["bitfinex","BTCUSD",1748047786831,0.25624875,107390.0,107380.0,1.42090667]
["bitfinex","BTCUSD",1748047788333,0.25624875,107390.0,107380.0,1.42094667]
["bitfinex","BTCUSD",1748047788890,0.25624875,107390.0,107380.0,0.74710667]
["bitfinex","BTCUSD",1748047789063,0.25624875,107390.0,107380.0,1.41794667]
["bitfinex","BTCUSD",1748047789669,0.25524875,107390.0,107380.0,1.41294667]
["bitfinex","BTCUSD",1748047789851,0.25524875,107390.0,107380.0,1.41494667]
["bitfinex","BTCUSD",1748047790008,0.25624875,107390.0,107380.0,1.41894667]
["bitfinex","BTCUSD",1748047790212,0.25624875,107390.0,107380.0,1.41898667]
["bitfinex","BTCUSD",1748047792504,0.25624875,107390.0,107380.0,0.74810667]
["bitfinex","BTCUSD",1748047792715,0.25624875,107390.0,107380.0,1.41898667]
["bitfinex","BTCUSD",1748047792716,0.34579431,107390.0,107380.0,1.41898667]
["bitfinex","BTCUSD",1748047793857,0.34479431,107390.0,107380.0,1.41498667]
["bitfinex","BTCUSD",1748047794075,0.34479431,107390.0,107380.0,1.41298667]
["bitfinex","BTCUSD",1748047794286,0.34479431,107390.0,107380.0,0.74210667]
["bitfinex","BTCUSD",1748047794523,0.34579431,107390.0,107380.0,1.40718667]
["bitfinex","BTCUSD",1748047794744,0.34579431,107390.0,107380.0,1.40818667]
["bitfinex","BTCUSD",1748047795627,0.25624875,107390.0,107380.0,1.75104448]
["bitfinex","BTCUSD",1748047796329,0.25624875,107390.0,107380.0,1.7598163]
["bitfinex","BTCUSD",1748047797399,0.25624875,107390.0,107380.0,1.41695849]
["bitfinex","BTCUSD",1748047800451,0.22614875,107390.0,107380.0,1.41695849]
["bitfinex","BTCUSD",1748047800702,0.22614875,107390.0,107380.0,1.7598163]
["bitfinex","BTCUSD",1748047801062,0.22614875,107390.0,107380.0,1.77082358]
["bitfinex","BTCUSD",1748047801258,0.22614875,107390.0,107380.0,1.10574358]
["bitfinex","BTCUSD",1748047801496,0.25944875,107390.0,107380.0,1.42800577]
["bitfinex","BTCUSD",1748047801870,0.22614875,107390.0,107380.0,1.42800577]
["bitfinex","BTCUSD",1748047802096,0.22614875,107390.0,107380.0,1.77454873]
["bitfinex","BTCUSD",1748047802097,0.23546034,107390.0,107380.0,1.77454873]
["bitfinex","BTCUSD",1748047802304,0.19654875,107390.0,107380.0,1.80684873]
["bitfinex","BTCUSD",1748047803093,0.20586017,107390.0,107380.0,2.67259069]
["bitfinex","BTCUSD",1748047803473,0.2058606,107390.0,107380.0,2.67259069]
["bitfinex","BTCUSD",1748047803670,0.19654892,107390.0,107380.0,2.64858572]
["bitfinex","BTCUSD",1748047804176,0.18623707,107390.0,107380.0,1.8896663]
["bitfinex","BTCUSD",1748047804423,0.21713707,107390.0,107380.0,1.8973363]
["bitfinex","BTCUSD",1748047804646,0.21713707,107390.0,107380.0,0.41287849]
["bitfinex","BTCUSD",1748047804852,0.21713707,107390.0,107380.0,0.79895849]
["bitfinex","BTCUSD",1748047804853,0.67758263,107390.0,107380.0,0.79895849]
["bitfinex","BTCUSD",1748047805062,0.67758263,107390.0,107380.0,1.07799849]
["bitfinex","BTCUSD",1748047805272,0.67758263,107390.0,107380.0,1.08902262]
["bitfinex","BTCUSD",1748047805476,0.67758263,107390.0,107380.0,1.08802262]
["bitfinex","BTCUSD",1748047805873,0.67858263,107390.0,107380.0,1.09002262]
["bitfinex","BTCUSD",1748047806951,0.67858263,107390.0,107380.0,1.07895849]
["bitfinex","BTCUSD",1748047808520,0.33858263,107390.0,107380.0,1.07895849]
["bitfinex","BTCUSD",1748047810458,0.33858263,107390.0,107380.0,1.07899849]
["bitfinex","BTCUSD",1748047811166,0.33858263,107390.0,107380.0,0.41387849]
["bitfinex","BTCUSD",1748047811376,0.26699833,107370.0,107360.0,0.01102413]
["bitfinex","BTCUSD",1748047811597,0.35654389,107370.0,107360.0,0.67618413]
["bitfinex","BTCUSD",1748047812047,0.35654389,107370.0,107360.0,0.01102413]
["bitfinex","BTCUSD",1748047812256,0.35654389,107370.0,107360.0,0.67618413]
["bitfinex","BTCUSD",1748047812466,0.35654389,107370.0,107360.0,0.01102413]
["bitfinex","BTCUSD",1748047812680,0.23593668,107350.0,107340.0,0.35102413]
["bitfinex","BTCUSD",1748047812887,0.35658224,107350.0,107340.0,1.01618413]
["bitfinex","BTCUSD",1748047813310,0.35458224,107350.0,107340.0,1.01618413]
["bitfinex","BTCUSD",1748047813717,0.35458224,107350.0,107340.0,0.35102413]
["bitfinex","BTCUSD",1748047813935,0.35458224,107350.0,107340.0,1.01618413]
["bitfinex","BTCUSD",1748047814255,0.3546764,107350.0,107340.0,1.0082]
["bitfinex","BTCUSD",1748047814472,0.3546764,107350.0,107340.0,0.343]
["bitfinex","BTCUSD",1748047814693,0.3556764,107350.0,107340.0,0.73816]
["bitfinex","BTCUSD",1748047814908,0.3556764,107350.0,107340.0,1.01124]
["bitfinex","BTCUSD",1748047815329,0.3556764,107350.0,107340.0,1.41308]
["bitfinex","BTCUSD",1748047816776,0.3556764,107350.0,107340.0,1.134]
["bitfinex","BTCUSD",1748047817019,0.3556764,107350.0,107340.0,1.41308]
["bitfinex","BTCUSD",1748047817225,0.3556764,107350.0,107340.0,1.07312]
["bitfinex","BTCUSD",1748047817602,0.3556764,107350.0,107340.0,0.79404]
["bitfinex","BTCUSD",1748047817902,0.3556764,107350.0,107340.0,1.07312]
["bitfinex","BTCUSD",1748047818096,0.3556764,107350.0,107340.0,0.79404]
["bitfinex","BTCUSD",1748047818266,0.3556764,107350.0,107340.0,1.07312]
["bitfinex","BTCUSD",1748047819267,0.3556764,107350.0,107340.0,1.07012]
["bitfinex","BTCUSD",1748047819268,0.3546764,107350.0,107340.0,1.07012]
["bitfinex","BTCUSD",1748047819509,0.3546764,107350.0,107340.0,1.06712]
["bitfinex","BTCUSD",1748047819714,0.3556764,107350.0,107340.0,1.06812]
["bitfinex","BTCUSD",1748047819914,0.3556764,107350.0,107340.0,1.07012]
["bitfinex","BTCUSD",1748047821097,0.3556764,107350.0,107340.0,1.07016]
["bitfinex","BTCUSD",1748047821805,0.3546764,107350.0,107340.0,1.06916]
["bitfinex","BTCUSD",1748047822101,0.3556764,107350.0,107340.0,1.06916]
["bitfinex","BTCUSD",1748047822522,0.3556764,107350.0,107340.0,1.06716]
["bitfinex","BTCUSD",1748047823475,0.3556764,107350.0,107340.0,0.40184]
["bitfinex","BTCUSD",1748047823731,0.3556764,107350.0,107340.0,1.0672]
["bitfinex","BTCUSD",1748047823898,0.3556764,107350.0,107340.0,0.78808]
["bitfinex","BTCUSD",1748047824098,0.3556764,107350.0,107340.0,1.0672]
["bitfinex","BTCUSD",1748047824491,0.3546764,107350.0,107340.0,1.0672]
["bitfinex","BTCUSD",1748047824698,0.3556764,107350.0,107340.0,1.0682]
["bitfinex","BTCUSD",1748047825552,0.3556764,107350.0,107340.0,1.06788]
["bitfinex","BTCUSD",1748047826564,0.3566764,107350.0,107340.0,1.06788]
["bitfinex","BTCUSD",1748047828014,1.0463764,107350.0,107340.0,1.06788]
["bitfinex","BTCUSD",1748047828313,1.0463764,107350.0,107340.0,0.40284]
["bitfinex","BTCUSD",1748047828519,1.0463764,107350.0,107340.0,1.06796]
["bitfinex","BTCUSD",1748047832020,1.0463764,107350.0,107340.0,0.7888]
["bitfinex","BTCUSD",1748047832237,0.69953421,107350.0,107340.0,1.068]
["bitfinex","BTCUSD",1748047832450,0.71407506,107350.0,107340.0,1.068]
["bitfinex","BTCUSD",1748047832866,0.37121725,107350.0,107340.0,1.068]
["bitfinex","BTCUSD",1748047834652,0.37121725,107350.0,107340.0,0.40284]
["bitfinex","BTCUSD",1748047834852,0.37121725,107350.0,107340.0,1.068]
["bitfinex","BTCUSD",1748047835047,0.37121725,107350.0,107340.0,1.074]
["bitfinex","BTCUSD",1748047835314,0.37121725,107350.0,107340.0,1.068]
["bitfinex","BTCUSD",1748047836147,0.72407506,107350.0,107340.0,0.40284]
["bitfinex","BTCUSD",1748047836359,0.72407506,107350.0,107340.0,1.06804]
["bitfinex","BTCUSD",1748047837631,0.72307506,107350.0,107340.0,1.06704]
["bitfinex","BTCUSD",1748047838040,0.72507506,107350.0,107340.0,1.06704]
["bitfinex","BTCUSD",1748047838462,0.72407506,107350.0,107340.0,1.06704]
["bitfinex","BTCUSD",1748047838885,1.11276591,107350.0,107340.0,0.78784]
["bitfinex","BTCUSD",1748047839091,1.11276591,107350.0,107340.0,1.06704]
["bitfinex","BTCUSD",1748047840297,1.11476591,107350.0,107340.0,1.06704]
["bitfinex","BTCUSD",1748047840475,1.11476591,107350.0,107340.0,0.40184]
["bitfinex","BTCUSD",1748047841820,1.10476591,107350.0,107340.0,0.40184]
["bitfinex","BTCUSD",1748047842239,1.16064591,107350.0,107340.0,0.40184]
["bitfinex","BTCUSD",1748047850080,0.26933984,107340.0,107330.0,0.66528]
["bitfinex","BTCUSD",1748047850377,0.79126472,107340.0,107330.0,0.66528]
["bitfinex","BTCUSD",1748047851159,0.20499379,107320.0,107310.0,0.40208]
["bitfinex","BTCUSD",1748047851375,0.32633935,107320.0,107310.0,1.0674]
["bitfinex","BTCUSD",1748047852635,0.32633935,107320.0,107310.0,1.0684]
["bitfinex","BTCUSD",1748047853041,0.32633935,107320.0,107310.0,1.07724424]
["bitfinex","BTCUSD",1748047853245,0.32733935,107320.0,107310.0,1.07724424]
["bitfinex","BTCUSD",1748047853591,0.32733935,107320.0,107310.0,0.41192424]
["bitfinex","BTCUSD",1748047853811,0.32733935,107320.0,107310.0,1.07724424]
["bitfinex","BTCUSD",1748047854460,0.32733935,107320.0,107310.0,0.79800424]
["bitfinex","BTCUSD",1748047854461,1.40763801,107320.0,107310.0,0.79800424]
["bitfinex","BTCUSD",1748047854673,1.40763801,107320.0,107310.0,1.07724424]
["bitfinex","BTCUSD",1748047855106,1.40763801,107320.0,107310.0,1.0684]
["bitfinex","BTCUSD",1748047855324,1.40763801,107320.0,107310.0,1.0674]
["bitfinex","BTCUSD",1748047855580,1.41663801,107320.0,107310.0,0.40208]
["bitfinex","BTCUSD",1748047855806,1.51715952,107320.0,107310.0,0.40208]
["bitfinex","BTCUSD",1748047856063,1.51815952,107320.0,107310.0,0.68132]
["bitfinex","BTCUSD",1748047856287,1.51615952,107320.0,107310.0,0.68132]
["bitfinex","BTCUSD",1748047856519,1.51915952,107320.0,107310.0,0.68132]
["bitfinex","BTCUSD",1748047856706,1.52315952,107320.0,107310.0,0.68132]
["bitfinex","BTCUSD",1748047857211,0.1957675,107270.0,107260.0,0.54556106]
["bitfinex","BTCUSD",1748047857422,0.1957675,107270.0,107260.0,0.93104106]
["bitfinex","BTCUSD",1748047857601,0.1957675,107270.0,107260.0,0.93967933]
["bitfinex","BTCUSD",1748047858472,0.1957675,107270.0,107260.0,1.21891933]
["bitfinex","BTCUSD",1748047858688,0.19586155,107270.0,107260.0,1.22091933]
["bitfinex","BTCUSD",1748047858893,0.19586155,107270.0,107260.0,1.21506208]
["bitfinex","BTCUSD",1748047859114,0.19686155,107270.0,107260.0,1.21506208]
["bitfinex","BTCUSD",1748047859718,0.19686155,107270.0,107260.0,0.74495986]
["bitfinex","BTCUSD",1748047860133,0.19686155,107270.0,107260.0,1.02423986]
["bitfinex","BTCUSD",1748047860335,0.19686155,107270.0,107260.0,1.05993986]
["bitfinex","BTCUSD",1748047860741,0.19686155,107270.0,107260.0,1.40279767]
["bitfinex","BTCUSD",1748047862666,0.19686155,107270.0,107260.0,1.11871767]
["bitfinex","BTCUSD",1748047862873,0.19686155,107270.0,107260.0,1.39799767]
["bitfinex","BTCUSD",1748047863284,0.19686155,107270.0,107260.0,0.39037986]
["bitfinex","BTCUSD",1748047863530,0.19686155,107270.0,107260.0,1.05517986]
["bitfinex","BTCUSD",1748047863767,0.19686155,107270.0,107260.0,1.39803767]
["bitfinex","BTCUSD",1748047864007,0.19686155,107270.0,107260.0,1.05517986]
["bitfinex","BTCUSD",1748047865151,0.22746155,107270.0,107260.0,1.02431986]
["bitfinex","BTCUSD",1748047865351,0.22746155,107270.0,107260.0,1.42651986]
["bitfinex","BTCUSD",1748047865555,0.31700711,107270.0,107260.0,0.76167986]
["bitfinex","BTCUSD",1748047865757,0.34950711,107270.0,107260.0,1.42655986]
["bitfinex","BTCUSD",1748047867214,0.34950711,107270.0,107260.0,0.76167986]
["bitfinex","BTCUSD",1748047867397,0.34950711,107270.0,107260.0,1.08655986]
["bitfinex","BTCUSD",1748047867871,0.31700711,107270.0,107260.0,1.08655986]
["bitfinex","BTCUSD",1748047868075,0.01864896,107240.0,107230.0,0.2144914]
["bitfinex","BTCUSD",1748047868282,0.02797366,107240.0,107230.0,2.66652653]
["bitfinex","BTCUSD",1748047868494,0.02797366,107240.0,107230.0,2.56378553]
["bitfinex","BTCUSD",1748047868707,0.02797366,107240.0,107230.0,2.55054053]
["bitfinex","BTCUSD",1748047868916,0.21447392,107250.0,107240.0,0.53582244]
["bitfinex","BTCUSD",1748047869126,0.20515035,107250.0,107240.0,0.61932]
["bitfinex","BTCUSD",1748047869853,0.02797366,107240.0,107230.0,0.63671158]
["bitfinex","BTCUSD",1748047870060,0.04662263,107240.0,107230.0,4.3891778]
["bitfinex","BTCUSD",1748047870264,0.04662263,107240.0,107230.0,4.39850293]
["bitfinex","BTCUSD",1748047870752,0.03729845,107240.0,107230.0,4.2802128]
["bitfinex","BTCUSD",1748047870869,0.03729845,107240.0,107230.0,4.27005371]
["bitfinex","BTCUSD",1748047871079,0.03629845,107240.0,107230.0,4.29595371]
["bitfinex","BTCUSD",1748047871519,0.03729845,107240.0,107230.0,4.2959538]
["bitfinex","BTCUSD",1748047871726,0.20614723,107240.0,107230.0,1.55362056]
["bitfinex","BTCUSD",1748047871905,0.20614723,107240.0,107230.0,1.39995513]
["bitfinex","BTCUSD",1748047872099,0.20614723,107240.0,107230.0,1.39166956]
["bitfinex","BTCUSD",1748047872345,0.19682244,107240.0,107230.0,1.273099]
["bitfinex","BTCUSD",1748047872527,0.19682244,107240.0,107230.0,1.205399]
["bitfinex","BTCUSD",1748047872699,0.19682244,107240.0,107230.0,0.3669]
["bitfinex","BTCUSD",1748047872925,0.19682244,107240.0,107230.0,0.7525]
["bitfinex","BTCUSD",1748047873124,0.19682244,107240.0,107230.0,1.03182]
["bitfinex","BTCUSD",1748047874248,0.19682244,107240.0,107230.0,1.295159]
["bitfinex","BTCUSD",1748047874659,0.19682244,107240.0,107230.0,1.254855]
["bitfinex","BTCUSD",1748047875267,0.19682244,107240.0,107230.0,1.657095]
["bitfinex","BTCUSD",1748047879194,0.20614705,107240.0,107230.0,1.84360996]
["bitfinex","BTCUSD",1748047879422,0.01964948,107240.0,107230.0,1.95180658]
["bitfinex","BTCUSD",1748047879638,0.20614705,107240.0,107230.0,1.96113223]
["bitfinex","BTCUSD",1748047879841,0.01964948,107240.0,107230.0,1.97045754]
["bitfinex","BTCUSD",1748047880060,0.03829845,107240.0,107230.0,1.97978267]
["bitfinex","BTCUSD",1748047880424,0.21547167,107240.0,107230.0,1.96113223]
["bitfinex","BTCUSD",1748047880612,0.21547167,107240.0,107230.0,1.96997953]
["bitfinex","BTCUSD",1748047880972,0.21547167,107240.0,107230.0,1.97930493]
["bitfinex","BTCUSD",1748047881574,0.01964931,107240.0,107230.0,1.97930493]
["bitfinex","BTCUSD",1748047881850,0.02897375,107240.0,107230.0,1.98863006]
["bitfinex","BTCUSD",1748047882042,0.03829862,107240.0,107230.0,1.98863024]
["bitfinex","BTCUSD",1748047883140,0.02897375,107240.0,107230.0,1.98863024]
["bitfinex","BTCUSD",1748047883466,0.03829862,107240.0,107230.0,1.9886298]
["bitfinex","BTCUSD",1748047885483,0.02897375,107240.0,107230.0,2.01456295]
["bitfinex","BTCUSD",1748047885702,0.001,107240.0,107230.0,2.02910336]
["bitfinex","BTCUSD",1748047885917,0.01032409,107240.0,107230.0,2.02910336]
["bitfinex","BTCUSD",1748047886321,0.01964836,107240.0,107230.0,1.80758342]
["bitfinex","BTCUSD",1748047886536,0.00765702,107240.0,107230.0,1.66217021]
["bitfinex","BTCUSD",1748047887000,0.26013076,107260.0,107250.0,0.2548914]
["bitfinex","BTCUSD",1748047887001,0.00932235,107260.0,107250.0,0.2548914]
["bitfinex","BTCUSD",1748047887207,0.01864496,107260.0,107250.0,2.92140196]
["bitfinex","BTCUSD",1748047887418,0.20518374,107270.0,107260.0,0.20510881]
["bitfinex","BTCUSD",1748047887682,0.20518374,107270.0,107260.0,0.2051089]
["bitfinex","BTCUSD",1748047887923,0.0187378,107270.0,107260.0,0.24033177]
["bitfinex","BTCUSD",1748047888149,9.405e-05,107270.0,107260.0,1.66949565]
["bitfinex","BTCUSD",1748047888379,9.405e-05,107270.0,107260.0,2.0328838]
["bitfinex","BTCUSD",1748047888844,0.11456032,107300.0,107290.0,0.2143712]
["bitfinex","BTCUSD",1748047889065,0.11456032,107300.0,107290.0,2.1951812]
["bitfinex","BTCUSD",1748047889066,0.10159877,107300.0,107290.0,2.1951812]
["bitfinex","BTCUSD",1748047889308,0.07364109,107300.0,107290.0,2.2210812]
["bitfinex","BTCUSD",1748047889521,0.31031805,107320.0,107300.0,0.19569828]
["bitfinex","BTCUSD",1748047889730,0.21433134,107310.0,107300.0,0.2050182]
["bitfinex","BTCUSD",1748047889926,0.21433134,107310.0,107300.0,1.1130852]
["bitfinex","BTCUSD",1748047890152,0.20501307,107310.0,107300.0,1.0047262]
["bitfinex","BTCUSD",1748047890569,0.20501307,107310.0,107300.0,0.9954068]
["bitfinex","BTCUSD",1748047890778,0.20701307,107310.0,107300.0,1.00487816]
["bitfinex","BTCUSD",1748047890988,0.19769454,107310.0,107300.0,0.79985987]
["bitfinex","BTCUSD",1748047891207,0.25277592,107310.0,107300.0,0.38531187]
["bitfinex","BTCUSD",1748047891411,0.34232148,107310.0,107300.0,0.67351917]
["bitfinex","BTCUSD",1748047892423,0.34632148,107310.0,107300.0,0.67351917]
["bitfinex","BTCUSD",1748047893164,0.25677592,107310.0,107300.0,0.67351917]
["bitfinex","BTCUSD",1748047893375,0.25677592,107310.0,107300.0,0.66467187]
["bitfinex","BTCUSD",1748047896233,0.25677592,107310.0,107300.0,0.00015187]
["bitfinex","BTCUSD",1748047896437,0.25677592,107310.0,107300.0,0.66451187]
["bitfinex","BTCUSD",1748047898782,0.25677592,107310.0,107300.0,0.00015187]
["bitfinex","BTCUSD",1748047899207,0.25677592,107310.0,107300.0,0.66451187]
["bitfinex","BTCUSD",1748047899424,0.25677592,107310.0,107300.0,0.67051187]
["bitfinex","BTCUSD",1748047899630,0.25677592,107310.0,107300.0,1.00451187]
["bitfinex","BTCUSD",1748047901474,0.25677592,107310.0,107300.0,1.00447187]
["bitfinex","BTCUSD",1748047903126,0.25677592,107310.0,107300.0,0.34015187]
["bitfinex","BTCUSD",1748047903331,0.25677592,107310.0,107300.0,1.00447187]
["bitfinex","BTCUSD",1748047903540,0.25677592,107310.0,107300.0,0.34015187]
["bitfinex","BTCUSD",1748047903749,0.34632148,107310.0,107300.0,1.00447187]
["bitfinex","BTCUSD",1748047904753,0.34632148,107310.0,107300.0,0.34015187]
["bitfinex","BTCUSD",1748047905009,0.34632148,107310.0,107300.0,1.00447187]
["bitfinex","BTCUSD",1748047906924,0.34632148,107310.0,107300.0,0.72519187]
["bitfinex","BTCUSD",1748047907128,0.34632148,107310.0,107300.0,1.00443187]
["bitfinex","BTCUSD",1748047908740,0.34632148,107310.0,107300.0,0.66443187]
["bitfinex","BTCUSD",1748047911325,0.34632148,107310.0,107300.0,0.66447187]
["bitfinex","BTCUSD",1748047914413,0.34632148,107310.0,107300.0,0.00015187]
["bitfinex","BTCUSD",1748047914657,0.34632148,107310.0,107300.0,0.66447187]
["bitfinex","BTCUSD",1748047916204,0.34632148,107310.0,107300.0,0.66391187]
["bitfinex","BTCUSD",1748047917091,0.31352148,107310.0,107300.0,0.66391187]
["bitfinex","BTCUSD",1748047917294,0.31352148,107310.0,107300.0,0.67279512]
["bitfinex","BTCUSD",1748047917501,0.34472148,107310.0,107300.0,0.00903512]
["bitfinex","BTCUSD",1748047917712,0.34472148,107310.0,107300.0,0.67279512]
["bitfinex","BTCUSD",1748047918730,0.34472148,107310.0,107300.0,0.34903512]
["bitfinex","BTCUSD",1748047918997,0.34472148,107310.0,107300.0,1.01279512]
["bitfinex","BTCUSD",1748047919587,0.34472148,107310.0,107300.0,1.02389918]
["bitfinex","BTCUSD",1748047920739,0.34472148,107310.0,107300.0,0.36013918]
["bitfinex","BTCUSD",1748047920920,0.34472148,107310.0,107300.0,1.02389918]
["bitfinex","BTCUSD",1748047921333,0.34472148,107310.0,107300.0,1.01279512]
["bitfinex","BTCUSD",1748047922141,0.34472148,107310.0,107300.0,0.39351512]
["bitfinex","BTCUSD",1748047922277,0.34472148,107310.0,107300.0,0.68389918]
["bitfinex","BTCUSD",1748047922477,0.34472148,107310.0,107300.0,0.02013918]
["bitfinex","BTCUSD",1748047922687,0.35122912,107310.0,107300.0,0.68385918]
["bitfinex","BTCUSD",1748047923087,0.35122912,107310.0,107300.0,0.67275512]
["bitfinex","BTCUSD",1748047923518,0.34472148,107310.0,107300.0,0.67275512]
["bitfinex","BTCUSD",1748047928691,0.34472148,107310.0,107300.0,0.39351512]
["bitfinex","BTCUSD",1748047928894,0.34472148,107310.0,107300.0,0.67279512]
["bitfinex","BTCUSD",1748047930563,0.34472148,107310.0,107300.0,0.39351512]
["bitfinex","BTCUSD",1748047930737,0.34472148,107310.0,107300.0,0.67279512]
["bitfinex","BTCUSD",1748047932049,0.35125846,107310.0,107300.0,0.67279512]
["bitfinex","BTCUSD",1748047932468,0.35125846,107310.0,107300.0,0.66391187]
["bitfinex","BTCUSD",1748047934758,0.34472148,107310.0,107300.0,0.66391187]
["bitfinex","BTCUSD",1748047936203,0.31352148,107310.0,107300.0,0.66391187]
["bitfinex","BTCUSD",1748047936621,0.19237592,107310.0,107300.0,1.00391187]
["bitfinex","BTCUSD",1748047936834,0.19237592,107310.0,107300.0,1.02981187]
["bitfinex","BTCUSD",1748047937047,0.19237592,107310.0,107300.0,1.23484421]
["bitfinex","BTCUSD",1748047937251,0.19237592,107310.0,107300.0,1.02981187]
["bitfinex","BTCUSD",1748047937478,0.19237592,107310.0,107300.0,1.02389871]
["bitfinex","BTCUSD",1748047938108,0.18637592,107310.0,107300.0,1.02389871]
["bitfinex","BTCUSD",1748047938309,0.18837592,107310.0,107300.0,1.02389871]
["bitfinex","BTCUSD",1748047938523,0.18937592,107310.0,107300.0,1.02389871]
["bitfinex","BTCUSD",1748047938723,0.18937592,107310.0,107300.0,0.43036684]
["bitfinex","BTCUSD",1748047939378,0.18937592,107310.0,107300.0,0.40446684]
["bitfinex","BTCUSD",1748047939863,0.18937592,107310.0,107300.0,0.59086012]
["bitfinex","BTCUSD",1748047940076,0.18937592,107310.0,107300.0,0.89425563]
["bitfinex","BTCUSD",1748047940254,0.18937592,107310.0,107300.0,0.90357512]
["bitfinex","BTCUSD",1748047940892,0.18937592,107310.0,107300.0,0.91289452]
["bitfinex","BTCUSD",1748047941111,0.0123181,107310.0,107300.0,0.92221366]
["bitfinex","BTCUSD",1748047941317,0.217331,107310.0,107300.0,1.00244008]
["bitfinex","BTCUSD",1748047941525,0.2173316,107310.0,107300.0,1.00244008]
["bitfinex","BTCUSD",1748047941947,0.2173316,107310.0,107300.0,1.01175939]
["bitfinex","BTCUSD",1748047942155,0.02163698,107310.0,107300.0,1.02107844]
["bitfinex","BTCUSD",1748047942339,0.03095568,107310.0,107300.0,1.02107844]
["bitfinex","BTCUSD",1748047942492,0.02163698,107310.0,107300.0,1.0321825]
["bitfinex","BTCUSD",1748047942864,0.2173316,107310.0,107300.0,1.02286345]
["bitfinex","BTCUSD",1748047943309,0.2173316,107310.0,107300.0,1.36286345]
["bitfinex","BTCUSD",1748047944154,0.02163698,107310.0,107300.0,1.3721825]
["bitfinex","BTCUSD",1748047944393,0.03095577,107310.0,107300.0,1.36286345]
["bitfinex","BTCUSD",1748047944597,0.21733169,107310.0,107300.0,3.37868145]
["bitfinex","BTCUSD",1748047945323,0.21733169,107310.0,107300.0,2.68882114]
["bitfinex","BTCUSD",1748047946314,0.21733169,107310.0,107300.0,1.15960774]
["bitfinex","BTCUSD",1748047946522,0.21733169,107310.0,107300.0,1.45713474]
["bitfinex","BTCUSD",1748047946662,0.21733169,107310.0,107300.0,1.48303474]
["bitfinex","BTCUSD",1748047947525,0.20801333,107310.0,107300.0,1.48303474]
["bitfinex","BTCUSD",1748047947740,0.20801333,107310.0,107300.0,1.45713474]
["bitfinex","BTCUSD",1748047947949,0.19869471,107310.0,107300.0,0.74370684]
["bitfinex","BTCUSD",1748047948271,0.26269471,107310.0,107300.0,1.02294684]
["bitfinex","BTCUSD",1748047948484,0.23009471,107310.0,107300.0,1.02294684]
["bitfinex","BTCUSD",1748047948686,0.23009471,107310.0,107300.0,1.01184278]
["bitfinex","BTCUSD",1748047949012,0.24246781,107310.0,107300.0,1.01184278]
["bitfinex","BTCUSD",1748047949216,0.24223799,107310.0,107300.0,1.01184278]
["bitfinex","BTCUSD",1748047950378,0.24223799,107310.0,107300.0,1.02294684]
["bitfinex","BTCUSD",1748047950704,0.21223799,107310.0,107300.0,1.02294684]
["bitfinex","BTCUSD",1748047951946,0.21223799,107310.0,107300.0,0.54933884]
["bitfinex","BTCUSD",1748047952147,0.24223799,107310.0,107300.0,1.02290684]
["bitfinex","BTCUSD",1748047953735,0.24223799,107310.0,107300.0,0.35998684]
["bitfinex","BTCUSD",1748047953939,0.24223799,107310.0,107300.0,1.02290684]
["bitfinex","BTCUSD",1748047954308,0.24223799,107310.0,107300.0,1.01180278]
["bitfinex","BTCUSD",1748047954721,0.24223799,107310.0,107300.0,0.34888278]
["bitfinex","BTCUSD",1748047954939,0.24223799,107310.0,107300.0,1.01180278]
["bitfinex","BTCUSD",1748047956170,0.24223799,107310.0,107300.0,1.01176278]
["bitfinex","BTCUSD",1748047956332,0.24189875,107310.0,107300.0,1.01176278]
["bitfinex","BTCUSD",1748047957147,0.21189875,107310.0,107300.0,1.01176278]
["bitfinex","BTCUSD",1748047957597,0.0186368,107310.0,107300.0,1.41326626]
["bitfinex","BTCUSD",1748047957807,0.0279555,107310.0,107300.0,1.53803087]
["bitfinex","BTCUSD",1748047958010,0.03727429,107310.0,107300.0,1.53803087]
["bitfinex","BTCUSD",1748047958239,0.03727429,107310.0,107300.0,1.51939268]
["bitfinex","BTCUSD",1748047958456,0.21433194,107310.0,107300.0,1.51939268]
["bitfinex","BTCUSD",1748047958685,0.20501341,107310.0,107300.0,1.53049674]
["bitfinex","BTCUSD",1748047959149,0.20501341,107310.0,107300.0,1.50459674]
["bitfinex","BTCUSD",1748047959364,0.21817592,107310.0,107300.0,1.15076384]
["bitfinex","BTCUSD",1748047959625,0.25137592,107310.0,107300.0,1.15076384]
["bitfinex","BTCUSD",1748047960318,0.21817592,107310.0,107300.0,1.15076384]
["bitfinex","BTCUSD",1748047960894,0.25137592,107310.0,107300.0,1.15076384]
["bitfinex","BTCUSD",1748047961103,0.21817592,107310.0,107300.0,1.1600835]
["bitfinex","BTCUSD",1748047961509,0.21817592,107310.0,107300.0,1.17480426]
["bitfinex","BTCUSD",1748047962747,0.18637592,107310.0,107300.0,1.17480426]
["bitfinex","BTCUSD",1748047962960,0.18637592,107310.0,107300.0,1.1600835]
["bitfinex","BTCUSD",1748047963172,0.21817592,107310.0,107300.0,1.1600835]
["bitfinex","BTCUSD",1748047964027,0.25137592,107310.0,107300.0,1.4396276]
["bitfinex","BTCUSD",1748047965081,0.25137592,107310.0,107300.0,0.7767476]
["bitfinex","BTCUSD",1748047965260,0.25137592,107310.0,107300.0,1.07964076]
["bitfinex","BTCUSD",1748047966970,0.25137592,107310.0,107300.0,1.06492]
["bitfinex","BTCUSD",1748047967635,0.25137592,107310.0,107300.0,0.40204]
["bitfinex","BTCUSD",1748047967820,0.25137592,107310.0,107300.0,1.06492]
["bitfinex","BTCUSD",1748047968374,0.25137592,107310.0,107300.0,1.07604053]
["bitfinex","BTCUSD",1748047969350,0.25137592,107310.0,107300.0,0.75316053]
["bitfinex","BTCUSD",1748047969591,0.25137592,107310.0,107300.0,1.41604053]
["bitfinex","BTCUSD",1748047974512,0.25137592,107310.0,107300.0,0.75316053]
["bitfinex","BTCUSD",1748047974750,0.25137592,107310.0,107300.0,1.41604053]
["bitfinex","BTCUSD",1748047975313,0.25137592,107310.0,107300.0,1.44211717]
["bitfinex","BTCUSD",1748047975508,0.25137592,107310.0,107300.0,1.06492]
["bitfinex","BTCUSD",1748047980240,0.25137592,107310.0,107300.0,1.25131328]
["bitfinex","BTCUSD",1748047980460,0.02795577,107310.0,107300.0,2.48622539]
["bitfinex","BTCUSD",1748047980913,0.21433169,107310.0,107300.0,2.48622539]
["bitfinex","BTCUSD",1748047981130,0.06085281,107320.0,107310.0,0.21433124]
["bitfinex","BTCUSD",1748047981347,0.2565292,107320.0,107310.0,1.14028462]
["bitfinex","BTCUSD",1748047981603,0.2565292,107320.0,107310.0,0.173001]
["bitfinex","BTCUSD",1748047981604,0.23789414,107320.0,107310.0,0.173001]
["bitfinex","BTCUSD",1748047981831,0.23789414,107320.0,107310.0,0.19163849]
["bitfinex","BTCUSD",1748047982045,0.23789414,107320.0,107310.0,0.38733294]
["bitfinex","BTCUSD",1748047982923,0.23789414,107320.0,107310.0,0.39622938]
["bitfinex","BTCUSD",1748047983140,0.23889414,107320.0,107310.0,0.39622938]
["bitfinex","BTCUSD",1748047983354,0.01963559,107320.0,107310.0,0.51895241]
["bitfinex","BTCUSD",1748047983604,0.01963559,107320.0,107310.0,0.53553423]
["bitfinex","BTCUSD",1748047983847,0.21631206,107320.0,107310.0,0.51895259]
["bitfinex","BTCUSD",1748047984366,0.21631206,107320.0,107310.0,0.29530264]
["bitfinex","BTCUSD",1748047984606,0.23939431,107320.0,107310.0,0.12901923]
["bitfinex","BTCUSD",1748047984806,0.27129431,107320.0,107310.0,0.13833793]
["bitfinex","BTCUSD",1748047985017,0.27129431,107320.0,107310.0,0.17047211]
["bitfinex","BTCUSD",1748047985480,0.27129431,107320.0,107310.0,0.39136511]
["bitfinex","BTCUSD",1748047985692,0.23939431,107320.0,107310.0,0.39136511]
["bitfinex","BTCUSD",1748047985904,0.23939431,107320.0,107310.0,0.40068381]
["bitfinex","BTCUSD",1748047986632,0.27179431,107320.0,107310.0,0.40068381]
["bitfinex","BTCUSD",1748047986843,0.0093181,107310.0,107300.0,1.63921325]
["bitfinex","BTCUSD",1748047987049,0.0093181,107310.0,107300.0,3.20412981]
["bitfinex","BTCUSD",1748047987251,0.0093181,107310.0,107300.0,3.23016947]
["bitfinex","BTCUSD",1748047987460,0.20501238,107310.0,107300.0,2.56397068]
["bitfinex","BTCUSD",1748047987679,0.2691129,107310.0,107300.0,1.64953198]
["bitfinex","BTCUSD",1748047987889,0.2691129,107310.0,107300.0,1.62349232]
["bitfinex","BTCUSD",1748047988090,0.2691129,107310.0,107300.0,1.77435432]
["bitfinex","BTCUSD",1748047988744,0.2691129,107310.0,107300.0,1.77535432]
["bitfinex","BTCUSD",1748047988950,0.2691129,107310.0,107300.0,1.78567398]
["bitfinex","BTCUSD",1748047989159,0.2691129,107310.0,107300.0,1.77095322]
["bitfinex","BTCUSD",1748047989371,0.2691129,107310.0,107300.0,1.68140766]
["bitfinex","BTCUSD",1748047989550,0.2691129,107310.0,107300.0,1.69072715]
["bitfinex","BTCUSD",1748047989761,0.2691129,107310.0,107300.0,1.87712043]
["bitfinex","BTCUSD",1748047990903,0.25979454,107310.0,107300.0,1.86780094]
["bitfinex","BTCUSD",1748047991118,0.25979454,107310.0,107300.0,1.010168]
["bitfinex","BTCUSD",1748047991334,0.25047592,107310.0,107300.0,1.06596]
["bitfinex","BTCUSD",1748047991934,0.25047592,107310.0,107300.0,0.74404]
["bitfinex","BTCUSD",1748047992146,0.25047592,107310.0,107300.0,1.06596]
["bitfinex","BTCUSD",1748047992936,0.25047592,107310.0,107300.0,1.06496]
["bitfinex","BTCUSD",1748047993186,0.25047592,107310.0,107300.0,1.40496]
["bitfinex","BTCUSD",1748047993383,0.25147592,107310.0,107300.0,1.40496]
["bitfinex","BTCUSD",1748047993580,0.25147592,107310.0,107300.0,1.40396]
["bitfinex","BTCUSD",1748047993978,0.25247592,107310.0,107300.0,1.40396]
["bitfinex","BTCUSD",1748047997724,0.25247592,107310.0,107300.0,1.41284821]
["bitfinex","BTCUSD",1748047998591,0.25247592,107310.0,107300.0,0.75092821]
["bitfinex","BTCUSD",1748047998815,0.25247592,107310.0,107300.0,1.41288821]
["bitfinex","BTCUSD",1748048001486,0.25247592,107310.0,107300.0,1.13368821]
["bitfinex","BTCUSD",1748048001689,0.34202148,107310.0,107300.0,1.41292821]
["bitfinex","BTCUSD",1748048002500,0.25247592,107310.0,107300.0,1.41292821]
["bitfinex","BTCUSD",1748048002712,0.07541862,107310.0,107300.0,1.62727942]
["bitfinex","BTCUSD",1748048002913,0.0113181,107310.0,107300.0,2.95737442]
["bitfinex","BTCUSD",1748048003120,0.02995499,107310.0,107300.0,3.08736083]
["bitfinex","BTCUSD",1748048003729,0.02063646,107310.0,107300.0,3.08736083]
["bitfinex","BTCUSD",1748048003950,0.02995508,107310.0,107300.0,3.10208159]
["bitfinex","BTCUSD",1748048004155,0.03927387,107310.0,107300.0,3.10208159]
["bitfinex","BTCUSD",1748048004517,0.02995508,107310.0,107300.0,3.10208159]
["bitfinex","BTCUSD",1748048004718,0.03927378,107310.0,107300.0,3.10208159]
["bitfinex","BTCUSD",1748048005034,0.04859257,107310.0,107300.0,3.10208159]
["bitfinex","BTCUSD",1748048005238,0.03927447,107310.0,107300.0,3.09276254]
["bitfinex","BTCUSD",1748048005440,0.21633203,107310.0,107300.0,2.20242554]
["bitfinex","BTCUSD",1748048005925,0.20701341,107310.0,107300.0,2.20242572]
["bitfinex","BTCUSD",1748048006136,0.19769471,107310.0,107300.0,2.17652572]
["bitfinex","BTCUSD",1748048007174,0.19769471,107310.0,107300.0,2.18584512]
["bitfinex","BTCUSD",1748048007617,0.19769471,107310.0,107300.0,2.16447772]
["bitfinex","BTCUSD",1748048007807,0.19769471,107310.0,107300.0,2.07475372]
["bitfinex","BTCUSD",1748048008013,0.19769471,107310.0,107300.0,2.06003296]
["bitfinex","BTCUSD",1748048010962,0.25237592,107310.0,107300.0,0.74891421]
["bitfinex","BTCUSD",1748048011168,0.34192148,107310.0,107300.0,0.39068821]
["bitfinex","BTCUSD",1748048011380,0.34192148,107310.0,107300.0,0.66988821]
["bitfinex","BTCUSD",1748048011772,0.34192148,107310.0,107300.0,0.661]
["bitfinex","BTCUSD",1748048011956,0.34092148,107310.0,107300.0,0.661]
["bitfinex","BTCUSD",1748048012168,0.34392148,107310.0,107300.0,0.661]
["bitfinex","BTCUSD",1748048013517,0.34292148,107310.0,107300.0,0.661]
["bitfinex","BTCUSD",1748048013703,0.34392148,107310.0,107300.0,0.661]
["bitfinex","BTCUSD",1748048013960,0.25961277,107300.0,107290.0,0.40204]
["bitfinex","BTCUSD",1748048014261,0.34915833,107300.0,107290.0,1.06326151]
["bitfinex","BTCUSD",1748048014928,0.34915833,107300.0,107290.0,0.40218151]
["bitfinex","BTCUSD",1748048015158,0.34915833,107300.0,107290.0,0.78402151]
["bitfinex","BTCUSD",1748048015377,0.34915833,107300.0,107290.0,1.06326151]
["bitfinex","BTCUSD",1748048015574,0.34915833,107300.0,107290.0,1.06926151]
["bitfinex","BTCUSD",1748048015717,0.34915833,107300.0,107290.0,1.06326151]
["bitfinex","BTCUSD",1748048016073,0.34915833,107300.0,107290.0,0.40218151]
["bitfinex","BTCUSD",1748048016300,0.34915833,107300.0,107290.0,1.06326151]
["bitfinex","BTCUSD",1748048019048,0.34915833,107300.0,107290.0,0.78402151]
["bitfinex","BTCUSD",1748048019366,0.34915833,107300.0,107290.0,1.06326151]
["bitfinex","BTCUSD",1748048019808,0.19576768,107270.0,107260.0,0.03858475]
["bitfinex","BTCUSD",1748048019933,0.19576768,107270.0,107260.0,1.53780875]
["bitfinex","BTCUSD",1748048020400,0.19576768,107270.0,107260.0,1.52308799]
["bitfinex","BTCUSD",1748048020974,0.19576768,107270.0,107260.0,1.81032799]
["bitfinex","BTCUSD",1748048021727,0.19576768,107270.0,107260.0,2.15032799]
["bitfinex","BTCUSD",1748048022164,0.19576768,107270.0,107260.0,1.09795943]
["bitfinex","BTCUSD",1748048022384,0.19576768,107270.0,107260.0,1.37723943]
["bitfinex","BTCUSD",1748048022592,0.19576768,107270.0,107260.0,1.27315302]
["bitfinex","BTCUSD",1748048023010,0.22636768,107270.0,107260.0,1.27315302]
["bitfinex","BTCUSD",1748048023431,0.25886768,107270.0,107260.0,0.62104902]
["bitfinex","BTCUSD",1748048023639,0.25886768,107270.0,107260.0,0.67855702]
["bitfinex","BTCUSD",1748048024113,0.25886768,107270.0,107260.0,1.01855702]
["bitfinex","BTCUSD",1748048024335,0.25886768,107270.0,107260.0,1.01055702]
["bitfinex","BTCUSD",1748048024540,0.25886768,107270.0,107260.0,1.01255702]
["bitfinex","BTCUSD",1748048024754,0.25886768,107270.0,107260.0,1.01455702]
["bitfinex","BTCUSD",1748048025271,0.25886768,107270.0,107260.0,1.41667702]
["bitfinex","BTCUSD",1748048025473,0.25886768,107270.0,107260.0,0.75551702]
["bitfinex","BTCUSD",1748048025686,0.25886768,107270.0,107260.0,1.41667702]
["bitfinex","BTCUSD",1748048027569,0.25886768,107270.0,107260.0,0.75551702]
["bitfinex","BTCUSD",1748048027773,0.25886768,107270.0,107260.0,1.41671702]
["bitfinex","BTCUSD",1748048031123,0.07242227,107270.0,107260.0,1.60317982]
["bitfinex","BTCUSD",1748048031341,0.21702803,107280.0,107270.0,0.54508977]
["bitfinex","BTCUSD",1748048031598,0.18642803,107280.0,107270.0,1.21870668]
["bitfinex","BTCUSD",1748048031822,0.18642803,107280.0,107270.0,1.22802886]
["bitfinex","BTCUSD",1748048032037,0.18642803,107280.0,107270.0,0.966692]
["bitfinex","BTCUSD",1748048032391,0.18642803,107280.0,107270.0,1.17134308]
["bitfinex","BTCUSD",1748048032587,0.18642803,107280.0,107270.0,0.97657558]
["bitfinex","BTCUSD",1748048032837,0.18642803,107280.0,107270.0,0.76060158]
["bitfinex","BTCUSD",1748048033020,0.18642803,107280.0,107270.0,0.35088358]
["bitfinex","BTCUSD",1748048033224,0.21702803,107280.0,107270.0,0.35088358]
["bitfinex","BTCUSD",1748048033461,0.24912803,107280.0,107270.0,0.35088358]
["bitfinex","BTCUSD",1748048033969,0.24912803,107280.0,107270.0,0.01088358]
["bitfinex","BTCUSD",1748048034798,0.24912803,107280.0,107270.0,0.11432658]
["bitfinex","BTCUSD",1748048035218,0.24912803,107280.0,107270.0,0.01088358]
["bitfinex","BTCUSD",1748048035633,0.24912803,107280.0,107270.0,0.12332658]
["bitfinex","BTCUSD",1748048035991,0.21702803,107280.0,107270.0,0.12332658]
["bitfinex","BTCUSD",1748048038246,0.24912803,107280.0,107270.0,0.12332658]
["bitfinex","BTCUSD",1748048038972,0.24912803,107280.0,107270.0,0.13442692]
["bitfinex","BTCUSD",1748048040765,0.18642539,107290.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1748048040969,0.01864193,107280.0,107270.0,0.71570237]
["bitfinex","BTCUSD",1748048041160,0.02796263,107280.0,107270.0,3.46354037]
["bitfinex","BTCUSD",1748048041379,0.02796254,107280.0,107270.0,3.24304037]
["bitfinex","BTCUSD",1748048041529,0.03728368,107280.0,107270.0,3.16247537]
["bitfinex","BTCUSD",1748048041878,0.0466049,107280.0,107270.0,3.16247537]
["bitfinex","BTCUSD",1748048042060,0.0466049,107280.0,107270.0,3.16147537]
["bitfinex","BTCUSD",1748048042226,0.02796254,107280.0,107270.0,3.16147537]
["bitfinex","BTCUSD",1748048042442,0.001,107290.0,107280.0,0.59483203]
["bitfinex","BTCUSD",1748048042678,0.02796003,107290.0,107280.0,4.33114659]
["bitfinex","BTCUSD",1748048043246,0.03728038,107290.0,107280.0,4.33114659]
["bitfinex","BTCUSD",1748048043388,0.03728038,107290.0,107280.0,4.35475093]
["bitfinex","BTCUSD",1748048043591,0.00931975,107290.0,107280.0,4.35475093]
["bitfinex","BTCUSD",1748048043784,0.02795985,107290.0,107280.0,4.35475093]
["bitfinex","BTCUSD",1748048043989,0.24907592,107310.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1748048044216,0.24907592,107310.0,107300.0,1.06248]
["bitfinex","BTCUSD",1748048044738,0.24907592,107310.0,107300.0,1.08248018]
["bitfinex","BTCUSD",1748048045634,0.0306,107310.0,107300.0,2.19669295]
["bitfinex","BTCUSD",1748048045880,0.24751189,107320.0,107310.0,0.2050129]
["bitfinex","BTCUSD",1748048046202,0.0186368,107310.0,107300.0,1.76681711]
["bitfinex","BTCUSD",1748048046410,0.21833177,107310.0,107300.0,1.98161844]
["bitfinex","BTCUSD",1748048046719,0.06415585,107310.0,107300.0,2.00957629]
["bitfinex","BTCUSD",1748048046914,0.03727464,107310.0,107300.0,2.00069271]
["bitfinex","BTCUSD",1748048047362,0.07721766,107320.0,107310.0,0.19569436]
["bitfinex","BTCUSD",1748048047574,0.07721766,107320.0,107310.0,3.01778806]
["bitfinex","BTCUSD",1748048047575,0.21831137,107320.0,107310.0,3.01778806]
["bitfinex","BTCUSD",1748048047787,0.05583542,107320.0,107310.0,2.04042662]
["bitfinex","BTCUSD",1748048047920,0.04651731,107320.0,107310.0,2.04974506]
["bitfinex","BTCUSD",1748048048123,0.0372,107320.0,107310.0,2.0683816]
["bitfinex","BTCUSD",1748048048325,0.05483463,107320.0,107310.0,2.0683816]
["bitfinex","BTCUSD",1748048048536,0.05183463,107320.0,107310.0,2.0683816]
["bitfinex","BTCUSD",1748048048742,0.07046987,107320.0,107310.0,2.04042662]
["bitfinex","BTCUSD",1748048048926,0.07978779,107320.0,107310.0,2.04974515]
["bitfinex","BTCUSD",1748048049232,0.04251723,107320.0,107310.0,1.59276259]
["bitfinex","BTCUSD",1748048049423,0.05383454,107320.0,107310.0,1.27415315]
["bitfinex","BTCUSD",1748048049576,0.05683454,107320.0,107310.0,1.30165969]
["bitfinex","BTCUSD",1748048049757,0.06615203,107320.0,107310.0,1.30165969]
["bitfinex","BTCUSD",1748048049965,0.05683454,107320.0,107310.0,1.30165969]
["bitfinex","BTCUSD",1748048050579,0.005,107320.0,107310.0,1.7716461]
["bitfinex","BTCUSD",1748048050990,0.005,107320.0,107310.0,1.82554513]
["bitfinex","BTCUSD",1748048051419,0.002,107320.0,107310.0,1.82554513]
["bitfinex","BTCUSD",1748048051626,0.00931541,107340.0,107330.0,0.55429132]
["bitfinex","BTCUSD",1748048051795,0.01863108,107340.0,107330.0,3.36225288]
["bitfinex","BTCUSD",1748048052353,0.01863108,107340.0,107330.0,3.16739588]
["bitfinex","BTCUSD",1748048052553,0.02794692,107340.0,107330.0,3.06407988]
["bitfinex","BTCUSD",1748048052760,0.06014692,107340.0,107330.0,2.39100588]
["bitfinex","BTCUSD",1748048052965,0.06214692,107340.0,107330.0,2.39100588]
["bitfinex","BTCUSD",1748048053379,0.07446285,107340.0,107330.0,2.3998758]
["bitfinex","BTCUSD",1748048053871,0.07446241,107340.0,107330.0,2.3998758]
["bitfinex","BTCUSD",1748048054199,0.07446241,107340.0,107330.0,2.39987588]
["bitfinex","BTCUSD",1748048054399,0.08377842,107340.0,107330.0,2.40919233]
["bitfinex","BTCUSD",1748048054599,0.07877911,107340.0,107330.0,2.40919233]
["bitfinex","BTCUSD",1748048054881,0.07977911,107340.0,107330.0,2.40919233]
["bitfinex","BTCUSD",1748048055082,0.08077911,107340.0,107330.0,2.40919233]
["bitfinex","BTCUSD",1748048055494,0.07977911,107340.0,107330.0,2.40919233]
["bitfinex","BTCUSD",1748048055641,0.08077911,107340.0,107330.0,2.40919233]
["bitfinex","BTCUSD",1748048057756,0.28818745,107340.0,107330.0,1.29054492]
["bitfinex","BTCUSD",1748048057966,0.28818745,107340.0,107330.0,1.56551492]
["bitfinex","BTCUSD",1748048057967,0.26955594,107340.0,107330.0,1.56551492]
["bitfinex","BTCUSD",1748048059148,0.26023993,107340.0,107330.0,0.41094992]
["bitfinex","BTCUSD",1748048059456,0.26023993,107340.0,107330.0,1.07106992]
["bitfinex","BTCUSD",1748048062885,0.26023993,107340.0,107330.0,1.41106992]
["bitfinex","BTCUSD",1748048063296,0.08323194,107340.0,107330.0,3.21667824]
["bitfinex","BTCUSD",1748048064393,0.09254813,107340.0,107330.0,3.21667824]
["bitfinex","BTCUSD",1748048065214,0.27887196,107340.0,107330.0,3.17345979]
["bitfinex","BTCUSD",1748048065434,0.27887196,107340.0,107330.0,2.58221808]
["bitfinex","BTCUSD",1748048066575,0.27887196,107340.0,107330.0,2.59153496]
["bitfinex","BTCUSD",1748048066995,0.27887196,107340.0,107330.0,2.52367896]
["bitfinex","BTCUSD",1748048067205,0.27887196,107340.0,107330.0,2.54231229]
["bitfinex","BTCUSD",1748048067610,0.27887196,107340.0,107330.0,2.36228296]
["bitfinex","BTCUSD",1748048068083,0.27887196,107340.0,107330.0,2.37159975]
["bitfinex","BTCUSD",1748048068276,0.26955612,107340.0,107330.0,2.37159975]
["bitfinex","BTCUSD",1748048068455,0.26955612,107340.0,107330.0,2.37759975]
["bitfinex","BTCUSD",1748048068632,0.26955612,107340.0,107330.0,2.37159975]
["bitfinex","BTCUSD",1748048069535,0.0342,107340.0,107330.0,2.47046168]
["bitfinex","BTCUSD",1748048069757,0.05283124,107340.0,107330.0,2.47046168]
["bitfinex","BTCUSD",1748048069980,0.06214725,107340.0,107330.0,2.47046168]
["bitfinex","BTCUSD",1748048070179,0.06214725,107340.0,107330.0,2.48152036]
["bitfinex","BTCUSD",1748048070391,0.08077954,107340.0,107330.0,2.48152036]
["bitfinex","BTCUSD",1748048070835,0.11327954,107340.0,107330.0,2.48152036]
["bitfinex","BTCUSD",1748048071256,0.11327954,107340.0,107330.0,2.49083706]
["bitfinex","BTCUSD",1748048071791,0.11327954,107340.0,107330.0,2.49083654]
["bitfinex","BTCUSD",1748048072006,0.11327954,107340.0,107330.0,2.49449862]
["bitfinex","BTCUSD",1748048072164,0.08077954,107340.0,107330.0,2.49449862]
["bitfinex","BTCUSD",1748048073267,0.29028788,107340.0,107330.0,2.48518217]
["bitfinex","BTCUSD",1748048074171,0.29028788,107340.0,107330.0,1.98237424]
["bitfinex","BTCUSD",1748048074394,0.29028788,107340.0,107330.0,1.14659068]
["bitfinex","BTCUSD",1748048074395,0.27165612,107340.0,107330.0,1.14659068]
["bitfinex","BTCUSD",1748048074615,0.27165612,107340.0,107330.0,1.42575068]
["bitfinex","BTCUSD",1748048074826,0.27165612,107340.0,107330.0,1.42499068]
["bitfinex","BTCUSD",1748048075012,0.27165612,107340.0,107330.0,1.62064884]
["bitfinex","BTCUSD",1748048075230,0.27165612,107340.0,107330.0,1.75223984]
["bitfinex","BTCUSD",1748048075479,0.26234002,107340.0,107330.0,1.55658168]
["bitfinex","BTCUSD",1748048078017,0.26234002,107340.0,107330.0,1.56589865]
["bitfinex","BTCUSD",1748048078218,0.26234002,107340.0,107330.0,1.55658168]
["bitfinex","BTCUSD",1748048078427,0.26234002,107340.0,107330.0,1.54186092]
["bitfinex","BTCUSD",1748048078428,0.25302383,107340.0,107330.0,1.54186092]
["bitfinex","BTCUSD",1748048079259,0.25302383,107340.0,107330.0,1.55117789]
["bitfinex","BTCUSD",1748048079906,0.0667,107340.0,107330.0,1.7561524]
["bitfinex","BTCUSD",1748048080088,0.09464795,107340.0,107330.0,1.7561524]
["bitfinex","BTCUSD",1748048081044,0.06214795,107340.0,107330.0,1.7561524]
["bitfinex","BTCUSD",1748048081360,0.09284795,107340.0,107330.0,1.78221104]
["bitfinex","BTCUSD",1748048082015,0.06214691,107340.0,107330.0,1.88107305]
["bitfinex","BTCUSD",1748048082233,0.02994691,107340.0,107330.0,1.88107305]
["bitfinex","BTCUSD",1748048082374,0.03926292,107340.0,107330.0,1.88107305]
["bitfinex","BTCUSD",1748048082724,0.01693472,107340.0,107330.0,1.88107305]
["bitfinex","BTCUSD",1748048083043,0.06686631,107340.0,107330.0,1.88107305]
["bitfinex","BTCUSD",1748048083260,0.08077184,107350.0,107340.0,0.21427135]
["bitfinex","BTCUSD",1748048083476,0.08077123,107350.0,107340.0,2.23428033]
["bitfinex","BTCUSD",1748048083674,0.09008638,107350.0,107340.0,1.16368233]
["bitfinex","BTCUSD",1748048083848,0.09940126,107350.0,107340.0,1.17299808]
["bitfinex","BTCUSD",1748048084056,0.09008611,107350.0,107340.0,1.21533804]
["bitfinex","BTCUSD",1748048084448,0.10240126,107350.0,107340.0,1.19670679]
["bitfinex","BTCUSD",1748048084686,0.10240126,107350.0,107340.0,1.07231104]
["bitfinex","BTCUSD",1748048084884,0.10340126,107350.0,107340.0,1.08162679]
["bitfinex","BTCUSD",1748048085844,0.10340126,107350.0,107340.0,1.07231104]
["bitfinex","BTCUSD",1748048086972,0.11271658,107350.0,107340.0,0.9172672]
["bitfinex","BTCUSD",1748048087155,0.27107866,107350.0,107340.0,0.30282871]
["bitfinex","BTCUSD",1748048087529,0.27107866,107350.0,107340.0,0.48915254]
["bitfinex","BTCUSD",1748048087735,0.27107866,107350.0,107340.0,0.62213254]
["bitfinex","BTCUSD",1748048088481,0.27107866,107350.0,107340.0,0.15668871]
["bitfinex","BTCUSD",1748048088637,0.26176351,107350.0,107340.0,0.68294871]
["bitfinex","BTCUSD",1748048090022,0.26176351,107350.0,107340.0,0.67923977]
["bitfinex","BTCUSD",1748048091713,0.26176351,107350.0,107340.0,0.01999977]
["bitfinex","BTCUSD",1748048091920,0.26176351,107350.0,107340.0,0.67923977]
["bitfinex","BTCUSD",1748048093249,0.26176351,107350.0,107340.0,0.40011977]
["bitfinex","BTCUSD",1748048093454,0.26176351,107350.0,107340.0,0.67923977]
["bitfinex","BTCUSD",1748048094819,0.26176351,107350.0,107340.0,0.8655636]
["bitfinex","BTCUSD",1748048095014,0.26176351,107350.0,107340.0,0.2063236]
["bitfinex","BTCUSD",1748048095248,0.26176351,107350.0,107340.0,0.8655636]
["bitfinex","BTCUSD",1748048095691,0.26176351,107350.0,107340.0,0.67923977]
["bitfinex","BTCUSD",1748048095894,0.26176351,107350.0,107340.0,1.01923977]
["bitfinex","BTCUSD",1748048097387,0.26176351,107350.0,107340.0,1.2055636]
["bitfinex","BTCUSD",1748048097589,0.08477158,107350.0,107340.0,1.94161261]
["bitfinex","BTCUSD",1748048097793,0.28039328,107350.0,107340.0,1.4098516]
["bitfinex","BTCUSD",1748048098094,0.28039328,107350.0,107340.0,1.46012062]
["bitfinex","BTCUSD",1748048098233,0.08477158,107350.0,107340.0,1.46943672]
["bitfinex","BTCUSD",1748048098447,0.1140869,107350.0,107340.0,1.47875273]
["bitfinex","BTCUSD",1748048099237,0.10477106,107350.0,107340.0,1.47875273]
["bitfinex","BTCUSD",1748048099442,0.11408612,107350.0,107340.0,1.47875273]
["bitfinex","BTCUSD",1748048099641,0.12340144,107350.0,107340.0,1.48806866]
["bitfinex","BTCUSD",1748048100862,0.12340144,107350.0,107340.0,1.47693881]
["bitfinex","BTCUSD",1748048101531,0.11408612,107350.0,107340.0,1.47693881]
["bitfinex","BTCUSD",1748048101833,0.13271659,107350.0,107340.0,1.47693881]
["bitfinex","BTCUSD",1748048102163,0.13271659,107350.0,107340.0,1.46762288]
["bitfinex","BTCUSD",1748048103466,0.13271659,107350.0,107340.0,1.44899077]
["bitfinex","BTCUSD",1748048103659,0.30970852,107350.0,107340.0,1.44899077]
["bitfinex","BTCUSD",1748048103867,0.30970852,107350.0,107340.0,1.46013239]
["bitfinex","BTCUSD",1748048104414,0.30970852,107350.0,107340.0,1.46944849]
["bitfinex","BTCUSD",1748048104834,0.30039372,107350.0,107340.0,1.2465282]
["bitfinex","BTCUSD",1748048105056,0.29107866,107350.0,107340.0,1.2465282]
["bitfinex","BTCUSD",1748048105266,0.29107866,107350.0,107340.0,1.25584439]
["bitfinex","BTCUSD",1748048105473,0.29107866,107350.0,107340.0,1.2465282]
["bitfinex","BTCUSD",1748048106318,0.29107866,107350.0,107340.0,1.25584439]
["bitfinex","BTCUSD",1748048106527,0.29107866,107350.0,107340.0,1.2465282]
["bitfinex","BTCUSD",1748048107273,0.29107866,107350.0,107340.0,0.9674082]
["bitfinex","BTCUSD",1748048107515,0.29107866,107350.0,107340.0,1.22041416]
["bitfinex","BTCUSD",1748048108619,0.29107866,107350.0,107340.0,1.03409033]
["bitfinex","BTCUSD",1748048108831,0.28176351,107350.0,107340.0,1.03341033]
["bitfinex","BTCUSD",1748048109051,0.28176351,107350.0,107340.0,1.01857154]
["bitfinex","BTCUSD",1748048110419,0.28176351,107350.0,107340.0,0.7920423]
["bitfinex","BTCUSD",1748048110700,0.28176351,107350.0,107340.0,0.39058162]
["bitfinex","BTCUSD",1748048110896,0.28176351,107350.0,107340.0,0.66970162]
["bitfinex","BTCUSD",1748048111503,0.28176351,107350.0,107340.0,0.65856]
["bitfinex","BTCUSD",1748048113935,0.28176351,107350.0,107340.0,1.40048]
["bitfinex","BTCUSD",1748048116846,0.28176351,107350.0,107340.0,1.06048]
["bitfinex","BTCUSD",1748048121647,0.37130907,107350.0,107340.0,0.41306162]
["bitfinex","BTCUSD",1748048121847,0.37130907,107350.0,107340.0,0.79250162]
["bitfinex","BTCUSD",1748048122061,0.37130907,107350.0,107340.0,1.07162162]
["bitfinex","BTCUSD",1748048122511,0.1047721,107350.0,107340.0,1.26726155]
["bitfinex","BTCUSD",1748048122709,0.1047721,107350.0,107340.0,1.29520898]
["bitfinex","BTCUSD",1748048122710,0.10477106,107350.0,107340.0,1.29520898]
["bitfinex","BTCUSD",1748048122854,0.10477122,107350.0,107340.0,1.29520898]
["bitfinex","BTCUSD",1748048123064,0.1234016,107350.0,107340.0,1.2858934]
["bitfinex","BTCUSD",1748048123272,0.29107857,107350.0,107340.0,1.26726155]
["bitfinex","BTCUSD",1748048123486,0.29107857,107350.0,107340.0,1.27657756]
["bitfinex","BTCUSD",1748048125489,0.28176351,107350.0,107340.0,0.79250162]
["bitfinex","BTCUSD",1748048125714,0.28176351,107350.0,107340.0,1.08093772]
["bitfinex","BTCUSD",1748048127567,0.28176351,107350.0,107340.0,1.27657748]
["bitfinex","BTCUSD",1748048127984,0.28176351,107350.0,107340.0,1.26726155]
["bitfinex","BTCUSD",1748048130141,0.27244819,107350.0,107340.0,1.26726155]
["bitfinex","BTCUSD",1748048130761,0.27244819,107350.0,107340.0,0.40192]
["bitfinex","BTCUSD",1748048130968,0.27244819,107350.0,107340.0,0.96768383]
["bitfinex","BTCUSD",1748048131884,0.27244819,107350.0,107340.0,0.56576383]
["bitfinex","BTCUSD",1748048132133,0.27244819,107350.0,107340.0,0.84488383]
["bitfinex","BTCUSD",1748048132822,0.27244819,107350.0,107340.0,0.65856]
["bitfinex","BTCUSD",1748048134020,0.24114819,107350.0,107340.0,0.65772]
["bitfinex","BTCUSD",1748048134539,0.27204819,107350.0,107340.0,0.65772]
["bitfinex","BTCUSD",1748048134817,0.27204819,107350.0,107340.0,0.85335984]
["bitfinex","BTCUSD",1748048135020,0.27204819,107350.0,107340.0,0.85336002]
["bitfinex","BTCUSD",1748048135171,0.27204819,107350.0,107340.0,1.05964]
["bitfinex","BTCUSD",1748048137591,0.27204819,107350.0,107340.0,0.78052]
["bitfinex","BTCUSD",1748048137796,0.27204819,107350.0,107340.0,1.05964]
["bitfinex","BTCUSD",1748048138008,0.27204819,107350.0,107340.0,1.39964]
["bitfinex","BTCUSD",1748048141440,0.27204819,107350.0,107340.0,0.74192]
["bitfinex","BTCUSD",1748048141650,0.27204819,107350.0,107340.0,1.39964]
["bitfinex","BTCUSD",1748048143271,0.27204819,107350.0,107340.0,0.74192]
["bitfinex","BTCUSD",1748048143433,0.27204819,107350.0,107340.0,1.39964]
["bitfinex","BTCUSD",1748048143635,0.27204819,107350.0,107340.0,0.74192]
["bitfinex","BTCUSD",1748048143846,0.36159375,107350.0,107340.0,0.78052]
["bitfinex","BTCUSD",1748048144049,0.36159375,107350.0,107340.0,1.05964]
["bitfinex","BTCUSD",1748048145279,0.37030889,107350.0,107340.0,1.05964]
["bitfinex","BTCUSD",1748048147875,0.37030889,107350.0,107340.0,0.40192]
["bitfinex","BTCUSD",1748048148083,0.36159375,107350.0,107340.0,1.05964]
["bitfinex","BTCUSD",1748048156979,0.36159375,107350.0,107340.0,0.40192]
["bitfinex","BTCUSD",1748048157481,0.36159375,107350.0,107340.0,1.05968]
["bitfinex","BTCUSD",1748048157864,0.36159375,107350.0,107340.0,0.40192]
["bitfinex","BTCUSD",1748048158079,0.36159375,107350.0,107340.0,1.05968]
["bitfinex","BTCUSD",1748048158580,0.36159375,107350.0,107340.0,0.40192]
["bitfinex","BTCUSD",1748048158779,0.36159375,107350.0,107340.0,1.05968]
["bitfinex","BTCUSD",1748048160244,0.19565807,107330.0,107310.0,0.22508335]
["bitfinex","BTCUSD",1748048160487,0.22877647,107320.0,107310.0,0.24372041]
["bitfinex","BTCUSD",1748048160709,0.03727082,107320.0,107310.0,2.24999768]
["bitfinex","BTCUSD",1748048162496,0.03727082,107320.0,107310.0,2.24404975]
["bitfinex","BTCUSD",1748048165273,0.03727082,107320.0,107310.0,2.64600975]
["bitfinex","BTCUSD",1748048165895,0.03727082,107320.0,107310.0,2.98600975]
["bitfinex","BTCUSD",1748048167007,0.22362937,107320.0,107310.0,2.96737304]
["bitfinex","BTCUSD",1748048167226,0.02795342,107320.0,107310.0,2.9766914]
["bitfinex","BTCUSD",1748048168846,0.02795342,107320.0,107310.0,2.9507914]
["bitfinex","BTCUSD",1748048169073,0.02795342,107320.0,107310.0,2.94147304]
["bitfinex","BTCUSD",1748048169283,0.22617647,107320.0,107310.0,1.49170144]
["bitfinex","BTCUSD",1748048169494,0.25927647,107320.0,107310.0,1.78949885]
["bitfinex","BTCUSD",1748048170279,0.24995855,107320.0,107310.0,0.99590642]
["bitfinex","BTCUSD",1748048171321,0.21685855,107320.0,107310.0,1.01454365]
["bitfinex","BTCUSD",1748048171528,0.21685855,107320.0,107310.0,0.99590642]
["bitfinex","BTCUSD",1748048171757,0.21685855,107320.0,107300.0,0.2437299]
["bitfinex","BTCUSD",1748048171758,0.23551307,107310.0,107300.0,0.01483879]
["bitfinex","BTCUSD",1748048171889,0.23551307,107310.0,107300.0,1.30770492]
["bitfinex","BTCUSD",1748048172098,0.23551307,107310.0,107300.0,1.55702441]
["bitfinex","BTCUSD",1748048172417,0.23551307,107310.0,107300.0,1.52155841]
["bitfinex","BTCUSD",1748048172976,0.23556371,107310.0,107300.0,1.52155841]
["bitfinex","BTCUSD",1748048173208,0.23556371,107310.0,107300.0,0.86467841]
["bitfinex","BTCUSD",1748048173412,0.25934518,107310.0,107300.0,0.39255879]
["bitfinex","BTCUSD",1748048173613,0.25934518,107310.0,107300.0,0.67171879]
["bitfinex","BTCUSD",1748048174022,0.34889074,107310.0,107300.0,0.65688]
["bitfinex","BTCUSD",1748048174808,0.34889074,107310.0,107300.0,0.99688]
["bitfinex","BTCUSD",1748048175421,0.34889074,107310.0,107300.0,1.39888]
["bitfinex","BTCUSD",1748048175422,0.25934518,107310.0,107300.0,1.39888]
["bitfinex","BTCUSD",1748048176268,0.25934518,107310.0,107300.0,0.742]
["bitfinex","BTCUSD",1748048176470,0.25934518,107310.0,107300.0,1.39888]
["bitfinex","BTCUSD",1748048178404,0.34889074,107310.0,107300.0,1.39888]
["bitfinex","BTCUSD",1748048178631,0.34889074,107310.0,107300.0,0.742]
["bitfinex","BTCUSD",1748048178846,0.34889074,107310.0,107300.0,1.39896]
["bitfinex","BTCUSD",1748048179832,0.34889074,107310.0,107300.0,0.402]
["bitfinex","BTCUSD",1748048180237,0.34889074,107310.0,107300.0,0.77976]
["bitfinex","BTCUSD",1748048180510,0.34889074,107310.0,107300.0,1.05896]
["bitfinex","BTCUSD",1748048181861,0.70689831,107310.0,107300.0,0.402]
["bitfinex","BTCUSD",1748048182076,0.19578576,107260.0,107250.0,0.01483879]
["bitfinex","BTCUSD",1748048182289,0.25848576,107260.0,107250.0,1.07383879]
["bitfinex","BTCUSD",1748048182499,0.25848576,107260.0,107250.0,1.41383879]
["bitfinex","BTCUSD",1748048183173,0.25848576,107260.0,107250.0,1.4078945]
["bitfinex","BTCUSD",1748048183394,0.25853637,107260.0,107250.0,1.4078945]
["bitfinex","BTCUSD",1748048183548,0.25853637,107260.0,107250.0,1.0678945]
["bitfinex","BTCUSD",1748048183990,0.25853637,107260.0,107250.0,1.4078945]
["bitfinex","BTCUSD",1748048186005,0.26785924,107260.0,107250.0,1.4078945]
["bitfinex","BTCUSD",1748048186211,0.23625924,107260.0,107250.0,1.5920765]
["bitfinex","BTCUSD",1748048186408,0.23625924,107260.0,107250.0,1.5923815]
["bitfinex","BTCUSD",1748048186619,0.23625924,107260.0,107250.0,1.5672965]
["bitfinex","BTCUSD",1748048186808,0.23625924,107260.0,107250.0,1.1286945]
["bitfinex","BTCUSD",1748048187042,0.26745924,107260.0,107250.0,1.4079745]
["bitfinex","BTCUSD",1748048187245,0.26745924,107260.0,107250.0,1.4080945]
["bitfinex","BTCUSD",1748048188619,0.26745924,107260.0,107250.0,1.1288145]
["bitfinex","BTCUSD",1748048188821,0.26745924,107260.0,107250.0,1.4080945]
["bitfinex","BTCUSD",1748048189874,0.26745924,107260.0,107250.0,1.5412435]
["bitfinex","BTCUSD",1748048190075,0.26745924,107260.0,107250.0,1.4080945]
["bitfinex","BTCUSD",1748048190749,0.26745924,107260.0,107250.0,1.5443425]
["bitfinex","BTCUSD",1748048190992,0.26745924,107260.0,107250.0,1.4080945]
["bitfinex","BTCUSD",1748048193413,0.26745924,107260.0,107250.0,1.1288145]
["bitfinex","BTCUSD",1748048193885,0.26745924,107260.0,107250.0,1.4081345]
["bitfinex","BTCUSD",1748048194906,0.26745924,107260.0,107250.0,1.1288145]
["bitfinex","BTCUSD",1748048195113,0.26745924,107260.0,107250.0,1.4081345]
["bitfinex","BTCUSD",1748048198931,0.26745924,107260.0,107250.0,1.61326242]
["bitfinex","BTCUSD",1748048199148,0.26745924,107260.0,107250.0,2.94970208]
["bitfinex","BTCUSD",1748048199149,0.08099575,107260.0,107250.0,2.94970208]
["bitfinex","BTCUSD",1748048199357,0.28610456,107260.0,107250.0,2.30463908]
["bitfinex","BTCUSD",1748048199536,0.27678212,107260.0,107250.0,2.06947768]
["bitfinex","BTCUSD",1748048199872,0.25813655,107260.0,107250.0,1.7408825]
["bitfinex","BTCUSD",1748048200055,0.25813655,107260.0,107250.0,1.7502065]
["bitfinex","BTCUSD",1748048200188,0.25813655,107260.0,107250.0,1.76128798]
["bitfinex","BTCUSD",1748048200869,0.24881341,107260.0,107250.0,1.76128798]
["bitfinex","BTCUSD",1748048201822,0.24881341,107260.0,107250.0,1.63748898]
["bitfinex","BTCUSD",1748048202202,0.24881341,107260.0,107250.0,1.62816498]
["bitfinex","BTCUSD",1748048202533,0.24881341,107260.0,107250.0,1.41921598]
["bitfinex","BTCUSD",1748048204582,0.24881341,107260.0,107250.0,1.07052148]
["bitfinex","BTCUSD",1748048205301,0.24881341,107260.0,107250.0,1.05944]
["bitfinex","BTCUSD",1748048206748,0.24881341,107260.0,107250.0,1.07052148]
["bitfinex","BTCUSD",1748048209712,0.24881341,107260.0,107250.0,1.41052148]
["bitfinex","BTCUSD",1748048210321,0.24881341,107260.0,107250.0,1.41056148]
["bitfinex","BTCUSD",1748048212636,0.24881341,107260.0,107250.0,1.41431879]
["bitfinex","BTCUSD",1748048212836,0.24881341,107260.0,107250.0,1.75802663]
["bitfinex","BTCUSD",1748048213463,0.24881341,107260.0,107250.0,1.41431879]
["bitfinex","BTCUSD",1748048213890,0.24881341,107260.0,107250.0,1.39948]
["bitfinex","BTCUSD",1748048215012,0.24881341,107260.0,107250.0,1.74318784]
["bitfinex","BTCUSD",1748048215440,0.24881341,107260.0,107250.0,1.75802663]
["bitfinex","BTCUSD",1748048217354,0.24881341,107260.0,107250.0,1.41431879]
["bitfinex","BTCUSD",1748048218681,0.24881341,107260.0,107250.0,1.75802663]
["bitfinex","BTCUSD",1748048219621,0.24881341,107260.0,107250.0,1.41431879]
["bitfinex","BTCUSD",1748048220901,0.22693655,107260.0,107250.0,1.76735063]
["bitfinex","BTCUSD",1748048221153,0.25813655,107260.0,107250.0,1.84581322]
["bitfinex","BTCUSD",1748048221361,0.25813655,107260.0,107250.0,1.90049806]
["bitfinex","BTCUSD",1748048221741,0.25813655,107260.0,107250.0,1.88565927]
["bitfinex","BTCUSD",1748048224954,0.25813655,107260.0,107250.0,1.90052138]
["bitfinex","BTCUSD",1748048226644,5.061e-05,107260.0,107250.0,2.52025496]
["bitfinex","BTCUSD",1748048226853,0.00932027,107290.0,107280.0,0.56164934]
["bitfinex","BTCUSD",1748048227092,0.00932001,107290.0,107280.0,4.55746903]
["bitfinex","BTCUSD",1748048227310,0.19571285,107300.0,107290.0,0.34932044]
["bitfinex","BTCUSD",1748048227529,0.214352,107300.0,107290.0,4.57421094]
["bitfinex","BTCUSD",1748048227723,0.214352,107300.0,107290.0,3.87954628]
["bitfinex","BTCUSD",1748048227922,0.214352,107300.0,107290.0,4.09529267]
["bitfinex","BTCUSD",1748048228132,0.07923706,107310.0,107300.0,0.02795793]
["bitfinex","BTCUSD",1748048228365,0.20501298,107310.0,107300.0,1.00171752]
["bitfinex","BTCUSD",1748048228573,0.19569454,107310.0,107300.0,0.65568]
["bitfinex","BTCUSD",1748048228825,0.19574519,107310.0,107300.0,0.99938784]
["bitfinex","BTCUSD",1748048229263,0.00936927,107310.0,107300.0,1.52578112]
["bitfinex","BTCUSD",1748048229464,0.01868763,107310.0,107300.0,1.54441984]
["bitfinex","BTCUSD",1748048229744,0.01868763,107310.0,107300.0,1.1176291]
["bitfinex","BTCUSD",1748048229959,0.01868763,107310.0,107300.0,1.12694833]
["bitfinex","BTCUSD",1748048230221,0.20506355,107310.0,107300.0,1.09899039]
["bitfinex","BTCUSD",1748048230458,0.20506355,107310.0,107300.0,1.1083097]
["bitfinex","BTCUSD",1748048230937,0.19574519,107310.0,107300.0,1.0896709]
["bitfinex","BTCUSD",1748048231166,0.18642657,107310.0,107300.0,1.38763013]
["bitfinex","BTCUSD",1748048232903,0.18642657,107310.0,107300.0,1.39694953]
["bitfinex","BTCUSD",1748048233946,0.21702657,107310.0,107300.0,1.18255762]
["bitfinex","BTCUSD",1748048234356,0.21702657,107310.0,107300.0,1.19187728]
["bitfinex","BTCUSD",1748048235156,0.21702657,107310.0,107300.0,1.37827056]
["bitfinex","BTCUSD",1748048235296,0.21702657,107310.0,107300.0,1.38759005]
["bitfinex","BTCUSD",1748048235504,0.19574519,107310.0,107300.0,1.38759005]
["bitfinex","BTCUSD",1748048235699,0.19574519,107310.0,107300.0,1.37827056]
["bitfinex","BTCUSD",1748048235921,0.22634519,107310.0,107300.0,1.37827056]
["bitfinex","BTCUSD",1748048236339,0.25874519,107310.0,107300.0,0.90327762]
["bitfinex","BTCUSD",1748048236543,0.25874519,107310.0,107300.0,1.18255762]
["bitfinex","BTCUSD",1748048237639,0.25874519,107310.0,107300.0,1.58467762]
["bitfinex","BTCUSD",1748048238178,0.25874519,107310.0,107300.0,1.58463762]
["bitfinex","BTCUSD",1748048238459,0.25874519,107310.0,107300.0,1.40657576]
["bitfinex","BTCUSD",1748048239911,0.25874519,107310.0,107300.0,1.06657576]
["bitfinex","BTCUSD",1748048239912,0.34829075,107310.0,107300.0,1.06657576]
["bitfinex","BTCUSD",1748048240082,0.34829075,107310.0,107300.0,1.05768]
["bitfinex","BTCUSD",1748048241445,0.34829075,107310.0,107300.0,1.0576]
["bitfinex","BTCUSD",1748048242301,0.34829075,107310.0,107300.0,0.40212]
["bitfinex","BTCUSD",1748048242516,0.34829075,107310.0,107300.0,0.77836]
["bitfinex","BTCUSD",1748048242718,0.34829075,107310.0,107300.0,1.0576]
["bitfinex","BTCUSD",1748048244628,0.34829075,107310.0,107300.0,0.77836]
["bitfinex","BTCUSD",1748048244844,0.34829075,107310.0,107300.0,1.0576]
["bitfinex","BTCUSD",1748048246149,0.23567021,107280.0,107270.0,0.29]
["bitfinex","BTCUSD",1748048246363,0.23567021,107280.0,107270.0,0.66624]
["bitfinex","BTCUSD",1748048246509,0.26807021,107280.0,107270.0,0.66624]
["bitfinex","BTCUSD",1748048246726,0.26807021,107280.0,107270.0,0.6751076]
["bitfinex","BTCUSD",1748048247148,0.26807021,107280.0,107270.0,0.9543876]
["bitfinex","BTCUSD",1748048250473,0.23567021,107280.0,107270.0,0.9543876]
["bitfinex","BTCUSD",1748048250939,0.20507021,107280.0,107270.0,1.9764271]
["bitfinex","BTCUSD",1748048251224,0.0279628,107280.0,107270.0,2.09915709]
["bitfinex","BTCUSD",1748048251475,0.03728402,107280.0,107270.0,2.08983543]
["bitfinex","BTCUSD",1748048251684,0.02796332,107280.0,107270.0,2.08983543]
["bitfinex","BTCUSD",1748048252317,0.02796332,107280.0,107270.0,2.09915717]
["bitfinex","BTCUSD",1748048252446,0.02796332,107280.0,107270.0,2.10847883]
["bitfinex","BTCUSD",1748048252856,0.03728463,107280.0,107270.0,2.10847883]
["bitfinex","BTCUSD",1748048253263,0.04660603,107280.0,107270.0,2.09915717]
["bitfinex","BTCUSD",1748048253529,0.20507074,107280.0,107270.0,1.39508371]
["bitfinex","BTCUSD",1748048253747,0.23637074,107280.0,107270.0,1.39508371]
["bitfinex","BTCUSD",1748048253994,0.26787074,107280.0,107270.0,0.6755473]
["bitfinex","BTCUSD",1748048254634,0.26787074,107280.0,107270.0,0.3962673]
["bitfinex","BTCUSD",1748048254857,0.26787074,107280.0,107270.0,0.6755473]
["bitfinex","BTCUSD",1748048255294,0.26787074,107280.0,107270.0,1.0776673]
["bitfinex","BTCUSD",1748048255755,0.26787074,107280.0,107270.0,1.0665476]
["bitfinex","BTCUSD",1748048256468,0.3574163,107280.0,107270.0,0.7865476]
["bitfinex","BTCUSD",1748048256719,0.3574163,107280.0,107270.0,1.0658276]
["bitfinex","BTCUSD",1748048257165,0.3574163,107280.0,107270.0,1.05696]
["bitfinex","BTCUSD",1748048257821,0.26787074,107280.0,107270.0,1.05696]
["bitfinex","BTCUSD",1748048258048,0.26787074,107280.0,107270.0,1.06296]
["bitfinex","BTCUSD",1748048258279,0.23637074,107280.0,107270.0,1.05696]
["bitfinex","BTCUSD",1748048259432,0.26717074,107280.0,107270.0,1.05696]
["bitfinex","BTCUSD",1748048259889,0.26717074,107280.0,107270.0,1.06584719]
["bitfinex","BTCUSD",1748048261032,0.19577699,107270.0,107260.0,0.01454085]
["bitfinex","BTCUSD",1748048261273,0.19577699,107270.0,107260.0,1.52405241]
["bitfinex","BTCUSD",1748048261741,0.205099,107270.0,107260.0,1.53337555]
["bitfinex","BTCUSD",1748048261962,0.205099,107270.0,107260.0,1.52405241]
["bitfinex","BTCUSD",1748048262182,0.205099,107270.0,107260.0,1.98983521]
["bitfinex","BTCUSD",1748048262371,0.205099,107270.0,107260.0,2.03489475]
["bitfinex","BTCUSD",1748048262643,0.00932148,107270.0,107260.0,2.06286294]
["bitfinex","BTCUSD",1748048262857,0.03728706,107270.0,107260.0,2.06286294]
["bitfinex","BTCUSD",1748048263353,0.02796497,107270.0,107260.0,2.06286294]
["bitfinex","BTCUSD",1748048263589,0.03728706,107270.0,107260.0,2.07398264]
["bitfinex","BTCUSD",1748048263836,0.03728706,107270.0,107260.0,2.06466011]
["bitfinex","BTCUSD",1748048264075,0.03728776,107270.0,107260.0,2.07398264]
["bitfinex","BTCUSD",1748048264316,0.02796558,107270.0,107260.0,2.07398264]
["bitfinex","BTCUSD",1748048264932,0.01864349,107270.0,107260.0,2.07398264]
["bitfinex","BTCUSD",1748048265195,0.01864358,107270.0,107260.0,2.07398264]
["bitfinex","BTCUSD",1748048265407,0.02796576,107270.0,107260.0,2.47614264]
["bitfinex","BTCUSD",1748048265597,0.01864358,107270.0,107260.0,2.47614264]
["bitfinex","BTCUSD",1748048265798,0.00932166,107270.0,107260.0,2.47614264]
["bitfinex","BTCUSD",1748048265999,0.01864349,107270.0,107260.0,2.47614264]
["bitfinex","BTCUSD",1748048266412,0.2265451,107290.0,107280.0,0.00932122]
["bitfinex","BTCUSD",1748048266661,0.2265451,107290.0,107280.0,0.62161008]
["bitfinex","BTCUSD",1748048266662,0.1957451,107290.0,107280.0,0.62161008]
["bitfinex","BTCUSD",1748048266931,0.1957451,107290.0,107280.0,0.61928]
["bitfinex","BTCUSD",1748048267137,0.2280451,107290.0,107280.0,0.61928]
["bitfinex","BTCUSD",1748048269593,0.2603451,107290.0,107280.0,0.37171009]
["bitfinex","BTCUSD",1748048269805,0.01864322,107270.0,107260.0,1.12448749]
["bitfinex","BTCUSD",1748048270018,0.01864322,107270.0,107260.0,5.05053649]
["bitfinex","BTCUSD",1748048270179,0.01864322,107270.0,107260.0,5.05653649]
["bitfinex","BTCUSD",1748048270387,0.01864322,107270.0,107260.0,5.05053649]
["bitfinex","BTCUSD",1748048270828,0.02796531,107270.0,107260.0,5.05053649]
["bitfinex","BTCUSD",1748048271852,0.03728732,107270.0,107260.0,5.05053649]
["bitfinex","BTCUSD",1748048273582,0.0466095,107270.0,107260.0,5.05053649]
["bitfinex","BTCUSD",1748048273755,0.0466095,107270.0,107260.0,5.04832821]
["bitfinex","BTCUSD",1748048273962,0.20508986,107270.0,107260.0,3.07769675]
["bitfinex","BTCUSD",1748048274142,0.26768986,107270.0,107260.0,1.91436875]
["bitfinex","BTCUSD",1748048274379,0.26768986,107270.0,107260.0,0.78714434]
["bitfinex","BTCUSD",1748048274585,0.26768986,107270.0,107260.0,1.06642434]
["bitfinex","BTCUSD",1748048278849,0.26768986,107270.0,107260.0,0.78714434]
["bitfinex","BTCUSD",1748048279078,0.26768986,107270.0,107260.0,1.06642434]
["bitfinex","BTCUSD",1748048280514,0.26768986,107270.0,107260.0,0.79314434]
["bitfinex","BTCUSD",1748048280666,0.26768986,107270.0,107260.0,1.06646434]
["bitfinex","BTCUSD",1748048281096,0.26768986,107270.0,107260.0,1.40646434]
["bitfinex","BTCUSD",1748048284737,0.26768986,107270.0,107260.0,1.06650434]
["bitfinex","BTCUSD",1748048292381,0.26768986,107270.0,107260.0,0.41158434]
["bitfinex","BTCUSD",1748048292613,0.26768986,107270.0,107260.0,1.06610434]
["bitfinex","BTCUSD",1748048294305,0.26768986,107270.0,107260.0,0.78674434]
["bitfinex","BTCUSD",1748048294508,0.26768986,107270.0,107260.0,1.06610434]
["bitfinex","BTCUSD",1748048295734,0.26768986,107270.0,107260.0,0.41158434]
["bitfinex","BTCUSD",1748048295934,0.26768986,107270.0,107260.0,1.06610434]
["bitfinex","BTCUSD",1748048297200,0.25898576,107260.0,107250.0,0.13991672]
["bitfinex","BTCUSD",1748048297400,0.25898576,107260.0,107250.0,0.51522829]
["bitfinex","BTCUSD",1748048298348,0.25898576,107260.0,107250.0,0.79458829]
["bitfinex","BTCUSD",1748048299733,0.25898576,107260.0,107250.0,0.65467157]
["bitfinex","BTCUSD",1748048304277,0.25898576,107260.0,107250.0,0.37531157]
["bitfinex","BTCUSD",1748048304774,0.34853132,107260.0,107250.0,0.65467157]
["bitfinex","BTCUSD",1748048304985,0.34853132,107260.0,107250.0,0.37531157]
["bitfinex","BTCUSD",1748048305191,0.34853132,107260.0,107250.0,0.65467157]
["bitfinex","BTCUSD",1748048305364,0.34853132,107260.0,107250.0,1.05691157]
["bitfinex","BTCUSD",1748048305572,0.34853132,107260.0,107250.0,0.40239157]
["bitfinex","BTCUSD",1748048305775,0.34853132,107260.0,107250.0,1.05691157]
["bitfinex","BTCUSD",1748048306591,0.34853132,107260.0,107250.0,0.77755157]
["bitfinex","BTCUSD",1748048306763,0.34853132,107260.0,107250.0,1.05691157]
["bitfinex","BTCUSD",1748048310498,0.34853132,107260.0,107250.0,1.0658364]
["bitfinex","BTCUSD",1748048311559,0.34853132,107260.0,107250.0,0.4113164]
["bitfinex","BTCUSD",1748048311785,0.34853132,107260.0,107250.0,1.0658764]
["bitfinex","BTCUSD",1748048313419,0.34853132,107260.0,107250.0,0.4113164]
["bitfinex","BTCUSD",1748048313630,0.34853132,107260.0,107250.0,1.0658764]
["bitfinex","BTCUSD",1748048314444,0.34853132,107260.0,107250.0,0.7865164]
["bitfinex","BTCUSD",1748048314648,0.34853132,107260.0,107250.0,1.0658764]
["bitfinex","BTCUSD",1748048315056,0.19584053,107230.0,107220.0,0.02940296]
["bitfinex","BTCUSD",1748048315264,0.19584053,107230.0,107220.0,1.02402501]
["bitfinex","BTCUSD",1748048315484,0.19584053,107230.0,107220.0,1.0091629]
["bitfinex","BTCUSD",1748048315687,0.19584053,107230.0,107220.0,0.5966069]
["bitfinex","BTCUSD",1748048315891,0.19584053,107230.0,107220.0,0.9579109]
["bitfinex","BTCUSD",1748048316123,0.19584053,107230.0,107220.0,1.2373109]
["bitfinex","BTCUSD",1748048316544,0.19584053,107230.0,107220.0,1.2629109]
["bitfinex","BTCUSD",1748048317505,0.19584053,107230.0,107220.0,1.6029109]
["bitfinex","BTCUSD",1748048318769,0.19584053,107230.0,107220.0,1.3235109]
["bitfinex","BTCUSD",1748048318977,0.19584053,107230.0,107220.0,1.5773109]
["bitfinex","BTCUSD",1748048319685,0.19584053,107230.0,107220.0,1.58663751]
["bitfinex","BTCUSD",1748048321355,0.22794053,107230.0,107220.0,1.58663751]
["bitfinex","BTCUSD",1748048324144,0.25904053,107230.0,107220.0,1.2979109]
["bitfinex","BTCUSD",1748048324367,0.25904053,107230.0,107220.0,1.5773109]
["bitfinex","BTCUSD",1748048324579,0.25904053,107230.0,107220.0,1.5767509]
["bitfinex","BTCUSD",1748048325006,0.22794053,107230.0,107220.0,1.58607751]
["bitfinex","BTCUSD",1748048325227,0.22794053,107230.0,107220.0,1.61774484]
["bitfinex","BTCUSD",1748048325443,0.22794053,107230.0,107220.0,1.59161301]
["bitfinex","BTCUSD",1748048327042,0.22794053,107230.0,107220.0,1.5767509]
["bitfinex","BTCUSD",1748048327220,0.22794053,107230.0,107220.0,1.2973509]
["bitfinex","BTCUSD",1748048327464,0.22794053,107230.0,107220.0,1.4109549]
["bitfinex","BTCUSD",1748048327465,0.25904053,107230.0,107220.0,1.4109549]
["bitfinex","BTCUSD",1748048328459,0.25904053,107230.0,107220.0,1.57027728]
["bitfinex","BTCUSD",1748048328793,0.25904053,107230.0,107220.0,1.41987728]
["bitfinex","BTCUSD",1748048328931,0.25904053,107230.0,107220.0,1.53013028]
["bitfinex","BTCUSD",1748048330209,0.25904053,107230.0,107220.0,1.53446428]
["bitfinex","BTCUSD",1748048330357,0.25904053,107230.0,107220.0,1.41987728]
["bitfinex","BTCUSD",1748048330553,0.25904053,107230.0,107220.0,1.53446428]
["bitfinex","BTCUSD",1748048330765,0.25904053,107230.0,107220.0,1.41987728]
["bitfinex","BTCUSD",1748048331112,0.25904053,107230.0,107220.0,1.53444628]
["bitfinex","BTCUSD",1748048333836,0.22794053,107230.0,107220.0,1.54377272]
["bitfinex","BTCUSD",1748048334040,0.22794053,107230.0,107220.0,1.53444628]
["bitfinex","BTCUSD",1748048334246,0.21861496,107230.0,107220.0,1.53444628]
["bitfinex","BTCUSD",1748048335567,0.21861496,107230.0,107220.0,1.54930839]
["bitfinex","BTCUSD",1748048338575,0.21861496,107230.0,107220.0,1.57547116]
["bitfinex","BTCUSD",1748048341670,0.25011496,107230.0,107220.0,1.57547116]
["bitfinex","BTCUSD",1748048341863,0.25011496,107230.0,107220.0,1.29607116]
["bitfinex","BTCUSD",1748048342088,0.25011496,107230.0,107220.0,1.57547116]
["bitfinex","BTCUSD",1748048346101,0.21861496,107230.0,107220.0,1.57547116]
["bitfinex","BTCUSD",1748048347731,0.24861496,107230.0,107220.0,1.57547116]
["bitfinex","BTCUSD",1748048349596,0.22852244,107240.0,107230.0,0.35454085]
["bitfinex","BTCUSD",1748048349827,0.0279735,107240.0,107230.0,3.35667934]
["bitfinex","BTCUSD",1748048350062,0.03729837,107240.0,107230.0,3.39216742]
["bitfinex","BTCUSD",1748048350269,0.03729837,107240.0,107230.0,3.41595191]
["bitfinex","BTCUSD",1748048350484,0.03729837,107240.0,107230.0,3.42527704]
["bitfinex","BTCUSD",1748048350707,0.03729837,107240.0,107230.0,3.45087704]
["bitfinex","BTCUSD",1748048351010,0.0279735,107240.0,107230.0,3.45087704]
["bitfinex","BTCUSD",1748048351687,0.05124774,107250.0,107240.0,0.56901201]
["bitfinex","BTCUSD",1748048351894,0.06989444,107250.0,107240.0,3.55120674]
["bitfinex","BTCUSD",1748048352099,0.06989444,107250.0,107240.0,3.44501851]
["bitfinex","BTCUSD",1748048352501,0.06057044,107250.0,107240.0,3.54388842]
["bitfinex","BTCUSD",1748048352805,0.06057044,107250.0,107240.0,3.53456407]
["bitfinex","BTCUSD",1748048352806,0.06989497,107250.0,107240.0,3.53456407]
["bitfinex","BTCUSD",1748048353101,0.06989497,107250.0,107240.0,3.55834856]
["bitfinex","BTCUSD",1748048354022,0.06989497,107250.0,107240.0,3.47823756]
["bitfinex","BTCUSD",1748048354249,0.10209497,107250.0,107240.0,3.46429956]
["bitfinex","BTCUSD",1748048354375,0.10209497,107250.0,107240.0,2.56613856]
["bitfinex","BTCUSD",1748048354573,0.10209497,107250.0,107240.0,2.54615856]
["bitfinex","BTCUSD",1748048354775,0.10209497,107250.0,107240.0,2.53015856]
["bitfinex","BTCUSD",1748048355651,0.10209497,107250.0,107240.0,2.50399579]
["bitfinex","BTCUSD",1748048355822,0.11141897,107250.0,107240.0,2.51332023]
["bitfinex","BTCUSD",1748048356030,0.10209549,107250.0,107240.0,2.49845812]
["bitfinex","BTCUSD",1748048356239,0.10209549,107250.0,107240.0,2.48913359]
["bitfinex","BTCUSD",1748048356814,0.2699281,107250.0,107240.0,2.28398679]
["bitfinex","BTCUSD",1748048357045,0.2699281,107250.0,107240.0,1.53136579]
["bitfinex","BTCUSD",1748048357227,0.2699281,107250.0,107240.0,1.54069066]
["bitfinex","BTCUSD",1748048357663,0.2699281,107250.0,107240.0,1.49247566]
["bitfinex","BTCUSD",1748048358302,0.2699281,107250.0,107240.0,1.41576379]
["bitfinex","BTCUSD",1748048358952,0.2699281,107250.0,107240.0,1.41388866]
["bitfinex","BTCUSD",1748048359567,0.26060418,107250.0,107240.0,1.41388866]
["bitfinex","BTCUSD",1748048359806,0.25128018,107250.0,107240.0,1.40456379]
["bitfinex","BTCUSD",1748048361031,0.25128018,107250.0,107240.0,0.66157823]
["bitfinex","BTCUSD",1748048361265,0.25128018,107250.0,107240.0,1.22950123]
["bitfinex","BTCUSD",1748048364425,0.25128018,107250.0,107240.0,0.57614123]
["bitfinex","BTCUSD",1748048364628,0.25128018,107250.0,107240.0,1.15334223]
["bitfinex","BTCUSD",1748048366774,0.25128018,107250.0,107240.0,1.55562223]
["bitfinex","BTCUSD",1748048372412,0.25128018,107250.0,107240.0,1.40296305]
["bitfinex","BTCUSD",1748048374479,0.25128018,107250.0,107240.0,1.4175039]
["bitfinex","BTCUSD",1748048378738,0.25128018,107250.0,107240.0,1.42865712]
["bitfinex","BTCUSD",1748048379275,0.25128018,107250.0,107240.0,1.14929712]
["bitfinex","BTCUSD",1748048379637,0.25128018,107250.0,107240.0,1.42865712]
["bitfinex","BTCUSD",1748048380397,0.2768316,107260.0,107250.0,0.01454085]
["bitfinex","BTCUSD",1748048380584,0.26750881,107260.0,107250.0,0.30645941]
["bitfinex","BTCUSD",1748048380802,0.25820401,107250.0,107240.0,0.62423727]
["bitfinex","BTCUSD",1748048381054,0.26752775,107250.0,107240.0,1.83219501]
["bitfinex","BTCUSD",1748048381288,0.26752775,107250.0,107240.0,1.29520701]
["bitfinex","BTCUSD",1748048381490,0.26752775,107250.0,107240.0,1.09332534]
["bitfinex","BTCUSD",1748048381906,0.26752775,107250.0,107240.0,1.41878449]
["bitfinex","BTCUSD",1748048382437,0.26752775,107250.0,107240.0,1.40392238]
["bitfinex","BTCUSD",1748048383964,0.26752775,107250.0,107240.0,1.41509062]
["bitfinex","BTCUSD",1748048386066,0.26752775,107250.0,107240.0,0.76237062]
["bitfinex","BTCUSD",1748048386258,0.26752775,107250.0,107240.0,1.41513062]
["bitfinex","BTCUSD",1748048389000,0.26752775,107250.0,107240.0,1.61616904]
["bitfinex","BTCUSD",1748048389208,0.26752775,107250.0,107240.0,2.85541936]
["bitfinex","BTCUSD",1748048389637,0.00932322,107250.0,107240.0,2.97858858]
["bitfinex","BTCUSD",1748048389821,0.00932322,107250.0,107240.0,3.00475817]
["bitfinex","BTCUSD",1748048390034,0.0372941,107250.0,107240.0,3.00475817]
["bitfinex","BTCUSD",1748048390244,0.07811802,107250.0,107240.0,2.43232786]
["bitfinex","BTCUSD",1748048390451,0.11051802,107250.0,107240.0,2.44165213]
["bitfinex","BTCUSD",1748048390881,0.2783515,107250.0,107240.0,0.96262706]
["bitfinex","BTCUSD",1748048391096,0.26902793,107250.0,107240.0,1.6377305]
["bitfinex","BTCUSD",1748048391306,0.26902793,107250.0,107240.0,1.83355268]
["bitfinex","BTCUSD",1748048392703,0.26902793,107250.0,107240.0,1.84287721]
["bitfinex","BTCUSD",1748048393208,0.2597041,107250.0,107240.0,1.61908093]
["bitfinex","BTCUSD",1748048393416,0.2597041,107250.0,107240.0,1.45953493]
["bitfinex","BTCUSD",1748048393630,0.2597041,107250.0,107240.0,1.4688598]
["bitfinex","BTCUSD",1748048393927,0.2597041,107250.0,107240.0,0.80677493]
["bitfinex","BTCUSD",1748048394132,0.2597041,107250.0,107240.0,1.45953493]
["bitfinex","BTCUSD",1748048395790,0.2597041,107250.0,107240.0,1.47069947]
["bitfinex","BTCUSD",1748048396234,0.2597041,107250.0,107240.0,0.80339862]
["bitfinex","BTCUSD",1748048396417,0.2597041,107250.0,107240.0,1.45615862]
["bitfinex","BTCUSD",1748048397683,0.2597041,107250.0,107240.0,0.80339862]
["bitfinex","BTCUSD",1748048397893,0.2597041,107250.0,107240.0,1.45615862]
["bitfinex","BTCUSD",1748048398766,0.2597041,107250.0,107240.0,0.78853651]
["bitfinex","BTCUSD",1748048400458,0.2597041,107250.0,107240.0,1.13576692]
["bitfinex","BTCUSD",1748048400686,0.2597041,107250.0,107240.0,1.41512692]
["bitfinex","BTCUSD",1748048401497,0.2597041,107250.0,107240.0,0.42236692]
["bitfinex","BTCUSD",1748048401704,0.2597041,107250.0,107240.0,1.07512692]
["bitfinex","BTCUSD",1748048403763,0.2597041,107250.0,107240.0,2.20709115]
["bitfinex","BTCUSD",1748048403975,0.0408234,107250.0,107240.0,2.5802808]
["bitfinex","BTCUSD",1748048404229,0.01864688,107250.0,107240.0,2.72039034]
["bitfinex","BTCUSD",1748048404467,0.02797071,107250.0,107240.0,2.72039034]
["bitfinex","BTCUSD",1748048404682,0.03729463,107250.0,107240.0,2.69599034]
["bitfinex","BTCUSD",1748048405098,0.02797071,107250.0,107240.0,2.6848258]
["bitfinex","BTCUSD",1748048405299,0.01864688,107250.0,107240.0,2.6848258]
["bitfinex","BTCUSD",1748048405526,0.01864671,107250.0,107240.0,2.7092258]
["bitfinex","BTCUSD",1748048405756,0.02797037,107250.0,107240.0,2.7092258]
["bitfinex","BTCUSD",1748048405959,0.02797037,107250.0,107240.0,2.69990153]
["bitfinex","BTCUSD",1748048406155,0.03729411,107250.0,107240.0,2.69415032]
["bitfinex","BTCUSD",1748048406357,0.02797037,107250.0,107240.0,2.69414972]
["bitfinex","BTCUSD",1748048406558,0.02797037,107250.0,107240.0,2.69082545]
["bitfinex","BTCUSD",1748048406760,0.07711811,107250.0,107240.0,2.69970373]
["bitfinex","BTCUSD",1748048407045,0.07711811,107250.0,107240.0,2.709028]
["bitfinex","BTCUSD",1748048407494,0.07711811,107250.0,107240.0,2.16488447]
["bitfinex","BTCUSD",1748048407692,0.07711811,107250.0,107240.0,2.93540164]
["bitfinex","BTCUSD",1748048407851,0.07711811,107250.0,107240.0,2.62928737]
["bitfinex","BTCUSD",1748048408060,0.26612792,107250.0,107240.0,1.01185568]
["bitfinex","BTCUSD",1748048408274,0.26612792,107250.0,107240.0,1.03050534]
["bitfinex","BTCUSD",1748048408462,0.25680418,107250.0,107240.0,0.51705612]
["bitfinex","BTCUSD",1748048408662,0.25680418,107250.0,107240.0,0.35115727]
["bitfinex","BTCUSD",1748048408909,0.25680418,107250.0,107240.0,1.00391727]
["bitfinex","BTCUSD",1748048409112,0.25680418,107250.0,107240.0,0.72455727]
["bitfinex","BTCUSD",1748048409427,0.25680418,107250.0,107240.0,1.00391727]
["bitfinex","BTCUSD",1748048410428,0.25680418,107250.0,107240.0,0.35115727]
["bitfinex","BTCUSD",1748048410622,0.25680418,107250.0,107240.0,1.00363727]
["bitfinex","BTCUSD",1748048413151,0.25680418,107250.0,107240.0,0.35115727]
["bitfinex","BTCUSD",1748048413360,0.25680418,107250.0,107240.0,1.00363727]
["bitfinex","BTCUSD",1748048414652,0.25680418,107250.0,107240.0,2.93821869]
["bitfinex","BTCUSD",1748048414840,0.25680418,107250.0,107240.0,2.84297939]
["bitfinex","BTCUSD",1748048415196,0.25680418,107250.0,107240.0,3.24525939]
["bitfinex","BTCUSD",1748048415394,0.25680418,107250.0,107240.0,3.122039]
["bitfinex","BTCUSD",1748048415801,0.25680418,107250.0,107240.0,3.11271439]
["bitfinex","BTCUSD",1748048416019,0.24748018,107250.0,107240.0,2.28514469]
["bitfinex","BTCUSD",1748048416402,0.24748018,107250.0,107240.0,2.29446956]
["bitfinex","BTCUSD",1748048416613,0.24748018,107250.0,107240.0,2.10797199]
["bitfinex","BTCUSD",1748048416815,0.24748018,107250.0,107240.0,2.05338099]
["bitfinex","BTCUSD",1748048417019,0.24748018,107250.0,107240.0,2.04222372]
["bitfinex","BTCUSD",1748048417828,0.24748018,107250.0,107240.0,1.89232485]
["bitfinex","BTCUSD",1748048418159,0.24748018,107250.0,107240.0,1.85482485]
["bitfinex","BTCUSD",1748048418281,0.24748018,107250.0,107240.0,1.42045812]
["bitfinex","BTCUSD",1748048419996,0.24748018,107250.0,107240.0,1.61096612]
["bitfinex","BTCUSD",1748048421204,0.24748018,107250.0,107240.0,1.14109812]
["bitfinex","BTCUSD",1748048421319,0.24748018,107250.0,107240.0,1.42045812]
["bitfinex","BTCUSD",1748048421520,0.24748018,107250.0,107240.0,1.40591727]
["bitfinex","BTCUSD",1748048422570,0.24748018,107250.0,107240.0,1.76881627]
["bitfinex","BTCUSD",1748048425897,0.08897132,107250.0,107240.0,1.98850401]
["bitfinex","BTCUSD",1748048426101,0.2754515,107250.0,107240.0,1.97917948]
["bitfinex","BTCUSD",1748048426306,0.2568041,107250.0,107240.0,1.76499912]
["bitfinex","BTCUSD",1748048426831,0.2568041,107250.0,107240.0,1.77432399]
["bitfinex","BTCUSD",1748048427236,0.2568041,107250.0,107240.0,1.42938523]
["bitfinex","BTCUSD",1748048429869,0.2568041,107250.0,107240.0,1.42942523]
["bitfinex","BTCUSD",1748048430524,0.2568041,107250.0,107240.0,1.41488438]
["bitfinex","BTCUSD",1748048430769,0.2568041,107250.0,107240.0,1.13552438]
["bitfinex","BTCUSD",1748048431004,0.2568041,107250.0,107240.0,1.41488438]
["bitfinex","BTCUSD",1748048432319,0.07032392,107250.0,107240.0,1.62935578]
["bitfinex","BTCUSD",1748048432534,0.07964758,107250.0,107240.0,2.55290181]
["bitfinex","BTCUSD",1748048432770,0.2568041,107250.0,107240.0,2.2236651]
["bitfinex","BTCUSD",1748048432993,0.2568041,107250.0,107240.0,2.0868571]
["bitfinex","BTCUSD",1748048433217,0.2568041,107250.0,107240.0,1.97657023]
["bitfinex","BTCUSD",1748048433695,0.2568041,107250.0,107240.0,1.32405023]
["bitfinex","BTCUSD",1748048433864,0.2568041,107250.0,107240.0,1.9858951]
["bitfinex","BTCUSD",1748048434078,0.2568041,107250.0,107240.0,1.9952198]
["bitfinex","BTCUSD",1748048434782,0.2568041,107250.0,107240.0,1.9858951]
["bitfinex","BTCUSD",1748048434927,0.24748018,107250.0,107240.0,1.99521989]
["bitfinex","BTCUSD",1748048435677,0.07172305,107260.0,107250.0,0.21966835]
["bitfinex","BTCUSD",1748048436022,0.25818576,107260.0,107250.0,0.01454085]
["bitfinex","BTCUSD",1748048437049,0.25818576,107260.0,107250.0,0.02346796]
["bitfinex","BTCUSD",1748048438791,0.25818576,107260.0,107250.0,0.67598796]
["bitfinex","BTCUSD",1748048440432,0.25818576,107260.0,107250.0,1.68185596]
["bitfinex","BTCUSD",1748048440653,0.25818576,107260.0,107250.0,1.49366396]
["bitfinex","BTCUSD",1748048441511,0.25818576,107260.0,107250.0,1.50298788]
["bitfinex","BTCUSD",1748048441837,0.25818576,107260.0,107250.0,1.49366396]
["bitfinex","BTCUSD",1748048442926,0.25818576,107260.0,107250.0,1.41759896]
["bitfinex","BTCUSD",1748048444472,0.25818576,107260.0,107250.0,1.23829596]
["bitfinex","BTCUSD",1748048445300,0.22568576,107260.0,107250.0,1.44342388]
["bitfinex","BTCUSD",1748048445681,0.22568576,107260.0,107250.0,1.85498754]
["bitfinex","BTCUSD",1748048445843,0.22568576,107260.0,107250.0,1.64985996]
["bitfinex","BTCUSD",1748048446046,0.25548576,107260.0,107250.0,1.64985996]
["bitfinex","BTCUSD",1748048446490,0.25548576,107260.0,107250.0,1.84566388]
["bitfinex","BTCUSD",1748048446645,0.25548576,107260.0,107250.0,1.84566397]
["bitfinex","BTCUSD",1748048446852,0.25548576,107260.0,107250.0,1.64985996]
["bitfinex","BTCUSD",1748048446853,0.2461628,107260.0,107250.0,1.64985996]
["bitfinex","BTCUSD",1748048447463,0.2461628,107260.0,107250.0,1.64053596]
["bitfinex","BTCUSD",1748048447669,0.2461628,107260.0,107250.0,1.41201796]
["bitfinex","BTCUSD",1748048448038,0.2461628,107260.0,107250.0,0.78500711]
["bitfinex","BTCUSD",1748048448274,0.2461628,107260.0,107250.0,1.06436711]
["bitfinex","BTCUSD",1748048448482,0.2461628,107260.0,107250.0,0.78500711]
["bitfinex","BTCUSD",1748048448483,0.37896918,107260.0,107250.0,0.78500711]
["bitfinex","BTCUSD",1748048448723,0.33570836,107260.0,107250.0,1.06436711]
["bitfinex","BTCUSD",1748048449420,0.33570836,107260.0,107250.0,1.05544]
["bitfinex","BTCUSD",1748048452942,0.33570836,107260.0,107250.0,0.77608]
["bitfinex","BTCUSD",1748048453140,0.34223835,107260.0,107250.0,1.05544]
["bitfinex","BTCUSD",1748048454853,0.33570836,107260.0,107250.0,1.05544]
["bitfinex","BTCUSD",1748048456277,0.2461628,107260.0,107250.0,1.05544]
["bitfinex","BTCUSD",1748048457093,0.24487116,107240.0,107230.0,0.03319208]
["bitfinex","BTCUSD",1748048457320,0.24487116,107240.0,107230.0,0.93895863]
["bitfinex","BTCUSD",1748048457525,0.21447116,107240.0,107230.0,1.13246775]
["bitfinex","BTCUSD",1748048457748,0.21447176,107240.0,107230.0,1.13246775]
["bitfinex","BTCUSD",1748048457949,0.21447176,107240.0,107230.0,1.14179315]
["bitfinex","BTCUSD",1748048458089,0.20514723,107240.0,107230.0,1.14494227]
["bitfinex","BTCUSD",1748048458281,0.19582244,107240.0,107230.0,1.21602751]
["bitfinex","BTCUSD",1748048458485,0.19582244,107240.0,107230.0,1.50141351]
["bitfinex","BTCUSD",1748048458911,0.19582244,107240.0,107230.0,1.49208803]
["bitfinex","BTCUSD",1748048459345,0.18649757,107240.0,107230.0,1.49208803]
["bitfinex","BTCUSD",1748048459546,0.21539757,107240.0,107230.0,1.49208803]
["bitfinex","BTCUSD",1748048459753,0.21539757,107240.0,107230.0,0.58167556]
["bitfinex","BTCUSD",1748048459955,0.21539757,107240.0,107230.0,0.30156256]
["bitfinex","BTCUSD",1748048460149,0.24589757,107240.0,107230.0,0.30156256]
["bitfinex","BTCUSD",1748048460833,0.0093247,107240.0,107230.0,0.52852858]
["bitfinex","BTCUSD",1748048461033,0.19582227,107240.0,107230.0,0.80792858]
["bitfinex","BTCUSD",1748048461262,0.19582227,107240.0,107230.0,0.59028822]
["bitfinex","BTCUSD",1748048461460,0.19582227,107240.0,107230.0,0.78612866]
["bitfinex","BTCUSD",1748048461666,0.19582227,107240.0,107230.0,0.80958314]
["bitfinex","BTCUSD",1748048461865,0.19582227,107240.0,107230.0,0.80025766]
["bitfinex","BTCUSD",1748048462559,0.22471808,107250.0,107240.0,0.34]
["bitfinex","BTCUSD",1748048462751,0.21539442,107250.0,107240.0,0.34]
["bitfinex","BTCUSD",1748048462962,0.21539442,107250.0,107240.0,0.5171726]
["bitfinex","BTCUSD",1748048463167,0.21539442,107250.0,107240.0,0.34]
["bitfinex","BTCUSD",1748048463372,0.21539442,107250.0,107240.0,0.61604303]
["bitfinex","BTCUSD",1748048463630,0.20512776,107250.0,107240.0,1.23190656]
["bitfinex","BTCUSD",1748048463880,0.20512776,107250.0,107240.0,1.22258203]
["bitfinex","BTCUSD",1748048464661,0.20512776,107250.0,107240.0,1.2314941]
["bitfinex","BTCUSD",1748048464865,0.06972314,107260.0,107240.0,1.27715827]
["bitfinex","BTCUSD",1748048465106,0.0299,107270.0,107260.0,0.20100286]
["bitfinex","BTCUSD",1748048465316,0.04854184,107280.0,107270.0,0.19576663]
["bitfinex","BTCUSD",1748048465534,0.03981983,107290.0,107280.0,0.54506944]
["bitfinex","BTCUSD",1748048465733,0.02516633,107300.0,107290.0,0.5357304]
["bitfinex","BTCUSD",1748048465734,0.06638573,107300.0,107290.0,0.5357304]
["bitfinex","BTCUSD",1748048465938,0.0677769,107300.0,107290.0,2.0877044]
["bitfinex","BTCUSD",1748048466158,0.04913793,107300.0,107290.0,2.20111073]
["bitfinex","BTCUSD",1748048466361,0.02846384,107300.0,107290.0,2.20111073]
["bitfinex","BTCUSD",1748048466573,0.03778324,107300.0,107290.0,2.20111073]
["bitfinex","BTCUSD",1748048466776,0.0471029,107300.0,107290.0,2.20111073]
["bitfinex","BTCUSD",1748048467002,0.02846506,107300.0,107290.0,2.1824708]
["bitfinex","BTCUSD",1748048467177,0.01914513,107300.0,107290.0,2.2011109]
["bitfinex","BTCUSD",1748048467375,0.02846436,107300.0,107290.0,2.2011109]
["bitfinex","BTCUSD",1748048467581,0.0284647,107300.0,107290.0,2.19179098]
["bitfinex","BTCUSD",1748048467799,0.21485859,107300.0,107290.0,2.15218197]
["bitfinex","BTCUSD",1748048468043,0.21485859,107300.0,107290.0,2.16150232]
["bitfinex","BTCUSD",1748048468244,0.21485859,107300.0,107290.0,2.17082259]
["bitfinex","BTCUSD",1748048468655,0.21485859,107300.0,107290.0,2.18014268]
["bitfinex","BTCUSD",1748048468810,0.01914513,107300.0,107290.0,2.18014268]
["bitfinex","BTCUSD",1748048469025,0.00050677,107300.0,107290.0,2.18014207]
["bitfinex","BTCUSD",1748048469225,0.01914496,107300.0,107290.0,2.18014207]
["bitfinex","BTCUSD",1748048469626,0.01914496,107300.0,107290.0,2.20194207]
["bitfinex","BTCUSD",1748048469627,0.00050677,107300.0,107290.0,2.20194207]
["bitfinex","BTCUSD",1748048471438,0.00050677,107300.0,107290.0,2.2108013]
["bitfinex","BTCUSD",1748048472413,0.20553877,107300.0,107290.0,1.66829479]
["bitfinex","BTCUSD",1748048472603,0.26793877,107300.0,107290.0,1.65943556]
["bitfinex","BTCUSD",1748048472833,0.26793877,107300.0,107290.0,1.66875609]
["bitfinex","BTCUSD",1748048473207,0.01914496,107300.0,107290.0,1.86448622]
["bitfinex","BTCUSD",1748048473408,0.02846445,107300.0,107290.0,1.87902707]
["bitfinex","BTCUSD",1748048473815,0.2241773,107300.0,107290.0,1.86970715]
["bitfinex","BTCUSD",1748048474026,0.21485834,107300.0,107290.0,1.86038697]
["bitfinex","BTCUSD",1748048474230,0.24615834,107300.0,107290.0,1.86970724]
["bitfinex","BTCUSD",1748048474429,0.24615834,107300.0,107290.0,1.86966724]
["bitfinex","BTCUSD",1748048474765,0.05976506,107300.0,107290.0,1.86966724]
["bitfinex","BTCUSD",1748048474922,0.06908472,107300.0,107290.0,1.88830734]
["bitfinex","BTCUSD",1748048475150,0.06908472,107300.0,107290.0,1.22674733]
["bitfinex","BTCUSD",1748048475329,0.05976549,107300.0,107290.0,1.87898733]
["bitfinex","BTCUSD",1748048475523,0.05976549,107300.0,107290.0,1.88498733]
["bitfinex","BTCUSD",1748048475732,0.24615877,107300.0,107290.0,1.21742724]
["bitfinex","BTCUSD",1748048475956,0.23683928,107300.0,107290.0,1.86966724]
["bitfinex","BTCUSD",1748048476795,0.04112608,107300.0,107290.0,1.86966724]
["bitfinex","BTCUSD",1748048477000,0.05976462,107300.0,107290.0,1.88830734]
["bitfinex","BTCUSD",1748048477185,0.02846462,107300.0,107290.0,1.88830734]
["bitfinex","BTCUSD",1748048477343,0.00982573,107300.0,107290.0,1.88830734]
["bitfinex","BTCUSD",1748048477547,0.01914496,107300.0,107290.0,1.88830734]
["bitfinex","BTCUSD",1748048477972,0.01914487,107300.0,107290.0,1.88830734]
["bitfinex","BTCUSD",1748048478170,0.00050677,107300.0,107290.0,1.88830734]
["bitfinex","BTCUSD",1748048478373,0.00050677,107300.0,107290.0,1.91010734]
["bitfinex","BTCUSD",1748048479185,0.00982565,107300.0,107290.0,1.20810697]
["bitfinex","BTCUSD",1748048479372,0.01914479,107300.0,107290.0,1.87890707]
["bitfinex","BTCUSD",1748048479577,0.0284641,107300.0,107290.0,1.86026697]
["bitfinex","BTCUSD",1748048479779,0.03778367,107300.0,107290.0,1.87890716]
["bitfinex","BTCUSD",1748048480377,0.21485807,107300.0,107290.0,1.86026697]
["bitfinex","BTCUSD",1748048480596,0.21485807,107300.0,107290.0,1.02169641]
["bitfinex","BTCUSD",1748048480797,0.26513893,107300.0,107290.0,1.68317685]
["bitfinex","BTCUSD",1748048480999,0.26513893,107300.0,107290.0,1.6924972]
["bitfinex","BTCUSD",1748048481655,0.26513893,107300.0,107290.0,1.03101685]
["bitfinex","BTCUSD",1748048481802,0.25581962,107300.0,107290.0,1.67385641]
["bitfinex","BTCUSD",1748048482009,0.25581962,107300.0,107290.0,1.68317694]
["bitfinex","BTCUSD",1748048482209,0.25581962,107300.0,107290.0,1.69249729]
["bitfinex","BTCUSD",1748048482896,0.25581962,107300.0,107290.0,1.02169641]
["bitfinex","BTCUSD",1748048483108,0.25581962,107300.0,107290.0,0.84612641]
["bitfinex","BTCUSD",1748048483319,0.02796549,107270.0,107260.0,0.15235727]
["bitfinex","BTCUSD",1748048483529,0.20508933,107270.0,107260.0,4.57197483]
["bitfinex","BTCUSD",1748048483944,0.26438933,107270.0,107260.0,4.57193483]
["bitfinex","BTCUSD",1748048484162,0.0186434,107270.0,107260.0,4.51238371]
["bitfinex","BTCUSD",1748048484366,0.0372875,107270.0,107260.0,5.12226118]
["bitfinex","BTCUSD",1748048484568,0.20508951,107270.0,107260.0,2.89353575]
["bitfinex","BTCUSD",1748048484769,0.23558951,107270.0,107260.0,2.94648956]
["bitfinex","BTCUSD",1748048484919,0.23558951,107270.0,107260.0,3.1090881]
["bitfinex","BTCUSD",1748048485126,0.01864358,107270.0,107260.0,3.11841028]
["bitfinex","BTCUSD",1748048485323,0.01864349,107270.0,107260.0,3.13295113]
["bitfinex","BTCUSD",1748048485525,0.26438534,107280.0,107270.0,0.18644479]
["bitfinex","BTCUSD",1748048485729,0.26438534,107280.0,107270.0,3.28816852]
["bitfinex","BTCUSD",1748048485909,0.26438534,107280.0,107270.0,3.30270937]
["bitfinex","BTCUSD",1748048486681,0.26438534,107280.0,107270.0,3.29338728]
["bitfinex","BTCUSD",1748048486880,0.2550642,107280.0,107270.0,3.29338728]
["bitfinex","BTCUSD",1748048487106,0.2550642,107280.0,107270.0,3.30270955]
["bitfinex","BTCUSD",1748048487779,0.2550642,107280.0,107270.0,1.37365041]
["bitfinex","BTCUSD",1748048487985,0.2457428,107280.0,107270.0,0.74170556]
["bitfinex","BTCUSD",1748048488190,0.2457428,107280.0,107270.0,0.842089]
["bitfinex","BTCUSD",1748048489045,0.2457428,107280.0,107270.0,0.842129]
["bitfinex","BTCUSD",1748048489598,0.2407428,107280.0,107270.0,0.6522]
["bitfinex","BTCUSD",1748048490023,0.02797098,107250.0,107240.0,0.33885448]
["bitfinex","BTCUSD",1748048490240,0.23462776,107250.0,107240.0,1.98101343]
["bitfinex","BTCUSD",1748048490479,0.26572776,107250.0,107240.0,1.99033804]
["bitfinex","BTCUSD",1748048490616,0.26572776,107250.0,107240.0,2.01420342]
["bitfinex","BTCUSD",1748048490823,0.26572776,107250.0,107240.0,2.36352777]
["bitfinex","BTCUSD",1748048490824,0.08857158,107250.0,107240.0,2.36352777]
["bitfinex","BTCUSD",1748048491029,0.08857158,107250.0,107240.0,2.36124748]
["bitfinex","BTCUSD",1748048491232,0.08857158,107250.0,107240.0,2.36134153]
["bitfinex","BTCUSD",1748048491407,0.08857158,107250.0,107240.0,2.35201718]
["bitfinex","BTCUSD",1748048492248,0.08857158,107250.0,107240.0,1.54524586]
["bitfinex","BTCUSD",1748048492455,0.08857158,107250.0,107240.0,4.97419853]
["bitfinex","BTCUSD",1748048492785,0.08857158,107250.0,107240.0,4.85927053]
["bitfinex","BTCUSD",1748048493205,0.08857089,107250.0,107240.0,4.8685948]
["bitfinex","BTCUSD",1748048493420,0.10721881,107250.0,107240.0,4.5893548]
["bitfinex","BTCUSD",1748048493666,0.10721881,107250.0,107240.0,4.8686348]
["bitfinex","BTCUSD",1748048494805,0.09789481,107250.0,107240.0,4.8686348]
["bitfinex","BTCUSD",1748048495586,0.08857089,107250.0,107240.0,4.8686348]
["bitfinex","BTCUSD",1748048496136,0.05747089,107250.0,107240.0,4.8686348]
["bitfinex","BTCUSD",1748048496372,0.05747089,107250.0,107240.0,4.8746348]
["bitfinex","BTCUSD",1748048496586,0.05747089,107250.0,107240.0,4.8686348]
["bitfinex","BTCUSD",1748048496961,0.27505107,107250.0,107240.0,3.75892227]
["bitfinex","BTCUSD",1748048497331,0.27505107,107250.0,107240.0,2.54443127]
["bitfinex","BTCUSD",1748048497505,0.27505107,107250.0,107240.0,2.56308006]
["bitfinex","BTCUSD",1748048497753,0.0295,107250.0,107240.0,2.56307954]
["bitfinex","BTCUSD",1748048497962,0.06992183,107270.0,107260.0,0.19578489]
["bitfinex","BTCUSD",1748048498170,0.0606,107270.0,107260.0,3.5917263]
["bitfinex","BTCUSD",1748048498374,0.0295,107270.0,107260.0,3.5917263]
["bitfinex","BTCUSD",1748048498581,0.0404207,107280.0,107260.0,3.5917263]
["bitfinex","BTCUSD",1748048498582,0.16220181,107290.0,107280.0,0.18642759]
["bitfinex","BTCUSD",1748048498754,0.16220181,107290.0,107280.0,2.95328359]
["bitfinex","BTCUSD",1748048498989,0.16220181,107290.0,107280.0,2.120122]
["bitfinex","BTCUSD",1748048498990,0.33929246,107290.0,107280.0,2.120122]
["bitfinex","BTCUSD",1748048499198,0.32997219,107290.0,107280.0,1.82914331]
["bitfinex","BTCUSD",1748048499421,0.2563311,107290.0,107280.0,1.83846453]
["bitfinex","BTCUSD",1748048499598,0.2563311,107290.0,107280.0,2.11965731]
["bitfinex","BTCUSD",1748048499847,0.25683787,107290.0,107280.0,2.11965731]
["bitfinex","BTCUSD",1748048500058,0.07974687,107290.0,107280.0,2.13829915]
["bitfinex","BTCUSD",1748048500265,0.08906722,107290.0,107280.0,2.13829915]
["bitfinex","BTCUSD",1748048500469,0.05796722,107290.0,107280.0,2.13829915]
["bitfinex","BTCUSD",1748048500907,0.00050677,107290.0,107280.0,2.13829915]
["bitfinex","BTCUSD",1748048501112,0.00050677,107290.0,107280.0,2.47829915]
["bitfinex","BTCUSD",1748048501976,0.00050677,107290.0,107280.0,2.48029915]
["bitfinex","BTCUSD",1748048502313,0.00050677,107290.0,107280.0,2.48916993]
["bitfinex","BTCUSD",1748048503434,0.00050677,107290.0,107280.0,1.56859136]
["bitfinex","BTCUSD",1748048504173,0.00050677,107290.0,107280.0,1.58969136]
["bitfinex","BTCUSD",1748048504569,0.00050677,107290.0,107280.0,1.86897136]
["bitfinex","BTCUSD",1748048505318,0.00050677,107290.0,107280.0,2.24999136]
["bitfinex","BTCUSD",1748048505539,0.00050677,107290.0,107280.0,2.26114863]
["bitfinex","BTCUSD",1748048505957,0.00050677,107290.0,107280.0,2.28224863]
["bitfinex","BTCUSD",1748048507123,0.00050677,107290.0,107280.0,2.26114863]
["bitfinex","BTCUSD",1748048508110,0.00982652,107290.0,107280.0,2.26102863]
["bitfinex","BTCUSD",1748048508286,0.00050677,107290.0,107280.0,2.26102863]
["bitfinex","BTCUSD",1748048508493,0.00050677,107290.0,107280.0,2.42332863]
["bitfinex","BTCUSD",1748048510990,0.00050677,107290.0,107280.0,2.43332863]
["bitfinex","BTCUSD",1748048512128,0.00050677,107290.0,107280.0,2.42332863]
["bitfinex","BTCUSD",1748048512332,0.00050677,107290.0,107280.0,2.40222863]
["bitfinex","BTCUSD",1748048513489,0.00050677,107290.0,107280.0,2.42823778]
["bitfinex","BTCUSD",1748048513723,0.00050677,107290.0,107280.0,2.41708051]
["bitfinex","BTCUSD",1748048514323,0.26595719,107290.0,107280.0,1.92340977]
["bitfinex","BTCUSD",1748048514503,0.27527824,107290.0,107280.0,2.02085977]
["bitfinex","BTCUSD",1748048514673,0.27527824,107290.0,107280.0,2.03018108]
["bitfinex","BTCUSD",1748048514881,0.27527824,107290.0,107280.0,2.02085977]
["bitfinex","BTCUSD",1748048515085,0.26595823,107290.0,107280.0,1.36400034]
["bitfinex","BTCUSD",1748048515312,0.26595823,107290.0,107280.0,1.37332174]
["bitfinex","BTCUSD",1748048515511,0.26595823,107290.0,107280.0,1.72264305]
["bitfinex","BTCUSD",1748048515722,0.26595823,107290.0,107280.0,1.38264305]
["bitfinex","BTCUSD",1748048515879,0.26595823,107290.0,107280.0,1.3971839]
["bitfinex","BTCUSD",1748048516082,0.25663796,107290.0,107280.0,1.71854119]
["bitfinex","BTCUSD",1748048516388,0.25663796,107290.0,107280.0,1.70967041]
["bitfinex","BTCUSD",1748048516612,0.25663796,107290.0,107280.0,1.43047041]
["bitfinex","BTCUSD",1748048516861,0.25663796,107290.0,107280.0,1.70967041]
["bitfinex","BTCUSD",1748048518359,0.25663796,107290.0,107280.0,1.71899181]
["bitfinex","BTCUSD",1748048518602,0.26595823,107290.0,107280.0,1.9054194]
["bitfinex","BTCUSD",1748048519044,0.00050677,107290.0,107280.0,1.91474019]
["bitfinex","BTCUSD",1748048519270,0.00050677,107290.0,107280.0,1.94962843]
["bitfinex","BTCUSD",1748048519514,0.00033899,107290.0,107280.0,1.94962843]
["bitfinex","BTCUSD",1748048519713,0.00033899,107290.0,107280.0,1.97102843]
["bitfinex","BTCUSD",1748048520580,0.00033899,107290.0,107280.0,1.9607857]
["bitfinex","BTCUSD",1748048520983,0.00033899,107290.0,107280.0,1.9608657]
["bitfinex","BTCUSD",1748048521184,0.03013899,107290.0,107280.0,1.93485401]
["bitfinex","BTCUSD",1748048521438,0.03945874,107290.0,107280.0,1.93485401]
["bitfinex","BTCUSD",1748048521629,0.06935874,107290.0,107280.0,1.93485401]
["bitfinex","BTCUSD",1748048521812,0.06935874,107290.0,107280.0,1.92369674]
["bitfinex","BTCUSD",1748048522287,0.06935874,107290.0,107280.0,1.92365674]
["bitfinex","BTCUSD",1748048522528,0.26509009,107290.0,107280.0,0.21303065]
["bitfinex","BTCUSD",1748048522755,0.26509009,107290.0,107280.0,1.27243065]
["bitfinex","BTCUSD",1748048522962,0.26509009,107290.0,107280.0,4.08640911]
["bitfinex","BTCUSD",1748048523188,0.26509009,107290.0,107280.0,1.67006542]
["bitfinex","BTCUSD",1748048523386,0.26509009,107290.0,107280.0,1.67572972]
["bitfinex","BTCUSD",1748048523596,0.25577,107290.0,107280.0,0.40204]
["bitfinex","BTCUSD",1748048523811,0.32941109,107290.0,107280.0,1.05936]
["bitfinex","BTCUSD",1748048524023,0.32941109,107290.0,107280.0,1.39936]
["bitfinex","BTCUSD",1748048524239,0.25577,107290.0,107280.0,1.546148]
["bitfinex","BTCUSD",1748048525115,0.25577,107290.0,107280.0,1.39936]
["bitfinex","BTCUSD",1748048525322,0.41895665,107290.0,107280.0,0.40204]
["bitfinex","BTCUSD",1748048525530,0.0621,107250.0,107240.0,0.21630353]
["bitfinex","BTCUSD",1748048525764,0.0621,107250.0,107240.0,4.64324036]
["bitfinex","BTCUSD",1748048525969,0.0313,107260.0,107250.0,0.55034399]
["bitfinex","BTCUSD",1748048526179,0.0308,107270.0,107260.0,0.55032574]
["bitfinex","BTCUSD",1748048526180,0.08074358,107270.0,107260.0,0.55032574]
["bitfinex","BTCUSD",1748048526394,0.08074358,107270.0,107260.0,3.8476983]
["bitfinex","BTCUSD",1748048526395,0.0621,107270.0,107260.0,3.8476983]
["bitfinex","BTCUSD",1748048526602,0.27651125,107270.0,107260.0,1.61943941]
["bitfinex","BTCUSD",1748048526803,0.27651125,107270.0,107260.0,1.80606946]
["bitfinex","BTCUSD",1748048527026,0.09006584,107270.0,107260.0,1.82471477]
["bitfinex","BTCUSD",1748048527240,0.09006584,107270.0,107260.0,1.8340373]
["bitfinex","BTCUSD",1748048527606,0.09006584,107270.0,107260.0,1.84293121]
["bitfinex","BTCUSD",1748048528778,0.07142148,107270.0,107260.0,1.84293121]
["bitfinex","BTCUSD",1748048528984,0.08074314,107270.0,107260.0,1.84293121]
["bitfinex","BTCUSD",1748048529167,0.08074314,107270.0,107260.0,2.22109121]
["bitfinex","BTCUSD",1748048529303,0.07142148,107270.0,107260.0,2.22109121]
["bitfinex","BTCUSD",1748048529507,0.08074314,107270.0,107260.0,2.22109121]
["bitfinex","BTCUSD",1748048529911,0.08074314,107270.0,107260.0,1.56369121]
["bitfinex","BTCUSD",1748048530182,0.08074314,107270.0,107260.0,2.22109121]
["bitfinex","BTCUSD",1748048530571,0.07142148,107270.0,107260.0,2.22109121]
["bitfinex","BTCUSD",1748048531101,0.08074314,107270.0,107260.0,2.22109121]
["bitfinex","BTCUSD",1748048532097,0.07142148,107270.0,107260.0,2.22109121]
["bitfinex","BTCUSD",1748048532297,0.0313,107270.0,107260.0,2.22109121]
["bitfinex","BTCUSD",1748048532630,0.0313,107270.0,107260.0,2.24715598]
["bitfinex","BTCUSD",1748048535250,0.0313,107270.0,107260.0,2.24815598]
["bitfinex","BTCUSD",1748048537749,0.0605,107270.0,107260.0,2.24815598]
["bitfinex","BTCUSD",1748048539327,0.0605,107270.0,107260.0,1.96891598]
["bitfinex","BTCUSD",1748048539496,0.27491117,107270.0,107260.0,1.63883962]
["bitfinex","BTCUSD",1748048539738,0.27491117,107270.0,107260.0,1.65748554]
["bitfinex","BTCUSD",1748048540096,0.27491117,107270.0,107260.0,1.6668085]
["bitfinex","BTCUSD",1748048540425,0.27491117,107270.0,107260.0,1.63883962]
["bitfinex","BTCUSD",1748048540426,0.25626759,107270.0,107260.0,1.63883962]
["bitfinex","BTCUSD",1748048540634,0.0791441,107270.0,107260.0,1.67120833]
["bitfinex","BTCUSD",1748048540844,0.08846637,107270.0,107260.0,1.68053094]
["bitfinex","BTCUSD",1748048541049,0.08846637,107270.0,107260.0,1.68985347]
["bitfinex","BTCUSD",1748048541050,0.0605,107270.0,107260.0,1.68985347]
["bitfinex","BTCUSD",1748048541251,0.06982148,107270.0,107260.0,1.68985347]
["bitfinex","BTCUSD",1748048541507,0.07914314,107270.0,107260.0,1.68985347]
["bitfinex","BTCUSD",1748048542196,0.08846497,107270.0,107260.0,1.68985347]
["bitfinex","BTCUSD",1748048542401,0.07914314,107270.0,107260.0,1.68985347]
["bitfinex","BTCUSD",1748048543085,0.09778689,107270.0,107260.0,1.68985347]
["bitfinex","BTCUSD",1748048543523,0.0977868,107270.0,107260.0,1.68985347]
["bitfinex","BTCUSD",1748048543727,0.2935543,107270.0,107260.0,1.38264563]
["bitfinex","BTCUSD",1748048543882,0.28423343,107270.0,107260.0,1.64274963]
["bitfinex","BTCUSD",1748048544075,0.09778802,107270.0,107260.0,1.6520725]
["bitfinex","BTCUSD",1748048544280,0.08846575,107270.0,107260.0,1.67071799]
["bitfinex","BTCUSD",1748048544451,0.08846575,107270.0,107260.0,1.67071712]
["bitfinex","BTCUSD",1748048544887,0.09778802,107270.0,107260.0,1.65207181]
["bitfinex","BTCUSD",1748048545122,0.09778802,107270.0,107260.0,1.64274928]
["bitfinex","BTCUSD",1748048545343,0.09778802,107270.0,107260.0,1.66139459]
["bitfinex","BTCUSD",1748048545556,0.08846575,107270.0,107260.0,1.67071712]
["bitfinex","BTCUSD",1748048546009,0.08846575,107270.0,107260.0,2.07283712]
["bitfinex","BTCUSD",1748048546894,0.2749116,107270.0,107260.0,1.88124576]
["bitfinex","BTCUSD",1748048547387,0.2749116,107270.0,107260.0,1.89989159]
["bitfinex","BTCUSD",1748048547648,0.2749116,107270.0,107260.0,1.90589159]
["bitfinex","BTCUSD",1748048547878,0.2749116,107270.0,107260.0,1.90921438]
["bitfinex","BTCUSD",1748048548097,0.08846619,107270.0,107260.0,1.91853699]
["bitfinex","BTCUSD",1748048548320,0.07914401,107270.0,107260.0,1.91853638]
["bitfinex","BTCUSD",1748048548530,0.28423387,107270.0,107260.0,1.89056845]
["bitfinex","BTCUSD",1748048548643,0.26558986,107270.0,107260.0,1.62056054]
["bitfinex","BTCUSD",1748048548854,0.26558986,107270.0,107260.0,1.62388368]
["bitfinex","BTCUSD",1748048549930,0.26558986,107270.0,107260.0,1.80102325]
["bitfinex","BTCUSD",1748048550417,0.26558986,107270.0,107260.0,1.81034604]
["bitfinex","BTCUSD",1748048551232,0.26558986,107270.0,107260.0,1.14850604]
["bitfinex","BTCUSD",1748048551436,0.26558986,107270.0,107260.0,1.78814021]
["bitfinex","BTCUSD",1748048551637,0.26558986,107270.0,107260.0,1.797463]
["bitfinex","BTCUSD",1748048551858,0.06982192,107270.0,107260.0,1.8067857]
["bitfinex","BTCUSD",1748048552056,0.08846567,107270.0,107260.0,1.80678509]
["bitfinex","BTCUSD",1748048552261,0.09778794,107270.0,107260.0,1.80678509]
["bitfinex","BTCUSD",1748048552811,0.07914358,107270.0,107260.0,1.80678509]
["bitfinex","BTCUSD",1748048553221,0.08846567,107270.0,107260.0,1.80678509]
["bitfinex","BTCUSD",1748048553433,0.09778794,107270.0,107260.0,1.80678509]
["bitfinex","BTCUSD",1748048553810,0.08846567,107270.0,107260.0,1.80678509]
["bitfinex","BTCUSD",1748048554348,0.0605,107270.0,107260.0,1.89633065]
["bitfinex","BTCUSD",1748048554566,0.0313,107270.0,107260.0,1.92244826]
["bitfinex","BTCUSD",1748048554773,0.0289,107300.0,107290.0,0.19573013]
["bitfinex","BTCUSD",1748048555007,0.0289,107300.0,107290.0,4.54289798]
["bitfinex","BTCUSD",1748048555214,0.0289,107300.0,107290.0,4.63244354]
["bitfinex","BTCUSD",1748048555427,0.06,107300.0,107290.0,4.63244354]
["bitfinex","BTCUSD",1748048555640,0.0311,107300.0,107290.0,4.63244354]
["bitfinex","BTCUSD",1748048555850,0.06751723,107320.0,107310.0,0.19569364]
["bitfinex","BTCUSD",1748048555977,0.07683498,107320.0,107310.0,1.57152946]
["bitfinex","BTCUSD",1748048556192,0.07683498,107320.0,107310.0,1.27571973]
["bitfinex","BTCUSD",1748048556586,0.07683524,107320.0,107310.0,1.26640137]
["bitfinex","BTCUSD",1748048556813,0.08615316,107320.0,107310.0,1.27571973]
["bitfinex","BTCUSD",1748048557017,0.08666014,107320.0,107310.0,1.27571973]
["bitfinex","BTCUSD",1748048557226,0.08666014,107320.0,107310.0,1.25708293]
["bitfinex","BTCUSD",1748048557227,0.27301869,107320.0,107310.0,1.25708293]
["bitfinex","BTCUSD",1748048557476,0.08666014,107320.0,107310.0,1.11137055]
["bitfinex","BTCUSD",1748048557656,0.27301869,107320.0,107310.0,1.12068899]
["bitfinex","BTCUSD",1748048558042,0.08666014,107320.0,107310.0,1.12068899]
["bitfinex","BTCUSD",1748048558469,0.08666014,107320.0,107310.0,1.13000726]
["bitfinex","BTCUSD",1748048558686,0.08666014,107320.0,107310.0,1.23451794]
["bitfinex","BTCUSD",1748048558687,0.05870698,107320.0,107310.0,1.23451794]
["bitfinex","BTCUSD",1748048558886,0.06802421,107320.0,107310.0,1.23451794]
["bitfinex","BTCUSD",1748048559094,0.08665936,107320.0,107310.0,1.23451794]
["bitfinex","BTCUSD",1748048559265,0.06802421,107320.0,107310.0,1.23451794]
["bitfinex","BTCUSD",1748048559635,0.02890698,107320.0,107310.0,1.57451794]
["bitfinex","BTCUSD",1748048560061,0.09537667,107320.0,107310.0,1.57451794]
["bitfinex","BTCUSD",1748048560273,0.09537658,107320.0,107310.0,1.57451794]
["bitfinex","BTCUSD",1748048560737,0.09537658,107320.0,107310.0,1.58339023]
["bitfinex","BTCUSD",1748048562827,0.26310103,107320.0,107310.0,1.02529314]
["bitfinex","BTCUSD",1748048563038,0.26310103,107320.0,107310.0,1.01075229]
["bitfinex","BTCUSD",1748048563247,0.26310103,107320.0,107310.0,0.34]
["bitfinex","BTCUSD",1748048563452,0.26310103,107320.0,107310.0,1.00188]
["bitfinex","BTCUSD",1748048565599,0.26310103,107320.0,107310.0,0.72264]
["bitfinex","BTCUSD",1748048565805,0.26310103,107320.0,107310.0,0.34]
["bitfinex","BTCUSD",1748048566009,0.26310103,107320.0,107310.0,1.00184]
["bitfinex","BTCUSD",1748048566757,0.35264659,107320.0,107310.0,1.00184]
["bitfinex","BTCUSD",1748048568832,0.35264659,107320.0,107310.0,0.34]
["bitfinex","BTCUSD",1748048569204,0.35264659,107320.0,107310.0,1.00184]
["bitfinex","BTCUSD",1748048576079,0.35264659,107320.0,107310.0,0.34]
["bitfinex","BTCUSD",1748048576300,0.35264659,107320.0,107310.0,1.00184]
["bitfinex","BTCUSD",1748048578104,0.35264659,107320.0,107310.0,0.72264]
["bitfinex","BTCUSD",1748048578314,0.35264659,107320.0,107310.0,1.00184]
["bitfinex","BTCUSD",1748048579895,0.35264659,107320.0,107310.0,0.72264]
["bitfinex","BTCUSD",1748048580154,0.35264659,107320.0,107310.0,1.00184]
["bitfinex","BTCUSD",1748048580385,0.263532,107300.0,107290.0,0.40216]
["bitfinex","BTCUSD",1748048580653,0.35307756,107300.0,107290.0,0.40216]
["bitfinex","BTCUSD",1748048580884,0.35307756,107300.0,107290.0,1.064]
["bitfinex","BTCUSD",1748048581105,0.35307756,107300.0,107260.0,0.01115727]
["bitfinex","BTCUSD",1748048581106,0.26358933,107270.0,107260.0,0.01115727]
["bitfinex","BTCUSD",1748048581306,0.26358933,107270.0,107260.0,0.39379727]
["bitfinex","BTCUSD",1748048582272,0.26358933,107270.0,107260.0,0.66184]
["bitfinex","BTCUSD",1748048582500,0.26358933,107270.0,107260.0,1.00200778]
["bitfinex","BTCUSD",1748048582739,0.26358933,107270.0,107260.0,0.66204778]
["bitfinex","BTCUSD",1748048582966,0.26358933,107270.0,107260.0,1.00204778]
["bitfinex","BTCUSD",1748048583208,0.35313489,107270.0,107260.0,0.38280778]
["bitfinex","BTCUSD",1748048583418,0.35313489,107270.0,107260.0,0.66208778]
["bitfinex","BTCUSD",1748048585181,0.35313489,107270.0,107260.0,1.06424778]
["bitfinex","BTCUSD",1748048586922,0.35313489,107270.0,107260.0,0.78500778]
["bitfinex","BTCUSD",1748048587136,0.35313489,107270.0,107260.0,1.06428778]
["bitfinex","BTCUSD",1748048589403,0.26358933,107270.0,107260.0,1.40428778]
["bitfinex","BTCUSD",1748048590550,0.23538933,107270.0,107260.0,1.40428778]
["bitfinex","BTCUSD",1748048590999,0.01864392,107270.0,107260.0,2.48746414]
["bitfinex","BTCUSD",1748048591449,0.23388933,107270.0,107260.0,1.67779378]
["bitfinex","BTCUSD",1748048592294,0.23388933,107270.0,107260.0,0.74432778]
["bitfinex","BTCUSD",1748048592478,0.26288933,107270.0,107260.0,1.40788778]
["bitfinex","BTCUSD",1748048592723,0.20508933,107270.0,107260.0,2.68621678]
["bitfinex","BTCUSD",1748048593600,0.1957675,107270.0,107260.0,2.68621678]
["bitfinex","BTCUSD",1748048593817,0.1957675,107270.0,107260.0,2.346089]
["bitfinex","BTCUSD",1748048594411,0.1957675,107270.0,107260.0,2.35541214]
["bitfinex","BTCUSD",1748048594952,0.18644541,107270.0,107260.0,2.346089]
["bitfinex","BTCUSD",1748048595152,0.24484204,107280.0,107260.0,2.64596003]
["bitfinex","BTCUSD",1748048595349,0.02796341,107280.0,107270.0,0.79308205]
["bitfinex","BTCUSD",1748048595593,0.02796341,107280.0,107270.0,0.78143007]
["bitfinex","BTCUSD",1748048595594,0.0466056,107280.0,107270.0,0.78143007]
["bitfinex","BTCUSD",1748048595792,0.0466056,107280.0,107270.0,0.80007364]
["bitfinex","BTCUSD",1748048595950,0.03728481,107280.0,107270.0,0.7907519]
["bitfinex","BTCUSD",1748048596175,0.21439179,107280.0,107270.0,0.78143007]
["bitfinex","BTCUSD",1748048596999,0.21439179,107280.0,107270.0,0.7907519]
["bitfinex","BTCUSD",1748048597376,0.18643756,107290.0,107270.0,0.80529205]
["bitfinex","BTCUSD",1748048597576,0.25511285,107300.0,107290.0,0.18641039]
["bitfinex","BTCUSD",1748048597781,0.25511285,107300.0,107290.0,0.3842]
["bitfinex","BTCUSD",1748048598365,0.0186388,107300.0,107290.0,0.57993013]
["bitfinex","BTCUSD",1748048598609,0.0186388,107300.0,107290.0,0.57061021]
["bitfinex","BTCUSD",1748048598610,0.02795785,107300.0,107290.0,0.57061021]
["bitfinex","BTCUSD",1748048598811,0.21635113,107300.0,107290.0,0.91061021]
["bitfinex","BTCUSD",1748048599147,0.02063828,107300.0,107290.0,1.07235898]
["bitfinex","BTCUSD",1748048599368,0.02063836,107300.0,107290.0,1.07235898]
["bitfinex","BTCUSD",1748048599569,0.02795481,107310.0,107300.0,0.53571189]
["bitfinex","BTCUSD",1748048599780,0.0372736,107310.0,107300.0,1.20791284]
["bitfinex","BTCUSD",1748048600000,0.21433151,107310.0,107300.0,1.20791284]
["bitfinex","BTCUSD",1748048600796,0.21483859,107310.0,107300.0,1.20791284]
["bitfinex","BTCUSD",1748048600997,0.00050708,107310.0,107300.0,3.4627633]
["bitfinex","BTCUSD",1748048601379,0.01914362,107310.0,107300.0,3.4821633]
["bitfinex","BTCUSD",1748048601580,0.02846224,107310.0,107300.0,3.4821633]
["bitfinex","BTCUSD",1748048601793,0.00982526,107310.0,107300.0,3.4627633]
["bitfinex","BTCUSD",1748048601995,0.00050708,107310.0,107300.0,3.4637633]
["bitfinex","BTCUSD",1748048602196,0.00982518,107310.0,107300.0,3.4831633]
["bitfinex","BTCUSD",1748048602583,0.0284618,107310.0,107300.0,3.4831633]
["bitfinex","BTCUSD",1748048603308,0.02846172,107310.0,107300.0,3.4831633]
["bitfinex","BTCUSD",1748048603505,0.03778025,107310.0,107300.0,3.45444425]
["bitfinex","BTCUSD",1748048603753,0.03778094,107310.0,107300.0,2.02885825]
["bitfinex","BTCUSD",1748048603965,0.03778094,107310.0,107300.0,1.74953825]
["bitfinex","BTCUSD",1748048604212,0.26422032,107310.0,107300.0,1.4066]
["bitfinex","BTCUSD",1748048604411,0.23342032,107310.0,107300.0,1.577499]
["bitfinex","BTCUSD",1748048604612,0.23342032,107310.0,107300.0,1.58681866]
["bitfinex","BTCUSD",1748048604853,0.23342032,107310.0,107300.0,1.577499]
["bitfinex","BTCUSD",1748048605496,0.26422032,107310.0,107300.0,1.577499]
["bitfinex","BTCUSD",1748048605674,0.26422032,107310.0,107300.0,1.4066]
["bitfinex","BTCUSD",1748048605920,0.26422032,107310.0,107300.0,1.524083]
["bitfinex","BTCUSD",1748048607389,0.23342032,107310.0,107300.0,1.524083]
["bitfinex","BTCUSD",1748048609323,0.0470444,107310.0,107300.0,1.79592337]
["bitfinex","BTCUSD",1748048609531,0.20552032,107310.0,107300.0,1.8145626]
["bitfinex","BTCUSD",1748048609936,0.25490179,107310.0,107300.0,1.62816941]
["bitfinex","BTCUSD",1748048610379,0.25490179,107310.0,107300.0,1.51068641]
["bitfinex","BTCUSD",1748048610862,0.25490179,107310.0,107300.0,1.61758041]
["bitfinex","BTCUSD",1748048611392,0.25490179,107310.0,107300.0,1.62270041]
["bitfinex","BTCUSD",1748048612515,0.25490179,107310.0,107300.0,1.12728]
["bitfinex","BTCUSD",1748048612949,0.25490179,107310.0,107300.0,1.40648]
["bitfinex","BTCUSD",1748048614224,0.25490179,107310.0,107300.0,1.40548]
["bitfinex","BTCUSD",1748048615909,0.25490179,107310.0,107300.0,0.7422]
["bitfinex","BTCUSD",1748048616076,0.25490179,107310.0,107300.0,2.75932602]
["bitfinex","BTCUSD",1748048616077,0.07784431,107310.0,107300.0,2.75932602]
["bitfinex","BTCUSD",1748048616361,0.20552023,107310.0,107300.0,1.85102485]
["bitfinex","BTCUSD",1748048616592,0.26242023,107310.0,107300.0,1.42002085]
["bitfinex","BTCUSD",1748048616799,0.26242023,107310.0,107300.0,1.56808285]
["bitfinex","BTCUSD",1748048617004,0.23432023,107310.0,107300.0,1.56808285]
["bitfinex","BTCUSD",1748048617207,0.01914336,107310.0,107300.0,1.84402125]
["bitfinex","BTCUSD",1748048617544,0.02846233,107310.0,107300.0,1.84402125]
["bitfinex","BTCUSD",1748048618298,0.21483825,107310.0,107300.0,1.84402125]
["bitfinex","BTCUSD",1748048618531,0.21483825,107310.0,107300.0,1.65762841]
["bitfinex","BTCUSD",1748048618737,0.19620162,107310.0,107300.0,1.66794807]
["bitfinex","BTCUSD",1748048618871,0.19620162,107310.0,107300.0,1.67726756]
["bitfinex","BTCUSD",1748048619255,0.01914406,107310.0,107300.0,1.85434092]
["bitfinex","BTCUSD",1748048619476,0.00982526,107310.0,107300.0,1.87297928]
["bitfinex","BTCUSD",1748048619648,0.00050708,107310.0,107300.0,1.88947928]
["bitfinex","BTCUSD",1748048620151,0.00982518,107310.0,107300.0,1.88947928]
["bitfinex","BTCUSD",1748048620357,0.00050708,107310.0,107300.0,1.89835798]
["bitfinex","BTCUSD",1748048620741,0.0191437,107310.0,107300.0,1.89835798]
["bitfinex","BTCUSD",1748048620954,0.00982526,107310.0,107300.0,1.88185798]
["bitfinex","BTCUSD",1748048621558,0.00050708,107310.0,107300.0,1.88185798]
["bitfinex","BTCUSD",1748048621779,0.00050708,107310.0,107300.0,1.89835798]
["bitfinex","BTCUSD",1748048622871,0.00050708,107310.0,107300.0,1.92628598]
["bitfinex","BTCUSD",1748048623345,0.00050708,107310.0,107300.0,1.93744325]
["bitfinex","BTCUSD",1748048624474,0.00050708,107310.0,107300.0,1.9281242]
["bitfinex","BTCUSD",1748048624683,0.23372014,107310.0,107300.0,1.02877153]
["bitfinex","BTCUSD",1748048624890,0.26152014,107310.0,107300.0,1.51898153]
["bitfinex","BTCUSD",1748048625382,0.26152014,107310.0,107300.0,1.50782426]
["bitfinex","BTCUSD",1748048625585,0.26152014,107310.0,107300.0,1.52236511]
["bitfinex","BTCUSD",1748048626520,0.26152014,107310.0,107300.0,1.16606879]
["bitfinex","BTCUSD",1748048626731,0.26152014,107310.0,107300.0,0.7988787]
["bitfinex","BTCUSD",1748048626974,0.26152014,107310.0,107300.0,1.0780787]
["bitfinex","BTCUSD",1748048629993,0.26152014,107310.0,107300.0,1.2242717]
["bitfinex","BTCUSD",1748048630192,0.26152014,107310.0,107300.0,1.40134523]
["bitfinex","BTCUSD",1748048630989,0.26152014,107310.0,107300.0,1.41998412]
["bitfinex","BTCUSD",1748048631968,0.2522017,107310.0,107300.0,1.40134523]
["bitfinex","BTCUSD",1748048632171,0.2522017,107310.0,107300.0,1.41066463]
["bitfinex","BTCUSD",1748048632718,0.2522017,107310.0,107300.0,1.2242717]
["bitfinex","BTCUSD",1748048632920,0.2522017,107310.0,107300.0,1.0780787]
["bitfinex","BTCUSD",1748048634082,0.2522017,107310.0,107300.0,1.08739836]
["bitfinex","BTCUSD",1748048634428,0.2522017,107310.0,107300.0,1.09671785]
["bitfinex","BTCUSD",1748048634790,0.2522017,107310.0,107300.0,1.0780787]
["bitfinex","BTCUSD",1748048635016,0.2522017,107310.0,107300.0,1.08739827]
["bitfinex","BTCUSD",1748048635539,0.2522017,107310.0,107300.0,1.59515223]
["bitfinex","BTCUSD",1748048635748,0.03802526,107310.0,107300.0,1.76080584]
["bitfinex","BTCUSD",1748048635946,0.00050708,107310.0,107300.0,1.8503514]
["bitfinex","BTCUSD",1748048636686,0.00050708,107310.0,107300.0,1.87645034]
["bitfinex","BTCUSD",1748048637321,0.00050708,107310.0,107300.0,1.88760761]
["bitfinex","BTCUSD",1748048637521,0.00050708,107310.0,107300.0,1.90630761]
["bitfinex","BTCUSD",1748048638136,0.00982518,107310.0,107300.0,1.88760761]
["bitfinex","BTCUSD",1748048639377,0.01914336,107310.0,107300.0,1.88760761]
["bitfinex","BTCUSD",1748048639784,0.02846163,107310.0,107300.0,1.88760761]
["bitfinex","BTCUSD",1748048640936,0.01914336,107310.0,107300.0,1.88760761]
["bitfinex","BTCUSD",1748048641147,0.02846172,107310.0,107300.0,1.88760761]
["bitfinex","BTCUSD",1748048641850,0.01914336,107310.0,107300.0,1.88760761]
["bitfinex","BTCUSD",1748048642077,0.02846172,107310.0,107300.0,1.88760761]
["bitfinex","BTCUSD",1748048642254,0.03778034,107310.0,107300.0,1.88760761]
["bitfinex","BTCUSD",1748048642417,0.03778016,107310.0,107300.0,1.88760761]
["bitfinex","BTCUSD",1748048642625,0.01914336,107310.0,107300.0,1.60840761]
["bitfinex","BTCUSD",1748048642826,0.05726172,107310.0,107300.0,1.88760761]
["bitfinex","BTCUSD",1748048643664,0.06658034,107310.0,107300.0,1.88760761]
["bitfinex","BTCUSD",1748048643903,0.04794336,107310.0,107300.0,1.88760761]
["bitfinex","BTCUSD",1748048644114,0.05726163,107310.0,107300.0,1.88760761]
["bitfinex","BTCUSD",1748048644830,0.06657999,107310.0,107300.0,1.88760761]
["bitfinex","BTCUSD",1748048646230,0.06657999,107310.0,107300.0,1.87645034]
["bitfinex","BTCUSD",1748048647823,0.06657999,107310.0,107300.0,1.28256207]
["bitfinex","BTCUSD",1748048648005,0.06657999,107310.0,107300.0,1.25646313]
["bitfinex","BTCUSD",1748048648419,0.06657999,107310.0,107300.0,1.42421709]
["bitfinex","BTCUSD",1748048648793,0.07589852,107310.0,107300.0,1.43353666]
["bitfinex","BTCUSD",1748048649046,0.06657999,107310.0,107300.0,1.43353666]
["bitfinex","BTCUSD",1748048650186,0.00982509,107310.0,107300.0,1.43353666]
["bitfinex","BTCUSD",1748048650401,0.00050708,107310.0,107300.0,1.43353666]
["bitfinex","BTCUSD",1748048650610,0.00050708,107310.0,107300.0,1.47834746]
["bitfinex","BTCUSD",1748048652468,0.00050708,107310.0,107300.0,1.48950473]
["bitfinex","BTCUSD",1748048653118,0.00050708,107310.0,107300.0,1.47080473]
["bitfinex","BTCUSD",1748048655372,0.00050708,107310.0,107300.0,1.87276473]
["bitfinex","BTCUSD",1748048655897,0.00050708,107310.0,107300.0,2.03266473]
["bitfinex","BTCUSD",1748048657457,0.00050708,107310.0,107300.0,2.01396473]
["bitfinex","BTCUSD",1748048658786,0.06672518,107310.0,107300.0,1.98074561]
["bitfinex","BTCUSD",1748048658997,0.08536216,107310.0,107300.0,2.00538415]
["bitfinex","BTCUSD",1748048659207,0.08536216,107310.0,107300.0,2.02324405]
["bitfinex","BTCUSD",1748048659208,0.07604345,107310.0,107300.0,2.02324405]
["bitfinex","BTCUSD",1748048659409,0.06672518,107310.0,107300.0,2.02324405]
["bitfinex","BTCUSD",1748048660272,0.08536216,107310.0,107300.0,1.71612646]
["bitfinex","BTCUSD",1748048660532,0.06672518,107310.0,107300.0,2.00460578]
["bitfinex","BTCUSD",1748048660750,0.07604345,107310.0,107300.0,2.01392483]
["bitfinex","BTCUSD",1748048661871,0.07604345,107310.0,107300.0,1.87272483]
["bitfinex","BTCUSD",1748048662213,0.07604336,107310.0,107300.0,1.87272483]
["bitfinex","BTCUSD",1748048662664,0.02900708,107310.0,107300.0,1.87272483]
["bitfinex","BTCUSD",1748048662915,0.00050708,107310.0,107300.0,2.13973372]
["bitfinex","BTCUSD",1748048666035,0.00050708,107310.0,107300.0,2.15913372]
["bitfinex","BTCUSD",1748048666255,0.00050708,107310.0,107300.0,2.30033372]
["bitfinex","BTCUSD",1748048666706,0.00050708,107310.0,107300.0,2.30405473]
["bitfinex","BTCUSD",1748048668704,0.00050708,107310.0,107300.0,2.28917645]
["bitfinex","BTCUSD",1748048669984,0.00050708,107310.0,107300.0,1.99439993]
["bitfinex","BTCUSD",1748048672395,0.00050708,107310.0,107300.0,2.00924268]
["bitfinex","BTCUSD",1748048673436,0.00050708,107310.0,107300.0,1.61728268]
["bitfinex","BTCUSD",1748048673648,0.0571,107340.0,107330.0,0.81720694]
["bitfinex","BTCUSD",1748048673983,0.05719448,107340.0,107330.0,4.4963395]
["bitfinex","BTCUSD",1748048674777,0.06650989,107340.0,107330.0,4.4963395]
["bitfinex","BTCUSD",1748048674974,0.05719448,107340.0,107330.0,4.50524184]
["bitfinex","BTCUSD",1748048675205,0.05719448,107340.0,107330.0,4.90716184]
["bitfinex","BTCUSD",1748048675403,0.05819448,107340.0,107330.0,4.90716184]
["bitfinex","BTCUSD",1748048676554,0.06750997,107340.0,107330.0,4.90716184]
["bitfinex","BTCUSD",1748048676756,0.05819448,107340.0,107330.0,4.90716184]
["bitfinex","BTCUSD",1748048677161,0.06750989,107340.0,107330.0,4.90716184]
["bitfinex","BTCUSD",1748048677358,0.05819448,107340.0,107330.0,4.90716184]
["bitfinex","BTCUSD",1748048680089,0.05719448,107340.0,107330.0,4.93322599]
["bitfinex","BTCUSD",1748048680966,0.05719448,107340.0,107330.0,5.07442599]
["bitfinex","BTCUSD",1748048681188,0.02919448,107340.0,107330.0,5.07442599]
["bitfinex","BTCUSD",1748048681379,0.02919448,107340.0,107330.0,4.41342599]
["bitfinex","BTCUSD",1748048681722,0.02919448,107340.0,107330.0,5.3409111]
["bitfinex","BTCUSD",1748048681997,0.02919448,107340.0,107330.0,5.35203902]
["bitfinex","BTCUSD",1748048683377,0.02919448,107340.0,107330.0,5.35303902]
["bitfinex","BTCUSD",1748048685438,0.02919448,107340.0,107330.0,5.21183902]
["bitfinex","BTCUSD",1748048686775,0.05869448,107340.0,107330.0,5.21183902]
["bitfinex","BTCUSD",1748048687628,0.02919448,107340.0,107330.0,5.21183902]
["bitfinex","BTCUSD",1748048687833,9.448e-05,107340.0,107330.0,5.21183902]
["bitfinex","BTCUSD",1748048688697,9.448e-05,107340.0,107330.0,5.22668177]
["bitfinex","BTCUSD",1748048690386,0.05,107350.0,107340.0,0.55017981]
["bitfinex","BTCUSD",1748048690601,0.05,107350.0,107340.0,4.10184637]
["bitfinex","BTCUSD",1748048690777,0.05,107350.0,107340.0,4.12791052]
["bitfinex","BTCUSD",1748048691120,0.0786,107350.0,107340.0,4.12791052]
["bitfinex","BTCUSD",1748048691535,0.0786,107350.0,107340.0,4.14791935]
["bitfinex","BTCUSD",1748048692502,0.0786,107350.0,107340.0,4.42699935]
["bitfinex","BTCUSD",1748048693417,0.08791462,107350.0,107340.0,4.80359935]
["bitfinex","BTCUSD",1748048693621,0.08791462,107350.0,107340.0,4.7775352]
["bitfinex","BTCUSD",1748048694023,0.08791454,107350.0,107340.0,4.7775352]
["bitfinex","BTCUSD",1748048694790,0.09722934,107350.0,107340.0,4.7775352]
["bitfinex","BTCUSD",1748048695584,0.09722934,107350.0,107340.0,4.80357111]
["bitfinex","BTCUSD",1748048696298,0.09722934,107350.0,107340.0,3.72836515]
["bitfinex","BTCUSD",1748048696299,0.28353667,107350.0,107340.0,3.72836515]
["bitfinex","BTCUSD",1748048696563,0.28353667,107350.0,107340.0,3.68778839]
["bitfinex","BTCUSD",1748048696719,0.28353667,107350.0,107340.0,3.69710458]
["bitfinex","BTCUSD",1748048697060,0.28353667,107350.0,107340.0,3.6953141]
["bitfinex","BTCUSD",1748048697426,0.28353667,107350.0,107340.0,3.70985495]
["bitfinex","BTCUSD",1748048697625,0.28353667,107350.0,107340.0,3.06349088]
["bitfinex","BTCUSD",1748048697834,0.28353667,107350.0,107340.0,3.71917088]
["bitfinex","BTCUSD",1748048698531,0.28353667,107350.0,107340.0,3.88686232]
["bitfinex","BTCUSD",1748048698883,0.28353667,107350.0,107340.0,3.89617816]
["bitfinex","BTCUSD",1748048699085,0.28353667,107350.0,107340.0,3.90549391]
["bitfinex","BTCUSD",1748048699974,0.08791471,107350.0,107340.0,3.89617772]
["bitfinex","BTCUSD",1748048700172,0.08791471,107350.0,107340.0,3.93154138]
["bitfinex","BTCUSD",1748048700407,0.08791471,107350.0,107340.0,4.19830838]
["bitfinex","BTCUSD",1748048701067,0.11585989,107350.0,107340.0,4.20941487]
["bitfinex","BTCUSD",1748048701293,0.11585989,107350.0,107340.0,3.94264787]
["bitfinex","BTCUSD",1748048701497,0.09722951,107350.0,107340.0,3.94264787]
["bitfinex","BTCUSD",1748048701800,0.11585963,107350.0,107340.0,3.94264787]
["bitfinex","BTCUSD",1748048702210,0.11585963,107350.0,107340.0,3.67588087]
["bitfinex","BTCUSD",1748048702421,0.11585963,107350.0,107340.0,3.94264787]
["bitfinex","BTCUSD",1748048704056,0.11585963,107350.0,107340.0,3.93333229]
["bitfinex","BTCUSD",1748048704264,0.30216671,107350.0,107340.0,3.90538477]
["bitfinex","BTCUSD",1748048704480,0.30216671,107350.0,107340.0,3.91470052]
["bitfinex","BTCUSD",1748048704718,0.10654492,107350.0,107340.0,3.9240161]
["bitfinex","BTCUSD",1748048705589,0.29285139,107350.0,107340.0,2.66361061]
["bitfinex","BTCUSD",1748048705804,0.10654492,107350.0,107340.0,3.07476619]
["bitfinex","BTCUSD",1748048706028,0.09722977,107350.0,107340.0,3.07476619]
["bitfinex","BTCUSD",1748048706246,0.10654492,107350.0,107340.0,3.07476619]
["bitfinex","BTCUSD",1748048707176,0.10654492,107350.0,107340.0,2.70871811]
["bitfinex","BTCUSD",1748048707783,0.10654492,107350.0,107340.0,2.69761162]
["bitfinex","BTCUSD",1748048708101,0.29285139,107350.0,107340.0,2.68829604]
["bitfinex","BTCUSD",1748048708315,0.10654492,107350.0,107340.0,2.70692729]
["bitfinex","BTCUSD",1748048709056,0.10654492,107350.0,107340.0,3.04692729]
["bitfinex","BTCUSD",1748048709751,0.0786,107350.0,107340.0,3.31369429]
["bitfinex","BTCUSD",1748048709962,0.09722934,107350.0,107340.0,3.02829604]
["bitfinex","BTCUSD",1748048710173,0.09722934,107350.0,107340.0,3.03761162]
["bitfinex","BTCUSD",1748048710376,0.10654422,107350.0,107340.0,3.03761162]
["bitfinex","BTCUSD",1748048710585,0.30216635,107350.0,107340.0,2.74921613]
["bitfinex","BTCUSD",1748048710793,0.29285155,107350.0,107340.0,2.58655618]
["bitfinex","BTCUSD",1748048711398,0.28353667,107350.0,107340.0,2.58655618]
["bitfinex","BTCUSD",1748048711630,0.28353667,107350.0,107340.0,2.75424744]
["bitfinex","BTCUSD",1748048711836,0.28353667,107350.0,107340.0,2.47516744]
["bitfinex","BTCUSD",1748048712036,0.28353667,107350.0,107340.0,2.75424744]
["bitfinex","BTCUSD",1748048712765,0.28353667,107350.0,107340.0,2.74314095]
["bitfinex","BTCUSD",1748048713214,0.10654552,107350.0,107340.0,2.74314095]
["bitfinex","BTCUSD",1748048714570,0.10654552,107350.0,107340.0,2.75245653]
["bitfinex","BTCUSD",1748048715454,0.0972302,107350.0,107340.0,2.75245653]
["bitfinex","BTCUSD",1748048716000,0.0972302,107350.0,107340.0,2.1879782]
["bitfinex","BTCUSD",1748048716221,0.28353667,107350.0,107340.0,1.88256203]
["bitfinex","BTCUSD",1748048716635,0.10654483,107350.0,107340.0,1.91050903]
["bitfinex","BTCUSD",1748048717064,0.11586006,107350.0,107340.0,1.90119345]
["bitfinex","BTCUSD",1748048717490,0.10654535,107350.0,107340.0,1.89187778]
["bitfinex","BTCUSD",1748048717741,0.2742217,107350.0,107340.0,1.29868465]
["bitfinex","BTCUSD",1748048717960,0.2742217,107350.0,107340.0,0.40184]
["bitfinex","BTCUSD",1748048718164,0.2742217,107350.0,107340.0,1.41224319]
["bitfinex","BTCUSD",1748048718371,0.2742217,107350.0,107340.0,1.75224319]
["bitfinex","BTCUSD",1748048718804,0.26490647,107350.0,107340.0,1.684627]
["bitfinex","BTCUSD",1748048719009,0.26490647,107350.0,107340.0,1.672314]
["bitfinex","BTCUSD",1748048719221,0.26490647,107350.0,107340.0,1.96071019]
["bitfinex","BTCUSD",1748048719430,0.26490647,107350.0,107340.0,0.834314]
["bitfinex","BTCUSD",1748048719634,0.26490647,107350.0,107340.0,0.555234]
["bitfinex","BTCUSD",1748048719836,0.26490647,107350.0,107340.0,0.834314]
["bitfinex","BTCUSD",1748048720980,0.26490647,107350.0,107340.0,0.567547]
["bitfinex","BTCUSD",1748048721786,0.26490647,107350.0,107340.0,0.834314]
["bitfinex","BTCUSD",1748048722023,0.0786,107350.0,107340.0,1.74080619]
["bitfinex","BTCUSD",1748048722301,0.0972295,107350.0,107340.0,1.74080619]
["bitfinex","BTCUSD",1748048722488,0.11585988,107350.0,107340.0,1.46472379]
["bitfinex","BTCUSD",1748048722676,0.11585988,107350.0,107340.0,1.48335521]
["bitfinex","BTCUSD",1748048722878,0.10654465,107350.0,107340.0,1.48335521]
["bitfinex","BTCUSD",1748048723947,0.0972295,107350.0,107340.0,1.48335521]
["bitfinex","BTCUSD",1748048724159,0.11585971,107350.0,107340.0,1.48335521]
["bitfinex","BTCUSD",1748048724561,0.11585971,107350.0,107340.0,1.75012221]
["bitfinex","BTCUSD",1748048725224,0.11585971,107350.0,107340.0,2.52720221]
["bitfinex","BTCUSD",1748048725445,0.12517503,107350.0,107340.0,2.52720221]
["bitfinex","BTCUSD",1748048725655,0.11585971,107350.0,107340.0,2.52720221]
["bitfinex","BTCUSD",1748048726032,0.12517494,107350.0,107340.0,2.52720221]
["bitfinex","BTCUSD",1748048726901,0.12517494,107350.0,107340.0,2.26043521]
["bitfinex","BTCUSD",1748048727291,0.11585971,107350.0,107340.0,2.26043521]
["bitfinex","BTCUSD",1748048727832,0.12517503,107350.0,107340.0,2.26043521]
["bitfinex","BTCUSD",1748048729073,0.0786,107350.0,107340.0,2.52720221]
["bitfinex","BTCUSD",1748048729281,0.08791454,107350.0,107340.0,2.52720221]
["bitfinex","BTCUSD",1748048729498,0.08791454,107350.0,107340.0,2.55327455]
["bitfinex","BTCUSD",1748048729736,0.0292,107370.0,107340.0,2.94177819]
["bitfinex","BTCUSD",1748048729950,0.0596,107370.0,107360.0,1.07436265]
["bitfinex","BTCUSD",1748048730165,0.0596,107370.0,107360.0,4.77288755]
["bitfinex","BTCUSD",1748048731251,0.0606,107370.0,107360.0,4.79288357]
["bitfinex","BTCUSD",1748048731677,0.001,107370.0,107360.0,4.79288357]
["bitfinex","BTCUSD",1748048731880,0.001,107370.0,107360.0,4.81068357]
["bitfinex","BTCUSD",1748048732314,0.001,107370.0,107360.0,4.79288357]
["bitfinex","BTCUSD",1748048732531,0.0302,107370.0,107360.0,4.79288357]
["bitfinex","BTCUSD",1748048734011,0.0292,107370.0,107360.0,4.79288357]
["bitfinex","BTCUSD",1748048734428,0.0583,107370.0,107360.0,4.13856357]
["bitfinex","BTCUSD",1748048734768,0.0583,107370.0,107360.0,4.52603657]
["bitfinex","BTCUSD",1748048735345,0.0292,107370.0,107360.0,4.79480357]
["bitfinex","BTCUSD",1748048736185,0.0664128,107370.0,107360.0,4.79480357]
["bitfinex","BTCUSD",1748048736359,0.0571,107370.0,107360.0,4.79480357]
["bitfinex","BTCUSD",1748048736566,0.0276,107380.0,107370.0,0.53558431]
["bitfinex","BTCUSD",1748048736780,0.02775192,107380.0,107370.0,4.25452321]
["bitfinex","BTCUSD",1748048737230,0.05565192,107380.0,107370.0,4.25452321]
["bitfinex","BTCUSD",1748048737433,0.05565192,107380.0,107370.0,4.24844689]
["bitfinex","BTCUSD",1748048737908,0.05565192,107380.0,107370.0,4.24944689]
["bitfinex","BTCUSD",1748048738936,0.05565192,107380.0,107370.0,3.98267989]
["bitfinex","BTCUSD",1748048739136,0.06496386,107380.0,107370.0,4.24944689]
["bitfinex","BTCUSD",1748048739623,0.06496386,107380.0,107370.0,4.2383404]
["bitfinex","BTCUSD",1748048739820,0.06496386,107380.0,107370.0,4.26428855]
["bitfinex","BTCUSD",1748048740802,0.08358816,107380.0,107370.0,4.26428855]
["bitfinex","BTCUSD",1748048741028,0.07427588,107380.0,107370.0,4.54328855]
["bitfinex","BTCUSD",1748048741439,0.07427588,107380.0,107370.0,4.5173404]
["bitfinex","BTCUSD",1748048742346,0.05565192,107380.0,107370.0,4.5173404]
["bitfinex","BTCUSD",1748048742567,0.02775192,107380.0,107370.0,4.5173404]
["bitfinex","BTCUSD",1748048742987,0.03706386,107380.0,107370.0,4.5173404]
["bitfinex","BTCUSD",1748048743204,0.02775192,107380.0,107370.0,4.5173404]
["bitfinex","BTCUSD",1748048744164,0.02775192,107380.0,107370.0,4.2383404]
["bitfinex","BTCUSD",1748048744343,0.02775192,107380.0,107370.0,4.8924204]
["bitfinex","BTCUSD",1748048744773,0.05735192,107380.0,107370.0,4.8924204]
["bitfinex","BTCUSD",1748048745759,0.06666386,107380.0,107370.0,4.8924204]
["bitfinex","BTCUSD",1748048747051,0.05735192,107380.0,107370.0,4.8924204]
["bitfinex","BTCUSD",1748048749982,0.09460124,107380.0,107370.0,4.22902742]
["bitfinex","BTCUSD",1748048750233,0.08528912,107380.0,107370.0,3.10650225]
["bitfinex","BTCUSD",1748048750916,0.07597658,107380.0,107370.0,3.10650225]
["bitfinex","BTCUSD",1748048751126,0.05735192,107380.0,107370.0,3.10650225]
["bitfinex","BTCUSD",1748048753134,0.05735192,107380.0,107370.0,2.96530225]
["bitfinex","BTCUSD",1748048753727,0.05735192,107380.0,107370.0,2.97640874]
["bitfinex","BTCUSD",1748048753941,0.05735192,107380.0,107370.0,3.37808874]
["bitfinex","BTCUSD",1748048756672,0.05735192,107380.0,107370.0,3.40404574]
["bitfinex","BTCUSD",1748048758351,0.05735192,107380.0,107370.0,3.12508574]
["bitfinex","BTCUSD",1748048758577,0.06666386,107380.0,107370.0,3.40404574]
["bitfinex","BTCUSD",1748048759429,0.05735192,107380.0,107370.0,3.40404574]
["bitfinex","BTCUSD",1748048759731,0.06666386,107380.0,107370.0,3.40404574]
["bitfinex","BTCUSD",1748048759987,0.06666386,107380.0,107370.0,2.75000574]
["bitfinex","BTCUSD",1748048760135,0.06666386,107380.0,107370.0,2.753742]
["bitfinex","BTCUSD",1748048760359,0.06666386,107380.0,107370.0,3.407742]
["bitfinex","BTCUSD",1748048760809,0.05735192,107380.0,107370.0,3.407742]
["bitfinex","BTCUSD",1748048763625,0.06666386,107380.0,107370.0,3.407742]
["bitfinex","BTCUSD",1748048763825,0.05735192,107380.0,107370.0,3.407742]
["bitfinex","BTCUSD",1748048766687,0.0581,107390.0,107380.0,0.19556609]
["bitfinex","BTCUSD",1748048766895,0.0581,107390.0,107380.0,4.1277305]
["bitfinex","BTCUSD",1748048767114,0.0581,107400.0,107390.0,0.52622316]
["bitfinex","BTCUSD",1748048767319,0.0581,107400.0,107390.0,4.75784672]
["bitfinex","BTCUSD",1748048769134,0.0581,107400.0,107390.0,4.77784948]
["bitfinex","BTCUSD",1748048770371,0.06741029,107400.0,107390.0,4.51108248]
["bitfinex","BTCUSD",1748048770788,0.09534185,107400.0,107390.0,3.857083]
["bitfinex","BTCUSD",1748048771003,0.08603165,107400.0,107390.0,2.68877661]
["bitfinex","BTCUSD",1748048772443,0.08603165,107400.0,107390.0,2.03477661]
["bitfinex","BTCUSD",1748048772676,0.08603165,107400.0,107390.0,2.68877661]
["bitfinex","BTCUSD",1748048773165,0.0581,107400.0,107390.0,3.04508917]
["bitfinex","BTCUSD",1748048776220,0.0581,107400.0,107390.0,2.87152197]
["bitfinex","BTCUSD",1748048776434,0.0581,107400.0,107390.0,2.84556497]
["bitfinex","BTCUSD",1748048776856,0.0581,107400.0,107390.0,3.15436555]
["bitfinex","BTCUSD",1748048777070,0.0674102,107400.0,107390.0,3.15436555]
["bitfinex","BTCUSD",1748048777302,0.0581,107400.0,107390.0,3.15436555]
["bitfinex","BTCUSD",1748048777519,0.0581,107400.0,107390.0,3.14325232]
["bitfinex","BTCUSD",1748048778210,0.06741029,107400.0,107390.0,3.14325232]
["bitfinex","BTCUSD",1748048778416,0.0581,107400.0,107390.0,3.14325232]
["bitfinex","BTCUSD",1748048778823,0.0581,107400.0,107390.0,3.54489232]
["bitfinex","BTCUSD",1748048779910,0.0674102,107400.0,107390.0,3.54489232]
["bitfinex","BTCUSD",1748048780122,0.06580847,107420.0,107410.0,0.53551147]
["bitfinex","BTCUSD",1748048780334,0.0570063,107420.0,107410.0,4.47425103]
["bitfinex","BTCUSD",1748048782116,0.0570063,107420.0,107410.0,4.78154743]
["bitfinex","BTCUSD",1748048782333,0.0005063,107420.0,107410.0,4.80153134]
["bitfinex","BTCUSD",1748048783496,0.0005063,107420.0,107410.0,4.80253134]
["bitfinex","BTCUSD",1748048783698,0.0005063,107420.0,107410.0,4.80153134]
["bitfinex","BTCUSD",1748048784043,0.0005063,107420.0,107410.0,4.80353134]
["bitfinex","BTCUSD",1748048784278,0.0005063,107420.0,107410.0,4.77754279]
["bitfinex","BTCUSD",1748048784704,0.0005063,107420.0,107410.0,4.80350763]
["bitfinex","BTCUSD",1748048785151,0.0283063,107420.0,107410.0,4.80350763]
["bitfinex","BTCUSD",1748048785371,0.0283063,107420.0,107410.0,4.77754279]
["bitfinex","BTCUSD",1748048785585,0.0283063,107420.0,107410.0,4.91874279]
["bitfinex","BTCUSD",1748048786332,0.0283063,107420.0,107410.0,4.94468771]
["bitfinex","BTCUSD",1748048786766,0.0283063,107420.0,107410.0,4.94843608]
["bitfinex","BTCUSD",1748048787190,0.0283063,107420.0,107410.0,4.68166908]
["bitfinex","BTCUSD",1748048788094,0.0283063,107420.0,107410.0,4.41490208]
["bitfinex","BTCUSD",1748048788307,0.0283063,107420.0,107410.0,4.68166908]
["bitfinex","BTCUSD",1748048790262,0.0537,107450.0,107440.0,0.54999772]
["bitfinex","BTCUSD",1748048790480,0.05385188,107450.0,107440.0,4.89017728]
["bitfinex","BTCUSD",1748048791321,0.05385188,107450.0,107440.0,4.91012387]
["bitfinex","BTCUSD",1748048791543,0.05385188,107450.0,107440.0,4.91112387]
["bitfinex","BTCUSD",1748048792761,0.05385188,107450.0,107440.0,4.91104387]
["bitfinex","BTCUSD",1748048793079,0.19480894,107490.0,107440.0,4.74832936]
["bitfinex","BTCUSD",1748048793305,0.03672142,107490.0,107480.0,0.44354406]
["bitfinex","BTCUSD",1748048793527,0.07382452,107490.0,107480.0,2.34032406]
["bitfinex","BTCUSD",1748048793748,0.09326304,107490.0,107480.0,2.23457506]
["bitfinex","BTCUSD",1748048794183,0.09326304,107490.0,107480.0,2.17664501]
["bitfinex","BTCUSD",1748048794395,0.26072161,107490.0,107480.0,2.07400701]
["bitfinex","BTCUSD",1748048795251,0.26072161,107490.0,107480.0,2.48437654]
["bitfinex","BTCUSD",1748048795873,0.05605177,107490.0,107480.0,2.48437654]
["bitfinex","BTCUSD",1748048796080,0.0839596,107490.0,107480.0,2.51752507]
["bitfinex","BTCUSD",1748048796292,0.0839596,107490.0,107480.0,2.52682869]
["bitfinex","BTCUSD",1748048796506,0.09326261,107490.0,107480.0,2.51752507]
["bitfinex","BTCUSD",1748048796923,0.09326261,107490.0,107480.0,2.52682869]
["bitfinex","BTCUSD",1748048797153,0.09326253,107490.0,107480.0,2.52682869]
["bitfinex","BTCUSD",1748048797363,0.10256554,107490.0,107480.0,2.51752515]
["bitfinex","BTCUSD",1748048797573,0.06558447,107490.0,107480.0,2.51752515]
["bitfinex","BTCUSD",1748048797783,0.02837311,107490.0,107480.0,2.62567787]
["bitfinex","BTCUSD",1748048798048,0.03767578,107490.0,107480.0,2.62567787]
["bitfinex","BTCUSD",1748048798468,0.03767569,107490.0,107480.0,2.35891087]
["bitfinex","BTCUSD",1748048798691,0.04697844,107490.0,107480.0,1.95343063]
["bitfinex","BTCUSD",1748048798899,0.03767594,107490.0,107480.0,2.95625408]
["bitfinex","BTCUSD",1748048799111,0.0190707,107490.0,107480.0,3.22302108]
["bitfinex","BTCUSD",1748048799333,6e-05,107520.0,107480.0,3.22390995]
["bitfinex","BTCUSD",1748048799578,0.02796048,107520.0,107510.0,0.79279602]
["bitfinex","BTCUSD",1748048799845,0.03726107,107520.0,107510.0,4.23990002]
["bitfinex","BTCUSD",1748048800514,0.23237291,107520.0,107510.0,1.262488]
["bitfinex","BTCUSD",1748048800732,0.23237291,107520.0,107510.0,1.57802]
["bitfinex","BTCUSD",1748048801187,0.22307249,107520.0,107510.0,1.58690953]
["bitfinex","BTCUSD",1748048801414,0.22307249,107520.0,107510.0,1.54912553]
["bitfinex","BTCUSD",1748048802333,0.22307249,107520.0,107510.0,1.72585327]
["bitfinex","BTCUSD",1748048802555,0.25257249,107520.0,107510.0,1.71655181]
["bitfinex","BTCUSD",1748048802777,0.25257249,107520.0,107510.0,1.54912553]
["bitfinex","BTCUSD",1748048802990,0.25257249,107520.0,107510.0,1.28235853]
["bitfinex","BTCUSD",1748048803206,0.25257249,107520.0,107510.0,1.54912553]
["bitfinex","BTCUSD",1748048803645,0.25257249,107520.0,107510.0,0.89564553]
["bitfinex","BTCUSD",1748048803861,0.25257249,107520.0,107510.0,0.00888953]
["bitfinex","BTCUSD",1748048804071,0.34211805,107520.0,107510.0,0.66232953]
["bitfinex","BTCUSD",1748048804731,0.34211805,107520.0,107510.0,0.66228953]
["bitfinex","BTCUSD",1748048804946,0.34211805,107520.0,107510.0,0.66444953]
["bitfinex","BTCUSD",1748048806108,0.26967177,107520.0,107510.0,1.89497781]
["bitfinex","BTCUSD",1748048806319,0.25112264,107520.0,107510.0,1.07661453]
["bitfinex","BTCUSD",1748048806534,0.25112264,107520.0,107510.0,0.80984753]
["bitfinex","BTCUSD",1748048806940,0.25112264,107520.0,107510.0,1.07661453]
["bitfinex","BTCUSD",1748048807891,0.25112264,107520.0,107510.0,1.41661453]
["bitfinex","BTCUSD",1748048808121,0.24182248,107520.0,107510.0,0.74877853]
["bitfinex","BTCUSD",1748048808321,0.24182248,107520.0,107510.0,1.40425353]
["bitfinex","BTCUSD",1748048808541,0.24182248,107520.0,107510.0,1.41531059]
["bitfinex","BTCUSD",1748048810679,0.065111,107520.0,107510.0,1.59203833]
["bitfinex","BTCUSD",1748048810899,0.08371175,107520.0,107510.0,1.59203833]
["bitfinex","BTCUSD",1748048811100,0.26042349,107520.0,107510.0,1.41531059]
["bitfinex","BTCUSD",1748048812352,0.26042349,107520.0,107510.0,1.41909628]
["bitfinex","BTCUSD",1748048813948,0.26906031,107520.0,107510.0,1.41909628]
["bitfinex","BTCUSD",1748048815429,0.26906031,107520.0,107510.0,1.40425353]
["bitfinex","BTCUSD",1748048816539,0.24676827,107520.0,107510.0,1.40425353]
["bitfinex","BTCUSD",1748048817377,0.24676827,107520.0,107510.0,1.80553353]
["bitfinex","BTCUSD",1748048818273,0.24676827,107520.0,107510.0,0.75016953]
["bitfinex","BTCUSD",1748048818509,0.24676827,107520.0,107510.0,1.40560953]
["bitfinex","BTCUSD",1748048819209,0.24676827,107520.0,107510.0,1.67237653]
["bitfinex","BTCUSD",1748048820539,0.33631383,107520.0,107510.0,1.40560953]
["bitfinex","BTCUSD",1748048821604,0.33631383,107520.0,107510.0,1.67237653]
["bitfinex","BTCUSD",1748048821821,0.24676827,107520.0,107510.0,1.67237653]
["bitfinex","BTCUSD",1748048822242,0.24676827,107520.0,107510.0,1.68167799]
["bitfinex","BTCUSD",1748048822687,0.24676827,107520.0,107510.0,1.85840555]
["bitfinex","BTCUSD",1748048822895,0.23746785,107520.0,107510.0,1.84910427]
["bitfinex","BTCUSD",1748048823116,0.23746785,107520.0,107510.0,1.50951611]
["bitfinex","BTCUSD",1748048823297,0.22816726,107520.0,107510.0,1.49091328]
["bitfinex","BTCUSD",1748048823516,0.22816726,107520.0,107510.0,1.05672]
["bitfinex","BTCUSD",1748048823721,0.22816726,107520.0,107510.0,1.323487]
["bitfinex","BTCUSD",1748048824133,0.22816726,107520.0,107510.0,1.05672]
["bitfinex","BTCUSD",1748048824346,0.22816726,107520.0,107510.0,1.323487]
["bitfinex","BTCUSD",1748048824773,0.22816726,107520.0,107510.0,0.668047]
["bitfinex","BTCUSD",1748048824974,0.22816726,107520.0,107510.0,1.323487]
["bitfinex","BTCUSD",1748048825384,0.22293726,107520.0,107510.0,1.323487]
["bitfinex","BTCUSD",1748048825743,0.22293726,107520.0,107510.0,1.33825092]
["bitfinex","BTCUSD",1748048826365,0.22293726,107520.0,107510.0,1.67825092]
["bitfinex","BTCUSD",1748048828040,0.05498762,107520.0,107510.0,3.24751277]
["bitfinex","BTCUSD",1748048828245,0.06428812,107520.0,107510.0,3.25681388]
["bitfinex","BTCUSD",1748048828459,0.03658812,107520.0,107510.0,3.25681388]
["bitfinex","BTCUSD",1748048828668,0.04588871,107520.0,107510.0,3.24204996]
["bitfinex","BTCUSD",1748048828884,0.02728762,107520.0,107510.0,3.26589166]
["bitfinex","BTCUSD",1748048829112,0.23095629,107540.0,107510.0,3.67170337]
["bitfinex","BTCUSD",1748048829113,0.0158928,107540.0,107510.0,3.67170337]
["bitfinex","BTCUSD",1748048829333,0.03448957,107540.0,107530.0,0.79276116]
["bitfinex","BTCUSD",1748048829549,0.04429403,107540.0,107530.0,3.20744345]
["bitfinex","BTCUSD",1748048829771,0.02569683,107540.0,107530.0,3.21674257]
["bitfinex","BTCUSD",1748048829976,0.04429377,107540.0,107530.0,3.27554266]
["bitfinex","BTCUSD",1748048830191,0.04429377,107540.0,107530.0,3.24604266]
["bitfinex","BTCUSD",1748048830409,0.04429368,107540.0,107530.0,3.24604266]
["bitfinex","BTCUSD",1748048830631,0.04429368,107540.0,107530.0,3.25534178]
["bitfinex","BTCUSD",1748048830818,0.04429368,107540.0,107530.0,3.24604266]
["bitfinex","BTCUSD",1748048831417,0.03499517,107540.0,107530.0,3.24604266]
["bitfinex","BTCUSD",1748048831630,0.03499517,107540.0,107530.0,3.25443301]
["bitfinex","BTCUSD",1748048831819,0.0442936,107540.0,107530.0,3.25443301]
["bitfinex","BTCUSD",1748048832242,0.01639857,107540.0,107530.0,3.35851942]
["bitfinex","BTCUSD",1748048832689,0.01639857,107540.0,107530.0,3.09266119]
["bitfinex","BTCUSD",1748048832906,0.01639857,107540.0,107530.0,3.35851942]
["bitfinex","BTCUSD",1748048833140,0.01639857,107540.0,107530.0,3.38444026]
["bitfinex","BTCUSD",1748048833549,0.01639857,107540.0,107530.0,3.35514026]
["bitfinex","BTCUSD",1748048833550,0.02569665,107540.0,107530.0,3.35514026]
["bitfinex","BTCUSD",1748048833776,0.03499491,107540.0,107530.0,3.35514026]
["bitfinex","BTCUSD",1748048833980,0.03499491,107540.0,107530.0,3.07646026]
["bitfinex","BTCUSD",1748048834203,0.18595455,107580.0,107570.0,0.34]
["bitfinex","BTCUSD",1748048834437,0.24390625,107580.0,107570.0,1.39656]
["bitfinex","BTCUSD",1748048834657,0.24390625,107580.0,107570.0,1.41128841]
["bitfinex","BTCUSD",1748048835766,0.24390625,107580.0,107570.0,1.43115654]
["bitfinex","BTCUSD",1748048836189,0.24390625,107580.0,107570.0,1.65311554]
["bitfinex","BTCUSD",1748048836408,0.24390625,107580.0,107570.0,1.43115654]
["bitfinex","BTCUSD",1748048837289,0.24390625,107580.0,107570.0,1.41642813]
["bitfinex","BTCUSD",1748048839163,0.24390625,107580.0,107570.0,0.76106813]
["bitfinex","BTCUSD",1748048839380,0.33345181,107580.0,107570.0,1.41698813]
["bitfinex","BTCUSD",1748048840402,0.33345181,107580.0,107570.0,2.15155612]
["bitfinex","BTCUSD",1748048840403,0.02803652,107580.0,107570.0,2.15155612]
["bitfinex","BTCUSD",1748048840612,0.22323991,107580.0,107570.0,2.14051827]
["bitfinex","BTCUSD",1748048840964,0.20465023,107580.0,107570.0,2.13122235]
["bitfinex","BTCUSD",1748048841103,0.22475509,107580.0,107570.0,1.96388955]
["bitfinex","BTCUSD",1748048841319,0.21545986,107580.0,107570.0,1.96388955]
["bitfinex","BTCUSD",1748048841722,0.21545986,107580.0,107570.0,1.96488955]
["bitfinex","BTCUSD",1748048841941,0.21545986,107580.0,107570.0,1.9759274]
["bitfinex","BTCUSD",1748048842178,0.21545986,107580.0,107570.0,1.9749274]
["bitfinex","BTCUSD",1748048842812,0.21545986,107580.0,107570.0,1.98422358]
["bitfinex","BTCUSD",1748048843244,0.21545986,107580.0,107570.0,1.9749274]
["bitfinex","BTCUSD",1748048843859,0.21545986,107580.0,107570.0,1.96563113]
["bitfinex","BTCUSD",1748048844077,0.21545986,107580.0,107570.0,2.32373819]
["bitfinex","BTCUSD",1748048844078,0.0001517,107580.0,107570.0,2.32373819]
["bitfinex","BTCUSD",1748048844500,0.0001517,107580.0,107570.0,2.35159919]
["bitfinex","BTCUSD",1748048844916,0.00944641,107580.0,107570.0,2.35159919]
["bitfinex","BTCUSD",1748048845139,0.00944641,107580.0,107570.0,2.29271919]
["bitfinex","BTCUSD",1748048845356,0.0001517,107580.0,107570.0,2.32201919]
["bitfinex","BTCUSD",1748048845563,0.0001517,107580.0,107570.0,2.35251919]
["bitfinex","BTCUSD",1748048845779,0.00944633,107580.0,107570.0,2.35251919]
["bitfinex","BTCUSD",1748048846117,0.01874121,107580.0,107570.0,1.68738353]
["bitfinex","BTCUSD",1748048846324,0.02803618,107580.0,107570.0,2.22258334]
["bitfinex","BTCUSD",1748048847465,0.21394434,107580.0,107570.0,2.17469176]
["bitfinex","BTCUSD",1748048847673,0.02803669,107580.0,107570.0,2.20257943]
["bitfinex","BTCUSD",1748048848076,0.02803661,107580.0,107570.0,1.54677943]
["bitfinex","BTCUSD",1748048848287,0.03733175,107580.0,107570.0,2.20253943]
["bitfinex","BTCUSD",1748048848530,0.03733175,107580.0,107570.0,2.46839766]
["bitfinex","BTCUSD",1748048848737,0.02803661,107580.0,107570.0,2.46839766]
["bitfinex","BTCUSD",1748048848956,0.04662715,107580.0,107570.0,1.78474999]
["bitfinex","BTCUSD",1748048849171,0.10422707,107580.0,107570.0,2.43124075]
["bitfinex","BTCUSD",1748048849381,0.10422698,107580.0,107570.0,2.44053641]
["bitfinex","BTCUSD",1748048849590,0.10422742,107580.0,107570.0,2.16201641]
["bitfinex","BTCUSD",1748048849823,0.10422742,107580.0,107570.0,2.43124075]
["bitfinex","BTCUSD",1748048850044,0.07672742,107580.0,107570.0,2.44053641]
["bitfinex","BTCUSD",1748048850297,0.04884173,107580.0,107570.0,1.78477641]
["bitfinex","BTCUSD",1748048850509,0.01874173,107580.0,107570.0,2.44049641]
["bitfinex","BTCUSD",1748048850719,0.02803696,107580.0,107570.0,2.44049641]
["bitfinex","BTCUSD",1748048850924,0.02803696,107580.0,107570.0,2.45147899]
["bitfinex","BTCUSD",1748048851170,0.01874173,107580.0,107570.0,2.18562076]
["bitfinex","BTCUSD",1748048851348,0.01874173,107580.0,107570.0,2.44218333]
["bitfinex","BTCUSD",1748048851556,0.08563705,107580.0,107570.0,2.44218333]
["bitfinex","BTCUSD",1748048851797,0.08563705,107580.0,107570.0,2.44201146]
["bitfinex","BTCUSD",1748048852014,0.08563705,107580.0,107570.0,1.97320463]
["bitfinex","BTCUSD",1748048852015,0.26225024,107580.0,107570.0,1.97320463]
["bitfinex","BTCUSD",1748048852238,0.26225024,107580.0,107570.0,0.96594027]
["bitfinex","BTCUSD",1748048852452,0.3517958,107580.0,107570.0,1.69814763]
["bitfinex","BTCUSD",1748048852668,0.26225024,107580.0,107570.0,1.70744381]
["bitfinex","BTCUSD",1748048852884,0.26225024,107580.0,107570.0,2.56676463]
["bitfinex","BTCUSD",1748048853097,0.26225024,107580.0,107570.0,2.30107827]
["bitfinex","BTCUSD",1748048853309,0.26225024,107580.0,107570.0,1.67143664]
["bitfinex","BTCUSD",1748048853733,0.26225024,107580.0,107570.0,1.01571664]
["bitfinex","BTCUSD",1748048853913,0.26225024,107580.0,107570.0,1.40571028]
["bitfinex","BTCUSD",1748048854127,0.26225024,107580.0,107570.0,1.67139664]
["bitfinex","BTCUSD",1748048856943,0.26225024,107580.0,107570.0,1.68237922]
["bitfinex","BTCUSD",1748048858907,0.3517958,107580.0,107570.0,1.02669922]
["bitfinex","BTCUSD",1748048859328,0.3517958,107580.0,107570.0,1.68237922]
["bitfinex","BTCUSD",1748048859526,0.3517958,107580.0,107570.0,1.80650122]
["bitfinex","BTCUSD",1748048859936,0.3517958,107580.0,107570.0,1.68237922]
["bitfinex","BTCUSD",1748048861877,0.3517958,107580.0,107570.0,1.69710763]
["bitfinex","BTCUSD",1748048863646,0.3517958,107580.0,107570.0,1.15294127]
["bitfinex","BTCUSD",1748048863866,0.3517958,107580.0,107570.0,1.69714763]
["bitfinex","BTCUSD",1748048864075,0.3517958,107580.0,107570.0,1.43146127]
["bitfinex","BTCUSD",1748048864284,0.3517958,107580.0,107570.0,1.68616505]
["bitfinex","BTCUSD",1748048864516,0.0001517,107580.0,107570.0,4.07089706]
["bitfinex","BTCUSD",1748048864728,0.0001517,107580.0,107570.0,4.09679251]
["bitfinex","BTCUSD",1748048864943,0.00944641,107580.0,107570.0,4.09679251]
["bitfinex","BTCUSD",1748048865169,0.01874129,107580.0,107570.0,4.09679251]
["bitfinex","BTCUSD",1748048865378,0.00944633,107580.0,107570.0,4.09679251]
["bitfinex","BTCUSD",1748048865590,0.01874113,107580.0,107570.0,4.09679251]
["bitfinex","BTCUSD",1748048865802,0.01874113,107580.0,107570.0,4.0820641]
["bitfinex","BTCUSD",1748048866102,0.02803619,107580.0,107570.0,4.0820641]
["bitfinex","BTCUSD",1748048866309,0.0001517,107580.0,107570.0,4.0820641]
["bitfinex","BTCUSD",1748048866521,0.0094465,107580.0,107570.0,4.0820641]
["bitfinex","BTCUSD",1748048867352,0.0001517,107580.0,107570.0,4.0523641]
["bitfinex","BTCUSD",1748048867576,0.01874121,107580.0,107570.0,4.0820641]
["bitfinex","BTCUSD",1748048868003,0.01874121,107580.0,107570.0,3.4263441]
["bitfinex","BTCUSD",1748048868204,0.00575988,107580.0,107570.0,3.52807138]
["bitfinex","BTCUSD",1748048868427,0.0092948,107580.0,107570.0,3.53736696]
["bitfinex","BTCUSD",1748048868650,0.0092948,107580.0,107570.0,3.50966696]
["bitfinex","BTCUSD",1748048868869,0.01858968,107580.0,107570.0,3.50966696]
["bitfinex","BTCUSD",1748048869086,0.03718006,107580.0,107570.0,3.49107581]
["bitfinex","BTCUSD",1748048869319,0.09677997,107580.0,107570.0,2.56071909]
["bitfinex","BTCUSD",1748048869532,0.09677997,107580.0,107570.0,2.57001493]
["bitfinex","BTCUSD",1748048869958,0.27339333,107580.0,107570.0,2.56071909]
["bitfinex","BTCUSD",1748048870177,0.27339333,107580.0,107570.0,2.54212716]
["bitfinex","BTCUSD",1748048870385,0.27339333,107580.0,107570.0,2.55142317]
["bitfinex","BTCUSD",1748048870562,0.26409845,107580.0,107570.0,1.70269809]
["bitfinex","BTCUSD",1748048870773,0.26409845,107580.0,107570.0,2.38409037]
["bitfinex","BTCUSD",1748048871067,0.26409845,107580.0,107570.0,2.25686654]
["bitfinex","BTCUSD",1748048871287,0.18587428,107600.0,107580.0,0.0376954]
["bitfinex","BTCUSD",1748048871512,0.21557428,107600.0,107590.0,1.63621836]
["bitfinex","BTCUSD",1748048871722,0.24547428,107600.0,107590.0,1.45970136]
["bitfinex","BTCUSD",1748048872539,0.24547428,107600.0,107590.0,1.28866735]
["bitfinex","BTCUSD",1748048872764,0.25415706,107600.0,107590.0,1.11970136]
["bitfinex","BTCUSD",1748048873195,0.25415706,107600.0,107590.0,1.12663751]
["bitfinex","BTCUSD",1748048873385,0.25415706,107600.0,107590.0,0.94887151]
["bitfinex","BTCUSD",1748048874073,0.24547428,107600.0,107590.0,0.94887151]
["bitfinex","BTCUSD",1748048877782,0.24547428,107600.0,107590.0,0.67602164]
["bitfinex","BTCUSD",1748048878033,0.24547428,107600.0,107590.0,0.71445864]
["bitfinex","BTCUSD",1748048878442,0.33501984,107600.0,107590.0,0.67159028]
["bitfinex","BTCUSD",1748048879055,0.34370165,107600.0,107590.0,0.67159028]
["bitfinex","BTCUSD",1748048879464,0.34370165,107600.0,107590.0,0.00883028]
["bitfinex","BTCUSD",1748048879668,0.34370165,107600.0,107590.0,0.67159028]
["bitfinex","BTCUSD",1748048880484,0.34370165,107600.0,107590.0,0.00883028]
["bitfinex","BTCUSD",1748048880689,0.35370165,107600.0,107590.0,0.67159028]
["bitfinex","BTCUSD",1748048880902,0.35370165,107600.0,107590.0,0.39311028]
["bitfinex","BTCUSD",1748048881119,0.35370165,107600.0,107590.0,0.00883028]
["bitfinex","BTCUSD",1748048881359,0.75746381,107600.0,107590.0,0.39311028]
["bitfinex","BTCUSD",1748048881651,0.97392886,107600.0,107590.0,0.00883028]
["bitfinex","BTCUSD",1748048881904,0.27249836,107580.0,107570.0,0.79654187]
["bitfinex","BTCUSD",1748048882100,0.36204392,107580.0,107570.0,0.78548]
["bitfinex","BTCUSD",1748048882307,0.36204392,107580.0,107570.0,1.06396]
["bitfinex","BTCUSD",1748048882725,0.36204392,107580.0,107570.0,0.4012]
["bitfinex","BTCUSD",1748048882934,0.36658477,107580.0,107570.0,0.67968]
["bitfinex","BTCUSD",1748048883147,0.37526658,107580.0,107570.0,0.67968]
["bitfinex","BTCUSD",1748048884218,0.37726658,107580.0,107570.0,0.67968]
["bitfinex","BTCUSD",1748048884642,0.37526658,107580.0,107570.0,0.67968]
["bitfinex","BTCUSD",1748048884842,0.37826658,107580.0,107570.0,0.67968]
["bitfinex","BTCUSD",1748048885892,0.37826658,107580.0,107570.0,0.67972]
["bitfinex","BTCUSD",1748048888040,0.36372573,107580.0,107570.0,0.67972]
["bitfinex","BTCUSD",1748048888269,0.35504392,107580.0,107570.0,0.67972]
["bitfinex","BTCUSD",1748048888642,1.04474392,107580.0,107570.0,0.67972]
["bitfinex","BTCUSD",1748048889750,1.05342573,107580.0,107570.0,0.67972]
["bitfinex","BTCUSD",1748048891127,1.05342573,107580.0,107570.0,0.67976]
["bitfinex","BTCUSD",1748048892657,1.04474392,107580.0,107570.0,0.67976]
["bitfinex","BTCUSD",1748048901779,1.05928477,107580.0,107570.0,0.6798]
["bitfinex","BTCUSD",1748048904367,1.05339928,107580.0,107570.0,0.6798]
["bitfinex","BTCUSD",1748048904627,1.05339928,107580.0,107570.0,2.63252792]
["bitfinex","BTCUSD",1748048904628,0.1197906,107580.0,107570.0,2.63252792]
["bitfinex","BTCUSD",1748048904920,0.01165536,107580.0,107570.0,2.53401216]
["bitfinex","BTCUSD",1748048905125,0.01165536,107580.0,107570.0,2.01850009]
["bitfinex","BTCUSD",1748048905126,0.21615329,107580.0,107570.0,2.01850009]
["bitfinex","BTCUSD",1748048905327,0.29704392,107580.0,107570.0,1.09344109]
["bitfinex","BTCUSD",1748048905527,0.29704392,107580.0,107570.0,1.23301409]
["bitfinex","BTCUSD",1748048905737,0.29704392,107580.0,107570.0,1.5293856]
["bitfinex","BTCUSD",1748048905963,0.29704392,107580.0,107570.0,1.69671849]
["bitfinex","BTCUSD",1748048906118,0.29404392,107580.0,107570.0,1.70601476]
["bitfinex","BTCUSD",1748048906530,0.29604392,107580.0,107570.0,1.70601476]
["bitfinex","BTCUSD",1748048906945,0.02988491,107580.0,107570.0,1.75190686]
["bitfinex","BTCUSD",1748048907333,0.002,107580.0,107570.0,1.76120252]
["bitfinex","BTCUSD",1748048907621,0.0112948,107580.0,107570.0,1.76120252]
["bitfinex","BTCUSD",1748048908024,0.02058977,107580.0,107570.0,1.76120252]
["bitfinex","BTCUSD",1748048908241,0.02988465,107580.0,107570.0,1.75190686]
["bitfinex","BTCUSD",1748048908495,0.002,107580.0,107570.0,1.76120252]
["bitfinex","BTCUSD",1748048908730,0.002,107580.0,107570.0,2.05034471]
["bitfinex","BTCUSD",1748048908934,0.002,107580.0,107570.0,1.7845732]
["bitfinex","BTCUSD",1748048909847,0.03717652,107590.0,107580.0,0.59150252]
["bitfinex","BTCUSD",1748048910054,0.03717652,107590.0,107580.0,2.61962203]
["bitfinex","BTCUSD",1748048910261,0.03717652,107590.0,107580.0,2.55193203]
["bitfinex","BTCUSD",1748048910693,0.02788215,107590.0,107580.0,2.55193203]
["bitfinex","BTCUSD",1748048911185,0.02888215,107590.0,107580.0,2.55193203]
["bitfinex","BTCUSD",1748048911550,0.02888215,107590.0,107580.0,2.81770354]
["bitfinex","BTCUSD",1748048912096,0.001,107590.0,107580.0,2.82653337]
["bitfinex","BTCUSD",1748048912191,0.01958796,107590.0,107580.0,2.82653337]
["bitfinex","BTCUSD",1748048912681,0.02888215,107590.0,107580.0,2.61542259]
["bitfinex","BTCUSD",1748048912920,0.02788215,107590.0,107580.0,2.78273993]
["bitfinex","BTCUSD",1748048913524,0.223068,107590.0,107580.0,2.21431648]
["bitfinex","BTCUSD",1748048913747,0.223068,107590.0,107580.0,1.82645799]
["bitfinex","BTCUSD",1748048913951,0.223068,107590.0,107580.0,1.82645817]
["bitfinex","BTCUSD",1748048914151,0.21377389,107590.0,107580.0,1.34136957]
["bitfinex","BTCUSD",1748048914358,0.21377389,107590.0,107580.0,1.62573163]
["bitfinex","BTCUSD",1748048914596,0.21377389,107590.0,107580.0,1.63502677]
["bitfinex","BTCUSD",1748048914801,0.03717677,107590.0,107580.0,2.08670565]
["bitfinex","BTCUSD",1748048915012,0.03717677,107590.0,107580.0,2.36514565]
["bitfinex","BTCUSD",1748048915210,0.00929393,107590.0,107580.0,2.36514521]
["bitfinex","BTCUSD",1748048915417,0.01858658,107600.0,107590.0,0.25308463]
["bitfinex","BTCUSD",1748048915565,0.01858658,107600.0,107590.0,1.45621984]
["bitfinex","BTCUSD",1748048915566,0.02788017,107600.0,107590.0,1.45621984]
["bitfinex","BTCUSD",1748048915982,0.02788017,107600.0,107590.0,1.44179084]
["bitfinex","BTCUSD",1748048916186,0.02788017,107600.0,107590.0,1.19956784]
["bitfinex","BTCUSD",1748048916782,0.02888017,107600.0,107590.0,1.20886229]
["bitfinex","BTCUSD",1748048916987,0.02888017,107600.0,107590.0,1.19956784]
["bitfinex","BTCUSD",1748048917354,0.001,107600.0,107590.0,1.19956784]
["bitfinex","BTCUSD",1748048917577,0.001,107600.0,107590.0,1.56745041]
["bitfinex","BTCUSD",1748048917779,0.001,107600.0,107590.0,1.67153682]
["bitfinex","BTCUSD",1748048917989,0.001,107600.0,107590.0,2.01094942]
["bitfinex","BTCUSD",1748048918431,0.001,107600.0,107590.0,2.01974641]
["bitfinex","BTCUSD",1748048919476,0.03716606,107620.0,107610.0,0.25404843]
["bitfinex","BTCUSD",1748048919732,0.00944278,107620.0,107610.0,3.85617466]
["bitfinex","BTCUSD",1748048920354,0.02802564,107620.0,107610.0,3.38220766]
["bitfinex","BTCUSD",1748048920793,0.01973412,107620.0,107610.0,3.38220766]
["bitfinex","BTCUSD",1748048921003,0.01973439,107620.0,107610.0,3.39100465]
["bitfinex","BTCUSD",1748048921210,0.00115161,107620.0,107610.0,3.39100465]
["bitfinex","BTCUSD",1748048921629,0.01044287,107620.0,107610.0,3.39100465]
["bitfinex","BTCUSD",1748048921836,0.0197343,107620.0,107610.0,3.39100465]
["bitfinex","BTCUSD",1748048922251,0.20557397,107620.0,107610.0,1.40823699]
["bitfinex","BTCUSD",1748048922455,0.35031953,107620.0,107610.0,1.40823699]
["bitfinex","BTCUSD",1748048922661,0.35031953,107620.0,107610.0,1.6740085]
["bitfinex","BTCUSD",1748048923075,0.20557397,107620.0,107610.0,2.73263792]
["bitfinex","BTCUSD",1748048923253,0.20557397,107620.0,107610.0,2.8083804]
["bitfinex","BTCUSD",1748048923488,0.20557397,107620.0,107610.0,3.05556707]
["bitfinex","BTCUSD",1748048923692,0.01973491,107620.0,107610.0,2.47254289]
["bitfinex","BTCUSD",1748048923879,0.20557397,107620.0,107610.0,2.4632506]
["bitfinex","BTCUSD",1748048924009,0.20557397,107620.0,107610.0,2.47250307]
["bitfinex","BTCUSD",1748048924202,0.01044287,107620.0,107610.0,2.47299794]
["bitfinex","BTCUSD",1748048924424,0.02902556,107620.0,107610.0,2.47299794]
["bitfinex","BTCUSD",1748048924657,0.03831734,107620.0,107610.0,2.47299794]
["bitfinex","BTCUSD",1748048925767,0.23344835,107620.0,107610.0,2.46370573]
["bitfinex","BTCUSD",1748048925975,0.04760929,107620.0,107610.0,2.47299759]
["bitfinex","BTCUSD",1748048926649,0.04760929,107620.0,107610.0,2.48177059]
["bitfinex","BTCUSD",1748048926844,0.03831812,107620.0,107610.0,2.46318609]
["bitfinex","BTCUSD",1748048927188,0.02902686,107620.0,107610.0,2.37999871]
["bitfinex","BTCUSD",1748048927381,0.02902686,107620.0,107610.0,1.195663]
["bitfinex","BTCUSD",1748048927382,0.29511996,107620.0,107610.0,1.195663]
["bitfinex","BTCUSD",1748048927595,0.35121996,107620.0,107610.0,1.228058]
["bitfinex","BTCUSD",1748048928299,0.2055744,107620.0,107610.0,1.228058]
["bitfinex","BTCUSD",1748048929350,0.2055744,107620.0,107610.0,1.568058]
["bitfinex","BTCUSD",1748048930304,0.2055744,107620.0,107610.0,1.57735081]
["bitfinex","BTCUSD",1748048930609,0.2055744,107620.0,107610.0,0.92171081]
["bitfinex","BTCUSD",1748048930818,0.2055744,107620.0,107610.0,1.57731081]
["bitfinex","BTCUSD",1748048931030,0.2055744,107620.0,107610.0,1.7445815]
["bitfinex","BTCUSD",1748048931244,0.19628262,107620.0,107610.0,1.57731081]
["bitfinex","BTCUSD",1748048933169,0.19628262,107620.0,107610.0,1.568018]
["bitfinex","BTCUSD",1748048934467,0.19628262,107620.0,107610.0,1.73528869]
["bitfinex","BTCUSD",1748048934742,0.19628262,107620.0,107610.0,1.7445815]
["bitfinex","BTCUSD",1748048935332,0.24389067,107620.0,107610.0,1.289578]
["bitfinex","BTCUSD",1748048935540,0.24389067,107620.0,107610.0,1.567978]
["bitfinex","BTCUSD",1748048937316,0.18699067,107620.0,107610.0,1.567978]
["bitfinex","BTCUSD",1748048938036,0.24389067,107620.0,107610.0,1.567978]
["bitfinex","BTCUSD",1748048938236,0.24389067,107620.0,107610.0,1.5827317]
["bitfinex","BTCUSD",1748048939477,0.24365836,107620.0,107610.0,1.5827317]
["bitfinex","BTCUSD",1748048939880,0.18675836,107620.0,107610.0,1.4200067]
["bitfinex","BTCUSD",1748048940200,0.0009193,107620.0,107610.0,2.17142718]
["bitfinex","BTCUSD",1748048940402,0.0009193,107620.0,107610.0,2.19465159]
["bitfinex","BTCUSD",1748048940818,0.0009193,107620.0,107610.0,2.20919244]
["bitfinex","BTCUSD",1748048941456,0.0009193,107620.0,107610.0,2.23500779]
["bitfinex","BTCUSD",1748048941662,0.0009193,107620.0,107610.0,2.22025409]
["bitfinex","BTCUSD",1748048941871,0.0009193,107620.0,107610.0,1.91353465]
["bitfinex","BTCUSD",1748048942076,0.01858088,107630.0,107620.0,0.19511756]
["bitfinex","BTCUSD",1748048942333,0.01858088,107630.0,107620.0,1.2949859]
["bitfinex","BTCUSD",1748048942573,0.07557356,107640.0,107630.0,0.5258216]
["bitfinex","BTCUSD",1748048942779,0.07557356,107640.0,107630.0,2.5279976]
["bitfinex","BTCUSD",1748048942780,0.03725297,107640.0,107630.0,2.5279976]
["bitfinex","BTCUSD",1748048943193,0.22244096,107640.0,107630.0,2.08212561]
["bitfinex","BTCUSD",1748048943428,0.22244096,107640.0,107630.0,2.09141669]
["bitfinex","BTCUSD",1748048943639,0.22244096,107640.0,107630.0,2.10070769]
["bitfinex","BTCUSD",1748048943847,0.22244096,107640.0,107630.0,2.38084407]
["bitfinex","BTCUSD",1748048944049,0.22244096,107640.0,107630.0,2.39013498]
["bitfinex","BTCUSD",1748048944249,0.02734621,107640.0,107630.0,2.38084407]
["bitfinex","BTCUSD",1748048944457,0.02734621,107640.0,107630.0,2.3901349]
["bitfinex","BTCUSD",1748048944678,0.02734621,107640.0,107630.0,2.4168349]
["bitfinex","BTCUSD",1748048944886,0.00876628,107640.0,107630.0,2.742792]
["bitfinex","BTCUSD",1748048945025,0.00876628,107640.0,107630.0,2.47735697]
["bitfinex","BTCUSD",1748048945229,0.00876628,107640.0,107630.0,2.46281612]
["bitfinex","BTCUSD",1748048945437,0.00876628,107640.0,107630.0,2.40871612]
["bitfinex","BTCUSD",1748048945643,0.0020939,107640.0,107630.0,2.46281612]
["bitfinex","BTCUSD",1748048945841,9.39e-05,107640.0,107630.0,2.742792]
["bitfinex","BTCUSD",1748048946056,9.39e-05,107640.0,107630.0,2.83233756]
["bitfinex","BTCUSD",1748048946260,0.0010939,107640.0,107630.0,2.83233756]
["bitfinex","BTCUSD",1748048946494,0.0030939,107640.0,107630.0,2.83233756]
["bitfinex","BTCUSD",1748048946797,0.0030939,107640.0,107630.0,2.81763621]
["bitfinex","BTCUSD",1748048946993,9.39e-05,107640.0,107630.0,2.84344552]
["bitfinex","BTCUSD",1748048947397,9.39e-05,107640.0,107630.0,2.18792552]
["bitfinex","BTCUSD",1748048947629,9.39e-05,107640.0,107630.0,2.47388408]
["bitfinex","BTCUSD",1748048948146,0.04382257,107650.0,107640.0,0.19509372]
["bitfinex","BTCUSD",1748048948318,0.04432778,107650.0,107640.0,1.82272578]
["bitfinex","BTCUSD",1748048948541,0.05361671,107650.0,107640.0,1.81343616]
["bitfinex","BTCUSD",1748048948732,0.0536174,107650.0,107640.0,1.57402286]
["bitfinex","BTCUSD",1748048948972,0.05361723,107650.0,107640.0,1.57402286]
["bitfinex","BTCUSD",1748048949347,0.06390642,107650.0,107640.0,1.57402286]
["bitfinex","BTCUSD",1748048949557,0.06390642,107650.0,107640.0,1.30858783]
["bitfinex","BTCUSD",1748048949707,0.06390694,107650.0,107640.0,1.30858783]
["bitfinex","BTCUSD",1748048950169,0.05461766,107650.0,107640.0,1.30858783]
["bitfinex","BTCUSD",1748048950370,0.05461766,107650.0,107640.0,1.31787762]
["bitfinex","BTCUSD",1748048950815,0.06390702,107650.0,107640.0,1.22480992]
["bitfinex","BTCUSD",1748048951023,0.09310702,107650.0,107640.0,1.88024992]
["bitfinex","BTCUSD",1748048951183,0.09310702,107650.0,107640.0,1.83651192]
["bitfinex","BTCUSD",1748048951379,0.11970702,107650.0,107640.0,1.80383292]
["bitfinex","BTCUSD",1748048951600,0.11041766,107650.0,107640.0,1.81312262]
["bitfinex","BTCUSD",1748048951814,0.27762716,107650.0,107640.0,0.36743903]
["bitfinex","BTCUSD",1748048951969,0.27762716,107650.0,107640.0,0.92087503]
["bitfinex","BTCUSD",1748048952376,0.27762716,107650.0,107640.0,0.26543503]
["bitfinex","BTCUSD",1748048952591,0.2602037,107630.0,107620.0,0.29487106]
["bitfinex","BTCUSD",1748048952796,0.2602037,107630.0,107620.0,0.68487603]
["bitfinex","BTCUSD",1748048952996,0.2602037,107630.0,107620.0,0.95031106]
["bitfinex","BTCUSD",1748048953638,0.34974926,107630.0,107620.0,0.02943603]
["bitfinex","BTCUSD",1748048953848,0.34116735,107630.0,107620.0,1.07971005]
["bitfinex","BTCUSD",1748048954269,0.34116735,107630.0,107620.0,0.80135005]
["bitfinex","BTCUSD",1748048954475,0.34983353,107630.0,107620.0,1.07971005]
["bitfinex","BTCUSD",1748048955082,0.34983353,107630.0,107620.0,1.06504127]
["bitfinex","BTCUSD",1748048955542,0.34983353,107630.0,107620.0,1.06604127]
["bitfinex","BTCUSD",1748048955754,0.34983353,107630.0,107620.0,1.06504127]
["bitfinex","BTCUSD",1748048956158,0.35083353,107630.0,107620.0,1.06504127]
["bitfinex","BTCUSD",1748048956506,0.34983353,107630.0,107620.0,1.05624]
["bitfinex","BTCUSD",1748048957584,0.34983353,107630.0,107620.0,1.05416]
["bitfinex","BTCUSD",1748048957806,0.35183353,107630.0,107620.0,1.05416]
["bitfinex","BTCUSD",1748048958044,0.34316735,107630.0,107620.0,1.05416]
["bitfinex","BTCUSD",1748048959493,0.34316735,107630.0,107620.0,0.4008]
["bitfinex","BTCUSD",1748048959731,0.34316735,107630.0,107620.0,1.05416]
["bitfinex","BTCUSD",1748048961576,0.34316735,107630.0,107620.0,1.05424]
["bitfinex","BTCUSD",1748048971765,0.33316735,107630.0,107620.0,1.05428]
["bitfinex","BTCUSD",1748048972583,0.33316735,107630.0,107620.0,1.05432]
["bitfinex","BTCUSD",1748048979286,0.33316735,107630.0,107620.0,0.77588]
["bitfinex","BTCUSD",1748048979481,0.33316735,107630.0,107620.0,1.05432]
["bitfinex","BTCUSD",1748048979904,0.34182565,107630.0,107620.0,1.05432]
["bitfinex","BTCUSD",1748048980178,0.81918656,107630.0,107620.0,0.4008]
["bitfinex","BTCUSD",1748048980392,0.26269836,107580.0,107570.0,0.48556858]
["bitfinex","BTCUSD",1748048980607,0.29404392,107580.0,107570.0,1.46348713]
["bitfinex","BTCUSD",1748048980819,0.30404392,107580.0,107570.0,1.61076113]
["bitfinex","BTCUSD",1748048981033,0.29404392,107580.0,107570.0,1.93888713]
["bitfinex","BTCUSD",1748048981250,0.20449836,107580.0,107570.0,2.10622002]
["bitfinex","BTCUSD",1748048981488,0.01858968,107580.0,107570.0,2.41602807]
["bitfinex","BTCUSD",1748048981714,0.01858812,107590.0,107580.0,0.26329774]
["bitfinex","BTCUSD",1748048981942,0.18589338,107610.0,107600.0,0.3988]
["bitfinex","BTCUSD",1748048982149,0.18589338,107610.0,107600.0,3.08984055]
["bitfinex","BTCUSD",1748048982357,0.27543894,107610.0,107600.0,1.28893855]
["bitfinex","BTCUSD",1748048982563,0.27543894,107610.0,107600.0,1.25923855]
["bitfinex","BTCUSD",1748048982978,0.27543894,107610.0,107600.0,1.26805191]
["bitfinex","BTCUSD",1748048984085,0.27543894,107610.0,107600.0,1.29815191]
["bitfinex","BTCUSD",1748048984498,0.27643894,107610.0,107600.0,1.29815191]
["bitfinex","BTCUSD",1748048985684,0.27643894,107610.0,107600.0,1.26805191]
["bitfinex","BTCUSD",1748048987130,0.27643894,107610.0,107600.0,1.26797191]
["bitfinex","BTCUSD",1748048990656,0.27643894,107610.0,107600.0,0.61441191]
["bitfinex","BTCUSD",1748048990875,0.27643894,107610.0,107600.0,1.26773191]
["bitfinex","BTCUSD",1748048995555,0.30373894,107610.0,107600.0,1.26773191]
["bitfinex","BTCUSD",1748048995816,0.33193894,107610.0,107600.0,1.00213336]
["bitfinex","BTCUSD",1748048996067,0.33193894,107610.0,107600.0,1.26773191]
["bitfinex","BTCUSD",1748048996845,0.33193894,107610.0,107600.0,0.92773191]
["bitfinex","BTCUSD",1748048997219,0.30463894,107610.0,107600.0,0.92773191]
["bitfinex","BTCUSD",1748048997423,0.27643894,107610.0,107600.0,0.91891855]
["bitfinex","BTCUSD",1748048999440,0.27643894,107610.0,107600.0,1.31983855]
["bitfinex","BTCUSD",1748049002604,0.001,107610.0,107600.0,3.1329171]
["bitfinex","BTCUSD",1748049002827,0.18682179,107630.0,107620.0,0.59242979]
["bitfinex","BTCUSD",1748049002828,0.001,107630.0,107620.0,0.59242979]
["bitfinex","BTCUSD",1748049003073,0.001,107630.0,107620.0,4.70553389]
["bitfinex","BTCUSD",1748049003280,0.001,107630.0,107620.0,4.72007474]
["bitfinex","BTCUSD",1748049003491,0.001,107630.0,107620.0,4.76573071]
["bitfinex","BTCUSD",1748049003691,0.001,107630.0,107620.0,4.82944534]
["bitfinex","BTCUSD",1748049004141,0.001,107630.0,107620.0,4.85533585]
["bitfinex","BTCUSD",1748049004781,0.001,107630.0,107620.0,4.82953924]
["bitfinex","BTCUSD",1748049005505,0.001,107630.0,107620.0,4.83153924]
["bitfinex","BTCUSD",1748049006928,0.001,107630.0,107620.0,4.85727658]
["bitfinex","BTCUSD",1748049007880,0.01029039,107630.0,107620.0,4.85715658]
["bitfinex","BTCUSD",1748049008089,0.01029031,107630.0,107620.0,4.83141924]
["bitfinex","BTCUSD",1748049008297,0.02887135,107630.0,107620.0,4.56582069]
["bitfinex","BTCUSD",1748049008812,0.02887135,107630.0,107620.0,4.56574069]
["bitfinex","BTCUSD",1748049009232,0.02887135,107630.0,107620.0,4.5547332]
["bitfinex","BTCUSD",1748049009647,0.03816209,107630.0,107620.0,4.5547332]
["bitfinex","BTCUSD",1748049009877,0.0195807,107630.0,107620.0,4.5547332]
["bitfinex","BTCUSD",1748049010096,0.03816192,107630.0,107620.0,4.5547332]
["bitfinex","BTCUSD",1748049010307,0.001,107630.0,107620.0,4.5547332]
["bitfinex","BTCUSD",1748049010513,0.02887188,107630.0,107620.0,4.5547332]
["bitfinex","BTCUSD",1748049010743,0.001,107630.0,107620.0,4.46518764]
["bitfinex","BTCUSD",1748049010971,0.01029048,107630.0,107620.0,4.46518764]
["bitfinex","BTCUSD",1748049011191,0.01958113,107630.0,107620.0,4.46518764]
["bitfinex","BTCUSD",1748049011408,0.01029048,107630.0,107620.0,4.46518764]
["bitfinex","BTCUSD",1748049011611,0.01029039,107630.0,107620.0,4.46518764]
["bitfinex","BTCUSD",1748049012709,0.01958087,107630.0,107620.0,4.46518764]
["bitfinex","BTCUSD",1748049012910,0.01029031,107630.0,107620.0,4.46518764]
["bitfinex","BTCUSD",1748049013143,0.01958079,107630.0,107620.0,4.46518764]
["bitfinex","BTCUSD",1748049013355,0.0195807,107630.0,107620.0,4.46518764]
["bitfinex","BTCUSD",1748049013677,0.20540335,107630.0,107620.0,1.468554]
["bitfinex","BTCUSD",1748049013883,0.20540335,107630.0,107620.0,0.92963]
["bitfinex","BTCUSD",1748049014305,0.20540335,107630.0,107620.0,1.26963]
["bitfinex","BTCUSD",1748049014742,0.23330335,107630.0,107620.0,1.26963]
["bitfinex","BTCUSD",1748049015166,0.001,107630.0,107620.0,4.7110455]
["bitfinex","BTCUSD",1748049015377,0.22032244,107650.0,107640.0,0.34929022]
["bitfinex","BTCUSD",1748049015596,0.21103334,107650.0,107640.0,2.85158654]
["bitfinex","BTCUSD",1748049015803,0.21103334,107650.0,107640.0,2.86087659]
["bitfinex","BTCUSD",1748049016220,0.20174398,107650.0,107640.0,2.85158654]
["bitfinex","BTCUSD",1748049016426,0.20174398,107650.0,107640.0,2.81221654]
["bitfinex","BTCUSD",1748049017274,0.20174398,107650.0,107640.0,2.64499246]
["bitfinex","BTCUSD",1748049017683,0.20174398,107650.0,107640.0,2.5556221]
["bitfinex","BTCUSD",1748049017868,0.20174398,107650.0,107640.0,2.3511721]
["bitfinex","BTCUSD",1748049018921,0.20174398,107650.0,107640.0,2.36046232]
["bitfinex","BTCUSD",1748049019127,0.20174398,107650.0,107640.0,2.36975246]
["bitfinex","BTCUSD",1748049019672,0.20174398,107650.0,107640.0,2.2860691]
["bitfinex","BTCUSD",1748049019884,0.20174398,107650.0,107640.0,1.88654277]
["bitfinex","BTCUSD",1748049020093,0.20174398,107650.0,107640.0,1.87697255]
["bitfinex","BTCUSD",1748049020487,0.20174398,107650.0,107640.0,2.15186132]
["bitfinex","BTCUSD",1748049021372,0.21103325,107650.0,107640.0,2.3190854]
["bitfinex","BTCUSD",1748049021578,0.21103325,107650.0,107640.0,2.32837554]
["bitfinex","BTCUSD",1748049023462,0.03453443,107650.0,107640.0,2.3376655]
["bitfinex","BTCUSD",1748049024143,0.03453408,107650.0,107640.0,2.3376655]
["bitfinex","BTCUSD",1748049024381,0.02524507,107650.0,107640.0,2.34795538]
["bitfinex","BTCUSD",1748049024623,0.02524507,107650.0,107640.0,2.410145]
["bitfinex","BTCUSD",1748049024624,0.0159564,107650.0,107640.0,2.410145]
["bitfinex","BTCUSD",1748049025254,0.0159564,107650.0,107640.0,2.41890625]
["bitfinex","BTCUSD",1748049025954,0.0169564,107650.0,107640.0,2.41890625]
["bitfinex","BTCUSD",1748049027087,0.0169564,107650.0,107640.0,2.07890625]
["bitfinex","BTCUSD",1748049027887,0.04482292,107650.0,107640.0,2.02596625]
["bitfinex","BTCUSD",1748049028094,0.03553382,107650.0,107640.0,2.02596625]
["bitfinex","BTCUSD",1748049028737,0.0541121,107650.0,107640.0,1.37320625]
["bitfinex","BTCUSD",1748049028955,0.06340146,107650.0,107640.0,2.02596625]
["bitfinex","BTCUSD",1748049029545,0.04482283,107650.0,107640.0,2.02596625]
["bitfinex","BTCUSD",1748049029691,0.05411202,107650.0,107640.0,2.02596625]
["bitfinex","BTCUSD",1748049030317,0.03553382,107650.0,107640.0,2.02596625]
["bitfinex","BTCUSD",1748049030576,0.04482283,107650.0,107640.0,2.02596625]
["bitfinex","BTCUSD",1748049030763,0.04482283,107650.0,107640.0,1.37320625]
["bitfinex","BTCUSD",1748049030914,0.03553382,107650.0,107640.0,2.02596625]
["bitfinex","BTCUSD",1748049031119,0.03553365,107650.0,107640.0,2.08016625]
["bitfinex","BTCUSD",1748049031590,0.04482249,107650.0,107640.0,2.08016625]
["bitfinex","BTCUSD",1748049031796,0.0169564,107650.0,107640.0,2.08016625]
["bitfinex","BTCUSD",1748049032045,0.02624515,107650.0,107640.0,2.08016625]
["bitfinex","BTCUSD",1748049032767,0.03553408,107650.0,107640.0,2.08016625]
["bitfinex","BTCUSD",1748049032965,0.02624515,107650.0,107640.0,2.08016625]
["bitfinex","BTCUSD",1748049033176,0.03553408,107650.0,107640.0,2.08016625]
["bitfinex","BTCUSD",1748049033415,0.03553408,107650.0,107640.0,2.09117374]
["bitfinex","BTCUSD",1748049034128,0.02624515,107650.0,107640.0,2.43117374]
["bitfinex","BTCUSD",1748049034359,0.03553408,107650.0,107640.0,2.43117374]
["bitfinex","BTCUSD",1748049034582,0.02624515,107650.0,107640.0,2.43117374]
["bitfinex","BTCUSD",1748049034799,0.02624515,107650.0,107640.0,2.24537267]
["bitfinex","BTCUSD",1748049035015,0.03553408,107650.0,107640.0,2.24537267]
["bitfinex","BTCUSD",1748049035252,0.02624515,107650.0,107640.0,2.24537267]
["bitfinex","BTCUSD",1748049035476,0.03553408,107650.0,107640.0,2.24537267]
["bitfinex","BTCUSD",1748049036766,0.02624515,107650.0,107640.0,2.24537267]
["bitfinex","BTCUSD",1748049036993,0.03553408,107650.0,107640.0,2.24537267]
["bitfinex","BTCUSD",1748049037622,0.03553408,107650.0,107640.0,1.56491267]
["bitfinex","BTCUSD",1748049037834,0.04482318,107650.0,107640.0,2.19113267]
["bitfinex","BTCUSD",1748049038046,0.03553408,107650.0,107640.0,2.19113267]
["bitfinex","BTCUSD",1748049038279,0.02624498,107650.0,107640.0,1.59351267]
["bitfinex","BTCUSD",1748049038488,0.03553382,107650.0,107640.0,2.24623267]
["bitfinex","BTCUSD",1748049038832,0.02624498,107650.0,107640.0,2.24623267]
["bitfinex","BTCUSD",1748049039881,0.0169564,107650.0,107640.0,2.24623267]
["bitfinex","BTCUSD",1748049040293,0.0169564,107650.0,107640.0,2.19113267]
["bitfinex","BTCUSD",1748049040449,0.02624507,107650.0,107640.0,2.24443267]
["bitfinex","BTCUSD",1748049040678,0.02624498,107650.0,107640.0,2.24443267]
["bitfinex","BTCUSD",1748049042316,0.0169564,107650.0,107640.0,2.24443267]
["bitfinex","BTCUSD",1748049042551,0.02624507,107650.0,107640.0,2.24443267]
["bitfinex","BTCUSD",1748049043969,0.23061046,107650.0,107640.0,1.32473877]
["bitfinex","BTCUSD",1748049044164,0.08773452,107650.0,107640.0,2.16326312]
["bitfinex","BTCUSD",1748049044397,0.09702388,107650.0,107640.0,2.18184278]
["bitfinex","BTCUSD",1748049044552,0.05411315,107650.0,107640.0,2.17255308]
["bitfinex","BTCUSD",1748049044779,0.05411315,107650.0,107640.0,2.21692542]
["bitfinex","BTCUSD",1748049045568,0.2735223,107650.0,107640.0,1.08493289]
["bitfinex","BTCUSD",1748049045776,0.0169564,107650.0,107640.0,2.26508601]
["bitfinex","BTCUSD",1748049045979,0.0371526,107660.0,107650.0,0.53507566]
["bitfinex","BTCUSD",1748049046156,0.0371526,107660.0,107650.0,3.01645696]
["bitfinex","BTCUSD",1748049046607,0.02786419,107660.0,107650.0,3.01645696]
["bitfinex","BTCUSD",1748049046813,0.02786411,107660.0,107650.0,3.01645696]
["bitfinex","BTCUSD",1748049047232,0.02986411,107660.0,107650.0,3.03622885]
["bitfinex","BTCUSD",1748049048005,0.02986411,107660.0,107650.0,3.06201478]
["bitfinex","BTCUSD",1748049048211,0.02986411,107660.0,107650.0,2.77468078]
["bitfinex","BTCUSD",1748049048462,0.02986411,107660.0,107650.0,2.74889485]
["bitfinex","BTCUSD",1748049049646,0.02986411,107660.0,107650.0,2.77469045]
["bitfinex","BTCUSD",1748049050094,0.03915243,107660.0,107650.0,2.77469045]
["bitfinex","BTCUSD",1748049051482,0.03915243,107660.0,107650.0,2.74889485]
["bitfinex","BTCUSD",1748049052022,0.09165303,107660.0,107650.0,2.7396061]
["bitfinex","BTCUSD",1748049052229,0.08236462,107660.0,107650.0,2.74889485]
["bitfinex","BTCUSD",1748049052430,0.0730763,107660.0,107650.0,2.74889485]
["bitfinex","BTCUSD",1748049052610,0.08236462,107660.0,107650.0,2.74853485]
["bitfinex","BTCUSD",1748049053264,0.0205763,107660.0,107650.0,2.74853485]
["bitfinex","BTCUSD",1748049053439,0.02986462,107660.0,107650.0,2.74853485]
["bitfinex","BTCUSD",1748049054460,0.02986462,107660.0,107650.0,2.74953485]
["bitfinex","BTCUSD",1748049056227,0.02986462,107660.0,107650.0,2.77532751]
["bitfinex","BTCUSD",1748049056635,0.0205763,107660.0,107650.0,2.77532751]
["bitfinex","BTCUSD",1748049056837,0.02057587,107660.0,107650.0,2.77532751]
["bitfinex","BTCUSD",1748049057067,0.02986411,107660.0,107650.0,2.77532751]
["bitfinex","BTCUSD",1748049060310,0.23831596,107670.0,107660.0,0.29502294]
["bitfinex","BTCUSD",1748049060540,0.32786152,107670.0,107660.0,1.42942394]
["bitfinex","BTCUSD",1748049060697,0.32786152,107670.0,107660.0,1.39706694]
["bitfinex","BTCUSD",1748049060925,0.32786152,107670.0,107660.0,1.79774694]
["bitfinex","BTCUSD",1748049061679,0.33136673,107670.0,107660.0,1.79774694]
["bitfinex","BTCUSD",1748049061886,0.33136673,107670.0,107660.0,1.78718894]
["bitfinex","BTCUSD",1748049062317,0.33136673,107670.0,107660.0,1.54521694]
["bitfinex","BTCUSD",1748049062735,0.33136673,107670.0,107660.0,1.55397819]
["bitfinex","BTCUSD",1748049063470,0.33136673,107670.0,107660.0,1.42011619]
["bitfinex","BTCUSD",1748049063708,0.33136673,107670.0,107660.0,1.19621919]
["bitfinex","BTCUSD",1748049063920,0.33136673,107670.0,107660.0,1.34026269]
["bitfinex","BTCUSD",1748049064127,0.33136673,107670.0,107660.0,1.31865069]
["bitfinex","BTCUSD",1748049064690,0.33136673,107670.0,107660.0,1.16226969]
["bitfinex","BTCUSD",1748049065547,0.33136673,107670.0,107660.0,0.88398969]
["bitfinex","BTCUSD",1748049065749,0.33136673,107670.0,107660.0,1.53630969]
["bitfinex","BTCUSD",1748049066848,0.33136673,107670.0,107660.0,0.88398969]
["bitfinex","BTCUSD",1748049067088,0.33136673,107670.0,107660.0,0.80254469]
["bitfinex","BTCUSD",1748049067259,0.33136673,107670.0,107660.0,1.42189714]
["bitfinex","BTCUSD",1748049067489,0.33136673,107670.0,107660.0,1.68749569]
["bitfinex","BTCUSD",1748049068579,0.34005291,107670.0,107660.0,1.68749569]
["bitfinex","BTCUSD",1748049069756,0.34005291,107670.0,107660.0,1.42189714]
["bitfinex","BTCUSD",1748049070200,0.34005291,107670.0,107660.0,0.76957714]
["bitfinex","BTCUSD",1748049070408,0.34005291,107670.0,107660.0,1.41313589]
["bitfinex","BTCUSD",1748049070609,0.35005291,107670.0,107660.0,1.07313589]
["bitfinex","BTCUSD",1748049071690,0.19507637,107650.0,107640.0,0.4036511]
["bitfinex","BTCUSD",1748049071901,0.34511112,107650.0,107640.0,0.79447]
["bitfinex","BTCUSD",1748049072110,0.34511112,107650.0,107640.0,1.103104]
["bitfinex","BTCUSD",1748049072322,0.34511112,107650.0,107640.0,1.00294678]
["bitfinex","BTCUSD",1748049072520,0.34511112,107650.0,107640.0,0.73734823]
["bitfinex","BTCUSD",1748049072933,0.34511112,107650.0,107640.0,0.36330823]
["bitfinex","BTCUSD",1748049073136,0.34511112,107650.0,107640.0,1.28122678]
["bitfinex","BTCUSD",1748049073353,0.34511112,107650.0,107640.0,1.01562823]
["bitfinex","BTCUSD",1748049074179,0.34511112,107650.0,107640.0,1.00683145]
["bitfinex","BTCUSD",1748049075181,0.34511112,107650.0,107640.0,1.40755145]
["bitfinex","BTCUSD",1748049076743,0.34511112,107650.0,107640.0,2.427813]
["bitfinex","BTCUSD",1748049078852,0.34511112,107650.0,107640.0,2.41330155]
["bitfinex","BTCUSD",1748049079276,0.34511112,107650.0,107640.0,2.6789001]
["bitfinex","BTCUSD",1748049080405,0.34511112,107650.0,107640.0,2.41330155]
["bitfinex","BTCUSD",1748049080980,0.34511112,107650.0,107640.0,2.6789001]
["bitfinex","BTCUSD",1748049081950,0.31981112,107650.0,107640.0,2.69341258]
["bitfinex","BTCUSD",1748049082164,0.21365483,107650.0,107640.0,2.87921684]
["bitfinex","BTCUSD",1748049082366,0.21365483,107650.0,107640.0,2.90571684]
["bitfinex","BTCUSD",1748049082569,0.21365483,107650.0,107640.0,2.93091684]
["bitfinex","BTCUSD",1748049082961,0.21317001,107660.0,107650.0,0.01857846]
["bitfinex","BTCUSD",1748049082962,0.01857673,107660.0,107650.0,0.01857846]
["bitfinex","BTCUSD",1748049083170,0.24868775,107670.0,107660.0,0.34]
["bitfinex","BTCUSD",1748049083382,0.32956673,107670.0,107660.0,1.25743855]
["bitfinex","BTCUSD",1748049085327,0.33056673,107670.0,107660.0,1.25743855]
["bitfinex","BTCUSD",1748049085703,0.33056673,107670.0,107660.0,0.60559855]
["bitfinex","BTCUSD",1748049085906,0.33056673,107670.0,107660.0,0.99184]
["bitfinex","BTCUSD",1748049088053,0.33056673,107670.0,107660.0,1.25743855]
["bitfinex","BTCUSD",1748049089339,0.33056673,107670.0,107660.0,1.98206155]
["bitfinex","BTCUSD",1748049090756,0.33056673,107670.0,107660.0,1.87302455]
["bitfinex","BTCUSD",1748049090957,0.33056673,107670.0,107660.0,1.77612355]
["bitfinex","BTCUSD",1748049091858,0.33056673,107670.0,107660.0,1.39829855]
["bitfinex","BTCUSD",1748049092312,0.33056673,107670.0,107660.0,1.05829855]
["bitfinex","BTCUSD",1748049093037,0.33056673,107670.0,107660.0,0.91739855]
["bitfinex","BTCUSD",1748049093255,0.33056673,107670.0,107660.0,1.07492555]
["bitfinex","BTCUSD",1748049093637,0.33056673,107670.0,107660.0,1.07488555]
["bitfinex","BTCUSD",1748049096675,0.03715588,107650.0,107640.0,0.60835467]
["bitfinex","BTCUSD",1748049096907,0.21365457,107650.0,107640.0,2.77794168]
["bitfinex","BTCUSD",1748049097125,0.0278673,107650.0,107640.0,2.81103285]
["bitfinex","BTCUSD",1748049097542,0.0278673,107650.0,107640.0,3.0766314]
["bitfinex","BTCUSD",1748049098098,0.0278673,107650.0,107640.0,3.08540418]
["bitfinex","BTCUSD",1748049098777,0.0278673,107650.0,107640.0,3.13540418]
["bitfinex","BTCUSD",1748049098992,0.0278673,107650.0,107640.0,3.12089268]
["bitfinex","BTCUSD",1748049099627,0.0278673,107650.0,107640.0,3.13018238]
["bitfinex","BTCUSD",1748049100829,0.0278673,107650.0,107640.0,3.1214096]
["bitfinex","BTCUSD",1748049102015,0.0278673,107650.0,107640.0,3.13592102]
["bitfinex","BTCUSD",1748049102225,0.0278673,107650.0,107640.0,3.16163784]
["bitfinex","BTCUSD",1748049103063,0.0278673,107650.0,107640.0,3.17041306]
["bitfinex","BTCUSD",1748049103919,0.0278673,107650.0,107640.0,2.89213306]
["bitfinex","BTCUSD",1748049104095,0.0278673,107650.0,107640.0,3.18138208]
["bitfinex","BTCUSD",1748049104418,0.0278673,107650.0,107640.0,3.2167717]
["bitfinex","BTCUSD",1748049104883,0.0278673,107650.0,107640.0,3.1906717]
["bitfinex","BTCUSD",1748049105094,0.01857742,107650.0,107640.0,3.1906717]
["bitfinex","BTCUSD",1748049105299,0.03715562,107650.0,107640.0,3.2167717]
["bitfinex","BTCUSD",1748049107230,0.03715562,107650.0,107640.0,3.1906717]
["bitfinex","BTCUSD",1748049108983,0.03715562,107650.0,107640.0,3.17616028]
["bitfinex","BTCUSD",1748049109447,0.03715562,107650.0,107640.0,2.35739356]
["bitfinex","BTCUSD",1748049109660,0.28453225,107650.0,107640.0,2.31072716]
["bitfinex","BTCUSD",1748049109868,0.25666582,107650.0,107640.0,2.16025666]
["bitfinex","BTCUSD",1748049110059,0.25666582,107650.0,107640.0,1.9967707]
["bitfinex","BTCUSD",1748049110268,0.25666582,107650.0,107640.0,1.96008486]
["bitfinex","BTCUSD",1748049110833,0.25616755,107650.0,107640.0,1.96008486]
["bitfinex","BTCUSD",1748049112156,0.25616755,107650.0,107640.0,1.92843495]
["bitfinex","BTCUSD",1748049112369,0.25616755,107650.0,107640.0,1.21849531]
["bitfinex","BTCUSD",1748049112370,0.34571311,107650.0,107640.0,1.21849531]
["bitfinex","BTCUSD",1748049112580,0.34571311,107650.0,107640.0,1.83677531]
["bitfinex","BTCUSD",1748049113010,0.34571311,107650.0,107640.0,0.79684676]
["bitfinex","BTCUSD",1748049113220,0.34571311,107650.0,107640.0,1.41512676]
["bitfinex","BTCUSD",1748049114472,0.34671311,107650.0,107640.0,1.41512676]
["bitfinex","BTCUSD",1748049115382,0.34671311,107650.0,107640.0,1.40635154]
["bitfinex","BTCUSD",1748049116947,0.34671311,107650.0,107640.0,1.67195009]
["bitfinex","BTCUSD",1748049117359,0.34671311,107650.0,107640.0,1.02083009]
["bitfinex","BTCUSD",1748049117535,0.34671311,107650.0,107640.0,1.67203009]
["bitfinex","BTCUSD",1748049117953,0.34626091,107650.0,107640.0,1.67203009]
["bitfinex","BTCUSD",1748049118831,0.34626091,107650.0,107640.0,1.65751855]
["bitfinex","BTCUSD",1748049120391,0.34626091,107650.0,107640.0,1.39192]
["bitfinex","BTCUSD",1748049122030,0.34626091,107650.0,107640.0,1.0664334]
["bitfinex","BTCUSD",1748049122279,0.34626091,107650.0,107640.0,1.4064334]
["bitfinex","BTCUSD",1748049122481,0.34726091,107650.0,107640.0,1.4064334]
["bitfinex","BTCUSD",1748049122792,0.35726091,107650.0,107640.0,0.4152334]
["bitfinex","BTCUSD",1748049123013,0.35726091,107650.0,107640.0,1.0664334]
["bitfinex","BTCUSD",1748049124108,0.36593185,107650.0,107640.0,1.0664334]
["bitfinex","BTCUSD",1748049124758,0.36593185,107650.0,107640.0,0.7881134]
["bitfinex","BTCUSD",1748049124986,0.35593185,107650.0,107640.0,1.0664334]
["bitfinex","BTCUSD",1748049126205,0.35493185,107650.0,107640.0,1.0664334]
["bitfinex","BTCUSD",1748049126631,0.35593185,107650.0,107640.0,1.0664334]
["bitfinex","BTCUSD",1748049127061,0.64607125,107650.0,107640.0,0.6647534]
["bitfinex","BTCUSD",1748049127288,0.23216034,107600.0,107590.0,0.69375027]
["bitfinex","BTCUSD",1748049127496,0.3485059,107600.0,107590.0,1.20758727]
["bitfinex","BTCUSD",1748049127913,0.3485059,107600.0,107590.0,1.2221057]
["bitfinex","BTCUSD",1748049128474,0.3485059,107600.0,107590.0,1.5004257]
["bitfinex","BTCUSD",1748049128691,0.3485059,107600.0,107590.0,1.5005196]
["bitfinex","BTCUSD",1748049128888,0.3485059,107600.0,107590.0,1.48900117]
["bitfinex","BTCUSD",1748049129054,0.3485059,107600.0,107590.0,1.48904117]
["bitfinex","BTCUSD",1748049129458,0.3217059,107600.0,107590.0,1.48904117]
["bitfinex","BTCUSD",1748049129965,0.3217059,107600.0,107590.0,1.41540008]
["bitfinex","BTCUSD",1748049130120,0.3472059,107600.0,107590.0,1.41540008]
["bitfinex","BTCUSD",1748049130848,0.3472059,107600.0,107590.0,0.99612308]
["bitfinex","BTCUSD",1748049131067,0.3472059,107600.0,107590.0,1.42261108]
["bitfinex","BTCUSD",1748049131270,0.3472059,107600.0,107590.0,1.00892453]
["bitfinex","BTCUSD",1748049131691,0.3472059,107600.0,107590.0,1.00896453]
["bitfinex","BTCUSD",1748049131900,0.3472059,107600.0,107590.0,1.02348442]
["bitfinex","BTCUSD",1748049132112,0.3472059,107600.0,107590.0,0.40508442]
["bitfinex","BTCUSD",1748049132320,0.3572059,107600.0,107590.0,0.68052442]
["bitfinex","BTCUSD",1748049132524,0.3572059,107600.0,107590.0,0.40212442]
["bitfinex","BTCUSD",1748049132726,0.3572059,107600.0,107590.0,0.68252442]
["bitfinex","BTCUSD",1748049133135,0.3572059,107600.0,107590.0,0.03112442]
["bitfinex","BTCUSD",1748049133340,0.3572059,107600.0,107590.0,0.68052442]
["bitfinex","BTCUSD",1748049133768,0.3572059,107600.0,107590.0,0.40212442]
["bitfinex","BTCUSD",1748049133986,0.3572059,107600.0,107590.0,0.68052442]
["bitfinex","BTCUSD",1748049134212,0.44543747,107600.0,107590.0,0.40212442]
["bitfinex","BTCUSD",1748049134443,0.3472059,107600.0,107590.0,0.66601379]
["bitfinex","BTCUSD",1748049135431,0.3572059,107600.0,107590.0,0.66601379]
["bitfinex","BTCUSD",1748049135836,0.3602059,107600.0,107590.0,0.66601379]
["bitfinex","BTCUSD",1748049136193,0.3572059,107600.0,107590.0,0.38761379]
["bitfinex","BTCUSD",1748049136395,0.3612059,107600.0,107590.0,0.66605379]
["bitfinex","BTCUSD",1748049136930,0.3612059,107600.0,107590.0,0.01461379]
["bitfinex","BTCUSD",1748049137134,0.3612059,107600.0,107590.0,0.66613379]
["bitfinex","BTCUSD",1748049137738,0.36574675,107600.0,107590.0,0.01461379]
["bitfinex","BTCUSD",1748049137935,0.3512059,107600.0,107590.0,0.66613379]
["bitfinex","BTCUSD",1748049138737,0.3542059,107600.0,107590.0,0.66613379]
["bitfinex","BTCUSD",1748049142039,0.3542059,107600.0,107590.0,0.66565379]
["bitfinex","BTCUSD",1748049143076,0.3542059,107600.0,107590.0,0.01461379]
["bitfinex","BTCUSD",1748049143388,0.3542059,107600.0,107590.0,0.66565379]
["bitfinex","BTCUSD",1748049147160,0.3542059,107600.0,107590.0,0.6511339]
["bitfinex","BTCUSD",1748049150633,0.3396859,107600.0,107590.0,0.6511339]
["bitfinex","BTCUSD",1748049150852,0.3489794,107600.0,107590.0,0.6511339]
["bitfinex","BTCUSD",1748049153997,0.36352025,107600.0,107590.0,0.6512139]
["bitfinex","BTCUSD",1748049154648,0.36352025,107600.0,107590.0,9.39e-05]
["bitfinex","BTCUSD",1748049154861,0.36352025,107600.0,107590.0,0.6512139]
["bitfinex","BTCUSD",1748049157555,0.35652025,107600.0,107590.0,0.6512139]
["bitfinex","BTCUSD",1748049157752,0.3419794,107600.0,107590.0,0.6512139]
["bitfinex","BTCUSD",1748049157957,0.3449794,107600.0,107590.0,0.6512139]
["bitfinex","BTCUSD",1748049160497,0.3549794,107600.0,107590.0,0.6512139]
["bitfinex","BTCUSD",1748049161317,0.4526794,107600.0,107590.0,0.6512139]
["bitfinex","BTCUSD",1748049161595,0.3549794,107600.0,107590.0,0.6600337]
["bitfinex","BTCUSD",1748049164343,0.3549794,107600.0,107590.0,0.3815137]
["bitfinex","BTCUSD",1748049164543,0.3549794,107600.0,107590.0,0.6600337]
["bitfinex","BTCUSD",1748049166033,0.19522153,107570.0,107560.0,0.5152592]
["bitfinex","BTCUSD",1748049166181,0.19522153,107570.0,107560.0,1.16926581]
["bitfinex","BTCUSD",1748049166182,0.28476709,107570.0,107560.0,1.16926581]
["bitfinex","BTCUSD",1748049167435,0.28476709,107570.0,107560.0,1.44878581]
["bitfinex","BTCUSD",1748049169073,0.28476709,107570.0,107560.0,1.49708581]
["bitfinex","BTCUSD",1748049169898,0.28476709,107570.0,107560.0,1.18185781]
["bitfinex","BTCUSD",1748049170093,0.28476709,107570.0,107560.0,1.02037161]
["bitfinex","BTCUSD",1748049170293,0.28476709,107570.0,107560.0,0.99227161]
["bitfinex","BTCUSD",1748049170673,0.28476709,107570.0,107560.0,0.74185161]
["bitfinex","BTCUSD",1748049170857,0.30996709,107570.0,107560.0,0.37375161]
["bitfinex","BTCUSD",1748049171053,0.30996709,107570.0,107560.0,0.65227161]
["bitfinex","BTCUSD",1748049172774,0.33696709,107570.0,107560.0,0.65191161]
["bitfinex","BTCUSD",1748049173184,0.33696709,107570.0,107560.0,0.37339161]
["bitfinex","BTCUSD",1748049173388,0.327671,107570.0,107560.0,0.27852]
["bitfinex","BTCUSD",1748049173806,0.19525783,107550.0,107540.0,0.65379855]
["bitfinex","BTCUSD",1748049174004,0.19525783,107550.0,107540.0,1.08932955]
["bitfinex","BTCUSD",1748049174219,0.19525783,107550.0,107540.0,0.81080955]
["bitfinex","BTCUSD",1748049174417,0.19525783,107550.0,107540.0,1.08932955]
["bitfinex","BTCUSD",1748049174796,0.19525783,107550.0,107540.0,0.81080955]
["bitfinex","BTCUSD",1748049175005,0.19525783,107550.0,107540.0,1.09232955]
["bitfinex","BTCUSD",1748049175215,0.19525783,107550.0,107540.0,1.86568955]
["bitfinex","BTCUSD",1748049175606,0.19525783,107550.0,107540.0,1.321571]
["bitfinex","BTCUSD",1748049175804,0.19525783,107550.0,107540.0,1.85499355]
["bitfinex","BTCUSD",1748049176522,0.28480339,107550.0,107540.0,1.14436]
["bitfinex","BTCUSD",1748049176725,0.31140339,107550.0,107540.0,1.39492]
["bitfinex","BTCUSD",1748049177044,0.33830339,107550.0,107540.0,1.39492]
["bitfinex","BTCUSD",1748049177930,0.33830339,107550.0,107540.0,1.39192]
["bitfinex","BTCUSD",1748049178132,0.33830339,107550.0,107540.0,1.39392]
["bitfinex","BTCUSD",1748049178483,0.31140339,107550.0,107540.0,1.39392]
["bitfinex","BTCUSD",1748049179107,0.31140339,107550.0,107540.0,1.4027424]
["bitfinex","BTCUSD",1748049179874,0.28480339,107550.0,107540.0,1.4027424]
["bitfinex","BTCUSD",1748049180980,0.28480339,107550.0,107540.0,1.39392]
["bitfinex","BTCUSD",1748049182231,0.33830339,107550.0,107540.0,1.39392]
["bitfinex","BTCUSD",1748049184217,0.33830339,107550.0,107540.0,0.77536]
["bitfinex","BTCUSD",1748049184459,0.33830339,107550.0,107540.0,1.05392]
["bitfinex","BTCUSD",1748049189213,0.33830339,107550.0,107540.0,0.7754]
["bitfinex","BTCUSD",1748049189420,0.33830339,107550.0,107540.0,1.05396]
["bitfinex","BTCUSD",1748049190779,0.33830339,107550.0,107540.0,1.05196]
["bitfinex","BTCUSD",1748049191317,0.28480339,107550.0,107540.0,1.07876]
["bitfinex","BTCUSD",1748049191524,0.20455557,107550.0,107540.0,2.66458585]
["bitfinex","BTCUSD",1748049191699,0.20455557,107550.0,107540.0,2.66558603]
["bitfinex","BTCUSD",1748049191902,0.18596001,107550.0,107540.0,2.65628734]
["bitfinex","BTCUSD",1748049192101,0.18596001,107550.0,107540.0,2.66558603]
["bitfinex","BTCUSD",1748049192312,0.18596001,107550.0,107540.0,2.68369439]
["bitfinex","BTCUSD",1748049192476,0.18596001,107550.0,107540.0,2.48841876]
["bitfinex","BTCUSD",1748049193323,0.18596001,107550.0,107540.0,2.54771762]
["bitfinex","BTCUSD",1748049193702,0.18596001,107550.0,107540.0,2.53841876]
["bitfinex","BTCUSD",1748049194207,0.19523977,107560.0,107550.0,0.39839782]
["bitfinex","BTCUSD",1748049194345,0.20453656,107560.0,107550.0,2.57276057]
["bitfinex","BTCUSD",1748049194551,0.20453656,107560.0,107550.0,2.57276083]
["bitfinex","BTCUSD",1748049194756,0.19523977,107560.0,107550.0,1.17608076]
["bitfinex","BTCUSD",1748049194963,0.19523977,107560.0,107550.0,0.76568876]
["bitfinex","BTCUSD",1748049195684,0.19523977,107560.0,107550.0,0.76668876]
["bitfinex","BTCUSD",1748049196447,0.19523977,107560.0,107550.0,0.77598676]
["bitfinex","BTCUSD",1748049196812,0.19523977,107560.0,107550.0,0.76668876]
["bitfinex","BTCUSD",1748049198646,0.19523977,107560.0,107550.0,0.75617276]
["bitfinex","BTCUSD",1748049198858,0.28478533,107560.0,107550.0,0.77289476]
["bitfinex","BTCUSD",1748049199057,0.28478533,107560.0,107550.0,0.52073476]
["bitfinex","BTCUSD",1748049199268,0.28478533,107560.0,107550.0,1.17161476]
["bitfinex","BTCUSD",1748049200708,0.28478533,107560.0,107550.0,0.54403476]
["bitfinex","BTCUSD",1748049200956,0.28478533,107560.0,107550.0,1.19491476]
["bitfinex","BTCUSD",1748049202185,0.28478533,107560.0,107550.0,1.14521476]
["bitfinex","BTCUSD",1748049204641,0.28478533,107560.0,107550.0,0.49433476]
["bitfinex","BTCUSD",1748049204842,0.33618533,107560.0,107550.0,0.66044976]
["bitfinex","BTCUSD",1748049206594,0.33618533,107560.0,107550.0,0.001]
["bitfinex","BTCUSD",1748049206802,0.33618533,107560.0,107550.0,0.65164]
["bitfinex","BTCUSD",1748049207811,0.33618533,107560.0,107550.0,0.37308]
["bitfinex","BTCUSD",1748049208041,0.33618533,107560.0,107550.0,0.65064]
["bitfinex","BTCUSD",1748049208496,0.33718533,107560.0,107550.0,0.65064]
["bitfinex","BTCUSD",1748049208720,0.25075783,107550.0,107540.0,0.74108]
["bitfinex","BTCUSD",1748049208933,0.34030339,107550.0,107540.0,1.39172]
["bitfinex","BTCUSD",1748049210322,0.34030339,107550.0,107540.0,0.74108]
["bitfinex","BTCUSD",1748049210529,0.34030339,107550.0,107540.0,1.39172]
["bitfinex","BTCUSD",1748049212135,0.34030339,107550.0,107540.0,0.77316]
["bitfinex","BTCUSD",1748049212342,0.34030339,107550.0,107540.0,1.05172]
["bitfinex","BTCUSD",1748049213699,0.34030339,107550.0,107540.0,0.40108]
["bitfinex","BTCUSD",1748049213872,0.34030339,107550.0,107540.0,1.05176]
["bitfinex","BTCUSD",1748049220501,0.32577697,107550.0,107540.0,1.05176]
["bitfinex","BTCUSD",1748049220700,0.33507479,107550.0,107540.0,1.05176]
["bitfinex","BTCUSD",1748049222388,0.33507479,107550.0,107540.0,0.7732]
["bitfinex","BTCUSD",1748049222645,0.33507479,107550.0,107540.0,1.0518]
["bitfinex","BTCUSD",1748049223342,0.33507479,107550.0,107540.0,0.40108]
["bitfinex","BTCUSD",1748049223641,0.33507479,107550.0,107540.0,1.0518]
["bitfinex","BTCUSD",1748049224117,0.33507479,107550.0,107540.0,0.40108]
["bitfinex","BTCUSD",1748049224333,0.33507479,107550.0,107540.0,1.0518]
["bitfinex","BTCUSD",1748049224951,0.33507479,107550.0,107540.0,0.7732]
["bitfinex","BTCUSD",1748049225102,0.33507479,107550.0,107540.0,1.0518]
["bitfinex","BTCUSD",1748049225318,0.33528379,107550.0,107540.0,1.0518]
["bitfinex","BTCUSD",1748049226282,0.1859946,107530.0,107520.0,0.0285]
["bitfinex","BTCUSD",1748049226630,0.1859946,107530.0,107520.0,1.626347]
["bitfinex","BTCUSD",1748049226836,0.1859946,107530.0,107520.0,1.63516511]
["bitfinex","BTCUSD",1748049227668,0.1859946,107530.0,107520.0,1.91427088]
["bitfinex","BTCUSD",1748049227874,0.21289151,107540.0,107530.0,0.20459335]
["bitfinex","BTCUSD",1748049227875,0.00407066,107540.0,107530.0,0.20459335]
["bitfinex","BTCUSD",1748049228086,0.19934648,107540.0,107530.0,2.96440406]
["bitfinex","BTCUSD",1748049228298,0.20864474,107540.0,107530.0,3.28745953]
["bitfinex","BTCUSD",1748049228475,0.20864474,107540.0,107530.0,3.33915953]
["bitfinex","BTCUSD",1748049228624,0.20864474,107540.0,107530.0,3.34845891]
["bitfinex","BTCUSD",1748049229255,0.20864474,107540.0,107530.0,3.35045891]
["bitfinex","BTCUSD",1748049229456,0.20864474,107540.0,107530.0,3.40927702]
["bitfinex","BTCUSD",1748049229856,0.19934648,107540.0,107530.0,3.40927702]
["bitfinex","BTCUSD",1748049230594,0.18597731,107540.0,107530.0,3.20468375]
["bitfinex","BTCUSD",1748049230983,0.18597731,107540.0,107530.0,3.19538411]
["bitfinex","BTCUSD",1748049231587,0.18597731,107540.0,107530.0,3.59230611]
["bitfinex","BTCUSD",1748049232083,0.18597731,107540.0,107530.0,3.06132911]
["bitfinex","BTCUSD",1748049232289,0.18597731,107540.0,107530.0,2.04625711]
["bitfinex","BTCUSD",1748049233149,0.18597731,107540.0,107530.0,1.39553711]
["bitfinex","BTCUSD",1748049233476,0.18597731,107540.0,107530.0,2.01755711]
["bitfinex","BTCUSD",1748049233886,0.18597731,107540.0,107530.0,2.04515711]
["bitfinex","BTCUSD",1748049235292,0.18597731,107540.0,107530.0,2.44631711]
["bitfinex","BTCUSD",1748049235585,0.18597731,107540.0,107530.0,2.41871711]
["bitfinex","BTCUSD",1748049236601,0.18597731,107540.0,107530.0,2.44581711]
["bitfinex","BTCUSD",1748049236949,0.18597731,107540.0,107530.0,2.41871711]
["bitfinex","BTCUSD",1748049238329,0.18597731,107540.0,107530.0,2.39466611]
["bitfinex","BTCUSD",1748049238724,0.18597731,107540.0,107530.0,2.42176611]
["bitfinex","BTCUSD",1748049238867,0.18597731,107540.0,107530.0,2.39466611]
["bitfinex","BTCUSD",1748049239430,0.18597731,107540.0,107530.0,2.42054877]
["bitfinex","BTCUSD",1748049240963,0.18597731,107540.0,107530.0,1.58155677]
["bitfinex","BTCUSD",1748049241137,0.33032287,107540.0,107530.0,1.76114711]
["bitfinex","BTCUSD",1748049241345,0.33032287,107540.0,107530.0,1.11062711]
["bitfinex","BTCUSD",1748049241544,0.33032287,107540.0,107530.0,1.40249811]
["bitfinex","BTCUSD",1748049243704,0.33032287,107540.0,107530.0,0.78389811]
["bitfinex","BTCUSD",1748049243911,0.33032287,107540.0,107530.0,1.40249811]
["bitfinex","BTCUSD",1748049244320,0.33032287,107540.0,107530.0,1.12389811]
["bitfinex","BTCUSD",1748049244534,0.33032287,107540.0,107530.0,1.40249811]
["bitfinex","BTCUSD",1748049244727,0.33032287,107540.0,107530.0,0.78389811]
["bitfinex","BTCUSD",1748049245108,0.33032287,107540.0,107530.0,0.41197811]
["bitfinex","BTCUSD",1748049245314,0.33032287,107540.0,107530.0,1.06249811]
["bitfinex","BTCUSD",1748049245974,0.33032287,107540.0,107530.0,1.05368]
["bitfinex","BTCUSD",1748049246356,0.33032287,107540.0,107530.0,0.77508]
["bitfinex","BTCUSD",1748049246679,0.33032287,107540.0,107530.0,1.05368]
["bitfinex","BTCUSD",1748049251381,0.00930146,107510.0,107500.0,0.05]
["bitfinex","BTCUSD",1748049251608,0.00930146,107510.0,107500.0,1.569307]
["bitfinex","BTCUSD",1748049251828,0.19533066,107510.0,107500.0,1.569307]
["bitfinex","BTCUSD",1748049252314,0.2413119,107520.0,107510.0,0.23072774]
["bitfinex","BTCUSD",1748049252315,0.02790108,107520.0,107510.0,0.23072774]
["bitfinex","BTCUSD",1748049252532,0.02790108,107520.0,107510.0,2.91991294]
["bitfinex","BTCUSD",1748049252717,0.1953124,107520.0,107510.0,1.523549]
["bitfinex","BTCUSD",1748049252932,0.1953124,107520.0,107510.0,0.988508]
["bitfinex","BTCUSD",1748049253678,0.1953124,107520.0,107510.0,0.99780946]
["bitfinex","BTCUSD",1748049253909,0.1953124,107520.0,107510.0,1.20163711]
["bitfinex","BTCUSD",1748049254113,0.1953124,107520.0,107510.0,1.21046149]
["bitfinex","BTCUSD",1748049254474,0.1860119,107520.0,107510.0,1.21446149]
["bitfinex","BTCUSD",1748049254672,0.1860119,107520.0,107510.0,1.22376277]
["bitfinex","BTCUSD",1748049254890,0.0186004,107520.0,107510.0,1.26786404]
["bitfinex","BTCUSD",1748049255073,0.03720132,107520.0,107510.0,1.24926242]
["bitfinex","BTCUSD",1748049255273,0.03720132,107520.0,107510.0,1.65046242]
["bitfinex","BTCUSD",1748049255662,0.21391306,107520.0,107510.0,1.36091862]
["bitfinex","BTCUSD",1748049256378,0.21391306,107520.0,107510.0,1.33541862]
["bitfinex","BTCUSD",1748049256887,0.21391306,107520.0,107510.0,1.61405862]
["bitfinex","BTCUSD",1748049257376,0.20461282,107520.0,107510.0,1.61405862]
["bitfinex","BTCUSD",1748049258623,0.20461282,107520.0,107510.0,1.95405862]
["bitfinex","BTCUSD",1748049260535,0.20461282,107520.0,107510.0,1.94475734]
["bitfinex","BTCUSD",1748049261064,0.1953124,107520.0,107510.0,1.94475734]
["bitfinex","BTCUSD",1748049261273,0.1953124,107520.0,107510.0,1.91765734]
["bitfinex","BTCUSD",1748049261419,0.1953124,107520.0,107510.0,1.94595734]
["bitfinex","BTCUSD",1748049262280,0.1953124,107520.0,107510.0,1.75023106]
["bitfinex","BTCUSD",1748049263185,0.1953124,107520.0,107510.0,1.74092969]
["bitfinex","BTCUSD",1748049263443,0.2507124,107520.0,107510.0,1.46228969]
["bitfinex","BTCUSD",1748049263608,0.2507124,107520.0,107510.0,1.74056969]
["bitfinex","BTCUSD",1748049263869,0.2507124,107520.0,107510.0,0.34908969]
["bitfinex","BTCUSD",1748049264071,0.34025796,107520.0,107510.0,1.06430438]
["bitfinex","BTCUSD",1748049264288,0.34025796,107520.0,107510.0,0.78566438]
["bitfinex","BTCUSD",1748049264494,0.35025796,107520.0,107510.0,1.06430438]
["bitfinex","BTCUSD",1748049264702,0.35025796,107520.0,107510.0,1.06030438]
["bitfinex","BTCUSD",1748049265109,0.35025796,107520.0,107510.0,1.06430438]
["bitfinex","BTCUSD",1748049266207,0.35025796,107520.0,107510.0,1.05548]
["bitfinex","BTCUSD",1748049266419,0.35025796,107520.0,107510.0,1.05148]
["bitfinex","BTCUSD",1748049266628,0.35325796,107520.0,107510.0,1.05148]
["bitfinex","BTCUSD",1748049268141,0.35325796,107520.0,107510.0,0.4012]
["bitfinex","BTCUSD",1748049268325,0.35325796,107520.0,107510.0,1.05156]
["bitfinex","BTCUSD",1748049268673,1.04295796,107520.0,107510.0,0.4012]
["bitfinex","BTCUSD",1748049268899,1.04295796,107520.0,107510.0,1.05156]
["bitfinex","BTCUSD",1748049269101,1.03295796,107520.0,107510.0,1.05156]
["bitfinex","BTCUSD",1748049269309,1.04295796,107520.0,107510.0,1.05156]
["bitfinex","BTCUSD",1748049270328,1.03295796,107520.0,107510.0,1.05156]
["bitfinex","BTCUSD",1748049270538,1.04295796,107520.0,107510.0,1.05156]
["bitfinex","BTCUSD",1748049270942,1.03295796,107520.0,107510.0,1.05156]
["bitfinex","BTCUSD",1748049271157,1.04295796,107520.0,107510.0,1.05156]
["bitfinex","BTCUSD",1748049272048,1.03295796,107520.0,107510.0,1.05156]
["bitfinex","BTCUSD",1748049272224,1.04295796,107520.0,107510.0,1.05156]
["bitfinex","BTCUSD",1748049274088,1.03295796,107520.0,107510.0,1.05156]
["bitfinex","BTCUSD",1748049280578,0.34325796,107520.0,107510.0,1.05156]
["bitfinex","BTCUSD",1748049284818,0.32872796,107520.0,107510.0,1.05156]
["bitfinex","BTCUSD",1748049285057,0.33802846,107520.0,107510.0,1.05156]
["bitfinex","BTCUSD",1748049287594,0.33788777,107520.0,107510.0,1.05156]
["bitfinex","BTCUSD",1748049288141,0.33788777,107520.0,107510.0,0.77288]
["bitfinex","BTCUSD",1748049288343,0.33788777,107520.0,107510.0,1.0516]
["bitfinex","BTCUSD",1748049296072,0.33788777,107520.0,107510.0,1.0512]
["bitfinex","BTCUSD",1748049297728,0.33788777,107520.0,107510.0,0.4012]
["bitfinex","BTCUSD",1748049297930,0.33788777,107520.0,107510.0,1.05116]
["bitfinex","BTCUSD",1748049305418,0.28248777,107520.0,107510.0,1.05116]
["bitfinex","BTCUSD",1748049306947,0.28248777,107520.0,107510.0,1.07776]
["bitfinex","BTCUSD",1748049307382,0.28248777,107520.0,107510.0,1.08660912]
["bitfinex","BTCUSD",1748049308320,0.28248777,107520.0,107510.0,1.13660912]
["bitfinex","BTCUSD",1748049309441,0.28248777,107520.0,107510.0,1.11000912]
["bitfinex","BTCUSD",1748049311658,0.28248777,107520.0,107510.0,0.46004912]
["bitfinex","BTCUSD",1748049311861,0.33948777,107520.0,107510.0,1.11000912]
["bitfinex","BTCUSD",1748049312081,0.33948777,107520.0,107510.0,0.46004912]
["bitfinex","BTCUSD",1748049312289,0.33948777,107520.0,107510.0,0.78132912]
["bitfinex","BTCUSD",1748049312502,0.33948777,107520.0,107510.0,1.06000912]
["bitfinex","BTCUSD",1748049312704,0.33948777,107520.0,107510.0,1.05116]
["bitfinex","BTCUSD",1748049314773,0.20468863,107480.0,107470.0,0.30506757]
["bitfinex","BTCUSD",1748049314978,0.20468863,107480.0,107470.0,2.46619357]
["bitfinex","BTCUSD",1748049315187,0.32313419,107480.0,107470.0,0.41234264]
["bitfinex","BTCUSD",1748049315391,0.34903419,107480.0,107470.0,0.78144964]
["bitfinex","BTCUSD",1748049316003,0.34903419,107480.0,107470.0,1.06028134]
["bitfinex","BTCUSD",1748049316212,0.34903419,107480.0,107470.0,0.78160134]
["bitfinex","BTCUSD",1748049316446,0.34903419,107480.0,107470.0,1.06228134]
["bitfinex","BTCUSD",1748049316656,0.34903419,107480.0,107470.0,1.06028134]
["bitfinex","BTCUSD",1748049317067,0.34903419,107480.0,107470.0,1.0514317]
["bitfinex","BTCUSD",1748049317068,0.35103419,107480.0,107470.0,1.0514317]
["bitfinex","BTCUSD",1748049321264,0.29623419,107480.0,107470.0,1.0514317]
["bitfinex","BTCUSD",1748049321735,0.29623419,107480.0,107470.0,1.06004775]
["bitfinex","BTCUSD",1748049322150,0.20668863,107480.0,107470.0,2.11095075]
["bitfinex","BTCUSD",1748049322355,0.20668863,107480.0,107470.0,2.14805075]
["bitfinex","BTCUSD",1748049322573,0.0206075,107480.0,107470.0,2.31553935]
["bitfinex","BTCUSD",1748049322794,0.0206075,107480.0,107470.0,2.37553252]
["bitfinex","BTCUSD",1748049323172,0.20668863,107480.0,107470.0,2.37553261]
["bitfinex","BTCUSD",1748049323670,0.20668863,107480.0,107470.0,2.36622804]
["bitfinex","BTCUSD",1748049323882,0.19738501,107480.0,107470.0,2.37553305]
["bitfinex","BTCUSD",1748049324137,0.19738501,107480.0,107470.0,2.38483779]
["bitfinex","BTCUSD",1748049324476,0.19738501,107480.0,107470.0,2.39414245]
["bitfinex","BTCUSD",1748049325149,0.19738501,107480.0,107470.0,2.40296044]
["bitfinex","BTCUSD",1748049326160,0.19738501,107480.0,107470.0,2.39365578]
["bitfinex","BTCUSD",1748049326366,0.19738501,107480.0,107470.0,2.42680542]
["bitfinex","BTCUSD",1748049326367,0.002,107480.0,107470.0,2.42680542]
["bitfinex","BTCUSD",1748049326566,0.02991086,107480.0,107470.0,2.42680542]
["bitfinex","BTCUSD",1748049326776,0.02991077,107480.0,107470.0,2.42680542]
["bitfinex","BTCUSD",1748049327020,0.02991086,107480.0,107470.0,2.42680542]
["bitfinex","BTCUSD",1748049327198,0.02060698,107480.0,107470.0,2.42680542]
["bitfinex","BTCUSD",1748049327413,0.01130336,107480.0,107470.0,2.42680542]
["bitfinex","BTCUSD",1748049327735,0.002,107480.0,107470.0,1.40629372]
["bitfinex","BTCUSD",1748049327980,0.01130327,107480.0,107470.0,1.40629372]
["bitfinex","BTCUSD",1748049328202,0.002,107480.0,107470.0,1.49583928]
["bitfinex","BTCUSD",1748049328430,0.002,107480.0,107470.0,1.52154687]
["bitfinex","BTCUSD",1748049328800,0.002,107480.0,107470.0,1.77459928]
["bitfinex","BTCUSD",1748049329279,0.03721137,107490.0,107480.0,0.23098438]
["bitfinex","BTCUSD",1748049329485,0.03721137,107490.0,107480.0,2.92070438]
["bitfinex","BTCUSD",1748049329688,0.03721137,107490.0,107480.0,2.93000783]
["bitfinex","BTCUSD",1748049329689,0.01860525,107490.0,107480.0,2.93000783]
["bitfinex","BTCUSD",1748049329904,0.03721101,107490.0,107480.0,2.93000783]
["bitfinex","BTCUSD",1748049330288,0.04651411,107490.0,107480.0,3.27882582]
["bitfinex","BTCUSD",1748049330523,0.20466992,107490.0,107480.0,0.89920199]
["bitfinex","BTCUSD",1748049330741,0.20466992,107490.0,107480.0,0.99845799]
["bitfinex","BTCUSD",1748049330937,0.25836992,107490.0,107480.0,0.00881799]
["bitfinex","BTCUSD",1748049331243,0.34791548,107490.0,107480.0,0.99845799]
["bitfinex","BTCUSD",1748049331865,0.34791548,107490.0,107480.0,1.00045799]
["bitfinex","BTCUSD",1748049332068,0.34791548,107490.0,107480.0,0.99164]
["bitfinex","BTCUSD",1748049333677,0.34791548,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1748049333917,0.34791548,107490.0,107480.0,0.65164]
["bitfinex","BTCUSD",1748049334778,0.33338548,107490.0,107480.0,0.65164]
["bitfinex","BTCUSD",1748049335265,0.33338548,107490.0,107480.0,1.053]
["bitfinex","BTCUSD",1748049335818,0.30678548,107490.0,107480.0,1.053]
["bitfinex","BTCUSD",1748049336028,0.19944293,107490.0,107480.0,2.87538985]
["bitfinex","BTCUSD",1748049336232,0.19013992,107490.0,107480.0,2.87538985]
["bitfinex","BTCUSD",1748049336437,0.18606381,107490.0,107480.0,2.87539003]
["bitfinex","BTCUSD",1748049336680,0.0186055,107490.0,107480.0,2.88469391]
["bitfinex","BTCUSD",1748049336898,0.00930249,107490.0,107480.0,3.24330107]
["bitfinex","BTCUSD",1748049337104,0.03721092,107490.0,107480.0,3.24330107]
["bitfinex","BTCUSD",1748049337314,0.04651402,107490.0,107480.0,3.2521268]
["bitfinex","BTCUSD",1748049337724,0.04651472,107490.0,107480.0,3.25212697]
["bitfinex","BTCUSD",1748049337929,0.02790886,107490.0,107480.0,3.25212645]
["bitfinex","BTCUSD",1748049338207,0.03721205,107490.0,107480.0,3.25212645]
["bitfinex","BTCUSD",1748049338954,0.02790886,107490.0,107480.0,3.25212645]
["bitfinex","BTCUSD",1748049339221,0.03721205,107490.0,107480.0,3.25212645]
["bitfinex","BTCUSD",1748049339415,0.02790886,107490.0,107480.0,3.25212593]
["bitfinex","BTCUSD",1748049339612,0.02790886,107490.0,107480.0,2.58387895]
["bitfinex","BTCUSD",1748049339819,0.02790886,107490.0,107480.0,3.23351895]
["bitfinex","BTCUSD",1748049340361,0.03721205,107490.0,107480.0,3.23351895]
["bitfinex","BTCUSD",1748049341687,0.03721205,107490.0,107480.0,3.24282248]
["bitfinex","BTCUSD",1748049341894,0.00930197,107500.0,107490.0,0.17676036]
["bitfinex","BTCUSD",1748049342094,0.02790591,107500.0,107490.0,1.19630941]
["bitfinex","BTCUSD",1748049342343,0.00930154,107500.0,107490.0,1.53398317]
["bitfinex","BTCUSD",1748049342498,0.04660214,107510.0,107500.0,0.53534777]
["bitfinex","BTCUSD",1748049342694,0.0279036,107510.0,107500.0,1.17568606]
["bitfinex","BTCUSD",1748049342918,0.01860214,107510.0,107500.0,1.16638409]
["bitfinex","BTCUSD",1748049343136,0.03720497,107510.0,107500.0,1.99109704]
["bitfinex","BTCUSD",1748049343334,0.03720497,107510.0,107500.0,1.98179515]
["bitfinex","BTCUSD",1748049343540,0.03720497,107510.0,107500.0,2.00039883]
["bitfinex","BTCUSD",1748049343757,0.03720497,107510.0,107500.0,2.00039892]
["bitfinex","BTCUSD",1748049344073,0.21393323,107510.0,107500.0,1.97249309]
["bitfinex","BTCUSD",1748049344334,0.21393323,107510.0,107500.0,1.99109695]
["bitfinex","BTCUSD",1748049344550,0.21393323,107510.0,107500.0,1.98179506]
["bitfinex","BTCUSD",1748049344960,0.19533066,107510.0,107500.0,1.97249309]
["bitfinex","BTCUSD",1748049345165,0.1870292,107510.0,107500.0,1.97249309]
["bitfinex","BTCUSD",1748049345363,0.1870292,107510.0,107500.0,1.98179515]
["bitfinex","BTCUSD",1748049345562,0.1870292,107510.0,107500.0,1.98179524]
["bitfinex","BTCUSD",1748049346305,0.001,107510.0,107500.0,1.9910973]
["bitfinex","BTCUSD",1748049346517,0.01030076,107510.0,107500.0,2.02330098]
["bitfinex","BTCUSD",1748049346720,0.01960178,107510.0,107500.0,2.00970098]
["bitfinex","BTCUSD",1748049346929,0.02890306,107510.0,107500.0,2.00970098]
["bitfinex","BTCUSD",1748049347312,0.01030076,107510.0,107500.0,2.01851842]
["bitfinex","BTCUSD",1748049347462,0.0196017,107510.0,107500.0,2.01851842]
["bitfinex","BTCUSD",1748049347658,0.0186017,107510.0,107500.0,2.01851842]
["bitfinex","BTCUSD",1748049347866,0.01860178,107510.0,107500.0,2.05151842]
["bitfinex","BTCUSD",1748049348224,0.02790298,107510.0,107500.0,2.05151842]
["bitfinex","BTCUSD",1748049348426,0.01860178,107510.0,107500.0,2.05151842]
["bitfinex","BTCUSD",1748049348576,0.02790298,107510.0,107500.0,2.05251842]
["bitfinex","BTCUSD",1748049350170,0.02790298,107510.0,107500.0,2.03891842]
["bitfinex","BTCUSD",1748049351783,0.03720426,107510.0,107500.0,1.74079842]
["bitfinex","BTCUSD",1748049352001,0.04650563,107510.0,107500.0,2.01947842]
["bitfinex","BTCUSD",1748049352378,0.03720426,107510.0,107500.0,2.01947842]
["bitfinex","BTCUSD",1748049356086,0.02790298,107510.0,107500.0,2.01947842]
["bitfinex","BTCUSD",1748049356293,0.03720426,107510.0,107500.0,2.01947842]
["bitfinex","BTCUSD",1748049356740,0.05370064,107520.0,107510.0,0.18602858]
["bitfinex","BTCUSD",1748049356945,0.23971254,107520.0,107510.0,2.50113156]
["bitfinex","BTCUSD",1748049357349,0.23971254,107520.0,107510.0,2.51925002]
["bitfinex","BTCUSD",1748049357885,0.23971254,107520.0,107510.0,2.509949]
["bitfinex","BTCUSD",1748049358105,0.25771256,107520.0,107510.0,0.94998444]
["bitfinex","BTCUSD",1748049358439,0.25871256,107520.0,107510.0,0.94998444]
["bitfinex","BTCUSD",1748049359231,0.25871256,107520.0,107510.0,0.95928581]
["bitfinex","BTCUSD",1748049359473,0.25871256,107520.0,107510.0,0.96858701]
["bitfinex","BTCUSD",1748049360523,0.03470622,107550.0,107540.0,0.19527511]
["bitfinex","BTCUSD",1748049360731,0.000209,107550.0,107540.0,1.58567511]
["bitfinex","BTCUSD",1748049360933,0.000209,107550.0,107540.0,4.36083996]
["bitfinex","BTCUSD",1748049361135,0.000209,107550.0,107540.0,4.48720012]
["bitfinex","BTCUSD",1748049361611,0.000209,107550.0,107540.0,4.5070402]
["bitfinex","BTCUSD",1748049361820,0.000209,107550.0,107540.0,4.5090402]
["bitfinex","BTCUSD",1748049362427,0.000209,107550.0,107540.0,4.4832256]
["bitfinex","BTCUSD",1748049362863,0.04528986,107580.0,107570.0,0.53522065]
["bitfinex","BTCUSD",1748049363063,0.04528986,107580.0,107570.0,3.92552474]
["bitfinex","BTCUSD",1748049363064,0.03718041,107580.0,107570.0,3.92552474]
["bitfinex","BTCUSD",1748049363269,0.03768555,107580.0,107570.0,3.9348204]
["bitfinex","BTCUSD",1748049363471,0.00050514,107580.0,107570.0,3.94936125]
["bitfinex","BTCUSD",1748049363677,0.00979985,107580.0,107570.0,3.95817869]
["bitfinex","BTCUSD",1748049364078,0.01909465,107580.0,107570.0,3.95817869]
["bitfinex","BTCUSD",1748049364357,0.02838962,107580.0,107570.0,3.89307169]
["bitfinex","BTCUSD",1748049364838,0.02838962,107580.0,107570.0,3.90409433]
["bitfinex","BTCUSD",1748049365020,0.03038962,107580.0,107570.0,3.90409433]
["bitfinex","BTCUSD",1748049365231,0.02838962,107580.0,107570.0,3.90409433]
["bitfinex","BTCUSD",1748049365604,0.02938962,107580.0,107570.0,3.90409433]
["bitfinex","BTCUSD",1748049365823,0.21529821,107580.0,107570.0,2.806612]
["bitfinex","BTCUSD",1748049366042,0.03868528,107580.0,107570.0,2.61073199]
["bitfinex","BTCUSD",1748049366546,0.0479806,107580.0,107570.0,2.78736106]
["bitfinex","BTCUSD",1748049367336,0.0754806,107580.0,107570.0,2.78736106]
["bitfinex","BTCUSD",1748049367655,0.05689005,107580.0,107570.0,2.78736106]
["bitfinex","BTCUSD",1748049367864,0.02939005,107580.0,107570.0,2.77633842]
["bitfinex","BTCUSD",1748049368018,0.03868528,107580.0,107570.0,2.77633842]
["bitfinex","BTCUSD",1748049368919,0.03868528,107580.0,107570.0,2.76704276]
["bitfinex","BTCUSD",1748049369438,0.04798068,107580.0,107570.0,2.10866684]
["bitfinex","BTCUSD",1748049369632,0.22459404,107580.0,107570.0,2.75754676]
["bitfinex","BTCUSD",1748049370366,0.22459404,107580.0,107570.0,2.7685694]
["bitfinex","BTCUSD",1748049371357,0.25840393,107580.0,107570.0,0.39016008]
["bitfinex","BTCUSD",1748049371566,0.34794949,107580.0,107570.0,0.01984008]
["bitfinex","BTCUSD",1748049371774,0.34794949,107580.0,107570.0,0.99765744]
["bitfinex","BTCUSD",1748049372187,0.34794949,107580.0,107570.0,0.65765744]
["bitfinex","BTCUSD",1748049372387,0.34794949,107580.0,107570.0,0.99765744]
["bitfinex","BTCUSD",1748049372738,0.34794949,107580.0,107570.0,0.78017744]
["bitfinex","BTCUSD",1748049372944,0.24762153,107570.0,107560.0,0.01102264]
["bitfinex","BTCUSD",1748049373152,0.41080818,107570.0,107560.0,0.38134264]
["bitfinex","BTCUSD",1748049373384,0.24763968,107560.0,107550.0,0.01468559]
["bitfinex","BTCUSD",1748049373735,0.24763968,107560.0,107520.0,0.02925073]
["bitfinex","BTCUSD",1748049373736,0.25699344,107530.0,107520.0,0.01468559]
["bitfinex","BTCUSD",1748049373952,0.346539,107530.0,107520.0,0.72500559]
["bitfinex","BTCUSD",1748049374102,0.346539,107530.0,107520.0,0.78909459]
["bitfinex","BTCUSD",1748049374318,0.346539,107530.0,107520.0,0.01468559]
["bitfinex","BTCUSD",1748049374565,0.346539,107530.0,107520.0,0.66356559]
["bitfinex","BTCUSD",1748049374757,0.346539,107530.0,107520.0,0.01468559]
["bitfinex","BTCUSD",1748049374958,0.34704383,107530.0,107520.0,0.65092]
["bitfinex","BTCUSD",1748049375216,0.34704383,107530.0,107520.0,1.052]
["bitfinex","BTCUSD",1748049375530,0.34704383,107530.0,107520.0,1.392]
["bitfinex","BTCUSD",1748049375732,0.34704383,107530.0,107520.0,1.11344]
["bitfinex","BTCUSD",1748049375935,0.34704383,107530.0,107520.0,1.392]
["bitfinex","BTCUSD",1748049376614,0.34704383,107530.0,107520.0,1.052]
["bitfinex","BTCUSD",1748049377189,0.34704383,107530.0,107520.0,1.392]
["bitfinex","BTCUSD",1748049378958,0.34704383,107530.0,107520.0,1.442]
["bitfinex","BTCUSD",1748049380057,0.34704383,107530.0,107520.0,1.07164]
["bitfinex","BTCUSD",1748049380209,0.34704383,107530.0,107520.0,1.44204]
["bitfinex","BTCUSD",1748049380408,0.34704383,107530.0,107520.0,1.4513405]
["bitfinex","BTCUSD",1748049380620,0.34704383,107530.0,107520.0,1.60945071]
["bitfinex","BTCUSD",1748049380934,0.13354923,107530.0,107520.0,1.63735187]
["bitfinex","BTCUSD",1748049381136,0.14284887,107530.0,107520.0,1.63735187]
["bitfinex","BTCUSD",1748049381513,0.23929791,107530.0,107520.0,1.62805163]
["bitfinex","BTCUSD",1748049381718,0.22999862,107530.0,107520.0,1.62805163]
["bitfinex","BTCUSD",1748049382077,0.23929835,107530.0,107520.0,1.64665203]
["bitfinex","BTCUSD",1748049383925,0.21439835,107530.0,107520.0,1.6559521]
["bitfinex","BTCUSD",1748049384494,0.00980412,107530.0,107520.0,2.9666211]
["bitfinex","BTCUSD",1748049384694,0.22369677,107530.0,107520.0,2.78527263]
["bitfinex","BTCUSD",1748049384927,0.22369747,107530.0,107520.0,2.63954263]
["bitfinex","BTCUSD",1748049385126,0.22369747,107530.0,107520.0,2.61855579]
["bitfinex","BTCUSD",1748049385323,0.02840305,107530.0,107520.0,2.62785577]
["bitfinex","BTCUSD",1748049385808,0.03770269,107530.0,107520.0,2.62734023]
["bitfinex","BTCUSD",1748049386025,0.03770269,107530.0,107520.0,2.61804007]
["bitfinex","BTCUSD",1748049386230,0.02840305,107530.0,107520.0,2.63664029]
["bitfinex","BTCUSD",1748049386977,0.03770269,107530.0,107520.0,2.63664029]
["bitfinex","BTCUSD",1748049387180,0.214398,107530.0,107520.0,2.60873974]
["bitfinex","BTCUSD",1748049387394,0.25709862,107530.0,107520.0,1.88087174]
["bitfinex","BTCUSD",1748049387599,0.25709862,107530.0,107520.0,1.89017224]
["bitfinex","BTCUSD",1748049387803,0.25709862,107530.0,107520.0,1.89947266]
["bitfinex","BTCUSD",1748049388566,0.24779907,107530.0,107520.0,1.76388524]
["bitfinex","BTCUSD",1748049388737,0.24779907,107530.0,107520.0,1.74351474]
["bitfinex","BTCUSD",1748049389324,0.24779907,107530.0,107520.0,1.75281524]
["bitfinex","BTCUSD",1748049389527,0.24779907,107530.0,107520.0,1.76211548]
["bitfinex","BTCUSD",1748049389943,0.22189907,107530.0,107520.0,1.76211548]
["bitfinex","BTCUSD",1748049390568,0.22189907,107530.0,107520.0,1.75281524]
["bitfinex","BTCUSD",1748049390898,0.04520385,107530.0,107520.0,1.75281524]
["bitfinex","BTCUSD",1748049391111,0.04520385,107530.0,107520.0,1.77141564]
["bitfinex","BTCUSD",1748049391343,0.05450358,107530.0,107520.0,1.76211557]
["bitfinex","BTCUSD",1748049391546,0.2591988,107530.0,107520.0,1.75281524]
["bitfinex","BTCUSD",1748049391730,0.24989916,107530.0,107520.0,1.57614403]
["bitfinex","BTCUSD",1748049391887,0.24989916,107530.0,107520.0,1.58544453]
["bitfinex","BTCUSD",1748049392341,0.24989916,107530.0,107520.0,1.75285524]
["bitfinex","BTCUSD",1748049392544,0.22189916,107530.0,107520.0,1.76215557]
["bitfinex","BTCUSD",1748049392946,0.22189916,107530.0,107520.0,1.76187557]
["bitfinex","BTCUSD",1748049393415,0.03590456,107530.0,107520.0,1.77117564]
["bitfinex","BTCUSD",1748049393593,0.03590456,107530.0,107520.0,1.76187557]
["bitfinex","BTCUSD",1748049393789,0.22189916,107530.0,107520.0,1.76187557]
["bitfinex","BTCUSD",1748049394041,0.24989916,107530.0,107520.0,1.76187557]
["bitfinex","BTCUSD",1748049394570,0.24989916,107530.0,107520.0,1.75257524]
["bitfinex","BTCUSD",1748049394773,0.24059943,107530.0,107520.0,1.57586403]
["bitfinex","BTCUSD",1748049396787,0.24059943,107530.0,107520.0,1.29726403]
["bitfinex","BTCUSD",1748049397002,0.24059943,107530.0,107520.0,1.57586403]
["bitfinex","BTCUSD",1748049398158,0.24059943,107530.0,107520.0,1.56656344]
["bitfinex","BTCUSD",1748049401452,0.24059943,107530.0,107520.0,1.28796344]
["bitfinex","BTCUSD",1748049401670,0.24059943,107530.0,107520.0,1.45058444]
["bitfinex","BTCUSD",1748049402974,0.24059943,107530.0,107520.0,0.80186444]
["bitfinex","BTCUSD",1748049403185,0.24059943,107530.0,107520.0,1.45058444]
["bitfinex","BTCUSD",1748049403758,0.24059943,107530.0,107520.0,0.80186444]
["bitfinex","BTCUSD",1748049403977,0.40378608,107530.0,107520.0,1.11066444]
["bitfinex","BTCUSD",1748049404624,0.33014499,107530.0,107520.0,1.11066444]
["bitfinex","BTCUSD",1748049404822,0.33014499,107530.0,107520.0,1.10866444]
["bitfinex","BTCUSD",1748049405937,0.33014499,107530.0,107520.0,1.32309443]
["bitfinex","BTCUSD",1748049405938,0.00050483,107530.0,107520.0,1.32309443]
["bitfinex","BTCUSD",1748049406157,0.26679757,107530.0,107520.0,1.94491344]
["bitfinex","BTCUSD",1748049406382,0.25749845,107530.0,107520.0,1.95421403]
["bitfinex","BTCUSD",1748049406599,0.25749845,107530.0,107520.0,1.96351453]
["bitfinex","BTCUSD",1748049406810,0.00980421,107530.0,107520.0,2.15882588]
["bitfinex","BTCUSD",1748049407019,0.02840288,107530.0,107520.0,2.15882588]
["bitfinex","BTCUSD",1748049407223,0.02840288,107530.0,107520.0,2.17351147]
["bitfinex","BTCUSD",1748049407491,0.03770252,107530.0,107520.0,2.19941096]
["bitfinex","BTCUSD",1748049407718,0.04700225,107530.0,107520.0,2.19011089]
["bitfinex","BTCUSD",1748049408382,0.03770313,107530.0,107520.0,2.18081073]
["bitfinex","BTCUSD",1748049408917,0.03770313,107530.0,107520.0,2.18081082]
["bitfinex","BTCUSD",1748049409362,0.21439835,107530.0,107520.0,2.17151049]
["bitfinex","BTCUSD",1748049411226,0.21439835,107530.0,107520.0,2.18081082]
["bitfinex","BTCUSD",1748049411722,0.19579916,107530.0,107520.0,1.98549886]
["bitfinex","BTCUSD",1748049411947,0.24949916,107530.0,107520.0,1.76924086]
["bitfinex","BTCUSD",1748049412854,0.24019943,107530.0,107520.0,1.76924086]
["bitfinex","BTCUSD",1748049413375,0.24019943,107530.0,107520.0,1.75455527]
["bitfinex","BTCUSD",1748049414923,0.24019943,107530.0,107520.0,1.72865544]
["bitfinex","BTCUSD",1748049415199,0.24019943,107530.0,107520.0,1.17106444]
["bitfinex","BTCUSD",1748049415416,0.24019943,107530.0,107520.0,1.44966444]
["bitfinex","BTCUSD",1748049416421,0.32974499,107530.0,107520.0,1.44966444]
["bitfinex","BTCUSD",1748049420300,0.32974499,107530.0,107520.0,1.17106444]
["bitfinex","BTCUSD",1748049420538,0.32974499,107530.0,107520.0,1.44966444]
["bitfinex","BTCUSD",1748049423552,0.08210332,107530.0,107520.0,3.14866687]
["bitfinex","BTCUSD",1748049423776,0.00050483,107530.0,107520.0,3.14866687]
["bitfinex","BTCUSD",1748049423997,0.00050483,107530.0,107520.0,3.20028912]
["bitfinex","BTCUSD",1748049424431,0.00050483,107530.0,107520.0,3.32207553]
["bitfinex","BTCUSD",1748049425101,0.00050483,107530.0,107520.0,3.33676112]
["bitfinex","BTCUSD",1748049426693,0.00050483,107530.0,107520.0,3.32207553]
["bitfinex","BTCUSD",1748049426919,0.00050483,107530.0,107520.0,3.32107553]
["bitfinex","BTCUSD",1748049427136,0.00050483,107530.0,107520.0,3.32207553]
["bitfinex","BTCUSD",1748049427567,0.00050483,107530.0,107520.0,3.32107553]
["bitfinex","BTCUSD",1748049427999,0.00050483,107530.0,107520.0,3.32507553]
["bitfinex","BTCUSD",1748049429121,0.00050483,107530.0,107520.0,3.33979599]
["bitfinex","BTCUSD",1748049430785,0.00050483,107530.0,107520.0,3.34279599]
["bitfinex","BTCUSD",1748049432273,0.00457518,107540.0,107530.0,0.53529328]
["bitfinex","BTCUSD",1748049432476,0.00457518,107540.0,107530.0,3.27651728]
["bitfinex","BTCUSD",1748049432679,0.02317169,107540.0,107530.0,3.27651728]
["bitfinex","BTCUSD",1748049433124,0.01387326,107540.0,107530.0,3.27651728]
["bitfinex","BTCUSD",1748049433301,0.02317169,107540.0,107530.0,3.27651728]
["bitfinex","BTCUSD",1748049433505,0.01859634,107540.0,107530.0,3.27651728]
["bitfinex","BTCUSD",1748049433709,0.02789477,107540.0,107530.0,3.29633995]
["bitfinex","BTCUSD",1748049433920,0.02789468,107540.0,107530.0,3.29833995]
["bitfinex","BTCUSD",1748049434122,0.02789468,107540.0,107530.0,3.30033995]
["bitfinex","BTCUSD",1748049434494,0.051,107560.0,107550.0,0.53525696]
["bitfinex","BTCUSD",1748049434762,0.00015139,107560.0,107550.0,3.92468096]
["bitfinex","BTCUSD",1748049434934,0.00015139,107560.0,107550.0,3.93922181]
["bitfinex","BTCUSD",1748049435138,0.01874435,107560.0,107550.0,3.93922181]
["bitfinex","BTCUSD",1748049435382,0.00944774,107560.0,107550.0,3.95904448]
["bitfinex","BTCUSD",1748049435583,0.00015139,107560.0,107550.0,3.95904448]
["bitfinex","BTCUSD",1748049435804,0.00944783,107560.0,107550.0,3.95904448]
["bitfinex","BTCUSD",1748049436202,0.01874444,107560.0,107550.0,3.95904448]
["bitfinex","BTCUSD",1748049436433,0.00015139,107560.0,107550.0,3.95904448]
["bitfinex","BTCUSD",1748049436648,0.00944774,107560.0,107550.0,3.96204448]
["bitfinex","BTCUSD",1748049436861,0.01874427,107560.0,107550.0,3.96204448]
["bitfinex","BTCUSD",1748049437039,0.02804088,107560.0,107550.0,3.96504448]
["bitfinex","BTCUSD",1748049437502,0.03733758,107560.0,107550.0,3.96504448]
["bitfinex","BTCUSD",1748049437724,0.25748777,107560.0,107550.0,1.13204667]
["bitfinex","BTCUSD",1748049438438,0.24819107,107560.0,107550.0,1.13204667]
["bitfinex","BTCUSD",1748049439144,0.24819107,107560.0,107550.0,1.12100844]
["bitfinex","BTCUSD",1748049439430,0.24819107,107560.0,107550.0,0.47288844]
["bitfinex","BTCUSD",1748049439604,0.24819107,107560.0,107550.0,0.66290444]
["bitfinex","BTCUSD",1748049439821,0.24819107,107560.0,107550.0,0.01478444]
["bitfinex","BTCUSD",1748049440021,0.24819107,107560.0,107550.0,0.66290444]
["bitfinex","BTCUSD",1748049440573,0.33773663,107560.0,107550.0,0.66290444]
["bitfinex","BTCUSD",1748049440712,0.33773663,107560.0,107550.0,0.65990444]
["bitfinex","BTCUSD",1748049441124,0.33773663,107560.0,107550.0,0.65312]
["bitfinex","BTCUSD",1748049441532,0.33773663,107560.0,107550.0,0.70312]
["bitfinex","BTCUSD",1748049441750,0.33773663,107560.0,107550.0,0.70012]
["bitfinex","BTCUSD",1748049441985,0.33773663,107560.0,107550.0,0.70112]
["bitfinex","BTCUSD",1748049442276,0.33773663,107560.0,107550.0,0.053]
["bitfinex","BTCUSD",1748049442483,0.33773663,107560.0,107550.0,0.70112]
["bitfinex","BTCUSD",1748049445119,0.33773663,107560.0,107550.0,0.70994348]
["bitfinex","BTCUSD",1748049445325,0.33773663,107560.0,107550.0,0.81586648]
["bitfinex","BTCUSD",1748049445497,0.24819107,107560.0,107550.0,0.81586648]
["bitfinex","BTCUSD",1748049448246,0.24819107,107560.0,107550.0,1.21694648]
["bitfinex","BTCUSD",1748049449128,0.02789321,107550.0,107540.0,0.48378621]
["bitfinex","BTCUSD",1748049449343,0.02789321,107550.0,107540.0,3.48808721]
["bitfinex","BTCUSD",1748049449555,0.0185947,107550.0,107540.0,3.48808721]
["bitfinex","BTCUSD",1748049449754,0.02789209,107550.0,107540.0,3.51348721]
["bitfinex","BTCUSD",1748049450172,0.02789209,107550.0,107540.0,3.79204721]
["bitfinex","BTCUSD",1748049450398,0.04564505,107560.0,107550.0,0.19525696]
["bitfinex","BTCUSD",1748049450612,0.21398482,107560.0,107550.0,1.92855657]
["bitfinex","BTCUSD",1748049450812,0.21398482,107560.0,107550.0,1.93785405]
["bitfinex","BTCUSD",1748049450813,0.0280421,107560.0,107550.0,1.93785405]
["bitfinex","BTCUSD",1748049451062,0.03733923,107560.0,107550.0,2.26855657]
["bitfinex","BTCUSD",1748049451240,0.22328195,107560.0,107550.0,2.25925892]
["bitfinex","BTCUSD",1748049451444,0.26698525,107560.0,107550.0,2.14282992]
["bitfinex","BTCUSD",1748049451974,0.26698525,107560.0,107550.0,2.16035406]
["bitfinex","BTCUSD",1748049452734,0.24088525,107560.0,107550.0,2.16035406]
["bitfinex","BTCUSD",1748049452975,0.02804253,107560.0,107550.0,2.1882471]
["bitfinex","BTCUSD",1748049453200,0.02804253,107560.0,107550.0,2.33924856]
["bitfinex","BTCUSD",1748049453201,0.00015139,107560.0,107550.0,2.33924856]
["bitfinex","BTCUSD",1748049453425,0.00015139,107560.0,107550.0,2.33000676]
["bitfinex","BTCUSD",1748049454479,0.00015139,107560.0,107550.0,2.29879292]
["bitfinex","BTCUSD",1748049455357,0.00015139,107560.0,107550.0,2.69987292]
["bitfinex","BTCUSD",1748049455568,0.00015139,107560.0,107550.0,2.70917083]
["bitfinex","BTCUSD",1748049455955,0.00015139,107560.0,107550.0,2.6981326]
["bitfinex","BTCUSD",1748049456082,0.00015139,107560.0,107550.0,2.71265477]
["bitfinex","BTCUSD",1748049456287,0.00015139,107560.0,107550.0,2.74051977]
["bitfinex","BTCUSD",1748049457938,0.00015139,107560.0,107550.0,2.7259976]
["bitfinex","BTCUSD",1748049458168,0.00015139,107560.0,107550.0,2.74071806]
["bitfinex","BTCUSD",1748049459208,0.00015139,107560.0,107550.0,2.79333735]
["bitfinex","BTCUSD",1748049460653,0.00015139,107560.0,107550.0,2.76659555]
["bitfinex","BTCUSD",1748049460866,0.00015139,107560.0,107550.0,2.78111722]
["bitfinex","BTCUSD",1748049461241,0.00015139,107560.0,107550.0,3.15007722]
["bitfinex","BTCUSD",1748049462211,0.00015139,107560.0,107550.0,3.13555555]
["bitfinex","BTCUSD",1748049463257,0.00015139,107560.0,107550.0,3.27675555]
["bitfinex","BTCUSD",1748049463439,0.0514,107580.0,107570.0,0.51662811]
["bitfinex","BTCUSD",1748049463688,0.06069471,107580.0,107570.0,3.79936911]
["bitfinex","BTCUSD",1748049463876,0.06069463,107580.0,107570.0,3.80820017]
["bitfinex","BTCUSD",1748049464090,0.0514,107580.0,107570.0,3.80820017]
["bitfinex","BTCUSD",1748049464645,0.0544,107580.0,107570.0,3.80820017]
["bitfinex","BTCUSD",1748049464848,0.0544,107580.0,107570.0,3.83406551]
["bitfinex","BTCUSD",1748049465566,0.0299,107580.0,107570.0,3.83406551]
["bitfinex","BTCUSD",1748049465916,0.0299,107580.0,107570.0,3.84510434]
["bitfinex","BTCUSD",1748049466207,0.0299,107580.0,107570.0,3.89510434]
["bitfinex","BTCUSD",1748049466598,0.005,107580.0,107570.0,3.99919075]
["bitfinex","BTCUSD",1748049466841,0.002,107580.0,107570.0,4.02399075]
["bitfinex","BTCUSD",1748049467032,0.0243,107590.0,107580.0,0.53115255]
["bitfinex","BTCUSD",1748049467231,0.0505,107590.0,107580.0,3.25599911]
["bitfinex","BTCUSD",1748049467435,0.0505,107590.0,107580.0,3.28186445]
["bitfinex","BTCUSD",1748049467885,0.0262,107590.0,107580.0,3.30173434]
["bitfinex","BTCUSD",1748049468056,0.05979307,107600.0,107590.0,0.17659527]
["bitfinex","BTCUSD",1748049468264,0.0505,107600.0,107590.0,3.8626195]
["bitfinex","BTCUSD",1748049468482,0.05979298,107600.0,107590.0,3.86029627]
["bitfinex","BTCUSD",1748049469124,0.05979298,107600.0,107590.0,3.86912733]
["bitfinex","BTCUSD",1748049470002,0.06179298,107600.0,107590.0,3.86912733]
["bitfinex","BTCUSD",1748049470430,0.06479298,107600.0,107590.0,3.86912733]
["bitfinex","BTCUSD",1748049470736,0.07408614,107600.0,107590.0,3.86912733]
["bitfinex","BTCUSD",1748049470947,0.07408614,107600.0,107590.0,4.13469761]
["bitfinex","BTCUSD",1748049471369,0.06479298,107600.0,107590.0,4.13469761]
["bitfinex","BTCUSD",1748049471695,0.07408614,107600.0,107590.0,4.13469761]
["bitfinex","BTCUSD",1748049471911,0.06479298,107600.0,107590.0,4.13469761]
["bitfinex","BTCUSD",1748049472524,0.05027413,107600.0,107590.0,4.13469761]
["bitfinex","BTCUSD",1748049473025,0.0595672,107600.0,107590.0,4.13469761]
["bitfinex","BTCUSD",1748049473437,0.0595672,107600.0,107590.0,4.47469761]
["bitfinex","BTCUSD",1748049473645,0.05027413,107600.0,107590.0,4.47469761]
["bitfinex","BTCUSD",1748049473848,0.0595672,107600.0,107590.0,4.47469761]
["bitfinex","BTCUSD",1748049474740,0.05027413,107600.0,107590.0,4.47469761]
["bitfinex","BTCUSD",1748049474947,0.0595672,107600.0,107590.0,4.47469761]
["bitfinex","BTCUSD",1748049475470,0.05027413,107600.0,107590.0,4.47469761]
["bitfinex","BTCUSD",1748049475686,0.04798943,107600.0,107590.0,4.47469761]
["bitfinex","BTCUSD",1748049476128,0.04798943,107600.0,107590.0,4.48573644]
["bitfinex","BTCUSD",1748049476785,0.03869645,107600.0,107590.0,4.48573644]
["bitfinex","BTCUSD",1748049476992,0.04798943,107600.0,107590.0,4.48573644]
["bitfinex","BTCUSD",1748049477656,0.04798943,107600.0,107590.0,3.83833644]
["bitfinex","BTCUSD",1748049477863,0.02646357,107600.0,107590.0,4.48565644]
["bitfinex","BTCUSD",1748049478701,0.02646357,107600.0,107590.0,4.50019729]
["bitfinex","BTCUSD",1748049478909,0.02646357,107600.0,107590.0,4.58974285]
["bitfinex","BTCUSD",1748049480128,0.02346357,107600.0,107590.0,4.58974285]
["bitfinex","BTCUSD",1748049480364,0.02146357,107600.0,107590.0,4.58974285]
["bitfinex","BTCUSD",1748049480568,0.02346357,107600.0,107590.0,4.58974285]
["bitfinex","BTCUSD",1748049480842,0.02346357,107600.0,107590.0,4.59342448]
["bitfinex","BTCUSD",1748049481760,0.002,107600.0,107590.0,4.59342448]
["bitfinex","BTCUSD",1748049483225,0.002,107600.0,107590.0,4.61992448]
["bitfinex","BTCUSD",1748049483441,0.002,107600.0,107590.0,4.59342448]
["bitfinex","BTCUSD",1748049483648,0.002,107600.0,107590.0,4.40586121]
["bitfinex","BTCUSD",1748049483950,0.002,107600.0,107590.0,4.55457391]
["bitfinex","BTCUSD",1748049484163,0.0269,107600.0,107590.0,4.58245648]
["bitfinex","BTCUSD",1748049484384,0.06219307,107600.0,107590.0,4.01664997]
["bitfinex","BTCUSD",1748049484814,0.06219298,107600.0,107590.0,4.01664997]
["bitfinex","BTCUSD",1748049485546,0.07148605,107600.0,107590.0,4.01664997]
["bitfinex","BTCUSD",1748049486407,0.0529,107600.0,107590.0,4.01664997]
["bitfinex","BTCUSD",1748049486631,0.07148614,107600.0,107590.0,4.01664997]
["bitfinex","BTCUSD",1748049487488,0.07148614,107600.0,107590.0,2.30853087]
["bitfinex","BTCUSD",1748049487489,0.09007324,107600.0,107590.0,2.30853087]
["bitfinex","BTCUSD",1748049487649,0.08078026,107600.0,107590.0,2.56549833]
["bitfinex","BTCUSD",1748049487853,0.05698658,107600.0,107590.0,2.57479226]
["bitfinex","BTCUSD",1748049488067,0.0755728,107600.0,107590.0,2.57479226]
["bitfinex","BTCUSD",1748049491966,0.05698606,107600.0,107590.0,2.57479226]
["bitfinex","BTCUSD",1748049492183,0.06627938,107600.0,107590.0,2.57479226]
["bitfinex","BTCUSD",1748049492628,0.06627921,107600.0,107590.0,2.57479226]
["bitfinex","BTCUSD",1748049492845,0.05698605,107600.0,107590.0,2.57479226]
["bitfinex","BTCUSD",1748049493025,0.06627938,107600.0,107590.0,2.57479226]
["bitfinex","BTCUSD",1748049493220,0.06627929,107600.0,107590.0,2.57479226]
["bitfinex","BTCUSD",1748049493547,0.07557271,107600.0,107590.0,2.57479226]
["bitfinex","BTCUSD",1748049493762,0.07557271,107600.0,107590.0,2.59138587]
["bitfinex","BTCUSD",1748049493977,0.08486621,107600.0,107590.0,2.6006798]
["bitfinex","BTCUSD",1748049494187,0.07557271,107600.0,107590.0,2.6043639]
["bitfinex","BTCUSD",1748049494919,0.08486621,107600.0,107590.0,2.6043639]
["bitfinex","BTCUSD",1748049495101,0.07557271,107600.0,107590.0,2.6043639]
["bitfinex","BTCUSD",1748049495313,0.07557271,107600.0,107590.0,2.33879362]
["bitfinex","BTCUSD",1748049495530,0.07557271,107600.0,107590.0,2.6043639]
["bitfinex","BTCUSD",1748049496116,0.07557271,107600.0,107590.0,1.57380506]
["bitfinex","BTCUSD",1748049496117,0.24286052,107600.0,107590.0,1.57380506]
["bitfinex","BTCUSD",1748049496328,0.24286052,107600.0,107590.0,0.79275152]
["bitfinex","BTCUSD",1748049496533,0.33240608,107600.0,107590.0,1.07115152]
["bitfinex","BTCUSD",1748049496729,0.33240608,107600.0,107590.0,0.76455152]
["bitfinex","BTCUSD",1748049497043,0.33240608,107600.0,107590.0,1.07115152]
["bitfinex","BTCUSD",1748049497245,0.33240608,107600.0,107590.0,1.39643106]
["bitfinex","BTCUSD",1748049497740,0.33240608,107600.0,107590.0,0.74983106]
["bitfinex","BTCUSD",1748049497953,0.33240608,107600.0,107590.0,1.05647106]
["bitfinex","BTCUSD",1748049498168,0.33240608,107600.0,107590.0,1.39647106]
["bitfinex","BTCUSD",1748049498823,0.33240608,107600.0,107590.0,1.38764]
["bitfinex","BTCUSD",1748049499042,0.33240608,107600.0,107590.0,1.04764]
["bitfinex","BTCUSD",1748049499476,0.33540608,107600.0,107590.0,1.04764]
["bitfinex","BTCUSD",1748049500373,0.20449836,107580.0,107570.0,0.60557028]
["bitfinex","BTCUSD",1748049500555,0.34744392,107580.0,107570.0,0.70824]
["bitfinex","BTCUSD",1748049501341,0.34744392,107580.0,107570.0,0.34]
["bitfinex","BTCUSD",1748049501714,0.34744392,107580.0,107570.0,0.99552344]
["bitfinex","BTCUSD",1748049501913,0.34744392,107580.0,107570.0,1.01004546]
["bitfinex","BTCUSD",1748049502436,0.34744392,107580.0,107570.0,0.36536546]
["bitfinex","BTCUSD",1748049502642,0.34744392,107580.0,107570.0,1.27761574]
["bitfinex","BTCUSD",1748049502820,0.34744392,107580.0,107570.0,1.2687723]
["bitfinex","BTCUSD",1748049505255,0.34744392,107580.0,107570.0,1.6697323]
["bitfinex","BTCUSD",1748049506208,0.16153524,107580.0,107570.0,1.83706493]
["bitfinex","BTCUSD",1748049506425,0.08128491,107580.0,107570.0,1.95304085]
["bitfinex","BTCUSD",1748049506626,0.09058023,107580.0,107570.0,1.9623366]
["bitfinex","BTCUSD",1748049506800,0.09987563,107580.0,107570.0,1.9623366]
["bitfinex","BTCUSD",1748049507003,0.09987563,107580.0,107570.0,1.9618648]
["bitfinex","BTCUSD",1748049507239,0.06269471,107580.0,107570.0,1.9618648]
["bitfinex","BTCUSD",1748049507394,0.06239437,107590.0,107580.0,0.1673169]
["bitfinex","BTCUSD",1748049507590,0.06239437,107590.0,107580.0,2.15911098]
["bitfinex","BTCUSD",1748049507799,0.08098249,107590.0,107580.0,2.18420118]
["bitfinex","BTCUSD",1748049508005,0.05378249,107590.0,107580.0,2.17490638]
["bitfinex","BTCUSD",1748049508324,0.27616782,107590.0,107580.0,2.16561141]
["bitfinex","BTCUSD",1748049508539,0.27616782,107590.0,107580.0,2.17490638]
["bitfinex","BTCUSD",1748049509299,0.27616782,107590.0,107580.0,2.16561141]
["bitfinex","BTCUSD",1748049509505,0.23940937,107610.0,107590.0,0.34]
["bitfinex","BTCUSD",1748049509733,0.23940937,107610.0,107600.0,3.51209194]
["bitfinex","BTCUSD",1748049509734,0.07213605,107610.0,107600.0,3.51209194]
["bitfinex","BTCUSD",1748049509937,0.07213605,107610.0,107600.0,3.24652166]
["bitfinex","BTCUSD",1748049510139,0.0814286,107610.0,107600.0,3.24652166]
["bitfinex","BTCUSD",1748049510374,0.06322124,107610.0,107600.0,3.24652166]
["bitfinex","BTCUSD",1748049510532,0.06322133,107610.0,107600.0,3.23722859]
["bitfinex","BTCUSD",1748049510728,0.09072133,107610.0,107600.0,3.23722859]
["bitfinex","BTCUSD",1748049510961,0.09072133,107610.0,107600.0,3.24605254]
["bitfinex","BTCUSD",1748049511371,0.06322133,107610.0,107600.0,3.24605254]
["bitfinex","BTCUSD",1748049511619,0.06622133,107610.0,107600.0,3.24605254]
["bitfinex","BTCUSD",1748049511814,0.05592921,107610.0,107600.0,3.24605254]
["bitfinex","BTCUSD",1748049511976,0.05392921,107610.0,107600.0,3.24605254]
["bitfinex","BTCUSD",1748049513073,0.23049325,107610.0,107600.0,3.23675921]
["bitfinex","BTCUSD",1748049514753,0.23049325,107610.0,107600.0,3.24605254]
["bitfinex","BTCUSD",1748049517613,0.05392912,107610.0,107600.0,3.25534561]
["bitfinex","BTCUSD",1748049517818,0.02802912,107610.0,107600.0,3.25534561]
["bitfinex","BTCUSD",1748049518227,0.02802851,107610.0,107600.0,3.25534561]
["bitfinex","BTCUSD",1748049518467,0.03732115,107610.0,107600.0,3.25534561]
["bitfinex","BTCUSD",1748049518641,0.04661388,107610.0,107600.0,3.25534561]
["bitfinex","BTCUSD",1748049520180,0.01873588,107610.0,107600.0,3.25534561]
["bitfinex","BTCUSD",1748049520394,0.03732099,107610.0,107600.0,3.25534561]
["bitfinex","BTCUSD",1748049521440,0.03732099,107610.0,107600.0,3.65626561]
["bitfinex","BTCUSD",1748049521661,0.01873588,107610.0,107600.0,3.65626561]
["bitfinex","BTCUSD",1748049521874,0.0269,107620.0,107610.0,0.51656247]
["bitfinex","BTCUSD",1748049522093,0.08157204,107630.0,107620.0,0.17654605]
["bitfinex","BTCUSD",1748049522313,0.06426304,107630.0,107620.0,3.06342866]
["bitfinex","BTCUSD",1748049522526,0.03716304,107630.0,107620.0,3.07039751]
["bitfinex","BTCUSD",1748049522939,0.03716304,107630.0,107620.0,3.06110599]
["bitfinex","BTCUSD",1748049522940,0.02787256,107630.0,107620.0,3.06110599]
["bitfinex","BTCUSD",1748049523149,0.05497256,107630.0,107620.0,3.06992994]
["bitfinex","BTCUSD",1748049523360,0.24079435,107630.0,107620.0,3.06992994]
["bitfinex","BTCUSD",1748049523788,0.24079435,107630.0,107620.0,3.06063834]
["bitfinex","BTCUSD",1748049524010,0.2315037,107630.0,107620.0,2.91196709]
["bitfinex","BTCUSD",1748049524213,0.22221279,107630.0,107620.0,2.91196709]
["bitfinex","BTCUSD",1748049524424,0.03639074,107630.0,107620.0,3.40063834]
["bitfinex","BTCUSD",1748049524633,0.03639074,107630.0,107620.0,3.41922128]
["bitfinex","BTCUSD",1748049524634,0.06426313,107630.0,107620.0,3.41922128]
["bitfinex","BTCUSD",1748049525059,0.04845421,107630.0,107620.0,3.41922128]
["bitfinex","BTCUSD",1748049525500,0.05145421,107630.0,107620.0,3.41922128]
["bitfinex","BTCUSD",1748049526113,0.237276,107630.0,107620.0,3.40063834]
["bitfinex","BTCUSD",1748049526323,0.22798552,107630.0,107620.0,3.42851324]
["bitfinex","BTCUSD",1748049526864,0.21869478,107630.0,107620.0,3.41922172]
["bitfinex","BTCUSD",1748049527068,0.03287299,107630.0,107620.0,3.42851324]
["bitfinex","BTCUSD",1748049527478,0.03287299,107630.0,107620.0,3.19937549]
["bitfinex","BTCUSD",1748049527692,0.03287299,107630.0,107620.0,3.19008397]
["bitfinex","BTCUSD",1748049527900,0.03287299,107630.0,107620.0,3.46453686]
["bitfinex","BTCUSD",1748049528917,0.21869478,107630.0,107620.0,3.47382872]
["bitfinex","BTCUSD",1748049530037,0.24409478,107630.0,107620.0,3.47382872]
["bitfinex","BTCUSD",1748049530484,0.24409478,107630.0,107620.0,3.18613712]
["bitfinex","BTCUSD",1748049530709,0.25291287,107630.0,107620.0,0.46655395]
["bitfinex","BTCUSD",1748049530930,0.28965843,107630.0,107620.0,1.53255709]
["bitfinex","BTCUSD",1748049531177,0.01858174,107630.0,107620.0,1.69981128]
["bitfinex","BTCUSD",1748049531407,0.01858174,107630.0,107620.0,1.72771128]
["bitfinex","BTCUSD",1748049531617,0.1858185,107650.0,107630.0,0.51652982]
["bitfinex","BTCUSD",1748049531618,0.00929005,107640.0,107630.0,0.51652982]
["bitfinex","BTCUSD",1748049531839,0.01857932,107640.0,107630.0,3.50213867]
["bitfinex","BTCUSD",1748049532048,0.02786928,107640.0,107630.0,3.50213867]
["bitfinex","BTCUSD",1748049532265,0.00928953,107640.0,107630.0,3.51667952]
["bitfinex","BTCUSD",1748049532491,0.01857932,107640.0,107630.0,3.51667952]
["bitfinex","BTCUSD",1748049532731,0.01857932,107640.0,107630.0,3.55170347]
["bitfinex","BTCUSD",1748049532950,0.01428953,107640.0,107630.0,3.55170347]
["bitfinex","BTCUSD",1748049533164,0.02757923,107640.0,107630.0,3.81727375]
["bitfinex","BTCUSD",1748049533380,0.02257923,107640.0,107630.0,3.81727375]
["bitfinex","BTCUSD",1748049533565,0.02257923,107640.0,107630.0,3.55170347]
["bitfinex","BTCUSD",1748049533996,0.00050527,107650.0,107640.0,0.25204477]
["bitfinex","BTCUSD",1748049534211,0.00050527,107650.0,107640.0,3.62650851]
["bitfinex","BTCUSD",1748049534638,0.00979385,107650.0,107640.0,3.62650851]
["bitfinex","BTCUSD",1748049534848,0.0283723,107650.0,107640.0,3.15144866]
["bitfinex","BTCUSD",1748049535063,0.0283723,107650.0,107640.0,3.16073845]
["bitfinex","BTCUSD",1748049535279,0.03766166,107650.0,107640.0,3.1788521]
["bitfinex","BTCUSD",1748049535416,0.03766166,107650.0,107640.0,3.1431624]
["bitfinex","BTCUSD",1748049535632,0.03766166,107650.0,107640.0,3.1524521]
["bitfinex","BTCUSD",1748049535836,0.03766166,107650.0,107640.0,3.1554521]
["bitfinex","BTCUSD",1748049536038,0.03766166,107650.0,107640.0,2.5023321]
["bitfinex","BTCUSD",1748049536256,0.03766166,107650.0,107640.0,3.1554121]
["bitfinex","BTCUSD",1748049536454,0.22344893,107650.0,107640.0,3.12954273]
["bitfinex","BTCUSD",1748049536658,0.2216819,107650.0,107640.0,2.45816551]
["bitfinex","BTCUSD",1748049536865,0.2216819,107650.0,107640.0,2.19259523]
["bitfinex","BTCUSD",1748049537064,0.2216819,107650.0,107640.0,2.46745565]
["bitfinex","BTCUSD",1748049537261,0.2216819,107650.0,107640.0,2.64396969]
["bitfinex","BTCUSD",1748049537973,0.2216819,107650.0,107640.0,1.99092969]
["bitfinex","BTCUSD",1748049538155,0.00979385,107650.0,107640.0,2.68035939]
["bitfinex","BTCUSD",1748049538358,0.0283724,107650.0,107640.0,2.68964901]
["bitfinex","BTCUSD",1748049538561,0.02837214,107650.0,107640.0,2.68964901]
["bitfinex","BTCUSD",1748049538766,0.02837179,107650.0,107640.0,2.68964901]
["bitfinex","BTCUSD",1748049539397,0.01908269,107650.0,107640.0,2.68964901]
["bitfinex","BTCUSD",1748049539609,0.01908269,107650.0,107640.0,1.99645359]
["bitfinex","BTCUSD",1748049539610,0.0283717,107650.0,107640.0,1.99645359]
["bitfinex","BTCUSD",1748049539824,0.03766089,107650.0,107640.0,2.64949359]
["bitfinex","BTCUSD",1748049540634,0.04695016,107650.0,107640.0,2.64949359]
["bitfinex","BTCUSD",1748049541066,0.23956036,107650.0,107640.0,1.46808553]
["bitfinex","BTCUSD",1748049541306,0.25607117,107650.0,107640.0,1.74294603]
["bitfinex","BTCUSD",1748049541511,0.25607117,107650.0,107640.0,1.75223617]
["bitfinex","BTCUSD",1748049541719,0.25607117,107650.0,107640.0,1.76330535]
["bitfinex","BTCUSD",1748049541896,0.25607117,107650.0,107640.0,1.7725954]
["bitfinex","BTCUSD",1748049542425,0.25607117,107650.0,107640.0,1.5202754]
["bitfinex","BTCUSD",1748049542626,0.25607117,107650.0,107640.0,2.1764754]
["bitfinex","BTCUSD",1748049542752,0.25607117,107650.0,107640.0,2.2264754]
["bitfinex","BTCUSD",1748049542965,0.2467819,107650.0,107640.0,2.21718535]
["bitfinex","BTCUSD",1748049543607,0.2467819,107650.0,107640.0,2.2264754]
["bitfinex","BTCUSD",1748049543844,0.2467819,107650.0,107640.0,2.21718535]
["bitfinex","BTCUSD",1748049544028,0.2467819,107650.0,107640.0,2.19860499]
["bitfinex","BTCUSD",1748049545358,0.2467819,107650.0,107640.0,1.92028499]
["bitfinex","BTCUSD",1748049545557,0.2467819,107650.0,107640.0,1.56286899]
["bitfinex","BTCUSD",1748049545762,0.2467819,107650.0,107640.0,1.84118899]
["bitfinex","BTCUSD",1748049545965,0.2467819,107650.0,107640.0,1.83011981]
["bitfinex","BTCUSD",1748049546166,0.2467819,107650.0,107640.0,1.50313523]
["bitfinex","BTCUSD",1748049546384,0.33632746,107650.0,107640.0,0.73011423]
["bitfinex","BTCUSD",1748049546583,0.33632746,107650.0,107640.0,1.38627423]
["bitfinex","BTCUSD",1748049546992,0.33632746,107650.0,107640.0,1.72627423]
["bitfinex","BTCUSD",1748049547755,0.33632746,107650.0,107640.0,1.18242395]
["bitfinex","BTCUSD",1748049547966,0.33632746,107650.0,107640.0,1.67627423]
["bitfinex","BTCUSD",1748049548179,0.33632746,107650.0,107640.0,1.33627423]
["bitfinex","BTCUSD",1748049548606,0.33632746,107650.0,107640.0,1.67627423]
["bitfinex","BTCUSD",1748049549015,0.33632746,107650.0,107640.0,1.41070395]
["bitfinex","BTCUSD",1748049549220,0.33632746,107650.0,107640.0,1.40570395]
["bitfinex","BTCUSD",1748049549639,0.33632746,107650.0,107640.0,1.40670395]
["bitfinex","BTCUSD",1748049549846,0.33632746,107650.0,107640.0,1.40674395]
["bitfinex","BTCUSD",1748049551437,0.33632746,107650.0,107640.0,0.75054395]
["bitfinex","BTCUSD",1748049551592,0.33632746,107650.0,107640.0,1.40674395]
["bitfinex","BTCUSD",1748049552013,0.34499713,107650.0,107640.0,1.40674395]
["bitfinex","BTCUSD",1748049552215,0.34485335,107650.0,107640.0,1.40674395]
["bitfinex","BTCUSD",1748049553774,0.34585335,107650.0,107640.0,1.40674395]
["bitfinex","BTCUSD",1748049554110,0.34585335,107650.0,107640.0,1.40574395]
["bitfinex","BTCUSD",1748049556080,0.34585335,107650.0,107640.0,1.67131423]
["bitfinex","BTCUSD",1748049556752,0.33718368,107650.0,107640.0,1.67131423]
["bitfinex","BTCUSD",1748049559098,0.33718368,107650.0,107640.0,0.74946381]
["bitfinex","BTCUSD",1748049559315,0.33718368,107650.0,107640.0,1.40570381]
["bitfinex","BTCUSD",1748049560907,0.33718368,107650.0,107640.0,1.12738381]
["bitfinex","BTCUSD",1748049561119,0.33718368,107650.0,107640.0,1.40570381]
["bitfinex","BTCUSD",1748049561793,0.33718368,107650.0,107640.0,1.06570381]
["bitfinex","BTCUSD",1748049562198,0.33718368,107650.0,107640.0,1.05696]
["bitfinex","BTCUSD",1748049562332,0.34585309,107650.0,107640.0,1.05696]
["bitfinex","BTCUSD",1748049562545,0.34585309,107650.0,107640.0,0.77864]
["bitfinex","BTCUSD",1748049562777,0.34585309,107650.0,107640.0,1.05696]
["bitfinex","BTCUSD",1748049565611,0.34585309,107650.0,107640.0,0.40072]
["bitfinex","BTCUSD",1748049565816,0.34585309,107650.0,107640.0,1.05696]
["bitfinex","BTCUSD",1748049566025,0.35939394,107650.0,107640.0,1.05696]
["bitfinex","BTCUSD",1748049566183,0.36239394,107650.0,107640.0,1.05696]
["bitfinex","BTCUSD",1748049566382,0.67682898,107650.0,107640.0,1.05696]
["bitfinex","BTCUSD",1748049567615,0.67382898,107650.0,107640.0,1.05696]
["bitfinex","BTCUSD",1748049568027,0.67782898,107650.0,107640.0,1.05696]
["bitfinex","BTCUSD",1748049570453,0.25920335,107630.0,107620.0,0.40084]
["bitfinex","BTCUSD",1748049570654,0.33016735,107630.0,107620.0,0.37796]
["bitfinex","BTCUSD",1748049571721,0.33116735,107630.0,107620.0,0.65632]
["bitfinex","BTCUSD",1748049571925,0.33116735,107630.0,107620.0,0.67083586]
["bitfinex","BTCUSD",1748049573408,0.33116735,107630.0,107620.0,0.72083586]
["bitfinex","BTCUSD",1748049573981,0.33116735,107630.0,107620.0,0.40451586]
["bitfinex","BTCUSD",1748049574258,0.33116735,107630.0,107620.0,1.05295586]
["bitfinex","BTCUSD",1748049575356,0.33116735,107630.0,107620.0,1.11379586]
["bitfinex","BTCUSD",1748049575598,0.33116735,107630.0,107620.0,0.41535586]
["bitfinex","BTCUSD",1748049575803,0.33983676,107630.0,107620.0,1.06379586]
["bitfinex","BTCUSD",1748049576006,0.33983676,107630.0,107620.0,1.06383586]
["bitfinex","BTCUSD",1748049576530,0.33983676,107630.0,107620.0,1.32940614]
["bitfinex","BTCUSD",1748049576747,0.31253676,107630.0,107620.0,1.32940614]
["bitfinex","BTCUSD",1748049577386,0.28503676,107630.0,107620.0,1.32940614]
["bitfinex","BTCUSD",1748049577597,0.27636735,107630.0,107620.0,1.32940614]
["bitfinex","BTCUSD",1748049577808,0.27636735,107630.0,107620.0,0.46631227]
["bitfinex","BTCUSD",1748049578030,0.30386735,107630.0,107620.0,0.78448]
["bitfinex","BTCUSD",1748049579104,0.30386735,107630.0,107620.0,1.06288]
["bitfinex","BTCUSD",1748049579558,0.30386735,107630.0,107620.0,0.66204]
["bitfinex","BTCUSD",1748049581810,0.27636735,107630.0,107620.0,0.66204]
["bitfinex","BTCUSD",1748049582629,0.00929281,107610.0,107600.0,0.67648608]
["bitfinex","BTCUSD",1748049582848,0.19514914,107610.0,107600.0,1.77305576]
["bitfinex","BTCUSD",1748049583058,0.19514914,107610.0,107600.0,1.78234935]
["bitfinex","BTCUSD",1748049583893,0.19514914,107610.0,107600.0,1.79333585]
["bitfinex","BTCUSD",1748049585381,0.19514914,107610.0,107600.0,2.19621585]
["bitfinex","BTCUSD",1748049586534,0.20444169,107610.0,107600.0,2.36350209]
["bitfinex","BTCUSD",1748049588584,0.20444169,107610.0,107600.0,2.19621585]
["bitfinex","BTCUSD",1748049588999,0.20444169,107610.0,107600.0,2.18170005]
["bitfinex","BTCUSD",1748049589215,0.20444169,107610.0,107600.0,1.91612977]
["bitfinex","BTCUSD",1748049589471,0.19514914,107610.0,107600.0,2.17240646]
["bitfinex","BTCUSD",1748049591179,0.19514914,107610.0,107600.0,2.16311278]
["bitfinex","BTCUSD",1748049591536,0.19514914,107610.0,107600.0,2.17418196]
["bitfinex","BTCUSD",1748049591943,0.19514914,107610.0,107600.0,2.1886988]
["bitfinex","BTCUSD",1748049592344,0.18583906,107620.0,107610.0,0.0585]
["bitfinex","BTCUSD",1748049592543,0.18583906,107620.0,107610.0,1.08854924]
["bitfinex","BTCUSD",1748049592792,0.18583906,107620.0,107610.0,1.08622628]
["bitfinex","BTCUSD",1748049592967,0.18583906,107620.0,107610.0,1.095069]
["bitfinex","BTCUSD",1748049593354,0.18583906,107620.0,107610.0,1.007527]
["bitfinex","BTCUSD",1748049594697,0.18583906,107620.0,107610.0,1.008527]
["bitfinex","BTCUSD",1748049595110,0.27536735,107630.0,107620.0,0.34]
["bitfinex","BTCUSD",1748049595315,0.27536735,107630.0,107620.0,1.76886828]
["bitfinex","BTCUSD",1748049595528,0.27536735,107630.0,107620.0,1.460107]
["bitfinex","BTCUSD",1748049595724,0.18582179,107630.0,107620.0,1.72567728]
["bitfinex","BTCUSD",1748049595942,0.18582179,107630.0,107620.0,1.70558228]
["bitfinex","BTCUSD",1748049596366,0.18582179,107630.0,107620.0,1.714425]
["bitfinex","BTCUSD",1748049596585,0.18682179,107630.0,107620.0,1.714425]
["bitfinex","BTCUSD",1748049600382,0.01958191,107630.0,107620.0,1.89097193]
["bitfinex","BTCUSD",1748049600628,0.2054037,107630.0,107620.0,1.89097193]
["bitfinex","BTCUSD",1748049600859,0.19611287,107630.0,107620.0,1.89097193]
["bitfinex","BTCUSD",1748049601728,0.19611287,107630.0,107620.0,1.90026362]
["bitfinex","BTCUSD",1748049601967,0.19611287,107630.0,107620.0,1.89097193]
["bitfinex","BTCUSD",1748049602381,0.001,107630.0,107620.0,1.92409572]
["bitfinex","BTCUSD",1748049602594,0.001,107630.0,107620.0,2.03956315]
["bitfinex","BTCUSD",1748049603433,0.001,107630.0,107620.0,2.05063233]
["bitfinex","BTCUSD",1748049606266,0.001,107630.0,107620.0,1.78506205]
["bitfinex","BTCUSD",1748049606594,0.001,107630.0,107620.0,2.05063233]
["bitfinex","BTCUSD",1748049607266,0.001,107630.0,107620.0,1.78506205]
["bitfinex","BTCUSD",1748049607438,0.001,107630.0,107620.0,2.05063233]
["bitfinex","BTCUSD",1748049610454,0.001,107630.0,107620.0,2.02471046]
["bitfinex","BTCUSD",1748049611944,0.001,107630.0,107620.0,2.05057489]
["bitfinex","BTCUSD",1748049612371,0.001,107630.0,107620.0,2.02471046]
["bitfinex","BTCUSD",1748049614056,0.001,107630.0,107620.0,2.31613757]
["bitfinex","BTCUSD",1748049614487,0.001,107630.0,107620.0,2.31978885]
["bitfinex","BTCUSD",1748049614929,0.01857725,107650.0,107640.0,0.53509372]
["bitfinex","BTCUSD",1748049615145,0.02786609,107650.0,107640.0,3.347659]
["bitfinex","BTCUSD",1748049615388,0.04677673,107660.0,107650.0,0.19507584]
["bitfinex","BTCUSD",1748049615600,0.07587673,107660.0,107650.0,1.52127728]
["bitfinex","BTCUSD",1748049616123,0.07638222,107660.0,107650.0,1.52127728]
["bitfinex","BTCUSD",1748049616335,0.07638222,107660.0,107650.0,1.53012]
["bitfinex","BTCUSD",1748049617061,0.07638222,107660.0,107650.0,1.5208309]
["bitfinex","BTCUSD",1748049617264,0.2435755,107660.0,107650.0,0.71177772]
["bitfinex","BTCUSD",1748049617466,0.2435755,107660.0,107650.0,0.98663727]
["bitfinex","BTCUSD",1748049618441,0.2445755,107660.0,107650.0,1.163135]
["bitfinex","BTCUSD",1748049621523,0.1872755,107660.0,107650.0,1.163135]
["bitfinex","BTCUSD",1748049621933,0.2158755,107660.0,107650.0,1.163135]
["bitfinex","BTCUSD",1748049622481,0.2434755,107660.0,107650.0,1.163135]
["bitfinex","BTCUSD",1748049622686,0.2434755,107660.0,107650.0,1.838175]
["bitfinex","BTCUSD",1748049623089,0.2434755,107660.0,107650.0,1.8474641]
["bitfinex","BTCUSD",1748049623293,0.2434755,107660.0,107650.0,1.838175]
["bitfinex","BTCUSD",1748049623792,0.2434755,107660.0,107650.0,1.8474641]
["bitfinex","BTCUSD",1748049624001,0.2434755,107660.0,107650.0,1.838175]
["bitfinex","BTCUSD",1748049625797,0.2158755,107660.0,107650.0,1.8474641]
["bitfinex","BTCUSD",1748049629396,0.1872755,107660.0,107650.0,1.8474641]
["bitfinex","BTCUSD",1748049632780,0.2168755,107660.0,107650.0,1.8474641]
["bitfinex","BTCUSD",1748049632988,0.00150549,107660.0,107650.0,2.50973438]
["bitfinex","BTCUSD",1748049633187,0.00150549,107660.0,107650.0,2.26274186]
["bitfinex","BTCUSD",1748049633449,0.00150549,107660.0,107650.0,2.28861038]
["bitfinex","BTCUSD",1748049634301,0.00150549,107660.0,107650.0,2.39269679]
["bitfinex","BTCUSD",1748049634481,0.00150549,107660.0,107650.0,2.40741725]
["bitfinex","BTCUSD",1748049634753,0.00050549,107660.0,107650.0,2.40741725]
["bitfinex","BTCUSD",1748049634965,0.00050549,107660.0,107650.0,2.40941725]
["bitfinex","BTCUSD",1748049635169,0.00050549,107660.0,107650.0,2.02801084]
["bitfinex","BTCUSD",1748049635372,0.00979338,107660.0,107650.0,2.04264056]
["bitfinex","BTCUSD",1748049635581,0.0097933,107660.0,107650.0,2.30821084]
["bitfinex","BTCUSD",1748049635993,0.0097933,107660.0,107650.0,2.27866381]
["bitfinex","BTCUSD",1748049636189,0.0097933,107660.0,107650.0,1.62760939]
["bitfinex","BTCUSD",1748049636393,0.0097933,107660.0,107650.0,2.30452939]
["bitfinex","BTCUSD",1748049637581,0.0097933,107660.0,107650.0,2.02624939]
["bitfinex","BTCUSD",1748049637787,0.0097933,107660.0,107650.0,2.27502939]
["bitfinex","BTCUSD",1748049638837,0.24934711,107670.0,107660.0,0.79133967]
["bitfinex","BTCUSD",1748049639069,0.24934711,107670.0,107660.0,2.72325167]
["bitfinex","BTCUSD",1748049639491,0.02320548,107670.0,107660.0,2.73253956]
["bitfinex","BTCUSD",1748049639694,0.03249311,107670.0,107660.0,2.76113956]
["bitfinex","BTCUSD",1748049639895,0.03249311,107670.0,107660.0,2.73253956]
["bitfinex","BTCUSD",1748049640379,0.03249311,107670.0,107660.0,2.74138228]
["bitfinex","BTCUSD",1748049640581,0.03249311,107670.0,107660.0,2.71151828]
["bitfinex","BTCUSD",1748049641024,0.27351531,107670.0,107660.0,1.20398475]
["bitfinex","BTCUSD",1748049641197,0.27351531,107670.0,107660.0,1.2132729]
["bitfinex","BTCUSD",1748049641818,0.27351531,107670.0,107660.0,0.96396976]
["bitfinex","BTCUSD",1748049641997,0.27351531,107670.0,107660.0,0.88256096]
["bitfinex","BTCUSD",1748049642199,0.0311,107670.0,107660.0,0.88256096]
["bitfinex","BTCUSD",1748049642416,0.02786178,107670.0,107660.0,0.89184885]
["bitfinex","BTCUSD",1748049642584,0.03714855,107670.0,107660.0,0.92044885]
["bitfinex","BTCUSD",1748049643032,0.04643601,107670.0,107660.0,0.92044885]
["bitfinex","BTCUSD",1748049644088,0.0464367,107670.0,107660.0,0.89184885]
["bitfinex","BTCUSD",1748049645938,0.04643721,107670.0,107660.0,0.89184885]
["bitfinex","BTCUSD",1748049648010,0.04643721,107670.0,107660.0,0.88256096]
["bitfinex","BTCUSD",1748049648168,0.04643721,107670.0,107660.0,0.89184885]
["bitfinex","BTCUSD",1748049648370,0.09505001,107670.0,107660.0,1.1515129]
["bitfinex","BTCUSD",1748049648769,0.09505001,107670.0,107660.0,1.16080096]
["bitfinex","BTCUSD",1748049649377,0.06575001,107670.0,107660.0,1.16080096]
["bitfinex","BTCUSD",1748049650025,0.09555001,107670.0,107660.0,1.16080096]
["bitfinex","BTCUSD",1748049650262,0.28130277,107670.0,107660.0,1.16080096]
["bitfinex","BTCUSD",1748049650464,0.28130277,107670.0,107660.0,0.6875035]
["bitfinex","BTCUSD",1748049650606,0.2720154,107670.0,107660.0,0.97503191]
["bitfinex","BTCUSD",1748049650810,0.2720154,107670.0,107660.0,0.98432023]
["bitfinex","BTCUSD",1748049651694,0.2720154,107670.0,107660.0,0.71874995]
["bitfinex","BTCUSD",1748049651921,0.2720154,107670.0,107660.0,0.98432023]
["bitfinex","BTCUSD",1748049652944,0.2720154,107670.0,107660.0,0.99536218]
["bitfinex","BTCUSD",1748049653401,0.26272794,107670.0,107660.0,0.43297517]
["bitfinex","BTCUSD",1748049653614,0.34298595,107670.0,107660.0,1.18116195]
["bitfinex","BTCUSD",1748049653808,0.34298595,107670.0,107660.0,1.16798001]
["bitfinex","BTCUSD",1748049654057,0.34298595,107670.0,107660.0,1.44622001]
["bitfinex","BTCUSD",1748049654278,0.34298595,107670.0,107660.0,0.75833806]
["bitfinex","BTCUSD",1748049654482,0.34298595,107670.0,107660.0,1.43517806]
["bitfinex","BTCUSD",1748049655547,0.34298595,107670.0,107660.0,1.70049223]
["bitfinex","BTCUSD",1748049655548,0.22364039,107670.0,107660.0,1.70049223]
["bitfinex","BTCUSD",1748049655749,0.19504039,107670.0,107660.0,1.70049223]
["bitfinex","BTCUSD",1748049655935,0.19504039,107670.0,107660.0,1.43517806]
["bitfinex","BTCUSD",1748049657313,0.19504039,107670.0,107660.0,1.89554969]
["bitfinex","BTCUSD",1748049657314,0.02786195,107670.0,107660.0,1.89554969]
["bitfinex","BTCUSD",1748049657563,0.02786195,107670.0,107660.0,1.9157618]
["bitfinex","BTCUSD",1748049657852,0.01335268,107670.0,107660.0,1.95354969]
["bitfinex","BTCUSD",1748049658020,0.02264005,107670.0,107660.0,1.96809054]
["bitfinex","BTCUSD",1748049658227,0.0319276,107670.0,107660.0,1.96809054]
["bitfinex","BTCUSD",1748049658547,0.04121523,107670.0,107660.0,1.96809054]
["bitfinex","BTCUSD",1748049658734,0.22696799,107670.0,107660.0,1.93497365]
["bitfinex","BTCUSD",1748049658954,0.22290277,107670.0,107660.0,1.6504478]
["bitfinex","BTCUSD",1748049659152,0.2136154,107670.0,107660.0,1.91576197]
["bitfinex","BTCUSD",1748049659785,0.2136154,107670.0,107660.0,1.6504478]
["bitfinex","BTCUSD",1748049659962,0.2136154,107670.0,107660.0,1.65973604]
["bitfinex","BTCUSD",1748049660530,0.2136154,107670.0,107660.0,1.6209478]
["bitfinex","BTCUSD",1748049660726,0.19504039,107670.0,107660.0,1.43517806]
["bitfinex","BTCUSD",1748049661072,0.25304039,107670.0,107660.0,1.77517806]
["bitfinex","BTCUSD",1748049661295,0.34258595,107670.0,107660.0,0.34884272]
["bitfinex","BTCUSD",1748049661513,0.34258595,107670.0,107660.0,0.39692272]
["bitfinex","BTCUSD",1748049661718,0.35127479,107670.0,107660.0,1.01516272]
["bitfinex","BTCUSD",1748049661925,0.35127479,107670.0,107660.0,0.94047689]
["bitfinex","BTCUSD",1748049662333,0.35127479,107670.0,107660.0,1.28047689]
["bitfinex","BTCUSD",1748049662464,0.35127479,107670.0,107660.0,1.27163417]
["bitfinex","BTCUSD",1748049662716,0.35127479,107670.0,107660.0,1.00632]
["bitfinex","BTCUSD",1748049662917,0.35127479,107670.0,107660.0,1.27163417]
["bitfinex","BTCUSD",1748049663727,0.35127479,107670.0,107660.0,1.00632]
["bitfinex","BTCUSD",1748049669363,0.34258595,107670.0,107660.0,1.00632]
["bitfinex","BTCUSD",1748049671161,0.34258595,107670.0,107660.0,0.72808]
["bitfinex","BTCUSD",1748049671441,0.34258595,107670.0,107660.0,1.00636]
["bitfinex","BTCUSD",1748049675896,0.34258595,107670.0,107660.0,1.40708]
["bitfinex","BTCUSD",1748049677595,0.34258595,107670.0,107660.0,1.06712]
["bitfinex","BTCUSD",1748049680302,0.34263646,107670.0,107660.0,1.06712]
["bitfinex","BTCUSD",1748049681342,0.35131173,107670.0,107660.0,1.06712]
["bitfinex","BTCUSD",1748049685722,0.35131173,107670.0,107660.0,1.33248089]
["bitfinex","BTCUSD",1748049686397,0.35131173,107670.0,107660.0,1.67248089]
["bitfinex","BTCUSD",1748049689667,0.32151173,107670.0,107660.0,1.94672651]
["bitfinex","BTCUSD",1748049689900,0.29331173,107670.0,107660.0,1.94672651]
["bitfinex","BTCUSD",1748049693382,0.29331173,107670.0,107660.0,0.99228562]
["bitfinex","BTCUSD",1748049693559,0.29331173,107670.0,107660.0,1.25764651]
["bitfinex","BTCUSD",1748049694480,0.29331173,107670.0,107660.0,1.53596651]
["bitfinex","BTCUSD",1748049695250,0.29331173,107670.0,107660.0,1.93668651]
["bitfinex","BTCUSD",1748049695473,0.32141173,107670.0,107660.0,1.93668651]
["bitfinex","BTCUSD",1748049695863,0.35211173,107670.0,107660.0,1.93668651]
["bitfinex","BTCUSD",1748049696066,0.35211173,107670.0,107660.0,1.67132562]
["bitfinex","BTCUSD",1748049696819,0.32141173,107670.0,107660.0,1.67132562]
["bitfinex","BTCUSD",1748049697025,0.32141173,107670.0,107660.0,1.93668651]
["bitfinex","BTCUSD",1748049700667,0.32141173,107670.0,107660.0,1.40596473]
["bitfinex","BTCUSD",1748049700868,0.32141173,107670.0,107660.0,1.93668651]
["bitfinex","BTCUSD",1748049701188,0.32141173,107670.0,107660.0,1.67132562]
["bitfinex","BTCUSD",1748049711452,0.35041173,107670.0,107660.0,1.67132562]
["bitfinex","BTCUSD",1748049711747,0.35041173,107670.0,107660.0,1.39300562]
["bitfinex","BTCUSD",1748049711956,0.35041173,107670.0,107660.0,1.40592473]
["bitfinex","BTCUSD",1748049712159,0.35041173,107670.0,107660.0,0.74960473]
["bitfinex","BTCUSD",1748049712361,0.35041173,107670.0,107660.0,1.40592473]
["bitfinex","BTCUSD",1748049716816,0.35041173,107670.0,107660.0,1.67128562]
["bitfinex","BTCUSD",1748049717017,0.35041173,107670.0,107660.0,1.40592473]
["bitfinex","BTCUSD",1748049718942,0.35041173,107670.0,107660.0,1.67128562]
["bitfinex","BTCUSD",1748049719301,0.108626,107670.0,107660.0,2.7401644]
["bitfinex","BTCUSD",1748049719531,0.28853876,107670.0,107660.0,1.98730651]
["bitfinex","BTCUSD",1748049719734,0.27986349,107670.0,107660.0,1.98730651]
["bitfinex","BTCUSD",1748049720161,0.27986349,107670.0,107660.0,2.13135251]
["bitfinex","BTCUSD",1748049721927,0.27986349,107670.0,107660.0,2.30783393]
["bitfinex","BTCUSD",1748049722274,0.27986349,107670.0,107660.0,1.96783393]
["bitfinex","BTCUSD",1748049722476,0.01862517,107670.0,107660.0,1.96783393]
["bitfinex","BTCUSD",1748049722675,0.02791211,107670.0,107660.0,2.25177086]
["bitfinex","BTCUSD",1748049722895,0.02791202,107670.0,107660.0,2.25177086]
["bitfinex","BTCUSD",1748049723138,0.03719948,107670.0,107660.0,2.25177086]
["bitfinex","BTCUSD",1748049723320,0.02791202,107670.0,107660.0,2.25177086]
["bitfinex","BTCUSD",1748049723516,0.03719948,107670.0,107660.0,2.25177086]
["bitfinex","BTCUSD",1748049723693,0.01862465,107670.0,107660.0,2.25177086]
["bitfinex","BTCUSD",1748049723903,0.02791211,107670.0,107660.0,2.25177086]
["bitfinex","BTCUSD",1748049724118,0.01862465,107670.0,107660.0,2.59177086]
["bitfinex","BTCUSD",1748049724321,0.02791211,107670.0,107660.0,2.59177086]
["bitfinex","BTCUSD",1748049724519,0.03719966,107670.0,107660.0,2.58248297]
["bitfinex","BTCUSD",1748049724780,0.02791202,107670.0,107660.0,2.60105892]
["bitfinex","BTCUSD",1748049725196,0.03719948,107670.0,107660.0,2.60105892]
["bitfinex","BTCUSD",1748049726408,0.1857798,107710.0,107700.0,0.06868505]
["bitfinex","BTCUSD",1748049726612,0.27537585,107710.0,107700.0,1.64128178]
["bitfinex","BTCUSD",1748049726818,0.28405109,107710.0,107700.0,1.64128178]
["bitfinex","BTCUSD",1748049727242,0.28405109,107710.0,107700.0,1.61098178]
["bitfinex","BTCUSD",1748049727709,0.27537585,107710.0,107700.0,1.95098178]
["bitfinex","BTCUSD",1748049727945,0.27037585,107710.0,107700.0,1.95098178]
["bitfinex","BTCUSD",1748049728347,0.26537585,107710.0,107700.0,1.95098178]
["bitfinex","BTCUSD",1748049728876,0.26537585,107710.0,107700.0,1.92188178]
["bitfinex","BTCUSD",1748049729282,0.26637585,107710.0,107700.0,1.39116]
["bitfinex","BTCUSD",1748049729476,0.26637585,107710.0,107700.0,1.92188178]
["bitfinex","BTCUSD",1748049729690,0.26637585,107710.0,107700.0,1.65626382]
["bitfinex","BTCUSD",1748049732106,0.26637585,107710.0,107700.0,1.68526382]
["bitfinex","BTCUSD",1748049732669,0.26637585,107710.0,107700.0,1.71446382]
["bitfinex","BTCUSD",1748049735112,0.26637585,107710.0,107700.0,1.97956764]
["bitfinex","BTCUSD",1748049739391,0.26637585,107710.0,107700.0,1.95036764]
["bitfinex","BTCUSD",1748049740274,0.26637585,107710.0,107700.0,1.97966764]
["bitfinex","BTCUSD",1748049740477,0.26637585,107710.0,107700.0,2.19281064]
["bitfinex","BTCUSD",1748049742201,0.26637585,107710.0,107700.0,2.20209569]
["bitfinex","BTCUSD",1748049742617,0.26637585,107710.0,107700.0,2.19281064]
["bitfinex","BTCUSD",1748049743160,0.17683029,107710.0,107700.0,2.36922651]
["bitfinex","BTCUSD",1748049743363,0.17683029,107710.0,107700.0,2.3785113]
["bitfinex","BTCUSD",1748049743569,0.17683029,107710.0,107700.0,2.36922651]
["bitfinex","BTCUSD",1748049743771,0.00105049,107710.0,107700.0,2.38779565]
["bitfinex","BTCUSD",1748049743984,0.03818533,107710.0,107700.0,2.38779565]
["bitfinex","BTCUSD",1748049744188,0.23315321,107710.0,107700.0,2.2020956]
["bitfinex","BTCUSD",1748049744395,0.20530238,107710.0,107700.0,2.16351064]
["bitfinex","BTCUSD",1748049744834,0.20530238,107710.0,107700.0,2.17232665]
["bitfinex","BTCUSD",1748049745043,0.20530238,107710.0,107700.0,1.55118665]
["bitfinex","BTCUSD",1748049745737,0.20530238,107710.0,107700.0,1.52188665]
["bitfinex","BTCUSD",1748049745994,0.20530238,107710.0,107700.0,2.16077165]
["bitfinex","BTCUSD",1748049746941,0.29484794,107710.0,107700.0,0.95132401]
["bitfinex","BTCUSD",1748049747148,0.32224794,107710.0,107700.0,1.66483983]
["bitfinex","BTCUSD",1748049747330,0.29484794,107710.0,107700.0,1.66483983]
["bitfinex","BTCUSD",1748049747486,0.29484794,107710.0,107700.0,1.92994365]
["bitfinex","BTCUSD",1748049748083,0.29484794,107710.0,107700.0,2.11601965]
["bitfinex","BTCUSD",1748049748309,0.20530238,107710.0,107700.0,2.3310204]
["bitfinex","BTCUSD",1748049748558,0.00864765,107730.0,107720.0,0.16709988]
["bitfinex","BTCUSD",1748049748688,0.0278442,107740.0,107730.0,0.0561]
["bitfinex","BTCUSD",1748049748893,0.0278442,107740.0,107730.0,2.13876347]
["bitfinex","BTCUSD",1748049748894,0.30307231,107740.0,107730.0,2.13876347]
["bitfinex","BTCUSD",1748049749093,0.28450971,107740.0,107730.0,1.70798464]
["bitfinex","BTCUSD",1748049749315,0.02789364,107740.0,107730.0,1.70342586]
["bitfinex","BTCUSD",1748049749517,0.21352631,107740.0,107730.0,2.83903758]
["bitfinex","BTCUSD",1748049749721,0.20424531,107740.0,107730.0,2.83903767]
["bitfinex","BTCUSD",1748049750005,0.20424531,107740.0,107730.0,2.84831987]
["bitfinex","BTCUSD",1748049750209,0.20424531,107740.0,107730.0,2.89977188]
["bitfinex","BTCUSD",1748049750508,0.19496406,107740.0,107730.0,2.89148968]
["bitfinex","BTCUSD",1748049750749,0.19496406,107740.0,107730.0,2.71512302]
["bitfinex","BTCUSD",1748049750924,0.19496406,107740.0,107730.0,2.91034755]
["bitfinex","BTCUSD",1748049751138,0.19496406,107740.0,107730.0,2.91962967]
["bitfinex","BTCUSD",1748049751335,0.19496406,107740.0,107730.0,2.90506535]
["bitfinex","BTCUSD",1748049751945,0.19496406,107740.0,107730.0,2.87935789]
["bitfinex","BTCUSD",1748049752160,0.19496406,107740.0,107730.0,2.68852897]
["bitfinex","BTCUSD",1748049752392,0.19496406,107740.0,107730.0,2.6792466]
["bitfinex","BTCUSD",1748049752815,0.18568255,107740.0,107730.0,2.6567886]
["bitfinex","BTCUSD",1748049753022,0.18568255,107740.0,107730.0,2.6567086]
["bitfinex","BTCUSD",1748049753668,0.18568255,107740.0,107730.0,2.66599106]
["bitfinex","BTCUSD",1748049753903,0.18568255,107740.0,107730.0,2.67527343]
["bitfinex","BTCUSD",1748049754608,0.18568255,107740.0,107730.0,2.68455572]
["bitfinex","BTCUSD",1748049754778,0.0093313,107740.0,107730.0,2.87020407]
["bitfinex","BTCUSD",1748049754987,0.02789398,107740.0,107730.0,2.87020407]
["bitfinex","BTCUSD",1748049755729,0.22280739,107740.0,107730.0,2.86092221]
["bitfinex","BTCUSD",1748049755943,0.19496415,107740.0,107730.0,1.49494196]
["bitfinex","BTCUSD",1748049756179,0.19496415,107740.0,107730.0,1.3751896]
["bitfinex","BTCUSD",1748049756368,0.19496415,107740.0,107730.0,2.02882811]
["bitfinex","BTCUSD",1748049756915,0.19496415,107740.0,107730.0,2.06721048]
["bitfinex","BTCUSD",1748049757764,0.18568255,107740.0,107730.0,2.06721048]
["bitfinex","BTCUSD",1748049757971,0.00933199,107740.0,107730.0,2.28105908]
["bitfinex","BTCUSD",1748049758196,0.01861324,107740.0,107730.0,2.29034102]
["bitfinex","BTCUSD",1748049758383,0.01861324,107740.0,107730.0,2.29962288]
["bitfinex","BTCUSD",1748049758987,0.02789484,107740.0,107730.0,2.29962288]
["bitfinex","BTCUSD",1748049759184,0.00933148,107740.0,107730.0,2.29962288]
["bitfinex","BTCUSD",1748049759389,0.0278939,107740.0,107730.0,2.29962288]
["bitfinex","BTCUSD",1748049759596,0.03717533,107740.0,107730.0,2.29962288]
["bitfinex","BTCUSD",1748049760132,0.0278939,107740.0,107730.0,2.29962288]
["bitfinex","BTCUSD",1748049760532,0.03717533,107740.0,107730.0,2.28490242]
["bitfinex","BTCUSD",1748049762713,0.04645684,107740.0,107730.0,2.28490242]
["bitfinex","BTCUSD",1748049763905,0.22280843,107740.0,107730.0,2.25705668]
["bitfinex","BTCUSD",1748049764554,0.20424566,107740.0,107730.0,0.22952201]
["bitfinex","BTCUSD",1748049764766,0.20424566,107740.0,107730.0,1.14450583]
["bitfinex","BTCUSD",1748049764975,0.20424566,107740.0,107730.0,1.74960965]
["bitfinex","BTCUSD",1748049765185,0.20424566,107740.0,107730.0,1.77720965]
["bitfinex","BTCUSD",1748049765795,0.20424566,107740.0,107730.0,1.78788894]
["bitfinex","BTCUSD",1748049766406,0.20424566,107740.0,107730.0,1.78888894]
["bitfinex","BTCUSD",1748049767057,0.20424566,107740.0,107730.0,1.76128894]
["bitfinex","BTCUSD",1748049767267,0.23174566,107740.0,107730.0,0.63159912]
["bitfinex","BTCUSD",1748049767474,0.26144566,107740.0,107730.0,1.41197912]
["bitfinex","BTCUSD",1748049767689,0.26144566,107740.0,107730.0,1.4229924]
["bitfinex","BTCUSD",1748049768292,0.26144566,107740.0,107730.0,0.7731124]
["bitfinex","BTCUSD",1748049768511,0.26144566,107740.0,107730.0,1.4229924]
["bitfinex","BTCUSD",1748049768646,0.35099122,107740.0,107730.0,0.6426124]
["bitfinex","BTCUSD",1748049768876,0.35099122,107740.0,107730.0,1.02738858]
["bitfinex","BTCUSD",1748049769083,0.35099122,107740.0,107730.0,1.2924924]
["bitfinex","BTCUSD",1748049769487,0.35099122,107740.0,107730.0,0.6426124]
["bitfinex","BTCUSD",1748049769683,0.35099122,107740.0,107730.0,1.2924924]
["bitfinex","BTCUSD",1748049770058,0.35099122,107740.0,107730.0,1.4263134]
["bitfinex","BTCUSD",1748049770559,0.35099122,107740.0,107730.0,0.74930858]
["bitfinex","BTCUSD",1748049770762,0.35099122,107740.0,107730.0,0.02282929]
["bitfinex","BTCUSD",1748049770897,0.35099122,107740.0,107730.0,0.67270929]
["bitfinex","BTCUSD",1748049771299,0.3596429,107740.0,107730.0,0.67270929]
["bitfinex","BTCUSD",1748049771649,0.3596429,107740.0,107730.0,0.67170929]
["bitfinex","BTCUSD",1748049772026,0.3596429,107740.0,107730.0,0.64988]
["bitfinex","BTCUSD",1748049773125,0.3606429,107740.0,107730.0,0.64988]
["bitfinex","BTCUSD",1748049773325,0.20423258,107720.0,107710.0,0.01101328]
["bitfinex","BTCUSD",1748049773547,0.35107814,107720.0,107710.0,0.66093328]
["bitfinex","BTCUSD",1748049773749,0.35107814,107720.0,107710.0,0.01101328]
["bitfinex","BTCUSD",1748049773982,0.35107814,107720.0,107710.0,1.00093328]
["bitfinex","BTCUSD",1748049774145,0.35972982,107720.0,107710.0,1.00093328]
["bitfinex","BTCUSD",1748049774333,0.35972982,107720.0,107710.0,0.98992]
["bitfinex","BTCUSD",1748049774973,0.35972982,107720.0,107710.0,0.37184]
["bitfinex","BTCUSD",1748049775336,0.35972982,107720.0,107710.0,0.37284]
["bitfinex","BTCUSD",1748049775537,0.35972982,107720.0,107710.0,0.37484]
["bitfinex","BTCUSD",1748049775756,0.35107814,107720.0,107710.0,0.38367607]
["bitfinex","BTCUSD",1748049776169,0.35107814,107720.0,107710.0,0.92685989]
["bitfinex","BTCUSD",1748049776453,0.35107814,107720.0,107710.0,0.92485989]
["bitfinex","BTCUSD",1748049776829,0.35107814,107720.0,107710.0,0.92489989]
["bitfinex","BTCUSD",1748049777392,0.35107814,107720.0,107710.0,1.25606382]
["bitfinex","BTCUSD",1748049777775,0.35107814,107720.0,107710.0,1.25506382]
["bitfinex","BTCUSD",1748049778555,0.35107814,107720.0,107710.0,0.98996]
["bitfinex","BTCUSD",1748049778845,0.35107814,107720.0,107710.0,1.25506382]
["bitfinex","BTCUSD",1748049779697,0.32277814,107720.0,107710.0,1.25506382]
["bitfinex","BTCUSD",1748049781617,0.29377814,107720.0,107710.0,1.25506382]
["bitfinex","BTCUSD",1748049783090,0.32227814,107720.0,107710.0,1.25506382]
["bitfinex","BTCUSD",1748049783713,0.29377814,107720.0,107710.0,1.25506382]
["bitfinex","BTCUSD",1748049783911,0.29377814,107720.0,107710.0,1.28356382]
["bitfinex","BTCUSD",1748049785704,0.29377814,107720.0,107710.0,1.25506382]
["bitfinex","BTCUSD",1748049786128,0.1081116,107720.0,107710.0,1.25506382]
["bitfinex","BTCUSD",1748049786346,0.1081116,107720.0,107710.0,2.57973432]
["bitfinex","BTCUSD",1748049786347,0.2135159,107720.0,107710.0,2.57973432]
["bitfinex","BTCUSD",1748049787005,0.2135159,107720.0,107710.0,2.58901833]
["bitfinex","BTCUSD",1748049787418,0.2135159,107720.0,107710.0,2.59784496]
["bitfinex","BTCUSD",1748049787794,0.01856552,107720.0,107710.0,2.6071288]
["bitfinex","BTCUSD",1748049788006,0.02784867,107720.0,107710.0,2.61641238]
["bitfinex","BTCUSD",1748049788238,0.00928263,107720.0,107710.0,2.61641238]
["bitfinex","BTCUSD",1748049788459,0.02784833,107720.0,107710.0,2.61641238]
["bitfinex","BTCUSD",1748049789198,0.02784824,107720.0,107710.0,2.61641238]
["bitfinex","BTCUSD",1748049789851,0.01856535,107720.0,107710.0,2.61641238]
["bitfinex","BTCUSD",1748049790065,0.00928263,107720.0,107710.0,2.61641238]
["bitfinex","BTCUSD",1748049790513,0.01856552,107720.0,107710.0,2.61641238]
["bitfinex","BTCUSD",1748049790947,0.02784858,107720.0,107710.0,2.61641238]
["bitfinex","BTCUSD",1748049791391,0.0278485,107720.0,107710.0,2.61641238]
["bitfinex","BTCUSD",1748049791985,0.19496415,107740.0,107730.0,0.23286666]
["bitfinex","BTCUSD",1748049792197,0.20424549,107740.0,107730.0,1.18004764]
["bitfinex","BTCUSD",1748049792415,0.20424549,107740.0,107730.0,0.91494382]
["bitfinex","BTCUSD",1748049792854,0.20424549,107740.0,107730.0,1.73132519]
["bitfinex","BTCUSD",1748049793101,0.20424549,107740.0,107730.0,1.76910748]
["bitfinex","BTCUSD",1748049793297,0.20424549,107740.0,107730.0,1.75982519]
["bitfinex","BTCUSD",1748049793500,0.20424549,107740.0,107730.0,1.42517842]
["bitfinex","BTCUSD",1748049793780,0.20424549,107740.0,107730.0,1.69956453]
["bitfinex","BTCUSD",1748049794141,0.20424549,107740.0,107730.0,1.66689848]
["bitfinex","BTCUSD",1748049794656,0.20424549,107740.0,107730.0,2.2101223]
["bitfinex","BTCUSD",1748049795073,0.00933156,107740.0,107730.0,2.59798628]
["bitfinex","BTCUSD",1748049795250,0.21352674,107740.0,107730.0,2.40305556]
["bitfinex","BTCUSD",1748049795450,0.20424549,107740.0,107730.0,2.07086945]
["bitfinex","BTCUSD",1748049795791,0.20424549,107740.0,107730.0,1.79476845]
["bitfinex","BTCUSD",1748049796093,0.23274549,107740.0,107730.0,1.38752545]
["bitfinex","BTCUSD",1748049796258,0.20424549,107740.0,107730.0,1.38752545]
["bitfinex","BTCUSD",1748049797168,0.20424549,107740.0,107730.0,0.73768545]
["bitfinex","BTCUSD",1748049797511,0.20424549,107740.0,107730.0,1.38752545]
["bitfinex","BTCUSD",1748049798422,0.20424549,107740.0,107730.0,0.73768545]
["bitfinex","BTCUSD",1748049798651,0.20424549,107740.0,107730.0,1.38744545]
["bitfinex","BTCUSD",1748049799774,0.19424549,107740.0,107730.0,1.38744545]
["bitfinex","BTCUSD",1748049800337,0.19424549,107740.0,107730.0,1.10936545]
["bitfinex","BTCUSD",1748049800517,0.34369105,107740.0,107730.0,1.26369045]
["bitfinex","BTCUSD",1748049801110,0.34369105,107740.0,107730.0,0.61393045]
["bitfinex","BTCUSD",1748049801316,0.34369105,107740.0,107730.0,1.26369045]
["bitfinex","BTCUSD",1748049802357,0.34369105,107740.0,107730.0,0.98976]
["bitfinex","BTCUSD",1748049802600,0.34369105,107740.0,107730.0,1.25486382]
["bitfinex","BTCUSD",1748049804729,0.34369105,107740.0,107730.0,1.26369323]
["bitfinex","BTCUSD",1748049805137,0.34369105,107740.0,107730.0,0.61393323]
["bitfinex","BTCUSD",1748049805360,0.34369105,107740.0,107730.0,0.72050941]
["bitfinex","BTCUSD",1748049805604,0.34369105,107740.0,107730.0,0.99858941]
["bitfinex","BTCUSD",1748049805847,0.34369105,107740.0,107730.0,0.72050941]
["bitfinex","BTCUSD",1748049806066,0.34369105,107740.0,107730.0,0.98976]
["bitfinex","BTCUSD",1748049807428,0.34369105,107740.0,107730.0,0.71168]
["bitfinex","BTCUSD",1748049807665,0.34369105,107740.0,107730.0,0.98976]
["bitfinex","BTCUSD",1748049809583,0.35235558,107740.0,107730.0,0.98976]
["bitfinex","BTCUSD",1748049810742,0.35235558,107740.0,107730.0,0.98952]
["bitfinex","BTCUSD",1748049813039,0.35235558,107740.0,107730.0,0.34]
["bitfinex","BTCUSD",1748049813240,0.35235558,107740.0,107730.0,0.98952]
["bitfinex","BTCUSD",1748049813888,0.35235558,107740.0,107730.0,0.71144]
["bitfinex","BTCUSD",1748049814062,0.35235558,107740.0,107730.0,0.98952]
["bitfinex","BTCUSD",1748049814458,0.35235558,107740.0,107730.0,0.37144]
["bitfinex","BTCUSD",1748049814689,0.35235558,107740.0,107730.0,0.64952]
["bitfinex","BTCUSD",1748049815670,0.26273258,107720.0,107710.0,0.35450211]
["bitfinex","BTCUSD",1748049815841,0.35227814,107720.0,107710.0,0.72598211]
["bitfinex","BTCUSD",1748049816053,0.35227814,107720.0,107710.0,0.9896]
["bitfinex","BTCUSD",1748049816216,0.35227814,107720.0,107710.0,1.00410351]
["bitfinex","BTCUSD",1748049817411,0.35227814,107720.0,107710.0,1.01295125]
["bitfinex","BTCUSD",1748049817613,0.36094861,107720.0,107710.0,1.01295125]
["bitfinex","BTCUSD",1748049818914,0.35227814,107720.0,107710.0,0.9896]
["bitfinex","BTCUSD",1748049820177,0.35227814,107720.0,107710.0,0.71148]
["bitfinex","BTCUSD",1748049820385,0.35227814,107720.0,107710.0,0.34]
["bitfinex","BTCUSD",1748049820589,0.35227814,107720.0,107710.0,0.9896]
["bitfinex","BTCUSD",1748049820789,0.35227814,107720.0,107710.0,0.82398331]
["bitfinex","BTCUSD",1748049821344,0.35227814,107720.0,107710.0,0.6496]
["bitfinex","BTCUSD",1748049822013,0.35227814,107720.0,107710.0,0.66410476]
["bitfinex","BTCUSD",1748049822190,0.36094044,107720.0,107710.0,0.66410476]
["bitfinex","BTCUSD",1748049822385,0.36094044,107720.0,107710.0,0.6496]
["bitfinex","BTCUSD",1748049822714,0.36194044,107720.0,107710.0,0.6496]
["bitfinex","BTCUSD",1748049824255,0.19496779,107710.0,107700.0,0.40072]
["bitfinex","BTCUSD",1748049824465,0.34441335,107710.0,107700.0,1.05036]
["bitfinex","BTCUSD",1748049825430,0.34441335,107710.0,107700.0,1.06486533]
["bitfinex","BTCUSD",1748049827291,0.34441335,107710.0,107700.0,0.78674533]
["bitfinex","BTCUSD",1748049827494,0.34441335,107710.0,107700.0,1.06490533]
["bitfinex","BTCUSD",1748049828967,0.34441335,107710.0,107700.0,1.0504]
["bitfinex","BTCUSD",1748049832713,0.34441335,107710.0,107700.0,0.40072]
["bitfinex","BTCUSD",1748049832919,0.34441335,107710.0,107700.0,1.05048]
["bitfinex","BTCUSD",1748049836466,0.34441335,107710.0,107700.0,0.40072]
["bitfinex","BTCUSD",1748049836682,0.34441335,107710.0,107700.0,1.05052]
["bitfinex","BTCUSD",1748049839543,0.3530748,107710.0,107700.0,1.05052]
["bitfinex","BTCUSD",1748049839840,0.20428948,107690.0,107680.0,0.43600359]
["bitfinex","BTCUSD",1748049840033,0.29383504,107690.0,107680.0,0.80760359]
["bitfinex","BTCUSD",1748049841070,0.29383504,107690.0,107680.0,1.09769469]
["bitfinex","BTCUSD",1748049841992,0.29383504,107690.0,107680.0,1.11520094]
["bitfinex","BTCUSD",1748049842927,0.29383504,107690.0,107680.0,1.14490094]
["bitfinex","BTCUSD",1748049843764,0.29383504,107690.0,107680.0,0.40099735]
["bitfinex","BTCUSD",1748049843973,0.29383504,107690.0,107680.0,1.01919735]
["bitfinex","BTCUSD",1748049843974,0.32373504,107690.0,107680.0,1.01919735]
["bitfinex","BTCUSD",1748049844397,0.29383504,107690.0,107680.0,1.01919735]
["bitfinex","BTCUSD",1748049844573,0.29383504,107690.0,107680.0,1.01619735]
["bitfinex","BTCUSD",1748049844992,0.32373504,107690.0,107680.0,0.02839735]
["bitfinex","BTCUSD",1748049845179,0.35303504,107690.0,107680.0,1.07539735]
["bitfinex","BTCUSD",1748049845390,0.35303504,107690.0,107680.0,1.41539735]
["bitfinex","BTCUSD",1748049845734,0.35303504,107690.0,107680.0,1.41639735]
["bitfinex","BTCUSD",1748049845949,0.35303504,107690.0,107680.0,1.40755673]
["bitfinex","BTCUSD",1748049846346,0.35303504,107690.0,107680.0,1.40655673]
["bitfinex","BTCUSD",1748049847146,0.35303504,107690.0,107680.0,1.40455673]
["bitfinex","BTCUSD",1748049847344,0.35303504,107690.0,107680.0,1.06455673]
["bitfinex","BTCUSD",1748049847564,0.36171115,107690.0,107680.0,1.06455673]
["bitfinex","BTCUSD",1748049848679,0.36171115,107690.0,107680.0,1.06459673]
["bitfinex","BTCUSD",1748049848871,0.36171115,107690.0,107680.0,1.05009048]
["bitfinex","BTCUSD",1748049849697,0.35303504,107690.0,107680.0,1.05009048]
["bitfinex","BTCUSD",1748049851884,0.35303504,107690.0,107680.0,1.0645981]
["bitfinex","BTCUSD",1748049852067,0.3617114,107690.0,107680.0,1.0645981]
["bitfinex","BTCUSD",1748049857006,0.35303504,107690.0,107680.0,1.0645981]
["bitfinex","BTCUSD",1748049857734,0.35303504,107690.0,107680.0,0.7863981]
["bitfinex","BTCUSD",1748049858153,0.35303504,107690.0,107680.0,1.0646381]
["bitfinex","BTCUSD",1748049858398,0.35303504,107690.0,107680.0,0.7863981]
["bitfinex","BTCUSD",1748049858590,0.35303504,107690.0,107680.0,1.0646381]
["bitfinex","BTCUSD",1748049858749,0.36170927,107690.0,107680.0,1.0646381]
["bitfinex","BTCUSD",1748049858924,0.36170927,107690.0,107680.0,1.05013048]
["bitfinex","BTCUSD",1748049859118,0.36270927,107690.0,107680.0,1.05013048]
["bitfinex","BTCUSD",1748049859324,0.94224813,107690.0,107680.0,1.05013048]
["bitfinex","BTCUSD",1748049859524,0.94124813,107690.0,107680.0,1.05013048]
["bitfinex","BTCUSD",1748049859814,0.96678898,107690.0,107680.0,1.05013048]
["bitfinex","BTCUSD",1748049860388,0.96778898,107690.0,107680.0,1.05013048]
["bitfinex","BTCUSD",1748049860812,0.96678898,107690.0,107680.0,1.05013048]
["bitfinex","BTCUSD",1748049861171,0.97078898,107690.0,107680.0,1.05013048]
["bitfinex","BTCUSD",1748049861382,1.07031049,107690.0,107680.0,1.05013048]
["bitfinex","BTCUSD",1748049861894,1.06931049,107690.0,107680.0,1.06468107]
["bitfinex","BTCUSD",1748049862545,1.07031049,107690.0,107680.0,1.06468107]
["bitfinex","BTCUSD",1748049862936,0.98078898,107690.0,107680.0,1.06468107]
["bitfinex","BTCUSD",1748049863730,0.98078898,107690.0,107680.0,1.06476107]
["bitfinex","BTCUSD",1748049863924,0.66635394,107690.0,107680.0,1.06476107]
["bitfinex","BTCUSD",1748049866652,0.66635394,107690.0,107680.0,1.07415007]
["bitfinex","BTCUSD",1748049868928,0.66635394,107690.0,107680.0,1.05963948]
["bitfinex","BTCUSD",1748049871978,0.66635394,107690.0,107680.0,1.07415006]
["bitfinex","BTCUSD",1748049872890,0.65635394,107690.0,107680.0,1.07415006]
["bitfinex","BTCUSD",1748049873090,0.66635394,107690.0,107680.0,1.07415006]
["bitfinex","BTCUSD",1748049873294,0.66635394,107690.0,107680.0,0.42455006]
["bitfinex","BTCUSD",1748049873479,0.66635394,107690.0,107680.0,1.07379006]
["bitfinex","BTCUSD",1748049876987,0.76396394,107690.0,107680.0,1.07379006]
["bitfinex","BTCUSD",1748049877151,0.66635394,107690.0,107680.0,1.07379006]
["bitfinex","BTCUSD",1748049879019,0.66635394,107690.0,107680.0,1.05927948]
["bitfinex","BTCUSD",1748049879724,0.65635394,107690.0,107680.0,1.05927948]
["bitfinex","BTCUSD",1748049879931,0.66635394,107690.0,107680.0,1.05927948]
["bitfinex","BTCUSD",1748049881898,0.66635394,107690.0,107680.0,0.65867948]
["bitfinex","BTCUSD",1748049891819,0.66663386,107690.0,107680.0,0.65867948]
["bitfinex","BTCUSD",1748049893079,0.65663386,107690.0,107680.0,0.65867948]
["bitfinex","BTCUSD",1748049894560,0.39125012,107690.0,107680.0,0.65867948]
["bitfinex","BTCUSD",1748049894739,0.65663386,107690.0,107680.0,0.65867948]
["bitfinex","BTCUSD",1748049897237,0.64663386,107690.0,107680.0,0.65867948]
["bitfinex","BTCUSD",1748049897442,0.65663386,107690.0,107680.0,0.65867948]
["bitfinex","BTCUSD",1748049899272,0.64663386,107690.0,107680.0,0.65867948]
["bitfinex","BTCUSD",1748049899456,0.65663386,107690.0,107680.0,0.65867948]
["bitfinex","BTCUSD",1748049900124,0.19505833,107660.0,107650.0,0.51703024]
["bitfinex","BTCUSD",1748049900338,0.19505833,107660.0,107650.0,0.88800073]
["bitfinex","BTCUSD",1748049900339,0.28460389,107660.0,107650.0,0.88800073]
["bitfinex","BTCUSD",1748049900972,0.28460389,107660.0,107650.0,0.98523757]
["bitfinex","BTCUSD",1748049901390,0.28460389,107660.0,107650.0,1.26355757]
["bitfinex","BTCUSD",1748049902040,0.28460389,107660.0,107650.0,1.27806899]
["bitfinex","BTCUSD",1748049902674,0.29329833,107660.0,107650.0,1.27806899]
["bitfinex","BTCUSD",1748049903248,0.29329833,107660.0,107650.0,1.30586899]
["bitfinex","BTCUSD",1748049904085,0.29329833,107660.0,107650.0,1.33526899]
["bitfinex","BTCUSD",1748049904316,0.29329833,107660.0,107650.0,1.06988525]
["bitfinex","BTCUSD",1748049904529,0.29329833,107660.0,107650.0,1.33526899]
["bitfinex","BTCUSD",1748049905276,0.29329833,107660.0,107650.0,1.73602899]
["bitfinex","BTCUSD",1748049905679,0.29329833,107660.0,107650.0,1.67882899]
["bitfinex","BTCUSD",1748049906861,0.29329833,107660.0,107650.0,1.70762899]
["bitfinex","BTCUSD",1748049907066,0.29329833,107660.0,107650.0,1.49668999]
["bitfinex","BTCUSD",1748049907279,0.29329833,107660.0,107650.0,1.32994565]
["bitfinex","BTCUSD",1748049909006,0.29329833,107660.0,107650.0,1.31543423]
["bitfinex","BTCUSD",1748049911318,0.96141929,107660.0,107650.0,0.77117049]
["bitfinex","BTCUSD",1748049911556,0.89580666,107660.0,107650.0,0.77117049]
["bitfinex","BTCUSD",1748049911802,0.88711222,107660.0,107650.0,1.04949049]
["bitfinex","BTCUSD",1748049912037,0.88711222,107660.0,107650.0,1.06400406]
["bitfinex","BTCUSD",1748049912720,0.88711222,107660.0,107650.0,0.41532406]
["bitfinex","BTCUSD",1748049912944,0.88711222,107660.0,107650.0,1.06400406]
["bitfinex","BTCUSD",1748049913123,1.23711222,107660.0,107650.0,0.78568406]
["bitfinex","BTCUSD",1748049913332,1.23711222,107660.0,107650.0,1.06400406]
["bitfinex","BTCUSD",1748049913703,1.23811222,107660.0,107650.0,1.06400406]
["bitfinex","BTCUSD",1748049913902,1.23911222,107660.0,107650.0,1.06400406]
["bitfinex","BTCUSD",1748049914104,0.34280389,107660.0,107650.0,1.06400406]
["bitfinex","BTCUSD",1748049914315,0.28560389,107660.0,107650.0,1.3293878]
["bitfinex","BTCUSD",1748049914517,0.28560389,107660.0,107650.0,1.3861878]
["bitfinex","BTCUSD",1748049914518,0.28960389,107660.0,107650.0,1.3861878]
["bitfinex","BTCUSD",1748049915199,0.28560389,107660.0,107650.0,1.3861878]
["bitfinex","BTCUSD",1748049915383,0.29428386,107660.0,107650.0,1.3861878]
["bitfinex","BTCUSD",1748049915609,0.29628386,107660.0,107650.0,1.3861878]
["bitfinex","BTCUSD",1748049915812,0.29628386,107660.0,107650.0,1.12080406]
["bitfinex","BTCUSD",1748049917114,0.29728386,107660.0,107650.0,1.12080406]
["bitfinex","BTCUSD",1748049917287,0.29728386,107660.0,107650.0,0.84248406]
["bitfinex","BTCUSD",1748049917498,0.29728386,107660.0,107650.0,1.06404406]
["bitfinex","BTCUSD",1748049917905,0.32788386,107660.0,107650.0,1.06404406]
["bitfinex","BTCUSD",1748049918089,0.35578386,107660.0,107650.0,1.06404406]
["bitfinex","BTCUSD",1748049918753,0.34710389,107660.0,107650.0,1.06404406]
["bitfinex","BTCUSD",1748049918984,0.34710389,107660.0,107650.0,1.04953049]
["bitfinex","BTCUSD",1748049919902,0.31920389,107660.0,107650.0,1.04953049]
["bitfinex","BTCUSD",1748049921411,0.31920389,107660.0,107650.0,1.09953049]
["bitfinex","BTCUSD",1748049921728,0.31920389,107660.0,107650.0,1.04953049]
["bitfinex","BTCUSD",1748049922437,0.34820389,107660.0,107650.0,1.04953049]
["bitfinex","BTCUSD",1748049923468,0.31920389,107660.0,107650.0,1.04953049]
["bitfinex","BTCUSD",1748049927538,0.34800389,107660.0,107650.0,0.77117049]
["bitfinex","BTCUSD",1748049927685,0.34800389,107660.0,107650.0,1.04953049]
["bitfinex","BTCUSD",1748049928334,0.1951127,107630.0,107620.0,0.25777153]
["bitfinex","BTCUSD",1748049928537,0.1951127,107630.0,107620.0,1.44690202]
["bitfinex","BTCUSD",1748049928925,0.1951127,107630.0,107620.0,1.22641202]
["bitfinex","BTCUSD",1748049929127,0.1951127,107630.0,107620.0,1.22425831]
["bitfinex","BTCUSD",1748049929598,0.1951127,107630.0,107620.0,1.50261831]
["bitfinex","BTCUSD",1748049930726,0.1951127,107630.0,107620.0,1.12136536]
["bitfinex","BTCUSD",1748049930948,0.1951127,107630.0,107620.0,1.10136536]
["bitfinex","BTCUSD",1748049931138,0.1951127,107630.0,107620.0,0.89855136]
["bitfinex","BTCUSD",1748049931356,0.28465826,107630.0,107620.0,0.24983136]
["bitfinex","BTCUSD",1748049931566,0.28465826,107630.0,107620.0,0.94855136]
["bitfinex","BTCUSD",1748049931782,0.31315826,107630.0,107620.0,0.91306608]
["bitfinex","BTCUSD",1748049931984,0.3274434,107630.0,107620.0,0.91306608]
["bitfinex","BTCUSD",1748049932185,0.30793431,107630.0,107620.0,0.91306608]
["bitfinex","BTCUSD",1748049934990,0.30793431,107630.0,107620.0,0.91250608]
["bitfinex","BTCUSD",1748049935241,0.30793431,107630.0,107620.0,1.07583978]
["bitfinex","BTCUSD",1748049935486,0.33843431,107630.0,107620.0,1.07583978]
["bitfinex","BTCUSD",1748049935914,0.33843431,107630.0,107620.0,0.79747978]
["bitfinex","BTCUSD",1748049936117,0.33843431,107630.0,107620.0,1.07583978]
["bitfinex","BTCUSD",1748049936676,0.33843431,107630.0,107620.0,1.06498021]
["bitfinex","BTCUSD",1748049937113,0.33843431,107630.0,107620.0,1.06398021]
["bitfinex","BTCUSD",1748049939132,0.33843431,107630.0,107620.0,1.04946549]
["bitfinex","BTCUSD",1748049940752,0.09883639,107630.0,107620.0,1.23262064]
["bitfinex","BTCUSD",1748049940971,0.00929005,107640.0,107630.0,0.17652706]
["bitfinex","BTCUSD",1748049941177,0.1081254,107640.0,107630.0,0.18545857]
["bitfinex","BTCUSD",1748049941379,0.29392993,107640.0,107630.0,0.18083606]
["bitfinex","BTCUSD",1748049941525,0.28464014,107640.0,107630.0,0.19244967]
["bitfinex","BTCUSD",1748049941727,0.27535009,107640.0,107630.0,0.19012714]
["bitfinex","BTCUSD",1748049942082,0.27535009,107640.0,107630.0,0.0136]
["bitfinex","BTCUSD",1748049942311,0.01858131,107630.0,107620.0,1.67586508]
["bitfinex","BTCUSD",1748049942495,0.03716287,107630.0,107620.0,2.35747508]
["bitfinex","BTCUSD",1748049944091,0.04645387,107630.0,107620.0,2.34818382]
["bitfinex","BTCUSD",1748049945236,0.02787196,107630.0,107620.0,2.34818382]
["bitfinex","BTCUSD",1748049945457,0.03716287,107630.0,107620.0,1.41398633]
["bitfinex","BTCUSD",1748049945653,0.04645387,107630.0,107620.0,1.58124148]
["bitfinex","BTCUSD",1748049946465,0.04645438,107630.0,107620.0,1.58124148]
["bitfinex","BTCUSD",1748049946638,0.03716373,107630.0,107620.0,1.827669]
["bitfinex","BTCUSD",1748049946848,0.02787265,107630.0,107620.0,1.84625186]
["bitfinex","BTCUSD",1748049947497,0.03716373,107630.0,107620.0,1.84625186]
["bitfinex","BTCUSD",1748049948180,0.03716373,107630.0,107620.0,1.82411486]
["bitfinex","BTCUSD",1748049948333,0.03716373,107630.0,107620.0,1.81482352]
["bitfinex","BTCUSD",1748049948524,0.02787299,107630.0,107620.0,1.81482352]
["bitfinex","BTCUSD",1748049948962,0.02787299,107630.0,107620.0,1.72347433]
["bitfinex","BTCUSD",1748049951181,0.02787299,107630.0,107620.0,1.72117433]
["bitfinex","BTCUSD",1748049952201,0.02787299,107630.0,107620.0,1.73568868]
["bitfinex","BTCUSD",1748049955271,0.02787299,107630.0,107620.0,2.13652868]
["bitfinex","BTCUSD",1748049955565,0.21369478,107630.0,107620.0,2.13652868]
["bitfinex","BTCUSD",1748049956481,0.21369478,107630.0,107620.0,2.12092868]
["bitfinex","BTCUSD",1748049958966,0.21369478,107630.0,107620.0,2.10641433]
["bitfinex","BTCUSD",1748049960195,0.21369478,107630.0,107620.0,2.11570576]
["bitfinex","BTCUSD",1748049961730,0.13642558,107640.0,107630.0,0.52582126]
["bitfinex","BTCUSD",1748049961937,0.33151973,107640.0,107630.0,0.50723961]
["bitfinex","BTCUSD",1748049962071,0.33151973,107640.0,107630.0,0.51653069]
["bitfinex","BTCUSD",1748049962301,0.35043011,107640.0,107630.0,0.34885605]
["bitfinex","BTCUSD",1748049962760,0.35043011,107640.0,107630.0,0.37865605]
["bitfinex","BTCUSD",1748049962912,0.35043011,107640.0,107630.0,0.65701605]
["bitfinex","BTCUSD",1748049963114,0.35143011,107640.0,107630.0,0.65701605]
["bitfinex","BTCUSD",1748049963283,0.35243011,107640.0,107630.0,0.65701605]
["bitfinex","BTCUSD",1748049963711,0.35243011,107640.0,107630.0,0.64816]
["bitfinex","BTCUSD",1748049966933,0.2531127,107630.0,107620.0,0.75535374]
["bitfinex","BTCUSD",1748049967138,0.34265826,107630.0,107620.0,1.40295374]
["bitfinex","BTCUSD",1748049968957,0.34265826,107630.0,107620.0,1.38844]
["bitfinex","BTCUSD",1748049970934,0.34265826,107630.0,107620.0,1.38852]
["bitfinex","BTCUSD",1748049972107,0.34265826,107630.0,107620.0,1.40303559]
["bitfinex","BTCUSD",1748049979024,0.34265826,107630.0,107620.0,1.38852]
["bitfinex","BTCUSD",1748049982001,0.34265826,107630.0,107620.0,1.40303571]
["bitfinex","BTCUSD",1748049986425,0.34253626,107630.0,107620.0,1.40303571]
["bitfinex","BTCUSD",1748049988931,0.60808173,107630.0,107620.0,0.78463571]
["bitfinex","BTCUSD",1748049989106,0.60808173,107630.0,107620.0,0.40084]
["bitfinex","BTCUSD",1748049989313,0.60808173,107630.0,107620.0,1.04852]
["bitfinex","BTCUSD",1748049989689,0.34253626,107630.0,107620.0,1.04852]
["bitfinex","BTCUSD",1748049989895,0.34253626,107630.0,107620.0,0.40084]
["bitfinex","BTCUSD",1748049990099,0.34353626,107630.0,107620.0,1.04852]
["bitfinex","BTCUSD",1748049990468,0.34453626,107630.0,107620.0,1.04852]
["bitfinex","BTCUSD",1748049990678,0.34453626,107630.0,107620.0,0.40084]
["bitfinex","BTCUSD",1748049990904,0.34453626,107630.0,107620.0,1.04852]
["bitfinex","BTCUSD",1748049991117,0.34453626,107630.0,107620.0,0.40084]
["bitfinex","BTCUSD",1748049991464,0.61008173,107630.0,107620.0,1.04852]
["bitfinex","BTCUSD",1748049991666,0.34453626,107630.0,107620.0,1.04852]
["bitfinex","BTCUSD",1748049991887,0.34453626,107630.0,107620.0,1.06303639]
["bitfinex","BTCUSD",1748049993897,0.19514897,107610.0,107600.0,0.0242]
["bitfinex","BTCUSD",1748049994081,0.19514897,107610.0,107600.0,1.27121151]
["bitfinex","BTCUSD",1748049994285,0.19514897,107610.0,107600.0,1.20263657]
["bitfinex","BTCUSD",1748049994686,0.21373408,107610.0,107600.0,1.38808053]
["bitfinex","BTCUSD",1748049994887,0.2044417,107610.0,107600.0,1.38808053]
["bitfinex","BTCUSD",1748049995089,0.2044417,107610.0,107600.0,1.66748053]
["bitfinex","BTCUSD",1748049995288,0.19514906,107610.0,107600.0,1.90307429]
["bitfinex","BTCUSD",1748049997283,0.19514906,107610.0,107600.0,1.77803061]
["bitfinex","BTCUSD",1748049997724,0.19514906,107610.0,107600.0,1.2326513]
["bitfinex","BTCUSD",1748049997925,0.19514906,107610.0,107600.0,1.401591]
["bitfinex","BTCUSD",1748049998125,0.19514906,107610.0,107600.0,1.375804]
["bitfinex","BTCUSD",1748049999007,0.19514906,107610.0,107600.0,1.654204]
["bitfinex","BTCUSD",1748050000102,0.19514906,107610.0,107600.0,1.143922]
["bitfinex","BTCUSD",1748050000550,0.25514906,107610.0,107600.0,0.98712]
["bitfinex","BTCUSD",1748050001538,0.25514906,107610.0,107600.0,1.100973]
["bitfinex","BTCUSD",1748050002068,0.25514906,107610.0,107600.0,0.98712]
["bitfinex","BTCUSD",1748050005391,0.34469462,107610.0,107600.0,1.1096]
["bitfinex","BTCUSD",1748050005596,0.34469462,107610.0,107600.0,1.38796]
["bitfinex","BTCUSD",1748050006758,0.34469462,107610.0,107600.0,0.40088]
["bitfinex","BTCUSD",1748050006944,0.34469462,107610.0,107600.0,1.38796]
["bitfinex","BTCUSD",1748050007294,0.34469462,107610.0,107600.0,0.74088]
["bitfinex","BTCUSD",1748050007506,0.41833571,107610.0,107600.0,1.048]
["bitfinex","BTCUSD",1748050007710,0.41833571,107610.0,107600.0,1.388]
["bitfinex","BTCUSD",1748050008259,0.34469462,107610.0,107600.0,1.388]
["bitfinex","BTCUSD",1748050017199,0.33017639,107610.0,107600.0,1.388]
["bitfinex","BTCUSD",1748050018152,0.33017639,107610.0,107600.0,1.38808]
["bitfinex","BTCUSD",1748050018561,0.27017639,107610.0,107600.0,1.802283]
["bitfinex","BTCUSD",1748050018778,0.27017639,107610.0,107600.0,1.773267]
["bitfinex","BTCUSD",1748050019534,0.27017639,107610.0,107600.0,1.78212382]
["bitfinex","BTCUSD",1748050019738,0.18063083,107610.0,107600.0,1.78212382]
["bitfinex","BTCUSD",1748050019942,0.18063083,107610.0,107600.0,1.83212382]
["bitfinex","BTCUSD",1748050023949,0.24615328,107620.0,107600.0,1.96595281]
["bitfinex","BTCUSD",1748050024157,0.24615328,107620.0,107610.0,0.34232294]
["bitfinex","BTCUSD",1748050024358,0.24615328,107620.0,107610.0,0.61844]
["bitfinex","BTCUSD",1748050025422,0.24615328,107620.0,107610.0,0.75225655]
["bitfinex","BTCUSD",1748050025651,0.03716685,107620.0,107610.0,0.78013413]
["bitfinex","BTCUSD",1748050025872,0.0278749,107620.0,107610.0,0.78942634]
["bitfinex","BTCUSD",1748050026109,0.18583801,107620.0,107610.0,0.78899095]
["bitfinex","BTCUSD",1748050026319,0.00929117,107620.0,107610.0,2.22333716]
["bitfinex","BTCUSD",1748050026522,0.02787395,107620.0,107610.0,2.22333716]
["bitfinex","BTCUSD",1748050026727,0.03716581,107620.0,107610.0,2.21404504]
["bitfinex","BTCUSD",1748050026902,0.03916581,107620.0,107610.0,2.21404504]
["bitfinex","BTCUSD",1748050027109,0.05045733,107620.0,107610.0,2.22333725]
["bitfinex","BTCUSD",1748050027434,0.19712996,107620.0,107610.0,1.96154483]
["bitfinex","BTCUSD",1748050027643,0.19512996,107620.0,107610.0,2.21404539]
["bitfinex","BTCUSD",1748050027869,0.02787438,107620.0,107610.0,2.2233376]
["bitfinex","BTCUSD",1748050028071,0.03716607,107620.0,107610.0,2.26028649]
["bitfinex","BTCUSD",1748050028732,0.02787429,107620.0,107610.0,2.26028649]
["bitfinex","BTCUSD",1748050029330,0.03716598,107620.0,107610.0,2.26028649]
["bitfinex","BTCUSD",1748050030106,0.04645776,107620.0,107610.0,2.26028649]
["bitfinex","BTCUSD",1748050030308,0.03716598,107620.0,107610.0,2.26028649]
["bitfinex","BTCUSD",1748050030761,0.04645776,107620.0,107610.0,2.26028649]
["bitfinex","BTCUSD",1748050031075,0.00928867,107650.0,107640.0,0.02786971]
["bitfinex","BTCUSD",1748050031298,0.24417001,107660.0,107650.0,0.50163421]
["bitfinex","BTCUSD",1748050031299,0.01857647,107660.0,107650.0,0.50163421]
["bitfinex","BTCUSD",1748050031529,0.03715286,107660.0,107650.0,1.34198314]
["bitfinex","BTCUSD",1748050031736,0.01857604,107660.0,107650.0,1.35127189]
["bitfinex","BTCUSD",1748050031951,0.01857604,107660.0,107650.0,1.29192589]
["bitfinex","BTCUSD",1748050031952,0.00928789,107660.0,107650.0,1.29192589]
["bitfinex","BTCUSD",1748050032161,0.01857604,107660.0,107650.0,1.29192589]
["bitfinex","BTCUSD",1748050032365,0.02836867,107660.0,107650.0,1.29192589]
["bitfinex","BTCUSD",1748050032580,0.01908043,107660.0,107650.0,1.29192589]
["bitfinex","BTCUSD",1748050032813,0.00979245,107660.0,107650.0,1.29192589]
["bitfinex","BTCUSD",1748050032992,0.01908051,107660.0,107650.0,1.29192589]
["bitfinex","BTCUSD",1748050033210,0.02836875,107660.0,107650.0,1.29192589]
["bitfinex","BTCUSD",1748050033412,0.03765707,107660.0,107650.0,1.30078271]
["bitfinex","BTCUSD",1748050033613,0.01908051,107660.0,107650.0,1.30078271]
["bitfinex","BTCUSD",1748050033757,0.03036866,107660.0,107650.0,1.30078271]
["bitfinex","BTCUSD",1748050033999,0.02108051,107660.0,107650.0,1.30078271]
["bitfinex","BTCUSD",1748050034193,0.03236883,107660.0,107650.0,1.30078271]
["bitfinex","BTCUSD",1748050034900,0.18098484,107660.0,107650.0,0.68477596]
["bitfinex","BTCUSD",1748050035111,0.23938484,107660.0,107650.0,0.68477596]
["bitfinex","BTCUSD",1748050035658,0.23938484,107660.0,107650.0,0.6940648]
["bitfinex","BTCUSD",1748050035857,0.23938484,107660.0,107650.0,0.68520798]
["bitfinex","BTCUSD",1748050037012,0.23578189,107660.0,107650.0,0.33591871]
["bitfinex","BTCUSD",1748050037861,0.23578189,107660.0,107650.0,0.34520798]
["bitfinex","BTCUSD",1748050038676,0.23578189,107660.0,107650.0,0.30288021]
["bitfinex","BTCUSD",1748050040590,0.23578189,107660.0,107650.0,0.31216914]
["bitfinex","BTCUSD",1748050041224,0.23578189,107660.0,107650.0,0.30288021]
["bitfinex","BTCUSD",1748050041571,0.23578189,107660.0,107650.0,0.31216914]
["bitfinex","BTCUSD",1748050043659,0.23578189,107660.0,107650.0,0.66096206]
["bitfinex","BTCUSD",1748050045382,0.23578189,107660.0,107650.0,1.02892206]
["bitfinex","BTCUSD",1748050045913,0.22080889,107660.0,107650.0,0.34879292]
["bitfinex","BTCUSD",1748050046124,0.31035445,107660.0,107650.0,0.99507292]
["bitfinex","BTCUSD",1748050047394,0.31035445,107660.0,107650.0,1.12883975]
["bitfinex","BTCUSD",1748050047597,0.31035445,107660.0,107650.0,1.13812911]
["bitfinex","BTCUSD",1748050047809,0.30106613,107660.0,107650.0,2.44015011]
["bitfinex","BTCUSD",1748050048737,0.30106613,107660.0,107650.0,2.30638328]
["bitfinex","BTCUSD",1748050050767,0.30106613,107660.0,107650.0,2.08419728]
["bitfinex","BTCUSD",1748050052464,0.30106613,107660.0,107650.0,1.43791728]
["bitfinex","BTCUSD",1748050052675,0.30106613,107660.0,107650.0,2.22717338]
["bitfinex","BTCUSD",1748050053780,0.30106613,107660.0,107650.0,2.08411728]
["bitfinex","BTCUSD",1748050054158,0.30106613,107660.0,107650.0,2.09513056]
["bitfinex","BTCUSD",1748050054594,0.30106613,107660.0,107650.0,1.67604756]
["bitfinex","BTCUSD",1748050055014,0.30106613,107660.0,107650.0,1.2990122]
["bitfinex","BTCUSD",1748050055264,0.30106613,107660.0,107650.0,1.30830156]
["bitfinex","BTCUSD",1748050056316,0.30106613,107660.0,107650.0,1.0060062]
["bitfinex","BTCUSD",1748050056606,0.30106613,107660.0,107650.0,1.4067262]
["bitfinex","BTCUSD",1748050056747,0.30106613,107660.0,107650.0,1.5213892]
["bitfinex","BTCUSD",1748050057145,0.30106613,107660.0,107650.0,1.53606849]
["bitfinex","BTCUSD",1748050058096,0.30106613,107660.0,107650.0,1.52505521]
["bitfinex","BTCUSD",1748050058440,0.30106613,107660.0,107650.0,1.41039221]
["bitfinex","BTCUSD",1748050058843,0.3010012,107660.0,107650.0,1.41039221]
["bitfinex","BTCUSD",1748050060056,0.30968084,107660.0,107650.0,1.41039221]
["bitfinex","BTCUSD",1748050062023,0.30968084,107660.0,107650.0,1.39571292]
["bitfinex","BTCUSD",1748050062235,0.30968084,107660.0,107650.0,1.52162392]
["bitfinex","BTCUSD",1748050062816,0.30968084,107660.0,107650.0,1.52114392]
["bitfinex","BTCUSD",1748050063047,0.30968084,107660.0,107650.0,1.39523292]
["bitfinex","BTCUSD",1748050063227,0.30968084,107660.0,107650.0,1.52164392]
["bitfinex","BTCUSD",1748050063355,0.30968084,107660.0,107650.0,0.74951292]
["bitfinex","BTCUSD",1748050063569,0.30968084,107660.0,107650.0,1.39523292]
["bitfinex","BTCUSD",1748050064557,0.30968084,107660.0,107650.0,1.42116681]
["bitfinex","BTCUSD",1748050065329,0.30968084,107660.0,107650.0,1.54707781]
["bitfinex","BTCUSD",1748050066730,0.30968084,107660.0,107650.0,1.56184334]
["bitfinex","BTCUSD",1748050068789,0.3010012,107660.0,107650.0,1.56184334]
["bitfinex","BTCUSD",1748050069752,0.3010012,107660.0,107650.0,0.79021234]
["bitfinex","BTCUSD",1748050069994,0.3010012,107660.0,107650.0,1.43593234]
["bitfinex","BTCUSD",1748050072445,0.3010012,107660.0,107650.0,1.56087234]
["bitfinex","BTCUSD",1748050073993,0.3010012,107660.0,107650.0,1.38653947]
["bitfinex","BTCUSD",1748050074843,0.3010012,107660.0,107650.0,1.37171647]
["bitfinex","BTCUSD",1748050076250,0.3010012,107660.0,107650.0,1.34587223]
["bitfinex","BTCUSD",1748050076464,0.3010012,107660.0,107650.0,1.48892833]
["bitfinex","BTCUSD",1748050076687,0.3010012,107660.0,107650.0,1.34587223]
["bitfinex","BTCUSD",1748050076900,0.3010012,107660.0,107650.0,1.35718223]
["bitfinex","BTCUSD",1748050077821,0.3010012,107660.0,107650.0,1.23575523]
["bitfinex","BTCUSD",1748050078215,0.3010012,107660.0,107650.0,1.35718223]
["bitfinex","BTCUSD",1748050078761,0.3010012,107660.0,107650.0,1.23575523]
["bitfinex","BTCUSD",1748050078962,0.3010012,107660.0,107650.0,1.35718223]
["bitfinex","BTCUSD",1748050079165,0.3010012,107660.0,107650.0,1.35829423]
["bitfinex","BTCUSD",1748050079551,0.3010012,107660.0,107650.0,1.23575523]
["bitfinex","BTCUSD",1748050080519,0.3010012,107660.0,107650.0,1.35829423]
["bitfinex","BTCUSD",1748050080706,0.3010012,107660.0,107650.0,1.23575523]
["bitfinex","BTCUSD",1748050080907,0.3010012,107660.0,107650.0,0.95747523]
["bitfinex","BTCUSD",1748050081177,0.3010012,107660.0,107650.0,1.23575523]
["bitfinex","BTCUSD",1748050082001,0.3010012,107660.0,107650.0,1.28575523]
["bitfinex","BTCUSD",1748050082368,0.3010012,107660.0,107650.0,0.64003523]
["bitfinex","BTCUSD",1748050082571,0.3010012,107660.0,107650.0,1.28575523]
["bitfinex","BTCUSD",1748050082773,0.3010012,107660.0,107650.0,0.64003523]
["bitfinex","BTCUSD",1748050083101,0.3010012,107660.0,107650.0,1.28575523]
["bitfinex","BTCUSD",1748050084123,0.3010012,107660.0,107650.0,1.31172593]
["bitfinex","BTCUSD",1748050085153,0.3010012,107660.0,107650.0,1.32280464]
["bitfinex","BTCUSD",1748050090193,0.3010012,107660.0,107650.0,1.10440972]
["bitfinex","BTCUSD",1748050091034,0.22074405,107660.0,107650.0,1.26604385]
["bitfinex","BTCUSD",1748050091231,0.2300322,107660.0,107650.0,1.26604402]
["bitfinex","BTCUSD",1748050091635,0.2300322,107660.0,107650.0,1.25496531]
["bitfinex","BTCUSD",1748050091793,0.2296822,107660.0,107650.0,1.25496531]
["bitfinex","BTCUSD",1748050092218,0.2296822,107660.0,107650.0,1.59496531]
["bitfinex","BTCUSD",1748050092418,0.2296822,107660.0,107650.0,1.60425424]
["bitfinex","BTCUSD",1748050092746,0.2296822,107660.0,107650.0,0.94924531]
["bitfinex","BTCUSD",1748050093052,0.2296822,107660.0,107650.0,1.59448531]
["bitfinex","BTCUSD",1748050094460,0.2296822,107660.0,107650.0,1.5851963]
["bitfinex","BTCUSD",1748050094914,0.22039405,107660.0,107650.0,1.5851963]
["bitfinex","BTCUSD",1748050095124,0.21110564,107660.0,107650.0,1.5759072]
["bitfinex","BTCUSD",1748050095328,0.21110564,107660.0,107650.0,1.58519647]
["bitfinex","BTCUSD",1748050095508,0.21110564,107660.0,107650.0,1.59448566]
["bitfinex","BTCUSD",1748050098977,0.21110564,107660.0,107650.0,1.58519647]
["bitfinex","BTCUSD",1748050100244,0.21110564,107660.0,107650.0,1.62045065]
["bitfinex","BTCUSD",1748050101113,0.21110564,107660.0,107650.0,1.63152936]
["bitfinex","BTCUSD",1748050101685,0.21110564,107660.0,107650.0,2.16211324]
["bitfinex","BTCUSD",1748050103778,0.21110564,107660.0,107650.0,3.24719724]
["bitfinex","BTCUSD",1748050103979,0.21110564,107660.0,107650.0,3.07544424]
["bitfinex","BTCUSD",1748050105151,0.21110564,107660.0,107650.0,3.00425424]
["bitfinex","BTCUSD",1748050106192,0.21110564,107660.0,107650.0,2.96826424]
["bitfinex","BTCUSD",1748050108812,0.07177744,107660.0,107650.0,2.96826424]
["bitfinex","BTCUSD",1748050108948,0.08106542,107660.0,107650.0,2.97755325]
["bitfinex","BTCUSD",1748050109148,0.08106542,107660.0,107650.0,2.97755334]
["bitfinex","BTCUSD",1748050109349,0.05726744,107660.0,107650.0,2.98684235]
["bitfinex","BTCUSD",1748050109555,0.06655533,107660.0,107650.0,2.98684174]
["bitfinex","BTCUSD",1748050109962,0.07584339,107660.0,107650.0,2.98684174]
["bitfinex","BTCUSD",1748050110693,0.07584331,107660.0,107650.0,2.98684174]
["bitfinex","BTCUSD",1748050110921,0.06655533,107660.0,107650.0,2.98684174]
["bitfinex","BTCUSD",1748050111112,0.04797963,107660.0,107650.0,2.98684174]
["bitfinex","BTCUSD",1748050111889,0.01857432,107670.0,107660.0,0.16161913]
["bitfinex","BTCUSD",1748050111890,0.02786169,107670.0,107660.0,0.16161913]
["bitfinex","BTCUSD",1748050112156,0.02786169,107670.0,107660.0,1.99888955]
["bitfinex","BTCUSD",1748050112157,0.0288,107670.0,107660.0,1.99888955]
["bitfinex","BTCUSD",1748050112402,0.28017256,107690.0,107680.0,0.13372956]
["bitfinex","BTCUSD",1748050112611,0.28017256,107690.0,107680.0,0.64524]
["bitfinex","BTCUSD",1748050112612,0.36058391,107690.0,107680.0,0.64524]
["bitfinex","BTCUSD",1748050112828,0.38938391,107690.0,107680.0,0.91053194]
["bitfinex","BTCUSD",1748050113029,0.38938391,107690.0,107680.0,1.0442615]
["bitfinex","BTCUSD",1748050113241,0.38938391,107690.0,107680.0,1.05354827]
["bitfinex","BTCUSD",1748050113640,0.38938391,107690.0,107680.0,1.30955344]
["bitfinex","BTCUSD",1748050114356,0.31574282,107690.0,107680.0,1.30955344]
["bitfinex","BTCUSD",1748050114671,0.30645726,107690.0,107680.0,1.17582388]
["bitfinex","BTCUSD",1748050117739,0.30645726,107690.0,107680.0,1.1846585]
["bitfinex","BTCUSD",1748050118198,0.30645726,107690.0,107680.0,1.25936656]
["bitfinex","BTCUSD",1748050118826,0.30645726,107690.0,107680.0,1.2463785]
["bitfinex","BTCUSD",1748050119036,0.30645726,107690.0,107680.0,1.5246185]
["bitfinex","BTCUSD",1748050119391,0.30645726,107690.0,107680.0,1.51578388]
["bitfinex","BTCUSD",1748050120775,0.30645726,107690.0,107680.0,1.91646388]
["bitfinex","BTCUSD",1748050126152,0.30645726,107690.0,107680.0,1.91582388]
["bitfinex","BTCUSD",1748050131129,0.30645726,107690.0,107680.0,1.92465905]
["bitfinex","BTCUSD",1748050133128,0.30645726,107690.0,107680.0,1.67144914]
["bitfinex","BTCUSD",1748050133332,0.30645726,107690.0,107680.0,1.92465905]
["bitfinex","BTCUSD",1748050134594,0.30645726,107690.0,107680.0,1.91582388]
["bitfinex","BTCUSD",1748050137661,0.30645726,107690.0,107680.0,1.27126388]
["bitfinex","BTCUSD",1748050137865,0.30645726,107690.0,107680.0,1.92462587]
["bitfinex","BTCUSD",1748050138156,0.30645726,107690.0,107680.0,1.75872371]
["bitfinex","BTCUSD",1748050139418,0.30645726,107690.0,107680.0,1.52804035]
["bitfinex","BTCUSD",1748050139810,0.31513982,107690.0,107680.0,1.52804035]
["bitfinex","BTCUSD",1748050141089,0.31513982,107690.0,107680.0,1.24980035]
["bitfinex","BTCUSD",1748050141289,0.31513982,107690.0,107680.0,1.52804035]
["bitfinex","BTCUSD",1748050141434,0.31513982,107690.0,107680.0,1.33964287]
["bitfinex","BTCUSD",1748050143488,0.31513982,107690.0,107680.0,0.69512287]
["bitfinex","BTCUSD",1748050143892,0.31513982,107690.0,107680.0,1.38964287]
["bitfinex","BTCUSD",1748050144079,0.31513982,107690.0,107680.0,0.74512287]
["bitfinex","BTCUSD",1748050144281,0.31513982,107690.0,107680.0,1.38964287]
["bitfinex","BTCUSD",1748050146162,0.31513982,107690.0,107680.0,1.10404199]
["bitfinex","BTCUSD",1748050146494,0.31513982,107690.0,107680.0,0.45952199]
["bitfinex","BTCUSD",1748050146843,0.31513982,107690.0,107680.0,1.10404199]
["bitfinex","BTCUSD",1748050147401,0.31513982,107690.0,107680.0,0.45952199]
["bitfinex","BTCUSD",1748050147800,0.31513982,107690.0,107680.0,1.10404199]
["bitfinex","BTCUSD",1748050149611,0.31513982,107690.0,107680.0,1.44404199]
["bitfinex","BTCUSD",1748050149826,0.58034519,107690.0,107680.0,1.10332199]
["bitfinex","BTCUSD",1748050150031,0.58034519,107690.0,107680.0,0.77508199]
["bitfinex","BTCUSD",1748050150266,0.58034519,107690.0,107680.0,1.05332199]
["bitfinex","BTCUSD",1748050151050,0.58234519,107690.0,107680.0,1.05332199]
["bitfinex","BTCUSD",1748050151259,0.58234519,107690.0,107680.0,0.40948199]
["bitfinex","BTCUSD",1748050151488,1.54725056,107690.0,107680.0,0.40948199]
["bitfinex","BTCUSD",1748050151678,0.1765135,107640.0,107630.0,0.02036971]
["bitfinex","BTCUSD",1748050151884,0.2362135,107640.0,107630.0,0.82600971]
["bitfinex","BTCUSD",1748050152090,0.31646936,107640.0,107630.0,0.11107871]
["bitfinex","BTCUSD",1748050152304,0.31646936,107640.0,107630.0,0.01107871]
["bitfinex","BTCUSD",1748050152497,0.31646936,107640.0,107630.0,0.37671871]
["bitfinex","BTCUSD",1748050152942,0.31646936,107640.0,107630.0,0.65546327]
["bitfinex","BTCUSD",1748050153076,0.31646936,107640.0,107630.0,0.64838456]
["bitfinex","BTCUSD",1748050153276,0.31646936,107640.0,107630.0,0.64438456]
["bitfinex","BTCUSD",1748050153705,0.31646936,107640.0,107630.0,0.65138456]
["bitfinex","BTCUSD",1748050154227,0.31646936,107640.0,107630.0,0.36714456]
["bitfinex","BTCUSD",1748050154433,0.31646936,107640.0,107630.0,0.64538456]
["bitfinex","BTCUSD",1748050154657,0.31646936,107640.0,107630.0,0.00250456]
["bitfinex","BTCUSD",1748050154781,0.58167473,107640.0,107630.0,0.64646456]
["bitfinex","BTCUSD",1748050154980,0.31646936,107640.0,107630.0,0.64646456]
["bitfinex","BTCUSD",1748050155177,0.31646936,107640.0,107630.0,1.04718456]
["bitfinex","BTCUSD",1748050159843,0.31646936,107640.0,107630.0,1.04518456]
["bitfinex","BTCUSD",1748050160760,0.31646936,107640.0,107630.0,1.04522456]
["bitfinex","BTCUSD",1748050160917,0.31646936,107640.0,107630.0,1.04526456]
["bitfinex","BTCUSD",1748050161327,0.31646936,107640.0,107630.0,0.40122456]
["bitfinex","BTCUSD",1748050161481,0.31646936,107640.0,107630.0,1.04526456]
["bitfinex","BTCUSD",1748050162054,0.31646936,107640.0,107630.0,0.76694456]
["bitfinex","BTCUSD",1748050162259,0.31646936,107640.0,107630.0,1.04526456]
["bitfinex","BTCUSD",1748050163649,0.31646936,107640.0,107630.0,0.76694456]
["bitfinex","BTCUSD",1748050163815,0.31646936,107640.0,107630.0,0.40122456]
["bitfinex","BTCUSD",1748050164028,0.31646936,107640.0,107630.0,1.04534456]
["bitfinex","BTCUSD",1748050167353,0.31646936,107640.0,107630.0,0.76698456]
["bitfinex","BTCUSD",1748050167609,1.27167077,107640.0,107630.0,0.76702456]
["bitfinex","BTCUSD",1748050167730,1.27167077,107640.0,107630.0,0.40122456]
["bitfinex","BTCUSD",1748050167937,1.56171303,107640.0,107630.0,0.76702456]
["bitfinex","BTCUSD",1748050168144,1.29621162,107640.0,107630.0,1.04538456]
["bitfinex","BTCUSD",1748050169121,1.30784092,107640.0,107630.0,1.04538456]
["bitfinex","BTCUSD",1748050169331,1.30984092,107640.0,107630.0,1.04538456]
["bitfinex","BTCUSD",1748050169688,0.15800707,107590.0,107580.0,0.16164814]
["bitfinex","BTCUSD",1748050169895,0.15800707,107590.0,107580.0,1.39280837]
["bitfinex","BTCUSD",1748050170071,0.15800707,107590.0,107580.0,0.50327]
["bitfinex","BTCUSD",1748050170297,0.1487127,107590.0,107580.0,0.48477]
["bitfinex","BTCUSD",1748050170652,0.1487127,107590.0,107580.0,0.7719724]
["bitfinex","BTCUSD",1748050170972,0.1487127,107590.0,107580.0,0.77611618]
["bitfinex","BTCUSD",1748050171174,0.1487127,107590.0,107580.0,0.78541158]
["bitfinex","BTCUSD",1748050171381,0.1487127,107590.0,107580.0,0.78841158]
["bitfinex","BTCUSD",1748050171560,0.1473627,107590.0,107580.0,1.12841158]
["bitfinex","BTCUSD",1748050172061,0.1416227,107590.0,107580.0,1.12841158]
["bitfinex","BTCUSD",1748050172885,0.1416227,107590.0,107580.0,1.14292882]
["bitfinex","BTCUSD",1748050175154,0.1416227,107590.0,107580.0,1.54380882]
["bitfinex","BTCUSD",1748050175360,0.1324227,107590.0,107580.0,1.53451342]
["bitfinex","BTCUSD",1748050175608,0.1629227,107590.0,107580.0,1.53451342]
["bitfinex","BTCUSD",1748050175770,0.1324227,107590.0,107580.0,1.53451342]
["bitfinex","BTCUSD",1748050176825,0.1324227,107590.0,107580.0,1.67766269]
["bitfinex","BTCUSD",1748050177028,0.1324227,107590.0,107580.0,1.54380882]
["bitfinex","BTCUSD",1748050177392,0.1324227,107590.0,107580.0,1.80944611]
["bitfinex","BTCUSD",1748050178946,0.1324227,107590.0,107580.0,1.82982014]
["bitfinex","BTCUSD",1748050179358,0.1324227,107590.0,107580.0,1.81122942]
["bitfinex","BTCUSD",1748050179552,0.1324227,107590.0,107580.0,1.82052474]
["bitfinex","BTCUSD",1748050179759,0.1324227,107590.0,107580.0,1.96367367]
["bitfinex","BTCUSD",1748050179958,0.1324227,107590.0,107580.0,1.4634701]
["bitfinex","BTCUSD",1748050180093,0.1324227,107590.0,107580.0,2.4367921]
["bitfinex","BTCUSD",1748050180299,0.1324227,107590.0,107580.0,2.44047892]
["bitfinex","BTCUSD",1748050180705,0.1324227,107590.0,107580.0,2.44977389]
["bitfinex","BTCUSD",1748050181066,0.1324227,107590.0,107580.0,2.72821389]
["bitfinex","BTCUSD",1748050181366,0.14171707,107590.0,107580.0,2.72821389]
["bitfinex","BTCUSD",1748050181899,0.15101118,107590.0,107580.0,2.73750877]
["bitfinex","BTCUSD",1748050182123,0.15101118,107590.0,107580.0,2.72821389]
["bitfinex","BTCUSD",1748050182246,0.15101118,107590.0,107580.0,2.73750877]
["bitfinex","BTCUSD",1748050182447,0.15101118,107590.0,107580.0,2.72821389]
["bitfinex","BTCUSD",1748050182665,0.15101118,107590.0,107580.0,2.73750877]
["bitfinex","BTCUSD",1748050182866,0.15101118,107590.0,107580.0,2.72821389]
["bitfinex","BTCUSD",1748050183065,0.15101118,107590.0,107580.0,2.73750877]
["bitfinex","BTCUSD",1748050183840,0.15101118,107590.0,107580.0,3.00309334]
["bitfinex","BTCUSD",1748050184477,0.18061118,107590.0,107580.0,3.00309334]
["bitfinex","BTCUSD",1748050184959,0.04818848,107590.0,107580.0,3.01238814]
["bitfinex","BTCUSD",1748050185201,0.03717315,107600.0,107590.0,0.53151837]
["bitfinex","BTCUSD",1748050185408,0.03717315,107600.0,107590.0,2.43357323]
["bitfinex","BTCUSD",1748050185958,0.19516562,107600.0,107590.0,1.9359923]
["bitfinex","BTCUSD",1748050186166,0.24537255,107600.0,107590.0,1.16768211]
["bitfinex","BTCUSD",1748050186407,0.24537255,107600.0,107590.0,1.18244764]
["bitfinex","BTCUSD",1748050186607,0.31633153,107600.0,107590.0,0.89628193]
["bitfinex","BTCUSD",1748050186793,0.30703803,107600.0,107590.0,0.89628193]
["bitfinex","BTCUSD",1748050187559,0.30703803,107600.0,107590.0,0.88698739]
["bitfinex","BTCUSD",1748050187769,0.30703803,107600.0,107590.0,0.60758739]
["bitfinex","BTCUSD",1748050190261,0.30703803,107600.0,107590.0,0.97274739]
["bitfinex","BTCUSD",1748050190855,0.30703803,107600.0,107590.0,0.63274739]
["bitfinex","BTCUSD",1748050191064,0.30703803,107600.0,107590.0,0.64751292]
["bitfinex","BTCUSD",1748050192426,0.30703803,107600.0,107590.0,0.65267168]
["bitfinex","BTCUSD",1748050193606,0.30703803,107600.0,107590.0,0.80275868]
["bitfinex","BTCUSD",1748050193805,0.30703803,107600.0,107590.0,0.65267168]
["bitfinex","BTCUSD",1748050195212,0.30703803,107600.0,107590.0,0.28751168]
["bitfinex","BTCUSD",1748050195435,0.30703803,107600.0,107590.0,0.93111168]
["bitfinex","BTCUSD",1748050195855,0.30703803,107600.0,107590.0,1.04987968]
["bitfinex","BTCUSD",1748050195996,0.30703803,107600.0,107590.0,0.93111168]
["bitfinex","BTCUSD",1748050196986,0.30703803,107600.0,107590.0,1.08169268]
["bitfinex","BTCUSD",1748050197227,0.30703803,107600.0,107590.0,0.93111168]
["bitfinex","BTCUSD",1748050197392,0.20819697,107610.0,107590.0,1.36665341]
["bitfinex","BTCUSD",1748050197587,0.29774253,107610.0,107600.0,0.60842047]
["bitfinex","BTCUSD",1748050197831,0.29774253,107610.0,107600.0,0.26558739]
["bitfinex","BTCUSD",1748050198030,0.29774253,107610.0,107600.0,0.27665644]
["bitfinex","BTCUSD",1748050198615,0.29774253,107610.0,107600.0,0.92025644]
["bitfinex","BTCUSD",1748050199057,0.29774253,107610.0,107600.0,0.90918739]
["bitfinex","BTCUSD",1748050200202,0.29774253,107610.0,107600.0,0.6436]
["bitfinex","BTCUSD",1748050200451,0.29774253,107610.0,107600.0,0.90918739]
["bitfinex","BTCUSD",1748050200661,0.28322508,107610.0,107600.0,0.90918739]
["bitfinex","BTCUSD",1748050201234,0.28322508,107610.0,107600.0,1.31010739]
["bitfinex","BTCUSD",1748050202326,0.28322508,107610.0,107600.0,1.31897443]
["bitfinex","BTCUSD",1748050205501,0.28322508,107610.0,107600.0,1.05338704]
["bitfinex","BTCUSD",1748050205715,0.28322508,107610.0,107600.0,1.31897443]
["bitfinex","BTCUSD",1748050208997,0.28322508,107610.0,107600.0,1.65897443]
["bitfinex","BTCUSD",1748050210833,0.28322508,107610.0,107600.0,0.79264416]
["bitfinex","BTCUSD",1748050212074,0.28322508,107610.0,107600.0,1.07108416]
["bitfinex","BTCUSD",1748050215245,0.28322508,107610.0,107600.0,1.47200416]
["bitfinex","BTCUSD",1748050215540,0.28322508,107610.0,107600.0,2.02286674]
["bitfinex","BTCUSD",1748050215712,0.28322508,107610.0,107600.0,1.87974416]
["bitfinex","BTCUSD",1748050216398,0.28322508,107610.0,107600.0,1.86780016]
["bitfinex","BTCUSD",1748050216598,0.28322508,107610.0,107600.0,1.81093016]
["bitfinex","BTCUSD",1748050217696,0.28322508,107610.0,107600.0,1.723446]
["bitfinex","BTCUSD",1748050218123,0.28322508,107610.0,107600.0,1.699749]
["bitfinex","BTCUSD",1748050219068,0.28322508,107610.0,107600.0,1.624784]
["bitfinex","BTCUSD",1748050220133,0.28322508,107610.0,107600.0,1.38376]
["bitfinex","BTCUSD",1748050223233,0.19367952,107610.0,107600.0,1.727837]
["bitfinex","BTCUSD",1748050223452,0.19367952,107610.0,107600.0,1.084997]
["bitfinex","BTCUSD",1748050223627,0.19367952,107610.0,107600.0,1.727837]
["bitfinex","BTCUSD",1748050230015,0.17916231,107610.0,107600.0,1.727837]
["bitfinex","BTCUSD",1748050230660,0.17916231,107610.0,107600.0,1.87095967]
["bitfinex","BTCUSD",1748050231712,0.11966231,107610.0,107600.0,1.87095967]
["bitfinex","BTCUSD",1748050232144,0.15156231,107610.0,107600.0,1.87095967]
["bitfinex","BTCUSD",1748050232382,0.18166231,107610.0,107600.0,1.88025326]
["bitfinex","BTCUSD",1748050233526,0.18166231,107610.0,107600.0,1.87095967]
["bitfinex","BTCUSD",1748050238035,0.18166231,107610.0,107600.0,1.73713068]
["bitfinex","BTCUSD",1748050240946,0.17144231,107610.0,107600.0,1.73713068]
["bitfinex","BTCUSD",1748050241150,0.17144231,107610.0,107600.0,1.87095967]
["bitfinex","BTCUSD",1748050241352,0.17144231,107610.0,107600.0,1.88025326]
["bitfinex","BTCUSD",1748050241740,0.17144231,107610.0,107600.0,1.87095967]
["bitfinex","BTCUSD",1748050241957,0.17144231,107610.0,107600.0,1.727837]
["bitfinex","BTCUSD",1748050245486,0.21199425,107620.0,107610.0,0.48310928]
["bitfinex","BTCUSD",1748050245702,0.23984581,107620.0,107610.0,1.62630383]
["bitfinex","BTCUSD",1748050246492,0.23984581,107620.0,107610.0,1.63515652]
["bitfinex","BTCUSD",1748050246844,0.25113776,107620.0,107610.0,1.63515652]
["bitfinex","BTCUSD",1748050247276,0.25113776,107620.0,107610.0,1.6464489]
["bitfinex","BTCUSD",1748050247496,0.2418465,107620.0,107610.0,1.6464489]
["bitfinex","BTCUSD",1748050248936,0.2418465,107620.0,107610.0,1.5402789]
["bitfinex","BTCUSD",1748050251563,0.1785465,107620.0,107610.0,1.54957119]
["bitfinex","BTCUSD",1748050252023,0.2111465,107620.0,107610.0,1.54957119]
["bitfinex","BTCUSD",1748050252197,0.2443465,107620.0,107610.0,1.54957119]
["bitfinex","BTCUSD",1748050252793,0.0205826,107620.0,107610.0,1.5588634]
["bitfinex","BTCUSD",1748050252998,0.0298742,107620.0,107610.0,1.58477534]
["bitfinex","BTCUSD",1748050254361,0.03916598,107620.0,107610.0,1.59584439]
["bitfinex","BTCUSD",1748050254576,0.10096598,107620.0,107610.0,1.59584439]
["bitfinex","BTCUSD",1748050254772,0.10096598,107620.0,107610.0,1.95948439]
["bitfinex","BTCUSD",1748050255872,0.0916742,107620.0,107610.0,1.95948439]
["bitfinex","BTCUSD",1748050256067,0.11025767,107620.0,107610.0,1.95948439]
["bitfinex","BTCUSD",1748050256477,0.10096589,107620.0,107610.0,1.95948439]
["bitfinex","BTCUSD",1748050257061,0.0205826,107620.0,107610.0,1.97402524]
["bitfinex","BTCUSD",1748050257871,0.002,107620.0,107610.0,1.97402524]
["bitfinex","BTCUSD",1748050258467,0.01129117,107620.0,107610.0,1.97402524]
["bitfinex","BTCUSD",1748050258915,0.00929117,107620.0,107610.0,1.97402524]
["bitfinex","BTCUSD",1748050259148,0.00929117,107620.0,107610.0,1.98832524]
["bitfinex","BTCUSD",1748050259284,0.01858251,107620.0,107610.0,1.98632524]
["bitfinex","BTCUSD",1748050259493,0.00929117,107620.0,107610.0,1.97202524]
["bitfinex","BTCUSD",1748050259707,0.02787386,107620.0,107610.0,2.25342524]
["bitfinex","BTCUSD",1748050259907,0.01858243,107620.0,107610.0,2.25342524]
["bitfinex","BTCUSD",1748050260273,0.00929117,107620.0,107610.0,2.25342524]
["bitfinex","BTCUSD",1748050260682,0.08967144,107630.0,107620.0,0.50167892]
["bitfinex","BTCUSD",1748050260833,0.05907144,107630.0,107620.0,2.63232992]
["bitfinex","BTCUSD",1748050261035,0.02787144,107630.0,107620.0,2.63232992]
["bitfinex","BTCUSD",1748050261239,0.03716227,107630.0,107620.0,2.63232992]
["bitfinex","BTCUSD",1748050261439,0.10665318,107630.0,107620.0,2.63232992]
["bitfinex","BTCUSD",1748050261956,0.09736227,107630.0,107620.0,2.63232992]
["bitfinex","BTCUSD",1748050262168,0.10865318,107630.0,107620.0,2.63232992]
["bitfinex","BTCUSD",1748050262343,0.09936227,107630.0,107620.0,2.63232992]
["bitfinex","BTCUSD",1748050262729,0.09936227,107630.0,107620.0,2.64318261]
["bitfinex","BTCUSD",1748050263465,0.10865318,107630.0,107620.0,2.92154261]
["bitfinex","BTCUSD",1748050268258,0.10865387,107630.0,107620.0,2.92154261]
["bitfinex","BTCUSD",1748050269581,0.09936287,107630.0,107620.0,2.92154261]
["bitfinex","BTCUSD",1748050269951,0.2480203,107630.0,107620.0,1.48717227]
["bitfinex","BTCUSD",1748050270170,0.23873017,107630.0,107620.0,1.17310867]
["bitfinex","BTCUSD",1748050270532,0.22943934,107630.0,107620.0,1.18240054]
["bitfinex","BTCUSD",1748050270857,0.22943934,107630.0,107620.0,1.28671154]
["bitfinex","BTCUSD",1748050273133,0.05698065,107630.0,107620.0,1.28671154]
["bitfinex","BTCUSD",1748050273360,0.05698065,107630.0,107620.0,1.31983533]
["bitfinex","BTCUSD",1748050273361,0.01129031,107630.0,107620.0,1.31983533]
["bitfinex","BTCUSD",1748050273574,0.002,107630.0,107620.0,1.31983533]
["bitfinex","BTCUSD",1748050273785,0.002,107630.0,107620.0,1.33090438]
["bitfinex","BTCUSD",1748050274166,0.04887914,107640.0,107630.0,0.16166391]
["bitfinex","BTCUSD",1748050274378,0.03958944,107640.0,107630.0,2.36752125]
["bitfinex","BTCUSD",1748050274591,0.05816876,107640.0,107630.0,2.36519891]
["bitfinex","BTCUSD",1748050274792,0.05816876,107640.0,107630.0,2.3740516]
["bitfinex","BTCUSD",1748050274991,0.06745872,107640.0,107630.0,2.3740516]
["bitfinex","BTCUSD",1748050275195,0.05816876,107640.0,107630.0,2.3740516]
["bitfinex","BTCUSD",1748050275371,0.05821919,107640.0,107630.0,2.3740516]
["bitfinex","BTCUSD",1748050275791,0.06750915,107640.0,107630.0,2.3740516]
["bitfinex","BTCUSD",1748050276000,0.09760915,107640.0,107630.0,2.3740516]
["bitfinex","BTCUSD",1748050276776,0.09760915,107640.0,107630.0,2.3750516]
["bitfinex","BTCUSD",1748050277035,0.08831919,107640.0,107630.0,2.7150516]
["bitfinex","BTCUSD",1748050277235,0.08371915,107640.0,107630.0,2.7150516]
["bitfinex","BTCUSD",1748050278363,0.0930092,107640.0,107630.0,2.7150516]
["bitfinex","BTCUSD",1748050279180,0.08371915,107640.0,107630.0,2.7150516]
["bitfinex","BTCUSD",1748050281577,0.08371915,107640.0,107630.0,3.1158516]
["bitfinex","BTCUSD",1748050281783,0.08371915,107640.0,107630.0,3.05171766]
["bitfinex","BTCUSD",1748050282005,0.08371915,107640.0,107630.0,3.3416746]
["bitfinex","BTCUSD",1748050282232,0.0930092,107640.0,107630.0,3.6200346]
["bitfinex","BTCUSD",1748050285119,0.0599191,107640.0,107630.0,3.6200346]
["bitfinex","BTCUSD",1748050285500,0.07849894,107640.0,107630.0,3.6200346]
["bitfinex","BTCUSD",1748050286804,0.06920889,107640.0,107630.0,3.6200346]
["bitfinex","BTCUSD",1748050287029,0.07849885,107640.0,107630.0,3.6200346]
["bitfinex","BTCUSD",1748050287230,0.06920889,107640.0,107630.0,3.6200346]
["bitfinex","BTCUSD",1748050287430,0.06920889,107640.0,107630.0,3.6199946]
["bitfinex","BTCUSD",1748050287649,0.07849885,107640.0,107630.0,3.6199946]
["bitfinex","BTCUSD",1748050288421,0.06920889,107640.0,107630.0,3.6199946]
["bitfinex","BTCUSD",1748050288867,0.07849885,107640.0,107630.0,3.6199946]
["bitfinex","BTCUSD",1748050289017,0.07849946,107640.0,107630.0,3.6199946]
["bitfinex","BTCUSD",1748050291004,0.20856385,107640.0,107630.0,3.61070412]
["bitfinex","BTCUSD",1748050291209,0.21785407,107640.0,107630.0,3.61070412]
["bitfinex","BTCUSD",1748050293138,0.21785407,107640.0,107630.0,3.61070429]
["bitfinex","BTCUSD",1748050295218,0.21785407,107640.0,107630.0,3.63662845]
["bitfinex","BTCUSD",1748050296338,0.21785407,107640.0,107630.0,3.64591928]
["bitfinex","BTCUSD",1748050296543,0.21785407,107640.0,107630.0,3.65698833]
["bitfinex","BTCUSD",1748050298304,0.04133996,107640.0,107630.0,3.65882418]
["bitfinex","BTCUSD",1748050298504,0.00933996,107640.0,107630.0,3.6774054]
["bitfinex","BTCUSD",1748050298728,0.0606198,107640.0,107630.0,3.7052544]
["bitfinex","BTCUSD",1748050298926,0.06061971,107640.0,107630.0,3.7052544]
["bitfinex","BTCUSD",1748050299221,0.09081971,107640.0,107630.0,3.7052544]
["bitfinex","BTCUSD",1748050304071,0.08152966,107640.0,107630.0,3.7052544]
["bitfinex","BTCUSD",1748050304283,0.09081954,107640.0,107630.0,3.7052544]
["bitfinex","BTCUSD",1748050305679,0.09081954,107640.0,107630.0,3.4269344]
["bitfinex","BTCUSD",1748050305997,0.10010959,107640.0,107630.0,3.6358444]
["bitfinex","BTCUSD",1748050306665,0.10010959,107640.0,107630.0,3.4136794]
["bitfinex","BTCUSD",1748050309023,0.09081954,107640.0,107630.0,3.4136794]
["bitfinex","BTCUSD",1748050309230,0.10010959,107640.0,107630.0,3.4136794]
["bitfinex","BTCUSD",1748050310606,0.08559959,107640.0,107630.0,3.4136794]
["bitfinex","BTCUSD",1748050310816,0.09488912,107640.0,107630.0,3.4136794]
["bitfinex","BTCUSD",1748050311548,0.09488912,107640.0,107630.0,3.94440618]
["bitfinex","BTCUSD",1748050314963,0.07630919,107640.0,107630.0,3.94440618]
["bitfinex","BTCUSD",1748050315403,0.02752996,107640.0,107630.0,3.94440618]
["bitfinex","BTCUSD",1748050315609,0.22950809,107650.0,107640.0,0.15235944]
["bitfinex","BTCUSD",1748050315828,0.23001333,107650.0,107640.0,1.78225053]
["bitfinex","BTCUSD",1748050316032,0.23001333,107650.0,107640.0,1.77992826]
["bitfinex","BTCUSD",1748050316658,0.23001333,107650.0,107640.0,1.13805226]
["bitfinex","BTCUSD",1748050316824,0.23201333,107650.0,107640.0,1.13805226]
["bitfinex","BTCUSD",1748050317028,0.22272432,107650.0,107640.0,1.13805226]
["bitfinex","BTCUSD",1748050317690,0.22272432,107650.0,107640.0,1.14690495]
["bitfinex","BTCUSD",1748050318473,0.22272432,107650.0,107640.0,1.01312569]
["bitfinex","BTCUSD",1748050318679,0.22272432,107650.0,107640.0,0.95656569]
["bitfinex","BTCUSD",1748050319325,0.22272432,107650.0,107640.0,0.87843047]
["bitfinex","BTCUSD",1748050319898,0.22272432,107650.0,107640.0,0.81692247]
["bitfinex","BTCUSD",1748050320802,0.22272432,107650.0,107640.0,0.80160147]
["bitfinex","BTCUSD",1748050320956,0.22272432,107650.0,107640.0,1.02878147]
["bitfinex","BTCUSD",1748050321183,0.31226988,107650.0,107640.0,0.00885269]
["bitfinex","BTCUSD",1748050321390,0.65127436,107650.0,107640.0,0.00885269]
["bitfinex","BTCUSD",1748050321593,0.65997087,107650.0,107640.0,0.70212]
["bitfinex","BTCUSD",1748050321810,0.65997087,107650.0,107640.0,0.64044]
["bitfinex","BTCUSD",1748050322142,0.65997087,107650.0,107640.0,0.36212]
["bitfinex","BTCUSD",1748050322346,0.15793367,107640.0,107630.0,0.4008]
["bitfinex","BTCUSD",1748050322549,0.31167923,107640.0,107630.0,1.10292]
["bitfinex","BTCUSD",1748050323304,0.32037574,107640.0,107630.0,1.36828339]
["bitfinex","BTCUSD",1748050323495,0.32037574,107640.0,107630.0,1.64664339]
["bitfinex","BTCUSD",1748050323707,0.32037574,107640.0,107630.0,1.38228]
["bitfinex","BTCUSD",1748050325028,0.32037574,107640.0,107630.0,0.80770729]
["bitfinex","BTCUSD",1748050325231,0.23145455,107620.0,107610.0,0.22179827]
["bitfinex","BTCUSD",1748050325382,0.23145455,107620.0,107610.0,0.98475827]
["bitfinex","BTCUSD",1748050326395,0.23145455,107620.0,107610.0,1.26611827]
["bitfinex","BTCUSD",1748050326598,0.23145455,107620.0,107610.0,1.27011827]
["bitfinex","BTCUSD",1748050327001,0.23145455,107620.0,107610.0,1.26611827]
["bitfinex","BTCUSD",1748050327212,0.32100011,107620.0,107610.0,0.76896]
["bitfinex","BTCUSD",1748050327412,0.66100011,107620.0,107610.0,0.76896]
["bitfinex","BTCUSD",1748050327579,0.66100011,107620.0,107610.0,1.04732]
["bitfinex","BTCUSD",1748050328274,0.66100011,107620.0,107610.0,1.04432]
["bitfinex","BTCUSD",1748050328446,0.66100011,107620.0,107610.0,1.04532]
["bitfinex","BTCUSD",1748050328645,0.32100011,107620.0,107610.0,1.04532]
["bitfinex","BTCUSD",1748050329027,0.32100011,107620.0,107610.0,0.76296]
["bitfinex","BTCUSD",1748050329225,0.32300011,107620.0,107610.0,1.04136]
["bitfinex","BTCUSD",1748050332795,0.32300011,107620.0,107610.0,1.38136]
["bitfinex","BTCUSD",1748050336029,0.32300011,107620.0,107610.0,0.14973265]
["bitfinex","BTCUSD",1748050336309,0.30441681,107620.0,107610.0,0.3616]
["bitfinex","BTCUSD",1748050337387,0.30441681,107620.0,107610.0,0.64]
["bitfinex","BTCUSD",1748050339050,0.17657914,107600.0,107590.0,0.62410631]
["bitfinex","BTCUSD",1748050339272,0.22080707,107590.0,107580.0,0.60551732]
["bitfinex","BTCUSD",1748050339471,0.31035263,107590.0,107580.0,0.96711732]
["bitfinex","BTCUSD",1748050339675,0.31035263,107590.0,107580.0,1.24551732]
["bitfinex","BTCUSD",1748050340254,0.30935263,107590.0,107580.0,1.24566896]
["bitfinex","BTCUSD",1748050340449,0.30935263,107590.0,107580.0,1.24966896]
["bitfinex","BTCUSD",1748050341843,0.30935263,107590.0,107580.0,0.97126896]
["bitfinex","BTCUSD",1748050342035,0.30935263,107590.0,107580.0,1.25270896]
["bitfinex","BTCUSD",1748050345244,0.30935263,107590.0,107580.0,1.65366896]
["bitfinex","BTCUSD",1748050345851,0.30935263,107590.0,107580.0,1.65066896]
["bitfinex","BTCUSD",1748050346349,0.30935263,107590.0,107580.0,1.39982777]
["bitfinex","BTCUSD",1748050346554,0.30935263,107590.0,107580.0,1.38415164]
["bitfinex","BTCUSD",1748050347518,0.30935263,107590.0,107580.0,1.38419164]
["bitfinex","BTCUSD",1748050348102,0.30935263,107590.0,107580.0,1.38319164]
["bitfinex","BTCUSD",1748050348299,0.30935263,107590.0,107580.0,1.64870896]
["bitfinex","BTCUSD",1748050348499,0.31035263,107590.0,107580.0,1.64870896]
["bitfinex","BTCUSD",1748050349142,0.31035263,107590.0,107580.0,1.64670896]
["bitfinex","BTCUSD",1748050349360,0.31035263,107590.0,107580.0,1.38219164]
["bitfinex","BTCUSD",1748050350158,0.31035263,107590.0,107580.0,1.39107054]
["bitfinex","BTCUSD",1748050351567,0.31035263,107590.0,107580.0,1.38223164]
["bitfinex","BTCUSD",1748050354697,0.31035263,107590.0,107580.0,1.38227164]
["bitfinex","BTCUSD",1748050357830,0.31035263,107590.0,107580.0,1.39111856]
["bitfinex","BTCUSD",1748050365332,0.31035263,107590.0,107580.0,1.38631265]
["bitfinex","BTCUSD",1748050368542,0.29583263,107590.0,107580.0,1.38631265]
["bitfinex","BTCUSD",1748050369770,0.29583263,107590.0,107580.0,1.91771563]
["bitfinex","BTCUSD",1748050370377,0.29528275,107590.0,107580.0,1.91771563]
["bitfinex","BTCUSD",1748050370582,0.29528275,107590.0,107580.0,1.65201414]
["bitfinex","BTCUSD",1748050373574,0.23248275,107590.0,107580.0,1.94971563]
["bitfinex","BTCUSD",1748050373743,0.23248275,107590.0,107580.0,2.5523849]
["bitfinex","BTCUSD",1748050373994,0.14293719,107590.0,107580.0,2.5523849]
["bitfinex","BTCUSD",1748050374207,0.14293719,107590.0,107580.0,2.59178013]
["bitfinex","BTCUSD",1748050374418,0.14293719,107590.0,107580.0,2.89990747]
["bitfinex","BTCUSD",1748050374419,0.001,107590.0,107580.0,2.89990747]
["bitfinex","BTCUSD",1748050374618,0.01958796,107590.0,107580.0,2.63420598]
["bitfinex","BTCUSD",1748050374821,0.03817678,107590.0,107580.0,2.63420598]
["bitfinex","BTCUSD",1748050375229,0.03817661,107590.0,107580.0,2.63420598]
["bitfinex","BTCUSD",1748050375437,0.04747106,107590.0,107580.0,2.63420598]
["bitfinex","BTCUSD",1748050375775,0.04747106,107590.0,107580.0,2.36842236]
["bitfinex","BTCUSD",1748050376694,0.03295133,107590.0,107580.0,2.36842236]
["bitfinex","BTCUSD",1748050376897,0.04224544,107590.0,107580.0,2.36842236]
["bitfinex","BTCUSD",1748050378591,0.03295099,107590.0,107580.0,2.63404172]
["bitfinex","BTCUSD",1748050379513,0.03295099,107590.0,107580.0,2.45859795]
["bitfinex","BTCUSD",1748050380013,0.03295099,107590.0,107580.0,2.29869599]
["bitfinex","BTCUSD",1748050380412,0.00506823,107590.0,107580.0,2.29869599]
["bitfinex","BTCUSD",1748050380796,0.02365644,107590.0,107580.0,2.29869599]
["bitfinex","BTCUSD",1748050381039,0.03295081,107590.0,107580.0,2.29869599]
["bitfinex","BTCUSD",1748050381174,0.01436225,107590.0,107580.0,2.29869599]
["bitfinex","BTCUSD",1748050381380,0.02365653,107590.0,107580.0,2.63869599]
["bitfinex","BTCUSD",1748050381629,0.0329509,107590.0,107580.0,2.63869599]
["bitfinex","BTCUSD",1748050382822,0.04224544,107590.0,107580.0,2.63869599]
["bitfinex","BTCUSD",1748050383219,0.19095814,107590.0,107580.0,1.95052413]
["bitfinex","BTCUSD",1748050383503,0.20869589,107590.0,107580.0,1.92047308]
["bitfinex","BTCUSD",1748050383650,0.17659589,107590.0,107580.0,2.12678586]
["bitfinex","BTCUSD",1748050383854,0.17659589,107590.0,107580.0,2.13608092]
["bitfinex","BTCUSD",1748050384095,0.17659589,107590.0,107580.0,2.39240522]
["bitfinex","BTCUSD",1748050384327,0.1819127,107590.0,107580.0,1.01642628]
["bitfinex","BTCUSD",1748050384537,0.30385826,107590.0,107580.0,1.11192692]
["bitfinex","BTCUSD",1748050384749,0.30385826,107590.0,107580.0,1.05040692]
["bitfinex","BTCUSD",1748050385389,0.30385826,107590.0,107580.0,1.39040692]
["bitfinex","BTCUSD",1748050386320,0.30385826,107590.0,107580.0,1.38156]
["bitfinex","BTCUSD",1748050386697,0.30385826,107590.0,107580.0,0.74196]
["bitfinex","BTCUSD",1748050386905,0.30385826,107590.0,107580.0,1.38156]
["bitfinex","BTCUSD",1748050388601,0.30385826,107590.0,107580.0,1.02044]
["bitfinex","BTCUSD",1748050388803,0.37749935,107590.0,107580.0,1.04156]
["bitfinex","BTCUSD",1748050389823,0.37749935,107590.0,107580.0,0.40196]
["bitfinex","BTCUSD",1748050390022,0.37749935,107590.0,107580.0,1.04156]
["bitfinex","BTCUSD",1748050390245,0.37749935,107590.0,107580.0,0.40196]
["bitfinex","BTCUSD",1748050390480,0.30385826,107590.0,107580.0,1.04056]
["bitfinex","BTCUSD",1748050390654,0.30685826,107590.0,107580.0,1.04056]
["bitfinex","BTCUSD",1748050391399,0.30685826,107590.0,107580.0,0.40096]
["bitfinex","BTCUSD",1748050391634,0.30685826,107590.0,107580.0,1.0406]
["bitfinex","BTCUSD",1748050392765,0.30685826,107590.0,107580.0,0.40096]
["bitfinex","BTCUSD",1748050393198,0.30685826,107590.0,107580.0,1.0406]
["bitfinex","BTCUSD",1748050400258,0.30685826,107590.0,107580.0,0.40096]
["bitfinex","BTCUSD",1748050400485,0.30685826,107590.0,107580.0,1.04016]
["bitfinex","BTCUSD",1748050401149,0.30685826,107590.0,107580.0,0.76164]
["bitfinex","BTCUSD",1748050401373,0.30685826,107590.0,107580.0,1.04016]
["bitfinex","BTCUSD",1748050415158,0.30685826,107590.0,107580.0,0.76164]
["bitfinex","BTCUSD",1748050415326,0.30685826,107590.0,107580.0,1.04016]
["bitfinex","BTCUSD",1748050419716,0.30685826,107590.0,107560.0,0.26561936]
["bitfinex","BTCUSD",1748050419717,0.16733228,107570.0,107560.0,0.26561936]
["bitfinex","BTCUSD",1748050420017,0.31937784,107570.0,107560.0,0.62638979]
["bitfinex","BTCUSD",1748050420796,0.25687784,107570.0,107560.0,0.62638979]
["bitfinex","BTCUSD",1748050421017,0.25687784,107570.0,107560.0,0.90490979]
["bitfinex","BTCUSD",1748050421216,0.25687784,107570.0,107560.0,0.9137937]
["bitfinex","BTCUSD",1748050421806,0.25687784,107570.0,107560.0,0.9147937]
["bitfinex","BTCUSD",1748050423206,0.28717784,107570.0,107560.0,0.9147937]
["bitfinex","BTCUSD",1748050423423,0.31937784,107570.0,107560.0,0.9147937]
["bitfinex","BTCUSD",1748050423665,0.31937784,107570.0,107560.0,0.91462024]
["bitfinex","BTCUSD",1748050424221,0.31937784,107570.0,107560.0,0.27538024]
["bitfinex","BTCUSD",1748050424426,0.31937784,107570.0,107560.0,0.91462024]
["bitfinex","BTCUSD",1748050425217,0.31937784,107570.0,107560.0,1.31570024]
["bitfinex","BTCUSD",1748050425543,0.31937784,107570.0,107560.0,0.41101434]
["bitfinex","BTCUSD",1748050425755,0.31937784,107570.0,107560.0,1.05025434]
["bitfinex","BTCUSD",1748050426079,0.31937784,107570.0,107560.0,0.77173434]
["bitfinex","BTCUSD",1748050426285,0.31937784,107570.0,107560.0,1.05025434]
["bitfinex","BTCUSD",1748050426649,0.31937784,107570.0,107560.0,0.77173434]
["bitfinex","BTCUSD",1748050426988,0.31937784,107570.0,107560.0,1.04137043]
["bitfinex","BTCUSD",1748050428780,0.15805114,107560.0,107550.0,0.11554904]
["bitfinex","BTCUSD",1748050428908,0.2475967,107560.0,107550.0,0.47582904]
["bitfinex","BTCUSD",1748050429321,0.2475967,107560.0,107550.0,0.48471085]
["bitfinex","BTCUSD",1748050429634,0.2782967,107560.0,107550.0,0.48471085]
["bitfinex","BTCUSD",1748050429952,0.2782967,107560.0,107550.0,0.76727085]
["bitfinex","BTCUSD",1748050430519,0.3091967,107560.0,107550.0,0.76727085]
["bitfinex","BTCUSD",1748050431779,0.2782967,107560.0,107550.0,0.76727085]
["bitfinex","BTCUSD",1748050432219,0.2475967,107560.0,107550.0,0.76727085]
["bitfinex","BTCUSD",1748050434905,0.23829974,107560.0,107550.0,0.26561936]
["bitfinex","BTCUSD",1748050435101,0.30069974,107560.0,107550.0,0.26561936]
["bitfinex","BTCUSD",1748050435361,0.30069974,107560.0,107550.0,1.02701936]
["bitfinex","BTCUSD",1748050435814,0.30069974,107560.0,107550.0,0.66673936]
["bitfinex","BTCUSD",1748050436019,0.30069974,107560.0,107550.0,1.02701936]
["bitfinex","BTCUSD",1748050436223,0.30069974,107560.0,107550.0,1.30557936]
["bitfinex","BTCUSD",1748050438056,0.30069974,107560.0,107550.0,1.08696536]
["bitfinex","BTCUSD",1748050438663,0.21114035,107570.0,107550.0,2.59155394]
["bitfinex","BTCUSD",1748050438866,0.17664515,107560.0,107550.0,1.79916857]
["bitfinex","BTCUSD",1748050439070,0.16734836,107560.0,107550.0,2.02324236]
["bitfinex","BTCUSD",1748050439269,0.19734836,107560.0,107550.0,1.91619036]
["bitfinex","BTCUSD",1748050439473,0.19734836,107560.0,107550.0,1.64557936]
["bitfinex","BTCUSD",1748050440487,0.16734836,107560.0,107550.0,1.64557936]
["bitfinex","BTCUSD",1748050440913,0.16734836,107560.0,107550.0,1.64657936]
["bitfinex","BTCUSD",1748050441189,0.16734836,107560.0,107550.0,1.64557936]
["bitfinex","BTCUSD",1748050441716,0.16734836,107560.0,107550.0,1.64657936]
["bitfinex","BTCUSD",1748050442619,0.16734836,107560.0,107550.0,1.65587736]
["bitfinex","BTCUSD",1748050442999,0.16734836,107560.0,107550.0,1.64657936]
["bitfinex","BTCUSD",1748050446255,0.19734836,107560.0,107550.0,1.64657936]
["bitfinex","BTCUSD",1748050446605,0.19734836,107560.0,107550.0,1.38096]
["bitfinex","BTCUSD",1748050447007,0.16734836,107560.0,107550.0,1.38096]
["bitfinex","BTCUSD",1748050447691,0.16734836,107560.0,107550.0,3.05592712]
["bitfinex","BTCUSD",1748050447867,0.17664455,107560.0,107550.0,3.0890631]
["bitfinex","BTCUSD",1748050448123,0.18594168,107560.0,107550.0,3.1150789]
["bitfinex","BTCUSD",1748050449206,0.18594168,107560.0,107550.0,3.12614795]
["bitfinex","BTCUSD",1748050450226,0.17664455,107560.0,107550.0,3.12614795]
["bitfinex","BTCUSD",1748050450378,0.17664455,107560.0,107550.0,3.11685047]
["bitfinex","BTCUSD",1748050452135,0.17664455,107560.0,107550.0,3.12614803]
["bitfinex","BTCUSD",1748050456161,0.20874455,107560.0,107550.0,3.12614803]
["bitfinex","BTCUSD",1748050457069,0.20874455,107560.0,107550.0,3.1406718]
["bitfinex","BTCUSD",1748050457314,0.17664455,107560.0,107550.0,3.1406718]
["bitfinex","BTCUSD",1748050457488,0.22973263,107570.0,107560.0,0.48317572]
["bitfinex","BTCUSD",1748050457719,0.22973263,107570.0,107560.0,0.47387876]
["bitfinex","BTCUSD",1748050458064,0.22973263,107570.0,107560.0,0.48317589]
["bitfinex","BTCUSD",1748050458620,0.23073263,107570.0,107560.0,0.48317589]
["bitfinex","BTCUSD",1748050460135,0.23073263,107570.0,107560.0,0.4920518]
["bitfinex","BTCUSD",1748050460653,0.23073263,107570.0,107560.0,0.50134885]
["bitfinex","BTCUSD",1748050460892,0.001,107570.0,107560.0,1.69243629]
["bitfinex","BTCUSD",1748050461478,0.001,107570.0,107560.0,1.70350534]
["bitfinex","BTCUSD",1748050462174,0.02788189,107590.0,107580.0,0.5266799]
["bitfinex","BTCUSD",1748050462377,0.0278818,107590.0,107580.0,3.25751361]
["bitfinex","BTCUSD",1748050462535,0.03717599,107590.0,107580.0,3.27745857]
["bitfinex","BTCUSD",1748050462742,0.07399342,107600.0,107590.0,0.17626485]
["bitfinex","BTCUSD",1748050462941,0.09257714,107610.0,107600.0,0.50170959]
["bitfinex","BTCUSD",1748050463154,0.07822861,107610.0,107600.0,2.99157366]
["bitfinex","BTCUSD",1748050463486,0.01873597,107610.0,107600.0,3.00611451]
["bitfinex","BTCUSD",1748050463698,0.02802861,107610.0,107600.0,3.00611451]
["bitfinex","BTCUSD",1748050463861,0.03732142,107610.0,107600.0,3.00611451]
["bitfinex","BTCUSD",1748050464478,0.02902852,107610.0,107600.0,3.01499042]
["bitfinex","BTCUSD",1748050464697,0.03832116,107610.0,107600.0,3.01499042]
["bitfinex","BTCUSD",1748050464911,0.04761389,107610.0,107600.0,3.01499042]
["bitfinex","BTCUSD",1748050465215,0.04961458,107610.0,107600.0,3.01499042]
["bitfinex","BTCUSD",1748050465378,0.04032177,107610.0,107600.0,3.01499042]
["bitfinex","BTCUSD",1748050465573,0.04961458,107610.0,107600.0,3.01499042]
["bitfinex","BTCUSD",1748050465987,0.03102861,107610.0,107600.0,3.01499042]
["bitfinex","BTCUSD",1748050466248,0.04032134,107610.0,107600.0,3.01499042]
["bitfinex","BTCUSD",1748050466380,0.04961415,107610.0,107600.0,3.01499042]
["bitfinex","BTCUSD",1748050466836,0.04032134,107610.0,107600.0,3.01499042]
["bitfinex","BTCUSD",1748050467464,0.04961415,107610.0,107600.0,3.01499042]
["bitfinex","BTCUSD",1748050467798,0.04961415,107610.0,107600.0,3.00569735]
["bitfinex","BTCUSD",1748050467998,0.21191471,107610.0,107600.0,1.91196852]
["bitfinex","BTCUSD",1748050468215,0.24371471,107610.0,107600.0,1.53179894]
["bitfinex","BTCUSD",1748050468609,0.24371471,107610.0,107600.0,1.54109227]
["bitfinex","BTCUSD",1748050469687,0.23442207,107610.0,107600.0,1.54109227]
["bitfinex","BTCUSD",1748050469906,0.23442207,107610.0,107600.0,1.52250552]
["bitfinex","BTCUSD",1748050470950,0.23442207,107610.0,107600.0,1.54109227]
["bitfinex","BTCUSD",1748050471176,0.20262207,107610.0,107600.0,1.54109227]
["bitfinex","BTCUSD",1748050471572,0.17042207,107610.0,107600.0,1.54109227]
["bitfinex","BTCUSD",1748050471746,0.17042207,107610.0,107600.0,1.54109175]
["bitfinex","BTCUSD",1748050471924,0.17042207,107610.0,107600.0,1.53179859]
["bitfinex","BTCUSD",1748050472582,0.16842207,107610.0,107600.0,1.53179859]
["bitfinex","BTCUSD",1748050473515,0.16742207,107610.0,107600.0,1.53179859]
["bitfinex","BTCUSD",1748050473858,0.16742207,107610.0,107600.0,1.51321184]
["bitfinex","BTCUSD",1748050474051,0.15912934,107610.0,107600.0,1.51321184]
["bitfinex","BTCUSD",1748050474956,0.01044402,107610.0,107600.0,1.52250508]
["bitfinex","BTCUSD",1748050475161,0.1777141,107610.0,107600.0,1.53179824]
["bitfinex","BTCUSD",1748050476383,0.1777141,107610.0,107600.0,1.32696489]
["bitfinex","BTCUSD",1748050477151,0.03832185,107610.0,107600.0,1.19179824]
["bitfinex","BTCUSD",1748050477454,0.18700691,107610.0,107600.0,1.19179824]
["bitfinex","BTCUSD",1748050477608,0.18700691,107610.0,107600.0,1.17321184]
["bitfinex","BTCUSD",1748050478026,0.18700691,107610.0,107600.0,1.18250526]
["bitfinex","BTCUSD",1748050478205,0.18700691,107610.0,107600.0,1.19179859]
["bitfinex","BTCUSD",1748050478404,0.18700691,107610.0,107600.0,1.53179859]
["bitfinex","BTCUSD",1748050478611,0.18700691,107610.0,107600.0,1.54109183]
["bitfinex","BTCUSD",1748050480572,0.21770691,107610.0,107600.0,1.54109183]
["bitfinex","BTCUSD",1748050480729,0.20841462,107610.0,107600.0,1.54109183]
["bitfinex","BTCUSD",1748050481148,0.20841462,107610.0,107600.0,1.94201183]
["bitfinex","BTCUSD",1748050481748,0.02902956,107610.0,107600.0,1.94201131]
["bitfinex","BTCUSD",1748050482360,0.02902956,107610.0,107600.0,1.63922446]
["bitfinex","BTCUSD",1748050482544,0.17771462,107610.0,107600.0,1.62993139]
["bitfinex","BTCUSD",1748050482737,0.17771462,107610.0,107600.0,1.63922455]
["bitfinex","BTCUSD",1748050483482,0.17771462,107610.0,107600.0,1.91762455]
["bitfinex","BTCUSD",1748050483627,0.02902956,107610.0,107600.0,1.91831421]
["bitfinex","BTCUSD",1748050483834,0.01973623,107610.0,107600.0,1.91831421]
["bitfinex","BTCUSD",1748050484052,0.02902826,107610.0,107600.0,1.91831421]
["bitfinex","BTCUSD",1748050484258,0.01973579,107610.0,107600.0,1.93285506]
["bitfinex","BTCUSD",1748050484456,0.02902817,107610.0,107600.0,1.93285506]
["bitfinex","BTCUSD",1748050485086,0.01973579,107610.0,107600.0,1.93285506]
["bitfinex","BTCUSD",1748050485682,0.0104435,107610.0,107600.0,1.93285506]
["bitfinex","BTCUSD",1748050485854,0.01973571,107610.0,107600.0,1.93285506]
["bitfinex","BTCUSD",1748050486217,0.02902809,107610.0,107600.0,1.93285506]
["bitfinex","BTCUSD",1748050486839,0.01973571,107610.0,107600.0,1.93285506]
["bitfinex","BTCUSD",1748050487037,0.01973571,107610.0,107600.0,2.02240062]
["bitfinex","BTCUSD",1748050487262,0.02902809,107610.0,107600.0,2.02240062]
["bitfinex","BTCUSD",1748050487462,0.05083571,107610.0,107600.0,2.02240062]
["bitfinex","BTCUSD",1748050487661,0.060128,107610.0,107600.0,2.02240062]
["bitfinex","BTCUSD",1748050491580,0.05083571,107610.0,107600.0,2.02240062]
["bitfinex","BTCUSD",1748050491781,0.08243571,107610.0,107600.0,2.02240062]
["bitfinex","BTCUSD",1748050492107,0.08243571,107610.0,107600.0,2.03716615]
["bitfinex","BTCUSD",1748050493107,0.08243571,107610.0,107600.0,2.02240062]
["bitfinex","BTCUSD",1748050494872,0.10102082,107610.0,107600.0,2.02240062]
["bitfinex","BTCUSD",1748050495027,0.09172818,107610.0,107600.0,2.02240062]
["bitfinex","BTCUSD",1748050495459,0.09172809,107610.0,107600.0,2.04832107]
["bitfinex","BTCUSD",1748050496409,0.08243571,107610.0,107600.0,2.04832107]
["bitfinex","BTCUSD",1748050496636,0.05083571,107610.0,107600.0,2.04832107]
["bitfinex","BTCUSD",1748050496942,0.060128,107610.0,107600.0,2.04832107]
["bitfinex","BTCUSD",1748050497235,0.093228,107610.0,107600.0,2.04832107]
["bitfinex","BTCUSD",1748050498050,0.08393571,107610.0,107600.0,2.04832107]
["bitfinex","BTCUSD",1748050498192,0.05083571,107610.0,107600.0,2.04832107]
["bitfinex","BTCUSD",1748050498408,0.06012818,107610.0,107600.0,2.04832107]
["bitfinex","BTCUSD",1748050498664,0.05083571,107610.0,107600.0,2.04832107]
["bitfinex","BTCUSD",1748050498861,0.09302809,107610.0,107600.0,2.04832107]
["bitfinex","BTCUSD",1748050499066,0.07851164,107610.0,107600.0,2.04832107]
["bitfinex","BTCUSD",1748050499210,0.07851129,107610.0,107600.0,2.04832107]
["bitfinex","BTCUSD",1748050499582,0.09709622,107610.0,107600.0,2.04832107]
["bitfinex","BTCUSD",1748050499766,0.08780367,107610.0,107600.0,2.04832107]
["bitfinex","BTCUSD",1748050500216,0.09709614,107610.0,107600.0,2.04832107]
["bitfinex","BTCUSD",1748050500405,0.10638878,107610.0,107600.0,2.04832107]
["bitfinex","BTCUSD",1748050500630,0.10638869,107610.0,107600.0,2.04832107]
["bitfinex","BTCUSD",1748050503259,0.06401129,107610.0,107600.0,2.04832107]
["bitfinex","BTCUSD",1748050503474,0.08259605,107610.0,107600.0,2.04832107]
["bitfinex","BTCUSD",1748050503890,0.08259579,107610.0,107600.0,2.04832107]
["bitfinex","BTCUSD",1748050507673,0.08259579,107610.0,107600.0,2.32858368]
["bitfinex","BTCUSD",1748050507891,0.08259579,107610.0,107600.0,2.85955724]
["bitfinex","BTCUSD",1748050508086,0.09188826,107610.0,107600.0,2.85955724]
["bitfinex","BTCUSD",1748050508217,0.08259579,107610.0,107600.0,2.85955724]
["bitfinex","BTCUSD",1748050509738,0.08259579,107610.0,107600.0,2.22151724]
["bitfinex","BTCUSD",1748050509954,0.08259579,107610.0,107600.0,2.85911724]
["bitfinex","BTCUSD",1748050510322,0.09188826,107610.0,107600.0,2.85911724]
["bitfinex","BTCUSD",1748050510758,0.09188817,107610.0,107600.0,2.85911724]
["bitfinex","BTCUSD",1748050511678,0.09188817,107610.0,107600.0,2.49117168]
["bitfinex","BTCUSD",1748050511828,0.10118081,107610.0,107600.0,2.76957168]
["bitfinex","BTCUSD",1748050512428,0.10118081,107610.0,107600.0,2.58803233]
["bitfinex","BTCUSD",1748050513083,0.22198934,107610.0,107600.0,0.44161625]
["bitfinex","BTCUSD",1748050513296,0.38517599,107610.0,107600.0,1.04038259]
["bitfinex","BTCUSD",1748050513512,0.38517599,107610.0,107600.0,1.31878259]
["bitfinex","BTCUSD",1748050513743,0.38517599,107610.0,107600.0,1.65878259]
["bitfinex","BTCUSD",1748050513976,0.38517599,107610.0,107600.0,1.03852]
["bitfinex","BTCUSD",1748050514234,0.39387082,107610.0,107600.0,1.30400679]
["bitfinex","BTCUSD",1748050514476,0.39387082,107610.0,107600.0,1.64400679]
["bitfinex","BTCUSD",1748050515200,0.38517599,107610.0,107600.0,1.64400679]
["bitfinex","BTCUSD",1748050515753,0.38517599,107610.0,107600.0,1.37852]
["bitfinex","BTCUSD",1748050515964,0.3115349,107610.0,107600.0,1.37852]
["bitfinex","BTCUSD",1748050517969,0.3115349,107610.0,107600.0,1.3786]
["bitfinex","BTCUSD",1748050518381,0.31146931,107610.0,107600.0,1.3786]
["bitfinex","BTCUSD",1748050519194,0.31128619,107610.0,107600.0,1.3786]
["bitfinex","BTCUSD",1748050521414,0.31128619,107610.0,107600.0,0.40092]
["bitfinex","BTCUSD",1748050521629,0.31128619,107610.0,107560.0,0.27672061]
["bitfinex","BTCUSD",1748050521630,0.19953228,107570.0,107560.0,0.27672061]
["bitfinex","BTCUSD",1748050521876,0.19953228,107570.0,107560.0,0.64832086]
["bitfinex","BTCUSD",1748050522095,0.32187784,107570.0,107560.0,0.64832086]
["bitfinex","BTCUSD",1748050522308,0.32187784,107570.0,107560.0,0.98832086]
["bitfinex","BTCUSD",1748050522527,0.32187784,107570.0,107560.0,0.64832086]
["bitfinex","BTCUSD",1748050522745,0.32187784,107570.0,107560.0,0.64608088]
["bitfinex","BTCUSD",1748050522955,0.32192831,107570.0,107560.0,0.98708088]
["bitfinex","BTCUSD",1748050523166,0.32192831,107570.0,107560.0,0.64708088]
["bitfinex","BTCUSD",1748050523593,0.32192831,107570.0,107560.0,0.98708088]
["bitfinex","BTCUSD",1748050524216,0.32192831,107570.0,107560.0,0.3598]
["bitfinex","BTCUSD",1748050524471,0.32192831,107570.0,107560.0,0.63928]
["bitfinex","BTCUSD",1748050524688,0.32192831,107570.0,107560.0,0.63932]
["bitfinex","BTCUSD",1748050525319,0.32192831,107570.0,107560.0,1.04028]
["bitfinex","BTCUSD",1748050526058,0.32192831,107570.0,107560.0,1.03928]
["bitfinex","BTCUSD",1748050526272,0.32192831,107570.0,107560.0,1.37828]
["bitfinex","BTCUSD",1748050527076,0.32192831,107570.0,107560.0,1.0998]
["bitfinex","BTCUSD",1748050527278,0.32192831,107570.0,107560.0,1.37828]
["bitfinex","BTCUSD",1748050527695,0.32192831,107570.0,107560.0,0.74096]
["bitfinex","BTCUSD",1748050527893,0.32192831,107570.0,107560.0,1.37832]
["bitfinex","BTCUSD",1748050528968,0.32192831,107570.0,107560.0,0.74096]
["bitfinex","BTCUSD",1748050529141,0.32192831,107570.0,107560.0,1.37832]
["bitfinex","BTCUSD",1748050529563,0.32492831,107570.0,107560.0,1.37832]
["bitfinex","BTCUSD",1748050530312,0.32492831,107570.0,107560.0,0.74096]
["bitfinex","BTCUSD",1748050530526,0.32492831,107570.0,107560.0,1.37836]
["bitfinex","BTCUSD",1748050531255,0.32492831,107570.0,107560.0,0.74096]
["bitfinex","BTCUSD",1748050531486,0.32492831,107570.0,107560.0,1.37836]
["bitfinex","BTCUSD",1748050533861,0.32492831,107570.0,107560.0,1.3784]
["bitfinex","BTCUSD",1748050534306,0.32492831,107570.0,107560.0,0.74096]
["bitfinex","BTCUSD",1748050534544,0.32492831,107570.0,107560.0,1.3784]
["bitfinex","BTCUSD",1748050534923,0.32492831,107570.0,107560.0,0.74096]
["bitfinex","BTCUSD",1748050535127,0.32492831,107570.0,107560.0,1.3784]
["bitfinex","BTCUSD",1748050536719,0.3247642,107570.0,107560.0,1.3784]
["bitfinex","BTCUSD",1748050537133,0.3247642,107570.0,107560.0,1.64403975]
["bitfinex","BTCUSD",1748050537337,0.31546836,107570.0,107560.0,1.64403975]
["bitfinex","BTCUSD",1748050538056,0.31546836,107570.0,107560.0,1.3784]
["bitfinex","BTCUSD",1748050538664,0.31546836,107570.0,107560.0,1.64403975]
["bitfinex","BTCUSD",1748050538865,0.2259228,107570.0,107560.0,1.64403975]
["bitfinex","BTCUSD",1748050539321,0.2259228,107570.0,107560.0,1.65284271]
["bitfinex","BTCUSD",1748050540582,0.2259228,107570.0,107560.0,1.10868296]
["bitfinex","BTCUSD",1748050540791,0.2259228,107570.0,107560.0,1.38724296]
["bitfinex","BTCUSD",1748050541038,0.31546836,107570.0,107560.0,1.38724296]
["bitfinex","BTCUSD",1748050541243,0.31546836,107570.0,107560.0,0.74976296]
["bitfinex","BTCUSD",1748050541443,0.31546836,107570.0,107560.0,1.38724296]
["bitfinex","BTCUSD",1748050541649,0.31546836,107570.0,107560.0,1.04736296]
["bitfinex","BTCUSD",1748050542236,0.04454639,107570.0,107560.0,1.47477208]
["bitfinex","BTCUSD",1748050542442,0.00294239,107570.0,107560.0,3.23366646]
["bitfinex","BTCUSD",1748050542653,0.00294239,107570.0,107560.0,3.24916646]
["bitfinex","BTCUSD",1748050542862,0.00294239,107570.0,107560.0,3.33871202]
["bitfinex","BTCUSD",1748050543294,0.01858951,107580.0,107570.0,0.21169492]
["bitfinex","BTCUSD",1748050543516,0.02788457,107580.0,107570.0,2.72138514]
["bitfinex","BTCUSD",1748050543711,0.01858951,107580.0,107570.0,3.06138514]
["bitfinex","BTCUSD",1748050543921,0.02788457,107580.0,107570.0,3.0812094]
["bitfinex","BTCUSD",1748050544141,0.01858951,107580.0,107570.0,3.0812094]
["bitfinex","BTCUSD",1748050544555,0.17659563,107590.0,107580.0,0.49244425]
["bitfinex","BTCUSD",1748050544778,0.17659563,107590.0,107580.0,2.36023794]
["bitfinex","BTCUSD",1748050544988,0.16730152,107590.0,107580.0,2.36023794]
["bitfinex","BTCUSD",1748050545334,0.16730152,107590.0,107580.0,1.7512189]
["bitfinex","BTCUSD",1748050545549,0.16730152,107590.0,107580.0,1.26270571]
["bitfinex","BTCUSD",1748050545550,0.2107127,107590.0,107580.0,1.26270571]
["bitfinex","BTCUSD",1748050545760,0.2107127,107590.0,107580.0,1.24055371]
["bitfinex","BTCUSD",1748050546341,0.2107127,107590.0,107580.0,0.89296271]
["bitfinex","BTCUSD",1748050546785,0.2107127,107590.0,107580.0,0.62732296]
["bitfinex","BTCUSD",1748050546786,0.30025826,107590.0,107580.0,0.62732296]
["bitfinex","BTCUSD",1748050547202,0.30025826,107590.0,107580.0,0.98624296]
["bitfinex","BTCUSD",1748050550897,0.28573826,107590.0,107580.0,1.25188271]
["bitfinex","BTCUSD",1748050555122,0.23008631,107600.0,107590.0,0.15242991]
["bitfinex","BTCUSD",1748050555322,0.23008631,107600.0,107590.0,1.03383995]
["bitfinex","BTCUSD",1748050555677,0.08138658,107600.0,107590.0,1.03151655]
["bitfinex","BTCUSD",1748050555869,0.18587186,107600.0,107590.0,1.38081074]
["bitfinex","BTCUSD",1748050556080,0.2300858,107600.0,107590.0,1.43292314]
["bitfinex","BTCUSD",1748050556258,0.22279247,107600.0,107590.0,1.44221759]
["bitfinex","BTCUSD",1748050556829,0.21149888,107600.0,107590.0,1.44221759]
["bitfinex","BTCUSD",1748050557033,0.21149888,107600.0,107590.0,1.29908171]
["bitfinex","BTCUSD",1748050558705,0.21149888,107600.0,107590.0,1.24909471]
["bitfinex","BTCUSD",1748050559723,0.2113888,107600.0,107590.0,1.24909471]
["bitfinex","BTCUSD",1748050559860,0.2113888,107600.0,107590.0,1.40152496]
["bitfinex","BTCUSD",1748050560092,0.2113888,107600.0,107590.0,1.40152505]
["bitfinex","BTCUSD",1748050560287,0.2113888,107600.0,107590.0,1.25838925]
["bitfinex","BTCUSD",1748050560511,0.2299759,107600.0,107590.0,1.41081941]
["bitfinex","BTCUSD",1748050560715,0.2299759,107600.0,107590.0,1.40152513]
["bitfinex","BTCUSD",1748050560919,0.2299759,107600.0,107590.0,1.25838925]
["bitfinex","BTCUSD",1748050561182,0.22068248,107600.0,107590.0,1.25838925]
["bitfinex","BTCUSD",1748050561358,0.22068248,107600.0,107590.0,1.40152513]
["bitfinex","BTCUSD",1748050561584,0.22068248,107600.0,107590.0,1.4108195]
["bitfinex","BTCUSD",1748050562587,0.20616331,107600.0,107590.0,1.4108195]
["bitfinex","BTCUSD",1748050562999,0.20616331,107600.0,107590.0,1.8117795]
["bitfinex","BTCUSD",1748050563364,0.20616331,107600.0,107590.0,1.56386071]
["bitfinex","BTCUSD",1748050563585,0.20616331,107600.0,107590.0,1.70699659]
["bitfinex","BTCUSD",1748050563784,0.20616331,107600.0,107590.0,1.71629096]
["bitfinex","BTCUSD",1748050564161,0.20616331,107600.0,107590.0,1.72558515]
["bitfinex","BTCUSD",1748050564366,0.20616331,107600.0,107590.0,1.71629096]
["bitfinex","BTCUSD",1748050564569,0.20616331,107600.0,107590.0,1.56386071]
["bitfinex","BTCUSD",1748050565104,0.20616331,107600.0,107590.0,1.19988896]
["bitfinex","BTCUSD",1748050565270,0.20616331,107600.0,107590.0,1.46552871]
["bitfinex","BTCUSD",1748050565970,0.20616331,107600.0,107590.0,1.43792871]
["bitfinex","BTCUSD",1748050566184,0.20616331,107600.0,107590.0,1.02820296]
["bitfinex","BTCUSD",1748050566626,0.29570887,107600.0,107590.0,0.40976296]
["bitfinex","BTCUSD",1748050566838,0.29570887,107600.0,107590.0,1.04668296]
["bitfinex","BTCUSD",1748050567472,0.29570887,107600.0,107590.0,0.76824296]
["bitfinex","BTCUSD",1748050567647,0.29570887,107600.0,107590.0,1.03788]
["bitfinex","BTCUSD",1748050570541,0.29570887,107600.0,107590.0,0.75944]
["bitfinex","BTCUSD",1748050570673,0.29570887,107600.0,107590.0,1.03792]
["bitfinex","BTCUSD",1748050571292,0.29558679,107600.0,107590.0,1.03792]
["bitfinex","BTCUSD",1748050572372,0.29558679,107600.0,107590.0,1.37792]
["bitfinex","BTCUSD",1748050584819,0.29558679,107600.0,107590.0,1.03796]
["bitfinex","BTCUSD",1748050586341,0.29558679,107600.0,107590.0,0.401]
["bitfinex","BTCUSD",1748050586572,0.56122654,107600.0,107590.0,0.75928]
["bitfinex","BTCUSD",1748050586788,0.56122654,107600.0,107590.0,1.03776]
["bitfinex","BTCUSD",1748050587221,0.29558679,107600.0,107590.0,1.03776]
["bitfinex","BTCUSD",1748050588240,0.56122654,107600.0,107590.0,1.03776]
["bitfinex","BTCUSD",1748050588664,0.58576739,107600.0,107590.0,1.03776]
["bitfinex","BTCUSD",1748050589278,0.23111672,107580.0,107570.0,0.40115147]
["bitfinex","BTCUSD",1748050589487,0.32066228,107580.0,107570.0,0.35843147]
["bitfinex","BTCUSD",1748050590447,0.32066228,107580.0,107570.0,0.63695147]
["bitfinex","BTCUSD",1748050591062,0.32366228,107580.0,107570.0,0.63695147]
["bitfinex","BTCUSD",1748050592793,0.14876801,107550.0,107540.0,0.26563975]
["bitfinex","BTCUSD",1748050593019,0.14876801,107550.0,107540.0,0.26569022]
["bitfinex","BTCUSD",1748050593297,0.14876801,107550.0,107540.0,0.41840122]
["bitfinex","BTCUSD",1748050593449,0.15806583,107550.0,107540.0,0.41840122]
["bitfinex","BTCUSD",1748050593862,0.15806583,107550.0,107540.0,0.70675856]
["bitfinex","BTCUSD",1748050594061,0.15806583,107550.0,107540.0,0.27552756]
["bitfinex","BTCUSD",1748050594062,0.22026583,107550.0,107540.0,0.27552756]
["bitfinex","BTCUSD",1748050594296,0.15806583,107550.0,107540.0,0.73467456]
["bitfinex","BTCUSD",1748050594518,0.15791773,107550.0,107540.0,0.73467456]
["bitfinex","BTCUSD",1748050594725,0.15791773,107550.0,107540.0,1.07467456]
["bitfinex","BTCUSD",1748050594961,0.15791773,107550.0,107540.0,0.79615456]
["bitfinex","BTCUSD",1748050595165,0.15791773,107550.0,107540.0,1.07467456]
["bitfinex","BTCUSD",1748050595419,0.15791773,107550.0,107540.0,1.83407456]
["bitfinex","BTCUSD",1748050595953,0.15791773,107550.0,107540.0,1.608437]
["bitfinex","BTCUSD",1748050596175,0.15791773,107550.0,107540.0,1.83407456]
["bitfinex","BTCUSD",1748050597867,0.16721547,107550.0,107540.0,1.83407456]
["bitfinex","BTCUSD",1748050598105,0.15791773,107550.0,107540.0,1.83407456]
["bitfinex","BTCUSD",1748050598870,0.15791773,107550.0,107540.0,1.98657585]
["bitfinex","BTCUSD",1748050599081,0.14339773,107550.0,107540.0,1.99587454]
["bitfinex","BTCUSD",1748050599295,0.14339773,107550.0,107540.0,1.84337342]
["bitfinex","BTCUSD",1748050599720,0.14339773,107550.0,107540.0,1.97727708]
["bitfinex","BTCUSD",1748050600304,0.14321961,107550.0,107540.0,1.97727708]
["bitfinex","BTCUSD",1748050600510,0.14321961,107550.0,107540.0,1.83407456]
["bitfinex","BTCUSD",1748050601068,0.14321961,107550.0,107540.0,1.97727699]
["bitfinex","BTCUSD",1748050601269,0.14321961,107550.0,107540.0,1.99717699]
["bitfinex","BTCUSD",1748050601673,0.14321961,107550.0,107540.0,1.97727699]
["bitfinex","BTCUSD",1748050601821,0.14321961,107550.0,107540.0,1.96797822]
["bitfinex","BTCUSD",1748050602026,0.14321961,107550.0,107540.0,1.97727708]
["bitfinex","BTCUSD",1748050602219,0.14321961,107550.0,107540.0,1.84337342]
["bitfinex","BTCUSD",1748050603659,0.14321961,107550.0,107540.0,1.83411456]
["bitfinex","BTCUSD",1748050603937,0.20681961,107550.0,107540.0,1.38884781]
["bitfinex","BTCUSD",1748050606203,0.20681961,107550.0,107540.0,1.50676681]
["bitfinex","BTCUSD",1748050606503,0.20681961,107550.0,107540.0,1.38884781]
["bitfinex","BTCUSD",1748050607026,0.20681961,107550.0,107540.0,1.50677681]
["bitfinex","BTCUSD",1748050608053,0.20681961,107550.0,107540.0,1.77241656]
["bitfinex","BTCUSD",1748050608681,0.20681961,107550.0,107540.0,1.65448756]
["bitfinex","BTCUSD",1748050609089,0.20681961,107550.0,107540.0,1.65452756]
["bitfinex","BTCUSD",1748050609288,0.20681961,107550.0,107540.0,1.38888781]
["bitfinex","BTCUSD",1748050611010,0.20681961,107550.0,107540.0,1.50897381]
["bitfinex","BTCUSD",1748050611940,0.20670653,107550.0,107540.0,1.50897381]
["bitfinex","BTCUSD",1748050612998,0.20670653,107550.0,107540.0,1.49605356]
["bitfinex","BTCUSD",1748050613423,0.29625209,107550.0,107540.0,0.77032781]
["bitfinex","BTCUSD",1748050613623,0.29625209,107550.0,107540.0,1.04888781]
["bitfinex","BTCUSD",1748050613861,0.29625209,107550.0,107540.0,1.38888781]
["bitfinex","BTCUSD",1748050614517,0.29625209,107550.0,107540.0,1.38788781]
["bitfinex","BTCUSD",1748050614938,0.29625209,107550.0,107540.0,1.37905047]
["bitfinex","BTCUSD",1748050615549,0.29625209,107550.0,107540.0,1.37805047]
["bitfinex","BTCUSD",1748050616179,0.29625209,107550.0,107540.0,1.09949047]
["bitfinex","BTCUSD",1748050616391,0.29625209,107550.0,107540.0,1.03789047]
["bitfinex","BTCUSD",1748050617248,0.23099452,107530.0,107520.0,0.28016532]
["bitfinex","BTCUSD",1748050617488,0.23099452,107530.0,107520.0,0.62399114]
["bitfinex","BTCUSD",1748050617696,0.23083241,107530.0,107520.0,0.62399114]
["bitfinex","BTCUSD",1748050617897,0.23083241,107530.0,107520.0,0.63851766]
["bitfinex","BTCUSD",1748050618321,0.23083241,107530.0,107520.0,0.37287791]
["bitfinex","BTCUSD",1748050618548,0.23083241,107530.0,107520.0,0.64577341]
["bitfinex","BTCUSD",1748050618769,0.23083241,107530.0,107520.0,0.64777341]
["bitfinex","BTCUSD",1748050618981,0.23083241,107530.0,107520.0,0.91641316]
["bitfinex","BTCUSD",1748050619794,0.23083241,107530.0,107520.0,1.25641316]
["bitfinex","BTCUSD",1748050620321,0.16723241,107530.0,107520.0,2.20817532]
["bitfinex","BTCUSD",1748050620539,0.16723241,107530.0,107520.0,2.21747582]
["bitfinex","BTCUSD",1748050620763,0.01843673,107530.0,107520.0,2.54235684]
["bitfinex","BTCUSD",1748050620982,0.02773646,107530.0,107520.0,2.56095724]
["bitfinex","BTCUSD",1748050621198,0.17653214,107530.0,107520.0,2.56095724]
["bitfinex","BTCUSD",1748050621430,0.17653214,107530.0,107520.0,2.29531749]
["bitfinex","BTCUSD",1748050621648,0.01843673,107530.0,107520.0,2.29531749]
["bitfinex","BTCUSD",1748050621866,0.01843673,107530.0,107520.0,2.56095663]
["bitfinex","BTCUSD",1748050622076,0.17653205,107530.0,107520.0,2.55165665]
["bitfinex","BTCUSD",1748050622720,0.01843673,107530.0,107520.0,2.56095663]
["bitfinex","BTCUSD",1748050622940,0.16737904,107540.0,107530.0,0.51241495]
["bitfinex","BTCUSD",1748050623159,0.17667781,107540.0,107530.0,2.65373441]
["bitfinex","BTCUSD",1748050623414,0.17667781,107540.0,107530.0,2.55487941]
["bitfinex","BTCUSD",1748050623637,0.15808061,107540.0,107530.0,2.21491041]
["bitfinex","BTCUSD",1748050624195,0.15808061,107540.0,107530.0,1.42451877]
["bitfinex","BTCUSD",1748050624403,0.22118061,107540.0,107530.0,0.74858877]
["bitfinex","BTCUSD",1748050624603,0.22118061,107540.0,107530.0,0.7578885]
["bitfinex","BTCUSD",1748050624851,0.22118061,107540.0,107530.0,0.7598885]
["bitfinex","BTCUSD",1748050625194,0.22118061,107540.0,107530.0,1.03062202]
["bitfinex","BTCUSD",1748050631183,0.22118061,107540.0,107530.0,0.75202202]
["bitfinex","BTCUSD",1748050631398,0.22118061,107540.0,107530.0,1.03062202]
["bitfinex","BTCUSD",1748050632885,0.22118061,107540.0,107530.0,0.84561771]
["bitfinex","BTCUSD",1748050633187,0.22118061,107540.0,107530.0,0.69062202]
["bitfinex","BTCUSD",1748050634539,0.31072617,107540.0,107530.0,1.04886202]
["bitfinex","BTCUSD",1748050635585,0.31072617,107540.0,107530.0,0.77026202]
["bitfinex","BTCUSD",1748050635795,0.31072617,107540.0,107530.0,1.04886202]
["bitfinex","BTCUSD",1748050636022,0.31072617,107540.0,107530.0,1.04786202]
["bitfinex","BTCUSD",1748050636238,0.31072617,107540.0,107530.0,1.039]
["bitfinex","BTCUSD",1748050636441,0.31072617,107540.0,107530.0,1.038]
["bitfinex","BTCUSD",1748050638209,0.31072617,107540.0,107530.0,0.40116]
["bitfinex","BTCUSD",1748050638427,0.31072617,107540.0,107530.0,1.038]
["bitfinex","BTCUSD",1748050639992,0.31372617,107540.0,107530.0,1.038]
["bitfinex","BTCUSD",1748050640615,0.31372617,107540.0,107530.0,1.03804]
["bitfinex","BTCUSD",1748050641137,0.58936592,107540.0,107530.0,0.75944]
["bitfinex","BTCUSD",1748050641353,0.58936592,107540.0,107530.0,1.03808]
["bitfinex","BTCUSD",1748050641570,0.32372617,107540.0,107530.0,1.03808]
["bitfinex","BTCUSD",1748050641792,0.31372617,107540.0,107530.0,1.03808]
["bitfinex","BTCUSD",1748050642902,0.30444488,107540.0,107530.0,1.03808]
["bitfinex","BTCUSD",1748050643329,0.30444488,107540.0,107530.0,1.03788]
["bitfinex","BTCUSD",1748050649590,0.30444488,107540.0,107530.0,1.37788]
["bitfinex","BTCUSD",1748050649796,0.15179932,107540.0,107530.0,1.64351975]
["bitfinex","BTCUSD",1748050650442,0.21599932,107540.0,107530.0,1.01565]
["bitfinex","BTCUSD",1748050650657,0.21599932,107540.0,107530.0,1.38677025]
["bitfinex","BTCUSD",1748050653273,0.30554488,107540.0,107530.0,1.37792]
["bitfinex","BTCUSD",1748050654782,0.30554488,107540.0,107530.0,1.38677368]
["bitfinex","BTCUSD",1748050663885,0.30539278,107540.0,107530.0,1.38677368]
["bitfinex","BTCUSD",1748050668910,0.30539278,107540.0,107530.0,1.10813368]
["bitfinex","BTCUSD",1748050669053,0.30539278,107540.0,107530.0,1.38673368]
["bitfinex","BTCUSD",1748050674310,0.30539278,107540.0,107530.0,1.04677368]
["bitfinex","BTCUSD",1748050675519,0.3052847,107540.0,107530.0,1.04677368]
["bitfinex","BTCUSD",1748050680272,0.2410847,107540.0,107530.0,1.04677368]
["bitfinex","BTCUSD",1748050680485,0.15153914,107540.0,107530.0,2.35772918]
["bitfinex","BTCUSD",1748050680697,0.02159677,107540.0,107530.0,2.41040465]
["bitfinex","BTCUSD",1748050680908,0.003,107540.0,107530.0,2.53308939]
["bitfinex","BTCUSD",1748050681349,0.17664489,107560.0,107550.0,0.49248677]
["bitfinex","BTCUSD",1748050681540,0.17664489,107560.0,107550.0,2.77027052]
["bitfinex","BTCUSD",1748050681967,0.20975226,107570.0,107550.0,2.77027052]
["bitfinex","BTCUSD",1748050682181,0.31789027,107570.0,107560.0,0.75113951]
["bitfinex","BTCUSD",1748050682408,0.0795921,107570.0,107560.0,0.75811251]
["bitfinex","BTCUSD",1748050682640,0.01859002,107580.0,107570.0,0.5017539]
["bitfinex","BTCUSD",1748050682864,0.04647537,107580.0,107570.0,3.41144299]
["bitfinex","BTCUSD",1748050683077,0.01858778,107590.0,107580.0,0.50173844]
["bitfinex","BTCUSD",1748050683301,0.07958675,107600.0,107590.0,0.15242991]
["bitfinex","BTCUSD",1748050683523,0.04651744,107600.0,107590.0,1.51665719]
["bitfinex","BTCUSD",1748050683746,0.17662992,107600.0,107590.0,1.51433402]
["bitfinex","BTCUSD",1748050684000,0.01863745,107600.0,107590.0,1.86362795]
["bitfinex","BTCUSD",1748050684235,0.01863745,107600.0,107590.0,1.85389351]
["bitfinex","BTCUSD",1748050684236,0.17662992,107600.0,107590.0,1.85389351]
["bitfinex","BTCUSD",1748050684452,0.02063745,107600.0,107590.0,1.87248163]
["bitfinex","BTCUSD",1748050684661,0.16933633,107600.0,107590.0,1.87248181]
["bitfinex","BTCUSD",1748050684872,0.17862992,107600.0,107590.0,1.8631877]
["bitfinex","BTCUSD",1748050686081,0.17862992,107600.0,107590.0,1.85433402]
["bitfinex","BTCUSD",1748050686287,0.17862992,107600.0,107590.0,1.84503983]
["bitfinex","BTCUSD",1748050686495,0.1693365,107600.0,107590.0,1.84503983]
["bitfinex","BTCUSD",1748050686699,0.02063762,107600.0,107590.0,1.86362795]
["bitfinex","BTCUSD",1748050686914,0.02063727,107600.0,107590.0,1.86362795]
["bitfinex","BTCUSD",1748050687125,0.00188842,107600.0,107590.0,1.9135688]
["bitfinex","BTCUSD",1748050687331,0.00188842,107600.0,107590.0,2.00311436]
["bitfinex","BTCUSD",1748050687985,0.0464619,107610.0,107600.0,0.17624983]
["bitfinex","BTCUSD",1748050688163,0.0464619,107610.0,107600.0,2.32686858]
["bitfinex","BTCUSD",1748050688569,0.03716935,107610.0,107600.0,2.32686858]
["bitfinex","BTCUSD",1748050689153,0.04646199,107610.0,107600.0,2.32686858]
["bitfinex","BTCUSD",1748050689367,0.03716935,107610.0,107600.0,2.32686858]
["bitfinex","BTCUSD",1748050689889,0.04646199,107610.0,107600.0,2.32686858]
["bitfinex","BTCUSD",1748050690283,0.03716935,107610.0,107600.0,2.32686858]
["bitfinex","BTCUSD",1748050690491,0.01858321,107620.0,107610.0,0.50169317]
["bitfinex","BTCUSD",1748050690705,0.03716581,107620.0,107610.0,3.6897121]
["bitfinex","BTCUSD",1748050691049,0.0371659,107620.0,107610.0,3.6897121]
["bitfinex","BTCUSD",1748050691186,0.04645785,107620.0,107610.0,3.68041998]
["bitfinex","BTCUSD",1748050691389,0.04645776,107620.0,107610.0,3.68041998]
["bitfinex","BTCUSD",1748050691805,0.04845776,107620.0,107610.0,3.68041998]
["bitfinex","BTCUSD",1748050692894,0.18783836,107620.0,107610.0,3.71756688]
["bitfinex","BTCUSD",1748050693487,0.17654684,107620.0,107610.0,3.7082745]
["bitfinex","BTCUSD",1748050693690,0.17979641,107640.0,107630.0,0.34]
["bitfinex","BTCUSD",1748050693900,0.14920174,107640.0,107630.0,2.60639244]
["bitfinex","BTCUSD",1748050694114,0.15849196,107640.0,107630.0,2.62497435]
["bitfinex","BTCUSD",1748050694339,0.15849196,107640.0,107630.0,2.47260075]
["bitfinex","BTCUSD",1748050694766,0.15849196,107640.0,107630.0,2.33664975]
["bitfinex","BTCUSD",1748050694970,0.15220174,107640.0,107630.0,2.12566828]
["bitfinex","BTCUSD",1748050695641,0.01279486,107640.0,107630.0,2.24922504]
["bitfinex","BTCUSD",1748050695852,0.04066441,107640.0,107630.0,2.24922504]
["bitfinex","BTCUSD",1748050696028,0.02837427,107640.0,107630.0,2.24922504]
["bitfinex","BTCUSD",1748050696234,0.03766423,107640.0,107630.0,2.24922504]
["bitfinex","BTCUSD",1748050696848,0.03766414,107640.0,107630.0,2.24922504]
["bitfinex","BTCUSD",1748050697067,0.19559798,107640.0,107630.0,0.65788838]
["bitfinex","BTCUSD",1748050697272,0.22992913,107640.0,107630.0,0.64495853]
["bitfinex","BTCUSD",1748050697483,0.22992913,107640.0,107630.0,0.98495853]
["bitfinex","BTCUSD",1748050697687,0.31947469,107640.0,107630.0,0.98495853]
["bitfinex","BTCUSD",1748050698122,0.31947469,107640.0,107630.0,0.34875853]
["bitfinex","BTCUSD",1748050698342,0.31947469,107640.0,107630.0,0.98487853]
["bitfinex","BTCUSD",1748050698563,0.31947469,107640.0,107630.0,0.36647853]
["bitfinex","BTCUSD",1748050698780,0.58511444,107640.0,107630.0,0.64487853]
["bitfinex","BTCUSD",1748050699280,0.31947469,107640.0,107630.0,0.64487853]
["bitfinex","BTCUSD",1748050699489,0.31947469,107640.0,107630.0,0.63612]
["bitfinex","BTCUSD",1748050699705,0.32147469,107640.0,107630.0,0.63612]
["bitfinex","BTCUSD",1748050700133,0.31947469,107640.0,107630.0,0.63612]
["bitfinex","BTCUSD",1748050700683,0.32447469,107640.0,107630.0,0.35872]
["bitfinex","BTCUSD",1748050700905,0.32447469,107640.0,107630.0,0.63712]
["bitfinex","BTCUSD",1748050705105,0.32447469,107640.0,107630.0,0.001]
["bitfinex","BTCUSD",1748050705279,0.32447469,107640.0,107630.0,0.63876]
["bitfinex","BTCUSD",1748050706718,0.32447469,107640.0,107630.0,0.00978011]
["bitfinex","BTCUSD",1748050706984,0.45543661,107640.0,107630.0,0.64754011]
["bitfinex","BTCUSD",1748050707196,0.23235455,107620.0,107610.0,0.42689125]
["bitfinex","BTCUSD",1748050707405,0.32190011,107620.0,107610.0,0.78625125]
["bitfinex","BTCUSD",1748050707617,0.32190011,107620.0,107610.0,0.42689125]
["bitfinex","BTCUSD",1748050707618,0.33190011,107620.0,107610.0,0.42689125]
["bitfinex","BTCUSD",1748050707832,0.23240118,107590.0,107580.0,0.02925073]
["bitfinex","BTCUSD",1748050708072,0.32194674,107590.0,107580.0,0.02925073]
["bitfinex","BTCUSD",1748050708288,0.23243228,107570.0,107560.0,0.34]
["bitfinex","BTCUSD",1748050708506,0.19953228,107570.0,107560.0,0.7184]
["bitfinex","BTCUSD",1748050708959,0.23183228,107570.0,107560.0,0.7184]
["bitfinex","BTCUSD",1748050709217,0.19953228,107570.0,107560.0,0.91381053]
["bitfinex","BTCUSD",1748050709447,0.16733228,107570.0,107560.0,1.01381053]
["bitfinex","BTCUSD",1748050709882,0.16733228,107570.0,107560.0,1.01681053]
["bitfinex","BTCUSD",1748050710288,0.15802184,107580.0,107570.0,0.02383703]
["bitfinex","BTCUSD",1748050710496,0.1816127,107590.0,107580.0,0.34]
["bitfinex","BTCUSD",1748050710704,0.30345826,107590.0,107580.0,0.61844]
["bitfinex","BTCUSD",1748050711320,0.23825826,107590.0,107580.0,0.61844]
["bitfinex","BTCUSD",1748050712682,0.02588725,107570.0,107560.0,0.76740367]
["bitfinex","BTCUSD",1748050712890,0.03318334,107570.0,107560.0,2.93082267]
["bitfinex","BTCUSD",1748050713944,0.01459124,107570.0,107560.0,2.93082267]
["bitfinex","BTCUSD",1748050714459,0.01859124,107570.0,107560.0,2.93082267]
["bitfinex","BTCUSD",1748050715084,0.01859115,107570.0,107560.0,2.93382267]
["bitfinex","BTCUSD",1748050715221,0.01029549,107570.0,107560.0,3.69918267]
["bitfinex","BTCUSD",1748050715428,0.01959124,107570.0,107560.0,3.69918267]
["bitfinex","BTCUSD",1748050715631,0.01959107,107570.0,107560.0,3.69918267]
["bitfinex","BTCUSD",1748050715845,0.001,107570.0,107560.0,3.72948267]
["bitfinex","BTCUSD",1748050716052,0.001,107570.0,107560.0,3.84432823]
["bitfinex","BTCUSD",1748050716273,0.01029549,107570.0,107560.0,3.81902823]
["bitfinex","BTCUSD",1748050716476,0.001,107570.0,107560.0,3.81902823]
["bitfinex","BTCUSD",1748050717448,0.001,107570.0,107560.0,3.84689223]
["bitfinex","BTCUSD",1748050718978,0.001,107570.0,107560.0,3.87219223]
["bitfinex","BTCUSD",1748050719342,0.001,107570.0,107560.0,3.88099553]
["bitfinex","BTCUSD",1748050719852,0.001,107570.0,107560.0,3.85569553]
["bitfinex","BTCUSD",1748050721823,0.00082988,107570.0,107560.0,3.85569553]
["bitfinex","BTCUSD",1748050722047,0.00082988,107570.0,107560.0,3.85573553]
["bitfinex","BTCUSD",1748050722800,0.00082988,107570.0,107560.0,2.82312587]
["bitfinex","BTCUSD",1748050723010,0.32380807,107570.0,107560.0,1.05573383]
["bitfinex","BTCUSD",1748050723172,0.32380807,107570.0,107560.0,1.39573383]
["bitfinex","BTCUSD",1748050723369,0.32380807,107570.0,107560.0,1.05573383]
["bitfinex","BTCUSD",1748050723778,0.32380807,107570.0,107560.0,1.39573383]
["bitfinex","BTCUSD",1748050725607,0.20106251,107570.0,107560.0,2.74358945]
["bitfinex","BTCUSD",1748050725810,0.16816251,107570.0,107560.0,2.74358945]
["bitfinex","BTCUSD",1748050726215,0.00082988,107570.0,107560.0,2.76218277]
["bitfinex","BTCUSD",1748050726352,0.02871739,107570.0,107560.0,2.76218277]
["bitfinex","BTCUSD",1748050726559,0.02871739,107570.0,107560.0,1.72582829]
["bitfinex","BTCUSD",1748050726977,0.0194213,107570.0,107560.0,1.72582829]
["bitfinex","BTCUSD",1748050727179,0.02871739,107570.0,107560.0,1.72582829]
["bitfinex","BTCUSD",1748050727424,0.0194213,107570.0,107560.0,1.72582829]
["bitfinex","BTCUSD",1748050727718,0.01942121,107570.0,107560.0,1.72582829]
["bitfinex","BTCUSD",1748050727873,0.01012546,107570.0,107560.0,2.03690829]
["bitfinex","BTCUSD",1748050728078,0.17745774,107570.0,107560.0,1.99501176]
["bitfinex","BTCUSD",1748050728435,0.17745834,107570.0,107560.0,1.98571497]
["bitfinex","BTCUSD",1748050728647,0.2314625,107570.0,107560.0,0.97796]
["bitfinex","BTCUSD",1748050729178,0.2315995,107570.0,107560.0,0.97796]
["bitfinex","BTCUSD",1748050730399,0.2314625,107570.0,107560.0,0.977823]
["bitfinex","BTCUSD",1748050735213,0.2314625,107570.0,107560.0,1.3933857]
["bitfinex","BTCUSD",1748050735559,0.2314625,107570.0,107560.0,1.378863]
["bitfinex","BTCUSD",1748050736394,0.06412988,107570.0,107560.0,1.53657966]
["bitfinex","BTCUSD",1748050736597,0.00082988,107570.0,107560.0,3.44015198]
["bitfinex","BTCUSD",1748050736804,0.00082988,107570.0,107560.0,3.52361798]
["bitfinex","BTCUSD",1748050737089,0.00082988,107570.0,107560.0,3.63900495]
["bitfinex","BTCUSD",1748050737498,0.00082988,107570.0,107560.0,4.41799252]
["bitfinex","BTCUSD",1748050737698,0.00082988,107570.0,107560.0,4.22857512]
["bitfinex","BTCUSD",1748050738098,0.00082988,107570.0,107560.0,4.24330738]
["bitfinex","BTCUSD",1748050738380,0.01858795,107590.0,107580.0,0.16173905]
["bitfinex","BTCUSD",1748050738622,0.01858795,107590.0,107580.0,2.95406562]
["bitfinex","BTCUSD",1748050738831,0.00929393,107590.0,107580.0,2.95406562]
["bitfinex","BTCUSD",1748050739008,0.01858795,107590.0,107580.0,2.95406562]
["bitfinex","BTCUSD",1748050739410,0.01858795,107590.0,107580.0,2.95506562]
["bitfinex","BTCUSD",1748050739612,0.01958795,107590.0,107580.0,3.30390378]
["bitfinex","BTCUSD",1748050739835,0.001,107590.0,107580.0,3.30390378]
["bitfinex","BTCUSD",1748050740050,0.01958787,107590.0,107580.0,3.30390378]
["bitfinex","BTCUSD",1748050740244,0.01029385,107590.0,107580.0,3.30390378]
["bitfinex","BTCUSD",1748050740453,0.00506892,107590.0,107580.0,3.30390378]
["bitfinex","BTCUSD",1748050740825,0.01536311,107590.0,107580.0,3.30390378]
["bitfinex","BTCUSD",1748050741026,0.04324578,107590.0,107580.0,2.37811986]
["bitfinex","BTCUSD",1748050741242,0.01536277,107590.0,107580.0,2.38741466]
["bitfinex","BTCUSD",1748050741408,0.02465705,107590.0,107580.0,2.38741466]
["bitfinex","BTCUSD",1748050741794,0.08755705,107590.0,107580.0,1.30903316]
["bitfinex","BTCUSD",1748050741996,0.23120135,107590.0,107580.0,1.17721116]
["bitfinex","BTCUSD",1748050742197,0.23120135,107590.0,107580.0,0.99155816]
["bitfinex","BTCUSD",1748050742198,0.32074691,107590.0,107580.0,0.99155816]
["bitfinex","BTCUSD",1748050742406,0.32074691,107590.0,107580.0,1.13313916]
["bitfinex","BTCUSD",1748050742612,0.32074691,107590.0,107580.0,0.49141916]
["bitfinex","BTCUSD",1748050742841,0.32074691,107590.0,107580.0,1.13309916]
["bitfinex","BTCUSD",1748050743043,0.32074691,107590.0,107580.0,1.13302526]
["bitfinex","BTCUSD",1748050743446,0.32074691,107590.0,107580.0,1.13830126]
["bitfinex","BTCUSD",1748050743653,0.32074691,107590.0,107580.0,0.99144426]
["bitfinex","BTCUSD",1748050744070,0.32074691,107590.0,107580.0,1.14479126]
["bitfinex","BTCUSD",1748050745415,0.32074691,107590.0,107580.0,1.13192026]
["bitfinex","BTCUSD",1748050745622,0.32074691,107590.0,107580.0,0.65144426]
["bitfinex","BTCUSD",1748050745838,0.32074691,107590.0,107580.0,0.99144426]
["bitfinex","BTCUSD",1748050746054,0.32074691,107590.0,107580.0,0.65144426]
["bitfinex","BTCUSD",1748050746470,0.32074691,107590.0,107580.0,0.9826061]
["bitfinex","BTCUSD",1748050749179,0.32074691,107590.0,107580.0,0.3497704]
["bitfinex","BTCUSD",1748050749391,0.32074691,107590.0,107580.0,0.9914504]
["bitfinex","BTCUSD",1748050749602,0.32074691,107590.0,107580.0,0.3497704]
["bitfinex","BTCUSD",1748050750419,0.32074691,107590.0,107580.0,0.9914504]
["bitfinex","BTCUSD",1748050751017,0.32074691,107590.0,107580.0,0.3409261]
["bitfinex","BTCUSD",1748050751200,0.32074691,107590.0,107580.0,0.9826061]
["bitfinex","BTCUSD",1748050753162,0.32074691,107590.0,107580.0,0.3641261]
["bitfinex","BTCUSD",1748050753447,0.32074691,107590.0,107580.0,0.6426061]
["bitfinex","BTCUSD",1748050753873,0.32074691,107590.0,107580.0,0.64168]
["bitfinex","BTCUSD",1748050754063,0.20003228,107570.0,107560.0,0.33992487]
["bitfinex","BTCUSD",1748050754269,0.23193228,107570.0,107560.0,0.70312487]
["bitfinex","BTCUSD",1748050754441,0.19923228,107570.0,107560.0,0.87616687]
["bitfinex","BTCUSD",1748050754850,0.19823228,107570.0,107560.0,0.87616687]
["bitfinex","BTCUSD",1748050755084,0.19823228,107570.0,107560.0,0.89954135]
["bitfinex","BTCUSD",1748050755258,0.19823228,107570.0,107560.0,1.57910135]
["bitfinex","BTCUSD",1748050755455,0.16633228,107570.0,107560.0,1.72227707]
["bitfinex","BTCUSD",1748050755660,0.16633228,107570.0,107560.0,1.74087073]
["bitfinex","BTCUSD",1748050755871,0.1814384,107580.0,107570.0,0.14316258]
["bitfinex","BTCUSD",1748050755872,0.15802184,107580.0,107570.0,0.14316258]
["bitfinex","BTCUSD",1748050756067,0.15802184,107580.0,107570.0,0.5175478]
["bitfinex","BTCUSD",1748050756247,0.15802184,107580.0,107570.0,0.286505]
["bitfinex","BTCUSD",1748050756587,0.22262184,107580.0,107570.0,0.154206]
["bitfinex","BTCUSD",1748050756768,0.18992184,107580.0,107570.0,0.16305726]
["bitfinex","BTCUSD",1748050757299,0.19192184,107580.0,107570.0,0.16405726]
["bitfinex","BTCUSD",1748050758343,0.19292184,107580.0,107570.0,0.16405726]
["bitfinex","BTCUSD",1748050758544,0.01859193,107570.0,107560.0,1.61458195]
["bitfinex","BTCUSD",1748050758751,0.00929575,107570.0,107560.0,3.37855495]
["bitfinex","BTCUSD",1748050758974,0.23133236,107570.0,107560.0,1.60081346]
["bitfinex","BTCUSD",1748050759186,0.32087792,107570.0,107560.0,1.09876961]
["bitfinex","BTCUSD",1748050759393,0.32087792,107570.0,107560.0,1.52420561]
["bitfinex","BTCUSD",1748050760363,0.32187792,107570.0,107560.0,1.52520561]
["bitfinex","BTCUSD",1748050762662,0.32174183,107570.0,107560.0,1.52520561]
["bitfinex","BTCUSD",1748050762899,0.01029566,107570.0,107560.0,1.70151559]
["bitfinex","BTCUSD",1748050763130,0.02888742,107570.0,107560.0,1.70151559]
["bitfinex","BTCUSD",1748050763358,0.0381836,107570.0,107560.0,1.70151559]
["bitfinex","BTCUSD",1748050763581,0.0381836,107570.0,107560.0,1.70151567]
["bitfinex","BTCUSD",1748050764023,0.0381836,107570.0,107560.0,1.7108122]
["bitfinex","BTCUSD",1748050765177,0.18692395,107570.0,107560.0,1.69221906]
["bitfinex","BTCUSD",1748050765380,0.20852829,107570.0,107560.0,1.70151576]
["bitfinex","BTCUSD",1748050765582,0.02888794,107570.0,107560.0,1.7201089]
["bitfinex","BTCUSD",1748050765788,0.02888794,107570.0,107560.0,1.98582235]
["bitfinex","BTCUSD",1748050766129,0.01959142,107570.0,107560.0,1.98582235]
["bitfinex","BTCUSD",1748050766966,0.02888734,107570.0,107560.0,1.98582235]
["bitfinex","BTCUSD",1748050768516,0.03818343,107570.0,107560.0,1.7332758]
["bitfinex","BTCUSD",1748050768720,0.04747961,107570.0,107560.0,2.0117958]
["bitfinex","BTCUSD",1748050768868,0.04747961,107570.0,107560.0,1.84978084]
["bitfinex","BTCUSD",1748050769079,0.03818343,107570.0,107560.0,1.82384739]
["bitfinex","BTCUSD",1748050770724,0.03818343,107570.0,107560.0,1.8327027]
["bitfinex","BTCUSD",1748050771148,0.02888734,107570.0,107560.0,1.8327027]
["bitfinex","BTCUSD",1748050771511,0.01959133,107570.0,107560.0,1.8640027]
["bitfinex","BTCUSD",1748050771704,0.001,107570.0,107560.0,1.8640027]
["bitfinex","BTCUSD",1748050771925,0.001,107570.0,107560.0,1.8893027]
["bitfinex","BTCUSD",1748050773077,0.001,107570.0,107560.0,1.90036846]
["bitfinex","BTCUSD",1748050774930,0.001,107570.0,107560.0,2.66902747]
["bitfinex","BTCUSD",1748050775133,0.001,107570.0,107560.0,2.69496]
["bitfinex","BTCUSD",1748050775348,0.03717305,107600.0,107590.0,0.7819783]
["bitfinex","BTCUSD",1748050775544,0.21837193,107600.0,107590.0,2.05922137]
["bitfinex","BTCUSD",1748050775745,0.24877193,107600.0,107590.0,2.05922137]
["bitfinex","BTCUSD",1748050776046,0.23947895,107600.0,107590.0,1.99171137]
["bitfinex","BTCUSD",1748050776244,0.20907895,107600.0,107590.0,1.99171137]
["bitfinex","BTCUSD",1748050776483,0.23947895,107600.0,107590.0,1.99171137]
["bitfinex","BTCUSD",1748050776683,0.20907895,107600.0,107590.0,1.99171137]
["bitfinex","BTCUSD",1748050777024,0.21207895,107600.0,107590.0,1.99271137]
["bitfinex","BTCUSD",1748050777227,0.24247895,107600.0,107590.0,1.99271137]
["bitfinex","BTCUSD",1748050777429,0.24247895,107600.0,107590.0,2.00156668]
["bitfinex","BTCUSD",1748050777669,0.24347895,107600.0,107590.0,2.00156668]
["bitfinex","BTCUSD",1748050778367,0.24347895,107600.0,107590.0,1.35528668]
["bitfinex","BTCUSD",1748050778702,0.23418571,107600.0,107590.0,2.01082114]
["bitfinex","BTCUSD",1748050778907,0.23418571,107600.0,107590.0,2.02011533]
["bitfinex","BTCUSD",1748050779117,0.23418571,107600.0,107590.0,2.01082114]
["bitfinex","BTCUSD",1748050779469,0.23418571,107600.0,107590.0,2.02011525]
["bitfinex","BTCUSD",1748050779654,0.23418571,107600.0,107590.0,2.01082114]
["bitfinex","BTCUSD",1748050780461,0.22489238,107600.0,107590.0,1.71375249]
["bitfinex","BTCUSD",1748050780662,0.21559888,107600.0,107590.0,1.54716649]
["bitfinex","BTCUSD",1748050781154,0.21559888,107600.0,107590.0,1.55646086]
["bitfinex","BTCUSD",1748050781357,0.21559888,107600.0,107590.0,1.95742086]
["bitfinex","BTCUSD",1748050781893,0.08548606,107600.0,107590.0,1.96671514]
["bitfinex","BTCUSD",1748050782064,0.07367298,107600.0,107590.0,1.98530326]
["bitfinex","BTCUSD",1748050782263,0.24517948,107600.0,107590.0,1.97600933]
["bitfinex","BTCUSD",1748050784611,0.23588615,107600.0,107590.0,1.97600933]
["bitfinex","BTCUSD",1748050784834,0.22659256,107600.0,107590.0,1.94812649]
["bitfinex","BTCUSD",1748050785035,0.22659256,107600.0,107590.0,1.95742086]
["bitfinex","BTCUSD",1748050785732,0.22659256,107600.0,107590.0,1.96671505]
["bitfinex","BTCUSD",1748050787161,0.0457935,107600.0,107590.0,1.97600898]
["bitfinex","BTCUSD",1748050787828,0.05508683,107600.0,107590.0,1.97600898]
["bitfinex","BTCUSD",1748050788820,0.0643799,107600.0,107590.0,1.97600907]
["bitfinex","BTCUSD",1748050789031,0.2130793,107600.0,107590.0,1.96671505]
["bitfinex","BTCUSD",1748050790436,0.2130793,107600.0,107590.0,1.96671514]
["bitfinex","BTCUSD",1748050790774,0.23538597,107600.0,107590.0,1.95742086]
["bitfinex","BTCUSD",1748050790978,0.22609247,107600.0,107590.0,1.95742086]
["bitfinex","BTCUSD",1748050791360,0.22609247,107600.0,107590.0,1.9521742]
["bitfinex","BTCUSD",1748050791562,0.19449247,107600.0,107590.0,1.9521742]
["bitfinex","BTCUSD",1748050791938,0.16199247,107600.0,107590.0,1.9521742]
["bitfinex","BTCUSD",1748050792142,0.1712858,107600.0,107590.0,1.98530318]
["bitfinex","BTCUSD",1748050792349,0.18057948,107600.0,107590.0,1.97600916]
["bitfinex","BTCUSD",1748050792888,0.21177948,107600.0,107590.0,1.97600916]
["bitfinex","BTCUSD",1748050793292,0.21177948,107600.0,107590.0,1.96671505]
["bitfinex","BTCUSD",1748050793682,0.24337948,107600.0,107590.0,1.96671505]
["bitfinex","BTCUSD",1748050794707,0.24337948,107600.0,107590.0,1.97777355]
["bitfinex","BTCUSD",1748050795241,0.24337948,107600.0,107590.0,1.68999936]
["bitfinex","BTCUSD",1748050795459,0.23408615,107600.0,107590.0,1.96843936]
["bitfinex","BTCUSD",1748050798560,0.23408615,107600.0,107590.0,1.97773364]
["bitfinex","BTCUSD",1748050800296,0.21971615,107600.0,107590.0,1.97773364]
["bitfinex","BTCUSD",1748050800843,0.21971615,107600.0,107590.0,1.98702783]
["bitfinex","BTCUSD",1748050801046,0.22900974,107600.0,107590.0,1.99632185]
["bitfinex","BTCUSD",1748050801224,0.22900974,107600.0,107590.0,1.98702783]
["bitfinex","BTCUSD",1748050802432,0.07209255,107610.0,107600.0,0.50170898]
["bitfinex","BTCUSD",1748050802633,0.09067748,107610.0,107600.0,1.90672328]
["bitfinex","BTCUSD",1748050802832,0.09997021,107610.0,107600.0,1.89743021]
["bitfinex","BTCUSD",1748050803039,0.09997073,107610.0,107600.0,1.90672345]
["bitfinex","BTCUSD",1748050803333,0.09997073,107610.0,107600.0,1.84396376]
["bitfinex","BTCUSD",1748050803541,0.04049203,107610.0,107600.0,1.85325683]
["bitfinex","BTCUSD",1748050803746,0.02363502,107610.0,107600.0,1.85425683]
["bitfinex","BTCUSD",1748050803916,0.02363493,107610.0,107600.0,1.85425683]
["bitfinex","BTCUSD",1748050804122,0.01434264,107610.0,107600.0,1.85425683]
["bitfinex","BTCUSD",1748050804341,0.02363484,107610.0,107600.0,1.85425683]
["bitfinex","BTCUSD",1748050804506,0.00205052,107610.0,107600.0,1.87904759]
["bitfinex","BTCUSD",1748050804705,0.01134264,107610.0,107600.0,1.88004759]
["bitfinex","BTCUSD",1748050804951,0.02063493,107610.0,107600.0,1.88004759]
["bitfinex","BTCUSD",1748050805104,0.00205052,107610.0,107600.0,1.93664227]
["bitfinex","BTCUSD",1748050805303,0.01134264,107610.0,107600.0,1.67092882]
["bitfinex","BTCUSD",1748050805509,0.02992732,107610.0,107600.0,1.90594227]
["bitfinex","BTCUSD",1748050805714,0.02792732,107610.0,107600.0,1.90594227]
["bitfinex","BTCUSD",1748050805941,0.02792732,107610.0,107600.0,1.89488377]
["bitfinex","BTCUSD",1748050806146,0.06022732,107610.0,107600.0,1.89488377]
["bitfinex","BTCUSD",1748050806349,0.09052732,107610.0,107600.0,1.89488377]
["bitfinex","BTCUSD",1748050806773,0.09981987,107610.0,107600.0,1.89488377]
["bitfinex","BTCUSD",1748050806981,0.10911251,107610.0,107600.0,1.89488377]
["bitfinex","BTCUSD",1748050807721,0.09981987,107610.0,107600.0,1.89488377]
["bitfinex","BTCUSD",1748050808394,0.06951987,107610.0,107600.0,1.89121464]
["bitfinex","BTCUSD",1748050808617,0.22992077,107610.0,107600.0,1.72021242]
["bitfinex","BTCUSD",1748050808853,0.22992077,107610.0,107600.0,1.38892812]
["bitfinex","BTCUSD",1748050809058,0.31946633,107610.0,107600.0,1.34071544]
["bitfinex","BTCUSD",1748050809276,0.31946633,107610.0,107600.0,1.60642889]
["bitfinex","BTCUSD",1748050809482,0.31946633,107610.0,107600.0,0.96414889]
["bitfinex","BTCUSD",1748050809691,0.31946633,107610.0,107600.0,1.60642889]
["bitfinex","BTCUSD",1748050809885,0.31946633,107610.0,107600.0,1.26891189]
["bitfinex","BTCUSD",1748050810606,0.31946633,107610.0,107600.0,1.00319844]
["bitfinex","BTCUSD",1748050811310,0.31946633,107610.0,107600.0,1.25784876]
["bitfinex","BTCUSD",1748050814602,0.31946633,107610.0,107600.0,1.38010876]
["bitfinex","BTCUSD",1748050814807,0.31946633,107610.0,107600.0,1.04010876]
["bitfinex","BTCUSD",1748050815213,0.31946633,107610.0,107600.0,0.91784876]
["bitfinex","BTCUSD",1748050815649,0.31946633,107610.0,107600.0,1.41956476]
["bitfinex","BTCUSD",1748050816822,0.31946633,107610.0,107600.0,1.75956476]
["bitfinex","BTCUSD",1748050817994,0.31946633,107610.0,107600.0,1.76118476]
["bitfinex","BTCUSD",1748050819033,0.31946633,107610.0,107600.0,1.89501375]
["bitfinex","BTCUSD",1748050819209,0.08123571,107610.0,107600.0,1.92289374]
["bitfinex","BTCUSD",1748050819416,0.07194307,107610.0,107600.0,1.92289374]
["bitfinex","BTCUSD",1748050819617,0.08123536,107610.0,107600.0,1.92289374]
["bitfinex","BTCUSD",1748050820025,0.090528,107610.0,107600.0,1.92289374]
["bitfinex","BTCUSD",1748050820434,0.08123484,107610.0,107600.0,1.93743459]
["bitfinex","BTCUSD",1748050820615,0.09052731,107610.0,107600.0,1.93743459]
["bitfinex","BTCUSD",1748050820825,0.09981995,107610.0,107600.0,1.93743459]
["bitfinex","BTCUSD",1748050821846,0.10911268,107610.0,107600.0,1.93743468]
["bitfinex","BTCUSD",1748050822632,0.09981995,107610.0,107600.0,1.94672775]
["bitfinex","BTCUSD",1748050822917,0.10911268,107610.0,107600.0,1.94672775]
["bitfinex","BTCUSD",1748050823618,0.25779774,107610.0,107600.0,1.93743468]
["bitfinex","BTCUSD",1748050823829,0.23921342,107610.0,107600.0,1.92814152]
["bitfinex","BTCUSD",1748050824574,0.22062831,107610.0,107600.0,1.77572561]
["bitfinex","BTCUSD",1748050824716,0.22062831,107610.0,107600.0,1.91884819]
["bitfinex","BTCUSD",1748050824914,0.22062831,107610.0,107600.0,1.77572561]
["bitfinex","BTCUSD",1748050824915,0.21133558,107610.0,107600.0,1.77572561]
["bitfinex","BTCUSD",1748050825121,0.21133558,107610.0,107600.0,1.80166387]
["bitfinex","BTCUSD",1748050825355,0.21133558,107610.0,107600.0,1.95408013]
["bitfinex","BTCUSD",1748050825556,0.21133558,107610.0,107600.0,1.93549286]
["bitfinex","BTCUSD",1748050825757,0.21133558,107610.0,107600.0,1.94478654]
["bitfinex","BTCUSD",1748050825964,0.21133558,107610.0,107600.0,1.96514326]
["bitfinex","BTCUSD",1748050826158,0.21133558,107610.0,107600.0,1.97443676]
["bitfinex","BTCUSD",1748050832266,0.21133558,107610.0,107600.0,1.51978615]
["bitfinex","BTCUSD",1748050832477,0.21133558,107610.0,107600.0,1.79818615]
["bitfinex","BTCUSD",1748050835597,0.21133558,107610.0,107600.0,1.5324727]
["bitfinex","BTCUSD",1748050835748,0.30088114,107610.0,107600.0,1.15590615]
["bitfinex","BTCUSD",1748050835955,0.30088114,107610.0,107600.0,1.69421015]
["bitfinex","BTCUSD",1748050836160,0.30088114,107610.0,107600.0,1.66827189]
["bitfinex","BTCUSD",1748050836356,0.30088114,107610.0,107600.0,1.79610289]
["bitfinex","BTCUSD",1748050836550,0.30088114,107610.0,107600.0,1.12415844]
["bitfinex","BTCUSD",1748050836760,0.30088114,107610.0,107600.0,1.40255844]
["bitfinex","BTCUSD",1748050837927,0.30088114,107610.0,107600.0,1.39149531]
["bitfinex","BTCUSD",1748050838514,0.30088114,107610.0,107600.0,0.75073531]
["bitfinex","BTCUSD",1748050838718,0.30088114,107610.0,107600.0,1.39149531]
["bitfinex","BTCUSD",1748050839083,0.30088114,107610.0,107600.0,0.77309531]
["bitfinex","BTCUSD",1748050839249,0.30088114,107610.0,107600.0,0.75073531]
["bitfinex","BTCUSD",1748050839470,0.30088114,107610.0,107600.0,1.39149531]
["bitfinex","BTCUSD",1748050840043,0.30088114,107610.0,107600.0,0.75073531]
["bitfinex","BTCUSD",1748050840242,0.30088114,107610.0,107600.0,1.39049531]
["bitfinex","BTCUSD",1748050840647,0.30388114,107610.0,107600.0,1.05049531]
["bitfinex","BTCUSD",1748050841062,0.31257428,107610.0,107600.0,1.05049531]
["bitfinex","BTCUSD",1748050841641,0.31257428,107610.0,107600.0,0.40973531]
["bitfinex","BTCUSD",1748050841839,0.31557428,107610.0,107600.0,1.04168]
["bitfinex","BTCUSD",1748050842438,0.31557428,107610.0,107600.0,0.40088]
["bitfinex","BTCUSD",1748050842648,0.31557428,107610.0,107600.0,1.04168]
["bitfinex","BTCUSD",1748050843070,0.30688114,107610.0,107600.0,1.04168]
["bitfinex","BTCUSD",1748050844170,0.30669601,107610.0,107600.0,1.04168]
["bitfinex","BTCUSD",1748050848085,0.30669601,107610.0,107600.0,0.40088]
["bitfinex","BTCUSD",1748050848264,0.30669601,107610.0,107600.0,1.04176]
["bitfinex","BTCUSD",1748050848905,0.30669601,107610.0,107600.0,0.76332]
["bitfinex","BTCUSD",1748050849116,0.30669601,107610.0,107600.0,1.04176]
["bitfinex","BTCUSD",1748050850585,0.30652289,107610.0,107600.0,1.04176]
["bitfinex","BTCUSD",1748050852961,0.30652289,107610.0,107600.0,1.0418]
["bitfinex","BTCUSD",1748050853369,0.30652289,107610.0,107600.0,0.76332]
["bitfinex","BTCUSD",1748050853571,0.30652289,107610.0,107600.0,1.0418]
["bitfinex","BTCUSD",1748050854044,0.23010118,107590.0,107580.0,0.01451906]
["bitfinex","BTCUSD",1748050854265,0.31964674,107590.0,107580.0,0.65543906]
["bitfinex","BTCUSD",1748050854469,0.31964674,107590.0,107580.0,0.64092]
["bitfinex","BTCUSD",1748050854673,0.32964674,107590.0,107580.0,0.01452159]
["bitfinex","BTCUSD",1748050854842,0.32964674,107590.0,107580.0,0.37696159]
["bitfinex","BTCUSD",1748050854997,0.60536019,107590.0,107580.0,0.01452159]
["bitfinex","BTCUSD",1748050855197,0.23013228,107570.0,107560.0,0.401]
["bitfinex","BTCUSD",1748050855504,0.31967784,107570.0,107560.0,1.04192]
["bitfinex","BTCUSD",1748050855830,0.31967784,107570.0,107560.0,1.05644403]
["bitfinex","BTCUSD",1748050856540,0.32267784,107570.0,107560.0,1.05649455]
["bitfinex","BTCUSD",1748050856751,0.32167784,107570.0,107560.0,1.05649455]
["bitfinex","BTCUSD",1748050856948,0.32167784,107570.0,107560.0,0.41557455]
["bitfinex","BTCUSD",1748050857162,0.33167784,107570.0,107560.0,1.05657455]
["bitfinex","BTCUSD",1748050857653,0.33667784,107570.0,107560.0,1.05757455]
["bitfinex","BTCUSD",1748050857864,0.33367784,107570.0,107560.0,1.05757455]
["bitfinex","BTCUSD",1748050858268,0.00929955,107530.0,107520.0,0.26571345]
["bitfinex","BTCUSD",1748050858472,0.24764079,107530.0,107520.0,0.62834484]
["bitfinex","BTCUSD",1748050859452,0.24764079,107530.0,107520.0,0.90686484]
["bitfinex","BTCUSD",1748050859667,0.24764079,107530.0,107520.0,0.90786484]
["bitfinex","BTCUSD",1748050860070,0.24764079,107530.0,107520.0,0.90794484]
["bitfinex","BTCUSD",1748050860293,0.24764079,107530.0,107520.0,1.24794484]
["bitfinex","BTCUSD",1748050860495,0.24764079,107530.0,107520.0,1.24894484]
["bitfinex","BTCUSD",1748050861455,0.24764079,107530.0,107520.0,0.98323139]
["bitfinex","BTCUSD",1748050861661,0.24764079,107530.0,107520.0,0.63038484]
["bitfinex","BTCUSD",1748050861862,0.31044079,107530.0,107520.0,0.64323139]
["bitfinex","BTCUSD",1748050862279,0.31044079,107530.0,107520.0,0.64207139]
["bitfinex","BTCUSD",1748050862502,0.31044079,107530.0,107520.0,0.64107139]
["bitfinex","BTCUSD",1748050862644,0.31044079,107530.0,107520.0,0.98107139]
["bitfinex","BTCUSD",1748050863325,0.31044079,107530.0,107520.0,0.98007139]
["bitfinex","BTCUSD",1748050863501,0.24864079,107530.0,107520.0,1.24578484]
["bitfinex","BTCUSD",1748050863709,0.10914424,107530.0,107520.0,2.4787256]
["bitfinex","BTCUSD",1748050863923,0.02789823,107530.0,107520.0,2.51872576]
["bitfinex","BTCUSD",1748050864157,0.02789763,107530.0,107520.0,2.54256659]
["bitfinex","BTCUSD",1748050864381,0.04119718,107530.0,107520.0,2.55237184]
["bitfinex","BTCUSD",1748050864573,0.05049691,107530.0,107520.0,2.54307186]
["bitfinex","BTCUSD",1748050864781,0.03719796,107530.0,107520.0,2.54207186]
["bitfinex","BTCUSD",1748050864984,0.17669443,107530.0,107520.0,2.5327717]
["bitfinex","BTCUSD",1748050865191,0.18069443,107530.0,107520.0,2.9338917]
["bitfinex","BTCUSD",1748050865434,0.02259859,107530.0,107520.0,2.95249184]
["bitfinex","BTCUSD",1748050865566,0.038197,107530.0,107520.0,2.95249184]
["bitfinex","BTCUSD",1748050865760,0.038197,107530.0,107520.0,2.98036884]
["bitfinex","BTCUSD",1748050866395,0.02889745,107530.0,107520.0,2.98036884]
["bitfinex","BTCUSD",1748050866599,0.01959816,107530.0,107520.0,2.98036884]
["bitfinex","BTCUSD",1748050866807,0.038197,107530.0,107520.0,2.98036884]
["bitfinex","BTCUSD",1748050867252,0.02889745,107530.0,107520.0,2.98036884]
["bitfinex","BTCUSD",1748050867464,0.038197,107530.0,107520.0,2.98036884]
["bitfinex","BTCUSD",1748050868097,0.038197,107530.0,107520.0,2.34044884]
["bitfinex","BTCUSD",1748050868274,0.038197,107530.0,107520.0,2.98044884]
["bitfinex","BTCUSD",1748050868807,0.02889745,107530.0,107520.0,2.98044884]
["bitfinex","BTCUSD",1748050868984,0.038197,107530.0,107520.0,3.00624423]
["bitfinex","BTCUSD",1748050869407,0.01029895,107530.0,107520.0,3.00624423]
["bitfinex","BTCUSD",1748050869644,0.01959816,107530.0,107520.0,3.00624423]
["bitfinex","BTCUSD",1748050869846,0.02889754,107530.0,107520.0,3.00624423]
["bitfinex","BTCUSD",1748050870370,0.03819701,107530.0,107520.0,3.00624423]
["bitfinex","BTCUSD",1748050870554,0.03819701,107530.0,107520.0,2.9951811]
["bitfinex","BTCUSD",1748050870771,0.001,107530.0,107520.0,2.9951811]
["bitfinex","BTCUSD",1748050871204,0.001,107530.0,107520.0,3.08472666]
["bitfinex","BTCUSD",1748050871410,0.001,107530.0,107520.0,3.0699944]
["bitfinex","BTCUSD",1748050872449,0.001,107530.0,107520.0,3.0709944]
["bitfinex","BTCUSD",1748050873074,0.02789511,107540.0,107530.0,0.56461425]
["bitfinex","BTCUSD",1748050873323,0.0185966,107540.0,107530.0,2.5611007]
["bitfinex","BTCUSD",1748050873754,0.0185966,107540.0,107530.0,2.58460766]
["bitfinex","BTCUSD",1748050873935,0.01859669,107540.0,107530.0,2.58460766]
["bitfinex","BTCUSD",1748050874231,0.01959669,107540.0,107530.0,2.58460766]
["bitfinex","BTCUSD",1748050874856,0.01959669,107540.0,107530.0,2.31889421]
["bitfinex","BTCUSD",1748050875087,0.01029826,107540.0,107530.0,2.61248066]
["bitfinex","BTCUSD",1748050875262,0.01959677,107540.0,107530.0,2.61248066]
["bitfinex","BTCUSD",1748050875466,0.01959669,107540.0,107530.0,2.61248066]
["bitfinex","BTCUSD",1748050877118,0.02889529,107540.0,107530.0,2.61248066]
["bitfinex","BTCUSD",1748050878297,0.19627476,107540.0,107530.0,2.21550485]
["bitfinex","BTCUSD",1748050878470,0.1869765,107540.0,107530.0,1.72460903]
["bitfinex","BTCUSD",1748050878620,0.1869765,107540.0,107530.0,2.37386841]
["bitfinex","BTCUSD",1748050878818,0.17767807,107540.0,107530.0,1.4816631]
["bitfinex","BTCUSD",1748050879024,0.17767807,107540.0,107530.0,2.02199874]
["bitfinex","BTCUSD",1748050879438,0.02889623,107540.0,107530.0,2.04059758]
["bitfinex","BTCUSD",1748050879639,0.02889546,107540.0,107530.0,2.08099618]
["bitfinex","BTCUSD",1748050879864,0.01029808,107540.0,107530.0,2.11239618]
["bitfinex","BTCUSD",1748050880083,0.17767686,107540.0,107530.0,2.02199856]
["bitfinex","BTCUSD",1748050880248,0.17767764,107540.0,107530.0,1.22952326]
["bitfinex","BTCUSD",1748050880448,0.1683793,107540.0,107530.0,1.59336826]
["bitfinex","BTCUSD",1748050881084,0.1683793,107540.0,107530.0,1.72728437]
["bitfinex","BTCUSD",1748050881289,0.1683793,107540.0,107530.0,1.74588339]
["bitfinex","BTCUSD",1748050881493,0.1683793,107540.0,107530.0,1.75518277]
["bitfinex","BTCUSD",1748050882239,0.1683793,107540.0,107530.0,1.76448189]
["bitfinex","BTCUSD",1748050882240,0.01029808,107540.0,107530.0,1.76448189]
["bitfinex","BTCUSD",1748050882447,0.01959642,107540.0,107530.0,1.82698189]
["bitfinex","BTCUSD",1748050882651,0.03819354,107540.0,107530.0,1.82698189]
["bitfinex","BTCUSD",1748050883716,0.03819354,107540.0,107530.0,1.81228018]
["bitfinex","BTCUSD",1748050883916,0.001,107540.0,107530.0,1.81228018]
["bitfinex","BTCUSD",1748050884285,0.01959634,107540.0,107530.0,1.83809272]
["bitfinex","BTCUSD",1748050884517,0.001,107540.0,107530.0,1.83809272]
["bitfinex","BTCUSD",1748050884726,0.02889485,107540.0,107530.0,1.83809272]
["bitfinex","BTCUSD",1748050885133,0.0362438,107540.0,107530.0,1.83809272]
["bitfinex","BTCUSD",1748050885545,0.04554257,107540.0,107530.0,1.49703272]
["bitfinex","BTCUSD",1748050885723,0.04554257,107540.0,107530.0,1.77559272]
["bitfinex","BTCUSD",1748050886359,0.0362438,107540.0,107530.0,1.77559272]
["bitfinex","BTCUSD",1748050889175,0.0362438,107540.0,107530.0,1.79031831]
["bitfinex","BTCUSD",1748050890000,0.02694511,107540.0,107530.0,1.79031831]
["bitfinex","BTCUSD",1748050890300,0.0362438,107540.0,107530.0,1.79031831]
["bitfinex","BTCUSD",1748050891117,0.04554257,107540.0,107530.0,1.79031831]
["bitfinex","BTCUSD",1748050891271,0.0362438,107540.0,107530.0,1.79031831]
["bitfinex","BTCUSD",1748050891487,0.0676438,107540.0,107530.0,1.79031831]
["bitfinex","BTCUSD",1748050891699,0.22977939,107540.0,107530.0,1.57877129]
["bitfinex","BTCUSD",1748050891916,0.22977939,107540.0,107530.0,1.46989229]
["bitfinex","BTCUSD",1748050892115,0.22977939,107540.0,107530.0,1.19133229]
["bitfinex","BTCUSD",1748050892409,0.31932495,107540.0,107530.0,1.28017147]
["bitfinex","BTCUSD",1748050892639,0.31932495,107540.0,107530.0,0.03457802]
["bitfinex","BTCUSD",1748050892851,0.31932495,107540.0,107530.0,0.67441802]
["bitfinex","BTCUSD",1748050893091,0.31932495,107540.0,107530.0,1.01441802]
["bitfinex","BTCUSD",1748050893282,0.31932495,107540.0,107530.0,0.67441802]
["bitfinex","BTCUSD",1748050893710,0.31932495,107540.0,107530.0,1.01441802]
["bitfinex","BTCUSD",1748050893935,0.31932495,107540.0,107530.0,1.2543587]
["bitfinex","BTCUSD",1748050895730,0.31932495,107540.0,107530.0,0.98864525]
["bitfinex","BTCUSD",1748050898091,0.31932495,107540.0,107530.0,1.2543587]
["bitfinex","BTCUSD",1748050903639,0.22977939,107540.0,107530.0,1.2543587]
["bitfinex","BTCUSD",1748050903885,0.00929843,107540.0,107530.0,3.01236351]
["bitfinex","BTCUSD",1748050904131,0.18597572,107540.0,107530.0,3.00830586]
["bitfinex","BTCUSD",1748050904367,0.18597641,107540.0,107530.0,3.02690453]
["bitfinex","BTCUSD",1748050906409,0.17667798,107540.0,107530.0,3.01760524]
["bitfinex","BTCUSD",1748050908106,0.17667798,107540.0,107530.0,3.02690453]
["bitfinex","BTCUSD",1748050908527,0.17667798,107540.0,107530.0,3.02865242]
["bitfinex","BTCUSD",1748050908747,0.17667798,107540.0,107530.0,2.77321442]
["bitfinex","BTCUSD",1748050909145,0.01859677,107540.0,107530.0,2.77321442]
["bitfinex","BTCUSD",1748050909359,0.02789546,107540.0,107530.0,2.78251354]
["bitfinex","BTCUSD",1748050909526,0.01859677,107540.0,107530.0,2.78251354]
["bitfinex","BTCUSD",1748050909742,0.02789537,107540.0,107530.0,2.46588829]
["bitfinex","BTCUSD",1748050909944,0.03719406,107540.0,107530.0,2.46588829]
["bitfinex","BTCUSD",1748050910276,0.03719406,107540.0,107530.0,2.45484111]
["bitfinex","BTCUSD",1748050912537,0.03719406,107540.0,107530.0,2.79484111]
["bitfinex","BTCUSD",1748050913042,0.02789537,107540.0,107530.0,2.79484111]
["bitfinex","BTCUSD",1748050913198,0.0625,107550.0,107540.0,0.16704163]
["bitfinex","BTCUSD",1748050913418,0.0185947,107550.0,107540.0,2.17515071]
["bitfinex","BTCUSD",1748050913625,0.18595845,107550.0,107540.0,2.16352808]
["bitfinex","BTCUSD",1748050914446,0.18795845,107550.0,107540.0,2.16352808]
["bitfinex","BTCUSD",1748050915060,0.18995845,107550.0,107540.0,2.16352808]
["bitfinex","BTCUSD",1748050915457,0.18981535,107550.0,107540.0,2.16352808]
["bitfinex","BTCUSD",1748050915654,0.25441535,107550.0,107540.0,2.0110273]
["bitfinex","BTCUSD",1748050915866,0.32550931,107550.0,107540.0,0.36132]
["bitfinex","BTCUSD",1748050916312,0.32550931,107550.0,107540.0,0.63992]
["bitfinex","BTCUSD",1748050916509,0.32550931,107550.0,107540.0,0.97992]
["bitfinex","BTCUSD",1748050918235,0.32550931,107550.0,107540.0,0.63992]
["bitfinex","BTCUSD",1748050918619,0.32550931,107550.0,107540.0,0.97992]
["bitfinex","BTCUSD",1748050920910,0.32550931,107550.0,107540.0,0.70132]
["bitfinex","BTCUSD",1748050921141,0.32550931,107550.0,107540.0,0.97992]
["bitfinex","BTCUSD",1748050921979,0.32539923,107550.0,107540.0,0.97992]
["bitfinex","BTCUSD",1748050924120,0.32539923,107550.0,107540.0,0.97944]
["bitfinex","BTCUSD",1748050925193,0.32539923,107550.0,107540.0,0.70084]
["bitfinex","BTCUSD",1748050925357,0.32539923,107550.0,107540.0,0.97944]
["bitfinex","BTCUSD",1748050926219,0.22989452,107530.0,107520.0,0.66698484]
["bitfinex","BTCUSD",1748050926524,0.31944008,107530.0,107520.0,1.38071139]
["bitfinex","BTCUSD",1748050926968,0.31944008,107530.0,107520.0,1.10211139]
["bitfinex","BTCUSD",1748050927214,0.31944008,107530.0,107520.0,1.38071139]
["bitfinex","BTCUSD",1748050927409,0.31944008,107530.0,107520.0,1.38171139]
["bitfinex","BTCUSD",1748050927612,0.31944008,107530.0,107520.0,1.39056924]
["bitfinex","BTCUSD",1748050928159,0.31944008,107530.0,107520.0,1.39156924]
["bitfinex","BTCUSD",1748050928810,0.31944008,107530.0,107520.0,1.38271139]
["bitfinex","BTCUSD",1748050928996,0.31944008,107530.0,107520.0,1.38171139]
["bitfinex","BTCUSD",1748050929321,0.32144008,107530.0,107520.0,1.64642484]
["bitfinex","BTCUSD",1748050929462,0.32144008,107530.0,107520.0,1.78035341]
["bitfinex","BTCUSD",1748050929826,0.28184079,107530.0,107520.0,1.36782484]
["bitfinex","BTCUSD",1748050930029,0.31234079,107530.0,107520.0,1.64646484]
["bitfinex","BTCUSD",1748050930564,0.28184079,107530.0,107520.0,1.64646484]
["bitfinex","BTCUSD",1748050931325,0.28184079,107530.0,107520.0,1.30639345]
["bitfinex","BTCUSD",1748050931773,0.28184079,107530.0,107520.0,1.3209343]
["bitfinex","BTCUSD",1748050932018,0.31234079,107530.0,107520.0,0.6814543]
["bitfinex","BTCUSD",1748050932207,0.31234079,107530.0,107520.0,1.3209743]
["bitfinex","BTCUSD",1748050933319,0.31234079,107530.0,107520.0,1.05526085]
["bitfinex","BTCUSD",1748050933521,0.31234079,107530.0,107520.0,1.3209743]
["bitfinex","BTCUSD",1748050934165,0.31234079,107530.0,107520.0,0.4012]
["bitfinex","BTCUSD",1748050934381,0.31234079,107530.0,107520.0,1.04072]
["bitfinex","BTCUSD",1748050934728,0.31219069,107530.0,107520.0,1.04072]
["bitfinex","BTCUSD",1748050936055,0.31219069,107530.0,107520.0,0.4012]
["bitfinex","BTCUSD",1748050936258,0.31219069,107530.0,107520.0,0.76208]
["bitfinex","BTCUSD",1748050936487,0.31219069,107530.0,107520.0,1.04072]
["bitfinex","BTCUSD",1748050938039,0.31219069,107530.0,107520.0,0.76208]
["bitfinex","BTCUSD",1748050938249,0.32219069,107530.0,107520.0,0.76208]
["bitfinex","BTCUSD",1748050938454,0.58790414,107530.0,107520.0,1.04072]
["bitfinex","BTCUSD",1748050938680,0.31219069,107530.0,107520.0,0.4012]
["bitfinex","BTCUSD",1748050938896,0.32019069,107530.0,107520.0,1.04072]
["bitfinex","BTCUSD",1748050939308,0.32319069,107530.0,107520.0,1.04172]
["bitfinex","BTCUSD",1748050939709,0.31819069,107530.0,107520.0,1.04072]
["bitfinex","BTCUSD",1748050940126,0.32419069,107530.0,107520.0,1.04172]
["bitfinex","BTCUSD",1748050940601,0.23274124,107500.0,107490.0,0.26571345]
["bitfinex","BTCUSD",1748050940803,0.3222868,107500.0,107490.0,0.62713828]
["bitfinex","BTCUSD",1748050941004,0.32217172,107500.0,107490.0,0.62713828]
["bitfinex","BTCUSD",1748050941790,0.32217172,107500.0,107490.0,0.90577828]
["bitfinex","BTCUSD",1748050942174,0.32217172,107500.0,107490.0,0.62713828]
["bitfinex","BTCUSD",1748050942386,0.32217172,107500.0,107490.0,0.90577828]
["bitfinex","BTCUSD",1748050944946,0.32217172,107500.0,107490.0,0.90581828]
["bitfinex","BTCUSD",1748050945159,0.32217172,107500.0,107490.0,1.30709828]
["bitfinex","BTCUSD",1748050947518,0.32217172,107500.0,107490.0,1.64709828]
["bitfinex","BTCUSD",1748050947925,0.32217172,107500.0,107490.0,1.64713828]
["bitfinex","BTCUSD",1748050948155,0.32217172,107500.0,107490.0,0.76274483]
["bitfinex","BTCUSD",1748050948367,0.32217172,107500.0,107490.0,1.04142483]
["bitfinex","BTCUSD",1748050952881,0.32217172,107500.0,107490.0,0.76274483]
["bitfinex","BTCUSD",1748050953093,0.32217172,107500.0,107490.0,1.04146483]
["bitfinex","BTCUSD",1748050954291,0.32217172,107500.0,107490.0,0.76274483]
["bitfinex","BTCUSD",1748050954493,0.32217172,107500.0,107490.0,1.04146483]
["bitfinex","BTCUSD",1748050956036,0.32217172,107500.0,107490.0,1.04286483]
["bitfinex","BTCUSD",1748050957907,0.32617172,107500.0,107490.0,1.04386483]
["bitfinex","BTCUSD",1748050958282,0.32917172,107500.0,107490.0,1.04386483]
["bitfinex","BTCUSD",1748050962632,0.32880869,107500.0,107490.0,1.04386483]
["bitfinex","BTCUSD",1748050964457,0.32865458,107500.0,107490.0,1.04386483]
["bitfinex","BTCUSD",1748050965910,0.15815406,107490.0,107480.0,0.08116835]
["bitfinex","BTCUSD",1748050966088,0.24769962,107490.0,107480.0,0.44361893]
["bitfinex","BTCUSD",1748050966232,0.15815406,107490.0,107480.0,0.49065978]
["bitfinex","BTCUSD",1748050966442,0.15292474,107490.0,107480.0,2.01996878]
["bitfinex","BTCUSD",1748050966670,0.16222775,107490.0,107480.0,2.02883588]
["bitfinex","BTCUSD",1748050967169,0.16222775,107490.0,107480.0,2.30755588]
["bitfinex","BTCUSD",1748050967367,0.16422775,107490.0,107480.0,2.30855588]
["bitfinex","BTCUSD",1748050967623,0.16722775,107490.0,107480.0,2.30855588]
["bitfinex","BTCUSD",1748050969835,0.16722775,107490.0,107480.0,2.16212288]
["bitfinex","BTCUSD",1748050970255,0.16722775,107490.0,107480.0,2.00087688]
["bitfinex","BTCUSD",1748050970429,0.16722775,107490.0,107480.0,1.96907688]
["bitfinex","BTCUSD",1748050971810,0.16722775,107490.0,107480.0,1.66559488]
["bitfinex","BTCUSD",1748050972220,0.16722775,107490.0,107480.0,1.61463688]
["bitfinex","BTCUSD",1748050974041,0.16722775,107490.0,107480.0,1.04969055]
["bitfinex","BTCUSD",1748050975246,0.16722775,107490.0,107480.0,1.81341055]
["bitfinex","BTCUSD",1748050976436,0.01430267,107490.0,107480.0,2.36294094]
["bitfinex","BTCUSD",1748050976615,0.18175966,107490.0,107480.0,2.35363749]
["bitfinex","BTCUSD",1748050977109,0.18175966,107490.0,107480.0,2.37624128]
["bitfinex","BTCUSD",1748050977494,0.18175966,107490.0,107480.0,1.86499705]
["bitfinex","BTCUSD",1748050978677,0.18175966,107490.0,107480.0,2.14371705]
["bitfinex","BTCUSD",1748050979435,0.18175966,107490.0,107480.0,2.13041705]
["bitfinex","BTCUSD",1748050979630,0.18175966,107490.0,107480.0,2.12111334]
["bitfinex","BTCUSD",1748050981246,0.18175966,107490.0,107480.0,2.13041705]
["bitfinex","BTCUSD",1748050981977,0.005,107490.0,107480.0,2.1530205]
["bitfinex","BTCUSD",1748050982183,0.03290792,107490.0,107480.0,2.1530205]
["bitfinex","BTCUSD",1748050982628,0.04221093,107490.0,107480.0,2.1530205]
["bitfinex","BTCUSD",1748050982852,0.04209485,107490.0,107480.0,2.1530205]
["bitfinex","BTCUSD",1748050983056,0.19935716,107490.0,107480.0,1.92088632]
["bitfinex","BTCUSD",1748050983275,0.01860611,107490.0,107480.0,2.0880136]
["bitfinex","BTCUSD",1748050983477,0.01860611,107490.0,107480.0,2.13762076]
["bitfinex","BTCUSD",1748050983478,0.02790869,107490.0,107480.0,2.13762076]
["bitfinex","BTCUSD",1748050983689,0.17675974,107490.0,107480.0,2.14161731]
["bitfinex","BTCUSD",1748050984757,0.17675974,107490.0,107480.0,2.1323136]
["bitfinex","BTCUSD",1748050984966,0.17675974,107490.0,107480.0,2.16022472]
["bitfinex","BTCUSD",1748050985379,0.1900404,107500.0,107490.0,0.50187464]
["bitfinex","BTCUSD",1748050985598,0.1900404,107500.0,107490.0,2.26640134]
["bitfinex","BTCUSD",1748050985817,0.1900404,107500.0,107490.0,2.27163935]
["bitfinex","BTCUSD",1748050985818,0.1581404,107500.0,107490.0,2.27163935]
["bitfinex","BTCUSD",1748050986023,0.14883843,107500.0,107490.0,2.27163935]
["bitfinex","BTCUSD",1748050986229,0.18063843,107500.0,107490.0,2.27163935]
["bitfinex","BTCUSD",1748050986675,0.18263843,107500.0,107490.0,2.27163935]
["bitfinex","BTCUSD",1748050986886,0.18263843,107500.0,107490.0,1.5462303]
["bitfinex","BTCUSD",1748050987293,0.21863843,107500.0,107490.0,1.2054623]
["bitfinex","BTCUSD",1748050987470,0.21863843,107500.0,107490.0,1.1110323]
["bitfinex","BTCUSD",1748050987690,0.30818399,107500.0,107490.0,0.341]
["bitfinex","BTCUSD",1748050987888,0.30818399,107500.0,107490.0,1.088103]
["bitfinex","BTCUSD",1748050988090,0.30818399,107500.0,107490.0,1.35381645]
["bitfinex","BTCUSD",1748050988298,0.21863843,107500.0,107490.0,1.3683573]
["bitfinex","BTCUSD",1748050988908,0.30818399,107500.0,107490.0,1.35377645]
["bitfinex","BTCUSD",1748050990196,0.30818399,107500.0,107490.0,1.36263815]
["bitfinex","BTCUSD",1748050991813,0.30818399,107500.0,107490.0,1.08343028]
["bitfinex","BTCUSD",1748050992027,0.30818399,107500.0,107490.0,1.36215028]
["bitfinex","BTCUSD",1748050994086,0.27348399,107500.0,107490.0,1.36215028]
["bitfinex","BTCUSD",1748050995831,0.18393843,107500.0,107490.0,1.36215028]
["bitfinex","BTCUSD",1748050997121,0.21703843,107500.0,107490.0,1.10748401]
["bitfinex","BTCUSD",1748050997311,0.21703843,107500.0,107490.0,1.37319746]
["bitfinex","BTCUSD",1748050998384,0.21703843,107500.0,107490.0,1.36215028]
["bitfinex","BTCUSD",1748051000819,0.21703843,107500.0,107490.0,1.76347028]
["bitfinex","BTCUSD",1748051001843,0.21691835,107500.0,107490.0,1.76343028]
["bitfinex","BTCUSD",1748051004175,0.30646391,107500.0,107490.0,0.75069383]
["bitfinex","BTCUSD",1748051004390,0.30646391,107500.0,107490.0,1.49579383]
["bitfinex","BTCUSD",1748051004532,0.30646391,107500.0,107490.0,1.38989383]
["bitfinex","BTCUSD",1748051004746,0.30646391,107500.0,107490.0,1.49579383]
["bitfinex","BTCUSD",1748051005742,0.30646391,107500.0,107490.0,1.50753183]
["bitfinex","BTCUSD",1748051007283,0.30646391,107500.0,107490.0,1.38989383]
["bitfinex","BTCUSD",1748051008948,0.29193391,107500.0,107490.0,1.53796583]
["bitfinex","BTCUSD",1748051010251,0.29193391,107500.0,107490.0,0.75069383]
["bitfinex","BTCUSD",1748051010450,0.29193391,107500.0,107490.0,1.38989383]
["bitfinex","BTCUSD",1748051010871,0.29193391,107500.0,107490.0,1.11121383]
["bitfinex","BTCUSD",1748051011081,0.29193391,107500.0,107490.0,1.38989383]
["bitfinex","BTCUSD",1748051012296,0.29193391,107500.0,107490.0,0.75069383]
["bitfinex","BTCUSD",1748051012504,0.29193391,107500.0,107490.0,1.38989383]
["bitfinex","BTCUSD",1748051013947,0.29193391,107500.0,107490.0,0.7717017]
["bitfinex","BTCUSD",1748051014169,0.29193391,107500.0,107490.0,1.0504217]
["bitfinex","BTCUSD",1748051016809,0.29193391,107500.0,107490.0,1.04156]
["bitfinex","BTCUSD",1748051017195,0.29193391,107500.0,107490.0,1.04092]
["bitfinex","BTCUSD",1748051023513,0.29193391,107500.0,107490.0,0.40232]
["bitfinex","BTCUSD",1748051023716,0.29193391,107500.0,107490.0,1.04096]
["bitfinex","BTCUSD",1748051026705,0.29193391,107500.0,107490.0,1.38096]
["bitfinex","BTCUSD",1748051026919,0.25883391,107500.0,107490.0,1.65597655]
["bitfinex","BTCUSD",1748051027131,0.25883391,107500.0,107490.0,1.64667345]
["bitfinex","BTCUSD",1748051028191,0.25883391,107500.0,107490.0,1.65553476]
["bitfinex","BTCUSD",1748051028388,0.29143391,107500.0,107490.0,1.65553476]
["bitfinex","BTCUSD",1748051028854,0.25883391,107500.0,107490.0,1.65553476]
["bitfinex","BTCUSD",1748051029056,0.24430391,107500.0,107490.0,1.65553476]
["bitfinex","BTCUSD",1748051029561,0.24430391,107500.0,107490.0,1.66483795]
["bitfinex","BTCUSD",1748051031810,0.24430391,107500.0,107490.0,1.808107]
["bitfinex","BTCUSD",1748051032025,0.24430391,107500.0,107490.0,1.7988039]
["bitfinex","BTCUSD",1748051032646,0.27590391,107500.0,107490.0,1.65553476]
["bitfinex","BTCUSD",1748051032872,0.27577182,107500.0,107490.0,1.65553476]
["bitfinex","BTCUSD",1748051034594,0.27577182,107500.0,107490.0,1.01689476]
["bitfinex","BTCUSD",1748051034765,0.27577182,107500.0,107490.0,1.65553476]
["bitfinex","BTCUSD",1748051036005,0.27577182,107500.0,107490.0,1.77176476]
["bitfinex","BTCUSD",1748051038449,0.27577182,107500.0,107490.0,0.75118131]
["bitfinex","BTCUSD",1748051038641,0.27577182,107500.0,107490.0,1.38982131]
["bitfinex","BTCUSD",1748051038851,0.27564173,107500.0,107490.0,1.38982131]
["bitfinex","BTCUSD",1748051040424,0.27564173,107500.0,107490.0,0.75118131]
["bitfinex","BTCUSD",1748051040632,0.27564173,107500.0,107490.0,1.38978131]
["bitfinex","BTCUSD",1748051041146,0.27516919,107500.0,107490.0,1.38978131]
["bitfinex","BTCUSD",1748051041501,0.27516919,107500.0,107490.0,0.75118131]
["bitfinex","BTCUSD",1748051041710,0.27516919,107500.0,107490.0,1.04978131]
["bitfinex","BTCUSD",1748051042716,0.27516919,107500.0,107490.0,1.04092]
["bitfinex","BTCUSD",1748051043897,0.27516919,107500.0,107490.0,0.7622]
["bitfinex","BTCUSD",1748051044052,0.27516919,107500.0,107490.0,1.04092]
["bitfinex","BTCUSD",1748051048256,0.27516919,107500.0,107490.0,0.40232]
["bitfinex","BTCUSD",1748051048455,0.27516919,107500.0,107490.0,1.0408]
["bitfinex","BTCUSD",1748051051239,0.22095406,107490.0,107480.0,0.60571345]
["bitfinex","BTCUSD",1748051051599,0.31049962,107490.0,107480.0,0.96547345]
["bitfinex","BTCUSD",1748051051836,0.31049962,107490.0,107480.0,0.62547345]
["bitfinex","BTCUSD",1748051052472,0.31349962,107490.0,107480.0,0.90519345]
["bitfinex","BTCUSD",1748051052677,0.31349962,107490.0,107480.0,0.64834713]
["bitfinex","BTCUSD",1748051052678,0.31449962,107490.0,107480.0,0.64834713]
["bitfinex","BTCUSD",1748051053941,0.28229962,107490.0,107480.0,0.64834713]
["bitfinex","BTCUSD",1748051054423,0.31369962,107490.0,107480.0,0.64834713]
["bitfinex","BTCUSD",1748051055296,0.31369962,107490.0,107480.0,1.04970713]
["bitfinex","BTCUSD",1748051055720,0.31369962,107490.0,107480.0,1.92210131]
["bitfinex","BTCUSD",1748051056818,0.61029253,107490.0,107480.0,0.41122713]
["bitfinex","BTCUSD",1748051057025,0.61029253,107490.0,107480.0,1.04970713]
["bitfinex","BTCUSD",1748051057026,0.57989671,107490.0,107480.0,1.04970713]
["bitfinex","BTCUSD",1748051057658,0.5797396,107490.0,107480.0,1.04970713]
["bitfinex","BTCUSD",1748051058125,0.5797396,107490.0,107480.0,1.04084]
["bitfinex","BTCUSD",1748051059592,0.31354251,107490.0,107480.0,1.04084]
["bitfinex","BTCUSD",1748051060198,0.31354251,107490.0,107480.0,0.40236]
["bitfinex","BTCUSD",1748051060401,0.31354251,107490.0,107480.0,1.04084]
["bitfinex","BTCUSD",1748051060734,0.31354251,107490.0,107480.0,0.76212]
["bitfinex","BTCUSD",1748051060943,0.31354251,107490.0,107480.0,1.04088]
["bitfinex","BTCUSD",1748051061857,0.31354251,107490.0,107480.0,1.04092]
["bitfinex","BTCUSD",1748051063921,0.3133784,107490.0,107480.0,1.04092]
["bitfinex","BTCUSD",1748051066275,0.17682512,107450.0,107440.0,0.43825176]
["bitfinex","BTCUSD",1748051066478,0.16751916,107450.0,107440.0,2.41562696]
["bitfinex","BTCUSD",1748051066705,0.16751916,107450.0,107440.0,2.41562714]
["bitfinex","BTCUSD",1748051066909,0.14890646,107450.0,107440.0,1.56456235]
["bitfinex","BTCUSD",1748051067316,0.14890646,107450.0,107440.0,1.61435393]
["bitfinex","BTCUSD",1748051067612,0.14990646,107450.0,107440.0,1.89711393]
["bitfinex","BTCUSD",1748051068112,0.14890646,107450.0,107440.0,1.89311393]
["bitfinex","BTCUSD",1748051068259,0.14890646,107450.0,107440.0,1.89711393]
["bitfinex","BTCUSD",1748051068457,0.14890646,107450.0,107440.0,1.89311393]
["bitfinex","BTCUSD",1748051068666,0.14890646,107450.0,107440.0,0.77113264]
["bitfinex","BTCUSD",1748051068871,0.14890646,107450.0,107440.0,1.12266512]
["bitfinex","BTCUSD",1748051069079,0.14890646,107450.0,107440.0,1.14539557]
["bitfinex","BTCUSD",1748051069494,0.14990646,107450.0,107440.0,1.15969557]
["bitfinex","BTCUSD",1748051070474,0.14990646,107450.0,107440.0,1.15104785]
["bitfinex","BTCUSD",1748051071304,0.14990646,107450.0,107440.0,1.13774785]
["bitfinex","BTCUSD",1748051071954,0.14990646,107450.0,107440.0,1.49228417]
["bitfinex","BTCUSD",1748051072726,0.14990646,107450.0,107440.0,1.21352417]
["bitfinex","BTCUSD",1748051072929,0.14990646,107450.0,107440.0,1.49232417]
["bitfinex","BTCUSD",1748051075199,0.14990646,107450.0,107440.0,1.89376417]
["bitfinex","BTCUSD",1748051076528,0.21370646,107450.0,107440.0,1.89376417]
["bitfinex","BTCUSD",1748051076793,0.18300646,107450.0,107440.0,1.89376417]
["bitfinex","BTCUSD",1748051077101,0.14990646,107450.0,107440.0,1.89376417]
["bitfinex","BTCUSD",1748051079279,0.14990646,107450.0,107440.0,1.87922785]
["bitfinex","BTCUSD",1748051081746,0.18320646,107450.0,107440.0,1.87922785]
["bitfinex","BTCUSD",1748051082460,0.18301433,107450.0,107440.0,1.89376421]
["bitfinex","BTCUSD",1748051083715,0.21371433,107450.0,107440.0,1.89376421]
["bitfinex","BTCUSD",1748051085089,0.21371433,107450.0,107440.0,1.90481139]
["bitfinex","BTCUSD",1748051086935,0.30325989,107450.0,107440.0,1.89027054]
["bitfinex","BTCUSD",1748051087346,0.14971433,107450.0,107440.0,1.89027054]
["bitfinex","BTCUSD",1748051088906,0.14990646,107450.0,107440.0,2.03361066]
["bitfinex","BTCUSD",1748051089102,0.15921302,107450.0,107440.0,2.03361066]
["bitfinex","BTCUSD",1748051089313,0.15921302,107450.0,107440.0,1.91625886]
["bitfinex","BTCUSD",1748051089518,0.22031302,107450.0,107440.0,1.91625886]
["bitfinex","BTCUSD",1748051090066,0.22031302,107450.0,107440.0,1.92556638]
["bitfinex","BTCUSD",1748051091044,0.18921302,107450.0,107440.0,2.06890201]
["bitfinex","BTCUSD",1748051091275,0.15921302,107450.0,107440.0,2.06890201]
["bitfinex","BTCUSD",1748051092210,0.15921302,107450.0,107440.0,2.0834383]
["bitfinex","BTCUSD",1748051092412,0.21100646,107450.0,107440.0,1.93079515]
["bitfinex","BTCUSD",1748051093154,0.21100646,107450.0,107440.0,1.94010267]
["bitfinex","BTCUSD",1748051094826,0.21086236,107450.0,107440.0,1.94010267]
["bitfinex","BTCUSD",1748051097685,0.21086236,107450.0,107440.0,1.93079515]
["bitfinex","BTCUSD",1748051099280,0.21086236,107450.0,107440.0,1.91625886]
["bitfinex","BTCUSD",1748051099488,0.21086236,107450.0,107440.0,2.05959467]
["bitfinex","BTCUSD",1748051099722,0.21086236,107450.0,107440.0,2.0689021]
["bitfinex","BTCUSD",1748051099925,0.21086236,107450.0,107440.0,2.08362769]
["bitfinex","BTCUSD",1748051100133,0.21086236,107450.0,107440.0,2.07432026]
["bitfinex","BTCUSD",1748051100347,0.2294754,107450.0,107440.0,2.10224194]
["bitfinex","BTCUSD",1748051100645,0.24208153,107450.0,107440.0,2.08362769]
["bitfinex","BTCUSD",1748051100797,0.2327754,107450.0,107440.0,1.93098445]
["bitfinex","BTCUSD",1748051101025,0.21416236,107450.0,107440.0,1.91993727]
["bitfinex","BTCUSD",1748051101259,0.21402627,107450.0,107440.0,1.91993727]
["bitfinex","BTCUSD",1748051103001,0.21402627,107450.0,107440.0,1.92924479]
["bitfinex","BTCUSD",1748051103400,0.21402627,107450.0,107440.0,1.64113727]
["bitfinex","BTCUSD",1748051103607,0.21402627,107450.0,107440.0,1.91993727]
["bitfinex","BTCUSD",1748051104381,0.21402627,107450.0,107440.0,1.91631811]
["bitfinex","BTCUSD",1748051107289,0.21386016,107450.0,107440.0,1.91631811]
["bitfinex","BTCUSD",1748051111898,0.21386016,107450.0,107440.0,1.27767811]
["bitfinex","BTCUSD",1748051112110,0.21386016,107450.0,107440.0,1.91599811]
["bitfinex","BTCUSD",1748051121480,0.21386016,107450.0,107440.0,1.73956753]
["bitfinex","BTCUSD",1748051121696,0.21386016,107450.0,107440.0,1.4347837]
["bitfinex","BTCUSD",1748051121902,0.30340572,107450.0,107440.0,1.69904285]
["bitfinex","BTCUSD",1748051122743,0.30340572,107450.0,107440.0,1.82803443]
["bitfinex","BTCUSD",1748051122975,0.30340572,107450.0,107440.0,1.18971443]
["bitfinex","BTCUSD",1748051123186,0.30340572,107450.0,107440.0,1.73978343]
["bitfinex","BTCUSD",1748051123610,0.30340572,107450.0,107440.0,1.39286643]
["bitfinex","BTCUSD",1748051123821,0.30340572,107450.0,107440.0,1.38176]
["bitfinex","BTCUSD",1748051124632,0.30340572,107450.0,107440.0,1.38076]
["bitfinex","BTCUSD",1748051125080,0.30340572,107450.0,107440.0,1.10196]
["bitfinex","BTCUSD",1748051125287,0.30285202,107450.0,107440.0,1.37976]
["bitfinex","BTCUSD",1748051125493,0.30385202,107450.0,107440.0,1.38076]
["bitfinex","BTCUSD",1748051125899,0.30385202,107450.0,107440.0,1.3894349]
["bitfinex","BTCUSD",1748051127877,0.30385202,107450.0,107440.0,1.1106349]
["bitfinex","BTCUSD",1748051128088,0.30385202,107450.0,107440.0,1.3894749]
["bitfinex","BTCUSD",1748051130414,0.30385202,107450.0,107440.0,1.1106349]
["bitfinex","BTCUSD",1748051130547,0.30385202,107450.0,107440.0,1.3894749]
["bitfinex","BTCUSD",1748051130741,0.30385202,107450.0,107440.0,0.7706349]
["bitfinex","BTCUSD",1748051130944,0.30385202,107450.0,107440.0,1.0494749]
["bitfinex","BTCUSD",1748051140326,0.30385202,107450.0,107440.0,0.7706349]
["bitfinex","BTCUSD",1748051140535,0.30385202,107450.0,107440.0,1.0494749]
["bitfinex","BTCUSD",1748051145396,0.30385202,107450.0,107440.0,0.7706349]
["bitfinex","BTCUSD",1748051145551,0.57016612,107450.0,107440.0,1.0494749]
["bitfinex","BTCUSD",1748051145753,0.57016612,107450.0,107440.0,0.4111149]
["bitfinex","BTCUSD",1748051145962,0.57016612,107450.0,107440.0,1.0494749]
["bitfinex","BTCUSD",1748051146182,0.57016612,107450.0,107440.0,0.76196]
["bitfinex","BTCUSD",1748051146431,0.57016612,107450.0,107440.0,1.0408]
["bitfinex","BTCUSD",1748051146661,0.56916612,107450.0,107440.0,0.40144]
["bitfinex","BTCUSD",1748051146866,0.56916612,107450.0,107440.0,1.0398]
["bitfinex","BTCUSD",1748051147066,0.57216612,107450.0,107440.0,1.0398]
["bitfinex","BTCUSD",1748051147269,0.57116612,107450.0,107440.0,0.76096]
["bitfinex","BTCUSD",1748051147403,0.56916612,107450.0,107440.0,1.0398]
["bitfinex","BTCUSD",1748051147614,0.57316612,107450.0,107440.0,1.0398]
["bitfinex","BTCUSD",1748051147948,0.57816612,107450.0,107440.0,1.0398]
["bitfinex","BTCUSD",1748051151163,1.26786612,107450.0,107440.0,1.0398]
["bitfinex","BTCUSD",1748051157005,1.26786612,107450.0,107440.0,1.03988]
["bitfinex","BTCUSD",1748051158436,1.26786612,107450.0,107440.0,0.40144]
["bitfinex","BTCUSD",1748051158546,1.26786612,107450.0,107440.0,1.03988]
["bitfinex","BTCUSD",1748051160237,1.00155202,107450.0,107440.0,1.03988]
["bitfinex","BTCUSD",1748051160468,1.26786612,107450.0,107440.0,1.03988]
["bitfinex","BTCUSD",1748051160623,0.17689096,107410.0,107400.0,0.21736844]
["bitfinex","BTCUSD",1748051160825,0.17689096,107410.0,107400.0,1.91816774]
["bitfinex","BTCUSD",1748051161233,0.02792904,107410.0,107400.0,1.91816774]
["bitfinex","BTCUSD",1748051161433,0.00930812,107430.0,107420.0,0.15445324]
["bitfinex","BTCUSD",1748051161656,0.00930812,107430.0,107420.0,1.8756915]
["bitfinex","BTCUSD",1748051161657,0.26640402,107430.0,107420.0,1.8756915]
["bitfinex","BTCUSD",1748051161825,0.24778804,107430.0,107420.0,1.920021]
["bitfinex","BTCUSD",1748051162015,0.24778804,107430.0,107420.0,1.821893]
["bitfinex","BTCUSD",1748051162211,0.15824248,107430.0,107420.0,1.9745643]
["bitfinex","BTCUSD",1748051162423,0.15824248,107430.0,107420.0,1.15614791]
["bitfinex","BTCUSD",1748051162651,0.15824248,107430.0,107420.0,1.3338284]
["bitfinex","BTCUSD",1748051162927,0.15824248,107430.0,107420.0,1.34270477]
["bitfinex","BTCUSD",1748051163160,0.15924248,107430.0,107420.0,1.34270477]
["bitfinex","BTCUSD",1748051163557,0.16124248,107430.0,107420.0,1.63089385]
["bitfinex","BTCUSD",1748051163759,0.16124248,107430.0,107420.0,1.62158477]
["bitfinex","BTCUSD",1748051163994,0.16124248,107430.0,107420.0,1.62158486]
["bitfinex","BTCUSD",1748051164206,0.16124248,107430.0,107420.0,1.47822237]
["bitfinex","BTCUSD",1748051164774,0.16124248,107430.0,107420.0,1.45290837]
["bitfinex","BTCUSD",1748051164981,0.16124248,107430.0,107420.0,0.95812]
["bitfinex","BTCUSD",1748051165208,0.003,107430.0,107420.0,1.24975409]
["bitfinex","BTCUSD",1748051165407,0.0123076,107430.0,107420.0,2.23580079]
["bitfinex","BTCUSD",1748051165613,0.04023179,107430.0,107420.0,2.23580079]
["bitfinex","BTCUSD",1748051165761,0.02161546,107430.0,107420.0,2.23580079]
["bitfinex","BTCUSD",1748051165956,0.003,107430.0,107420.0,2.23580079]
["bitfinex","BTCUSD",1748051166369,0.003,107430.0,107420.0,2.51468079]
["bitfinex","BTCUSD",1748051166370,0.01230769,107430.0,107420.0,2.51468079]
["bitfinex","BTCUSD",1748051168020,0.02161547,107430.0,107420.0,2.51468079]
["bitfinex","BTCUSD",1748051168522,0.03092351,107430.0,107420.0,2.51468079]
["bitfinex","BTCUSD",1748051168733,0.02161547,107430.0,107420.0,2.51468079]
["bitfinex","BTCUSD",1748051169138,0.03092342,107430.0,107420.0,2.51468079]
["bitfinex","BTCUSD",1748051169283,0.02161547,107430.0,107420.0,2.51468079]
["bitfinex","BTCUSD",1748051169479,0.03092342,107430.0,107420.0,2.51468079]
["bitfinex","BTCUSD",1748051169931,0.02161547,107430.0,107420.0,2.51468079]
["bitfinex","BTCUSD",1748051170899,0.03092342,107430.0,107420.0,2.51468079]
["bitfinex","BTCUSD",1748051171150,0.02161547,107430.0,107420.0,2.51468079]
["bitfinex","BTCUSD",1748051172139,0.03092342,107430.0,107420.0,2.51468079]
["bitfinex","BTCUSD",1748051173186,0.02161547,107430.0,107420.0,2.51468079]
["bitfinex","BTCUSD",1748051173386,0.03092342,107430.0,107420.0,2.51468079]
["bitfinex","BTCUSD",1748051173607,0.03092333,107430.0,107420.0,2.51468079]
["bitfinex","BTCUSD",1748051174018,0.02161547,107430.0,107420.0,2.51468079]
["bitfinex","BTCUSD",1748051174152,0.01230769,107430.0,107420.0,2.51468079]
["bitfinex","BTCUSD",1748051174357,0.0123076,107430.0,107420.0,2.51468079]
["bitfinex","BTCUSD",1748051174757,0.19091302,107450.0,107420.0,2.57629965]
["bitfinex","BTCUSD",1748051175077,0.16751967,107450.0,107440.0,0.35454085]
["bitfinex","BTCUSD",1748051175283,0.16751967,107450.0,107440.0,1.95094085]
["bitfinex","BTCUSD",1748051175710,0.16751967,107450.0,107440.0,1.96024837]
["bitfinex","BTCUSD",1748051175948,0.16951967,107450.0,107440.0,1.96024837]
["bitfinex","BTCUSD",1748051176289,0.16857011,107450.0,107440.0,1.96024837]
["bitfinex","BTCUSD",1748051176484,0.23267011,107450.0,107440.0,1.96024837]
["bitfinex","BTCUSD",1748051176796,0.23267011,107450.0,107440.0,2.10358409]
["bitfinex","BTCUSD",1748051176797,0.23467011,107450.0,107440.0,2.10358409]
["bitfinex","BTCUSD",1748051176998,0.20287011,107450.0,107440.0,2.10358409]
["bitfinex","BTCUSD",1748051177777,0.20287011,107450.0,107440.0,2.11289143]
["bitfinex","BTCUSD",1748051178007,0.00305044,107450.0,107440.0,2.1403668]
["bitfinex","BTCUSD",1748051179067,5.044e-05,107450.0,107440.0,2.1403668]
["bitfinex","BTCUSD",1748051179379,0.00105044,107450.0,107440.0,2.15447323]
["bitfinex","BTCUSD",1748051179829,0.00930431,107470.0,107460.0,0.51646052]
["bitfinex","BTCUSD",1748051180023,0.01860879,107470.0,107460.0,2.51434052]
["bitfinex","BTCUSD",1748051180228,0.02791345,107470.0,107460.0,2.51434052]
["bitfinex","BTCUSD",1748051180641,0.06861837,107470.0,107460.0,2.52320198]
["bitfinex","BTCUSD",1748051180844,0.05000879,107470.0,107460.0,2.53250716]
["bitfinex","BTCUSD",1748051181041,0.01860879,107470.0,107460.0,2.53250716]
["bitfinex","BTCUSD",1748051181266,0.30520336,107480.0,107470.0,0.4926001]
["bitfinex","BTCUSD",1748051181471,0.39474892,107480.0,107470.0,1.45072028]
["bitfinex","BTCUSD",1748051181671,0.39474892,107480.0,107470.0,1.29812]
["bitfinex","BTCUSD",1748051181845,0.38544513,107480.0,107470.0,1.126158]
["bitfinex","BTCUSD",1748051182048,0.38544513,107480.0,107470.0,1.26945362]
["bitfinex","BTCUSD",1748051182259,0.38544513,107480.0,107470.0,1.126158]
["bitfinex","BTCUSD",1748051182457,0.38644513,107480.0,107470.0,1.26014888]
["bitfinex","BTCUSD",1748051182625,0.29989957,107480.0,107470.0,1.28906276]
["bitfinex","BTCUSD",1748051182833,0.29989957,107480.0,107470.0,1.27045371]
["bitfinex","BTCUSD",1748051184508,0.29989957,107480.0,107470.0,1.127158]
["bitfinex","BTCUSD",1748051184706,0.29989957,107480.0,107470.0,0.98947]
["bitfinex","BTCUSD",1748051184890,0.29989957,107480.0,107470.0,0.9326]
["bitfinex","BTCUSD",1748051185254,0.29989957,107480.0,107470.0,0.69113231]
["bitfinex","BTCUSD",1748051186549,0.29989957,107480.0,107470.0,0.462034]
["bitfinex","BTCUSD",1748051186766,0.29989957,107480.0,107470.0,0.550839]
["bitfinex","BTCUSD",1748051186973,0.38944513,107480.0,107470.0,0.2798]
["bitfinex","BTCUSD",1748051187437,0.38944513,107480.0,107470.0,0.001]
["bitfinex","BTCUSD",1748051187901,0.38944513,107480.0,107470.0,0.63912]
["bitfinex","BTCUSD",1748051188102,0.38944513,107480.0,107470.0,0.36032]
["bitfinex","BTCUSD",1748051188304,0.72944513,107480.0,107470.0,0.63912]
["bitfinex","BTCUSD",1748051188529,0.72944513,107480.0,107470.0,0.001]
["bitfinex","BTCUSD",1748051188702,0.38944513,107480.0,107470.0,0.63912]
["bitfinex","BTCUSD",1748051189242,0.38944513,107480.0,107470.0,0.001]
["bitfinex","BTCUSD",1748051189513,0.38644513,107480.0,107470.0,0.63812]
["bitfinex","BTCUSD",1748051189720,0.39144513,107480.0,107470.0,0.63912]
["bitfinex","BTCUSD",1748051190998,0.39544513,107480.0,107470.0,0.63912]
["bitfinex","BTCUSD",1748051191397,0.39544513,107480.0,107460.0,0.40152]
["bitfinex","BTCUSD",1748051191742,0.20975854,107430.0,107420.0,0.30183455]
["bitfinex","BTCUSD",1748051191935,0.20975854,107430.0,107420.0,1.76279213]
["bitfinex","BTCUSD",1748051192164,0.06082419,107430.0,107420.0,1.78140967]
["bitfinex","BTCUSD",1748051192339,0.07013249,107430.0,107420.0,1.78140967]
["bitfinex","BTCUSD",1748051192550,0.03623171,107430.0,107420.0,1.79026109]
["bitfinex","BTCUSD",1748051192753,0.04554001,107430.0,107420.0,2.06906109]
["bitfinex","BTCUSD",1748051193357,0.17685873,107430.0,107420.0,2.05044355]
["bitfinex","BTCUSD",1748051193567,0.17685873,107430.0,107420.0,2.05975237]
["bitfinex","BTCUSD",1748051193726,0.02792455,107430.0,107420.0,2.0690611]
["bitfinex","BTCUSD",1748051193931,0.17685873,107430.0,107420.0,2.05044355]
["bitfinex","BTCUSD",1748051194136,0.24185873,107430.0,107420.0,2.07206144]
["bitfinex","BTCUSD",1748051194342,0.09292455,107430.0,107420.0,2.07206049]
["bitfinex","BTCUSD",1748051194511,0.02792455,107430.0,107420.0,2.09996449]
["bitfinex","BTCUSD",1748051194724,0.03723293,107430.0,107420.0,2.09996449]
["bitfinex","BTCUSD",1748051194925,0.03823293,107430.0,107420.0,2.10296449]
["bitfinex","BTCUSD",1748051195194,0.03823293,107430.0,107420.0,2.50444449]
["bitfinex","BTCUSD",1748051196111,0.03823293,107430.0,107420.0,2.49513585]
["bitfinex","BTCUSD",1748051196390,0.03823293,107430.0,107420.0,2.50444458]
["bitfinex","BTCUSD",1748051196934,0.03823293,107430.0,107420.0,2.50444414]
["bitfinex","BTCUSD",1748051197899,0.02892455,107430.0,107420.0,2.50444414]
["bitfinex","BTCUSD",1748051198669,0.06032455,107430.0,107420.0,2.50444414]
["bitfinex","BTCUSD",1748051198903,0.05101625,107430.0,107420.0,2.50444414]
["bitfinex","BTCUSD",1748051201051,0.04170778,107430.0,107420.0,2.50444414]
["bitfinex","BTCUSD",1748051201182,0.001,107430.0,107420.0,2.50444414]
["bitfinex","BTCUSD",1748051201595,0.001,107430.0,107420.0,2.50544414]
["bitfinex","BTCUSD",1748051201810,0.001,107430.0,107420.0,2.53140698]
["bitfinex","BTCUSD",1748051202423,0.001,107430.0,107420.0,2.54251341]
["bitfinex","BTCUSD",1748051207318,0.001,107430.0,107420.0,2.54151341]
["bitfinex","BTCUSD",1748051209562,0.001,107430.0,107420.0,2.29993958]
["bitfinex","BTCUSD",1748051209768,0.001,107430.0,107420.0,2.24687528]
["bitfinex","BTCUSD",1748051210483,0.001,107430.0,107420.0,2.23576885]
["bitfinex","BTCUSD",1748051210690,0.001,107430.0,107420.0,2.34576885]
["bitfinex","BTCUSD",1748051211890,0.001,107430.0,107420.0,2.35687528]
["bitfinex","BTCUSD",1748051213505,0.001,107430.0,107420.0,2.69687528]
["bitfinex","BTCUSD",1748051218254,0.001,107430.0,107420.0,2.41807528]
["bitfinex","BTCUSD",1748051218463,0.0737076,107430.0,107420.0,2.69691528]
["bitfinex","BTCUSD",1748051218702,0.0737076,107430.0,107420.0,2.68580885]
["bitfinex","BTCUSD",1748051219283,0.08301538,107430.0,107420.0,2.68580885]
["bitfinex","BTCUSD",1748051219634,0.08301538,107430.0,107420.0,2.7118187]
["bitfinex","BTCUSD",1748051219874,0.08301538,107430.0,107420.0,2.72654429]
["bitfinex","BTCUSD",1748051220052,0.0737076,107430.0,107420.0,2.72654429]
["bitfinex","BTCUSD",1748051220265,0.08301538,107430.0,107420.0,2.72654429]
["bitfinex","BTCUSD",1748051220930,0.08301538,107430.0,107420.0,2.44770429]
["bitfinex","BTCUSD",1748051221123,0.23195052,107430.0,107420.0,1.79964684]
["bitfinex","BTCUSD",1748051221333,0.22264248,107430.0,107420.0,2.19097659]
["bitfinex","BTCUSD",1748051221512,0.22264248,107430.0,107420.0,2.34364807]
["bitfinex","BTCUSD",1748051221725,0.23195052,107430.0,107420.0,2.36226562]
["bitfinex","BTCUSD",1748051221873,0.2412589,107430.0,107420.0,2.36226562]
["bitfinex","BTCUSD",1748051222283,0.2412589,107430.0,107420.0,2.35295689]
["bitfinex","BTCUSD",1748051222622,0.2412589,107430.0,107420.0,2.36226562]
["bitfinex","BTCUSD",1748051224268,0.09232472,107430.0,107420.0,2.37157426]
["bitfinex","BTCUSD",1748051224473,0.09232403,107430.0,107420.0,2.37157426]
["bitfinex","BTCUSD",1748051226688,0.0644,107430.0,107420.0,2.37157426]
["bitfinex","BTCUSD",1748051226891,0.07370778,107430.0,107420.0,2.37157426]
["bitfinex","BTCUSD",1748051227312,0.08301573,107430.0,107420.0,2.37157426]
["bitfinex","BTCUSD",1748051227760,0.09232377,107430.0,107420.0,2.37157426]
["bitfinex","BTCUSD",1748051229597,0.09232385,107430.0,107420.0,2.37157426]
["bitfinex","BTCUSD",1748051229802,0.09221878,107430.0,107420.0,2.37157426]
["bitfinex","BTCUSD",1748051231037,0.08291066,107430.0,107420.0,2.37157426]
["bitfinex","BTCUSD",1748051231692,0.25046117,107430.0,107420.0,1.91213659]
["bitfinex","BTCUSD",1748051231913,0.23184544,107430.0,107420.0,1.12567659]
["bitfinex","BTCUSD",1748051232159,0.23184544,107430.0,107420.0,1.76379659]
["bitfinex","BTCUSD",1748051232380,0.23184544,107430.0,107420.0,1.76018369]
["bitfinex","BTCUSD",1748051232838,0.23184544,107430.0,107420.0,1.90354618]
["bitfinex","BTCUSD",1748051233027,0.22253732,107430.0,107420.0,1.90354618]
["bitfinex","BTCUSD",1748051235355,0.22253732,107430.0,107420.0,1.87753633]
["bitfinex","BTCUSD",1748051236043,0.22253732,107430.0,107420.0,1.7038475]
["bitfinex","BTCUSD",1748051236660,0.22253732,107430.0,107420.0,1.69273481]
["bitfinex","BTCUSD",1748051237532,0.22253732,107430.0,107420.0,1.38691949]
["bitfinex","BTCUSD",1748051238361,0.22253732,107430.0,107420.0,0.964717]
["bitfinex","BTCUSD",1748051238572,0.22253732,107430.0,107420.0,1.243557]
["bitfinex","BTCUSD",1748051238573,0.21322911,107430.0,107420.0,1.243557]
["bitfinex","BTCUSD",1748051238758,0.21322911,107430.0,107420.0,1.25286625]
["bitfinex","BTCUSD",1748051239094,0.21322911,107430.0,107420.0,1.38691949]
["bitfinex","BTCUSD",1748051239311,0.21322911,107430.0,107420.0,1.73622865]
["bitfinex","BTCUSD",1748051239683,0.21322911,107430.0,107420.0,1.72691949]
["bitfinex","BTCUSD",1748051240271,0.21322911,107430.0,107420.0,1.583557]
["bitfinex","BTCUSD",1748051245730,0.21322911,107430.0,107420.0,0.945437]
["bitfinex","BTCUSD",1748051245938,0.30277467,107430.0,107420.0,0.76084]
["bitfinex","BTCUSD",1748051246143,0.30277467,107430.0,107420.0,1.03968]
["bitfinex","BTCUSD",1748051246359,0.30277467,107430.0,107420.0,1.15451]
["bitfinex","BTCUSD",1748051248511,0.30261756,107430.0,107420.0,1.03968]
["bitfinex","BTCUSD",1748051250575,0.30261756,107430.0,107420.0,1.163004]
["bitfinex","BTCUSD",1748051251303,0.30261756,107430.0,107420.0,1.03968]
["bitfinex","BTCUSD",1748051252104,0.30261756,107430.0,107420.0,1.157204]
["bitfinex","BTCUSD",1748051253298,0.30261756,107430.0,107420.0,1.157244]
["bitfinex","BTCUSD",1748051254839,0.30246345,107430.0,107420.0,1.157244]
["bitfinex","BTCUSD",1748051257741,0.24084147,107430.0,107420.0,1.3099153]
["bitfinex","BTCUSD",1748051257947,0.25014985,107430.0,107420.0,1.3099153]
["bitfinex","BTCUSD",1748051258165,0.22222627,107430.0,107420.0,1.157244]
["bitfinex","BTCUSD",1748051265999,0.22222627,107430.0,107420.0,1.16835669]
["bitfinex","BTCUSD",1748051267919,0.05141772,107420.0,107410.0,0.46220647]
["bitfinex","BTCUSD",1748051268127,0.08361772,107420.0,107410.0,1.76209291]
["bitfinex","BTCUSD",1748051268268,0.08361772,107420.0,107410.0,1.74736732]
["bitfinex","BTCUSD",1748051268897,0.09292671,107420.0,107410.0,1.74736732]
["bitfinex","BTCUSD",1748051269105,0.09292671,107420.0,107410.0,2.02624732]
["bitfinex","BTCUSD",1748051269305,0.10223553,107420.0,107410.0,2.0199379]
["bitfinex","BTCUSD",1748051269526,0.11154478,107420.0,107410.0,2.0199379]
["bitfinex","BTCUSD",1748051270198,0.11254478,107420.0,107410.0,2.0219379]
["bitfinex","BTCUSD",1748051270854,0.10323553,107420.0,107410.0,2.0219379]
["bitfinex","BTCUSD",1748051271076,0.0196172,107420.0,107410.0,2.0219379]
["bitfinex","BTCUSD",1748051271308,0.01030847,107420.0,107410.0,2.0219379]
["bitfinex","BTCUSD",1748051271527,0.01030847,107420.0,107410.0,2.04799294]
["bitfinex","BTCUSD",1748051271754,0.01961703,107420.0,107410.0,2.04799294]
["bitfinex","BTCUSD",1748051271966,0.001,107420.0,107410.0,2.04799294]
["bitfinex","BTCUSD",1748051272196,0.001,107420.0,107410.0,2.1375385]
["bitfinex","BTCUSD",1748051272414,0.09142169,107440.0,107430.0,0.50196489]
["bitfinex","BTCUSD",1748051272668,0.09142169,107440.0,107430.0,1.98068089]
["bitfinex","BTCUSD",1748051273132,0.10072921,107440.0,107430.0,1.98068106]
["bitfinex","BTCUSD",1748051273543,0.10172921,107440.0,107430.0,1.99057565]
["bitfinex","BTCUSD",1748051273859,0.10172921,107440.0,107430.0,1.99988351]
["bitfinex","BTCUSD",1748051274279,0.25064953,107440.0,107430.0,1.99988351]
["bitfinex","BTCUSD",1748051274938,0.08311426,107440.0,107430.0,2.01542436]
["bitfinex","BTCUSD",1748051275141,0.09242091,107440.0,107430.0,2.02473214]
["bitfinex","BTCUSD",1748051275348,0.09242091,107440.0,107430.0,2.42629214]
["bitfinex","BTCUSD",1748051275546,0.10172817,107440.0,107430.0,2.42629214]
["bitfinex","BTCUSD",1748051275791,0.07380674,107440.0,107430.0,2.42629214]
["bitfinex","BTCUSD",1748051276001,0.0314,107440.0,107430.0,2.42629214]
["bitfinex","BTCUSD",1748051276423,0.0851139,107440.0,107430.0,2.42629214]
["bitfinex","BTCUSD",1748051276832,0.07580682,107440.0,107430.0,2.42629214]
["bitfinex","BTCUSD",1748051277036,0.08511382,107440.0,107430.0,2.42629214]
["bitfinex","BTCUSD",1748051277413,0.09442108,107440.0,107430.0,2.42629214]
["bitfinex","BTCUSD",1748051278443,0.09442108,107440.0,107430.0,2.45419214]
["bitfinex","BTCUSD",1748051279083,0.10372816,107440.0,107430.0,2.45419214]
["bitfinex","BTCUSD",1748051280054,0.0665,107440.0,107430.0,2.45419214]
["bitfinex","BTCUSD",1748051280502,0.0851139,107440.0,107430.0,2.45419214]
["bitfinex","BTCUSD",1748051282674,0.09442116,107440.0,107430.0,2.45419214]
["bitfinex","BTCUSD",1748051283099,0.09442116,107440.0,107430.0,2.48016061]
["bitfinex","BTCUSD",1748051283840,0.1037285,107440.0,107430.0,2.48016061]
["bitfinex","BTCUSD",1748051285532,0.1037285,107440.0,107430.0,2.45226061]
["bitfinex","BTCUSD",1748051287056,0.25264882,107440.0,107430.0,2.15476497]
["bitfinex","BTCUSD",1748051287277,0.25264882,107440.0,107430.0,2.43360497]
["bitfinex","BTCUSD",1748051287510,0.25264882,107440.0,107430.0,2.44291283]
["bitfinex","BTCUSD",1748051291884,0.11303593,107440.0,107430.0,2.44263283]
["bitfinex","BTCUSD",1748051292102,0.1037285,107440.0,107430.0,2.45194061]
["bitfinex","BTCUSD",1748051292318,0.11303593,107440.0,107430.0,2.45194061]
["bitfinex","BTCUSD",1748051292536,0.11292085,107440.0,107430.0,2.45194061]
["bitfinex","BTCUSD",1748051293199,0.25253435,107440.0,107430.0,2.43332497]
["bitfinex","BTCUSD",1748051296537,0.25253435,107440.0,107430.0,2.44805056]
["bitfinex","BTCUSD",1748051298771,0.25239225,107440.0,107430.0,2.44805056]
["bitfinex","BTCUSD",1748051298964,0.26169977,107440.0,107430.0,2.44805056]
["bitfinex","BTCUSD",1748051299691,0.26169977,107440.0,107430.0,2.45735842]
["bitfinex","BTCUSD",1748051300288,0.11277945,107440.0,107430.0,2.4666662]
["bitfinex","BTCUSD",1748051301336,0.11277945,107440.0,107430.0,2.9993368]
["bitfinex","BTCUSD",1748051302889,0.11277945,107440.0,107430.0,2.3615368]
["bitfinex","BTCUSD",1748051303066,0.11277945,107440.0,107430.0,2.9993368]
["bitfinex","BTCUSD",1748051304246,0.10347193,107440.0,107430.0,2.9993368]
["bitfinex","BTCUSD",1748051304981,0.1032868,107440.0,107430.0,2.9993368]
["bitfinex","BTCUSD",1748051306792,0.1032868,107440.0,107430.0,3.2656721]
["bitfinex","BTCUSD",1748051308669,0.09397937,107440.0,107430.0,3.2656721]
["bitfinex","BTCUSD",1748051310978,0.07536451,107440.0,107430.0,3.2656721]
["bitfinex","BTCUSD",1748051311222,0.08467159,107440.0,107430.0,3.2656721]
["bitfinex","BTCUSD",1748051311962,0.0306,107450.0,107440.0,0.16159862]
["bitfinex","BTCUSD",1748051312167,0.08111218,107450.0,107440.0,1.82949541]
["bitfinex","BTCUSD",1748051312363,0.09041848,107450.0,107440.0,1.82716899]
["bitfinex","BTCUSD",1748051312746,0.09972487,107450.0,107440.0,1.82716899]
["bitfinex","BTCUSD",1748051312952,0.08111218,107450.0,107440.0,1.82716899]
["bitfinex","BTCUSD",1748051313155,0.08311218,107450.0,107440.0,1.82816899]
["bitfinex","BTCUSD",1748051313361,0.08311218,107450.0,107440.0,1.85188338]
["bitfinex","BTCUSD",1748051313913,0.07380596,107450.0,107440.0,1.85188338]
["bitfinex","BTCUSD",1748051314739,0.083112,107450.0,107440.0,1.85188338]
["bitfinex","BTCUSD",1748051314919,0.0924183,107450.0,107440.0,2.48968338]
["bitfinex","BTCUSD",1748051315275,0.09241822,107450.0,107440.0,2.48968338]
["bitfinex","BTCUSD",1748051317047,0.10172461,107450.0,107440.0,2.48968338]
["bitfinex","BTCUSD",1748051317230,0.09241822,107450.0,107440.0,2.48968338]
["bitfinex","BTCUSD",1748051318478,0.10172461,107450.0,107440.0,2.48968338]
["bitfinex","BTCUSD",1748051321350,0.09241822,107450.0,107440.0,2.48968338]
["bitfinex","BTCUSD",1748051321529,0.10172461,107450.0,107440.0,2.48968338]
["bitfinex","BTCUSD",1748051323155,0.10172461,107450.0,107440.0,2.89112338]
["bitfinex","BTCUSD",1748051325417,0.10172461,107450.0,107440.0,2.91901938]
["bitfinex","BTCUSD",1748051327353,0.09241822,107450.0,107440.0,2.91901938]
["bitfinex","BTCUSD",1748051327765,0.10172452,107450.0,107440.0,2.91901938]
["bitfinex","BTCUSD",1748051328188,0.09241822,107450.0,107440.0,2.91901938]
["bitfinex","BTCUSD",1748051329447,0.10172461,107450.0,107440.0,2.91901938]
["bitfinex","BTCUSD",1748051330867,0.10172452,107450.0,107440.0,2.91901938]
["bitfinex","BTCUSD",1748051331275,0.1110316,107450.0,107440.0,2.12001348]
["bitfinex","BTCUSD",1748051331429,0.09241856,107450.0,107440.0,2.91901938]
["bitfinex","BTCUSD",1748051331981,0.08311226,107450.0,107440.0,2.91901938]
["bitfinex","BTCUSD",1748051332116,0.09241856,107450.0,107440.0,2.91901938]
["bitfinex","BTCUSD",1748051332312,0.07380604,107450.0,107440.0,2.91901938]
["bitfinex","BTCUSD",1748051332513,0.08311226,107450.0,107440.0,2.91901938]
["bitfinex","BTCUSD",1748051332723,0.08311234,107450.0,107440.0,2.91901938]
["bitfinex","BTCUSD",1748051333786,0.07380604,107450.0,107440.0,2.91901938]
["bitfinex","BTCUSD",1748051334119,0.0645,107450.0,107440.0,3.61490024]
["bitfinex","BTCUSD",1748051334238,0.0645,107450.0,107440.0,3.34856494]
["bitfinex","BTCUSD",1748051335712,0.0645,107450.0,107440.0,3.33374514]
["bitfinex","BTCUSD",1748051337185,0.0645,107450.0,107440.0,4.13275104]
["bitfinex","BTCUSD",1748051338835,0.0645,107450.0,107440.0,3.49495104]
["bitfinex","BTCUSD",1748051339049,0.0645,107450.0,107440.0,4.13251104]
["bitfinex","BTCUSD",1748051340134,0.0645,107450.0,107440.0,3.33350514]
["bitfinex","BTCUSD",1748051351117,0.0645,107450.0,107440.0,4.13251104]
["bitfinex","BTCUSD",1748051353104,0.02791311,107470.0,107460.0,0.50157125]
["bitfinex","BTCUSD",1748051353317,0.0279132,107470.0,107460.0,2.77833315]
["bitfinex","BTCUSD",1748051353732,0.01860845,107470.0,107460.0,2.7637923]
["bitfinex","BTCUSD",1748051353938,0.03721751,107470.0,107460.0,2.7637923]
["bitfinex","BTCUSD",1748051354255,0.03826809,107470.0,107460.0,2.7637923]
["bitfinex","BTCUSD",1748051354469,0.039268,107470.0,107460.0,2.57522337]
["bitfinex","BTCUSD",1748051354681,0.039268,107470.0,107460.0,2.41687638]
["bitfinex","BTCUSD",1748051355094,0.039268,107470.0,107460.0,2.4447927]
["bitfinex","BTCUSD",1748051355299,0.01135472,107470.0,107460.0,2.45933355]
["bitfinex","BTCUSD",1748051355507,0.00205058,107470.0,107460.0,2.45933355]
["bitfinex","BTCUSD",1748051355723,0.01135472,107470.0,107460.0,2.45933355]
["bitfinex","BTCUSD",1748051355945,0.07535472,107470.0,107460.0,2.45933355]
["bitfinex","BTCUSD",1748051356141,0.06605058,107470.0,107460.0,2.45933355]
["bitfinex","BTCUSD",1748051356343,0.06605058,107470.0,107460.0,2.79933355]
["bitfinex","BTCUSD",1748051357491,0.06605058,107470.0,107460.0,2.88887911]
["bitfinex","BTCUSD",1748051357712,0.064,107480.0,107470.0,0.50155756]
["bitfinex","BTCUSD",1748051357927,0.064,107480.0,107470.0,3.26926502]
["bitfinex","BTCUSD",1748051358968,0.064,107480.0,107470.0,3.27026502]
["bitfinex","BTCUSD",1748051359362,0.064,107480.0,107470.0,3.29026542]
["bitfinex","BTCUSD",1748051359651,0.065,107480.0,107470.0,3.29126542]
["bitfinex","BTCUSD",1748051362433,0.07430327,107480.0,107470.0,3.29126542]
["bitfinex","BTCUSD",1748051363199,0.08360663,107480.0,107470.0,3.29126542]
["bitfinex","BTCUSD",1748051363422,0.08360663,107480.0,107470.0,3.31915242]
["bitfinex","BTCUSD",1748051363638,0.07430327,107480.0,107470.0,3.31915242]
["bitfinex","BTCUSD",1748051364491,0.07430327,107480.0,107470.0,3.34512392]
["bitfinex","BTCUSD",1748051364810,0.065,107480.0,107470.0,3.34512392]
["bitfinex","BTCUSD",1748051365044,0.065,107480.0,107470.0,3.35993167]
["bitfinex","BTCUSD",1748051365262,0.06491348,107480.0,107470.0,3.35993167]
["bitfinex","BTCUSD",1748051365464,0.001,107480.0,107470.0,3.35993167]
["bitfinex","BTCUSD",1748051365986,0.0335,107480.0,107470.0,3.35993167]
["bitfinex","BTCUSD",1748051366204,0.0335,107480.0,107470.0,3.34882586]
["bitfinex","BTCUSD",1748051367322,0.09233973,107500.0,107490.0,0.49222745]
["bitfinex","BTCUSD",1748051367521,0.0923393,107500.0,107490.0,2.50253405]
["bitfinex","BTCUSD",1748051367749,0.2411765,107500.0,107490.0,2.50253423]
["bitfinex","BTCUSD",1748051367959,0.2736765,107500.0,107490.0,2.50253423]
["bitfinex","BTCUSD",1748051368337,0.3062765,107500.0,107490.0,2.51142882]
["bitfinex","BTCUSD",1748051368545,0.3072765,107500.0,107490.0,2.51142882]
["bitfinex","BTCUSD",1748051369930,0.16774162,107500.0,107490.0,2.51142882]
["bitfinex","BTCUSD",1748051370378,0.31657882,107500.0,107490.0,2.51142882]
["bitfinex","BTCUSD",1748051373404,0.24293773,107500.0,107490.0,2.52073157]
["bitfinex","BTCUSD",1748051373613,0.09410053,107500.0,107490.0,2.52073157]
["bitfinex","BTCUSD",1748051373830,0.24293773,107500.0,107490.0,2.51142882]
["bitfinex","BTCUSD",1748051374047,0.09410053,107500.0,107490.0,2.53003441]
["bitfinex","BTCUSD",1748051374545,0.09410053,107500.0,107490.0,2.52073166]
["bitfinex","BTCUSD",1748051375618,0.08479821,107500.0,107490.0,2.53003441]
["bitfinex","BTCUSD",1748051375934,0.09410053,107500.0,107490.0,2.53003441]
["bitfinex","BTCUSD",1748051377083,0.09410053,107500.0,107490.0,2.93135441]
["bitfinex","BTCUSD",1748051377236,0.09410053,107500.0,107490.0,2.92205166]
["bitfinex","BTCUSD",1748051377564,0.09410053,107500.0,107490.0,2.93135441]
["bitfinex","BTCUSD",1748051377738,0.09410053,107500.0,107490.0,2.92205166]
["bitfinex","BTCUSD",1748051377919,0.09410053,107500.0,107490.0,2.93135441]
["bitfinex","BTCUSD",1748051378875,0.09410053,107500.0,107490.0,2.92205166]
["bitfinex","BTCUSD",1748051379025,0.09410053,107500.0,107490.0,2.92201166]
["bitfinex","BTCUSD",1748051379400,0.0754958,107500.0,107490.0,2.93131424]
["bitfinex","BTCUSD",1748051379615,0.0754958,107500.0,107490.0,3.19764954]
["bitfinex","BTCUSD",1748051379616,0.09409948,107500.0,107490.0,3.19764954]
["bitfinex","BTCUSD",1748051379874,0.10340154,107500.0,107490.0,2.93131424]
["bitfinex","BTCUSD",1748051380380,0.09409948,107500.0,107490.0,2.93131424]
["bitfinex","BTCUSD",1748051380742,0.08479751,107500.0,107490.0,2.93131424]
["bitfinex","BTCUSD",1748051380997,0.09409948,107500.0,107490.0,2.94239125]
["bitfinex","BTCUSD",1748051381396,0.08479751,107500.0,107490.0,2.94239125]
["bitfinex","BTCUSD",1748051381597,0.08479751,107500.0,107490.0,3.20872655]
["bitfinex","BTCUSD",1748051381754,0.09409948,107500.0,107490.0,3.23468079]
["bitfinex","BTCUSD",1748051381954,0.09409948,107500.0,107490.0,2.96834549]
["bitfinex","BTCUSD",1748051382163,0.09409948,107500.0,107490.0,3.23468079]
["bitfinex","BTCUSD",1748051382362,0.09409931,107500.0,107490.0,2.96834549]
["bitfinex","BTCUSD",1748051382744,0.09409931,107500.0,107490.0,3.23468079]
["bitfinex","BTCUSD",1748051383128,0.10340128,107500.0,107490.0,3.23468079]
["bitfinex","BTCUSD",1748051383340,0.09409931,107500.0,107490.0,3.23468079]
["bitfinex","BTCUSD",1748051383820,0.1034012,107500.0,107490.0,3.23468079]
["bitfinex","BTCUSD",1748051384281,0.09409931,107500.0,107490.0,3.23468079]
["bitfinex","BTCUSD",1748051385800,0.09409931,107500.0,107490.0,3.21470919]
["bitfinex","BTCUSD",1748051386849,0.08479751,107500.0,107490.0,3.21470919]
["bitfinex","BTCUSD",1748051387045,0.06619417,107500.0,107490.0,3.21470919]
["bitfinex","BTCUSD",1748051387386,0.07449588,107500.0,107490.0,3.21470919]
["bitfinex","BTCUSD",1748051387594,0.06519417,107500.0,107490.0,3.21470919]
["bitfinex","BTCUSD",1748051387813,0.06519417,107500.0,107490.0,3.21670919]
["bitfinex","BTCUSD",1748051388179,0.06519417,107500.0,107490.0,3.2403761]
["bitfinex","BTCUSD",1748051388366,0.06519417,107500.0,107490.0,3.2393761]
["bitfinex","BTCUSD",1748051388756,0.06519417,107500.0,107490.0,3.2413761]
["bitfinex","BTCUSD",1748051389528,0.06519417,107500.0,107490.0,3.2403761]
["bitfinex","BTCUSD",1748051389877,0.06519417,107500.0,107490.0,3.2423761]
["bitfinex","BTCUSD",1748051390343,0.06519417,107500.0,107490.0,3.18125317]
["bitfinex","BTCUSD",1748051390539,0.06519417,107500.0,107490.0,3.19055618]
["bitfinex","BTCUSD",1748051391571,0.06519417,107500.0,107490.0,3.21285928]
["bitfinex","BTCUSD",1748051392207,0.06519417,107500.0,107490.0,3.22740013]
["bitfinex","BTCUSD",1748051393888,0.06519417,107500.0,107490.0,3.31694569]
["bitfinex","BTCUSD",1748051394303,0.06519417,107500.0,107490.0,3.32064033]
["bitfinex","BTCUSD",1748051396714,0.06519417,107500.0,107490.0,3.09787547]
["bitfinex","BTCUSD",1748051396907,0.06519417,107500.0,107490.0,2.96596742]
["bitfinex","BTCUSD",1748051398070,0.06519417,107500.0,107490.0,2.96227289]
["bitfinex","BTCUSD",1748051398776,0.06519417,107500.0,107490.0,3.30227289]
["bitfinex","BTCUSD",1748051400359,0.06519417,107500.0,107490.0,3.32827839]
["bitfinex","BTCUSD",1748051400561,0.06519417,107500.0,107490.0,3.32823839]
["bitfinex","BTCUSD",1748051401305,0.06519417,107500.0,107490.0,3.3171411]
["bitfinex","BTCUSD",1748051404733,0.0093005,107520.0,107490.0,3.3171411]
["bitfinex","BTCUSD",1748051404958,0.00930024,107520.0,107510.0,1.01032433]
["bitfinex","BTCUSD",1748051405169,0.16745894,107530.0,107520.0,0.1283482]
["bitfinex","BTCUSD",1748051405363,0.16745894,107530.0,107520.0,1.2673541]
["bitfinex","BTCUSD",1748051405573,0.16745894,107530.0,107520.0,1.0103193]
["bitfinex","BTCUSD",1748051405715,0.16745894,107530.0,107520.0,1.0010188]
["bitfinex","BTCUSD",1748051405930,0.16745894,107530.0,107520.0,1.00989389]
["bitfinex","BTCUSD",1748051406125,0.16745894,107530.0,107520.0,1.28552969]
["bitfinex","BTCUSD",1748051406371,0.16745894,107530.0,107520.0,1.29483002]
["bitfinex","BTCUSD",1748051406619,0.02789823,107530.0,107520.0,2.15402624]
["bitfinex","BTCUSD",1748051406915,0.02789823,107530.0,107520.0,2.15402581]
["bitfinex","BTCUSD",1748051407124,0.03719787,107530.0,107520.0,2.15402581]
["bitfinex","BTCUSD",1748051407328,0.18899407,107530.0,107520.0,2.12612543]
["bitfinex","BTCUSD",1748051407517,0.02359832,107530.0,107520.0,2.14472565]
["bitfinex","BTCUSD",1748051407805,0.11159646,107530.0,107520.0,2.14472565]
["bitfinex","BTCUSD",1748051407998,0.11359646,107530.0,107520.0,2.14472565]
["bitfinex","BTCUSD",1748051408220,0.11359646,107530.0,107520.0,2.15582299]
["bitfinex","BTCUSD",1748051408393,0.10429682,107530.0,107520.0,2.15582299]
["bitfinex","BTCUSD",1748051408597,0.10429674,107530.0,107520.0,2.15582299]
["bitfinex","BTCUSD",1748051408983,0.11359638,107530.0,107520.0,2.15582299]
["bitfinex","BTCUSD",1748051409209,0.25309311,107530.0,107520.0,2.14652301]
["bitfinex","BTCUSD",1748051409364,0.24379408,107530.0,107520.0,2.14652301]
["bitfinex","BTCUSD",1748051409771,0.24379408,107530.0,107520.0,2.15582317]
["bitfinex","BTCUSD",1748051409983,0.24379408,107530.0,107520.0,2.14472583]
["bitfinex","BTCUSD",1748051411113,0.24379408,107530.0,107520.0,2.13542567]
["bitfinex","BTCUSD",1748051411371,0.31474088,107530.0,107520.0,0.98539509]
["bitfinex","BTCUSD",1748051411576,0.31474088,107530.0,107520.0,1.25173039]
["bitfinex","BTCUSD",1748051411786,0.31474088,107530.0,107520.0,0.97309039]
["bitfinex","BTCUSD",1748051411996,0.31474088,107530.0,107520.0,1.25173039]
["bitfinex","BTCUSD",1748051412632,0.30544124,107530.0,107490.0,0.41241734]
["bitfinex","BTCUSD",1748051412839,0.22173935,107500.0,107490.0,0.41241734]
["bitfinex","BTCUSD",1748051413048,0.22173935,107500.0,107490.0,1.69969334]
["bitfinex","BTCUSD",1748051413250,0.22173935,107500.0,107490.0,1.42105334]
["bitfinex","BTCUSD",1748051413465,0.22173935,107500.0,107490.0,1.69969334]
["bitfinex","BTCUSD",1748051413663,0.22173935,107500.0,107490.0,1.69746827]
["bitfinex","BTCUSD",1748051414057,0.22173935,107500.0,107490.0,1.96356076]
["bitfinex","BTCUSD",1748051414660,0.22173935,107500.0,107490.0,1.32708076]
["bitfinex","BTCUSD",1748051414871,0.22173935,107500.0,107490.0,1.96324076]
["bitfinex","BTCUSD",1748051415079,0.22173935,107500.0,107490.0,1.98923109]
["bitfinex","BTCUSD",1748051415270,0.22173935,107500.0,107490.0,1.37059109]
["bitfinex","BTCUSD",1748051415485,0.22173935,107500.0,107490.0,1.6373381]
["bitfinex","BTCUSD",1748051415486,0.23104141,107500.0,107490.0,1.6373381]
["bitfinex","BTCUSD",1748051415832,0.22173935,107500.0,107490.0,2.01995093]
["bitfinex","BTCUSD",1748051415959,0.22173935,107500.0,107490.0,2.54975159]
["bitfinex","BTCUSD",1748051416155,0.22173935,107500.0,107490.0,1.91559159]
["bitfinex","BTCUSD",1748051416379,0.22173935,107500.0,107490.0,2.67083243]
["bitfinex","BTCUSD",1748051416586,0.24034356,107500.0,107490.0,2.68943819]
["bitfinex","BTCUSD",1748051416793,0.24034356,107500.0,107490.0,2.68943837]
["bitfinex","BTCUSD",1748051416999,0.23104167,107500.0,107490.0,2.67834103]
["bitfinex","BTCUSD",1748051418400,0.22173952,107500.0,107490.0,2.54065425]
["bitfinex","BTCUSD",1748051418596,0.22173952,107500.0,107490.0,1.52366325]
["bitfinex","BTCUSD",1748051418819,0.22173952,107500.0,107490.0,2.15982325]
["bitfinex","BTCUSD",1748051420058,0.22173952,107500.0,107490.0,2.12584225]
["bitfinex","BTCUSD",1748051420261,0.22173952,107500.0,107490.0,2.10297725]
["bitfinex","BTCUSD",1748051421087,0.22173952,107500.0,107490.0,0.75207227]
["bitfinex","BTCUSD",1748051421216,0.31128508,107500.0,107490.0,1.04823227]
["bitfinex","BTCUSD",1748051421432,0.31128508,107500.0,107490.0,1.10959227]
["bitfinex","BTCUSD",1748051421640,0.31128508,107500.0,107490.0,1.38823227]
["bitfinex","BTCUSD",1748051422139,0.31128508,107500.0,107490.0,1.38623227]
["bitfinex","BTCUSD",1748051422578,0.31128508,107500.0,107490.0,1.37736]
["bitfinex","BTCUSD",1748051423006,0.31228508,107500.0,107490.0,1.37736]
["bitfinex","BTCUSD",1748051423424,0.31428508,107500.0,107490.0,1.37736]
["bitfinex","BTCUSD",1748051423900,0.31428508,107500.0,107490.0,1.0374]
["bitfinex","BTCUSD",1748051424098,0.31428508,107500.0,107490.0,0.75876]
["bitfinex","BTCUSD",1748051424309,0.31428508,107500.0,107490.0,1.03744]
["bitfinex","BTCUSD",1748051424520,0.30428508,107500.0,107490.0,1.03744]
["bitfinex","BTCUSD",1748051424752,0.19848797,107470.0,107460.0,0.26609249]
["bitfinex","BTCUSD",1748051424953,0.28803353,107470.0,107460.0,0.26618666]
["bitfinex","BTCUSD",1748051425158,0.28803353,107470.0,107460.0,0.60618666]
["bitfinex","BTCUSD",1748051425394,0.28803353,107470.0,107460.0,1.15187066]
["bitfinex","BTCUSD",1748051425811,0.28803353,107470.0,107460.0,1.49187066]
["bitfinex","BTCUSD",1748051425970,0.28803353,107470.0,107460.0,1.77055066]
["bitfinex","BTCUSD",1748051426143,0.28803353,107470.0,107460.0,1.77255066]
["bitfinex","BTCUSD",1748051426554,0.28803353,107470.0,107460.0,1.38161417]
["bitfinex","BTCUSD",1748051426791,0.28803353,107470.0,107460.0,1.78438766]
["bitfinex","BTCUSD",1748051427560,0.31903353,107470.0,107460.0,1.78438766]
["bitfinex","BTCUSD",1748051428089,0.31903353,107470.0,107460.0,1.78920666]
["bitfinex","BTCUSD",1748051429260,0.31903353,107470.0,107460.0,1.64770666]
["bitfinex","BTCUSD",1748051429480,0.31903353,107470.0,107460.0,1.36902666]
["bitfinex","BTCUSD",1748051429689,0.31903353,107470.0,107460.0,1.64774666]
["bitfinex","BTCUSD",1748051429951,0.31903353,107470.0,107460.0,1.77801766]
["bitfinex","BTCUSD",1748051430283,0.31903353,107470.0,107460.0,1.76287966]
["bitfinex","BTCUSD",1748051430794,0.31903353,107470.0,107460.0,1.48415966]
["bitfinex","BTCUSD",1748051431000,0.31903353,107470.0,107460.0,1.76287966]
["bitfinex","BTCUSD",1748051432676,0.31903353,107470.0,107460.0,1.64774666]
["bitfinex","BTCUSD",1748051432885,0.31903353,107470.0,107460.0,1.75962566]
["bitfinex","BTCUSD",1748051433514,0.31903353,107470.0,107460.0,1.74840566]
["bitfinex","BTCUSD",1748051433658,0.31903353,107470.0,107460.0,1.11212566]
["bitfinex","BTCUSD",1748051433870,0.31903353,107470.0,107460.0,1.74848566]
["bitfinex","BTCUSD",1748051434352,0.31903353,107470.0,107460.0,1.36910666]
["bitfinex","BTCUSD",1748051434554,0.31903353,107470.0,107460.0,1.64782666]
["bitfinex","BTCUSD",1748051437247,0.31903353,107470.0,107460.0,1.64786666]
["bitfinex","BTCUSD",1748051439908,0.31903353,107470.0,107460.0,1.01146666]
["bitfinex","BTCUSD",1748051440082,0.31903353,107470.0,107460.0,1.0418]
["bitfinex","BTCUSD",1748051442835,0.31903353,107470.0,107460.0,1.05066868]
["bitfinex","BTCUSD",1748051445196,0.31903353,107470.0,107460.0,1.39066868]
["bitfinex","BTCUSD",1748051448602,0.31903353,107470.0,107460.0,0.35736]
["bitfinex","BTCUSD",1748051449765,0.31903353,107470.0,107460.0,0.63612]
["bitfinex","BTCUSD",1748051449966,0.19089839,107460.0,107450.0,0.41835659]
["bitfinex","BTCUSD",1748051450167,0.19089839,107460.0,107450.0,1.59255917]
["bitfinex","BTCUSD",1748051450369,0.20020391,107460.0,107450.0,1.59255917]
["bitfinex","BTCUSD",1748051451357,0.20120391,107460.0,107450.0,1.59555917]
["bitfinex","BTCUSD",1748051452102,0.20120391,107460.0,107450.0,1.60865651]
["bitfinex","BTCUSD",1748051454310,0.20120391,107460.0,107450.0,1.82022549]
["bitfinex","BTCUSD",1748051455231,0.20120391,107460.0,107450.0,2.22166549]
["bitfinex","BTCUSD",1748051456515,0.20120391,107460.0,107450.0,2.34079066]
["bitfinex","BTCUSD",1748051458566,0.20120391,107460.0,107450.0,2.27270866]
["bitfinex","BTCUSD",1748051458711,0.20120391,107460.0,107450.0,2.29879728]
["bitfinex","BTCUSD",1748051459718,0.20120391,107460.0,107450.0,2.56529211]
["bitfinex","BTCUSD",1748051460105,0.20120391,107460.0,107450.0,2.56898659]
["bitfinex","BTCUSD",1748051460320,0.20120391,107460.0,107450.0,2.57829307]
["bitfinex","BTCUSD",1748051460543,0.16850391,107460.0,107450.0,2.57829307]
["bitfinex","BTCUSD",1748051461399,0.16850391,107460.0,107450.0,2.56898659]
["bitfinex","BTCUSD",1748051461809,0.16850391,107460.0,107450.0,2.58720031]
["bitfinex","BTCUSD",1748051466248,0.19850391,107460.0,107450.0,2.58720031]
["bitfinex","BTCUSD",1748051467136,0.15816887,107480.0,107470.0,0.13770509]
["bitfinex","BTCUSD",1748051467368,0.16747258,107480.0,107470.0,1.29714784]
["bitfinex","BTCUSD",1748051467768,0.16747258,107480.0,107470.0,1.03074636]
["bitfinex","BTCUSD",1748051468077,0.1488649,107480.0,107470.0,0.91165067]
["bitfinex","BTCUSD",1748051468258,0.1488649,107480.0,107470.0,0.93168705]
["bitfinex","BTCUSD",1748051468506,0.1788649,107480.0,107470.0,0.92238213]
["bitfinex","BTCUSD",1748051468713,0.2097649,107480.0,107470.0,0.92238213]
["bitfinex","BTCUSD",1748051469943,0.2097649,107480.0,107470.0,0.91125291]
["bitfinex","BTCUSD",1748051474123,0.2097649,107480.0,107470.0,1.31265291]
["bitfinex","BTCUSD",1748051478339,0.1488649,107480.0,107470.0,1.93288991]
["bitfinex","BTCUSD",1748051479835,0.1488649,107480.0,107470.0,1.47181991]
["bitfinex","BTCUSD",1748051480040,0.1815649,107480.0,107470.0,1.44634091]
["bitfinex","BTCUSD",1748051480588,0.2116649,107480.0,107470.0,1.31261291]
["bitfinex","BTCUSD",1748051481019,0.30121046,107480.0,107470.0,0.76766716]
["bitfinex","BTCUSD",1748051481228,0.30121046,107480.0,107470.0,1.38602716]
["bitfinex","BTCUSD",1748051482504,0.30121046,107480.0,107470.0,1.37712]
["bitfinex","BTCUSD",1748051482859,0.30121046,107480.0,107470.0,0.7414]
["bitfinex","BTCUSD",1748051483060,0.30121046,107480.0,107470.0,1.37712]
["bitfinex","BTCUSD",1748051483461,0.30121046,107480.0,107470.0,0.7414]
["bitfinex","BTCUSD",1748051483864,0.30121046,107480.0,107470.0,1.37712]
["bitfinex","BTCUSD",1748051484908,0.30121046,107480.0,107470.0,1.64330575]
["bitfinex","BTCUSD",1748051490706,0.30121046,107480.0,107470.0,1.37712]
["bitfinex","BTCUSD",1748051492208,0.30121046,107480.0,107470.0,1.09836]
["bitfinex","BTCUSD",1748051492411,0.30121046,107480.0,107470.0,1.37712]
["bitfinex","BTCUSD",1748051496379,0.30121046,107480.0,107470.0,1.03716]
["bitfinex","BTCUSD",1748051500527,0.30121046,107480.0,107470.0,0.7584]
["bitfinex","BTCUSD",1748051500754,0.30121046,107480.0,107470.0,1.0372]
["bitfinex","BTCUSD",1748051501028,0.30121046,107480.0,107470.0,1.03724]
["bitfinex","BTCUSD",1748051505612,0.30121046,107480.0,107470.0,0.40144]
["bitfinex","BTCUSD",1748051505844,0.30121046,107480.0,107470.0,1.03724]
["bitfinex","BTCUSD",1748051506672,0.30121046,107480.0,107470.0,0.40144]
["bitfinex","BTCUSD",1748051506895,0.30121046,107480.0,107470.0,1.03724]
["bitfinex","BTCUSD",1748051510011,0.30121046,107480.0,107470.0,0.75844]
["bitfinex","BTCUSD",1748051510239,0.30121046,107480.0,107470.0,1.03724]
["bitfinex","BTCUSD",1748051510439,0.30121046,107480.0,107470.0,0.75844]
["bitfinex","BTCUSD",1748051510730,0.30121046,107480.0,107470.0,0.40144]
["bitfinex","BTCUSD",1748051510893,1.29163706,107480.0,107470.0,1.03684]
["bitfinex","BTCUSD",1748051511106,1.62163706,107480.0,107470.0,0.40144]
["bitfinex","BTCUSD",1748051511299,1.62163706,107480.0,107450.0,5.058e-05]
["bitfinex","BTCUSD",1748051511300,0.58250357,107460.0,107450.0,5.058e-05]
["bitfinex","BTCUSD",1748051511503,0.94277573,107460.0,107450.0,0.35665058]
["bitfinex","BTCUSD",1748051511717,1.30848299,107460.0,107450.0,0.35665058]
["bitfinex","BTCUSD",1748051511903,1.30848299,107460.0,107440.0,0.3566]
["bitfinex","BTCUSD",1748051511904,0.56321294,107450.0,107440.0,0.3566]
["bitfinex","BTCUSD",1748051512103,1.01712619,107450.0,107440.0,0.6354]
["bitfinex","BTCUSD",1748051512355,0.16755034,107430.0,107420.0,0.01112922]
["bitfinex","BTCUSD",1748051512608,0.92828165,107430.0,107420.0,0.01117966]
["bitfinex","BTCUSD",1748051512826,0.9528225,107430.0,107420.0,0.01117966]
["bitfinex","BTCUSD",1748051513057,0.58779798,107420.0,107410.0,0.37139182]
["bitfinex","BTCUSD",1748051513295,0.94352929,107420.0,107410.0,0.3566]
["bitfinex","BTCUSD",1748051513520,0.93352929,107420.0,107410.0,0.3566]
["bitfinex","BTCUSD",1748051513764,0.93252929,107420.0,107410.0,0.3566]
["bitfinex","BTCUSD",1748051514412,0.93852929,107420.0,107410.0,0.3576]
["bitfinex","BTCUSD",1748051514637,0.67234354,107420.0,107410.0,0.3576]
["bitfinex","BTCUSD",1748051514875,0.34234354,107420.0,107410.0,0.3576]
["bitfinex","BTCUSD",1748051515099,0.33234354,107420.0,107410.0,0.3576]
["bitfinex","BTCUSD",1748051515309,0.32380269,107420.0,107410.0,0.3576]
["bitfinex","BTCUSD",1748051519674,0.32380269,107420.0,107410.0,0.62378575]
["bitfinex","BTCUSD",1748051519675,0.25880269,107420.0,107410.0,0.62378575]
["bitfinex","BTCUSD",1748051519880,0.25880269,107420.0,107410.0,0.3576]
["bitfinex","BTCUSD",1748051521741,0.02793425,107390.0,107380.0,0.66870681]
["bitfinex","BTCUSD",1748051521944,0.02793425,107390.0,107380.0,1.67890381]
["bitfinex","BTCUSD",1748051522156,0.02793399,107390.0,107380.0,1.67890381]
["bitfinex","BTCUSD",1748051522313,0.0186224,107390.0,107380.0,1.41232207]
["bitfinex","BTCUSD",1748051522609,0.03724584,107390.0,107380.0,1.67890381]
["bitfinex","BTCUSD",1748051523015,0.03724584,107390.0,107380.0,1.949018]
["bitfinex","BTCUSD",1748051523299,0.03924584,107390.0,107380.0,1.95785524]
["bitfinex","BTCUSD",1748051523742,0.03924584,107390.0,107380.0,1.96716735]
["bitfinex","BTCUSD",1748051523961,0.03924584,107390.0,107380.0,1.95785524]
["bitfinex","BTCUSD",1748051524308,0.1882355,107390.0,107380.0,1.94854304]
["bitfinex","BTCUSD",1748051524509,0.1902355,107390.0,107380.0,1.94854304]
["bitfinex","BTCUSD",1748051524915,0.1902355,107390.0,107380.0,1.98174304]
["bitfinex","BTCUSD",1748051525148,0.1902355,107390.0,107380.0,2.38338304]
["bitfinex","BTCUSD",1748051525785,0.18092443,107390.0,107380.0,2.09515068]
["bitfinex","BTCUSD",1748051525962,0.18092443,107390.0,107380.0,2.39273533]
["bitfinex","BTCUSD",1748051526171,0.18092443,107390.0,107380.0,2.38389809]
["bitfinex","BTCUSD",1748051526345,0.18092443,107390.0,107380.0,2.39321029]
["bitfinex","BTCUSD",1748051526549,0.18092443,107390.0,107380.0,2.40204813]
["bitfinex","BTCUSD",1748051527312,0.03193477,107390.0,107380.0,2.40204761]
["bitfinex","BTCUSD",1748051527827,0.02262292,107390.0,107380.0,2.40204761]
["bitfinex","BTCUSD",1748051528026,0.0319346,107390.0,107380.0,2.40204761]
["bitfinex","BTCUSD",1748051528267,0.18092426,107390.0,107380.0,2.3927355]
["bitfinex","BTCUSD",1748051529650,0.18092426,107390.0,107380.0,2.11684156]
["bitfinex","BTCUSD",1748051529869,0.18092426,107390.0,107380.0,1.9573235]
["bitfinex","BTCUSD",1748051529870,0.16230134,107390.0,107380.0,1.9573235]
["bitfinex","BTCUSD",1748051530104,0.16230134,107390.0,107380.0,1.38556676]
["bitfinex","BTCUSD",1748051531480,0.16230134,107390.0,107380.0,0.74984676]
["bitfinex","BTCUSD",1748051531701,0.16230134,107390.0,107380.0,1.38560676]
["bitfinex","BTCUSD",1748051534124,0.16230134,107390.0,107380.0,1.14924614]
["bitfinex","BTCUSD",1748051534340,0.01862474,107380.0,107370.0,0.12535783]
["bitfinex","BTCUSD",1748051534559,0.01862474,107380.0,107370.0,1.10431439]
["bitfinex","BTCUSD",1748051534997,0.02793737,107380.0,107370.0,1.10431439]
["bitfinex","BTCUSD",1748051535285,0.02793737,107380.0,107370.0,1.50599439]
["bitfinex","BTCUSD",1748051535506,0.01131133,107390.0,107380.0,0.20182765]
["bitfinex","BTCUSD",1748051535708,0.01862318,107390.0,107380.0,0.9954565]
["bitfinex","BTCUSD",1748051535939,0.01862318,107390.0,107380.0,1.6312165]
["bitfinex","BTCUSD",1748051536158,0.01862318,107390.0,107380.0,1.9712165]
["bitfinex","BTCUSD",1748051536350,0.17692452,107390.0,107380.0,1.96190439]
["bitfinex","BTCUSD",1748051536591,0.0186224,107390.0,107380.0,1.96190439]
["bitfinex","BTCUSD",1748051536816,0.02062231,107390.0,107380.0,1.98675735]
["bitfinex","BTCUSD",1748051537045,0.03924541,107390.0,107380.0,1.72017561]
["bitfinex","BTCUSD",1748051537251,0.03924541,107390.0,107380.0,1.98675735]
["bitfinex","BTCUSD",1748051537958,0.19023507,107390.0,107380.0,1.15661674]
["bitfinex","BTCUSD",1748051538178,0.17161276,107390.0,107380.0,0.890035]
["bitfinex","BTCUSD",1748051538405,0.17161276,107390.0,107380.0,1.2806]
["bitfinex","BTCUSD",1748051538621,0.17161276,107390.0,107380.0,1.3119]
["bitfinex","BTCUSD",1748051539824,0.17161276,107390.0,107380.0,0.9796]
["bitfinex","BTCUSD",1748051540028,0.17161276,107390.0,107380.0,0.451289]
["bitfinex","BTCUSD",1748051540247,0.36769941,107390.0,107380.0,0.40268]
["bitfinex","BTCUSD",1748051540466,0.40029941,107390.0,107380.0,1.04128]
["bitfinex","BTCUSD",1748051540889,0.36769941,107390.0,107380.0,1.38128]
["bitfinex","BTCUSD",1748051541095,0.26115832,107390.0,107380.0,1.715873]
["bitfinex","BTCUSD",1748051541296,0.26115832,107390.0,107380.0,1.508971]
["bitfinex","BTCUSD",1748051541488,0.26115832,107390.0,107380.0,1.38128]
["bitfinex","BTCUSD",1748051541692,0.26115832,107390.0,107380.0,1.64791937]
["bitfinex","BTCUSD",1748051542468,0.17161276,107390.0,107380.0,1.99276292]
["bitfinex","BTCUSD",1748051542670,0.17161276,107390.0,107380.0,2.02406292]
["bitfinex","BTCUSD",1748051542912,0.16230134,107390.0,107380.0,2.02406292]
["bitfinex","BTCUSD",1748051543121,0.02262258,107390.0,107380.0,2.08469969]
["bitfinex","BTCUSD",1748051543435,0.02262258,107390.0,107380.0,2.07538758]
["bitfinex","BTCUSD",1748051543436,0.19023568,107390.0,107380.0,2.07538758]
["bitfinex","BTCUSD",1748051543611,0.19023568,107390.0,107380.0,2.0901794]
["bitfinex","BTCUSD",1748051543809,0.18092452,107390.0,107380.0,2.071503]
["bitfinex","BTCUSD",1748051543969,0.1716131,107390.0,107380.0,1.95230017]
["bitfinex","BTCUSD",1748051544178,0.1716131,107390.0,107380.0,1.64369982]
["bitfinex","BTCUSD",1748051544573,0.1716131,107390.0,107380.0,1.628908]
["bitfinex","BTCUSD",1748051545440,0.1716131,107390.0,107380.0,1.65499035]
["bitfinex","BTCUSD",1748051545626,0.1716131,107390.0,107380.0,1.597608]
["bitfinex","BTCUSD",1748051546530,0.1716131,107390.0,107380.0,1.62370179]
["bitfinex","BTCUSD",1748051546997,0.1716131,107390.0,107380.0,1.69701451]
["bitfinex","BTCUSD",1748051547227,0.16230151,107390.0,107380.0,1.68770179]
["bitfinex","BTCUSD",1748051547444,0.16230151,107390.0,107380.0,1.62370179]
["bitfinex","BTCUSD",1748051548244,0.16223741,107390.0,107380.0,1.62370179]
["bitfinex","BTCUSD",1748051551401,0.16223741,107390.0,107380.0,1.74290462]
["bitfinex","BTCUSD",1748051551562,0.16223741,107390.0,107380.0,1.62370179]
["bitfinex","BTCUSD",1748051551889,0.16223741,107390.0,107380.0,1.63856092]
["bitfinex","BTCUSD",1748051552417,0.16223741,107390.0,107380.0,1.76707638]
["bitfinex","BTCUSD",1748051552594,0.16223741,107390.0,107380.0,1.78906375]
["bitfinex","BTCUSD",1748051553164,0.16223741,107390.0,107380.0,1.83107647]
["bitfinex","BTCUSD",1748051553366,0.16223741,107390.0,107380.0,1.84970147]
["bitfinex","BTCUSD",1748051553567,0.16223741,107390.0,107380.0,1.83484234]
["bitfinex","BTCUSD",1748051553765,0.16223741,107390.0,107380.0,1.46282997]
["bitfinex","BTCUSD",1748051554019,0.16223741,107390.0,107380.0,2.10142997]
["bitfinex","BTCUSD",1748051554597,0.16223741,107390.0,107380.0,2.11074225]
["bitfinex","BTCUSD",1748051554799,0.02255882,107390.0,107380.0,2.12005445]
["bitfinex","BTCUSD",1748051555002,0.18086033,107390.0,107380.0,2.10142997]
["bitfinex","BTCUSD",1748051555395,0.18086033,107390.0,107380.0,2.11074225]
["bitfinex","BTCUSD",1748051555977,0.01324723,107390.0,107380.0,2.1252831]
["bitfinex","BTCUSD",1748051556179,0.03186955,107390.0,107380.0,2.13459521]
["bitfinex","BTCUSD",1748051556380,0.04118123,107390.0,107380.0,2.13459521]
["bitfinex","BTCUSD",1748051556655,0.03186955,107390.0,107380.0,2.13459521]
["bitfinex","BTCUSD",1748051556860,0.04118123,107390.0,107380.0,2.13459521]
["bitfinex","BTCUSD",1748051559603,0.04118123,107390.0,107380.0,2.14945121]
["bitfinex","BTCUSD",1748051560120,0.04118123,107390.0,107380.0,2.11675121]
["bitfinex","BTCUSD",1748051560244,0.19017089,107390.0,107380.0,2.1074391]
["bitfinex","BTCUSD",1748051560443,0.19017089,107390.0,107380.0,2.1167513]
["bitfinex","BTCUSD",1748051560695,0.04118123,107390.0,107380.0,2.11675069]
["bitfinex","BTCUSD",1748051562647,0.04118123,107390.0,107380.0,1.95278248]
["bitfinex","BTCUSD",1748051562858,0.04118123,107390.0,107380.0,1.92668869]
["bitfinex","BTCUSD",1748051563078,0.04118123,107390.0,107380.0,1.28808869]
["bitfinex","BTCUSD",1748051563305,0.04118123,107390.0,107380.0,1.91183269]
["bitfinex","BTCUSD",1748051563782,0.04118123,107390.0,107380.0,1.91182003]
["bitfinex","BTCUSD",1748051566370,0.03186955,107390.0,107380.0,1.94292003]
["bitfinex","BTCUSD",1748051566778,0.04118123,107390.0,107380.0,1.94292003]
["bitfinex","BTCUSD",1748051567472,0.03186955,107390.0,107380.0,1.94292003]
["bitfinex","BTCUSD",1748051567640,0.04118123,107390.0,107380.0,1.94292003]
["bitfinex","BTCUSD",1748051568371,0.03186955,107390.0,107380.0,1.94292003]
["bitfinex","BTCUSD",1748051568491,0.04118123,107390.0,107380.0,1.94292003]
["bitfinex","BTCUSD",1748051568904,0.03186955,107390.0,107380.0,1.94292003]
["bitfinex","BTCUSD",1748051569285,0.04118123,107390.0,107380.0,1.94292003]
["bitfinex","BTCUSD",1748051569476,0.04118114,107390.0,107380.0,1.94292003]
["bitfinex","BTCUSD",1748051569621,0.05049282,107390.0,107380.0,1.91182003]
["bitfinex","BTCUSD",1748051570273,0.03186955,107390.0,107380.0,1.91182003]
["bitfinex","BTCUSD",1748051570510,0.04118123,107390.0,107380.0,1.91182003]
["bitfinex","BTCUSD",1748051571499,0.03186955,107390.0,107380.0,1.94292003]
["bitfinex","BTCUSD",1748051571803,0.04118114,107390.0,107380.0,1.91182003]
["bitfinex","BTCUSD",1748051571981,0.05049282,107390.0,107380.0,1.91182003]
["bitfinex","BTCUSD",1748051572802,0.05049282,107390.0,107380.0,1.93792767]
["bitfinex","BTCUSD",1748051574015,0.05049282,107390.0,107380.0,1.94907283]
["bitfinex","BTCUSD",1748051576079,0.05049282,107390.0,107380.0,1.96392883]
["bitfinex","BTCUSD",1748051576619,0.05049282,107390.0,107380.0,1.32532883]
["bitfinex","BTCUSD",1748051576849,0.05049282,107390.0,107380.0,1.96356883]
["bitfinex","BTCUSD",1748051578049,0.04118114,107390.0,107380.0,1.96356883]
["bitfinex","BTCUSD",1748051579327,0.04118114,107390.0,107380.0,1.95242367]
["bitfinex","BTCUSD",1748051580371,0.04118114,107390.0,107380.0,1.92112367]
["bitfinex","BTCUSD",1748051580576,0.0504929,107390.0,107380.0,1.92112367]
["bitfinex","BTCUSD",1748051580781,0.0810929,107390.0,107380.0,1.92112367]
["bitfinex","BTCUSD",1748051581000,0.07178114,107390.0,107380.0,1.92112367]
["bitfinex","BTCUSD",1748051581868,0.08109282,107390.0,107380.0,1.92112367]
["bitfinex","BTCUSD",1748051582528,0.03186955,107390.0,107380.0,1.92112367]
["bitfinex","BTCUSD",1748051582737,0.04118114,107390.0,107380.0,1.92112367]
["bitfinex","BTCUSD",1748051583643,0.03186955,107390.0,107380.0,1.92112367]
["bitfinex","BTCUSD",1748051584050,0.04118114,107390.0,107380.0,1.92112367]
["bitfinex","BTCUSD",1748051584580,0.03186955,107390.0,107380.0,1.92112367]
["bitfinex","BTCUSD",1748051585862,0.04118114,107390.0,107380.0,1.92112367]
["bitfinex","BTCUSD",1748051586232,0.04118114,107390.0,107380.0,1.6545487]
["bitfinex","BTCUSD",1748051586401,0.07178114,107390.0,107380.0,1.92112367]
["bitfinex","BTCUSD",1748051587315,0.0039359,107390.0,107380.0,2.04116923]
["bitfinex","BTCUSD",1748051587505,0.01324706,107390.0,107380.0,2.07276923]
["bitfinex","BTCUSD",1748051587906,0.01324697,107390.0,107380.0,2.3393442]
["bitfinex","BTCUSD",1748051588107,0.01324697,107390.0,107380.0,2.07276923]
["bitfinex","BTCUSD",1748051588341,0.01324697,107390.0,107380.0,2.04116923]
["bitfinex","BTCUSD",1748051589566,0.0039359,107390.0,107380.0,2.04116923]
["bitfinex","BTCUSD",1748051589765,0.0039359,107390.0,107380.0,2.07276923]
["bitfinex","BTCUSD",1748051590343,0.0039359,107390.0,107380.0,2.3393442]
["bitfinex","BTCUSD",1748051590552,0.0039359,107390.0,107380.0,2.07276923]
["bitfinex","BTCUSD",1748051590745,0.01324697,107390.0,107380.0,2.07276923]
["bitfinex","BTCUSD",1748051590971,0.01324697,107390.0,107380.0,2.04116923]
["bitfinex","BTCUSD",1748051591637,0.0039359,107390.0,107380.0,2.04116923]
["bitfinex","BTCUSD",1748051591848,0.01324697,107390.0,107380.0,2.04116923]
["bitfinex","BTCUSD",1748051592279,0.02255813,107390.0,107380.0,2.04116923]
["bitfinex","BTCUSD",1748051592502,0.08269281,107390.0,107380.0,2.01066923]
["bitfinex","BTCUSD",1748051592725,0.09556998,107390.0,107380.0,1.92112367]
["bitfinex","BTCUSD",1748051593122,0.10488166,107390.0,107380.0,1.92112367]
["bitfinex","BTCUSD",1748051593647,0.04544706,107390.0,107380.0,1.92112367]
["bitfinex","BTCUSD",1748051594027,0.0039359,107390.0,107380.0,2.2772442]
["bitfinex","BTCUSD",1748051594240,0.0039359,107390.0,107380.0,2.3393442]
["bitfinex","BTCUSD",1748051594466,0.0322,107410.0,107400.0,0.68026249]
["bitfinex","BTCUSD",1748051594688,0.09162706,107420.0,107410.0,0.48709884]
["bitfinex","BTCUSD",1748051594903,0.06994113,107420.0,107410.0,1.27140881]
["bitfinex","BTCUSD",1748051595113,0.06994061,107420.0,107410.0,1.29751645]
["bitfinex","BTCUSD",1748051595717,0.05132271,107420.0,107410.0,1.03094148]
["bitfinex","BTCUSD",1748051595939,0.05132271,107420.0,107410.0,1.29751645]
["bitfinex","BTCUSD",1748051596160,0.01912279,107420.0,107410.0,1.3120573]
["bitfinex","BTCUSD",1748051596374,0.03774069,107420.0,107410.0,1.32319736]
["bitfinex","BTCUSD",1748051596937,0.03874069,107420.0,107410.0,1.32319736]
["bitfinex","BTCUSD",1748051597158,0.04074069,107420.0,107410.0,1.32319736]
["bitfinex","BTCUSD",1748051597376,0.07294138,107420.0,107410.0,1.32319736]
["bitfinex","BTCUSD",1748051597591,0.24408079,107420.0,107410.0,1.30457808]
["bitfinex","BTCUSD",1748051597818,0.08582358,107420.0,107410.0,1.30639957]
["bitfinex","BTCUSD",1748051598246,0.08582358,107420.0,107410.0,1.3324887]
["bitfinex","BTCUSD",1748051598419,0.08582358,107420.0,107410.0,1.30639957]
["bitfinex","BTCUSD",1748051598627,0.09513274,107420.0,107410.0,1.30639957]
["bitfinex","BTCUSD",1748051598828,0.09513274,107420.0,107410.0,1.29525951]
["bitfinex","BTCUSD",1748051599538,0.05432306,107420.0,107410.0,1.29525951]
["bitfinex","BTCUSD",1748051599780,0.06363205,107420.0,107410.0,1.29525951]
["bitfinex","BTCUSD",1748051599988,0.07294113,107420.0,107410.0,1.29525951]
["bitfinex","BTCUSD",1748051601042,0.08225029,107420.0,107410.0,1.29525951]
["bitfinex","BTCUSD",1748051601228,0.08225029,107420.0,107410.0,1.57417951]
["bitfinex","BTCUSD",1748051607456,0.07294113,107420.0,107410.0,1.57417951]
["bitfinex","BTCUSD",1748051607659,0.06363214,107420.0,107410.0,1.57417951]
["bitfinex","BTCUSD",1748051608133,0.06363214,107420.0,107410.0,1.97577951]
["bitfinex","BTCUSD",1748051608781,0.06363214,107420.0,107410.0,1.98467098]
["bitfinex","BTCUSD",1748051609716,0.0729413,107420.0,107410.0,1.98467098]
["bitfinex","BTCUSD",1748051610738,0.05432306,107420.0,107410.0,1.98467098]
["bitfinex","BTCUSD",1748051611205,0.06363205,107420.0,107410.0,1.98467098]
["bitfinex","BTCUSD",1748051611421,0.05432306,107420.0,107410.0,1.98467098]
["bitfinex","BTCUSD",1748051611645,0.06363214,107420.0,107410.0,1.98467098]
["bitfinex","BTCUSD",1748051613117,0.0729413,107420.0,107410.0,1.98467098]
["bitfinex","BTCUSD",1748051614197,0.05432306,107420.0,107410.0,1.98467098]
["bitfinex","BTCUSD",1748051614480,0.02212306,107420.0,107410.0,1.98467098]
["bitfinex","BTCUSD",1748051614701,0.00350568,107420.0,107410.0,1.98467098]
["bitfinex","BTCUSD",1748051614972,0.00350568,107420.0,107410.0,2.37109151]
["bitfinex","BTCUSD",1748051615179,0.09122082,107440.0,107430.0,0.48707147]
["bitfinex","BTCUSD",1748051615389,0.10998699,107440.0,107430.0,2.17743641]
["bitfinex","BTCUSD",1748051615602,0.25890731,107440.0,107430.0,1.87063229]
["bitfinex","BTCUSD",1748051615813,0.23098649,107440.0,107430.0,1.72018794]
["bitfinex","BTCUSD",1748051616018,0.23098649,107440.0,107430.0,1.83933529]
["bitfinex","BTCUSD",1748051616251,0.23098649,107440.0,107430.0,1.85795179]
["bitfinex","BTCUSD",1748051616461,0.23098649,107440.0,107430.0,1.86725983]
["bitfinex","BTCUSD",1748051616664,0.23298649,107440.0,107430.0,1.87656778]
["bitfinex","BTCUSD",1748051617088,0.24229401,107440.0,107430.0,1.87656778]
["bitfinex","BTCUSD",1748051617320,0.08406565,107440.0,107430.0,1.89476703]
["bitfinex","BTCUSD",1748051617528,0.09337299,107440.0,107430.0,1.89476703]
["bitfinex","BTCUSD",1748051617734,0.24229331,107440.0,107430.0,1.88545925]
["bitfinex","BTCUSD",1748051618156,0.25160083,107440.0,107430.0,1.88545925]
["bitfinex","BTCUSD",1748051618358,0.25160083,107440.0,107430.0,1.89476711]
["bitfinex","BTCUSD",1748051618661,0.10468051,107440.0,107430.0,1.89476711]
["bitfinex","BTCUSD",1748051619568,0.10468042,107440.0,107430.0,1.89476711]
["bitfinex","BTCUSD",1748051619753,0.09537299,107440.0,107430.0,1.89476651]
["bitfinex","BTCUSD",1748051619957,0.25360074,107440.0,107430.0,1.85753514]
["bitfinex","BTCUSD",1748051620205,0.25360074,107440.0,107430.0,1.87615148]
["bitfinex","BTCUSD",1748051620519,0.23498666,107440.0,107430.0,1.86684344]
["bitfinex","BTCUSD",1748051620659,0.23498666,107440.0,107430.0,1.87615165]
["bitfinex","BTCUSD",1748051620864,0.23498666,107440.0,107430.0,1.88545977]
["bitfinex","BTCUSD",1748051622150,0.23498666,107440.0,107430.0,1.87615165]
["bitfinex","BTCUSD",1748051622368,0.23498666,107440.0,107430.0,1.88545977]
["bitfinex","BTCUSD",1748051622824,0.23498666,107440.0,107430.0,1.86684344]
["bitfinex","BTCUSD",1748051623045,0.22567932,107440.0,107430.0,1.87615165]
["bitfinex","BTCUSD",1748051623246,0.22567932,107440.0,107430.0,1.88545977]
["bitfinex","BTCUSD",1748051623623,0.23498649,107440.0,107430.0,1.89476763]
["bitfinex","BTCUSD",1748051623865,0.23498649,107440.0,107430.0,1.88545977]
["bitfinex","BTCUSD",1748051624480,0.08606617,107440.0,107430.0,1.89476763]
["bitfinex","BTCUSD",1748051624687,0.08606617,107440.0,107430.0,1.89476703]
["bitfinex","BTCUSD",1748051624864,0.23498649,107440.0,107430.0,1.53615139]
["bitfinex","BTCUSD",1748051625065,0.23498649,107440.0,107430.0,1.54545943]
["bitfinex","BTCUSD",1748051625293,0.09537369,107440.0,107430.0,1.55476738]
["bitfinex","BTCUSD",1748051625431,0.09537369,107440.0,107430.0,1.55476694]
["bitfinex","BTCUSD",1748051625635,0.24429401,107440.0,107430.0,1.52684309]
["bitfinex","BTCUSD",1748051625838,0.24429401,107440.0,107430.0,1.22934676]
["bitfinex","BTCUSD",1748051626036,0.24429401,107440.0,107430.0,1.52680318]
["bitfinex","BTCUSD",1748051626255,0.24429401,107440.0,107430.0,1.51749506]
["bitfinex","BTCUSD",1748051626420,0.24429401,107440.0,107430.0,1.52680327]
["bitfinex","BTCUSD",1748051626629,0.24429401,107440.0,107430.0,1.53611139]
["bitfinex","BTCUSD",1748051626979,0.24429401,107440.0,107430.0,1.54541943]
["bitfinex","BTCUSD",1748051627186,0.24429401,107440.0,107430.0,1.53611139]
["bitfinex","BTCUSD",1748051627688,0.24429401,107440.0,107430.0,1.54541943]
["bitfinex","BTCUSD",1748051627924,0.24429401,107440.0,107430.0,1.55472729]
["bitfinex","BTCUSD",1748051628327,0.08606617,107440.0,107430.0,1.55472677]
["bitfinex","BTCUSD",1748051628528,0.09537299,107440.0,107430.0,1.55472677]
["bitfinex","BTCUSD",1748051628851,0.10468042,107440.0,107430.0,1.55472677]
["bitfinex","BTCUSD",1748051629565,0.10468042,107440.0,107430.0,1.54541899]
["bitfinex","BTCUSD",1748051629773,0.26290826,107440.0,107430.0,1.54541908]
["bitfinex","BTCUSD",1748051629953,0.11398794,107440.0,107430.0,1.55472694]
["bitfinex","BTCUSD",1748051630937,0.11398794,107440.0,107430.0,1.021577]
["bitfinex","BTCUSD",1748051631138,0.25360135,107440.0,107430.0,1.94693908]
["bitfinex","BTCUSD",1748051631345,0.24429418,107440.0,107430.0,1.94693908]
["bitfinex","BTCUSD",1748051631754,0.24429418,107440.0,107430.0,1.95624694]
["bitfinex","BTCUSD",1748051633280,0.24429418,107440.0,107430.0,1.93763113]
["bitfinex","BTCUSD",1748051633458,0.24429418,107440.0,107430.0,1.94693899]
["bitfinex","BTCUSD",1748051635235,0.24429418,107440.0,107430.0,1.93763113]
["bitfinex","BTCUSD",1748051635724,0.24429418,107440.0,107430.0,1.94693908]
["bitfinex","BTCUSD",1748051636725,0.24429418,107440.0,107430.0,1.97302016]
["bitfinex","BTCUSD",1748051638049,0.24429418,107440.0,107430.0,1.95807914]
["bitfinex","BTCUSD",1748051638473,0.24429418,107440.0,107430.0,1.9841633]
["bitfinex","BTCUSD",1748051638700,0.24429418,107440.0,107430.0,1.7053233]
["bitfinex","BTCUSD",1748051638917,0.23498684,107440.0,107430.0,1.96554714]
["bitfinex","BTCUSD",1748051640175,0.23498684,107440.0,107430.0,1.974855]
["bitfinex","BTCUSD",1748051640376,0.23498684,107440.0,107430.0,1.96554714]
["bitfinex","BTCUSD",1748051641141,0.23498684,107440.0,107430.0,1.77080668]
["bitfinex","BTCUSD",1748051641341,0.23498684,107440.0,107430.0,2.05489998]
["bitfinex","BTCUSD",1748051642363,0.23498684,107440.0,107430.0,2.04375992]
["bitfinex","BTCUSD",1748051645631,0.23498684,107440.0,107430.0,2.05306813]
["bitfinex","BTCUSD",1748051645855,0.23498684,107440.0,107430.0,2.05265541]
["bitfinex","BTCUSD",1748051647494,0.23498684,107440.0,107430.0,2.06196336]
["bitfinex","BTCUSD",1748051648547,0.23498684,107440.0,107430.0,2.07127122]
["bitfinex","BTCUSD",1748051649393,0.23498684,107440.0,107430.0,2.05265541]
["bitfinex","BTCUSD",1748051651043,0.21637189,107440.0,107430.0,0.67678008]
["bitfinex","BTCUSD",1748051651244,0.30591745,107440.0,107430.0,0.67678008]
["bitfinex","BTCUSD",1748051651446,0.30591745,107440.0,107430.0,1.03674008]
["bitfinex","BTCUSD",1748051651630,0.30591745,107440.0,107430.0,1.31558008]
["bitfinex","BTCUSD",1748051653877,0.30591745,107440.0,107430.0,1.04921147]
["bitfinex","BTCUSD",1748051654819,0.30591745,107440.0,107430.0,1.31566159]
["bitfinex","BTCUSD",1748051655992,0.30591745,107440.0,107430.0,1.04921147]
["bitfinex","BTCUSD",1748051656198,0.30591745,107440.0,107430.0,1.31566159]
["bitfinex","BTCUSD",1748051660054,0.30591745,107440.0,107430.0,1.04921147]
["bitfinex","BTCUSD",1748051660268,0.30591745,107440.0,107430.0,1.31566159]
["bitfinex","BTCUSD",1748051663443,0.30591745,107440.0,107430.0,0.67686159]
["bitfinex","BTCUSD",1748051663638,0.30591745,107440.0,107430.0,1.31350159]
["bitfinex","BTCUSD",1748051664302,0.30591745,107440.0,107430.0,1.04705147]
["bitfinex","BTCUSD",1748051664480,0.30591745,107440.0,107430.0,1.31350159]
["bitfinex","BTCUSD",1748051666816,0.30591745,107440.0,107430.0,1.37462159]
["bitfinex","BTCUSD",1748051667026,0.30591745,107440.0,107430.0,0.76817147]
["bitfinex","BTCUSD",1748051667230,0.30591745,107440.0,107430.0,1.03816]
["bitfinex","BTCUSD",1748051668220,0.30591745,107440.0,107430.0,0.40152]
["bitfinex","BTCUSD",1748051668428,0.35140365,107440.0,107430.0,0.75928]
["bitfinex","BTCUSD",1748051668647,0.35140365,107440.0,107430.0,1.03816]
["bitfinex","BTCUSD",1748051668861,0.30591745,107440.0,107430.0,1.03816]
["bitfinex","BTCUSD",1748051671061,0.30591745,107440.0,107430.0,1.30461012]
["bitfinex","BTCUSD",1748051671813,0.30591745,107440.0,107430.0,1.03816]
["bitfinex","BTCUSD",1748051672996,0.15824239,107430.0,107420.0,0.06891858]
["bitfinex","BTCUSD",1748051673203,0.27858795,107430.0,107420.0,0.42667858]
["bitfinex","BTCUSD",1748051673541,0.27858795,107430.0,107420.0,0.06891858]
["bitfinex","BTCUSD",1748051673744,0.27858795,107430.0,107420.0,0.42667858]
["bitfinex","BTCUSD",1748051674187,0.30928795,107430.0,107420.0,0.42667858]
["bitfinex","BTCUSD",1748051674353,0.30928795,107430.0,107420.0,0.70555858]
["bitfinex","BTCUSD",1748051674783,0.31028795,107430.0,107420.0,0.70555858]
["bitfinex","BTCUSD",1748051674950,0.31128795,107430.0,107420.0,0.70555858]
["bitfinex","BTCUSD",1748051675169,0.31128795,107430.0,107420.0,1.10715858]
["bitfinex","BTCUSD",1748051676028,0.31128795,107430.0,107420.0,1.03824]
["bitfinex","BTCUSD",1748051679914,0.31128795,107430.0,107420.0,1.30469012]
["bitfinex","BTCUSD",1748051684288,0.31128795,107430.0,107420.0,0.4016]
["bitfinex","BTCUSD",1748051684502,0.31128795,107430.0,107420.0,1.03832]
["bitfinex","BTCUSD",1748051686106,0.31128795,107430.0,107420.0,0.7594]
["bitfinex","BTCUSD",1748051686303,0.31128795,107430.0,107420.0,1.03832]
["bitfinex","BTCUSD",1748051687999,0.31128795,107430.0,107420.0,0.7594]
["bitfinex","BTCUSD",1748051688202,0.31128795,107430.0,107420.0,0.4016]
["bitfinex","BTCUSD",1748051688372,0.31128795,107430.0,107420.0,0.7594]
["bitfinex","BTCUSD",1748051688373,0.35732393,107430.0,107420.0,0.7594]
["bitfinex","BTCUSD",1748051688570,0.31128795,107430.0,107420.0,1.03832]
["bitfinex","BTCUSD",1748051689221,0.31028795,107430.0,107420.0,1.03832]
["bitfinex","BTCUSD",1748051690104,0.31328795,107430.0,107420.0,1.03832]
["bitfinex","BTCUSD",1748051690446,0.58873807,107430.0,107420.0,0.7594]
["bitfinex","BTCUSD",1748051690752,0.58873807,107430.0,107420.0,1.03832]
["bitfinex","BTCUSD",1748051690753,0.66437916,107430.0,107420.0,1.03832]
["bitfinex","BTCUSD",1748051691382,0.66237916,107430.0,107420.0,1.03832]
["bitfinex","BTCUSD",1748051691653,0.39892904,107430.0,107420.0,1.03832]
["bitfinex","BTCUSD",1748051691860,0.66537916,107430.0,107420.0,1.03832]
["bitfinex","BTCUSD",1748051692115,0.66237916,107430.0,107420.0,1.03832]
["bitfinex","BTCUSD",1748051692315,0.58873807,107430.0,107420.0,1.03832]
["bitfinex","BTCUSD",1748051692465,0.59173807,107430.0,107420.0,1.03932]
["bitfinex","BTCUSD",1748051696579,0.68125958,107430.0,107420.0,1.03932]
["bitfinex","BTCUSD",1748051696797,0.59173807,107430.0,107420.0,1.03932]
["bitfinex","BTCUSD",1748051699771,0.32528795,107430.0,107420.0,1.03932]
["bitfinex","BTCUSD",1748051700514,0.31528795,107430.0,107420.0,1.03932]
["bitfinex","BTCUSD",1748051703509,0.31528795,107430.0,107420.0,0.4026]
["bitfinex","BTCUSD",1748051703756,0.31528795,107430.0,107420.0,1.04372]
["bitfinex","BTCUSD",1748051706207,0.31528795,107430.0,107420.0,0.4026]
["bitfinex","BTCUSD",1748051706411,0.31528795,107430.0,107420.0,1.04372]
["bitfinex","BTCUSD",1748051708833,0.31528795,107430.0,107420.0,0.4026]
["bitfinex","BTCUSD",1748051709046,0.31528795,107430.0,107420.0,1.04372]
["bitfinex","BTCUSD",1748051712522,0.16759715,107400.0,107390.0,0.63955012]
["bitfinex","BTCUSD",1748051712731,0.25714271,107400.0,107390.0,1.00171012]
["bitfinex","BTCUSD",1748051713649,0.25714271,107400.0,107390.0,1.28067012]
["bitfinex","BTCUSD",1748051713877,0.25823674,107400.0,107390.0,1.28267012]
["bitfinex","BTCUSD",1748051714341,0.25823674,107400.0,107390.0,1.25057012]
["bitfinex","BTCUSD",1748051714543,0.25823674,107400.0,107390.0,0.98412]
["bitfinex","BTCUSD",1748051714744,0.25823674,107400.0,107390.0,1.25057012]
["bitfinex","BTCUSD",1748051715357,0.25823674,107400.0,107390.0,1.65225012]
["bitfinex","BTCUSD",1748051715768,0.25823674,107400.0,107390.0,1.68405012]
["bitfinex","BTCUSD",1748051716378,0.25823674,107400.0,107390.0,1.01113012]
["bitfinex","BTCUSD",1748051716589,0.25823674,107400.0,107390.0,1.39471114]
["bitfinex","BTCUSD",1748051716793,0.25823674,107400.0,107390.0,1.66116126]
["bitfinex","BTCUSD",1748051717723,0.25823674,107400.0,107390.0,1.66135513]
["bitfinex","BTCUSD",1748051718207,0.25823674,107400.0,107390.0,1.39471114]
["bitfinex","BTCUSD",1748051718408,0.25823674,107400.0,107390.0,1.66135513]
["bitfinex","BTCUSD",1748051718619,0.25823674,107400.0,107390.0,1.39471114]
["bitfinex","BTCUSD",1748051718828,0.25823674,107400.0,107390.0,1.11575114]
["bitfinex","BTCUSD",1748051719030,0.25823674,107400.0,107390.0,1.66135513]
["bitfinex","BTCUSD",1748051721404,0.25823674,107400.0,107390.0,1.40995169]
["bitfinex","BTCUSD",1748051722519,0.25823674,107400.0,107390.0,1.32135513]
["bitfinex","BTCUSD",1748051723172,0.25823674,107400.0,107390.0,1.65249912]
["bitfinex","BTCUSD",1748051724922,0.25823674,107400.0,107390.0,1.05471114]
["bitfinex","BTCUSD",1748051725127,0.25823674,107400.0,107390.0,1.32135513]
["bitfinex","BTCUSD",1748051725752,0.32273674,107400.0,107390.0,1.32159513]
["bitfinex","BTCUSD",1748051727232,0.32273674,107400.0,107390.0,1.04263513]
["bitfinex","BTCUSD",1748051727470,0.32273674,107400.0,107390.0,1.32159513]
["bitfinex","BTCUSD",1748051727882,0.32273674,107400.0,107390.0,1.05495114]
["bitfinex","BTCUSD",1748051728091,0.15830134,107390.0,107380.0,0.13190557]
["bitfinex","BTCUSD",1748051728294,0.15830134,107390.0,107380.0,0.66145818]
["bitfinex","BTCUSD",1748051729305,0.15830134,107390.0,107380.0,1.05210418]
["bitfinex","BTCUSD",1748051729506,0.15930134,107390.0,107380.0,0.788446]
["bitfinex","BTCUSD",1748051729895,0.15930134,107390.0,107380.0,0.94341818]
["bitfinex","BTCUSD",1748051730072,0.15930134,107390.0,107380.0,0.94541818]
["bitfinex","BTCUSD",1748051730845,0.15930134,107390.0,107380.0,1.05660418]
["bitfinex","BTCUSD",1748051731292,0.15930134,107390.0,107380.0,0.94541818]
["bitfinex","BTCUSD",1748051731496,0.15930134,107390.0,107380.0,0.67876]
["bitfinex","BTCUSD",1748051731711,0.15930134,107390.0,107380.0,0.94541818]
["bitfinex","BTCUSD",1748051732325,0.15930134,107390.0,107380.0,0.91301818]
["bitfinex","BTCUSD",1748051732506,0.19100134,107390.0,107380.0,0.91301818]
["bitfinex","BTCUSD",1748051733332,0.15930134,107390.0,107380.0,0.91301818]
["bitfinex","BTCUSD",1748051734662,0.15930134,107390.0,107380.0,0.27165818]
["bitfinex","BTCUSD",1748051734875,0.38488799,107390.0,107380.0,0.6464]
["bitfinex","BTCUSD",1748051735319,0.38488799,107390.0,107380.0,1.04812]
["bitfinex","BTCUSD",1748051735709,0.38388799,107390.0,107380.0,1.04512]
["bitfinex","BTCUSD",1748051735924,0.38388799,107390.0,107380.0,1.04412]
["bitfinex","BTCUSD",1748051736101,0.39088799,107390.0,107380.0,1.04412]
["bitfinex","BTCUSD",1748051736466,0.38688799,107390.0,107380.0,1.04312]
["bitfinex","BTCUSD",1748051736881,0.39088799,107390.0,107380.0,1.04412]
["bitfinex","BTCUSD",1748051737283,0.39088799,107390.0,107380.0,0.76512]
["bitfinex","BTCUSD",1748051737488,0.3172469,107390.0,107380.0,1.04412]
["bitfinex","BTCUSD",1748051739172,0.3172469,107390.0,107380.0,0.40272]
["bitfinex","BTCUSD",1748051739379,0.3172469,107390.0,107380.0,1.04416]
["bitfinex","BTCUSD",1748051742730,0.2548469,107390.0,107380.0,1.07706]
["bitfinex","BTCUSD",1748051742953,0.2852469,107390.0,107380.0,1.04416]
["bitfinex","BTCUSD",1748051744912,0.2852469,107390.0,107370.0,0.29955818]
["bitfinex","BTCUSD",1748051744913,0.15831607,107380.0,107370.0,0.3729]
["bitfinex","BTCUSD",1748051745114,0.15831607,107380.0,107370.0,0.73534]
["bitfinex","BTCUSD",1748051745326,0.15831607,107380.0,107370.0,1.1371]
["bitfinex","BTCUSD",1748051745926,0.15831607,107380.0,107370.0,1.42500939]
["bitfinex","BTCUSD",1748051746138,0.16031607,107380.0,107370.0,1.42600939]
["bitfinex","BTCUSD",1748051746275,0.16231607,107380.0,107370.0,1.42600939]
["bitfinex","BTCUSD",1748051749709,0.16231607,107380.0,107370.0,1.69271494]
["bitfinex","BTCUSD",1748051751286,0.17162853,107380.0,107370.0,2.214408]
["bitfinex","BTCUSD",1748051751462,0.16231607,107380.0,107370.0,2.22372141]
["bitfinex","BTCUSD",1748051751684,0.16231607,107380.0,107370.0,2.23303465]
["bitfinex","BTCUSD",1748051751882,0.16231607,107380.0,107370.0,2.22372141]
["bitfinex","BTCUSD",1748051752274,0.16031607,107380.0,107370.0,2.22276141]
["bitfinex","BTCUSD",1748051752518,0.15931607,107380.0,107370.0,2.23307473]
["bitfinex","BTCUSD",1748051752820,0.16031607,107380.0,107370.0,2.23307473]
["bitfinex","BTCUSD",1748051753039,0.16031607,107380.0,107370.0,2.24238797]
["bitfinex","BTCUSD",1748051753251,0.17894098,107380.0,107370.0,2.24238797]
["bitfinex","BTCUSD",1748051753657,0.17894098,107380.0,107370.0,1.70897687]
["bitfinex","BTCUSD",1748051753890,0.17894098,107380.0,107370.0,1.97563256]
["bitfinex","BTCUSD",1748051754900,0.02062482,107380.0,107370.0,1.99948639]
["bitfinex","BTCUSD",1748051755414,0.01131202,107380.0,107370.0,1.99948639]
["bitfinex","BTCUSD",1748051755604,0.03924904,107380.0,107370.0,2.02558969]
["bitfinex","BTCUSD",1748051755843,0.04856167,107380.0,107370.0,1.99948639]
["bitfinex","BTCUSD",1748051756271,0.04856167,107380.0,107370.0,2.01062645]
["bitfinex","BTCUSD",1748051758466,0.17894142,107380.0,107370.0,1.71300023]
["bitfinex","BTCUSD",1748051758661,0.17894142,107380.0,107370.0,1.98060023]
["bitfinex","BTCUSD",1748051759320,0.17894142,107380.0,107370.0,1.52154599]
["bitfinex","BTCUSD",1748051759536,0.23402888,107380.0,107370.0,1.06428945]
["bitfinex","BTCUSD",1748051759754,0.32357444,107380.0,107370.0,1.06428945]
["bitfinex","BTCUSD",1748051760629,0.32357444,107380.0,107370.0,1.05314939]
["bitfinex","BTCUSD",1748051761618,0.32357444,107380.0,107370.0,0.77414939]
["bitfinex","BTCUSD",1748051761843,0.32357444,107380.0,107370.0,1.05314939]
["bitfinex","BTCUSD",1748051769500,0.32357444,107380.0,107370.0,1.04424]
["bitfinex","BTCUSD",1748051770116,0.29237444,107380.0,107370.0,1.04424]
["bitfinex","BTCUSD",1748051770926,0.29237444,107380.0,107370.0,1.04308]
["bitfinex","BTCUSD",1748051772698,0.29237444,107380.0,107370.0,1.05199319]
["bitfinex","BTCUSD",1748051773518,0.02062491,107380.0,107370.0,1.90638184]
["bitfinex","BTCUSD",1748051773729,0.17894064,107380.0,107370.0,1.88775562]
["bitfinex","BTCUSD",1748051773928,0.17894064,107380.0,107370.0,1.90638235]
["bitfinex","BTCUSD",1748051774455,0.17894064,107380.0,107370.0,1.86704212]
["bitfinex","BTCUSD",1748051774456,0.16962853,107380.0,107370.0,1.86704212]
["bitfinex","BTCUSD",1748051774630,0.16962853,107380.0,107370.0,1.8856692]
["bitfinex","BTCUSD",1748051774857,0.16962853,107380.0,107370.0,1.74782819]
["bitfinex","BTCUSD",1748051775060,0.16031616,107380.0,107370.0,1.72494177]
["bitfinex","BTCUSD",1748051775660,0.19081616,107380.0,107370.0,1.54194119]
["bitfinex","BTCUSD",1748051776252,0.19081616,107380.0,107370.0,1.53034019]
["bitfinex","BTCUSD",1748051776454,0.19081616,107380.0,107370.0,1.53965377]
["bitfinex","BTCUSD",1748051776833,0.19081616,107380.0,107370.0,1.6588677]
["bitfinex","BTCUSD",1748051777016,0.16031616,107380.0,107370.0,1.6681812]
["bitfinex","BTCUSD",1748051778598,0.19081616,107380.0,107370.0,1.6681812]
["bitfinex","BTCUSD",1748051780332,0.18150353,107380.0,107370.0,1.53034019]
["bitfinex","BTCUSD",1748051782169,0.18150353,107380.0,107370.0,1.53030019]
["bitfinex","BTCUSD",1748051782510,0.18150353,107380.0,107370.0,1.25130019]
["bitfinex","BTCUSD",1748051782717,0.18150353,107380.0,107370.0,1.53030019]
["bitfinex","BTCUSD",1748051784943,0.18150353,107380.0,107370.0,1.51593519]
["bitfinex","BTCUSD",1748051785955,0.18150353,107380.0,107370.0,1.63514912]
["bitfinex","BTCUSD",1748051786179,0.18150353,107380.0,107370.0,1.64446262]
["bitfinex","BTCUSD",1748051786892,0.18150353,107380.0,107370.0,1.63514912]
["bitfinex","BTCUSD",1748051787486,0.21410353,107380.0,107370.0,1.53305919]
["bitfinex","BTCUSD",1748051787686,0.21410353,107380.0,107370.0,1.39195319]
["bitfinex","BTCUSD",1748051788137,0.21410353,107380.0,107370.0,1.11295319]
["bitfinex","BTCUSD",1748051788369,0.21410353,107380.0,107370.0,1.39195319]
["bitfinex","BTCUSD",1748051788550,0.21410353,107380.0,107370.0,1.38919319]
["bitfinex","BTCUSD",1748051790336,0.21410353,107380.0,107370.0,1.51775919]
["bitfinex","BTCUSD",1748051791721,0.21410353,107380.0,107370.0,1.38919319]
["bitfinex","BTCUSD",1748051792324,0.21410353,107380.0,107370.0,0.75167319]
["bitfinex","BTCUSD",1748051792533,0.21410353,107380.0,107370.0,1.38919319]
["bitfinex","BTCUSD",1748051800847,0.21410353,107380.0,107370.0,0.75167319]
["bitfinex","BTCUSD",1748051801067,0.21410353,107380.0,107370.0,1.38919319]
["bitfinex","BTCUSD",1748051803018,0.21410353,107380.0,107370.0,0.75167319]
["bitfinex","BTCUSD",1748051803216,0.21410353,107380.0,107370.0,1.38919319]
["bitfinex","BTCUSD",1748051814556,0.21410353,107380.0,107370.0,0.75167319]
["bitfinex","BTCUSD",1748051814756,0.21410353,107380.0,107370.0,1.38863319]
["bitfinex","BTCUSD",1748051817166,0.30364909,107380.0,107370.0,1.38863319]
["bitfinex","BTCUSD",1748051817393,0.30364909,107380.0,107370.0,1.10963319]
["bitfinex","BTCUSD",1748051817594,0.30364909,107380.0,107370.0,1.38863319]
["bitfinex","BTCUSD",1748051842915,0.30364909,107380.0,107370.0,1.03872]
["bitfinex","BTCUSD",1748051850036,0.30364909,107380.0,107370.0,0.35772]
["bitfinex","BTCUSD",1748051850418,0.18150353,107380.0,107370.0,0.35772]
["bitfinex","BTCUSD",1748051850988,0.18150353,107380.0,107370.0,0.69772]
["bitfinex","BTCUSD",1748051851193,0.18150353,107380.0,107370.0,0.97672]
["bitfinex","BTCUSD",1748051851877,0.18150353,107380.0,107370.0,1.08103219]
["bitfinex","BTCUSD",1748051852079,0.18150353,107380.0,107370.0,0.97672]
["bitfinex","BTCUSD",1748051855235,0.18150353,107380.0,107370.0,1.37848]
["bitfinex","BTCUSD",1748051855841,0.18410353,107380.0,107370.0,1.37848]
["bitfinex","BTCUSD",1748051858166,0.18410353,107380.0,107370.0,1.09948]
["bitfinex","BTCUSD",1748051858371,0.18410353,107380.0,107370.0,1.37848]
["bitfinex","BTCUSD",1748051860211,0.21540353,107380.0,107370.0,1.37848]
["bitfinex","BTCUSD",1748051862326,0.21540353,107380.0,107370.0,1.03848]
["bitfinex","BTCUSD",1748051862534,0.21540353,107380.0,107370.0,0.75948]
["bitfinex","BTCUSD",1748051862535,0.30494909,107380.0,107370.0,0.75948]
["bitfinex","BTCUSD",1748051862737,0.30494909,107380.0,107370.0,1.03848]
["bitfinex","BTCUSD",1748051863827,0.30494909,107380.0,107370.0,1.04719378]
["bitfinex","BTCUSD",1748051866532,0.30494909,107380.0,107370.0,1.03848]
["bitfinex","BTCUSD",1748051874450,0.57164809,107380.0,107370.0,0.40176]
["bitfinex","BTCUSD",1748051874654,0.57164809,107380.0,107370.0,1.03856]
["bitfinex","BTCUSD",1748051874850,0.57164809,107380.0,107370.0,1.04726541]
["bitfinex","BTCUSD",1748051876037,0.57164809,107380.0,107370.0,0.41046541]
["bitfinex","BTCUSD",1748051876247,0.57164809,107380.0,107370.0,1.04694541]
["bitfinex","BTCUSD",1748051877570,0.30494909,107380.0,107370.0,1.04694541]
["bitfinex","BTCUSD",1748051877773,0.57164809,107380.0,107370.0,1.04694541]
["bitfinex","BTCUSD",1748051879118,0.57164809,107380.0,107370.0,0.76790541]
["bitfinex","BTCUSD",1748051879267,0.57164809,107380.0,107370.0,1.04694541]
["bitfinex","BTCUSD",1748051882865,0.30494909,107380.0,107370.0,1.04694541]
["bitfinex","BTCUSD",1748051883963,0.30494909,107380.0,107370.0,1.03824]
["bitfinex","BTCUSD",1748051886147,0.30494909,107380.0,107370.0,0.40176]
["bitfinex","BTCUSD",1748051886309,0.30494909,107380.0,107370.0,1.03828]
["bitfinex","BTCUSD",1748051890097,0.30494909,107380.0,107370.0,1.04698892]
["bitfinex","BTCUSD",1748051899220,0.30494909,107380.0,107370.0,1.03828]
["bitfinex","BTCUSD",1748051908828,0.30494909,107380.0,107370.0,1.04699767]
["bitfinex","BTCUSD",1748051915213,0.30494909,107380.0,107370.0,0.41047767]
["bitfinex","BTCUSD",1748051915437,0.30494909,107380.0,107370.0,1.04663767]
["bitfinex","BTCUSD",1748051940213,0.30494909,107380.0,107370.0,1.03792]
["bitfinex","BTCUSD",1748051946657,0.30494909,107380.0,107370.0,0.75888]
["bitfinex","BTCUSD",1748051946864,0.30494909,107380.0,107370.0,1.03792]
["bitfinex","BTCUSD",1748051952499,0.17697359,107360.0,107350.0,0.07417061]
["bitfinex","BTCUSD",1748051952704,0.16765975,107360.0,107350.0,0.74517038]
["bitfinex","BTCUSD",1748051952910,0.15834565,107360.0,107350.0,0.73403032]
["bitfinex","BTCUSD",1748051953137,0.15834565,107360.0,107350.0,0.74274866]
["bitfinex","BTCUSD",1748051953518,0.15834565,107360.0,107350.0,0.73134866]
["bitfinex","BTCUSD",1748051953718,0.15934565,107360.0,107350.0,1.01289434]
["bitfinex","BTCUSD",1748051953932,0.15934565,107360.0,107350.0,1.01250676]
["bitfinex","BTCUSD",1748051954074,0.15934565,107360.0,107350.0,1.01450676]
["bitfinex","BTCUSD",1748051955371,0.15934565,107360.0,107350.0,1.41630676]
["bitfinex","BTCUSD",1748051959209,0.15934565,107360.0,107350.0,1.42562208]
["bitfinex","BTCUSD",1748051962318,0.15934565,107360.0,107350.0,1.8369537]
["bitfinex","BTCUSD",1748051962519,0.15934565,107360.0,107350.0,1.8699537]
["bitfinex","BTCUSD",1748051962762,0.15934565,107360.0,107350.0,1.89611057]
["bitfinex","BTCUSD",1748051963801,0.15934565,107360.0,107350.0,1.79177895]
["bitfinex","BTCUSD",1748051963971,0.15934565,107360.0,107350.0,1.80291901]
["bitfinex","BTCUSD",1748051964501,0.15934565,107360.0,107350.0,1.76991901]
["bitfinex","BTCUSD",1748051965128,0.15934565,107360.0,107350.0,1.76060369]
["bitfinex","BTCUSD",1748051966611,0.19084565,107360.0,107350.0,1.76060369]
["bitfinex","BTCUSD",1748051968028,0.19084565,107360.0,107350.0,1.48156369]
["bitfinex","BTCUSD",1748051968231,0.19084565,107360.0,107350.0,1.76060369]
["bitfinex","BTCUSD",1748051969101,0.22254565,107360.0,107350.0,0.46124869]
["bitfinex","BTCUSD",1748051969307,0.22254565,107360.0,107350.0,1.41037182]
["bitfinex","BTCUSD",1748051969308,0.31209121,107360.0,107350.0,1.41037182]
["bitfinex","BTCUSD",1748051969510,0.31209121,107360.0,107350.0,1.13133182]
["bitfinex","BTCUSD",1748051969725,0.31209121,107360.0,107350.0,1.39923176]
["bitfinex","BTCUSD",1748051969891,0.31209121,107360.0,107350.0,1.39051342]
["bitfinex","BTCUSD",1748051970488,0.31209121,107360.0,107350.0,1.38851342]
["bitfinex","BTCUSD",1748051970732,0.31309121,107360.0,107350.0,1.38851342]
["bitfinex","BTCUSD",1748051971062,0.31209121,107360.0,107350.0,1.38651342]
["bitfinex","BTCUSD",1748051971358,0.31409121,107360.0,107350.0,1.38751342]
["bitfinex","BTCUSD",1748051973588,0.31409121,107360.0,107350.0,1.38755342]
["bitfinex","BTCUSD",1748051975451,0.22454565,107360.0,107350.0,1.38755342]
["bitfinex","BTCUSD",1748051975654,0.19284565,107360.0,107350.0,1.38755342]
["bitfinex","BTCUSD",1748051978527,0.19284565,107360.0,107350.0,1.17025691]
["bitfinex","BTCUSD",1748051978747,0.19284565,107360.0,107350.0,1.03816]
["bitfinex","BTCUSD",1748051979384,0.22574565,107360.0,107350.0,1.03816]
["bitfinex","BTCUSD",1748051981772,0.22574565,107360.0,107350.0,0.75912]
["bitfinex","BTCUSD",1748051981973,0.22574565,107360.0,107350.0,1.0382]
["bitfinex","BTCUSD",1748051989102,0.01863108,107340.0,107330.0,0.88686188]
["bitfinex","BTCUSD",1748051989310,0.01863108,107340.0,107330.0,1.6601903]
["bitfinex","BTCUSD",1748051989922,0.02794701,107340.0,107330.0,1.6601903]
["bitfinex","BTCUSD",1748051990345,0.02794701,107340.0,107330.0,1.9392703]
["bitfinex","BTCUSD",1748051990717,0.03726276,107340.0,107330.0,1.93556347]
["bitfinex","BTCUSD",1748051991416,0.03726276,107340.0,107330.0,1.93656347]
["bitfinex","BTCUSD",1748051991417,0.03826276,107340.0,107330.0,1.93656347]
["bitfinex","BTCUSD",1748051991957,0.03826276,107340.0,107330.0,1.9454836]
["bitfinex","BTCUSD",1748051992165,0.03826276,107340.0,107330.0,1.9474836]
["bitfinex","BTCUSD",1748051992407,0.04757877,107340.0,107330.0,1.95680057]
["bitfinex","BTCUSD",1748051993112,0.04757946,107340.0,107330.0,1.95680057]
["bitfinex","BTCUSD",1748051993958,0.04757946,107340.0,107330.0,1.67772057]
["bitfinex","BTCUSD",1748051994204,0.04757946,107340.0,107330.0,1.94540057]
["bitfinex","BTCUSD",1748051995311,0.04757946,107340.0,107330.0,2.34724057]
["bitfinex","BTCUSD",1748051996008,0.04757946,107340.0,107330.0,1.71188057]
["bitfinex","BTCUSD",1748051996243,0.04757946,107340.0,107330.0,2.34724057]
["bitfinex","BTCUSD",1748051997369,0.04757946,107340.0,107330.0,2.3733773]
["bitfinex","BTCUSD",1748051999636,0.04757946,107340.0,107330.0,2.37708413]
["bitfinex","BTCUSD",1748052000864,0.04757946,107340.0,107330.0,2.04867115]
["bitfinex","BTCUSD",1748052001084,0.23309117,107340.0,107330.0,0.77853978]
["bitfinex","BTCUSD",1748052001274,0.23309117,107340.0,107330.0,1.39032478]
["bitfinex","BTCUSD",1748052001536,0.23309117,107340.0,107330.0,1.36418805]
["bitfinex","BTCUSD",1748052001982,0.23309117,107340.0,107330.0,1.70418805]
["bitfinex","BTCUSD",1748052002793,0.23309117,107340.0,107330.0,1.68933205]
["bitfinex","BTCUSD",1748052003478,0.23309117,107340.0,107330.0,1.41025205]
["bitfinex","BTCUSD",1748052003711,0.90161247,107340.0,107330.0,0.01207205]
["bitfinex","BTCUSD",1748052003938,0.22278983,107330.0,107320.0,0.4129924]
["bitfinex","BTCUSD",1748052004163,0.22278983,107330.0,107320.0,0.76900688]
["bitfinex","BTCUSD",1748052004164,0.38597648,107330.0,107320.0,0.76900688]
["bitfinex","BTCUSD",1748052004390,0.38597648,107330.0,107320.0,1.04808688]
["bitfinex","BTCUSD",1748052004836,0.65267548,107330.0,107320.0,1.04808688]
["bitfinex","BTCUSD",1748052005540,0.65567548,107330.0,107320.0,1.04808688]
["bitfinex","BTCUSD",1748052005761,0.38897648,107330.0,107320.0,1.03693448]
["bitfinex","BTCUSD",1748052006079,0.38897648,107330.0,107320.0,0.40193448]
["bitfinex","BTCUSD",1748052006292,0.39197648,107330.0,107320.0,1.03701448]
["bitfinex","BTCUSD",1748052006495,0.39197648,107330.0,107320.0,0.40193448]
["bitfinex","BTCUSD",1748052006696,0.39197648,107330.0,107320.0,1.03705448]
["bitfinex","BTCUSD",1748052008315,0.39197648,107330.0,107320.0,0.40193448]
["bitfinex","BTCUSD",1748052008526,0.39197648,107330.0,107320.0,1.03709448]
["bitfinex","BTCUSD",1748052008986,0.16775335,107300.0,107290.0,0.0136416]
["bitfinex","BTCUSD",1748052009204,0.23065335,107300.0,107290.0,0.9888416]
["bitfinex","BTCUSD",1748052010304,0.23165335,107300.0,107290.0,0.9898416]
["bitfinex","BTCUSD",1748052010538,0.32119891,107300.0,107290.0,0.9898416]
["bitfinex","BTCUSD",1748052011150,0.32119891,107300.0,107290.0,0.9985066]
["bitfinex","BTCUSD",1748052011413,0.32019891,107300.0,107290.0,0.9985066]
["bitfinex","BTCUSD",1748052011604,0.32119891,107300.0,107290.0,0.9985066]
["bitfinex","BTCUSD",1748052011821,0.32119891,107300.0,107290.0,0.9898416]
["bitfinex","BTCUSD",1748052012037,0.32119891,107300.0,107290.0,0.9888416]
["bitfinex","BTCUSD",1748052013573,0.32119891,107300.0,107290.0,0.35604]
["bitfinex","BTCUSD",1748052013793,0.32119891,107300.0,107290.0,0.6352]
["bitfinex","BTCUSD",1748052015346,0.32119891,107300.0,107290.0,0.40204]
["bitfinex","BTCUSD",1748052015553,0.32119891,107300.0,107290.0,1.03728]
["bitfinex","BTCUSD",1748052017084,0.32119891,107300.0,107290.0,1.03732]
["bitfinex","BTCUSD",1748052019117,0.32319891,107300.0,107290.0,1.03732]
["bitfinex","BTCUSD",1748052019332,0.32719891,107300.0,107290.0,0.75812]
["bitfinex","BTCUSD",1748052019535,0.32719891,107300.0,107290.0,1.03732]
["bitfinex","BTCUSD",1748052019719,0.32719891,107300.0,107290.0,1.03736]
["bitfinex","BTCUSD",1748052020528,0.29569891,107300.0,107290.0,1.03736]
["bitfinex","BTCUSD",1748052020752,0.29569891,107300.0,107290.0,1.631036]
["bitfinex","BTCUSD",1748052020753,0.20615335,107300.0,107290.0,1.631036]
["bitfinex","BTCUSD",1748052020960,0.20615335,107300.0,107290.0,1.37736]
["bitfinex","BTCUSD",1748052021144,0.23665335,107300.0,107290.0,1.37736]
["bitfinex","BTCUSD",1748052021812,0.23665335,107300.0,107290.0,0.7582]
["bitfinex","BTCUSD",1748052022027,0.32619891,107300.0,107290.0,0.7582]
["bitfinex","BTCUSD",1748052022242,0.32619891,107300.0,107290.0,0.35612]
["bitfinex","BTCUSD",1748052022841,0.16779545,107280.0,107260.0,0.01455636]
["bitfinex","BTCUSD",1748052023046,0.16780025,107270.0,107260.0,0.01688672]
["bitfinex","BTCUSD",1748052023254,0.16780025,107270.0,107260.0,0.45426393]
["bitfinex","BTCUSD",1748052023391,0.16780025,107270.0,107260.0,1.08729357]
["bitfinex","BTCUSD",1748052023605,0.3928869,107270.0,107260.0,0.01751699]
["bitfinex","BTCUSD",1748052023842,0.3928869,107270.0,107260.0,0.65287699]
["bitfinex","BTCUSD",1748052024079,0.3928869,107270.0,107260.0,0.65438407]
["bitfinex","BTCUSD",1748052024306,0.28874581,107270.0,107260.0,0.65438407]
["bitfinex","BTCUSD",1748052024770,0.31874581,107270.0,107260.0,0.65438407]
["bitfinex","BTCUSD",1748052025212,0.31874581,107270.0,107260.0,1.05646407]
["bitfinex","BTCUSD",1748052025432,0.31874581,107270.0,107260.0,1.05546407]
["bitfinex","BTCUSD",1748052025707,0.31874581,107270.0,107260.0,1.04660269]
["bitfinex","BTCUSD",1748052025708,0.32674581,107270.0,107260.0,1.04660269]
["bitfinex","BTCUSD",1748052025923,0.32374581,107270.0,107260.0,1.04660269]
["bitfinex","BTCUSD",1748052026125,0.32074581,107270.0,107260.0,1.04660269]
["bitfinex","BTCUSD",1748052026331,0.32474581,107270.0,107260.0,1.04660269]
["bitfinex","BTCUSD",1748052027243,0.32474581,107270.0,107260.0,0.41124269]
["bitfinex","BTCUSD",1748052027461,0.32474581,107270.0,107260.0,1.04664269]
["bitfinex","BTCUSD",1748052027871,0.29474581,107270.0,107260.0,1.04668269]
["bitfinex","BTCUSD",1748052028104,0.20520025,107270.0,107260.0,1.04668269]
["bitfinex","BTCUSD",1748052028704,0.20520025,107270.0,107260.0,1.05555783]
["bitfinex","BTCUSD",1748052029818,0.23530025,107270.0,107260.0,1.05555783]
["bitfinex","BTCUSD",1748052030227,0.23530025,107270.0,107260.0,0.77627783]
["bitfinex","BTCUSD",1748052030381,0.23530025,107270.0,107260.0,1.05555783]
["bitfinex","BTCUSD",1748052031432,0.32484581,107270.0,107260.0,1.05555783]
["bitfinex","BTCUSD",1748052031645,0.32484581,107270.0,107260.0,0.77627783]
["bitfinex","BTCUSD",1748052031877,0.32484581,107270.0,107260.0,1.05555783]
["bitfinex","BTCUSD",1748052032092,0.30600189,107270.0,107260.0,0.63528]
["bitfinex","BTCUSD",1748052033344,0.30600189,107270.0,107260.0,0.356]
["bitfinex","BTCUSD",1748052033555,0.16787816,107220.0,107210.0,0.0093274]
["bitfinex","BTCUSD",1748052033754,0.16787869,107220.0,107210.0,0.7943099]
["bitfinex","BTCUSD",1748052033968,0.16787869,107220.0,107210.0,1.39904905]
["bitfinex","BTCUSD",1748052034894,0.15855242,107220.0,107210.0,1.4135899]
["bitfinex","BTCUSD",1748052035316,0.15855242,107220.0,107210.0,1.8157499]
["bitfinex","BTCUSD",1748052035555,0.15855242,107220.0,107210.0,1.8207499]
["bitfinex","BTCUSD",1748052035737,0.15855242,107220.0,107210.0,1.8217499]
["bitfinex","BTCUSD",1748052035738,0.15955242,107220.0,107210.0,1.8217499]
["bitfinex","BTCUSD",1748052035987,0.15955242,107220.0,107210.0,1.8167499]
["bitfinex","BTCUSD",1748052036170,0.15855242,107220.0,107210.0,1.8197499]
["bitfinex","BTCUSD",1748052036610,0.15955242,107220.0,107210.0,1.5414699]
["bitfinex","BTCUSD",1748052036816,0.15955242,107220.0,107210.0,1.8207899]
["bitfinex","BTCUSD",1748052037979,0.15955242,107220.0,107210.0,1.8208299]
["bitfinex","BTCUSD",1748052038217,0.18965242,107220.0,107210.0,1.00323305]
["bitfinex","BTCUSD",1748052038433,0.22285242,107220.0,107210.0,1.18255305]
["bitfinex","BTCUSD",1748052038640,0.22285242,107220.0,107210.0,1.52255305]
["bitfinex","BTCUSD",1748052039055,0.22285242,107220.0,107210.0,1.24323305]
["bitfinex","BTCUSD",1748052039345,0.31139798,107220.0,107210.0,0.76233405]
["bitfinex","BTCUSD",1748052039565,0.31239798,107220.0,107210.0,1.03765405]
["bitfinex","BTCUSD",1748052039782,0.31239798,107220.0,107210.0,1.03965405]
["bitfinex","BTCUSD",1748052040229,0.31139798,107220.0,107210.0,1.03965405]
["bitfinex","BTCUSD",1748052040443,0.57852043,107220.0,107210.0,1.03965405]
["bitfinex","BTCUSD",1748052040829,0.31139798,107220.0,107210.0,1.03965405]
["bitfinex","BTCUSD",1748052041246,0.57852043,107220.0,107180.0,0.0162812]
["bitfinex","BTCUSD",1748052041441,0.23122549,107190.0,107180.0,0.01633181]
["bitfinex","BTCUSD",1748052041647,0.32077105,107190.0,107180.0,0.65181181]
["bitfinex","BTCUSD",1748052041821,0.32077105,107190.0,107180.0,0.01633181]
["bitfinex","BTCUSD",1748052042030,0.32077105,107190.0,107180.0,0.65189181]
["bitfinex","BTCUSD",1748052042919,0.32377105,107190.0,107180.0,0.01833181]
["bitfinex","BTCUSD",1748052043119,0.32377105,107190.0,107180.0,0.65189181]
["bitfinex","BTCUSD",1748052043335,0.32377105,107190.0,107180.0,0.01633181]
["bitfinex","BTCUSD",1748052043536,0.32377105,107190.0,107180.0,0.65189181]
["bitfinex","BTCUSD",1748052044159,0.32377105,107190.0,107180.0,0.66054213]
["bitfinex","BTCUSD",1748052045178,0.32377105,107190.0,107180.0,0.02498213]
["bitfinex","BTCUSD",1748052045336,0.32377105,107190.0,107180.0,1.05433181]
["bitfinex","BTCUSD",1748052045817,0.32377105,107190.0,107180.0,0.42754074]
["bitfinex","BTCUSD",1748052045962,0.32377105,107190.0,107180.0,1.06318074]
["bitfinex","BTCUSD",1748052046827,0.32377105,107190.0,107180.0,0.42754074]
["bitfinex","BTCUSD",1748052047035,0.32377105,107190.0,107180.0,1.06318074]
["bitfinex","BTCUSD",1748052047255,0.32377105,107190.0,107180.0,1.05433181]
["bitfinex","BTCUSD",1748052047686,0.32077105,107190.0,107180.0,1.05433181]
["bitfinex","BTCUSD",1748052048092,0.33177105,107190.0,107180.0,1.05433181]
["bitfinex","BTCUSD",1748052048302,0.33177105,107190.0,107180.0,1.05441181]
["bitfinex","BTCUSD",1748052049140,0.33177105,107190.0,107180.0,0.77497181]
["bitfinex","BTCUSD",1748052049350,0.33177105,107190.0,107180.0,1.05445181]
["bitfinex","BTCUSD",1748052049801,0.33177105,107190.0,107180.0,0.77497181]
["bitfinex","BTCUSD",1748052050014,0.33177105,107190.0,107120.0,0.04198364]
["bitfinex","BTCUSD",1748052050015,0.16801953,107130.0,107120.0,0.02958364]
["bitfinex","BTCUSD",1748052050236,0.19911953,107130.0,107120.0,0.78830364]
["bitfinex","BTCUSD",1748052050451,0.32036509,107130.0,107120.0,1.06778364]
["bitfinex","BTCUSD",1748052050659,0.28866509,107130.0,107120.0,1.06778364]
["bitfinex","BTCUSD",1748052050908,0.16801953,107130.0,107120.0,1.04703644]
["bitfinex","BTCUSD",1748052051114,0.17001953,107130.0,107120.0,1.05566451]
["bitfinex","BTCUSD",1748052051342,0.17017067,107130.0,107120.0,1.05566451]
["bitfinex","BTCUSD",1748052051758,0.17017067,107130.0,107120.0,1.39566451]
["bitfinex","BTCUSD",1748052051996,0.17017067,107130.0,107120.0,1.39574451]
["bitfinex","BTCUSD",1748052052879,0.17017067,107130.0,107120.0,1.41028536]
["bitfinex","BTCUSD",1748052053092,0.16083666,107130.0,107120.0,1.56729836]
["bitfinex","BTCUSD",1748052053699,0.16083666,107130.0,107120.0,1.68118931]
["bitfinex","BTCUSD",1748052053700,0.1608364,107130.0,107120.0,1.68118931]
["bitfinex","BTCUSD",1748052053913,0.17950442,107130.0,107120.0,1.56729836]
["bitfinex","BTCUSD",1748052054119,0.17017067,107130.0,107120.0,1.56729836]
["bitfinex","BTCUSD",1748052055218,0.16083666,107130.0,107120.0,1.56729836]
["bitfinex","BTCUSD",1748052055648,0.15150239,107130.0,107120.0,1.56729836]
["bitfinex","BTCUSD",1748052056119,0.16083684,107130.0,107120.0,1.56729836]
["bitfinex","BTCUSD",1748052056555,0.17950512,107130.0,107120.0,1.56729836]
["bitfinex","BTCUSD",1748052056756,0.36415776,107130.0,107120.0,0.75990451]
["bitfinex","BTCUSD",1748052056961,0.2746122,107130.0,107120.0,1.71949951]
["bitfinex","BTCUSD",1748052058915,0.2438122,107130.0,107120.0,1.71949951]
["bitfinex","BTCUSD",1748052060298,0.2438122,107130.0,107120.0,1.73404036]
["bitfinex","BTCUSD",1748052060504,0.1608364,107130.0,107120.0,1.83859599]
["bitfinex","BTCUSD",1748052060713,0.17950504,107130.0,107120.0,1.74337559]
["bitfinex","BTCUSD",1748052060915,0.0208189,107130.0,107120.0,1.86660108]
["bitfinex","BTCUSD",1748052061169,0.03015283,107130.0,107120.0,1.97761184]
["bitfinex","BTCUSD",1748052061607,0.00215114,107130.0,107120.0,1.98694672]
["bitfinex","BTCUSD",1748052061817,0.23231111,107150.0,107140.0,0.01454085]
["bitfinex","BTCUSD",1748052061818,0.25096179,107150.0,107140.0,0.01454085]
["bitfinex","BTCUSD",1748052062023,0.25096179,107150.0,107140.0,0.99780243]
["bitfinex","BTCUSD",1748052062265,0.25096179,107150.0,107140.0,0.98613585]
["bitfinex","BTCUSD",1748052062474,0.25096179,107150.0,107140.0,1.09950841]
["bitfinex","BTCUSD",1748052062681,0.10163824,107150.0,107140.0,1.1275081]
["bitfinex","BTCUSD",1748052062904,0.11096999,107150.0,107140.0,1.1275081]
["bitfinex","BTCUSD",1748052063115,0.08297301,107150.0,107140.0,1.13713617]
["bitfinex","BTCUSD",1748052063331,0.07364109,107150.0,107140.0,1.25748173]
["bitfinex","BTCUSD",1748052063554,0.08297319,107150.0,107140.0,1.25548173]
["bitfinex","BTCUSD",1748052063739,0.09230537,107150.0,107140.0,1.25548173]
["bitfinex","BTCUSD",1748052063978,0.07364109,107150.0,107140.0,1.25548173]
["bitfinex","BTCUSD",1748052064404,0.10544109,107170.0,107160.0,0.13251133]
["bitfinex","BTCUSD",1748052064617,0.10163277,107170.0,107160.0,1.5049169]
["bitfinex","BTCUSD",1748052064839,0.10163268,107170.0,107160.0,1.87920701]
["bitfinex","BTCUSD",1748052065049,0.11096347,107170.0,107160.0,1.88853824]
["bitfinex","BTCUSD",1748052065293,0.11096347,107170.0,107160.0,1.91214084]
["bitfinex","BTCUSD",1748052065503,0.09230198,107170.0,107160.0,1.91214084]
["bitfinex","BTCUSD",1748052065718,0.07379312,107170.0,107160.0,2.0016864]
["bitfinex","BTCUSD",1748052065930,0.00015203,107170.0,107160.0,2.0016864]
["bitfinex","BTCUSD",1748052066186,0.00115203,107170.0,107160.0,2.01572024]
["bitfinex","BTCUSD",1748052066621,0.00415203,107170.0,107160.0,2.01672024]
["bitfinex","BTCUSD",1748052067247,0.00115203,107170.0,107160.0,2.01772024]
["bitfinex","BTCUSD",1748052067490,0.00115203,107170.0,107160.0,2.01872024]
["bitfinex","BTCUSD",1748052067706,0.00015203,107170.0,107160.0,2.04830388]
["bitfinex","BTCUSD",1748052067915,0.01965723,107190.0,107180.0,0.13248634]
["bitfinex","BTCUSD",1748052068096,0.01032853,107190.0,107180.0,1.10408134]
["bitfinex","BTCUSD",1748052068252,0.02898619,107190.0,107180.0,1.10408134]
["bitfinex","BTCUSD",1748052068714,0.18758314,107190.0,107180.0,1.10408169]
["bitfinex","BTCUSD",1748052068855,0.18758314,107190.0,107180.0,1.10408178]
["bitfinex","BTCUSD",1748052069086,0.18758314,107190.0,107180.0,1.11370985]
["bitfinex","BTCUSD",1748052069283,0.01032861,107190.0,107180.0,1.11370985]
["bitfinex","BTCUSD",1748052069642,0.01965732,107190.0,107180.0,1.21258489]
["bitfinex","BTCUSD",1748052069805,0.02898637,107190.0,107180.0,1.25105763]
["bitfinex","BTCUSD",1748052070415,0.0309862,107190.0,107180.0,1.25205763]
["bitfinex","BTCUSD",1748052070601,0.003,107190.0,107180.0,1.25205763]
["bitfinex","BTCUSD",1748052070800,0.01232853,107190.0,107180.0,1.25205763]
["bitfinex","BTCUSD",1748052071023,0.02165723,107190.0,107180.0,1.25205763]
["bitfinex","BTCUSD",1748052071434,0.003,107190.0,107180.0,1.25205763]
["bitfinex","BTCUSD",1748052071634,0.003,107190.0,107180.0,1.26659848]
["bitfinex","BTCUSD",1748052072044,0.003,107190.0,107180.0,1.25797041]
["bitfinex","BTCUSD",1748052073038,0.01232844,107190.0,107180.0,1.25797041]
["bitfinex","BTCUSD",1748052073246,0.003,107190.0,107180.0,1.25797041]
["bitfinex","BTCUSD",1748052074123,0.01232844,107190.0,107180.0,1.25797041]
["bitfinex","BTCUSD",1748052074337,0.003,107190.0,107180.0,1.28677041]
["bitfinex","BTCUSD",1748052074566,0.003,107190.0,107180.0,1.31478937]
["bitfinex","BTCUSD",1748052074786,0.003,107190.0,107180.0,1.28877041]
["bitfinex","BTCUSD",1748052075048,0.003,107190.0,107180.0,1.28514814]
["bitfinex","BTCUSD",1748052076566,0.003,107190.0,107180.0,1.62514814]
["bitfinex","BTCUSD",1748052076801,0.08296788,107210.0,107200.0,0.13246163]
["bitfinex","BTCUSD",1748052077007,0.07379309,107210.0,107200.0,1.59825382]
["bitfinex","BTCUSD",1748052077234,0.07379309,107210.0,107200.0,1.59592219]
["bitfinex","BTCUSD",1748052077468,0.07379309,107210.0,107200.0,1.61046304]
["bitfinex","BTCUSD",1748052077715,0.000152,107210.0,107200.0,1.97926304]
["bitfinex","BTCUSD",1748052078195,0.000152,107210.0,107200.0,1.99009948]
["bitfinex","BTCUSD",1748052079449,0.000152,107210.0,107200.0,1.99209948]
["bitfinex","BTCUSD",1748052079659,0.000152,107210.0,107200.0,0.75331644]
["bitfinex","BTCUSD",1748052079660,0.23424616,107210.0,107200.0,0.75331644]
["bitfinex","BTCUSD",1748052079879,0.30788725,107210.0,107200.0,0.78155644]
["bitfinex","BTCUSD",1748052080321,0.30788725,107210.0,107200.0,1.06103644]
["bitfinex","BTCUSD",1748052080975,0.39743281,107210.0,107200.0,0.41327644]
["bitfinex","BTCUSD",1748052081195,0.39743281,107210.0,107160.0,0.0279942]
["bitfinex","BTCUSD",1748052081403,0.39743281,107210.0,107170.0,0.72296456]
["bitfinex","BTCUSD",1748052081404,0.23315251,107180.0,107170.0,0.72296456]
["bitfinex","BTCUSD",1748052081675,0.23315251,107180.0,107170.0,1.04659956]
["bitfinex","BTCUSD",1748052082117,0.23315251,107180.0,107170.0,0.7316174]
["bitfinex","BTCUSD",1748052082341,0.23215251,107180.0,107170.0,0.3634174]
["bitfinex","BTCUSD",1748052082564,0.23215251,107180.0,107170.0,1.34927325]
["bitfinex","BTCUSD",1748052082776,0.23215251,107180.0,107170.0,1.46311098]
["bitfinex","BTCUSD",1748052082981,0.23515251,107180.0,107170.0,1.34927325]
["bitfinex","BTCUSD",1748052083211,0.22582268,107180.0,107170.0,1.34927325]
["bitfinex","BTCUSD",1748052083419,0.08685992,107180.0,107170.0,1.4670074]
["bitfinex","BTCUSD",1748052083623,0.06368915,107180.0,107170.0,1.4670074]
["bitfinex","BTCUSD",1748052083836,0.08234847,107180.0,107170.0,1.4670074]
["bitfinex","BTCUSD",1748052084039,0.08234847,107180.0,107170.0,0.8193274]
["bitfinex","BTCUSD",1748052084244,0.07301846,107180.0,107170.0,1.4670474]
["bitfinex","BTCUSD",1748052084540,0.08234847,107180.0,107170.0,1.4670474]
["bitfinex","BTCUSD",1748052084848,0.08234925,107180.0,107170.0,1.4670474]
["bitfinex","BTCUSD",1748052085154,0.003,107180.0,107170.0,1.55659296]
["bitfinex","BTCUSD",1748052085377,0.03098863,107180.0,107170.0,1.95903296]
["bitfinex","BTCUSD",1748052086812,0.04031855,107180.0,107170.0,1.95903296]
["bitfinex","BTCUSD",1748052087229,0.22020013,107180.0,107170.0,1.08926869]
["bitfinex","BTCUSD",1748052087433,0.23244125,107180.0,107170.0,1.07335369]
["bitfinex","BTCUSD",1748052087642,0.23244125,107180.0,107170.0,1.41335369]
["bitfinex","BTCUSD",1748052087843,0.23244125,107180.0,107170.0,1.73698869]
["bitfinex","BTCUSD",1748052088308,0.28736241,107180.0,107150.0,0.01476456]
["bitfinex","BTCUSD",1748052088512,0.30591359,107160.0,107150.0,0.01476456]
["bitfinex","BTCUSD",1748052088699,0.39545915,107160.0,107150.0,0.64772]
["bitfinex","BTCUSD",1748052089827,0.2207559,107150.0,107140.0,0.40244]
["bitfinex","BTCUSD",1748052090032,0.31030146,107150.0,107140.0,0.4029529]
["bitfinex","BTCUSD",1748052090235,0.31030146,107150.0,107140.0,1.0507529]
["bitfinex","BTCUSD",1748052090474,0.31030146,107150.0,107140.0,1.3907529]
["bitfinex","BTCUSD",1748052091117,0.31030146,107150.0,107140.0,0.7429529]
["bitfinex","BTCUSD",1748052091314,0.31030146,107150.0,107140.0,1.3933529]
["bitfinex","BTCUSD",1748052091554,0.30930146,107150.0,107140.0,1.3933529]
["bitfinex","BTCUSD",1748052091788,0.31230146,107150.0,107140.0,1.3933529]
["bitfinex","BTCUSD",1748052092631,0.23208834,107150.0,107140.0,1.3933529]
["bitfinex","BTCUSD",1748052092840,0.09709759,107150.0,107140.0,1.52688897]
["bitfinex","BTCUSD",1748052093069,0.21622096,107150.0,107140.0,1.84119092]
["bitfinex","BTCUSD",1748052093276,0.05756497,107150.0,107140.0,1.87439805]
["bitfinex","BTCUSD",1748052093502,0.005,107150.0,107140.0,1.88373102]
["bitfinex","BTCUSD",1748052093715,0.02366446,107150.0,107140.0,1.88373102]
["bitfinex","BTCUSD",1748052093871,0.02566446,107150.0,107140.0,1.88373102]
["bitfinex","BTCUSD",1748052094076,0.02999699,107150.0,107140.0,1.88273102]
["bitfinex","BTCUSD",1748052094257,0.03299699,107150.0,107140.0,1.88373102]
["bitfinex","BTCUSD",1748052094457,0.04032961,107150.0,107140.0,1.89260833]
["bitfinex","BTCUSD",1748052094878,0.03732961,107150.0,107140.0,1.89160833]
["bitfinex","BTCUSD",1748052095085,0.18865298,107150.0,107140.0,1.87394231]
["bitfinex","BTCUSD",1748052095284,0.03932961,107150.0,107140.0,1.88327536]
["bitfinex","BTCUSD",1748052095490,0.002,107150.0,107140.0,1.89260833]
["bitfinex","BTCUSD",1748052095688,0.01133201,107150.0,107140.0,1.89260833]
["bitfinex","BTCUSD",1748052095899,0.02066419,107150.0,107140.0,1.89260833]
["bitfinex","BTCUSD",1748052096107,0.03932899,107150.0,107140.0,1.89260833]
["bitfinex","BTCUSD",1748052097666,0.01133201,107150.0,107140.0,1.89260833]
["bitfinex","BTCUSD",1748052098079,0.20107696,107160.0,107150.0,0.46839992]
["bitfinex","BTCUSD",1748052098279,0.20107696,107160.0,107150.0,0.80136736]
["bitfinex","BTCUSD",1748052098800,0.20107696,107160.0,107150.0,0.68750856]
["bitfinex","BTCUSD",1748052099117,0.07033157,107160.0,107150.0,0.81069972]
["bitfinex","BTCUSD",1748052099313,0.08899454,107160.0,107150.0,0.82003182]
["bitfinex","BTCUSD",1748052099707,0.02799454,107160.0,107150.0,0.82003182]
["bitfinex","BTCUSD",1748052100472,0.07364109,107170.0,107160.0,0.13251108]
["bitfinex","BTCUSD",1748052100746,0.02799159,107170.0,107160.0,1.0925796]
["bitfinex","BTCUSD",1748052100964,0.22261159,107180.0,107170.0,0.12837858]
["bitfinex","BTCUSD",1748052101204,0.09198915,107180.0,107170.0,0.84159456]
["bitfinex","BTCUSD",1748052101428,0.25060135,107180.0,107170.0,0.8415949]
["bitfinex","BTCUSD",1748052101635,0.10131977,107180.0,107170.0,0.8602557]
["bitfinex","BTCUSD",1748052101846,0.08265967,107180.0,107170.0,0.86892197]
["bitfinex","BTCUSD",1748052102075,0.08265923,107180.0,107170.0,1.20892197]
["bitfinex","BTCUSD",1748052102282,0.2962407,107190.0,107180.0,0.12836804]
["bitfinex","BTCUSD",1748052102503,0.2962407,107190.0,107180.0,0.61773585]
["bitfinex","BTCUSD",1748052102709,0.2962407,107190.0,107180.0,0.51762085]
["bitfinex","BTCUSD",1748052103741,0.2982407,107190.0,107180.0,0.64077787]
["bitfinex","BTCUSD",1748052103943,0.2982407,107190.0,107180.0,0.65010762]
["bitfinex","BTCUSD",1748052104153,0.2982407,107190.0,107180.0,0.52695094]
["bitfinex","BTCUSD",1748052104360,0.2982407,107190.0,107180.0,0.51762085]
["bitfinex","BTCUSD",1748052104589,0.3022407,107190.0,107180.0,0.51862085]
["bitfinex","BTCUSD",1748052105145,0.3022407,107190.0,107180.0,0.23906085]
["bitfinex","BTCUSD",1748052105344,0.39178626,107190.0,107180.0,0.001]
["bitfinex","BTCUSD",1748052105568,0.39178626,107190.0,107180.0,0.65144]
["bitfinex","BTCUSD",1748052105768,0.39178626,107190.0,107180.0,0.99144]
["bitfinex","BTCUSD",1748052109821,0.39178626,107190.0,107180.0,1.00012605]
["bitfinex","BTCUSD",1748052110952,0.39178626,107190.0,107180.0,0.34968605]
["bitfinex","BTCUSD",1748052111160,0.39178626,107190.0,107180.0,1.00012605]
["bitfinex","BTCUSD",1748052111888,0.31814517,107190.0,107180.0,1.00012605]
["bitfinex","BTCUSD",1748052114741,0.31814517,107190.0,107180.0,0.72056605]
["bitfinex","BTCUSD",1748052114955,0.31814517,107190.0,107180.0,1.00012605]
["bitfinex","BTCUSD",1748052116299,0.31814517,107190.0,107180.0,0.34968605]
["bitfinex","BTCUSD",1748052116518,0.31814517,107190.0,107180.0,1.00012605]
["bitfinex","BTCUSD",1748052116957,0.19719961,107190.0,107180.0,1.45212909]
["bitfinex","BTCUSD",1748052117163,0.17392857,107190.0,107180.0,1.46210279]
["bitfinex","BTCUSD",1748052118162,0.006,107190.0,107180.0,1.48076202]
["bitfinex","BTCUSD",1748052118374,0.01532844,107190.0,107180.0,1.48076202]
["bitfinex","BTCUSD",1748052118591,0.006,107190.0,107180.0,1.6556705]
["bitfinex","BTCUSD",1748052118802,0.006,107190.0,107180.0,1.66457061]
["bitfinex","BTCUSD",1748052119434,0.002,107190.0,107180.0,1.66357061]
["bitfinex","BTCUSD",1748052119645,0.00121631,107190.0,107180.0,1.66357061]
["bitfinex","BTCUSD",1748052120184,0.00121631,107190.0,107180.0,1.76357061]
["bitfinex","BTCUSD",1748052120808,0.01865383,107210.0,107200.0,0.47246163]
["bitfinex","BTCUSD",1748052121023,0.02813288,107210.0,107200.0,1.93832219]
["bitfinex","BTCUSD",1748052121241,0.00947887,107210.0,107200.0,1.93832219]
["bitfinex","BTCUSD",1748052121455,0.000152,107210.0,107200.0,1.9472223]
["bitfinex","BTCUSD",1748052122512,0.003152,107210.0,107200.0,1.9472223]
["bitfinex","BTCUSD",1748052122742,0.003152,107210.0,107200.0,1.9777223]
["bitfinex","BTCUSD",1748052124324,0.003152,107210.0,107200.0,1.99226315]
["bitfinex","BTCUSD",1748052125371,0.003152,107210.0,107200.0,2.0182683]
["bitfinex","BTCUSD",1748052125580,0.003152,107210.0,107200.0,2.0470683]
["bitfinex","BTCUSD",1748052125784,0.003152,107210.0,107200.0,2.1470683]
["bitfinex","BTCUSD",1748052125999,0.003152,107210.0,107200.0,1.42824056]
["bitfinex","BTCUSD",1748052126237,0.30758725,107210.0,107200.0,1.93890107]
["bitfinex","BTCUSD",1748052126444,0.2982602,107210.0,107200.0,1.82509511]
["bitfinex","BTCUSD",1748052126651,0.003152,107210.0,107200.0,2.08207035]
["bitfinex","BTCUSD",1748052127075,0.000152,107210.0,107200.0,2.08207035]
["bitfinex","BTCUSD",1748052127287,0.000152,107210.0,107200.0,2.14137035]
["bitfinex","BTCUSD",1748052127556,0.000152,107210.0,107200.0,2.1332715]
["bitfinex","BTCUSD",1748052127808,0.000152,107210.0,107200.0,2.1302715]
["bitfinex","BTCUSD",1748052128022,0.000152,107210.0,107200.0,2.0729315]
["bitfinex","BTCUSD",1748052129090,0.000152,107210.0,107200.0,2.0728915]
["bitfinex","BTCUSD",1748052130127,0.000152,107210.0,107200.0,2.08399035]
["bitfinex","BTCUSD",1748052131671,0.000152,107210.0,107200.0,2.08395035]
["bitfinex","BTCUSD",1748052132598,0.02813366,107210.0,107200.0,1.40423575]
["bitfinex","BTCUSD",1748052132801,0.31481455,107210.0,107200.0,1.94078107]
["bitfinex","BTCUSD",1748052133005,0.31481455,107210.0,107200.0,1.98330576]
["bitfinex","BTCUSD",1748052133214,0.16557458,107210.0,107200.0,1.9926335]
["bitfinex","BTCUSD",1748052133783,0.16557458,107210.0,107200.0,1.96465001]
["bitfinex","BTCUSD",1748052134151,0.17490206,107210.0,107200.0,1.96465019]
["bitfinex","BTCUSD",1748052134527,0.3148149,107210.0,107200.0,1.96465019]
["bitfinex","BTCUSD",1748052135134,0.30548768,107210.0,107200.0,1.56211596]
["bitfinex","BTCUSD",1748052135338,0.30548768,107210.0,107200.0,1.85084431]
["bitfinex","BTCUSD",1748052135550,0.30548768,107210.0,107200.0,1.86017258]
["bitfinex","BTCUSD",1748052136380,0.30548768,107210.0,107200.0,1.9739782]
["bitfinex","BTCUSD",1748052136584,0.30548768,107210.0,107200.0,1.98330612]
["bitfinex","BTCUSD",1748052136585,0.23184659,107210.0,107200.0,1.98330612]
["bitfinex","BTCUSD",1748052136798,0.07327905,107210.0,107200.0,1.9739782]
["bitfinex","BTCUSD",1748052137005,0.000152,107210.0,107200.0,2.0728515]
["bitfinex","BTCUSD",1748052137574,0.000152,107210.0,107200.0,2.09885281]
["bitfinex","BTCUSD",1748052137976,0.000152,107210.0,107200.0,1.7637515]
["bitfinex","BTCUSD",1748052138177,0.000152,107210.0,107200.0,1.80365035]
["bitfinex","BTCUSD",1748052139923,0.000152,107210.0,107200.0,2.14365035]
["bitfinex","BTCUSD",1748052140871,0.000152,107210.0,107200.0,2.08395035]
["bitfinex","BTCUSD",1748052141296,0.000152,107210.0,107200.0,2.49735035]
["bitfinex","BTCUSD",1748052142892,0.000152,107210.0,107200.0,2.55865035]
["bitfinex","BTCUSD",1748052143086,0.000152,107210.0,107200.0,2.52985035]
["bitfinex","BTCUSD",1748052143237,0.000152,107210.0,107200.0,2.5187515]
["bitfinex","BTCUSD",1748052143440,0.000152,107210.0,107200.0,2.4862515]
["bitfinex","BTCUSD",1748052144947,0.000152,107210.0,107200.0,2.50101606]
["bitfinex","BTCUSD",1748052146400,0.0094787,107210.0,107200.0,1.85105606]
["bitfinex","BTCUSD",1748052146607,0.000152,107210.0,107200.0,2.50097606]
["bitfinex","BTCUSD",1748052147719,0.0323,107240.0,107230.0,0.48696542]
["bitfinex","BTCUSD",1748052147720,0.08214844,107240.0,107230.0,0.48696542]
["bitfinex","BTCUSD",1748052147928,0.08214844,107240.0,107230.0,1.46052042]
["bitfinex","BTCUSD",1748052148145,0.10079741,107240.0,107230.0,1.46052042]
["bitfinex","BTCUSD",1748052148346,0.09147271,107240.0,107230.0,1.46052042]
["bitfinex","BTCUSD",1748052148555,0.10079741,107240.0,107230.0,1.46052042]
["bitfinex","BTCUSD",1748052148759,0.08214827,107240.0,107230.0,1.48418509]
["bitfinex","BTCUSD",1748052148942,0.09147254,107240.0,107230.0,1.48418509]
["bitfinex","BTCUSD",1748052149337,0.10079707,107240.0,107230.0,1.51023265]
["bitfinex","BTCUSD",1748052149526,0.09547254,107240.0,107230.0,1.2731183]
["bitfinex","BTCUSD",1748052149857,0.006,107240.0,107230.0,1.48032387]
["bitfinex","BTCUSD",1748052150505,0.13321153,107250.0,107240.0,0.13241223]
["bitfinex","BTCUSD",1748052150718,0.13321153,107250.0,107240.0,0.86065808]
["bitfinex","BTCUSD",1748052150719,0.16456351,107250.0,107240.0,0.86065808]
["bitfinex","BTCUSD",1748052150922,0.03135198,107250.0,107240.0,0.94787279]
["bitfinex","BTCUSD",1748052151121,0.00015198,107250.0,107240.0,0.94787279]
["bitfinex","BTCUSD",1748052151481,0.00015198,107250.0,107240.0,1.30241364]
["bitfinex","BTCUSD",1748052151699,0.00015198,107250.0,107240.0,1.32245823]
["bitfinex","BTCUSD",1748052152092,0.06295198,107250.0,107240.0,1.32245823]
["bitfinex","BTCUSD",1748052152297,0.23078369,107250.0,107240.0,0.53760844]
["bitfinex","BTCUSD",1748052152505,0.30442478,107250.0,107240.0,1.07432459]
["bitfinex","BTCUSD",1748052152947,0.30442478,107250.0,107240.0,1.62764359]
["bitfinex","BTCUSD",1748052153160,0.30942478,107250.0,107240.0,1.61749911]
["bitfinex","BTCUSD",1748052153533,0.30942478,107250.0,107240.0,1.50518011]
["bitfinex","BTCUSD",1748052153737,0.30442478,107250.0,107240.0,1.64372611]
["bitfinex","BTCUSD",1748052153973,0.30642478,107250.0,107240.0,1.50418011]
["bitfinex","BTCUSD",1748052154565,0.30642478,107250.0,107240.0,0.85218011]
["bitfinex","BTCUSD",1748052154768,0.30642478,107250.0,107240.0,1.50414011]
["bitfinex","BTCUSD",1748052155655,0.23278369,107250.0,107240.0,1.71614611]
["bitfinex","BTCUSD",1748052155855,0.23278369,107250.0,107240.0,1.22478011]
["bitfinex","BTCUSD",1748052156072,0.23278369,107250.0,107240.0,1.50414011]
["bitfinex","BTCUSD",1748052156340,0.23278369,107250.0,107240.0,1.64143711]
["bitfinex","BTCUSD",1748052160849,0.07427572,107250.0,107240.0,1.77906608]
["bitfinex","BTCUSD",1748052161054,0.09292225,107250.0,107240.0,1.82382062]
["bitfinex","BTCUSD",1748052161264,0.00215198,107250.0,107240.0,1.91336618]
["bitfinex","BTCUSD",1748052161473,0.0114752,107250.0,107240.0,1.91336618]
["bitfinex","BTCUSD",1748052161695,0.0207986,107250.0,107240.0,1.91336618]
["bitfinex","BTCUSD",1748052161920,0.03944608,107250.0,107240.0,1.91336618]
["bitfinex","BTCUSD",1748052162136,0.03944608,107250.0,107240.0,1.93936222]
["bitfinex","BTCUSD",1748052162658,0.04877,107250.0,107240.0,1.93936222]
["bitfinex","BTCUSD",1748052162863,0.10917,107250.0,107240.0,1.93936222]
["bitfinex","BTCUSD",1748052163313,0.25835414,107250.0,107240.0,1.05611974]
["bitfinex","BTCUSD",1748052163516,0.23038387,107250.0,107240.0,1.69322818]
["bitfinex","BTCUSD",1748052164773,0.23038387,107250.0,107240.0,1.04126818]
["bitfinex","BTCUSD",1748052165015,0.23038387,107250.0,107240.0,1.69322818]
["bitfinex","BTCUSD",1748052165711,0.23038387,107250.0,107240.0,1.66712244]
["bitfinex","BTCUSD",1748052166117,0.23038387,107250.0,107240.0,1.66708244]
["bitfinex","BTCUSD",1748052166750,0.23038387,107250.0,107240.0,0.88478011]
["bitfinex","BTCUSD",1748052166973,0.23038387,107250.0,107240.0,1.50410011]
["bitfinex","BTCUSD",1748052167191,0.39357052,107250.0,107240.0,0.51214011]
["bitfinex","BTCUSD",1748052167402,0.39357052,107250.0,107240.0,1.16406011]
["bitfinex","BTCUSD",1748052167612,0.39357052,107250.0,107240.0,1.40406011]
["bitfinex","BTCUSD",1748052168047,0.39357052,107250.0,107240.0,1.39516]
["bitfinex","BTCUSD",1748052168254,0.39157052,107250.0,107240.0,1.39416]
["bitfinex","BTCUSD",1748052168464,0.39157052,107250.0,107240.0,1.05416]
["bitfinex","BTCUSD",1748052168674,0.39657052,107250.0,107240.0,1.05416]
["bitfinex","BTCUSD",1748052168883,0.39657052,107250.0,107240.0,1.39416]
["bitfinex","BTCUSD",1748052169083,0.39657052,107250.0,107240.0,0.40224]
["bitfinex","BTCUSD",1748052169311,0.39657052,107250.0,107240.0,1.0542]
["bitfinex","BTCUSD",1748052170550,0.32292943,107250.0,107240.0,1.0542]
["bitfinex","BTCUSD",1748052172121,0.21251197,107230.0,107210.0,0.35454085]
["bitfinex","BTCUSD",1748052172314,0.21251197,107230.0,107220.0,0.696235]
["bitfinex","BTCUSD",1748052172497,0.21251197,107230.0,107220.0,0.796235]
["bitfinex","BTCUSD",1748052172941,0.17941197,107230.0,107220.0,0.9245605]
["bitfinex","BTCUSD",1748052173183,0.14921197,107230.0,107220.0,0.9245605]
["bitfinex","BTCUSD",1748052173377,0.14921197,107230.0,107220.0,1.21324694]
["bitfinex","BTCUSD",1748052173574,0.14921197,107230.0,107220.0,1.21282967]
["bitfinex","BTCUSD",1748052173721,0.14921197,107230.0,107220.0,1.22215611]
["bitfinex","BTCUSD",1748052173930,0.21251007,107240.0,107230.0,0.11898923]
["bitfinex","BTCUSD",1748052174136,0.15852285,107240.0,107230.0,0.91293215]
["bitfinex","BTCUSD",1748052174340,0.16784738,107240.0,107230.0,0.91060103]
["bitfinex","BTCUSD",1748052174535,0.18189806,107240.0,107230.0,0.77817585]
["bitfinex","BTCUSD",1748052174746,0.21339806,107240.0,107230.0,0.77817585]
["bitfinex","BTCUSD",1748052175322,0.21339806,107240.0,107230.0,1.18145585]
["bitfinex","BTCUSD",1748052175508,0.21339806,107240.0,107230.0,1.83345585]
["bitfinex","BTCUSD",1748052175816,0.0642,107240.0,107230.0,1.93990423]
["bitfinex","BTCUSD",1748052175979,0.16784755,107240.0,107230.0,1.94922989]
["bitfinex","BTCUSD",1748052176306,0.17717199,107240.0,107230.0,1.94922989]
["bitfinex","BTCUSD",1748052176818,0.16784755,107240.0,107230.0,1.94922989]
["bitfinex","BTCUSD",1748052177006,0.16784755,107240.0,107230.0,1.55609585]
["bitfinex","BTCUSD",1748052177167,0.22272285,107240.0,107230.0,1.83545585]
["bitfinex","BTCUSD",1748052180905,0.22272285,107240.0,107230.0,1.70682285]
["bitfinex","BTCUSD",1748052182321,0.22276012,107250.0,107230.0,1.84857247]
["bitfinex","BTCUSD",1748052182597,0.00932461,107240.0,107230.0,1.75990001]
["bitfinex","BTCUSD",1748052182856,0.01879868,107250.0,107240.0,0.48695308]
["bitfinex","BTCUSD",1748052183053,0.1866304,107250.0,107240.0,0.80126381]
["bitfinex","BTCUSD",1748052183259,0.1866304,107250.0,107240.0,0.81058825]
["bitfinex","BTCUSD",1748052183519,0.1866304,107250.0,107240.0,0.79193928]
["bitfinex","BTCUSD",1748052183762,0.1959544,107250.0,107240.0,0.81058833]
["bitfinex","BTCUSD",1748052183937,0.03744608,107250.0,107240.0,0.81991268]
["bitfinex","BTCUSD",1748052184161,0.02812234,107250.0,107240.0,0.85534261]
["bitfinex","BTCUSD",1748052184390,0.03744617,107250.0,107240.0,0.85534261]
["bitfinex","BTCUSD",1748052184610,0.02812234,107250.0,107240.0,0.85534261]
["bitfinex","BTCUSD",1748052184732,0.02812234,107250.0,107240.0,0.63880636]
["bitfinex","BTCUSD",1748052184951,0.03744608,107250.0,107240.0,0.71713934]
["bitfinex","BTCUSD",1748052185158,0.03744608,107250.0,107240.0,0.72646413]
["bitfinex","BTCUSD",1748052185159,0.04677,107250.0,107240.0,0.72646413]
["bitfinex","BTCUSD",1748052185685,0.03944608,107250.0,107240.0,0.72646413]
["bitfinex","BTCUSD",1748052186341,0.04877,107250.0,107240.0,0.72646413]
["bitfinex","BTCUSD",1748052186488,0.18863092,107250.0,107240.0,0.98717551]
["bitfinex","BTCUSD",1748052186809,0.25273092,107250.0,107240.0,0.98717551]
["bitfinex","BTCUSD",1748052186968,0.09422234,107250.0,107240.0,1.08604534]
["bitfinex","BTCUSD",1748052187174,0.03944617,107250.0,107240.0,1.18604534]
["bitfinex","BTCUSD",1748052187682,0.00215198,107250.0,107240.0,1.59944534]
["bitfinex","BTCUSD",1748052187895,0.00015198,107250.0,107240.0,1.62944534]
["bitfinex","BTCUSD",1748052188496,0.00015198,107250.0,107240.0,1.65824534]
["bitfinex","BTCUSD",1748052188693,0.00015198,107250.0,107240.0,1.27294391]
["bitfinex","BTCUSD",1748052188895,0.00015198,107250.0,107240.0,1.27494391]
["bitfinex","BTCUSD",1748052189299,0.00015198,107250.0,107240.0,1.68834391]
["bitfinex","BTCUSD",1748052189524,0.00015198,107250.0,107240.0,1.66224534]
["bitfinex","BTCUSD",1748052189732,0.00015198,107250.0,107240.0,1.68833743]
["bitfinex","BTCUSD",1748052190129,0.00015198,107250.0,107240.0,1.27493743]
["bitfinex","BTCUSD",1748052190550,0.00015198,107250.0,107240.0,1.24884534]
["bitfinex","BTCUSD",1748052192295,0.00015198,107250.0,107240.0,0.96948534]
["bitfinex","BTCUSD",1748052192506,0.00015198,107250.0,107240.0,1.22000534]
["bitfinex","BTCUSD",1748052192714,0.00015198,107250.0,107240.0,1.48728345]
["bitfinex","BTCUSD",1748052193862,0.00015198,107250.0,107240.0,1.45728345]
["bitfinex","BTCUSD",1748052194944,0.00015198,107250.0,107240.0,1.48335197]
["bitfinex","BTCUSD",1748052195148,0.00015198,107250.0,107240.0,1.49449645]
["bitfinex","BTCUSD",1748052196120,0.00015198,107250.0,107240.0,1.55399645]
["bitfinex","BTCUSD",1748052197653,0.00015198,107250.0,107240.0,1.82111296]
["bitfinex","BTCUSD",1748052198061,0.00015198,107250.0,107240.0,2.23451296]
["bitfinex","BTCUSD",1748052198491,0.0641,107270.0,107260.0,0.47238753]
["bitfinex","BTCUSD",1748052198692,0.09186306,107280.0,107270.0,0.47759438]
["bitfinex","BTCUSD",1748052198891,0.10118402,107280.0,107270.0,1.47990843]
["bitfinex","BTCUSD",1748052199099,0.0918628,107280.0,107270.0,1.48923009]
["bitfinex","BTCUSD",1748052199295,0.14917837,107300.0,107280.0,0.47758309]
["bitfinex","BTCUSD",1748052199296,0.22996951,107290.0,107280.0,0.47758309]
["bitfinex","BTCUSD",1748052199527,0.0813471,107290.0,107280.0,2.00501455]
["bitfinex","BTCUSD",1748052199746,0.09066693,107290.0,107280.0,2.09456011]
["bitfinex","BTCUSD",1748052199971,0.0813464,107290.0,107280.0,2.09456011]
["bitfinex","BTCUSD",1748052200315,0.00982631,107290.0,107280.0,2.09456011]
["bitfinex","BTCUSD",1748052200517,0.00050648,107290.0,107280.0,2.10347251]
["bitfinex","BTCUSD",1748052200763,0.00050648,107290.0,107280.0,2.20347251]
["bitfinex","BTCUSD",1748052200963,0.00982631,107290.0,107280.0,2.20347251]
["bitfinex","BTCUSD",1748052201269,0.00050648,107290.0,107280.0,2.20347251]
["bitfinex","BTCUSD",1748052201608,0.00350648,107290.0,107280.0,2.20447251]
["bitfinex","BTCUSD",1748052201807,0.00350648,107290.0,107280.0,1.93709982]
["bitfinex","BTCUSD",1748052202008,0.00350648,107290.0,107280.0,1.93809982]
["bitfinex","BTCUSD",1748052202212,0.00350648,107290.0,107280.0,1.96999982]
["bitfinex","BTCUSD",1748052203081,0.00050648,107290.0,107280.0,1.96899982]
["bitfinex","BTCUSD",1748052203284,0.00050648,107290.0,107280.0,2.38239982]
["bitfinex","BTCUSD",1748052203285,0.00250648,107290.0,107280.0,2.38239982]
["bitfinex","BTCUSD",1748052203835,0.00250648,107290.0,107280.0,2.35049982]
["bitfinex","BTCUSD",1748052204227,0.02114606,107290.0,107280.0,1.87291673]
["bitfinex","BTCUSD",1748052204435,0.03046598,107290.0,107280.0,1.72893704]
["bitfinex","BTCUSD",1748052204641,0.11090642,107290.0,107280.0,1.99595897]
["bitfinex","BTCUSD",1748052204848,0.11090634,107290.0,107280.0,1.99595897]
["bitfinex","BTCUSD",1748052205049,0.06116598,107290.0,107280.0,1.99595897]
["bitfinex","BTCUSD",1748052205272,0.00250648,107290.0,107280.0,1.99595897]
["bitfinex","BTCUSD",1748052205798,0.01182631,107290.0,107280.0,1.99595897]
["bitfinex","BTCUSD",1748052206243,0.01182631,107290.0,107280.0,2.35049982]
["bitfinex","BTCUSD",1748052206445,0.02114623,107290.0,107280.0,2.35049982]
["bitfinex","BTCUSD",1748052206847,0.00250648,107290.0,107280.0,2.35049982]
["bitfinex","BTCUSD",1748052207586,0.00250648,107290.0,107280.0,2.38369982]
["bitfinex","BTCUSD",1748052207782,0.05905498,107310.0,107300.0,0.41390095]
["bitfinex","BTCUSD",1748052207983,0.06852551,107310.0,107300.0,1.89108151]
["bitfinex","BTCUSD",1748052208202,0.10854421,107310.0,107300.0,1.89108151]
["bitfinex","BTCUSD",1748052208364,0.10854482,107310.0,107300.0,1.89108169]
["bitfinex","BTCUSD",1748052208551,0.08990733,107310.0,107300.0,1.90971988]
["bitfinex","BTCUSD",1748052208782,0.08058871,107310.0,107300.0,1.90971988]
["bitfinex","BTCUSD",1748052208980,0.0992262,107310.0,107300.0,1.90971988]
["bitfinex","BTCUSD",1748052209187,0.25032693,107310.0,107300.0,1.89108169]
["bitfinex","BTCUSD",1748052209433,0.25432693,107310.0,107300.0,1.89108169]
["bitfinex","BTCUSD",1748052209809,0.25432693,107310.0,107300.0,1.88176246]
["bitfinex","BTCUSD",1748052209810,0.24500866,107310.0,107300.0,1.88176246]
["bitfinex","BTCUSD",1748052210012,0.23569013,107310.0,107300.0,1.88176246]
["bitfinex","BTCUSD",1748052210329,0.23569013,107310.0,107300.0,1.89108169]
["bitfinex","BTCUSD",1748052211655,0.23569013,107310.0,107300.0,1.89995117]
["bitfinex","BTCUSD",1748052211854,0.23569013,107310.0,107300.0,1.88131263]
["bitfinex","BTCUSD",1748052212298,0.22278311,107350.0,107330.0,0.00931688]
["bitfinex","BTCUSD",1748052212502,0.21847525,107340.0,107320.0,0.39000992]
["bitfinex","BTCUSD",1748052212675,0.18847525,107340.0,107330.0,1.38196396]
["bitfinex","BTCUSD",1748052212908,0.18847525,107340.0,107330.0,1.379635]
["bitfinex","BTCUSD",1748052213280,0.20915906,107340.0,107330.0,1.49330311]
["bitfinex","BTCUSD",1748052213695,0.08073211,107340.0,107330.0,1.52647728]
["bitfinex","BTCUSD",1748052213877,0.23910692,107340.0,107330.0,1.52647746]
["bitfinex","BTCUSD",1748052214036,0.23910692,107340.0,107330.0,1.51716093]
["bitfinex","BTCUSD",1748052214245,0.23910692,107340.0,107330.0,1.53579426]
["bitfinex","BTCUSD",1748052214641,0.23910692,107340.0,107330.0,1.54466374]
["bitfinex","BTCUSD",1748052214845,0.09936405,107340.0,107330.0,1.6342093]
["bitfinex","BTCUSD",1748052215049,0.24642311,107340.0,107330.0,1.6342093]
["bitfinex","BTCUSD",1748052215263,0.24210736,107340.0,107330.0,1.61557597]
["bitfinex","BTCUSD",1748052215668,0.24010736,107340.0,107330.0,1.61557597]
["bitfinex","BTCUSD",1748052216002,0.24010736,107340.0,107330.0,1.33637597]
["bitfinex","BTCUSD",1748052216209,0.23710736,107340.0,107330.0,1.61553597]
["bitfinex","BTCUSD",1748052216405,0.22779135,107340.0,107330.0,1.38842448]
["bitfinex","BTCUSD",1748052216612,0.22879135,107340.0,107330.0,1.38842448]
["bitfinex","BTCUSD",1748052218052,0.22879135,107340.0,107330.0,0.73454448]
["bitfinex","BTCUSD",1748052218293,0.22879135,107340.0,107330.0,1.38842448]
["bitfinex","BTCUSD",1748052220654,0.22879135,107340.0,107330.0,1.40296533]
["bitfinex","BTCUSD",1748052222079,0.22879135,107340.0,107330.0,1.41410981]
["bitfinex","BTCUSD",1748052224030,0.22879135,107340.0,107330.0,1.68098872]
["bitfinex","BTCUSD",1748052225184,0.22879135,107340.0,107330.0,1.80397362]
["bitfinex","BTCUSD",1748052225369,0.21947525,107340.0,107330.0,1.68098872]
["bitfinex","BTCUSD",1748052225793,0.21947525,107340.0,107330.0,1.6846958]
["bitfinex","BTCUSD",1748052226213,0.21947525,107340.0,107330.0,1.01627495]
["bitfinex","BTCUSD",1748052226452,0.21947525,107340.0,107330.0,1.67003495]
["bitfinex","BTCUSD",1748052226816,0.21947525,107340.0,107330.0,2.01003495]
["bitfinex","BTCUSD",1748052227228,0.21947525,107340.0,107330.0,1.73091495]
["bitfinex","BTCUSD",1748052227406,0.21947525,107340.0,107330.0,2.01003495]
["bitfinex","BTCUSD",1748052231213,0.21847525,107340.0,107330.0,2.01003495]
["bitfinex","BTCUSD",1748052231414,0.21847525,107340.0,107330.0,1.99518339]
["bitfinex","BTCUSD",1748052234007,0.21847525,107340.0,107330.0,2.00450044]
["bitfinex","BTCUSD",1748052234499,0.19614755,107340.0,107330.0,2.10885133]
["bitfinex","BTCUSD",1748052234950,0.0377723,107340.0,107330.0,2.2315709]
["bitfinex","BTCUSD",1748052235169,0.03931558,107340.0,107330.0,2.2315709]
["bitfinex","BTCUSD",1748052236131,0.04863133,107340.0,107330.0,2.2315709]
["bitfinex","BTCUSD",1748052236351,0.03931558,107340.0,107330.0,2.2315709]
["bitfinex","BTCUSD",1748052236751,0.05794718,107340.0,107330.0,2.2315709]
["bitfinex","BTCUSD",1748052236962,0.05794709,107340.0,107330.0,2.2315709]
["bitfinex","BTCUSD",1748052238679,0.04863125,107340.0,107330.0,2.2315709]
["bitfinex","BTCUSD",1748052239223,0.03931558,107340.0,107330.0,2.2315709]
["bitfinex","BTCUSD",1748052239344,0.01863125,107340.0,107330.0,2.2315709]
["bitfinex","BTCUSD",1748052239548,0.01863125,107340.0,107330.0,2.35764896]
["bitfinex","BTCUSD",1748052239999,0.09178645,107350.0,107340.0,0.48682962]
["bitfinex","BTCUSD",1748052240346,0.09178645,107350.0,107340.0,1.34422244]
["bitfinex","BTCUSD",1748052240965,0.25014668,107350.0,107340.0,1.32559102]
["bitfinex","BTCUSD",1748052241157,0.25014668,107350.0,107340.0,1.33490686]
["bitfinex","BTCUSD",1748052241297,0.10110134,107350.0,107340.0,1.34422244]
["bitfinex","BTCUSD",1748052241519,0.10110134,107350.0,107340.0,1.35309192]
["bitfinex","BTCUSD",1748052241686,0.11041657,107350.0,107340.0,1.35309192]
["bitfinex","BTCUSD",1748052241890,0.25014756,107350.0,107340.0,1.34377634]
["bitfinex","BTCUSD",1748052242131,0.25014756,107350.0,107340.0,1.35309201]
["bitfinex","BTCUSD",1748052243054,0.25014756,107350.0,107340.0,1.3344605]
["bitfinex","BTCUSD",1748052243260,0.2408325,107350.0,107340.0,1.06758159]
["bitfinex","BTCUSD",1748052243468,0.2408325,107350.0,107340.0,1.07689743]
["bitfinex","BTCUSD",1748052243677,0.1490628,107370.0,107360.0,0.1322642]
["bitfinex","BTCUSD",1748052243678,0.07351324,107370.0,107360.0,0.1322642]
["bitfinex","BTCUSD",1748052243885,0.0331,107370.0,107360.0,2.08550343]
["bitfinex","BTCUSD",1748052244129,0.250453,107380.0,107370.0,0.47747978]
["bitfinex","BTCUSD",1748052244331,0.10144947,107380.0,107370.0,1.46987369]
["bitfinex","BTCUSD",1748052244540,0.10144947,107380.0,107370.0,1.47918675]
["bitfinex","BTCUSD",1748052244751,0.07351202,107380.0,107370.0,1.75537864]
["bitfinex","BTCUSD",1748052244969,0.0331,107380.0,107370.0,1.8449242]
["bitfinex","BTCUSD",1748052245192,0.0905345,107390.0,107380.0,0.4867807]
["bitfinex","BTCUSD",1748052245405,0.10930974,107390.0,107380.0,1.72905461]
["bitfinex","BTCUSD",1748052245616,0.07206304,107390.0,107380.0,1.72905461]
["bitfinex","BTCUSD",1748052245834,0.01877438,107390.0,107380.0,1.73836672]
["bitfinex","BTCUSD",1748052246051,0.02808588,107390.0,107380.0,1.73836672]
["bitfinex","BTCUSD",1748052246701,0.0031518,107390.0,107380.0,1.85159482]
["bitfinex","BTCUSD",1748052246869,0.00946304,107390.0,107380.0,1.87763633]
["bitfinex","BTCUSD",1748052247151,0.0021518,107390.0,107380.0,1.87763633]
["bitfinex","BTCUSD",1748052247324,0.0051518,107390.0,107380.0,1.87763633]
["bitfinex","BTCUSD",1748052247479,0.01446287,107390.0,107380.0,1.87763633]
["bitfinex","BTCUSD",1748052247680,0.02377411,107390.0,107380.0,1.87763633]
["bitfinex","BTCUSD",1748052247929,0.02077411,107390.0,107380.0,1.87763633]
["bitfinex","BTCUSD",1748052248137,0.02077411,107390.0,107380.0,1.86282327]
["bitfinex","BTCUSD",1748052248354,0.01146296,107390.0,107380.0,1.86282327]
["bitfinex","BTCUSD",1748052248479,0.0021518,107390.0,107380.0,1.83678176]
["bitfinex","BTCUSD",1748052248734,0.0001518,107390.0,107380.0,1.86278603]
["bitfinex","BTCUSD",1748052248937,0.00946287,107390.0,107380.0,1.86278603]
["bitfinex","BTCUSD",1748052249188,0.02808553,107390.0,107380.0,1.86278603]
["bitfinex","BTCUSD",1748052249438,0.0001518,107390.0,107380.0,1.86278603]
["bitfinex","BTCUSD",1748052249599,0.00946296,107390.0,107380.0,1.83678176]
["bitfinex","BTCUSD",1748052250305,0.02808562,107390.0,107380.0,1.83678176]
["bitfinex","BTCUSD",1748052250511,0.0001518,107390.0,107380.0,1.83678176]
["bitfinex","BTCUSD",1748052250711,0.00946287,107390.0,107380.0,1.83678176]
["bitfinex","BTCUSD",1748052251002,0.0001518,107390.0,107380.0,1.83678176]
["bitfinex","BTCUSD",1748052251793,0.0001518,107390.0,107380.0,1.96688176]
["bitfinex","BTCUSD",1748052252397,0.0001518,107390.0,107380.0,2.23376067]
["bitfinex","BTCUSD",1748052252844,0.00946296,107390.0,107380.0,1.96688176]
["bitfinex","BTCUSD",1748052253193,0.00946296,107390.0,107380.0,2.38128176]
["bitfinex","BTCUSD",1748052253399,0.00946287,107390.0,107380.0,2.38128176]
["bitfinex","BTCUSD",1748052253620,0.00946287,107390.0,107380.0,2.38228176]
["bitfinex","BTCUSD",1748052253825,0.02808561,107390.0,107380.0,2.38228176]
["bitfinex","BTCUSD",1748052254056,0.02808553,107390.0,107380.0,2.38228176]
["bitfinex","BTCUSD",1748052254259,0.01877411,107390.0,107380.0,2.35218176]
["bitfinex","BTCUSD",1748052254635,0.01877411,107390.0,107380.0,2.07310176]
["bitfinex","BTCUSD",1748052254836,0.01877411,107390.0,107380.0,2.35206176]
["bitfinex","BTCUSD",1748052256045,0.01877411,107390.0,107380.0,1.70042176]
["bitfinex","BTCUSD",1748052256282,0.02808544,107390.0,107380.0,2.35194176]
["bitfinex","BTCUSD",1748052257045,0.01877411,107390.0,107380.0,2.36669349]
["bitfinex","BTCUSD",1748052258052,0.03739694,107390.0,107380.0,2.36669349]
["bitfinex","BTCUSD",1748052258388,0.02808544,107390.0,107380.0,2.36669349]
["bitfinex","BTCUSD",1748052258589,0.02808544,107390.0,107380.0,2.09981458]
["bitfinex","BTCUSD",1748052258824,0.02808544,107390.0,107380.0,2.36669349]
["bitfinex","BTCUSD",1748052259067,0.03739686,107390.0,107380.0,2.36669349]
["bitfinex","BTCUSD",1748052260079,0.01877411,107390.0,107380.0,2.36669349]
["bitfinex","BTCUSD",1748052260668,0.02808553,107390.0,107380.0,2.36669349]
["bitfinex","BTCUSD",1748052261618,0.01877411,107390.0,107380.0,2.36669349]
["bitfinex","BTCUSD",1748052261819,0.02808553,107390.0,107380.0,2.36669349]
["bitfinex","BTCUSD",1748052262308,0.02808553,107390.0,107380.0,2.19064788]
["bitfinex","BTCUSD",1748052262698,0.02808553,107390.0,107380.0,2.32288773]
["bitfinex","BTCUSD",1748052262907,0.03739712,107390.0,107380.0,2.32288773]
["bitfinex","BTCUSD",1748052263319,0.02808553,107390.0,107380.0,2.58976664]
["bitfinex","BTCUSD",1748052264129,0.03739712,107390.0,107380.0,2.58976664]
["bitfinex","BTCUSD",1748052264271,0.03739712,107390.0,107380.0,2.60430749]
["bitfinex","BTCUSD",1748052264683,0.02808553,107390.0,107380.0,2.60430749]
["bitfinex","BTCUSD",1748052264927,0.03739703,107390.0,107380.0,2.60430749]
["bitfinex","BTCUSD",1748052265423,0.03739712,107390.0,107380.0,2.60430749]
["bitfinex","BTCUSD",1748052265651,0.03739712,107390.0,107380.0,3.00598749]
["bitfinex","BTCUSD",1748052266362,0.0467088,107390.0,107380.0,3.00598749]
["bitfinex","BTCUSD",1748052266676,0.25949915,107390.0,107380.0,1.25121686]
["bitfinex","BTCUSD",1748052266889,0.2315649,107390.0,107380.0,1.8131113]
["bitfinex","BTCUSD",1748052267099,0.2315649,107390.0,107380.0,2.07999021]
["bitfinex","BTCUSD",1748052267721,0.2315649,107390.0,107380.0,1.11781512]
["bitfinex","BTCUSD",1748052267933,0.2315649,107390.0,107380.0,1.17870121]
["bitfinex","BTCUSD",1748052268139,0.2315649,107390.0,107380.0,0.86730121]
["bitfinex","BTCUSD",1748052268342,0.2315649,107390.0,107380.0,1.51870121]
["bitfinex","BTCUSD",1748052268913,0.2315649,107390.0,107380.0,1.50394948]
["bitfinex","BTCUSD",1748052269119,0.2315649,107390.0,107380.0,0.85254948]
["bitfinex","BTCUSD",1748052269338,0.2315649,107390.0,107380.0,1.16394948]
["bitfinex","BTCUSD",1748052269739,0.2315649,107390.0,107380.0,1.50394948]
["bitfinex","BTCUSD",1748052270070,0.2315649,107390.0,107380.0,0.85254948]
["bitfinex","BTCUSD",1748052270211,0.2315649,107390.0,107380.0,1.50398948]
["bitfinex","BTCUSD",1748052270825,0.2315649,107390.0,107380.0,2.09450339]
["bitfinex","BTCUSD",1748052271030,0.2315649,107390.0,107380.0,1.54736586]
["bitfinex","BTCUSD",1748052271242,0.08257438,107390.0,107380.0,2.22678297]
["bitfinex","BTCUSD",1748052271450,0.0639518,107390.0,107380.0,2.33086938]
["bitfinex","BTCUSD",1748052271653,0.05017411,107390.0,107380.0,2.33086938]
["bitfinex","BTCUSD",1748052271870,0.00946304,107390.0,107380.0,2.33086938]
["bitfinex","BTCUSD",1748052272095,0.01877446,107390.0,107380.0,2.33086938]
["bitfinex","BTCUSD",1748052272603,0.00946304,107390.0,107380.0,2.33086938]
["bitfinex","BTCUSD",1748052272840,0.01877446,107390.0,107380.0,2.33086938]
["bitfinex","BTCUSD",1748052273042,0.0001518,107390.0,107380.0,2.3568749]
["bitfinex","BTCUSD",1748052273224,0.00946287,107390.0,107380.0,2.62375381]
["bitfinex","BTCUSD",1748052273619,0.0001518,107390.0,107380.0,2.62375381]
["bitfinex","BTCUSD",1748052274705,0.00946287,107390.0,107380.0,2.62375381]
["bitfinex","BTCUSD",1748052274924,0.0001518,107390.0,107380.0,2.62375381]
["bitfinex","BTCUSD",1748052275115,0.0001518,107390.0,107380.0,2.65337333]
["bitfinex","BTCUSD",1748052275321,0.05923192,107400.0,107390.0,0.48676811]
["bitfinex","BTCUSD",1748052275461,0.05973781,107400.0,107390.0,1.11007149]
["bitfinex","BTCUSD",1748052275673,0.2396136,107400.0,107390.0,1.12676577]
["bitfinex","BTCUSD",1748052275888,0.2396136,107400.0,107390.0,1.18352186]
["bitfinex","BTCUSD",1748052276051,0.2396136,107400.0,107390.0,1.15751634]
["bitfinex","BTCUSD",1748052276724,0.2396136,107400.0,107390.0,1.14820484]
["bitfinex","BTCUSD",1748052276920,0.2396136,107400.0,107390.0,1.16682794]
["bitfinex","BTCUSD",1748052277129,0.23030322,107400.0,107390.0,0.16851145]
["bitfinex","BTCUSD",1748052277329,0.22120134,107390.0,107380.0,0.51054948]
["bitfinex","BTCUSD",1748052277529,0.22120134,107390.0,107380.0,1.15032]
["bitfinex","BTCUSD",1748052277842,0.22120134,107390.0,107380.0,2.08083391]
["bitfinex","BTCUSD",1748052277997,0.22120134,107390.0,107380.0,1.74083391]
["bitfinex","BTCUSD",1748052278590,0.22120134,107390.0,107380.0,2.1008624]
["bitfinex","BTCUSD",1748052278793,0.22120134,107390.0,107380.0,2.0080644]
["bitfinex","BTCUSD",1748052279436,0.22120134,107390.0,107380.0,2.0090644]
["bitfinex","BTCUSD",1748052279868,0.22120134,107390.0,107380.0,1.9777174]
["bitfinex","BTCUSD",1748052283861,0.22120134,107390.0,107380.0,1.96659046]
["bitfinex","BTCUSD",1748052284071,0.22120134,107390.0,107380.0,1.69971155]
["bitfinex","BTCUSD",1748052284250,0.22120134,107390.0,107380.0,1.96659046]
["bitfinex","BTCUSD",1748052284799,0.22120134,107390.0,107380.0,2.08020556]
["bitfinex","BTCUSD",1748052284800,0.23051293,107390.0,107380.0,2.08020556]
["bitfinex","BTCUSD",1748052285001,0.22851293,107390.0,107380.0,2.08020556]
["bitfinex","BTCUSD",1748052285207,0.21920134,107390.0,107380.0,2.0913325]
["bitfinex","BTCUSD",1748052285684,0.21188966,107390.0,107380.0,1.9777174]
["bitfinex","BTCUSD",1748052289912,0.21188966,107390.0,107380.0,2.09133241]
["bitfinex","BTCUSD",1748052290240,0.21188966,107390.0,107380.0,2.10995759]
["bitfinex","BTCUSD",1748052290438,0.18098966,107390.0,107380.0,2.10064522]
["bitfinex","BTCUSD",1748052292393,0.18098966,107390.0,107380.0,1.82172522]
["bitfinex","BTCUSD",1748052292594,0.21198966,107390.0,107380.0,1.96663046]
["bitfinex","BTCUSD",1748052294916,0.21198966,107390.0,107380.0,1.71374858]
["bitfinex","BTCUSD",1748052295117,0.21198966,107390.0,107380.0,1.99270858]
["bitfinex","BTCUSD",1748052297718,0.21198966,107390.0,107380.0,2.00383552]
["bitfinex","BTCUSD",1748052298371,0.21198966,107390.0,107380.0,2.10813799]
["bitfinex","BTCUSD",1748052298575,0.21198966,107390.0,107380.0,2.12676317]
["bitfinex","BTCUSD",1748052298777,0.21198966,107390.0,107380.0,1.61425886]
["bitfinex","BTCUSD",1748052298980,0.01862318,107390.0,107380.0,1.36876815]
["bitfinex","BTCUSD",1748052299409,0.03724618,107390.0,107380.0,1.37808017]
["bitfinex","BTCUSD",1748052299963,0.03724618,107390.0,107380.0,1.36695323]
["bitfinex","BTCUSD",1748052300566,0.02793442,107390.0,107380.0,1.36695323]
["bitfinex","BTCUSD",1748052300772,0.01862266,107390.0,107380.0,1.81103964]
["bitfinex","BTCUSD",1748052300980,0.06984592,107390.0,107380.0,1.81103964]
["bitfinex","BTCUSD",1748052301307,0.06053416,107390.0,107380.0,1.81103964]
["bitfinex","BTCUSD",1748052301701,0.04241661,107400.0,107390.0,0.12291586]
["bitfinex","BTCUSD",1748052302001,0.09403805,107400.0,107390.0,0.71342977]
["bitfinex","BTCUSD",1748052302295,0.21001384,107400.0,107390.0,1.0627411]
["bitfinex","BTCUSD",1748052302499,0.21001384,107400.0,107390.0,1.07205234]
["bitfinex","BTCUSD",1748052302500,0.06103788,107400.0,107390.0,1.07205234]
["bitfinex","BTCUSD",1748052302702,0.01912707,107400.0,107390.0,1.07205234]
["bitfinex","BTCUSD",1748052302863,0.02843797,107400.0,107390.0,1.07205234]
["bitfinex","BTCUSD",1748052303484,0.00050589,107400.0,107390.0,1.44301766]
["bitfinex","BTCUSD",1748052303684,0.00981627,107400.0,107390.0,1.44301766]
["bitfinex","BTCUSD",1748052303884,0.01912673,107400.0,107390.0,1.44301766]
["bitfinex","BTCUSD",1748052304085,0.00050589,107400.0,107390.0,1.44301766]
["bitfinex","BTCUSD",1748052304291,0.01912673,107400.0,107390.0,1.44301766]
["bitfinex","BTCUSD",1748052304705,0.01912673,107400.0,107390.0,1.4541446]
["bitfinex","BTCUSD",1748052305032,0.05853745,107400.0,107390.0,0.92038678]
["bitfinex","BTCUSD",1748052305233,0.06784826,107400.0,107390.0,1.8558246]
["bitfinex","BTCUSD",1748052305411,0.05853745,107400.0,107390.0,1.8558246]
["bitfinex","BTCUSD",1748052305591,0.06784835,107400.0,107390.0,1.8558246]
["bitfinex","BTCUSD",1748052305789,0.05853745,107400.0,107390.0,1.58894569]
["bitfinex","BTCUSD",1748052305997,0.01912673,107400.0,107390.0,1.58894569]
["bitfinex","BTCUSD",1748052306345,0.02843745,107400.0,107390.0,1.58894569]
["bitfinex","BTCUSD",1748052306761,0.02843745,107400.0,107390.0,1.8558246]
["bitfinex","BTCUSD",1748052306964,0.01912673,107400.0,107390.0,1.8558246]
["bitfinex","BTCUSD",1748052307162,0.05853754,107400.0,107390.0,2.5016646]
["bitfinex","BTCUSD",1748052308110,0.01912673,107400.0,107390.0,2.5016646]
["bitfinex","BTCUSD",1748052308297,0.02843745,107400.0,107390.0,2.5016646]
["bitfinex","BTCUSD",1748052308932,0.05853745,107400.0,107390.0,2.52774305]
["bitfinex","BTCUSD",1748052309133,0.01912673,107400.0,107390.0,2.52774305]
["bitfinex","BTCUSD",1748052309309,0.02843754,107400.0,107390.0,2.52774305]
["bitfinex","BTCUSD",1748052309452,0.02843754,107400.0,107390.0,2.54257898]
["bitfinex","BTCUSD",1748052309659,0.00981618,107400.0,107390.0,2.54257898]
["bitfinex","BTCUSD",1748052309877,0.01912664,107400.0,107390.0,2.54257898]
["bitfinex","BTCUSD",1748052310291,0.00981618,107400.0,107390.0,2.54257898]
["bitfinex","BTCUSD",1748052310492,0.01912664,107400.0,107390.0,2.54257898]
["bitfinex","BTCUSD",1748052310818,0.00050589,107400.0,107390.0,2.95597898]
["bitfinex","BTCUSD",1748052311029,0.00050589,107400.0,107390.0,2.99708057]
["bitfinex","BTCUSD",1748052312264,0.00050589,107400.0,107390.0,2.35124057]
["bitfinex","BTCUSD",1748052312471,0.00050589,107400.0,107390.0,2.99700057]
["bitfinex","BTCUSD",1748052312669,0.00050589,107400.0,107390.0,2.95367363]
["bitfinex","BTCUSD",1748052314264,0.00981618,107400.0,107390.0,2.95367363]
["bitfinex","BTCUSD",1748052314815,0.01912664,107400.0,107390.0,2.95367363]
["bitfinex","BTCUSD",1748052314940,0.00981618,107400.0,107390.0,2.95367363]
["bitfinex","BTCUSD",1748052316024,0.04271618,107400.0,107390.0,2.95367363]
["bitfinex","BTCUSD",1748052316468,0.19169197,107400.0,107390.0,2.5332152]
["bitfinex","BTCUSD",1748052316671,0.23190304,107400.0,107390.0,2.53071544]
["bitfinex","BTCUSD",1748052316872,0.23190304,107400.0,107390.0,2.66817249]
["bitfinex","BTCUSD",1748052317047,0.23190304,107400.0,107390.0,2.6588609]
["bitfinex","BTCUSD",1748052317277,0.22259249,107400.0,107390.0,2.55456814]
["bitfinex","BTCUSD",1748052317500,0.21328168,107400.0,107390.0,2.53042036]
["bitfinex","BTCUSD",1748052317707,0.21328168,107400.0,107390.0,2.5415408]
["bitfinex","BTCUSD",1748052318252,0.21328168,107400.0,107390.0,2.36691356]
["bitfinex","BTCUSD",1748052318429,0.21328168,107400.0,107390.0,2.65514532]
["bitfinex","BTCUSD",1748052320930,0.21328168,107400.0,107390.0,2.24174532]
["bitfinex","BTCUSD",1748052322114,0.21328168,107400.0,107390.0,2.25105682]
["bitfinex","BTCUSD",1748052322292,0.21328168,107400.0,107390.0,2.51793591]
["bitfinex","BTCUSD",1748052322518,0.21328168,107400.0,107390.0,2.251057]
["bitfinex","BTCUSD",1748052323340,0.18238168,107400.0,107390.0,2.5272475]
["bitfinex","BTCUSD",1748052323988,0.00050589,107400.0,107390.0,2.54587024]
["bitfinex","BTCUSD",1748052324192,0.01912655,107400.0,107390.0,2.54587024]
["bitfinex","BTCUSD",1748052325150,0.02843719,107400.0,107390.0,2.54587024]
["bitfinex","BTCUSD",1748052325900,0.099948,107400.0,107390.0,2.56070617]
["bitfinex","BTCUSD",1748052326077,0.09063719,107400.0,107390.0,2.56070617]
["bitfinex","BTCUSD",1748052326891,0.09063719,107400.0,107390.0,2.97410617]
["bitfinex","BTCUSD",1748052327111,0.23961402,107400.0,107390.0,2.00378905]
["bitfinex","BTCUSD",1748052327311,0.23961402,107400.0,107390.0,2.65886064]
["bitfinex","BTCUSD",1748052327837,0.23961402,107400.0,107390.0,2.67748399]
["bitfinex","BTCUSD",1748052328127,0.09063823,107400.0,107390.0,2.95367414]
["bitfinex","BTCUSD",1748052328295,0.09063823,107400.0,107390.0,2.95367432]
["bitfinex","BTCUSD",1748052328521,0.23961402,107400.0,107390.0,2.95367432]
["bitfinex","BTCUSD",1748052329642,0.23961402,107400.0,107390.0,2.96298565]
["bitfinex","BTCUSD",1748052330346,0.09063806,107400.0,107390.0,2.96298504]
["bitfinex","BTCUSD",1748052330552,0.00981609,107400.0,107390.0,2.96298504]
["bitfinex","BTCUSD",1748052330958,0.00050589,107400.0,107390.0,2.96298504]
["bitfinex","BTCUSD",1748052331174,0.00050589,107400.0,107390.0,2.99558504]
["bitfinex","BTCUSD",1748052333100,0.00050589,107400.0,107390.0,2.96298504]
["bitfinex","BTCUSD",1748052334300,0.00981609,107400.0,107390.0,2.96298504]
["bitfinex","BTCUSD",1748052334517,0.00981609,107400.0,107390.0,2.9627784]
["bitfinex","BTCUSD",1748052334862,0.01912638,107400.0,107390.0,2.9627784]
["bitfinex","BTCUSD",1748052335262,0.05162638,107400.0,107390.0,2.9627784]
["bitfinex","BTCUSD",1748052335474,0.24952389,107400.0,107390.0,2.66796585]
["bitfinex","BTCUSD",1748052335663,0.24952389,107400.0,107390.0,2.67727735]
["bitfinex","BTCUSD",1748052335873,0.10985908,107400.0,107390.0,2.68658859]
["bitfinex","BTCUSD",1748052336501,0.10985908,107400.0,107390.0,2.68658877]
["bitfinex","BTCUSD",1748052336680,0.10985908,107400.0,107390.0,2.69590001]
["bitfinex","BTCUSD",1748052337413,0.10985908,107400.0,107390.0,2.96277892]
["bitfinex","BTCUSD",1748052338563,0.10985908,107400.0,107390.0,2.54937892]
["bitfinex","BTCUSD",1748052340485,0.1005481,107400.0,107390.0,2.54937892]
["bitfinex","BTCUSD",1748052340704,0.06093711,107400.0,107390.0,2.54937892]
["bitfinex","BTCUSD",1748052340921,0.07024783,107400.0,107390.0,2.54937892]
["bitfinex","BTCUSD",1748052341262,0.07024775,107400.0,107390.0,2.54937892]
["bitfinex","BTCUSD",1748052341449,0.0609372,107400.0,107390.0,2.54937892]
["bitfinex","BTCUSD",1748052341796,0.07024792,107400.0,107390.0,2.54937892]
["bitfinex","BTCUSD",1748052342008,0.04921737,107420.0,107410.0,0.4960524]
["bitfinex","BTCUSD",1748052342194,0.23847511,107420.0,107410.0,1.91481614]
["bitfinex","BTCUSD",1748052342426,0.23839274,107420.0,107410.0,1.92412608]
["bitfinex","BTCUSD",1748052342603,0.23839274,107420.0,107410.0,1.93343585]
["bitfinex","BTCUSD",1748052342851,0.24770199,107420.0,107410.0,1.94274553]
["bitfinex","BTCUSD",1748052343174,0.09875394,107420.0,107410.0,1.97579256]
["bitfinex","BTCUSD",1748052343615,0.09875394,107420.0,107410.0,1.97679256]
["bitfinex","BTCUSD",1748052343833,0.09875394,107420.0,107410.0,1.97779256]
["bitfinex","BTCUSD",1748052344959,0.09875394,107420.0,107410.0,1.98892926]
["bitfinex","BTCUSD",1748052345263,0.09875394,107420.0,107410.0,1.97961975]
["bitfinex","BTCUSD",1748052345472,0.09875394,107420.0,107410.0,1.98892935]
["bitfinex","BTCUSD",1748052346387,0.24770199,107420.0,107410.0,1.98892935]
["bitfinex","BTCUSD",1748052347111,0.08013501,107420.0,107410.0,1.98892935]
["bitfinex","BTCUSD",1748052347253,0.08944409,107420.0,107410.0,1.98892883]
["bitfinex","BTCUSD",1748052348811,0.09875325,107420.0,107410.0,1.97961932]
["bitfinex","BTCUSD",1748052348997,0.25701055,107420.0,107410.0,1.97961932]
["bitfinex","BTCUSD",1748052349196,0.1080625,107420.0,107410.0,1.97961932]
["bitfinex","BTCUSD",1748052349955,0.09875394,107420.0,107410.0,1.97961932]
["bitfinex","BTCUSD",1748052350523,0.09875394,107420.0,107410.0,2.38117932]
["bitfinex","BTCUSD",1748052351093,0.23839317,107420.0,107410.0,2.37186972]
["bitfinex","BTCUSD",1748052353362,0.23839317,107420.0,107410.0,2.78526972]
["bitfinex","BTCUSD",1748052353782,0.23839317,107420.0,107410.0,2.58248514]
["bitfinex","BTCUSD",1748052354020,0.23839317,107420.0,107410.0,2.66068003]
["bitfinex","BTCUSD",1748052354228,0.23839317,107420.0,107410.0,2.6458441]
["bitfinex","BTCUSD",1748052354444,0.23839317,107420.0,107410.0,2.63653442]
["bitfinex","BTCUSD",1748052355950,0.21977493,107420.0,107410.0,2.14513581]
["bitfinex","BTCUSD",1748052356169,0.21977493,107420.0,107410.0,2.41287911]
["bitfinex","BTCUSD",1748052357812,0.21977493,107420.0,107410.0,1.77219911]
["bitfinex","BTCUSD",1748052357995,0.21977493,107420.0,107410.0,2.41287911]
["bitfinex","BTCUSD",1748052359246,0.21977493,107420.0,107410.0,1.99947911]
["bitfinex","BTCUSD",1748052359450,0.21869501,107420.0,107410.0,1.99947911]
["bitfinex","BTCUSD",1748052361757,0.21869501,107420.0,107410.0,1.5122072]
["bitfinex","BTCUSD",1748052363268,0.21869501,107420.0,107410.0,1.77908611]
["bitfinex","BTCUSD",1748052363900,0.21869501,107420.0,107410.0,1.67605011]
["bitfinex","BTCUSD",1748052364105,0.21869501,107420.0,107410.0,1.77926611]
["bitfinex","BTCUSD",1748052368531,0.21869501,107420.0,107410.0,1.13858611]
["bitfinex","BTCUSD",1748052368749,0.21869501,107420.0,107410.0,1.77834611]
["bitfinex","BTCUSD",1748052368976,0.19700383,107420.0,107410.0,1.97588862]
["bitfinex","BTCUSD",1748052369201,0.17687528,107420.0,107410.0,2.00197595]
["bitfinex","BTCUSD",1748052369957,0.18618401,107420.0,107410.0,2.0165168]
["bitfinex","BTCUSD",1748052370159,0.04654521,107420.0,107410.0,2.04627269]
["bitfinex","BTCUSD",1748052370390,0.0186172,107420.0,107410.0,2.04627269]
["bitfinex","BTCUSD",1748052370599,0.03723518,107420.0,107410.0,2.04627269]
["bitfinex","BTCUSD",1748052371432,0.03723509,107420.0,107410.0,2.04627269]
["bitfinex","BTCUSD",1748052371652,0.03723509,107420.0,107410.0,2.07957269]
["bitfinex","BTCUSD",1748052372202,0.03723509,107420.0,107410.0,2.08327192]
["bitfinex","BTCUSD",1748052373916,0.0186172,107420.0,107410.0,2.08327192]
["bitfinex","BTCUSD",1748052374137,0.0279261,107420.0,107410.0,2.04997192]
["bitfinex","BTCUSD",1748052374513,0.0279261,107420.0,107410.0,1.82595753]
["bitfinex","BTCUSD",1748052374719,0.0279261,107420.0,107410.0,1.76785498]
["bitfinex","BTCUSD",1748052374929,0.03723518,107420.0,107410.0,1.76785498]
["bitfinex","BTCUSD",1748052375335,0.03723518,107420.0,107410.0,1.7641491]
["bitfinex","BTCUSD",1748052375758,0.0279261,107420.0,107410.0,1.7641491]
["bitfinex","BTCUSD",1748052376374,0.06953518,107420.0,107410.0,1.7641491]
["bitfinex","BTCUSD",1748052376590,0.10163518,107420.0,107410.0,2.1041491]
["bitfinex","BTCUSD",1748052376793,0.10163518,107420.0,107410.0,1.55839019]
["bitfinex","BTCUSD",1748052376998,0.10163518,107420.0,107410.0,2.5175491]
["bitfinex","BTCUSD",1748052377156,0.10172933,107420.0,107410.0,2.5175491]
["bitfinex","BTCUSD",1748052377757,0.02802034,107420.0,107410.0,2.5175491]
["bitfinex","BTCUSD",1748052377976,0.02802034,107420.0,107410.0,2.54363506]
["bitfinex","BTCUSD",1748052379052,0.02802034,107420.0,107410.0,1.89403098]
["bitfinex","BTCUSD",1748052379257,0.06962942,107420.0,107410.0,1.90927802]
["bitfinex","BTCUSD",1748052379447,0.11103858,107420.0,107410.0,2.18815802]
["bitfinex","BTCUSD",1748052379582,0.10172942,107420.0,107410.0,2.18815802]
["bitfinex","BTCUSD",1748052382289,0.06962942,107420.0,107410.0,2.18815802]
["bitfinex","BTCUSD",1748052384050,0.07893858,107420.0,107410.0,2.18815802]
["bitfinex","BTCUSD",1748052384251,0.07893936,107420.0,107410.0,2.18815802]
["bitfinex","BTCUSD",1748052384490,0.21857868,107420.0,107410.0,2.17884851]
["bitfinex","BTCUSD",1748052384693,0.25067868,107420.0,107410.0,2.18815811]
["bitfinex","BTCUSD",1748052385272,0.25067868,107420.0,107410.0,2.58971811]
["bitfinex","BTCUSD",1748052386812,0.06032138,107420.0,107410.0,2.59902762]
["bitfinex","BTCUSD",1748052389179,0.06032138,107420.0,107410.0,2.62510412]
["bitfinex","BTCUSD",1748052390655,0.06032138,107420.0,107410.0,2.62881]
["bitfinex","BTCUSD",1748052391515,0.06963063,107420.0,107410.0,2.62881]
["bitfinex","BTCUSD",1748052392672,0.10113063,107420.0,107410.0,2.62881]
["bitfinex","BTCUSD",1748052398130,0.08251222,107420.0,107410.0,2.62881]
["bitfinex","BTCUSD",1748052398389,0.05101222,107420.0,107410.0,2.62881]
["bitfinex","BTCUSD",1748052398644,0.06032138,107420.0,107410.0,2.62881]
["bitfinex","BTCUSD",1748052400566,9.415e-05,107420.0,107410.0,2.54458891]
["bitfinex","BTCUSD",1748052400855,9.415e-05,107420.0,107410.0,2.52975298]
["bitfinex","BTCUSD",1748052404139,0.24034226,107440.0,107430.0,0.44797702]
["bitfinex","BTCUSD",1748052404353,0.24034226,107440.0,107430.0,1.84146784]
["bitfinex","BTCUSD",1748052404641,0.24034226,107440.0,107430.0,1.87685246]
["bitfinex","BTCUSD",1748052404861,0.24034226,107440.0,107430.0,1.8861605]
["bitfinex","BTCUSD",1748052405087,0.24034226,107440.0,107430.0,1.90622353]
["bitfinex","BTCUSD",1748052405331,0.24434226,107440.0,107430.0,1.90622353]
["bitfinex","BTCUSD",1748052405573,0.22572784,107440.0,107430.0,1.89691549]
["bitfinex","BTCUSD",1748052408042,0.07680726,107440.0,107430.0,2.0103096]
["bitfinex","BTCUSD",1748052408241,0.2443421,107440.0,107430.0,2.01030977]
["bitfinex","BTCUSD",1748052408503,0.2443421,107440.0,107430.0,1.99169378]
["bitfinex","BTCUSD",1748052409131,0.2443421,107440.0,107430.0,2.0010019]
["bitfinex","BTCUSD",1748052409312,0.2443421,107440.0,107430.0,2.4144019]
["bitfinex","BTCUSD",1748052410349,0.2443421,107440.0,107430.0,2.42370994]
["bitfinex","BTCUSD",1748052410541,0.2443421,107440.0,107430.0,2.43301789]
["bitfinex","BTCUSD",1748052410935,0.08611426,107440.0,107430.0,2.43301737]
["bitfinex","BTCUSD",1748052411112,0.21034192,107440.0,107430.0,2.42370959]
["bitfinex","BTCUSD",1748052411522,0.21034192,107440.0,107430.0,2.43301737]
["bitfinex","BTCUSD",1748052411523,0.0604216,107440.0,107430.0,2.43301737]
["bitfinex","BTCUSD",1748052411722,0.21864944,107440.0,107430.0,1.88995177]
["bitfinex","BTCUSD",1748052411924,0.24974944,107440.0,107430.0,1.88995177]
["bitfinex","BTCUSD",1748052412129,0.24974944,107440.0,107430.0,2.42370959]
["bitfinex","BTCUSD",1748052412368,0.10082912,107440.0,107430.0,2.82522959]
["bitfinex","BTCUSD",1748052412679,0.10082912,107440.0,107430.0,2.83453737]
["bitfinex","BTCUSD",1748052413271,0.24974944,107440.0,107430.0,2.82522959]
["bitfinex","BTCUSD",1748052415184,0.24974944,107440.0,107430.0,2.41182959]
["bitfinex","BTCUSD",1748052417157,0.24044244,107440.0,107430.0,2.41182959]
["bitfinex","BTCUSD",1748052417699,0.24044244,107440.0,107430.0,2.41074097]
["bitfinex","BTCUSD",1748052417921,0.24044244,107440.0,107430.0,2.40143302]
["bitfinex","BTCUSD",1748052420317,0.2311351,107440.0,107430.0,2.00530814]
["bitfinex","BTCUSD",1748052420543,0.22182784,107440.0,107430.0,2.28414814]
["bitfinex","BTCUSD",1748052420976,0.22182784,107440.0,107430.0,2.38281686]
["bitfinex","BTCUSD",1748052421861,0.22182784,107440.0,107430.0,2.3828504]
["bitfinex","BTCUSD",1748052423281,0.22182784,107440.0,107430.0,2.28418168]
["bitfinex","BTCUSD",1748052423421,0.22182784,107440.0,107430.0,2.29349006]
["bitfinex","BTCUSD",1748052423870,0.21252032,107440.0,107430.0,2.38285057]
["bitfinex","BTCUSD",1748052425917,0.21252032,107440.0,107430.0,2.29349006]
["bitfinex","BTCUSD",1748052426968,0.21252032,107440.0,107430.0,1.2742239]
["bitfinex","BTCUSD",1748052427086,0.21252032,107440.0,107430.0,1.9137439]
["bitfinex","BTCUSD",1748052428717,0.21252032,107440.0,107430.0,1.2742239]
["bitfinex","BTCUSD",1748052428930,0.21252032,107440.0,107430.0,1.9134639]
["bitfinex","BTCUSD",1748052429350,0.21252032,107440.0,107430.0,1.2742239]
["bitfinex","BTCUSD",1748052429559,0.21252032,107440.0,107430.0,1.9134639]
["bitfinex","BTCUSD",1748052435299,0.21252032,107440.0,107430.0,1.64711253]
["bitfinex","BTCUSD",1748052435503,0.21252032,107440.0,107430.0,1.9134639]
["bitfinex","BTCUSD",1748052437899,0.21252032,107440.0,107430.0,2.17981527]
["bitfinex","BTCUSD",1748052440315,0.21252032,107440.0,107430.0,1.9134639]
["bitfinex","BTCUSD",1748052441810,0.21252032,107440.0,107430.0,2.17987745]
["bitfinex","BTCUSD",1748052442410,0.21252032,107440.0,107430.0,1.54063745]
["bitfinex","BTCUSD",1748052442589,0.21252032,107440.0,107430.0,2.17987745]
["bitfinex","BTCUSD",1748052443775,0.21252032,107440.0,107430.0,2.26923796]
["bitfinex","BTCUSD",1748052443992,0.24044244,107440.0,107430.0,2.26923796]
["bitfinex","BTCUSD",1748052444211,0.23113527,107440.0,107430.0,2.17987745]
["bitfinex","BTCUSD",1748052449826,0.23113527,107440.0,107430.0,2.27854634]
["bitfinex","BTCUSD",1748052450083,0.05211408,107440.0,107430.0,2.57285292]
["bitfinex","BTCUSD",1748052450324,0.02992116,107440.0,107430.0,2.66239848]
["bitfinex","BTCUSD",1748052450527,0.0392285,107440.0,107430.0,2.66239848]
["bitfinex","BTCUSD",1748052450769,0.03922842,107440.0,107430.0,2.66239848]
["bitfinex","BTCUSD",1748052451041,0.04853576,107440.0,107430.0,2.6530907]
["bitfinex","BTCUSD",1748052451328,0.22985669,107440.0,107430.0,2.39601619]
["bitfinex","BTCUSD",1748052451566,0.22985669,107440.0,107430.0,2.4108777]
["bitfinex","BTCUSD",1748052451772,0.22985669,107440.0,107430.0,2.42018556]
["bitfinex","BTCUSD",1748052452205,0.22985669,107440.0,107430.0,2.14134556]
["bitfinex","BTCUSD",1748052452408,0.23193518,107440.0,107430.0,1.55549896]
["bitfinex","BTCUSD",1748052452531,0.23193518,107440.0,107430.0,2.19473896]
["bitfinex","BTCUSD",1748052453785,0.23193518,107440.0,107430.0,1.9283521]
["bitfinex","BTCUSD",1748052454743,0.23193518,107440.0,107430.0,1.91349059]
["bitfinex","BTCUSD",1748052456890,0.23193518,107440.0,107430.0,1.84092259]
["bitfinex","BTCUSD",1748052457093,0.23193518,107440.0,107430.0,1.57454453]
["bitfinex","BTCUSD",1748052458504,0.23193518,107440.0,107430.0,1.5633984]
["bitfinex","BTCUSD",1748052458887,0.23193518,107440.0,107430.0,1.82977646]
["bitfinex","BTCUSD",1748052459626,0.23193518,107440.0,107430.0,1.80369996]
["bitfinex","BTCUSD",1748052460636,0.23193518,107440.0,107430.0,1.82982095]
["bitfinex","BTCUSD",1748052462335,0.23193518,107440.0,107430.0,1.80369996]
["bitfinex","BTCUSD",1748052463058,0.23193518,107440.0,107430.0,1.79049896]
["bitfinex","BTCUSD",1748052464820,0.23193518,107440.0,107430.0,1.79013896]
["bitfinex","BTCUSD",1748052466923,0.02992168,107440.0,107430.0,2.27285058]
["bitfinex","BTCUSD",1748052467129,0.0206139,107440.0,107430.0,2.29876752]
["bitfinex","BTCUSD",1748052467336,0.02992124,107440.0,107430.0,2.29876769]
["bitfinex","BTCUSD",1748052467561,0.02992124,107440.0,107430.0,2.30807547]
["bitfinex","BTCUSD",1748052467771,0.0206139,107440.0,107430.0,2.33807547]
["bitfinex","BTCUSD",1748052468001,0.002,107440.0,107430.0,2.39536245]
["bitfinex","BTCUSD",1748052468431,0.002,107440.0,107430.0,2.49536245]
["bitfinex","BTCUSD",1748052468662,0.01130674,107440.0,107430.0,2.49536245]
["bitfinex","BTCUSD",1748052468919,0.002,107440.0,107430.0,2.49536245]
["bitfinex","BTCUSD",1748052469137,0.001,107440.0,107430.0,2.49536245]
["bitfinex","BTCUSD",1748052469373,0.05350667,107450.0,107440.0,0.47736661]
["bitfinex","BTCUSD",1748052469584,0.05350667,107450.0,107440.0,0.97326467]
["bitfinex","BTCUSD",1748052469788,0.05350667,107450.0,107440.0,0.99937678]
["bitfinex","BTCUSD",1748052470430,0.05350667,107450.0,107440.0,1.01942558]
["bitfinex","BTCUSD",1748052470641,0.05450667,107450.0,107440.0,1.01942558]
["bitfinex","BTCUSD",1748052471065,0.05550667,107450.0,107440.0,1.01942558]
["bitfinex","BTCUSD",1748052471662,0.19510709,107450.0,107440.0,1.01011858]
["bitfinex","BTCUSD",1748052471880,0.19510709,107450.0,107440.0,0.98071858]
["bitfinex","BTCUSD",1748052472269,0.19510709,107450.0,107440.0,0.71434052]
["bitfinex","BTCUSD",1748052472478,0.18580079,107450.0,107440.0,0.9714115]
["bitfinex","BTCUSD",1748052472683,0.18580079,107450.0,107440.0,0.98071876]
["bitfinex","BTCUSD",1748052473319,0.22848766,107450.0,107440.0,0.87275197]
["bitfinex","BTCUSD",1748052473507,0.22848766,107450.0,107440.0,1.15159197]
["bitfinex","BTCUSD",1748052475886,0.22848766,107450.0,107440.0,1.14046007]
["bitfinex","BTCUSD",1748052476513,0.22848766,107450.0,107440.0,1.07743896]
["bitfinex","BTCUSD",1748052476721,0.22848766,107450.0,107440.0,1.05666496]
["bitfinex","BTCUSD",1748052478118,0.22848766,107450.0,107440.0,1.04186896]
["bitfinex","BTCUSD",1748052478526,0.22848766,107450.0,107440.0,1.01890396]
["bitfinex","BTCUSD",1748052480655,0.31803322,107450.0,107440.0,0.7089169]
["bitfinex","BTCUSD",1748052480875,0.31803322,107450.0,107440.0,0.9877169]
["bitfinex","BTCUSD",1748052481538,0.31803322,107450.0,107440.0,0.9788]
["bitfinex","BTCUSD",1748052482779,0.31803322,107450.0,107440.0,0.7]
["bitfinex","BTCUSD",1748052482990,0.31803322,107450.0,107440.0,0.9788]
["bitfinex","BTCUSD",1748052484842,0.31803322,107450.0,107440.0,0.97884]
["bitfinex","BTCUSD",1748052486129,0.31803322,107450.0,107440.0,0.75477907]
["bitfinex","BTCUSD",1748052486375,0.31803322,107450.0,107440.0,0.63884]
["bitfinex","BTCUSD",1748052488896,0.31803322,107450.0,107440.0,0.97884]
["bitfinex","BTCUSD",1748052490037,0.31803322,107450.0,107440.0,1.38036]
["bitfinex","BTCUSD",1748052490950,0.31803322,107450.0,107440.0,1.64673806]
["bitfinex","BTCUSD",1748052492823,0.22848766,107450.0,107440.0,1.64673806]
["bitfinex","BTCUSD",1748052493067,0.17649414,107450.0,107440.0,1.96561059]
["bitfinex","BTCUSD",1748052493275,0.17649414,107450.0,107440.0,1.99531077]
["bitfinex","BTCUSD",1748052493730,0.16718766,107450.0,107440.0,1.90595858]
["bitfinex","BTCUSD",1748052493945,0.17649414,107450.0,107440.0,2.05252154]
["bitfinex","BTCUSD",1748052494169,0.19510692,107450.0,107440.0,2.05252154]
["bitfinex","BTCUSD",1748052494387,0.0368932,107450.0,107440.0,2.32820651]
["bitfinex","BTCUSD",1748052494619,0.0555059,107450.0,107440.0,2.32820651]
["bitfinex","BTCUSD",1748052494839,0.0555059,107450.0,107440.0,2.06182845]
["bitfinex","BTCUSD",1748052495259,0.06481246,107450.0,107440.0,2.06182845]
["bitfinex","BTCUSD",1748052495484,0.06481246,107450.0,107440.0,2.07296035]
["bitfinex","BTCUSD",1748052496530,0.06481246,107450.0,107440.0,2.09901507]
["bitfinex","BTCUSD",1748052498449,0.04619942,107450.0,107440.0,2.18856063]
["bitfinex","BTCUSD",1748052498656,0.06481229,107450.0,107440.0,2.18856063]
["bitfinex","BTCUSD",1748052499082,0.06481229,107450.0,107440.0,1.56940063]
["bitfinex","BTCUSD",1748052499390,0.06481229,107450.0,107440.0,1.63221401]
["bitfinex","BTCUSD",1748052499595,0.05550581,107450.0,107440.0,1.63221401]
["bitfinex","BTCUSD",1748052499807,0.04619942,107450.0,107440.0,1.63221401]
["bitfinex","BTCUSD",1748052500150,0.04519942,107450.0,107440.0,1.63221401]
["bitfinex","BTCUSD",1748052500349,0.04419942,107450.0,107440.0,1.91101401]
["bitfinex","BTCUSD",1748052500566,0.05350572,107450.0,107440.0,1.91201401]
["bitfinex","BTCUSD",1748052500767,0.04419942,107450.0,107440.0,1.91301401]
["bitfinex","BTCUSD",1748052501233,0.04419942,107450.0,107440.0,2.25301401]
["bitfinex","BTCUSD",1748052501435,0.0162812,107450.0,107440.0,2.26755486]
["bitfinex","BTCUSD",1748052501639,0.0162812,107450.0,107440.0,2.53393292]
["bitfinex","BTCUSD",1748052501856,0.0162812,107450.0,107440.0,2.54506482]
["bitfinex","BTCUSD",1748052502699,0.02558707,107450.0,107440.0,2.54506482]
["bitfinex","BTCUSD",1748052503574,0.02558707,107450.0,107440.0,2.95846482]
["bitfinex","BTCUSD",1748052504093,0.0162812,107450.0,107440.0,2.95846482]
["bitfinex","BTCUSD",1748052504515,0.02558707,107450.0,107440.0,2.95846482]
["bitfinex","BTCUSD",1748052504737,0.04419925,107450.0,107440.0,2.95846482]
["bitfinex","BTCUSD",1748052504954,0.03489303,107450.0,107440.0,2.67966482]
["bitfinex","BTCUSD",1748052505167,0.04419916,107450.0,107440.0,2.95846482]
["bitfinex","BTCUSD",1748052505378,0.03489303,107450.0,107440.0,2.95846482]
["bitfinex","BTCUSD",1748052505613,0.04419907,107450.0,107440.0,2.95846482]
["bitfinex","BTCUSD",1748052507603,0.0535052,107450.0,107440.0,2.95846482]
["bitfinex","BTCUSD",1748052507825,0.0162812,107450.0,107440.0,2.95846482]
["bitfinex","BTCUSD",1748052508037,0.0162812,107450.0,107440.0,2.94733292]
["bitfinex","BTCUSD",1748052508250,0.02558707,107450.0,107440.0,2.94733292]
["bitfinex","BTCUSD",1748052509180,0.0348932,107450.0,107440.0,2.97336498]
["bitfinex","BTCUSD",1748052509387,0.03489311,107450.0,107440.0,2.97336498]
["bitfinex","BTCUSD",1748052510133,0.03489311,107450.0,107440.0,2.97332498]
["bitfinex","BTCUSD",1748052510337,0.04419933,107450.0,107440.0,2.94362498]
["bitfinex","BTCUSD",1748052510546,0.04419933,107450.0,107440.0,2.95475688]
["bitfinex","BTCUSD",1748052511153,0.04419933,107450.0,107440.0,2.98365688]
["bitfinex","BTCUSD",1748052511888,0.21480036,107450.0,107440.0,1.72126848]
["bitfinex","BTCUSD",1748052512124,0.24570036,107450.0,107440.0,2.33363642]
["bitfinex","BTCUSD",1748052512975,0.24570036,107450.0,107440.0,1.84164613]
["bitfinex","BTCUSD",1748052513179,0.24570036,107450.0,107440.0,2.33580223]
["bitfinex","BTCUSD",1748052513821,0.24570036,107450.0,107440.0,2.32381323]
["bitfinex","BTCUSD",1748052514472,0.24570036,107450.0,107440.0,2.30159323]
["bitfinex","BTCUSD",1748052515526,0.24570036,107450.0,107440.0,1.88819323]
["bitfinex","BTCUSD",1748052518662,0.04419986,107450.0,107440.0,2.39159055]
["bitfinex","BTCUSD",1748052518894,0.0441995,107450.0,107440.0,2.39159055]
["bitfinex","BTCUSD",1748052519107,0.05350589,107450.0,107440.0,2.09501249]
["bitfinex","BTCUSD",1748052519595,0.0441995,107450.0,107440.0,2.09501249]
["bitfinex","BTCUSD",1748052520105,0.0441995,107450.0,107440.0,2.10614439]
["bitfinex","BTCUSD",1748052520337,0.04419933,107450.0,107440.0,2.10614439]
["bitfinex","BTCUSD",1748052521390,0.05350563,107450.0,107440.0,2.10614439]
["bitfinex","BTCUSD",1748052521601,0.02558716,107450.0,107440.0,2.12068524]
["bitfinex","BTCUSD",1748052521803,0.02558716,107450.0,107440.0,2.4184633]
["bitfinex","BTCUSD",1748052522057,0.02558716,107450.0,107440.0,2.44450972]
["bitfinex","BTCUSD",1748052522693,0.0348932,107450.0,107440.0,2.44450972]
["bitfinex","BTCUSD",1748052523128,0.04000518,107460.0,107450.0,0.47215342]
["bitfinex","BTCUSD",1748052523341,0.05875752,107460.0,107450.0,5.1273481]
["bitfinex","BTCUSD",1748052523774,0.02805717,107460.0,107450.0,5.0834771]
["bitfinex","BTCUSD",1748052524168,0.03736278,107460.0,107450.0,4.5265001]
["bitfinex","BTCUSD",1748052524314,0.07736848,107460.0,107450.0,4.3848631]
["bitfinex","BTCUSD",1748052524770,0.02805717,107460.0,107450.0,4.40489024]
["bitfinex","BTCUSD",1748052524973,0.03736278,107460.0,107450.0,4.43094905]
["bitfinex","BTCUSD",1748052525414,0.03936278,107460.0,107450.0,4.43094905]
["bitfinex","BTCUSD",1748052527136,0.03005717,107460.0,107450.0,4.43094905]
["bitfinex","BTCUSD",1748052528806,0.00214121,107460.0,107450.0,4.4762899]
["bitfinex","BTCUSD",1748052529025,0.00214121,107460.0,107450.0,4.5762899]
["bitfinex","BTCUSD",1748052529409,0.00214121,107460.0,107450.0,4.6051899]
["bitfinex","BTCUSD",1748052529629,0.00114121,107460.0,107450.0,4.6051899]
["bitfinex","BTCUSD",1748052529861,0.00014121,107460.0,107450.0,4.60890146]
["bitfinex","BTCUSD",1748052530081,0.00014121,107460.0,107450.0,4.19650146]
["bitfinex","BTCUSD",1748052530713,0.00014121,107460.0,107450.0,4.19750146]
["bitfinex","BTCUSD",1748052532046,0.00014121,107460.0,107450.0,4.16860146]
["bitfinex","BTCUSD",1748052532249,0.00014121,107460.0,107450.0,4.41656146]
["bitfinex","BTCUSD",1748052533123,0.03044121,107460.0,107450.0,4.41284206]
["bitfinex","BTCUSD",1748052533566,0.03044121,107460.0,107450.0,4.31412106]
["bitfinex","BTCUSD",1748052533776,0.02544121,107460.0,107450.0,4.31412106]
["bitfinex","BTCUSD",1748052534437,0.0347463,107460.0,107450.0,4.31412106]
["bitfinex","BTCUSD",1748052535960,0.0347463,107460.0,107450.0,4.72752106]
["bitfinex","BTCUSD",1748052536349,0.0347463,107460.0,107450.0,5.08680106]
["bitfinex","BTCUSD",1748052537022,0.02791423,107470.0,107450.0,5.0681882]
["bitfinex","BTCUSD",1748052537241,0.08821423,107470.0,107460.0,3.90873626]
["bitfinex","BTCUSD",1748052537447,0.09751915,107470.0,107460.0,3.90873626]
["bitfinex","BTCUSD",1748052537674,0.09751915,107470.0,107460.0,3.6549372]
["bitfinex","BTCUSD",1748052537818,0.09751915,107470.0,107460.0,3.66383337]
["bitfinex","BTCUSD",1748052538519,0.09751915,107470.0,107460.0,2.93949419]
["bitfinex","BTCUSD",1748052538730,0.2463979,107470.0,107460.0,2.05220721]
["bitfinex","BTCUSD",1748052538947,0.2463979,107470.0,107460.0,2.58496333]
["bitfinex","BTCUSD",1748052539531,0.2473979,107470.0,107460.0,2.58496333]
["bitfinex","BTCUSD",1748052539691,0.2483979,107470.0,107460.0,2.58496333]
["bitfinex","BTCUSD",1748052539898,0.2483979,107470.0,107460.0,2.59426868]
["bitfinex","BTCUSD",1748052540913,0.23909324,107470.0,107460.0,2.19524533]
["bitfinex","BTCUSD",1748052541121,0.23909324,107470.0,107460.0,1.96353733]
["bitfinex","BTCUSD",1748052541579,0.23909324,107470.0,107460.0,1.85833233]
["bitfinex","BTCUSD",1748052541937,0.23909324,107470.0,107460.0,2.25969233]
["bitfinex","BTCUSD",1748052543798,0.23909324,107470.0,107460.0,2.2596925]
["bitfinex","BTCUSD",1748052543799,0.2297885,107470.0,107460.0,2.2596925]
["bitfinex","BTCUSD",1748052544014,0.22048367,107470.0,107460.0,2.2596925]
["bitfinex","BTCUSD",1748052544963,0.21117875,107470.0,107460.0,2.13685637]
["bitfinex","BTCUSD",1748052545178,0.21117875,107470.0,107460.0,2.14616215]
["bitfinex","BTCUSD",1748052546053,0.21117875,107470.0,107460.0,2.24480341]
["bitfinex","BTCUSD",1748052546248,0.21117875,107470.0,107460.0,2.25410893]
["bitfinex","BTCUSD",1748052546534,0.21117875,107470.0,107460.0,2.24480341]
["bitfinex","BTCUSD",1748052546735,0.21117875,107470.0,107460.0,2.60404341]
["bitfinex","BTCUSD",1748052547717,0.21117875,107470.0,107460.0,2.63010516]
["bitfinex","BTCUSD",1748052548495,0.21117875,107470.0,107460.0,2.63941077]
["bitfinex","BTCUSD",1748052549515,0.21117875,107470.0,107460.0,2.6505339]
["bitfinex","BTCUSD",1748052550239,0.19048349,107470.0,107460.0,2.65983942]
["bitfinex","BTCUSD",1748052550459,0.01130422,107470.0,107460.0,3.18663067]
["bitfinex","BTCUSD",1748052550676,0.02991319,107470.0,107460.0,3.18663067]
["bitfinex","BTCUSD",1748052550889,0.02991319,107470.0,107460.0,3.28663067]
["bitfinex","BTCUSD",1748052551108,0.03921793,107470.0,107460.0,3.28663067]
["bitfinex","BTCUSD",1748052551330,0.03921793,107470.0,107460.0,3.29035007]
["bitfinex","BTCUSD",1748052551566,0.03821793,107470.0,107460.0,3.29035007]
["bitfinex","BTCUSD",1748052551985,0.02891319,107470.0,107460.0,3.03477673]
["bitfinex","BTCUSD",1748052552218,0.03721785,107470.0,107460.0,3.03821498]
["bitfinex","BTCUSD",1748052552432,0.03721785,107470.0,107460.0,3.03921498]
["bitfinex","BTCUSD",1748052552644,0.03721785,107470.0,107460.0,2.99487245]
["bitfinex","BTCUSD",1748052553600,0.03721785,107470.0,107460.0,3.00601206]
["bitfinex","BTCUSD",1748052553829,0.12950767,107480.0,107470.0,0.02791371]
["bitfinex","BTCUSD",1748052554031,0.28767593,107480.0,107470.0,3.79636769]
["bitfinex","BTCUSD",1748052554171,0.28767593,107480.0,107470.0,3.68594671]
["bitfinex","BTCUSD",1748052554985,0.28867593,107480.0,107470.0,3.68471811]
["bitfinex","BTCUSD",1748052555395,0.28967593,107480.0,107470.0,3.67541371]
["bitfinex","BTCUSD",1748052555941,0.27106878,107480.0,107470.0,3.56747706]
["bitfinex","BTCUSD",1748052556158,0.2617649,107480.0,107470.0,3.56747706]
["bitfinex","BTCUSD",1748052556374,0.2617649,107480.0,107470.0,0.87385006]
["bitfinex","BTCUSD",1748052557657,0.2617649,107480.0,107470.0,0.607472]
["bitfinex","BTCUSD",1748052557888,0.2617649,107480.0,107470.0,0.87385006]
["bitfinex","BTCUSD",1748052558562,0.2617649,107480.0,107470.0,0.607472]
["bitfinex","BTCUSD",1748052558774,0.2617649,107480.0,107470.0,0.87385006]
["bitfinex","BTCUSD",1748052562107,0.2617649,107480.0,107470.0,0.62123392]
["bitfinex","BTCUSD",1748052562342,0.2617649,107480.0,107470.0,1.25891392]
["bitfinex","BTCUSD",1748052563413,0.2617649,107480.0,107470.0,1.27005353]
["bitfinex","BTCUSD",1748052564674,0.2617649,107480.0,107470.0,1.27896383]
["bitfinex","BTCUSD",1748052565527,0.2617649,107480.0,107470.0,1.28826875]
["bitfinex","BTCUSD",1748052566533,0.2617649,107480.0,107470.0,1.27896383]
["bitfinex","BTCUSD",1748052566941,0.2617649,107480.0,107470.0,1.28826875]
["bitfinex","BTCUSD",1748052567662,0.2617649,107480.0,107470.0,1.27896383]
["bitfinex","BTCUSD",1748052569734,0.2617649,107480.0,107470.0,1.68028383]
["bitfinex","BTCUSD",1748052570472,0.2617649,107480.0,107470.0,1.68958875]
["bitfinex","BTCUSD",1748052571015,0.2617649,107480.0,107470.0,1.68028383]
["bitfinex","BTCUSD",1748052571241,0.2617649,107480.0,107470.0,1.40156383]
["bitfinex","BTCUSD",1748052571451,0.2617649,107480.0,107470.0,0.59008277]
["bitfinex","BTCUSD",1748052571660,0.2617649,107480.0,107470.0,1.45968683]
["bitfinex","BTCUSD",1748052572562,0.2617649,107480.0,107470.0,1.44854722]
["bitfinex","BTCUSD",1748052577171,0.2617649,107480.0,107470.0,1.16982722]
["bitfinex","BTCUSD",1748052577397,0.2617649,107480.0,107470.0,1.44854722]
["bitfinex","BTCUSD",1748052581703,0.2617649,107480.0,107470.0,1.71456884]
["bitfinex","BTCUSD",1748052582533,0.2617649,107480.0,107470.0,1.81320092]
["bitfinex","BTCUSD",1748052582772,0.2617649,107480.0,107470.0,2.07940076]
["bitfinex","BTCUSD",1748052583241,0.2617649,107480.0,107470.0,1.98076868]
["bitfinex","BTCUSD",1748052583470,0.2617649,107480.0,107470.0,1.71456884]
["bitfinex","BTCUSD",1748052583886,0.2617649,107480.0,107470.0,1.44831289]
["bitfinex","BTCUSD",1748052584082,0.2617649,107480.0,107470.0,1.4594525]
["bitfinex","BTCUSD",1748052587676,0.2617649,107480.0,107470.0,1.45922446]
["bitfinex","BTCUSD",1748052590293,0.2307649,107480.0,107470.0,1.45922446]
["bitfinex","BTCUSD",1748052590808,0.2615649,107480.0,107470.0,1.45922446]
["bitfinex","BTCUSD",1748052593507,0.2615649,107480.0,107470.0,1.52050446]
["bitfinex","BTCUSD",1748052593728,0.2615649,107480.0,107470.0,1.79922446]
["bitfinex","BTCUSD",1748052595507,0.2615649,107480.0,107470.0,1.16154446]
["bitfinex","BTCUSD",1748052595645,0.2615649,107480.0,107470.0,1.79894446]
["bitfinex","BTCUSD",1748052601697,0.2615649,107480.0,107470.0,1.52022446]
["bitfinex","BTCUSD",1748052601928,0.2615649,107480.0,107470.0,1.79894446]
["bitfinex","BTCUSD",1748052603873,0.2615649,107480.0,107470.0,2.06512573]
["bitfinex","BTCUSD",1748052608292,0.2615649,107480.0,107470.0,1.87472937]
["bitfinex","BTCUSD",1748052608704,0.2615649,107480.0,107470.0,2.26550337]
["bitfinex","BTCUSD",1748052608916,0.2615649,107480.0,107470.0,2.20227337]
["bitfinex","BTCUSD",1748052609132,0.2615649,107480.0,107470.0,2.21157829]
["bitfinex","BTCUSD",1748052609572,0.2615649,107480.0,107470.0,2.20227337]
["bitfinex","BTCUSD",1748052609748,0.2615649,107480.0,107470.0,2.16102137]
["bitfinex","BTCUSD",1748052610769,0.2615649,107480.0,107470.0,2.25034862]
["bitfinex","BTCUSD",1748052610982,0.2615649,107480.0,107470.0,2.25965336]
["bitfinex","BTCUSD",1748052611195,0.28017274,107480.0,107470.0,2.26895802]
["bitfinex","BTCUSD",1748052611411,0.28017274,107480.0,107470.0,2.27826259]
["bitfinex","BTCUSD",1748052611815,0.13130784,107480.0,107470.0,2.2875669]
["bitfinex","BTCUSD",1748052612573,0.28017274,107480.0,107470.0,2.27826259]
["bitfinex","BTCUSD",1748052613967,0.24937274,107480.0,107470.0,2.27826259]
["bitfinex","BTCUSD",1748052618027,0.27887274,107480.0,107470.0,2.27826259]
["bitfinex","BTCUSD",1748052618452,0.27887274,107480.0,107470.0,2.30438976]
["bitfinex","BTCUSD",1748052620697,0.27865055,107480.0,107470.0,2.29508519]
["bitfinex","BTCUSD",1748052621581,0.27865055,107480.0,107470.0,2.28578053]
["bitfinex","BTCUSD",1748052621797,0.26934676,107480.0,107470.0,2.28578071]
["bitfinex","BTCUSD",1748052622001,0.26004271,107480.0,107470.0,2.25648871]
["bitfinex","BTCUSD",1748052622214,0.26004271,107480.0,107470.0,2.26579345]
["bitfinex","BTCUSD",1748052629184,0.26004271,107480.0,107470.0,2.53195595]
["bitfinex","BTCUSD",1748052629307,0.26004271,107480.0,107470.0,2.54126061]
["bitfinex","BTCUSD",1748052629518,0.14891539,107490.0,107480.0,0.44792644]
["bitfinex","BTCUSD",1748052629519,0.23676029,107490.0,107480.0,0.44792644]
["bitfinex","BTCUSD",1748052629716,0.23676029,107490.0,107480.0,2.74244532]
["bitfinex","BTCUSD",1748052629922,0.23676029,107490.0,107480.0,2.75174903]
["bitfinex","BTCUSD",1748052630124,0.23676029,107490.0,107480.0,2.7513622]
["bitfinex","BTCUSD",1748052630825,0.22745762,107490.0,107480.0,2.7513622]
["bitfinex","BTCUSD",1748052631033,0.21915469,107490.0,107480.0,2.7523622]
["bitfinex","BTCUSD",1748052631658,0.05090594,107490.0,107480.0,2.77096936]
["bitfinex","BTCUSD",1748052631867,0.06951171,107490.0,107480.0,2.79708366]
["bitfinex","BTCUSD",1748052632053,0.22766595,107490.0,107480.0,2.78778021]
["bitfinex","BTCUSD",1748052632268,0.20906035,107490.0,107480.0,2.78778021]
["bitfinex","BTCUSD",1748052633270,0.20806035,107490.0,107480.0,2.76166591]
["bitfinex","BTCUSD",1748052633467,0.04990611,107490.0,107480.0,2.79707391]
["bitfinex","BTCUSD",1748052633686,0.0592093,107490.0,107480.0,2.79707391]
["bitfinex","BTCUSD",1748052633890,0.20806035,107490.0,107480.0,2.77761029]
["bitfinex","BTCUSD",1748052634094,0.20806035,107490.0,107480.0,3.41465029]
["bitfinex","BTCUSD",1748052634307,0.23856035,107490.0,107480.0,3.41465029]
["bitfinex","BTCUSD",1748052635901,0.23856035,107490.0,107480.0,3.42395382]
["bitfinex","BTCUSD",1748052636106,0.20806035,107490.0,107480.0,3.42395382]
["bitfinex","BTCUSD",1748052636362,0.20806035,107490.0,107480.0,3.38854591]
["bitfinex","BTCUSD",1748052636573,0.0592093,107490.0,107480.0,3.39784936]
["bitfinex","BTCUSD",1748052636778,0.20806035,107490.0,107480.0,3.38854591]
["bitfinex","BTCUSD",1748052637943,0.20806035,107490.0,107480.0,3.39784953]
["bitfinex","BTCUSD",1748052638408,0.0592093,107490.0,107480.0,3.40715306]
["bitfinex","BTCUSD",1748052638551,0.20806035,107490.0,107480.0,3.40715306]
["bitfinex","BTCUSD",1748052639349,0.20806035,107490.0,107480.0,3.38854565]
["bitfinex","BTCUSD",1748052639559,0.20806035,107490.0,107480.0,3.22817195]
["bitfinex","BTCUSD",1748052639781,0.20806035,107490.0,107480.0,3.33632484]
["bitfinex","BTCUSD",1748052639782,0.0592093,107490.0,107480.0,3.33632484]
["bitfinex","BTCUSD",1748052640031,0.04990576,107490.0,107480.0,3.33632484]
["bitfinex","BTCUSD",1748052640378,0.03721135,107490.0,107480.0,3.14739466]
["bitfinex","BTCUSD",1748052641625,0.03721135,107490.0,107480.0,3.48739466]
["bitfinex","BTCUSD",1748052641807,0.04651402,107490.0,107480.0,3.48739466]
["bitfinex","BTCUSD",1748052642008,0.04660808,107490.0,107480.0,3.48739466]
["bitfinex","BTCUSD",1748052644179,9.406e-05,107490.0,107480.0,3.76809801]
["bitfinex","BTCUSD",1748052644424,0.01869931,107490.0,107480.0,3.89629801]
["bitfinex","BTCUSD",1748052645042,0.01869931,107490.0,107480.0,4.30969801]
["bitfinex","BTCUSD",1748052645403,0.01869931,107490.0,107480.0,4.30869801]
["bitfinex","BTCUSD",1748052645585,0.01869931,107490.0,107480.0,4.31069801]
["bitfinex","BTCUSD",1748052646572,0.01869939,107490.0,107480.0,4.31069801]
["bitfinex","BTCUSD",1748052646761,0.01869931,107490.0,107480.0,4.31069801]
["bitfinex","BTCUSD",1748052647416,9.406e-05,107490.0,107480.0,4.31069801]
["bitfinex","BTCUSD",1748052647602,0.00939664,107490.0,107480.0,4.31069801]
["bitfinex","BTCUSD",1748052648183,0.00939664,107490.0,107480.0,4.28249801]
["bitfinex","BTCUSD",1748052649566,9.406e-05,107490.0,107480.0,4.30856311]
["bitfinex","BTCUSD",1748052649959,0.00939647,107490.0,107480.0,4.30856311]
["bitfinex","BTCUSD",1748052650402,0.01869905,107490.0,107480.0,4.30856311]
["bitfinex","BTCUSD",1748052650605,0.01869905,107490.0,107480.0,4.32340564]
["bitfinex","BTCUSD",1748052651041,0.00939647,107490.0,107480.0,4.32340564]
["bitfinex","BTCUSD",1748052651652,9.406e-05,107490.0,107480.0,4.30886479]
["bitfinex","BTCUSD",1748052652062,0.01869905,107490.0,107480.0,4.30886479]
["bitfinex","BTCUSD",1748052652478,0.00939647,107490.0,107480.0,4.30886479]
["bitfinex","BTCUSD",1748052654464,9.406e-05,107490.0,107480.0,4.30886479]
["bitfinex","BTCUSD",1748052654682,0.00939647,107490.0,107480.0,4.30886479]
["bitfinex","BTCUSD",1748052654907,9.406e-05,107490.0,107480.0,4.30886479]
["bitfinex","BTCUSD",1748052655295,9.406e-05,107490.0,107480.0,3.67182479]
["bitfinex","BTCUSD",1748052655532,9.406e-05,107490.0,107480.0,4.30830479]
["bitfinex","BTCUSD",1748052657011,9.406e-05,107490.0,107480.0,4.33618679]
["bitfinex","BTCUSD",1748052657892,0.02979406,107490.0,107480.0,4.33618679]
["bitfinex","BTCUSD",1748052658388,9.406e-05,107490.0,107480.0,4.33618679]
["bitfinex","BTCUSD",1748052659910,0.03049406,107490.0,107480.0,4.33618679]
["bitfinex","BTCUSD",1748052661424,9.406e-05,107490.0,107480.0,4.33618679]
["bitfinex","BTCUSD",1748052661831,0.09810789,107500.0,107490.0,0.45721915]
["bitfinex","BTCUSD",1748052662152,0.09810789,107500.0,107490.0,3.79669931]
["bitfinex","BTCUSD",1748052662665,0.09810789,107500.0,107490.0,4.21009931]
["bitfinex","BTCUSD",1748052662893,0.09810789,107500.0,107490.0,4.01679031]
["bitfinex","BTCUSD",1748052663100,0.09810789,107500.0,107490.0,4.02570719]
["bitfinex","BTCUSD",1748052663334,0.22834141,107500.0,107490.0,2.60805498]
["bitfinex","BTCUSD",1748052663522,0.22834141,107500.0,107490.0,1.25255938]
["bitfinex","BTCUSD",1748052663783,0.22834141,107500.0,107490.0,1.51872188]
["bitfinex","BTCUSD",1748052667441,0.22834141,107500.0,107490.0,1.508805]
["bitfinex","BTCUSD",1748052669024,0.22834141,107500.0,107490.0,0.872325]
["bitfinex","BTCUSD",1748052669231,0.22834141,107500.0,107490.0,1.508805]
["bitfinex","BTCUSD",1748052669531,0.20076711,107500.0,107490.0,1.508805]
["bitfinex","BTCUSD",1748052673210,0.20076711,107500.0,107490.0,1.910085]
["bitfinex","BTCUSD",1748052679641,0.20076711,107500.0,107490.0,1.93617931]
["bitfinex","BTCUSD",1748052682689,0.20076711,107500.0,107490.0,1.29969931]
["bitfinex","BTCUSD",1748052682900,0.20076711,107500.0,107490.0,1.93565931]
["bitfinex","BTCUSD",1748052684976,0.20076711,107500.0,107490.0,1.65697931]
["bitfinex","BTCUSD",1748052685215,0.20076711,107500.0,107490.0,1.03353681]
["bitfinex","BTCUSD",1748052685432,0.20076711,107500.0,107490.0,1.66949681]
["bitfinex","BTCUSD",1748052685869,0.29031267,107500.0,107490.0,1.37724]
["bitfinex","BTCUSD",1748052686085,0.29031267,107500.0,107490.0,1.6434025]
["bitfinex","BTCUSD",1748052687116,0.2989914,107500.0,107490.0,1.6434025]
["bitfinex","BTCUSD",1748052687330,0.2989914,107500.0,107490.0,1.37724]
["bitfinex","BTCUSD",1748052687547,0.2989914,107500.0,107490.0,1.6434025]
["bitfinex","BTCUSD",1748052692460,0.2989914,107500.0,107490.0,1.6434425]
["bitfinex","BTCUSD",1748052693086,0.2989914,107500.0,107490.0,1.09856]
["bitfinex","BTCUSD",1748052693443,0.2989914,107500.0,107490.0,1.6434425]
["bitfinex","BTCUSD",1748052695446,0.2989914,107500.0,107490.0,1.37728]
["bitfinex","BTCUSD",1748052695658,0.2989914,107500.0,107490.0,1.6434425]
["bitfinex","BTCUSD",1748052695873,0.2989914,107500.0,107490.0,1.37728]
["bitfinex","BTCUSD",1748052698444,0.2989914,107500.0,107490.0,1.42010002]
["bitfinex","BTCUSD",1748052700679,0.2989914,107500.0,107490.0,1.14138002]
["bitfinex","BTCUSD",1748052700891,0.2989914,107500.0,107490.0,1.42010002]
["bitfinex","BTCUSD",1748052710749,0.2989914,107500.0,107490.0,1.14138002]
["bitfinex","BTCUSD",1748052710966,0.57972092,107500.0,107490.0,0.80138002]
["bitfinex","BTCUSD",1748052711185,0.59972092,107500.0,107490.0,0.80138002]
["bitfinex","BTCUSD",1748052711426,0.59072092,107500.0,107490.0,0.64890002]
["bitfinex","BTCUSD",1748052711642,0.22648797,107470.0,107460.0,0.02597649]
["bitfinex","BTCUSD",1748052711847,0.31603353,107470.0,107460.0,0.02607055]
["bitfinex","BTCUSD",1748052712282,0.33057438,107470.0,107460.0,0.02607055]
["bitfinex","BTCUSD",1748052712491,0.33057438,107470.0,107460.0,9.406e-05]
["bitfinex","BTCUSD",1748052712679,0.33057438,107470.0,107460.0,0.27881406]
["bitfinex","BTCUSD",1748052712882,0.16753474,107440.0,107430.0,0.0481622]
["bitfinex","BTCUSD",1748052713124,0.16753474,107440.0,107430.0,0.38830341]
["bitfinex","BTCUSD",1748052713537,0.16753474,107440.0,107430.0,0.04830341]
["bitfinex","BTCUSD",1748052713958,0.16753474,107440.0,107430.0,0.00014121]
["bitfinex","BTCUSD",1748052714154,0.16753474,107440.0,107430.0,0.27890121]
["bitfinex","BTCUSD",1748052715371,0.16753474,107440.0,107430.0,1.37710121]
["bitfinex","BTCUSD",1748052715786,0.3160803,107440.0,107430.0,1.37710121]
["bitfinex","BTCUSD",1748052716721,0.2869803,107440.0,107430.0,1.37710121]
["bitfinex","BTCUSD",1748052717694,0.16753474,107440.0,107430.0,1.37710121]
["bitfinex","BTCUSD",1748052718748,0.16753474,107440.0,107430.0,1.64328988]
["bitfinex","BTCUSD",1748052721849,0.16753474,107440.0,107430.0,1.37710121]
["bitfinex","BTCUSD",1748052724103,0.16753474,107440.0,107430.0,1.67348988]
["bitfinex","BTCUSD",1748052724905,0.16753474,107440.0,107430.0,1.70288988]
["bitfinex","BTCUSD",1748052726752,0.16753474,107440.0,107430.0,1.36286867]
["bitfinex","BTCUSD",1748052732021,0.16753474,107440.0,107430.0,1.52446867]
["bitfinex","BTCUSD",1748052732806,0.16753474,107440.0,107430.0,1.53333629]
["bitfinex","BTCUSD",1748052733370,0.16753474,107440.0,107430.0,1.23774762]
["bitfinex","BTCUSD",1748052733579,0.22593474,107440.0,107430.0,1.04602762]
["bitfinex","BTCUSD",1748052733786,0.20733418,107430.0,107420.0,0.34]
["bitfinex","BTCUSD",1748052734060,0.20733418,107430.0,107420.0,0.71884]
["bitfinex","BTCUSD",1748052734283,0.14893418,107430.0,107420.0,0.98502867]
["bitfinex","BTCUSD",1748052735194,0.14893418,107430.0,107420.0,1.74346867]
["bitfinex","BTCUSD",1748052735616,0.14893418,107430.0,107420.0,1.74546867]
["bitfinex","BTCUSD",1748052739062,0.14893418,107430.0,107420.0,1.47928]
["bitfinex","BTCUSD",1748052739240,0.14893418,107430.0,107420.0,1.74546867]
["bitfinex","BTCUSD",1748052742544,0.14893418,107430.0,107420.0,1.75616263]
["bitfinex","BTCUSD",1748052743265,0.14893418,107430.0,107420.0,1.48997396]
["bitfinex","BTCUSD",1748052743465,0.14893418,107430.0,107420.0,1.75616263]
["bitfinex","BTCUSD",1748052743877,0.14893418,107430.0,107420.0,1.84553146]
["bitfinex","BTCUSD",1748052744101,0.14893418,107430.0,107420.0,3.09905374]
["bitfinex","BTCUSD",1748052744506,0.14893418,107430.0,107420.0,3.09886376]
["bitfinex","BTCUSD",1748052744717,0.14893418,107430.0,107420.0,3.10817275]
["bitfinex","BTCUSD",1748052745471,0.14893418,107430.0,107420.0,3.12301528]
["bitfinex","BTCUSD",1748052745650,0.14893418,107430.0,107420.0,3.11370629]
["bitfinex","BTCUSD",1748052745873,0.14893418,107430.0,107420.0,3.13232453]
["bitfinex","BTCUSD",1748052746016,0.20732032,107440.0,107420.0,3.12823276]
["bitfinex","BTCUSD",1748052746256,0.0186146,107440.0,107430.0,0.44517347]
["bitfinex","BTCUSD",1748052746463,0.15822502,107450.0,107430.0,1.90576153]
["bitfinex","BTCUSD",1748052746673,0.1489156,107460.0,107440.0,1.82354712]
["bitfinex","BTCUSD",1748052746878,0.03722547,107450.0,107440.0,1.18967488]
["bitfinex","BTCUSD",1748052747089,0.03722547,107450.0,107440.0,2.2367038]
["bitfinex","BTCUSD",1748052747090,0.02791865,107450.0,107440.0,2.2367038]
["bitfinex","BTCUSD",1748052747289,0.03722513,107450.0,107440.0,2.2367038]
["bitfinex","BTCUSD",1748052747486,0.18613202,107450.0,107440.0,2.22739689]
["bitfinex","BTCUSD",1748052747690,0.18613202,107450.0,107440.0,1.59207689]
["bitfinex","BTCUSD",1748052747886,0.18613202,107450.0,107440.0,2.22739689]
["bitfinex","BTCUSD",1748052748087,0.18613202,107450.0,107440.0,2.48427856]
["bitfinex","BTCUSD",1748052748554,0.18613202,107450.0,107440.0,2.49358556]
["bitfinex","BTCUSD",1748052748757,0.18713202,107450.0,107440.0,2.49358556]
["bitfinex","BTCUSD",1748052749114,0.03822556,107450.0,107440.0,2.49358556]
["bitfinex","BTCUSD",1748052749331,0.028919,107450.0,107440.0,2.49358556]
["bitfinex","BTCUSD",1748052749549,0.02891891,107450.0,107440.0,2.50289247]
["bitfinex","BTCUSD",1748052750082,0.03822539,107450.0,107440.0,2.50289247]
["bitfinex","BTCUSD",1748052750294,0.04753204,107450.0,107440.0,2.50289247]
["bitfinex","BTCUSD",1748052751725,0.18713228,107450.0,107440.0,2.48427856]
["bitfinex","BTCUSD",1748052751933,0.17782598,107450.0,107440.0,2.20188656]
["bitfinex","BTCUSD",1748052752335,0.17782598,107450.0,107440.0,2.03137899]
["bitfinex","BTCUSD",1748052752823,0.17782598,107450.0,107440.0,2.04999359]
["bitfinex","BTCUSD",1748052753037,0.01961191,107450.0,107440.0,2.0593005]
["bitfinex","BTCUSD",1748052753277,0.02791813,107450.0,107440.0,2.0593005]
["bitfinex","BTCUSD",1748052753455,0.03722452,107450.0,107440.0,2.0593005]
["bitfinex","BTCUSD",1748052753678,0.046531,107450.0,107440.0,2.0593005]
["bitfinex","BTCUSD",1748052753914,0.04653178,107450.0,107440.0,2.02954206]
["bitfinex","BTCUSD",1748052754327,0.04653178,107450.0,107440.0,2.02954215]
["bitfinex","BTCUSD",1748052754538,0.04653178,107450.0,107440.0,2.03884932]
["bitfinex","BTCUSD",1748052754719,0.17682598,107450.0,107440.0,2.02023489]
["bitfinex","BTCUSD",1748052755137,0.17682598,107450.0,107440.0,2.03884915]
["bitfinex","BTCUSD",1748052755338,0.17682598,107450.0,107440.0,2.10084915]
["bitfinex","BTCUSD",1748052755546,0.17682598,107450.0,107440.0,2.10084923]
["bitfinex","BTCUSD",1748052757061,0.16751959,107450.0,107440.0,1.80673879]
["bitfinex","BTCUSD",1748052757274,0.15821311,107450.0,107440.0,1.95337527]
["bitfinex","BTCUSD",1748052759262,0.15821311,107450.0,107440.0,1.92157527]
["bitfinex","BTCUSD",1748052759468,0.15821311,107450.0,107440.0,1.3018986]
["bitfinex","BTCUSD",1748052759692,0.15821311,107450.0,107440.0,1.16907727]
["bitfinex","BTCUSD",1748052759903,0.21811311,107450.0,107440.0,1.21683527]
["bitfinex","BTCUSD",1748052764009,0.01861295,107450.0,107440.0,1.32480224]
["bitfinex","BTCUSD",1748052764221,0.02791908,107450.0,107440.0,3.56344224]
["bitfinex","BTCUSD",1748052764407,0.02791908,107450.0,107440.0,3.57274932]
["bitfinex","BTCUSD",1748052764652,0.16751941,107450.0,107440.0,1.87396098]
["bitfinex","BTCUSD",1748052764867,0.15821302,107450.0,107440.0,1.70161779]
["bitfinex","BTCUSD",1748052765065,0.15821302,107450.0,107440.0,1.67969779]
["bitfinex","BTCUSD",1748052765276,0.22061302,107450.0,107440.0,0.78678827]
["bitfinex","BTCUSD",1748052765482,0.15821302,107450.0,107440.0,1.52991541]
["bitfinex","BTCUSD",1748052767019,0.22061302,107450.0,107440.0,1.52991541]
["bitfinex","BTCUSD",1748052767583,0.22061302,107450.0,107440.0,1.42194827]
["bitfinex","BTCUSD",1748052767980,0.22061302,107450.0,107440.0,1.82338827]
["bitfinex","BTCUSD",1748052769627,0.22061302,107450.0,107440.0,1.83269579]
["bitfinex","BTCUSD",1748052770583,0.22061302,107450.0,107440.0,1.82338827]
["bitfinex","BTCUSD",1748052772031,0.15821302,107450.0,107440.0,1.83269579]
["bitfinex","BTCUSD",1748052772860,0.18831302,107450.0,107440.0,1.83269579]
["bitfinex","BTCUSD",1748052773180,0.21981302,107450.0,107440.0,1.83269579]
["bitfinex","BTCUSD",1748052773339,0.21981302,107450.0,107440.0,1.84384024]
["bitfinex","BTCUSD",1748052774629,0.21981302,107450.0,107440.0,1.86990703]
["bitfinex","BTCUSD",1748052774849,0.01861286,107450.0,107440.0,1.98718073]
["bitfinex","BTCUSD",1748052775076,0.02791882,107450.0,107440.0,2.04708073]
["bitfinex","BTCUSD",1748052775256,0.03722538,107450.0,107440.0,2.04708073]
["bitfinex","BTCUSD",1748052776037,0.03722538,107450.0,107440.0,2.04676073]
["bitfinex","BTCUSD",1748052776679,0.03722538,107450.0,107440.0,2.01756073]
["bitfinex","BTCUSD",1748052777562,0.18613184,107450.0,107440.0,1.97755382]
["bitfinex","BTCUSD",1748052778287,0.1768258,107450.0,107440.0,1.96824665]
["bitfinex","BTCUSD",1748052778496,0.15821302,107450.0,107440.0,1.96824656]
["bitfinex","BTCUSD",1748052778715,0.15821302,107450.0,107440.0,1.99239635]
["bitfinex","BTCUSD",1748052778921,0.15821302,107450.0,107440.0,2.00170352]
["bitfinex","BTCUSD",1748052779381,0.15821302,107450.0,107440.0,2.0110106]
["bitfinex","BTCUSD",1748052780009,0.15821302,107450.0,107440.0,1.99239635]
["bitfinex","BTCUSD",1748052780219,0.21971302,107450.0,107440.0,1.98308909]
["bitfinex","BTCUSD",1748052780480,0.21971302,107450.0,107440.0,1.99239635]
["bitfinex","BTCUSD",1748052781740,0.21971302,107450.0,107440.0,1.98308909]
["bitfinex","BTCUSD",1748052782417,0.21040646,107450.0,107440.0,1.98308918]
["bitfinex","BTCUSD",1748052782631,0.21040646,107450.0,107440.0,1.97755391]
["bitfinex","BTCUSD",1748052782863,0.00930648,107450.0,107440.0,1.99616799]
["bitfinex","BTCUSD",1748052783073,0.01861261,107450.0,107440.0,1.98686047]
["bitfinex","BTCUSD",1748052783336,0.03722505,107450.0,107440.0,1.98686047]
["bitfinex","BTCUSD",1748052783551,0.23846105,107460.0,107450.0,0.44795692]
["bitfinex","BTCUSD",1748052783767,0.17696105,107460.0,107450.0,1.8585556]
["bitfinex","BTCUSD",1748052784410,0.17696105,107460.0,107450.0,1.84924938]
["bitfinex","BTCUSD",1748052784854,0.02806844,107460.0,107450.0,1.85855551]
["bitfinex","BTCUSD",1748052785519,0.02076214,107460.0,107450.0,1.88792156]
["bitfinex","BTCUSD",1748052785741,0.03006775,107460.0,107450.0,1.88792156]
["bitfinex","BTCUSD",1748052785964,0.00215152,107460.0,107450.0,2.31619664]
["bitfinex","BTCUSD",1748052786183,0.23627706,107480.0,107470.0,0.46654554]
["bitfinex","BTCUSD",1748052786184,0.01860698,107480.0,107470.0,0.46654554]
["bitfinex","BTCUSD",1748052786423,0.02791086,107480.0,107470.0,3.7854889]
["bitfinex","BTCUSD",1748052786637,0.18607981,107480.0,107470.0,3.58425269]
["bitfinex","BTCUSD",1748052786846,0.18607981,107480.0,107470.0,3.6043127]
["bitfinex","BTCUSD",1748052787056,0.03721491,107480.0,107470.0,3.61361701]
["bitfinex","BTCUSD",1748052787697,0.02791086,107480.0,107470.0,3.58755022]
["bitfinex","BTCUSD",1748052787906,0.03091086,107480.0,107470.0,3.58755022]
["bitfinex","BTCUSD",1748052788117,0.04021491,107480.0,107470.0,3.58755022]
["bitfinex","BTCUSD",1748052788518,0.18907981,107480.0,107470.0,3.55779706]
["bitfinex","BTCUSD",1748052788776,0.18907981,107480.0,107470.0,3.38034063]
["bitfinex","BTCUSD",1748052789600,0.18907981,107480.0,107470.0,3.38964511]
["bitfinex","BTCUSD",1748052791280,0.04021491,107480.0,107470.0,3.39894942]
["bitfinex","BTCUSD",1748052793200,0.18907981,107480.0,107470.0,3.38964511]
["bitfinex","BTCUSD",1748052793398,0.21907981,107480.0,107470.0,3.38964511]
["bitfinex","BTCUSD",1748052794601,0.06091086,107480.0,107470.0,3.39894942]
["bitfinex","BTCUSD",1748052794914,0.04021491,107480.0,107470.0,3.39894942]
["bitfinex","BTCUSD",1748052795340,0.03091086,107480.0,107470.0,3.39894942]
["bitfinex","BTCUSD",1748052795571,0.04021491,107480.0,107470.0,3.39894942]
["bitfinex","BTCUSD",1748052796394,0.06901491,107480.0,107470.0,3.39894942]
["bitfinex","BTCUSD",1748052796603,0.09981491,107480.0,107470.0,3.39894942]
["bitfinex","BTCUSD",1748052797770,0.24867981,107480.0,107470.0,3.38964511]
["bitfinex","BTCUSD",1748052798062,0.09051086,107480.0,107470.0,3.39894942]
["bitfinex","BTCUSD",1748052798228,0.03091077,107480.0,107470.0,3.39894942]
["bitfinex","BTCUSD",1748052798449,0.04021465,107480.0,107470.0,3.39894942]
["bitfinex","BTCUSD",1748052798808,0.04951862,107480.0,107470.0,3.39894951]
["bitfinex","BTCUSD",1748052799189,0.03091077,107480.0,107470.0,3.3989489]
["bitfinex","BTCUSD",1748052799653,0.04021474,107480.0,107470.0,3.3989489]
["bitfinex","BTCUSD",1748052799861,0.17977628,107480.0,107470.0,3.38034019]
["bitfinex","BTCUSD",1748052800067,0.17977628,107480.0,107470.0,3.29411076]
["bitfinex","BTCUSD",1748052800285,0.17047266,107480.0,107470.0,3.29411094]
["bitfinex","BTCUSD",1748052800497,0.22306887,107480.0,107470.0,3.29411129]
["bitfinex","BTCUSD",1748052803457,0.08350768,107480.0,107470.0,3.30341577]
["bitfinex","BTCUSD",1748052803663,0.24167663,107480.0,107470.0,3.29411129]
["bitfinex","BTCUSD",1748052803864,0.24167663,107480.0,107470.0,3.38365685]
["bitfinex","BTCUSD",1748052804069,0.24167663,107480.0,107470.0,3.39296133]
["bitfinex","BTCUSD",1748052804268,0.08350768,107480.0,107470.0,3.40226573]
["bitfinex","BTCUSD",1748052804476,0.02160768,107480.0,107470.0,3.40194573]
["bitfinex","BTCUSD",1748052805228,0.03091173,107480.0,107470.0,3.40194573]
["bitfinex","BTCUSD",1748052805608,0.17977663,107480.0,107470.0,3.39264133]
["bitfinex","BTCUSD",1748052806122,0.24167663,107480.0,107470.0,3.39264142]
["bitfinex","BTCUSD",1748052807124,0.24167663,107480.0,107470.0,3.79400142]
["bitfinex","BTCUSD",1748052807966,0.24167663,107480.0,107470.0,3.78469685]
["bitfinex","BTCUSD",1748052808108,0.23237292,107480.0,107470.0,3.60456785]
["bitfinex","BTCUSD",1748052809688,0.23237292,107480.0,107470.0,3.18351385]
["bitfinex","BTCUSD",1748052809831,0.23237292,107480.0,107470.0,3.46223385]
["bitfinex","BTCUSD",1748052811099,0.23237292,107480.0,107470.0,3.4733783]
["bitfinex","BTCUSD",1748052812821,0.23237292,107480.0,107470.0,3.49942592]
["bitfinex","BTCUSD",1748052813159,0.23237292,107480.0,107470.0,3.11276909]
["bitfinex","BTCUSD",1748052813380,0.22306895,107480.0,107470.0,1.71922653]
["bitfinex","BTCUSD",1748052813602,0.22306895,107480.0,107470.0,1.69317891]
["bitfinex","BTCUSD",1748052814965,0.22306895,107480.0,107470.0,1.71923838]
["bitfinex","BTCUSD",1748052815178,0.22306895,107480.0,107470.0,1.43010368]
["bitfinex","BTCUSD",1748052816700,0.22306895,107480.0,107470.0,1.41895923]
["bitfinex","BTCUSD",1748052817115,0.22306895,107480.0,107470.0,1.76826415]
["bitfinex","BTCUSD",1748052817955,0.22306895,107480.0,107470.0,1.7794086]
["bitfinex","BTCUSD",1748052819035,0.22306895,107480.0,107470.0,1.86873585]
["bitfinex","BTCUSD",1748052819254,0.22306895,107480.0,107470.0,1.87804059]
["bitfinex","BTCUSD",1748052820554,0.22306895,107480.0,107470.0,1.77010368]
["bitfinex","BTCUSD",1748052821288,0.22306895,107480.0,107470.0,1.7794086]
["bitfinex","BTCUSD",1748052822136,0.22306895,107480.0,107470.0,1.87804068]
["bitfinex","BTCUSD",1748052822967,0.22306895,107480.0,107470.0,1.86689623]
["bitfinex","BTCUSD",1748052824072,0.22306895,107480.0,107470.0,1.87620097]
["bitfinex","BTCUSD",1748052824556,0.22306895,107480.0,107470.0,1.88734542]
["bitfinex","BTCUSD",1748052825073,0.22306895,107480.0,107470.0,1.91346707]
["bitfinex","BTCUSD",1748052826129,0.22306895,107480.0,107470.0,1.27898707]
["bitfinex","BTCUSD",1748052826353,0.22306895,107480.0,107470.0,1.91346707]
["bitfinex","BTCUSD",1748052826505,0.24167627,107480.0,107470.0,2.02162168]
["bitfinex","BTCUSD",1748052826720,0.21107627,107480.0,107470.0,2.02162168]
["bitfinex","BTCUSD",1748052826925,0.24237627,107480.0,107470.0,2.02162168]
["bitfinex","BTCUSD",1748052827391,0.24237627,107480.0,107470.0,2.02162116]
["bitfinex","BTCUSD",1748052827590,0.23307274,107480.0,107470.0,2.08440297]
["bitfinex","BTCUSD",1748052827917,0.22076895,107480.0,107470.0,1.98577089]
["bitfinex","BTCUSD",1748052828088,0.22176895,107480.0,107470.0,1.98577089]
["bitfinex","BTCUSD",1748052828294,0.2114649,107480.0,107470.0,1.98577089]
["bitfinex","BTCUSD",1748052828485,0.2114649,107480.0,107470.0,1.98877089]
["bitfinex","BTCUSD",1748052831097,0.2114649,107480.0,107470.0,1.99807581]
["bitfinex","BTCUSD",1748052831793,0.2114649,107480.0,107470.0,2.26416236]
["bitfinex","BTCUSD",1748052834202,0.2114649,107480.0,107470.0,2.36279444]
["bitfinex","BTCUSD",1748052835441,0.2114649,107480.0,107470.0,2.3720991]
["bitfinex","BTCUSD",1748052835643,0.2114649,107480.0,107470.0,2.36279444]
["bitfinex","BTCUSD",1748052836844,0.2114649,107480.0,107470.0,2.36255444]
["bitfinex","BTCUSD",1748052838391,0.2114649,107480.0,107470.0,2.3718591]
["bitfinex","BTCUSD",1748052839386,0.2114649,107480.0,107470.0,2.36255444]
["bitfinex","BTCUSD",1748052839603,0.21137186,107480.0,107470.0,2.36255444]
["bitfinex","BTCUSD",1748052839958,0.21137186,107480.0,107470.0,2.37185918]
["bitfinex","BTCUSD",1748052840719,0.21137186,107480.0,107470.0,2.07452961]
["bitfinex","BTCUSD",1748052841020,0.21137186,107480.0,107470.0,2.35324961]
["bitfinex","BTCUSD",1748052841483,0.21137186,107480.0,107470.0,2.36255435]
["bitfinex","BTCUSD",1748052846009,0.21137186,107480.0,107470.0,2.35324961]
["bitfinex","BTCUSD",1748052852976,0.21137186,107480.0,107470.0,2.36255444]
["bitfinex","BTCUSD",1748052858654,0.21137186,107480.0,107470.0,2.37185918]
["bitfinex","BTCUSD",1748052859984,0.21137186,107480.0,107470.0,2.38116375]
["bitfinex","BTCUSD",1748052864535,0.21137186,107480.0,107470.0,2.13297287]
["bitfinex","BTCUSD",1748052864755,0.21137186,107480.0,107470.0,3.78702022]
["bitfinex","BTCUSD",1748052865213,0.21137186,107480.0,107470.0,3.67900522]
["bitfinex","BTCUSD",1748052865650,0.15807574,107480.0,107470.0,3.67900522]
["bitfinex","BTCUSD",1748052866267,0.19627936,107480.0,107470.0,3.67900522]
["bitfinex","BTCUSD",1748052866381,0.22577936,107480.0,107470.0,3.68830962]
["bitfinex","BTCUSD",1748052866828,0.22577936,107480.0,107470.0,3.67900522]
["bitfinex","BTCUSD",1748052867027,0.22582989,107480.0,107470.0,3.67900522]
["bitfinex","BTCUSD",1748052868409,0.22582989,107480.0,107470.0,3.6883097]
["bitfinex","BTCUSD",1748052869093,0.16742989,107480.0,107470.0,3.6883097]
["bitfinex","BTCUSD",1748052869798,0.22682989,107480.0,107470.0,3.6883097]
["bitfinex","BTCUSD",1748052870452,0.22682989,107480.0,107470.0,3.71443501]
["bitfinex","BTCUSD",1748052870569,0.22682989,107480.0,107470.0,3.6883097]
["bitfinex","BTCUSD",1748052870960,0.16742989,107480.0,107470.0,3.71443422]
["bitfinex","BTCUSD",1748052871179,0.16742989,107480.0,107470.0,3.47953002]
["bitfinex","BTCUSD",1748052871635,0.00930206,107500.0,107490.0,0.0372112]
["bitfinex","BTCUSD",1748052871850,0.08735619,107500.0,107490.0,3.11635434]
["bitfinex","BTCUSD",1748052872065,0.08735619,107500.0,107490.0,3.11402878]
["bitfinex","BTCUSD",1748052872293,0.23619339,107500.0,107490.0,3.11402878]
["bitfinex","BTCUSD",1748052872501,0.08735619,107500.0,107490.0,3.11402878]
["bitfinex","BTCUSD",1748052872713,0.09665825,107500.0,107490.0,3.12333136]
["bitfinex","BTCUSD",1748052873258,0.09665825,107500.0,107490.0,3.46333136]
["bitfinex","BTCUSD",1748052873462,0.09665808,107500.0,107490.0,3.46333136]
["bitfinex","BTCUSD",1748052873664,0.10596031,107500.0,107490.0,2.93105614]
["bitfinex","BTCUSD",1748052873891,0.10596031,107500.0,107490.0,3.72946897]
["bitfinex","BTCUSD",1748052874439,0.10596031,107500.0,107490.0,3.46333136]
["bitfinex","BTCUSD",1748052876909,0.09665808,107500.0,107490.0,3.46333136]
["bitfinex","BTCUSD",1748052877542,0.09665799,107500.0,107490.0,3.81901453]
["bitfinex","BTCUSD",1748052877907,0.09665799,107500.0,107490.0,3.24635134]
["bitfinex","BTCUSD",1748052878114,0.25479751,107500.0,107490.0,3.11332234]
["bitfinex","BTCUSD",1748052878314,0.25240168,107500.0,107490.0,3.11332234]
["bitfinex","BTCUSD",1748052878515,0.25240168,107500.0,107490.0,3.09854134]
["bitfinex","BTCUSD",1748052878923,0.10356448,107500.0,107490.0,3.10784392]
["bitfinex","BTCUSD",1748052879326,0.25240168,107500.0,107490.0,3.09854134]
["bitfinex","BTCUSD",1748052879562,0.24310014,107500.0,107490.0,2.88786742]
["bitfinex","BTCUSD",1748052879770,0.24310014,107500.0,107490.0,2.74625742]
["bitfinex","BTCUSD",1748052880367,0.24310014,107500.0,107490.0,3.01239503]
["bitfinex","BTCUSD",1748052880574,0.24310014,107500.0,107490.0,3.03059496]
["bitfinex","BTCUSD",1748052880879,0.24310014,107500.0,107490.0,3.02129229]
["bitfinex","BTCUSD",1748052881235,0.24310014,107500.0,107490.0,3.05666073]
["bitfinex","BTCUSD",1748052881966,0.24310014,107500.0,107490.0,2.79052312]
["bitfinex","BTCUSD",1748052882188,0.09426294,107500.0,107490.0,2.7998257]
["bitfinex","BTCUSD",1748052882587,0.09426294,107500.0,107490.0,2.77375993]
["bitfinex","BTCUSD",1748052882724,0.09426294,107500.0,107490.0,3.03989754]
["bitfinex","BTCUSD",1748052886425,0.08496062,107500.0,107490.0,3.03989754]
["bitfinex","BTCUSD",1748052887466,0.24310014,107500.0,107490.0,3.43187496]
["bitfinex","BTCUSD",1748052888295,0.09426285,107500.0,107490.0,3.43187496]
["bitfinex","BTCUSD",1748052888550,0.09426285,107500.0,107490.0,3.45792867]
["bitfinex","BTCUSD",1748052888925,0.24310005,107500.0,107490.0,3.43932325]
["bitfinex","BTCUSD",1748052889293,0.24310005,107500.0,107490.0,3.44862609]
["bitfinex","BTCUSD",1748052889769,0.23379825,107500.0,107490.0,3.44862609]
["bitfinex","BTCUSD",1748052889980,0.23379825,107500.0,107490.0,3.43932325]
["bitfinex","BTCUSD",1748052890406,0.23379825,107500.0,107490.0,3.44116477]
["bitfinex","BTCUSD",1748052890598,0.21519413,107500.0,107490.0,1.61780164]
["bitfinex","BTCUSD",1748052890823,0.21519413,107500.0,107490.0,0.71351303]
["bitfinex","BTCUSD",1748052891026,0.21519413,107500.0,107490.0,0.68745932]
["bitfinex","BTCUSD",1748052891166,0.21519413,107500.0,107490.0,1.66081932]
["bitfinex","BTCUSD",1748052891369,0.15815406,107490.0,107480.0,0.28098014]
["bitfinex","BTCUSD",1748052891584,0.21705406,107490.0,107480.0,1.50563522]
["bitfinex","BTCUSD",1748052893081,0.21705406,107490.0,107480.0,0.87227522]
["bitfinex","BTCUSD",1748052893230,0.21705406,107490.0,107480.0,1.50663522]
["bitfinex","BTCUSD",1748052893992,0.21705406,107490.0,107480.0,0.87327522]
["bitfinex","BTCUSD",1748052894228,0.21705406,107490.0,107480.0,1.50667522]
["bitfinex","BTCUSD",1748052895233,0.21705406,107490.0,107480.0,1.90795522]
["bitfinex","BTCUSD",1748052895463,0.21705406,107490.0,107480.0,1.62927522]
["bitfinex","BTCUSD",1748052895671,0.21705406,107490.0,107480.0,1.90795522]
["bitfinex","BTCUSD",1748052901300,0.21705406,107490.0,107480.0,1.90799522]
["bitfinex","BTCUSD",1748052904397,0.22635699,107490.0,107480.0,2.17413283]
["bitfinex","BTCUSD",1748052904842,0.0589,107490.0,107480.0,2.70697858]
["bitfinex","BTCUSD",1748052905082,0.15818996,107500.0,107490.0,0.00930319]
["bitfinex","BTCUSD",1748052905083,0.21938996,107500.0,107490.0,0.00930319]
["bitfinex","BTCUSD",1748052905309,0.21938996,107500.0,107490.0,0.53227522]
["bitfinex","BTCUSD",1748052905952,0.21938996,107500.0,107490.0,0.54116635]
["bitfinex","BTCUSD",1748052907347,0.21938996,107500.0,107490.0,0.94534535]
["bitfinex","BTCUSD",1748052907547,0.21938996,107500.0,107490.0,0.92043335]
["bitfinex","BTCUSD",1748052907701,0.21938996,107500.0,107490.0,0.82430835]
["bitfinex","BTCUSD",1748052909333,0.21938996,107500.0,107490.0,0.74888735]
["bitfinex","BTCUSD",1748052909885,0.21938996,107500.0,107490.0,0.71125035]
["bitfinex","BTCUSD",1748052910078,0.21938996,107500.0,107490.0,0.54116635]
["bitfinex","BTCUSD",1748052911378,0.21938996,107500.0,107490.0,0.65007335]
["bitfinex","BTCUSD",1748052920134,0.21938996,107500.0,107490.0,0.11779813]
["bitfinex","BTCUSD",1748052920357,0.21938996,107500.0,107490.0,0.92762435]
["bitfinex","BTCUSD",1748052921667,0.21800083,107500.0,107490.0,0.92762435]
["bitfinex","BTCUSD",1748052924469,0.21800083,107500.0,107490.0,1.28198435]
["bitfinex","BTCUSD",1748052924895,0.00930197,107500.0,107490.0,1.7392035]
["bitfinex","BTCUSD",1748052925105,0.03720806,107500.0,107490.0,2.00534111]
["bitfinex","BTCUSD",1748052925284,0.04651038,107500.0,107490.0,2.00534128]
["bitfinex","BTCUSD",1748052925520,0.04651038,107500.0,107490.0,2.15956605]
["bitfinex","BTCUSD",1748052925908,0.04651038,107500.0,107490.0,1.89342844]
["bitfinex","BTCUSD",1748052926155,0.04651038,107500.0,107490.0,2.15956605]
["bitfinex","BTCUSD",1748052926377,0.84856506,107540.0,107530.0,0.09857714]
["bitfinex","BTCUSD",1748052926378,0.0559386,107540.0,107530.0,0.09857714]
["bitfinex","BTCUSD",1748052926594,0.0402973,107550.0,107540.0,0.45716464]
["bitfinex","BTCUSD",1748052926800,0.0402973,107550.0,107540.0,1.53771347]
["bitfinex","BTCUSD",1748052927020,0.00050568,107550.0,107540.0,1.53771347]
["bitfinex","BTCUSD",1748052927230,0.01910038,107550.0,107540.0,1.56558447]
["bitfinex","BTCUSD",1748052927433,0.00050568,107550.0,107540.0,1.56558447]
["bitfinex","BTCUSD",1748052927639,0.00050568,107550.0,107540.0,1.93015877]
["bitfinex","BTCUSD",1748052927866,0.00050568,107550.0,107540.0,1.49940611]
["bitfinex","BTCUSD",1748052928084,0.0162812,107560.0,107550.0,0.45715375]
["bitfinex","BTCUSD",1748052928320,0.01642223,107560.0,107550.0,6.65472469]
["bitfinex","BTCUSD",1748052928536,0.01642223,107560.0,107550.0,6.66926554]
["bitfinex","BTCUSD",1748052929159,0.07904976,107580.0,107570.0,0.44783614]
["bitfinex","BTCUSD",1748052929366,0.07904976,107580.0,107570.0,1.73858599]
["bitfinex","BTCUSD",1748052929576,0.07904976,107580.0,107570.0,2.02290326]
["bitfinex","BTCUSD",1748052929817,0.00929445,107590.0,107580.0,0.44782063]
["bitfinex","BTCUSD",1748052930027,0.16730134,107590.0,107580.0,1.73402304]
["bitfinex","BTCUSD",1748052930241,0.16730134,107590.0,107580.0,1.66496404]
["bitfinex","BTCUSD",1748052930661,0.16730134,107590.0,107580.0,1.53848643]
["bitfinex","BTCUSD",1748052930922,0.15800715,107590.0,107580.0,1.15278313]
["bitfinex","BTCUSD",1748052931141,0.15800715,107590.0,107580.0,1.10046513]
["bitfinex","BTCUSD",1748052931368,0.2230187,107600.0,107580.0,1.10046513]
["bitfinex","BTCUSD",1748052931369,0.04285446,107600.0,107590.0,0.107816]
["bitfinex","BTCUSD",1748052931582,0.00929255,107610.0,107600.0,0.12639249]
["bitfinex","BTCUSD",1748052931583,0.00929203,107610.0,107600.0,0.12639249]
["bitfinex","BTCUSD",1748052931791,0.20090145,107620.0,107610.0,0.09850367]
["bitfinex","BTCUSD",1748052931792,0.07074012,107620.0,107610.0,0.09850367]
["bitfinex","BTCUSD",1748052931993,0.08947479,107620.0,107610.0,3.13404552]
["bitfinex","BTCUSD",1748052932206,0.05230846,107620.0,107610.0,3.22359108]
["bitfinex","BTCUSD",1748052932475,0.05230846,107620.0,107610.0,3.60073429]
["bitfinex","BTCUSD",1748052932686,0.00015155,107620.0,107610.0,3.60073429]
["bitfinex","BTCUSD",1748052933269,0.00015155,107620.0,107610.0,3.70073429]
["bitfinex","BTCUSD",1748052933472,0.00944272,107620.0,107610.0,3.70073429]
["bitfinex","BTCUSD",1748052933673,0.00944272,107620.0,107610.0,3.70962542]
["bitfinex","BTCUSD",1748052933862,0.01873406,107620.0,107610.0,3.70962542]
["bitfinex","BTCUSD",1748052934270,0.01873406,107620.0,107610.0,3.70017321]
["bitfinex","BTCUSD",1748052934271,0.04660904,107620.0,107610.0,3.70017321]
["bitfinex","BTCUSD",1748052934485,0.03731718,107620.0,107610.0,3.70946542]
["bitfinex","BTCUSD",1748052934685,0.04660896,107620.0,107610.0,3.70946542]
["bitfinex","BTCUSD",1748052934911,0.04660974,107620.0,107610.0,3.70946542]
["bitfinex","BTCUSD",1748052935571,0.19528099,107620.0,107610.0,2.87007151]
["bitfinex","BTCUSD",1748052935772,0.22750653,107620.0,107610.0,1.74857682]
["bitfinex","BTCUSD",1748052936373,0.22750653,107620.0,107610.0,2.01430251]
["bitfinex","BTCUSD",1748052937175,0.22750653,107620.0,107610.0,2.01414251]
["bitfinex","BTCUSD",1748052938688,0.22750653,107620.0,107610.0,1.40833682]
["bitfinex","BTCUSD",1748052939117,0.22750653,107620.0,107610.0,1.74833682]
["bitfinex","BTCUSD",1748052940140,0.31705209,107620.0,107610.0,0.85009113]
["bitfinex","BTCUSD",1748052940323,0.31705209,107620.0,107610.0,1.64833682]
["bitfinex","BTCUSD",1748052940528,0.31705209,107620.0,107610.0,1.01581682]
["bitfinex","BTCUSD",1748052940738,0.31705209,107620.0,107610.0,1.64833682]
["bitfinex","BTCUSD",1748052940942,0.01873528,107620.0,107610.0,2.5036339]
["bitfinex","BTCUSD",1748052941179,0.01873528,107620.0,107610.0,2.49434135]
["bitfinex","BTCUSD",1748052941394,0.01873476,107620.0,107610.0,2.50363399]
["bitfinex","BTCUSD",1748052941608,0.03731788,107620.0,107610.0,2.51292654]
["bitfinex","BTCUSD",1748052941811,0.02802602,107620.0,107610.0,2.51292654]
["bitfinex","BTCUSD",1748052942017,0.04660966,107620.0,107610.0,2.52221883]
["bitfinex","BTCUSD",1748052942219,0.00944281,107620.0,107610.0,2.53151104]
["bitfinex","BTCUSD",1748052942434,0.00015155,107620.0,107610.0,2.6210566]
["bitfinex","BTCUSD",1748052942639,0.00015155,107620.0,107610.0,2.7210566]
["bitfinex","BTCUSD",1748052942843,0.00944272,107620.0,107610.0,2.7210566]
["bitfinex","BTCUSD",1748052943257,0.01873406,107620.0,107610.0,2.7489056]
["bitfinex","BTCUSD",1748052943461,0.02802558,107620.0,107610.0,2.7489056]
["bitfinex","BTCUSD",1748052943677,0.02802549,107620.0,107610.0,2.48288411]
["bitfinex","BTCUSD",1748052943884,0.00575855,107620.0,107610.0,2.48288411]
["bitfinex","BTCUSD",1748052944247,0.02434201,107620.0,107610.0,2.48288411]
["bitfinex","BTCUSD",1748052944549,0.03363396,107620.0,107610.0,2.48288411]
["bitfinex","BTCUSD",1748052944773,0.16725506,107620.0,107610.0,1.62514502]
["bitfinex","BTCUSD",1748052944997,0.16725506,107620.0,107610.0,1.94390513]
["bitfinex","BTCUSD",1748052945224,0.16725506,107620.0,107610.0,2.20933502]
["bitfinex","BTCUSD",1748052945652,0.1579632,107620.0,107610.0,2.20933502]
["bitfinex","BTCUSD",1748052946153,0.1579632,107620.0,107610.0,2.21862783]
["bitfinex","BTCUSD",1748052946399,0.1579632,107620.0,107610.0,2.20933502]
["bitfinex","BTCUSD",1748052946869,0.1579632,107620.0,107610.0,2.18513569]
["bitfinex","BTCUSD",1748052948411,0.1579632,107620.0,107610.0,2.19442824]
["bitfinex","BTCUSD",1748052948591,0.12456191,107620.0,107610.0,2.19442824]
["bitfinex","BTCUSD",1748052948800,0.01858286,107620.0,107610.0,2.20372062]
["bitfinex","BTCUSD",1748052948998,0.02787429,107620.0,107610.0,2.20372071]
["bitfinex","BTCUSD",1748052949225,0.02787429,107620.0,107610.0,2.21301309]
["bitfinex","BTCUSD",1748052949460,0.02787429,107620.0,107610.0,2.19442824]
["bitfinex","BTCUSD",1748052949670,0.0278742,107620.0,107610.0,2.19442824]
["bitfinex","BTCUSD",1748052949894,0.0278742,107620.0,107610.0,2.21301292]
["bitfinex","BTCUSD",1748052950100,0.0278742,107620.0,107610.0,2.24263244]
["bitfinex","BTCUSD",1748052950967,0.03716589,107620.0,107610.0,2.24263244]
["bitfinex","BTCUSD",1748052951218,0.0278742,107620.0,107610.0,2.24263244]
["bitfinex","BTCUSD",1748052951423,0.0185826,107620.0,107610.0,2.24263244]
["bitfinex","BTCUSD",1748052951626,0.0278742,107620.0,107610.0,2.24263244]
["bitfinex","BTCUSD",1748052951841,0.1797194,107660.0,107610.0,2.24263244]
["bitfinex","BTCUSD",1748052951842,0.1487194,107660.0,107630.0,0.08919446]
["bitfinex","BTCUSD",1748052952059,0.04644472,107650.0,107640.0,2.2482159]
["bitfinex","BTCUSD",1748052952270,0.00928875,107650.0,107640.0,2.17620304]
["bitfinex","BTCUSD",1748052952476,0.02786687,107650.0,107640.0,2.17620322]
["bitfinex","BTCUSD",1748052952916,0.02786687,107650.0,107640.0,2.1576239]
["bitfinex","BTCUSD",1748052953138,0.19890793,107650.0,107640.0,1.76296502]
["bitfinex","BTCUSD",1748052953364,0.22890793,107650.0,107640.0,1.49753513]
["bitfinex","BTCUSD",1748052954492,0.23751523,107650.0,107640.0,1.49753513]
["bitfinex","BTCUSD",1748052954695,0.23751523,107650.0,107640.0,1.52715465]
["bitfinex","BTCUSD",1748052955379,0.23751523,107650.0,107640.0,1.41295065]
["bitfinex","BTCUSD",1748052955560,0.23751523,107650.0,107640.0,1.51557465]
["bitfinex","BTCUSD",1748052956132,0.23751523,107650.0,107640.0,1.48595513]
["bitfinex","BTCUSD",1748052957035,0.19298747,107650.0,107640.0,1.48595513]
["bitfinex","BTCUSD",1748052958513,0.19298747,107650.0,107640.0,1.51546955]
["bitfinex","BTCUSD",1748052958739,0.15959197,107650.0,107640.0,1.51546955]
["bitfinex","BTCUSD",1748052959171,0.15959197,107650.0,107640.0,1.41284555]
["bitfinex","BTCUSD",1748052959378,0.12872102,107650.0,107640.0,1.49550613]
["bitfinex","BTCUSD",1748052959783,0.12872102,107650.0,107640.0,1.38333113]
["bitfinex","BTCUSD",1748052959984,0.12872102,107650.0,107640.0,1.49550613]
["bitfinex","BTCUSD",1748052960574,0.12872102,107650.0,107640.0,1.10497113]
["bitfinex","BTCUSD",1748052960790,0.12872102,107650.0,107640.0,1.38329113]
["bitfinex","BTCUSD",1748052961005,0.12872102,107650.0,107640.0,1.41285555]
["bitfinex","BTCUSD",1748052961971,0.12872102,107650.0,107640.0,1.38329113]
["bitfinex","BTCUSD",1748052962154,0.21826658,107650.0,107640.0,1.38325113]
["bitfinex","BTCUSD",1748052963314,0.22693364,107650.0,107640.0,1.38325113]
["bitfinex","BTCUSD",1748052964807,0.22693364,107650.0,107640.0,0.74973113]
["bitfinex","BTCUSD",1748052965053,0.22693364,107650.0,107640.0,1.10493113]
["bitfinex","BTCUSD",1748052965283,0.22693364,107650.0,107640.0,1.38325113]
["bitfinex","BTCUSD",1748052966123,0.23280743,107650.0,107640.0,1.05434481]
["bitfinex","BTCUSD",1748052966572,0.23280743,107650.0,107640.0,1.39434481]
["bitfinex","BTCUSD",1748052967334,0.23280743,107650.0,107640.0,1.05434481]
["bitfinex","BTCUSD",1748052971036,0.23280743,107650.0,107640.0,0.42082481]
["bitfinex","BTCUSD",1748052971253,0.23280743,107650.0,107640.0,0.77602481]
["bitfinex","BTCUSD",1748052971465,0.25280743,107650.0,107640.0,1.05434481]
["bitfinex","BTCUSD",1748052972423,0.25280743,107650.0,107640.0,0.77602481]
["bitfinex","BTCUSD",1748052972648,0.51828787,107650.0,107640.0,1.05438481]
["bitfinex","BTCUSD",1748052972848,0.25280743,107650.0,107640.0,1.05438481]
["bitfinex","BTCUSD",1748052973054,0.31280743,107650.0,107640.0,1.05438481]
["bitfinex","BTCUSD",1748052973253,0.31280743,107650.0,107640.0,1.0344]
["bitfinex","BTCUSD",1748052978274,0.30280743,107650.0,107640.0,1.0344]
["bitfinex","BTCUSD",1748052978619,0.27826658,107650.0,107640.0,1.0344]
["bitfinex","BTCUSD",1748052978798,0.29280743,107650.0,107640.0,1.0344]
["bitfinex","BTCUSD",1748052981325,0.15656658,107650.0,107640.0,0.74084]
["bitfinex","BTCUSD",1748052981528,0.15656658,107650.0,107640.0,1.3748]
["bitfinex","BTCUSD",1748052981944,0.15656658,107650.0,107640.0,1.03484]
["bitfinex","BTCUSD",1748052982147,0.06702102,107650.0,107640.0,1.13331622]
["bitfinex","BTCUSD",1748052982278,0.06702102,107650.0,107640.0,1.84612026]
["bitfinex","BTCUSD",1748052982478,0.06702102,107650.0,107640.0,1.40802809]
["bitfinex","BTCUSD",1748052982728,0.06702102,107650.0,107640.0,1.41731831]
["bitfinex","BTCUSD",1748052983449,0.06702102,107650.0,107640.0,1.41688936]
["bitfinex","BTCUSD",1748052983925,0.06702102,107650.0,107640.0,1.85536575]
["bitfinex","BTCUSD",1748052984131,0.06702102,107650.0,107640.0,1.8646558]
["bitfinex","BTCUSD",1748052984655,0.06702102,107650.0,107640.0,1.44790127]
["bitfinex","BTCUSD",1748052984853,0.06702102,107650.0,107640.0,1.559828]
["bitfinex","BTCUSD",1748052985450,0.06702102,107650.0,107640.0,1.540008]
["bitfinex","BTCUSD",1748052988798,0.06702102,107650.0,107640.0,1.500378]
["bitfinex","BTCUSD",1748052989007,0.06702102,107650.0,107640.0,1.542342]
["bitfinex","BTCUSD",1748052989618,0.06702102,107650.0,107640.0,1.70351839]
["bitfinex","BTCUSD",1748052992237,0.06702102,107650.0,107640.0,1.61433222]
["bitfinex","BTCUSD",1748052992438,0.06702102,107650.0,107640.0,1.605042]
["bitfinex","BTCUSD",1748052993078,0.06702102,107650.0,107640.0,0.908382]
["bitfinex","BTCUSD",1748052993397,0.06702102,107650.0,107640.0,1.542182]
["bitfinex","BTCUSD",1748052995706,0.06702102,107650.0,107640.0,1.80754938]
["bitfinex","BTCUSD",1748052998180,0.06636859,107650.0,107640.0,1.80754938]
["bitfinex","BTCUSD",1748053002135,0.06636859,107650.0,107640.0,1.17374938]
["bitfinex","BTCUSD",1748053002276,0.06636859,107650.0,107640.0,1.80750938]
["bitfinex","BTCUSD",1748053006317,0.06636859,107650.0,107640.0,1.17374938]
["bitfinex","BTCUSD",1748053006517,0.06636859,107650.0,107640.0,1.80750938]
["bitfinex","BTCUSD",1748053011678,0.06636859,107650.0,107640.0,1.81641328]
["bitfinex","BTCUSD",1748053013770,0.09576859,107650.0,107640.0,1.81641328]
["bitfinex","BTCUSD",1748053013971,0.06636859,107650.0,107640.0,1.81641328]
["bitfinex","BTCUSD",1748053014206,0.06636859,107650.0,107640.0,2.08178066]
["bitfinex","BTCUSD",1748053014207,0.09576859,107650.0,107640.0,2.08178066]
["bitfinex","BTCUSD",1748053014411,0.09576859,107650.0,107640.0,1.81641328]
["bitfinex","BTCUSD",1748053014960,0.21641415,107650.0,107640.0,1.3820239]
["bitfinex","BTCUSD",1748053016655,0.21641415,107650.0,107640.0,1.37312]
["bitfinex","BTCUSD",1748053020051,0.21641415,107650.0,107640.0,0.74088]
["bitfinex","BTCUSD",1748053020255,0.21641415,107650.0,107640.0,1.37316]
["bitfinex","BTCUSD",1748053022897,0.21641415,107650.0,107640.0,1.09484]
["bitfinex","BTCUSD",1748053023168,0.21641415,107650.0,107640.0,1.37316]
["bitfinex","BTCUSD",1748053026079,0.15591415,107650.0,107640.0,1.63852738]
["bitfinex","BTCUSD",1748053026552,0.06636859,107650.0,107640.0,1.63852738]
["bitfinex","BTCUSD",1748053026740,0.06636859,107650.0,107640.0,1.90389476]
["bitfinex","BTCUSD",1748053026941,0.06636859,107650.0,107640.0,2.15296276]
["bitfinex","BTCUSD",1748053029654,0.16720792,107650.0,107640.0,2.3058406]
["bitfinex","BTCUSD",1748053029884,0.17649728,107650.0,107640.0,2.3058406]
["bitfinex","BTCUSD",1748053030096,0.17649728,107650.0,107640.0,2.31513056]
["bitfinex","BTCUSD",1748053031230,0.17649728,107650.0,107640.0,2.32400385]
["bitfinex","BTCUSD",1748053032285,0.17649728,107650.0,107640.0,2.31471389]
["bitfinex","BTCUSD",1748053032486,0.14922427,107660.0,107650.0,0.51494553]
["bitfinex","BTCUSD",1748053032487,0.00979285,107660.0,107650.0,0.51494553]
["bitfinex","BTCUSD",1748053032641,0.18627332,107660.0,107650.0,1.61985371]
["bitfinex","BTCUSD",1748053033990,0.18627332,107660.0,107650.0,1.62914281]
["bitfinex","BTCUSD",1748053034626,0.18627332,107660.0,107650.0,1.63801049]
["bitfinex","BTCUSD",1748053035836,0.1769856,107660.0,107650.0,1.60961049]
["bitfinex","BTCUSD",1748053036144,0.1769856,107660.0,107650.0,1.56105639]
["bitfinex","BTCUSD",1748053036345,0.16769762,107660.0,107650.0,0.75650868]
["bitfinex","BTCUSD",1748053036521,0.16769762,107660.0,107650.0,0.73979642]
["bitfinex","BTCUSD",1748053036771,0.16769762,107660.0,107650.0,0.47442904]
["bitfinex","BTCUSD",1748053036931,0.16769762,107660.0,107650.0,0.73979642]
["bitfinex","BTCUSD",1748053037620,0.16769762,107660.0,107650.0,0.82897431]
["bitfinex","BTCUSD",1748053038036,0.16769762,107660.0,107650.0,0.73092874]
["bitfinex","BTCUSD",1748053039855,0.16769762,107660.0,107650.0,0.72163938]
["bitfinex","BTCUSD",1748053040071,0.15840938,107660.0,107650.0,0.72163938]
["bitfinex","BTCUSD",1748053040258,0.15840938,107660.0,107650.0,0.82939573]
["bitfinex","BTCUSD",1748053041402,0.15840938,107660.0,107650.0,0.73092874]
["bitfinex","BTCUSD",1748053041933,0.15840938,107660.0,107650.0,0.82010663]
["bitfinex","BTCUSD",1748053042200,0.15840938,107660.0,107650.0,0.8293959]
["bitfinex","BTCUSD",1748053042416,0.15840938,107660.0,107650.0,1.4615159]
["bitfinex","BTCUSD",1748053043149,0.00979311,107660.0,107650.0,1.54079366]
["bitfinex","BTCUSD",1748053043384,0.02836959,107660.0,107650.0,1.55745344]
["bitfinex","BTCUSD",1748053043604,0.00979259,107660.0,107650.0,1.92165522]
["bitfinex","BTCUSD",1748053043821,0.01908048,107660.0,107650.0,1.93979659]
["bitfinex","BTCUSD",1748053044034,0.02836863,107660.0,107650.0,1.93979659]
["bitfinex","BTCUSD",1748053044454,0.03765695,107660.0,107650.0,1.67442921]
["bitfinex","BTCUSD",1748053044607,0.02836863,107660.0,107650.0,1.67442921]
["bitfinex","BTCUSD",1748053045458,0.00979259,107660.0,107650.0,1.67442921]
["bitfinex","BTCUSD",1748053045651,0.02836846,107660.0,107650.0,1.67442921]
["bitfinex","BTCUSD",1748053045989,0.0376567,107660.0,107650.0,1.93979659]
["bitfinex","BTCUSD",1748053046209,0.02836838,107660.0,107650.0,1.93979659]
["bitfinex","BTCUSD",1748053046649,0.03765662,107660.0,107650.0,1.93979659]
["bitfinex","BTCUSD",1748053046861,0.03765662,107660.0,107650.0,1.91384806]
["bitfinex","BTCUSD",1748053047261,0.03765662,107660.0,107650.0,1.67441386]
["bitfinex","BTCUSD",1748053047496,0.04694494,107660.0,107650.0,1.64848068]
["bitfinex","BTCUSD",1748053049929,0.02836838,107660.0,107650.0,1.64848068]
["bitfinex","BTCUSD",1748053050178,0.0190804,107660.0,107650.0,1.64848068]
["bitfinex","BTCUSD",1748053050357,0.02836846,107660.0,107650.0,1.91384806]
["bitfinex","BTCUSD",1748053050597,0.0190804,107660.0,107650.0,1.91384806]
["bitfinex","BTCUSD",1748053050798,0.02836838,107660.0,107650.0,1.91384806]
["bitfinex","BTCUSD",1748053051070,0.0190804,107660.0,107650.0,1.91384806]
["bitfinex","BTCUSD",1748053051223,0.00979259,107660.0,107650.0,1.91384806]
["bitfinex","BTCUSD",1748053051434,0.17427795,107670.0,107660.0,0.51773405]
["bitfinex","BTCUSD",1748053051435,0.03491534,107670.0,107660.0,0.51773405]
["bitfinex","BTCUSD",1748053051635,0.0443542,107670.0,107660.0,3.11947137]
["bitfinex","BTCUSD",1748053054292,0.05364149,107670.0,107660.0,3.11947137]
["bitfinex","BTCUSD",1748053055340,0.04435403,107670.0,107660.0,3.12832781]
["bitfinex","BTCUSD",1748053055545,0.04435386,107670.0,107660.0,3.12832781]
["bitfinex","BTCUSD",1748053055744,0.05364132,107670.0,107660.0,3.12832781]
["bitfinex","BTCUSD",1748053056982,0.05364132,107670.0,107660.0,3.15424333]
["bitfinex","BTCUSD",1748053057385,0.06292887,107670.0,107660.0,3.15424333]
["bitfinex","BTCUSD",1748053061097,0.06292887,107670.0,107660.0,3.12404333]
["bitfinex","BTCUSD",1748053061302,0.06292887,107670.0,107660.0,3.15144333]
["bitfinex","BTCUSD",1748053062156,0.06292887,107670.0,107660.0,2.89576609]
["bitfinex","BTCUSD",1748053062324,0.06292887,107670.0,107660.0,2.95902017]
["bitfinex","BTCUSD",1748053062667,0.06292887,107670.0,107660.0,2.80624035]
["bitfinex","BTCUSD",1748053062863,0.06292887,107670.0,107660.0,2.78552781]
["bitfinex","BTCUSD",1748053063677,0.05364132,107670.0,107660.0,2.78552781]
["bitfinex","BTCUSD",1748053063883,0.06292887,107670.0,107660.0,2.78552781]
["bitfinex","BTCUSD",1748053064460,0.06292887,107670.0,107660.0,2.75812781]
["bitfinex","BTCUSD",1748053064669,0.06292887,107670.0,107660.0,3.09812781]
["bitfinex","BTCUSD",1748053065282,0.06292956,107670.0,107660.0,3.73012781]
["bitfinex","BTCUSD",1748053065616,0.21153177,107670.0,107660.0,3.44259992]
["bitfinex","BTCUSD",1748053065827,0.20224474,107670.0,107660.0,3.69962798]
["bitfinex","BTCUSD",1748053066257,0.20224474,107670.0,107660.0,3.70891596]
["bitfinex","BTCUSD",1748053066545,0.20224474,107670.0,107660.0,3.46774528]
["bitfinex","BTCUSD",1748053068960,0.20224474,107670.0,107660.0,3.86838528]
["bitfinex","BTCUSD",1748053069353,0.21136999,107670.0,107660.0,2.32794382]
["bitfinex","BTCUSD",1748053069588,0.24166999,107670.0,107660.0,1.77429582]
["bitfinex","BTCUSD",1748053071299,0.24166999,107670.0,107660.0,1.76543938]
["bitfinex","BTCUSD",1748053071738,0.24166999,107670.0,107660.0,0.74064]
["bitfinex","BTCUSD",1748053071943,0.24166999,107670.0,107660.0,1.63800738]
["bitfinex","BTCUSD",1748053072575,0.23666999,107670.0,107660.0,1.63800738]
["bitfinex","BTCUSD",1748053077535,0.23666999,107670.0,107660.0,1.00600738]
["bitfinex","BTCUSD",1748053077747,0.23666999,107670.0,107660.0,1.63788738]
["bitfinex","BTCUSD",1748053087738,0.23666999,107670.0,107660.0,1.90309684]
["bitfinex","BTCUSD",1748053090825,0.23666999,107670.0,107660.0,1.56313684]
["bitfinex","BTCUSD",1748053092958,0.23666999,107670.0,107660.0,1.03256]
["bitfinex","BTCUSD",1748053093191,0.23666999,107670.0,107660.0,1.56313684]
["bitfinex","BTCUSD",1748053094853,0.23666999,107670.0,107660.0,1.03256]
["bitfinex","BTCUSD",1748053095074,0.23666999,107670.0,107660.0,1.56313684]
["bitfinex","BTCUSD",1748053100445,0.32621555,107670.0,107660.0,1.09436]
["bitfinex","BTCUSD",1748053100660,0.33490897,107670.0,107660.0,1.63788842]
["bitfinex","BTCUSD",1748053100872,0.33490897,107670.0,107660.0,1.90317684]
["bitfinex","BTCUSD",1748053101784,0.32621555,107670.0,107660.0,1.90317684]
["bitfinex","BTCUSD",1748053102858,0.32621555,107670.0,107660.0,1.90297684]
["bitfinex","BTCUSD",1748053104316,0.23666999,107670.0,107660.0,1.90297684]
["bitfinex","BTCUSD",1748053104546,0.23666999,107670.0,107660.0,2.16826526]
["bitfinex","BTCUSD",1748053105235,0.23666999,107670.0,107660.0,1.90297684]
["bitfinex","BTCUSD",1748053110402,0.17866999,107670.0,107660.0,1.90297684]
["bitfinex","BTCUSD",1748053111005,0.20976999,107670.0,107660.0,1.90297684]
["bitfinex","BTCUSD",1748053111341,0.23816999,107670.0,107660.0,1.90297684]
["bitfinex","BTCUSD",1748053113262,0.17866999,107670.0,107660.0,2.16826526]
["bitfinex","BTCUSD",1748053113468,0.17866999,107670.0,107660.0,2.8615023]
["bitfinex","BTCUSD",1748053113714,0.16938244,107670.0,107660.0,2.7905005]
["bitfinex","BTCUSD",1748053114592,0.17038244,107670.0,107660.0,2.7905005]
["bitfinex","BTCUSD",1748053114805,0.17038244,107670.0,107660.0,2.88895851]
["bitfinex","BTCUSD",1748053115024,0.0124926,107670.0,107660.0,2.68994853]
["bitfinex","BTCUSD",1748053115282,0.18573437,107680.0,107670.0,0.51632336]
["bitfinex","BTCUSD",1748053115497,0.16725548,107680.0,107670.0,2.64092471]
["bitfinex","BTCUSD",1748053115688,0.16725548,107680.0,107670.0,2.64993831]
["bitfinex","BTCUSD",1748053116546,0.02795272,107680.0,107670.0,2.75805819]
["bitfinex","BTCUSD",1748053116974,0.0372394,107680.0,107670.0,2.76693749]
["bitfinex","BTCUSD",1748053117173,0.0372394,107680.0,107670.0,2.79291829]
["bitfinex","BTCUSD",1748053117577,0.0392394,107680.0,107670.0,2.79291829]
["bitfinex","BTCUSD",1748053117778,0.0392394,107680.0,107670.0,2.76693749]
["bitfinex","BTCUSD",1748053118118,0.02995272,107680.0,107670.0,2.76693749]
["bitfinex","BTCUSD",1748053118304,0.02995272,107680.0,107670.0,2.7929082]
["bitfinex","BTCUSD",1748053118542,0.0392394,107680.0,107670.0,2.7929082]
["bitfinex","BTCUSD",1748053118723,0.0392394,107680.0,107670.0,2.76693749]
["bitfinex","BTCUSD",1748053119500,0.0020937,107680.0,107670.0,2.76693749]
["bitfinex","BTCUSD",1748053119700,0.02066621,107680.0,107670.0,2.76693749]
["bitfinex","BTCUSD",1748053119925,0.01137987,107680.0,107670.0,2.76693749]
["bitfinex","BTCUSD",1748053120095,0.01137987,107680.0,107670.0,2.79289192]
["bitfinex","BTCUSD",1748053120475,0.16925522,107680.0,107670.0,2.00361171]
["bitfinex","BTCUSD",1748053120703,0.22855522,107680.0,107670.0,1.42543679]
["bitfinex","BTCUSD",1748053120916,0.19975522,107680.0,107670.0,1.66186628]
["bitfinex","BTCUSD",1748053122473,0.16925522,107680.0,107670.0,1.76031523]
["bitfinex","BTCUSD",1748053122659,0.16925522,107680.0,107670.0,1.77889024]
["bitfinex","BTCUSD",1748053122892,0.16925522,107680.0,107670.0,1.78817761]
["bitfinex","BTCUSD",1748053123093,0.16925522,107680.0,107670.0,1.77929831]
["bitfinex","BTCUSD",1748053123298,0.16925522,107680.0,107670.0,1.76072348]
["bitfinex","BTCUSD",1748053123511,0.0206663,107680.0,107670.0,1.85026904]
["bitfinex","BTCUSD",1748053123709,0.17854131,107680.0,107670.0,1.8595565]
["bitfinex","BTCUSD",1748053123938,0.17854131,107680.0,107670.0,1.76110772]
["bitfinex","BTCUSD",1748053124270,0.16925514,107680.0,107670.0,1.76110772]
["bitfinex","BTCUSD",1748053124478,0.15996871,107680.0,107670.0,1.75182017]
["bitfinex","BTCUSD",1748053124690,0.15996871,107680.0,107670.0,1.84098149]
["bitfinex","BTCUSD",1748053125124,0.15996871,107680.0,107670.0,1.89968149]
["bitfinex","BTCUSD",1748053125549,0.15996871,107680.0,107670.0,1.86958149]
["bitfinex","BTCUSD",1748053125961,0.16925539,107680.0,107670.0,1.90896886]
["bitfinex","BTCUSD",1748053126180,0.17854173,107680.0,107670.0,1.91825615]
["bitfinex","BTCUSD",1748053126382,0.17854173,107680.0,107670.0,1.93639191]
["bitfinex","BTCUSD",1748053126589,0.19046879,107680.0,107670.0,1.66179554]
["bitfinex","BTCUSD",1748053126804,0.21926879,107680.0,107670.0,1.66179554]
["bitfinex","BTCUSD",1748053127307,0.19046879,107680.0,107670.0,1.66179554]
["bitfinex","BTCUSD",1748053128249,0.21926879,107680.0,107670.0,1.65294698]
["bitfinex","BTCUSD",1748053128685,0.19046879,107680.0,107670.0,1.65294698]
["bitfinex","BTCUSD",1748053129004,0.21926879,107680.0,107670.0,1.45022001]
["bitfinex","BTCUSD",1748053129206,0.21926879,107680.0,107670.0,1.31294698]
["bitfinex","BTCUSD",1748053129616,0.21926879,107680.0,107670.0,1.41139593]
["bitfinex","BTCUSD",1748053129830,0.21926879,107680.0,107670.0,1.42068348]
["bitfinex","BTCUSD",1748053130087,0.20998211,107680.0,107670.0,1.42068348]
["bitfinex","BTCUSD",1748053131003,0.18118211,107680.0,107670.0,1.42068348]
["bitfinex","BTCUSD",1748053131211,0.18118211,107680.0,107670.0,1.76068348]
["bitfinex","BTCUSD",1748053131420,0.0113803,107680.0,107670.0,1.85022904]
["bitfinex","BTCUSD",1748053131630,0.03924009,107680.0,107670.0,1.86880353]
["bitfinex","BTCUSD",1748053131866,0.1878285,107680.0,107670.0,1.86880353]
["bitfinex","BTCUSD",1748053133172,0.0020937,107680.0,107670.0,1.95303158]
["bitfinex","BTCUSD",1748053133423,0.02995254,107680.0,107670.0,1.78790181]
["bitfinex","BTCUSD",1748053133667,0.02995246,107680.0,107670.0,1.78790181]
["bitfinex","BTCUSD",1748053133873,0.01137978,107680.0,107670.0,1.78790181]
["bitfinex","BTCUSD",1748053134078,0.00937978,107680.0,107670.0,1.78790181]
["bitfinex","BTCUSD",1748053134285,0.01866603,107680.0,107670.0,1.7977492]
["bitfinex","BTCUSD",1748053134711,9.37e-05,107680.0,107670.0,1.7977492]
["bitfinex","BTCUSD",1748053134924,0.00937978,107680.0,107670.0,1.7977492]
["bitfinex","BTCUSD",1748053135790,0.01866595,107680.0,107670.0,1.7977492]
["bitfinex","BTCUSD",1748053135969,0.02795229,107680.0,107670.0,1.7687492]
["bitfinex","BTCUSD",1748053136221,0.0279522,107680.0,107670.0,1.7687492]
["bitfinex","BTCUSD",1748053136946,0.03723854,107680.0,107670.0,1.7370692]
["bitfinex","BTCUSD",1748053138268,0.04652497,107680.0,107670.0,1.7370692]
["bitfinex","BTCUSD",1748053139581,0.03723854,107680.0,107670.0,1.7370692]
["bitfinex","BTCUSD",1748053140912,0.0279522,107680.0,107670.0,1.7986692]
["bitfinex","BTCUSD",1748053141126,9.37e-05,107680.0,107670.0,1.7986692]
["bitfinex","BTCUSD",1748053141544,0.00937978,107680.0,107670.0,1.7986692]
["bitfinex","BTCUSD",1748053143001,0.00937978,107680.0,107670.0,6.08424641]
["bitfinex","BTCUSD",1748053144169,0.01866603,107680.0,107670.0,6.08424641]
["bitfinex","BTCUSD",1748053145147,9.37e-05,107680.0,107670.0,6.08424641]
["bitfinex","BTCUSD",1748053145361,0.00937978,107680.0,107670.0,6.08424641]
["bitfinex","BTCUSD",1748053147029,9.37e-05,107680.0,107670.0,6.08424641]
["bitfinex","BTCUSD",1748053147210,0.00937978,107680.0,107670.0,6.08424641]
["bitfinex","BTCUSD",1748053147410,0.00937969,107680.0,107670.0,6.08424641]
["bitfinex","BTCUSD",1748053147873,9.37e-05,107680.0,107670.0,6.08424641]
["bitfinex","BTCUSD",1748053148261,0.00937978,107680.0,107670.0,6.08424641]
["bitfinex","BTCUSD",1748053148643,9.37e-05,107680.0,107670.0,6.08424641]
["bitfinex","BTCUSD",1748053149057,9.37e-05,107680.0,107670.0,6.45902079]
["bitfinex","BTCUSD",1748053149258,9.37e-05,107680.0,107670.0,6.47356164]
["bitfinex","BTCUSD",1748053150252,9.37e-05,107680.0,107670.0,6.67712935]
["bitfinex","BTCUSD",1748053150664,9.37e-05,107680.0,107670.0,4.87344235]
["bitfinex","BTCUSD",1748053152167,0.07198436,107700.0,107690.0,0.02785668]
["bitfinex","BTCUSD",1748053152384,0.22721513,107710.0,107700.0,0.08913649]
["bitfinex","BTCUSD",1748053152600,0.22726557,107710.0,107700.0,1.55805594]
["bitfinex","BTCUSD",1748053152810,0.22726557,107710.0,107700.0,1.56454891]
["bitfinex","BTCUSD",1748053153765,0.22726557,107710.0,107700.0,1.33478697]
["bitfinex","BTCUSD",1748053153975,0.21798164,107710.0,107700.0,0.98851697]
["bitfinex","BTCUSD",1748053154221,0.21798164,107710.0,107700.0,1.26295351]
["bitfinex","BTCUSD",1748053154455,0.21798164,107710.0,107700.0,1.01220446]
["bitfinex","BTCUSD",1748053154677,0.21798164,107710.0,107700.0,1.15920446]
["bitfinex","BTCUSD",1748053155103,0.22198164,107710.0,107700.0,1.15920446]
["bitfinex","BTCUSD",1748053156801,0.22198164,107710.0,107700.0,1.17221297]
["bitfinex","BTCUSD",1748053157008,0.22198164,107710.0,107700.0,1.45484346]
["bitfinex","BTCUSD",1748053161341,0.22198164,107710.0,107700.0,1.01220446]
["bitfinex","BTCUSD",1748053161546,0.22198164,107710.0,107700.0,1.29036446]
["bitfinex","BTCUSD",1748053166531,0.22198164,107710.0,107700.0,0.74705297]
["bitfinex","BTCUSD",1748053166746,0.3115272,107710.0,107700.0,0.77165297]
["bitfinex","BTCUSD",1748053166944,0.3115272,107710.0,107700.0,1.04981297]
["bitfinex","BTCUSD",1748053167146,0.3115272,107710.0,107700.0,0.74705297]
["bitfinex","BTCUSD",1748053167360,0.3115272,107710.0,107700.0,1.38981297]
["bitfinex","BTCUSD",1748053167864,0.32020504,107710.0,107700.0,1.38981297]
["bitfinex","BTCUSD",1748053172976,0.32020504,107710.0,107700.0,0.74705297]
["bitfinex","BTCUSD",1748053173187,0.32020504,107710.0,107700.0,1.38985297]
["bitfinex","BTCUSD",1748053174214,0.32020504,107710.0,107700.0,0.74705297]
["bitfinex","BTCUSD",1748053174417,0.61989738,107710.0,107700.0,0.64929297]
["bitfinex","BTCUSD",1748053174658,0.61989738,107710.0,107700.0,0.6428]
["bitfinex","BTCUSD",1748053175129,0.35474589,107710.0,107700.0,0.6428]
["bitfinex","BTCUSD",1748053180158,0.34474589,107710.0,107700.0,0.6428]
["bitfinex","BTCUSD",1748053180332,0.35474589,107710.0,107700.0,0.6428]
["bitfinex","BTCUSD",1748053184030,0.23698653,107700.0,107690.0,0.40056]
["bitfinex","BTCUSD",1748053184237,0.32653209,107700.0,107690.0,1.04348]
["bitfinex","BTCUSD",1748053184460,0.33520993,107700.0,107690.0,1.04348]
["bitfinex","BTCUSD",1748053185304,0.33720993,107700.0,107690.0,1.04348]
["bitfinex","BTCUSD",1748053186656,0.33720993,107700.0,107690.0,0.40056]
["bitfinex","BTCUSD",1748053186878,0.33720993,107700.0,107690.0,1.04348]
["bitfinex","BTCUSD",1748053186879,0.40779067,107700.0,107690.0,1.04348]
["bitfinex","BTCUSD",1748053187089,0.35720993,107700.0,107690.0,1.04348]
["bitfinex","BTCUSD",1748053187733,0.35520993,107700.0,107690.0,1.04348]
["bitfinex","BTCUSD",1748053187953,0.35920993,107700.0,107690.0,1.04348]
["bitfinex","BTCUSD",1748053191327,0.23196135,107680.0,107670.0,0.40068]
["bitfinex","BTCUSD",1748053191464,0.30293397,107680.0,107670.0,0.36472]
["bitfinex","BTCUSD",1748053192485,0.30293397,107680.0,107670.0,0.64296]
["bitfinex","BTCUSD",1748053193640,0.30293397,107680.0,107670.0,0.64944813]
["bitfinex","BTCUSD",1748053195380,0.30293397,107680.0,107670.0,1.05012813]
["bitfinex","BTCUSD",1748053197834,0.0092866,107680.0,107670.0,1.72007962]
["bitfinex","BTCUSD",1748053198050,0.1572644,107690.0,107680.0,0.4048]
["bitfinex","BTCUSD",1748053198248,0.1572644,107690.0,107680.0,0.66995149]
["bitfinex","BTCUSD",1748053198472,0.14858656,107690.0,107680.0,0.66995149]
["bitfinex","BTCUSD",1748053198675,0.14858656,107690.0,107680.0,0.67643962]
["bitfinex","BTCUSD",1748053199638,0.15058656,107690.0,107680.0,0.67643962]
["bitfinex","BTCUSD",1748053204013,0.002,107690.0,107680.0,0.76559266]
["bitfinex","BTCUSD",1748053204226,0.03914251,107690.0,107680.0,0.79345211]
["bitfinex","BTCUSD",1748053204403,0.03914251,107690.0,107680.0,0.80273836]
["bitfinex","BTCUSD",1748053204862,0.03914251,107690.0,107680.0,0.79345211]
["bitfinex","BTCUSD",1748053206580,0.03914251,107690.0,107680.0,0.78416577]
["bitfinex","BTCUSD",1748053206846,5.044e-05,107710.0,107700.0,0.51899103]
["bitfinex","BTCUSD",1748053207074,0.01861752,107710.0,107700.0,2.13654858]
["bitfinex","BTCUSD",1748053207285,0.16716522,107710.0,107700.0,1.31555962]
["bitfinex","BTCUSD",1748053207461,0.16716522,107710.0,107700.0,1.25355962]
["bitfinex","BTCUSD",1748053207690,0.15788147,107710.0,107700.0,0.61163962]
["bitfinex","BTCUSD",1748053207904,0.15788147,107710.0,107700.0,1.35536162]
["bitfinex","BTCUSD",1748053208112,0.14859746,107710.0,107700.0,1.25355962]
["bitfinex","BTCUSD",1748053208553,0.14859746,107710.0,107700.0,1.35618962]
["bitfinex","BTCUSD",1748053208709,0.14859746,107710.0,107700.0,1.25355962]
["bitfinex","BTCUSD",1748053209336,0.14859746,107710.0,107700.0,0.98840813]
["bitfinex","BTCUSD",1748053209537,0.14859746,107710.0,107700.0,1.25355962]
["bitfinex","BTCUSD",1748053209838,0.14959746,107710.0,107700.0,1.25355962]
["bitfinex","BTCUSD",1748053210371,0.30394302,107710.0,107700.0,0.37016813]
["bitfinex","BTCUSD",1748053210579,0.30394302,107710.0,107700.0,0.64836813]
["bitfinex","BTCUSD",1748053210791,0.30394302,107710.0,107700.0,0.98836813]
["bitfinex","BTCUSD",1748053211593,0.30394302,107710.0,107700.0,1.25347962]
["bitfinex","BTCUSD",1748053212438,0.30394302,107710.0,107700.0,0.98832813]
["bitfinex","BTCUSD",1748053213593,0.30394302,107710.0,107700.0,0.76378851]
["bitfinex","BTCUSD",1748053214689,0.30394302,107710.0,107700.0,0.64184]
["bitfinex","BTCUSD",1748053215585,0.30394302,107710.0,107700.0,0.7642]
["bitfinex","BTCUSD",1748053215803,0.30394302,107710.0,107700.0,1.0424]
["bitfinex","BTCUSD",1748053220953,0.16714583,107690.0,107680.0,0.0939654]
["bitfinex","BTCUSD",1748053221160,0.16714583,107690.0,107680.0,1.1364054]
["bitfinex","BTCUSD",1748053222058,0.16714583,107690.0,107680.0,1.1384054]
["bitfinex","BTCUSD",1748053223429,0.16714583,107690.0,107680.0,0.8602054]
["bitfinex","BTCUSD",1748053223644,0.19794583,107690.0,107680.0,1.30959149]
["bitfinex","BTCUSD",1748053224553,0.22994583,107690.0,107680.0,1.30959149]
["bitfinex","BTCUSD",1748053225446,0.31949139,107690.0,107680.0,1.30959149]
["bitfinex","BTCUSD",1748053225666,0.31949139,107690.0,107680.0,1.04444]
["bitfinex","BTCUSD",1748053226207,0.15787501,107680.0,107670.0,0.14038192]
["bitfinex","BTCUSD",1748053226398,0.15787501,107680.0,107670.0,0.50046192]
["bitfinex","BTCUSD",1748053226625,0.15787501,107680.0,107670.0,0.40046192]
["bitfinex","BTCUSD",1748053227268,0.15787501,107680.0,107670.0,0.67866192]
["bitfinex","BTCUSD",1748053227475,0.15787501,107680.0,107670.0,0.78668392]
["bitfinex","BTCUSD",1748053227741,0.15787501,107680.0,107670.0,0.67866192]
["bitfinex","BTCUSD",1748053227979,0.18060221,107670.0,107660.0,0.26515149]
["bitfinex","BTCUSD",1748053228196,0.16719257,107660.0,107650.0,0.35334571]
["bitfinex","BTCUSD",1748053228413,0.16719257,107660.0,107650.0,1.2114707]
["bitfinex","BTCUSD",1748053228624,0.16719257,107660.0,107650.0,1.1325407]
["bitfinex","BTCUSD",1748053228839,0.16619257,107660.0,107650.0,0.95198835]
["bitfinex","BTCUSD",1748053229063,0.16619257,107660.0,107650.0,1.24797535]
["bitfinex","BTCUSD",1748053229282,0.16624297,107660.0,107650.0,0.98282386]
["bitfinex","BTCUSD",1748053229460,0.16624297,107660.0,107650.0,1.18357535]
["bitfinex","BTCUSD",1748053229678,0.16624297,107660.0,107650.0,1.18757535]
["bitfinex","BTCUSD",1748053230194,0.22674297,107660.0,107650.0,1.02197635]
["bitfinex","BTCUSD",1748053230404,0.19674297,107660.0,107650.0,1.02197635]
["bitfinex","BTCUSD",1748053230811,0.19674297,107660.0,107650.0,1.01797635]
["bitfinex","BTCUSD",1748053231226,0.19674297,107660.0,107650.0,1.01901635]
["bitfinex","BTCUSD",1748053231381,0.22674297,107660.0,107650.0,1.01901635]
["bitfinex","BTCUSD",1748053232282,0.31628853,107660.0,107650.0,0.75386486]
["bitfinex","BTCUSD",1748053232506,0.31628853,107660.0,107650.0,0.01550486]
["bitfinex","BTCUSD",1748053232719,0.31628853,107660.0,107650.0,0.65386486]
["bitfinex","BTCUSD",1748053233967,0.31628853,107660.0,107650.0,0.65286486]
["bitfinex","BTCUSD",1748053234169,0.31828853,107660.0,107650.0,0.65286486]
["bitfinex","BTCUSD",1748053234404,0.31828853,107660.0,107650.0,0.01450486]
["bitfinex","BTCUSD",1748053234606,0.31828853,107660.0,107650.0,0.65286486]
["bitfinex","BTCUSD",1748053235287,0.31828853,107660.0,107650.0,1.05350486]
["bitfinex","BTCUSD",1748053235511,0.31828853,107660.0,107650.0,0.41514486]
["bitfinex","BTCUSD",1748053235738,0.31828853,107660.0,107650.0,1.05350486]
["bitfinex","BTCUSD",1748053236425,0.31828853,107660.0,107650.0,1.31865635]
["bitfinex","BTCUSD",1748053236426,0.25778853,107660.0,107650.0,1.31865635]
["bitfinex","BTCUSD",1748053236630,0.15895473,107660.0,107650.0,1.31865635]
["bitfinex","BTCUSD",1748053237948,0.15895473,107660.0,107650.0,1.05350486]
["bitfinex","BTCUSD",1748053238169,0.15895473,107660.0,107650.0,1.65865635]
["bitfinex","BTCUSD",1748053238375,0.15895473,107660.0,107650.0,1.39350486]
["bitfinex","BTCUSD",1748053238610,0.15895473,107660.0,107650.0,1.65873635]
["bitfinex","BTCUSD",1748053242040,0.31330029,107660.0,107650.0,0.75514486]
["bitfinex","BTCUSD",1748053242244,0.31330029,107660.0,107650.0,1.39362486]
["bitfinex","BTCUSD",1748053244586,0.31330029,107660.0,107650.0,0.75514486]
["bitfinex","BTCUSD",1748053244799,0.31330029,107660.0,107650.0,1.39362486]
["bitfinex","BTCUSD",1748053245334,0.31330029,107660.0,107650.0,0.75514486]
["bitfinex","BTCUSD",1748053245542,0.31330029,107660.0,107650.0,1.39362486]
["bitfinex","BTCUSD",1748053245957,0.31330029,107660.0,107650.0,1.0392]
["bitfinex","BTCUSD",1748053251628,0.24850029,107660.0,107650.0,1.30435149]
["bitfinex","BTCUSD",1748053257924,0.28050029,107660.0,107650.0,1.30435149]
["bitfinex","BTCUSD",1748053260717,0.24850029,107660.0,107650.0,1.30435149]
["bitfinex","BTCUSD",1748053263118,0.15895473,107660.0,107650.0,1.39352938]
["bitfinex","BTCUSD",1748053263344,0.02891519,107660.0,107650.0,1.70761668]
["bitfinex","BTCUSD",1748053263544,0.02991459,107660.0,107650.0,1.71690543]
["bitfinex","BTCUSD",1748053263777,0.1878191,107660.0,107650.0,1.70761677]
["bitfinex","BTCUSD",1748053263914,0.03920309,107660.0,107650.0,1.71690561]
["bitfinex","BTCUSD",1748053264114,0.03920309,107660.0,107650.0,1.73507508]
["bitfinex","BTCUSD",1748053264332,0.1878191,107660.0,107650.0,1.72578633]
["bitfinex","BTCUSD",1748053264856,0.1878191,107660.0,107650.0,1.70720856]
["bitfinex","BTCUSD",1748053265074,0.17853129,107660.0,107650.0,2.04720856]
["bitfinex","BTCUSD",1748053265270,0.17853129,107660.0,107650.0,2.05649757]
["bitfinex","BTCUSD",1748053267255,0.17853129,107660.0,107650.0,2.0657865]
["bitfinex","BTCUSD",1748053268635,0.02991528,107660.0,107650.0,2.07507534]
["bitfinex","BTCUSD",1748053268853,0.02062678,107660.0,107650.0,2.07507473]
["bitfinex","BTCUSD",1748053269063,0.02991519,107660.0,107650.0,2.07507473]
["bitfinex","BTCUSD",1748053270156,0.02062678,107660.0,107650.0,2.07507473]
["bitfinex","BTCUSD",1748053270479,0.02991519,107660.0,107650.0,2.06578598]
["bitfinex","BTCUSD",1748053271824,0.02991519,107660.0,107650.0,2.05690526]
["bitfinex","BTCUSD",1748053272078,0.02991519,107660.0,107650.0,2.06619401]
["bitfinex","BTCUSD",1748053272585,0.02062678,107660.0,107650.0,2.06619401]
["bitfinex","BTCUSD",1748053272795,0.02991519,107660.0,107650.0,2.05690526]
["bitfinex","BTCUSD",1748053273219,0.02062678,107660.0,107650.0,2.06619401]
["bitfinex","BTCUSD",1748053273774,0.02991451,107660.0,107650.0,2.06619401]
["bitfinex","BTCUSD",1748053273992,0.02062627,107660.0,107650.0,2.06619401]
["bitfinex","BTCUSD",1748053274215,0.02991451,107660.0,107650.0,2.06619401]
["bitfinex","BTCUSD",1748053275362,0.02991451,107660.0,107650.0,2.05690526]
["bitfinex","BTCUSD",1748053275576,0.02991442,107660.0,107650.0,2.06619401]
["bitfinex","BTCUSD",1748053275796,0.03920266,107660.0,107650.0,2.06619401]
["bitfinex","BTCUSD",1748053276106,0.03920266,107660.0,107650.0,2.07506199]
["bitfinex","BTCUSD",1748053276656,0.02062627,107660.0,107650.0,2.07506199]
["bitfinex","BTCUSD",1748053276891,0.02991451,107660.0,107650.0,2.07506199]
["bitfinex","BTCUSD",1748053278147,0.02991451,107660.0,107650.0,2.06577324]
["bitfinex","BTCUSD",1748053278360,0.02991451,107660.0,107650.0,2.07506199]
["bitfinex","BTCUSD",1748053278816,0.0020504,107660.0,107650.0,2.07506199]
["bitfinex","BTCUSD",1748053279043,0.0020504,107660.0,107650.0,2.19058087]
["bitfinex","BTCUSD",1748053279261,0.0020504,107660.0,107650.0,2.21842087]
["bitfinex","BTCUSD",1748053279555,5.04e-05,107660.0,107650.0,2.21842087]
["bitfinex","BTCUSD",1748053282042,5.04e-05,107660.0,107650.0,1.94014087]
["bitfinex","BTCUSD",1748053282270,5.04e-05,107660.0,107650.0,2.21842087]
["bitfinex","BTCUSD",1748053284536,5.04e-05,107660.0,107650.0,2.56722087]
["bitfinex","BTCUSD",1748053294294,0.0186261,107660.0,107650.0,2.30206938]
["bitfinex","BTCUSD",1748053294512,0.0186261,107660.0,107650.0,2.56722087]
["bitfinex","BTCUSD",1748053295370,0.01862601,107660.0,107650.0,2.56722087]
["bitfinex","BTCUSD",1748053296495,0.02791407,107660.0,107650.0,2.56722087]
["bitfinex","BTCUSD",1748053296726,0.01862601,107660.0,107650.0,2.56722087]
["bitfinex","BTCUSD",1748053296979,0.01862601,107660.0,107650.0,2.53692087]
["bitfinex","BTCUSD",1748053297165,0.01862601,107660.0,107650.0,2.56982087]
["bitfinex","BTCUSD",1748053303144,0.00933812,107660.0,107650.0,2.56982087]
["bitfinex","BTCUSD",1748053303392,0.01862601,107660.0,107650.0,2.56982087]
["bitfinex","BTCUSD",1748053303955,0.00933812,107660.0,107650.0,2.56982087]
["bitfinex","BTCUSD",1748053304387,0.00933812,107660.0,107650.0,2.83497236]
["bitfinex","BTCUSD",1748053304605,0.01862601,107660.0,107650.0,2.83497236]
["bitfinex","BTCUSD",1748053304968,0.00933812,107660.0,107650.0,2.83497236]
["bitfinex","BTCUSD",1748053305181,0.01862593,107660.0,107650.0,2.83497236]
["bitfinex","BTCUSD",1748053305384,0.01862593,107660.0,107650.0,2.56982087]
["bitfinex","BTCUSD",1748053306258,0.02791382,107660.0,107650.0,2.56982087]
["bitfinex","BTCUSD",1748053306688,0.02791382,107660.0,107650.0,2.58091455]
["bitfinex","BTCUSD",1748053308355,5.04e-05,107660.0,107650.0,2.58091455]
["bitfinex","BTCUSD",1748053308563,5.04e-05,107660.0,107650.0,2.84606604]
["bitfinex","BTCUSD",1748053308905,5.04e-05,107660.0,107650.0,2.58091455]
["bitfinex","BTCUSD",1748053309517,0.00933829,107660.0,107650.0,2.51691455]
["bitfinex","BTCUSD",1748053309939,0.01862635,107660.0,107650.0,2.51691455]
["bitfinex","BTCUSD",1748053310190,0.06061467,107660.0,107650.0,2.51691455]
["bitfinex","BTCUSD",1748053310392,0.05132644,107660.0,107650.0,2.51691455]
["bitfinex","BTCUSD",1748053311483,0.04203829,107660.0,107650.0,2.51691455]
["bitfinex","BTCUSD",1748053311719,0.00933829,107660.0,107650.0,3.04742462]
["bitfinex","BTCUSD",1748053311899,0.02791467,107660.0,107650.0,3.04742462]
["bitfinex","BTCUSD",1748053312077,0.05132635,107660.0,107650.0,3.01462462]
["bitfinex","BTCUSD",1748053313769,0.0327504,107660.0,107650.0,2.48418421]
["bitfinex","BTCUSD",1748053313893,0.04203821,107660.0,107650.0,2.13538421]
["bitfinex","BTCUSD",1748053316392,0.0513261,107660.0,107650.0,1.50186421]
["bitfinex","BTCUSD",1748053316603,0.0513261,107660.0,107650.0,2.13466421]
["bitfinex","BTCUSD",1748053316604,0.04203821,107660.0,107650.0,2.13466421]
["bitfinex","BTCUSD",1748053316826,5.04e-05,107660.0,107650.0,2.46098536]
["bitfinex","BTCUSD",1748053317344,5.04e-05,107660.0,107650.0,2.48882336]
["bitfinex","BTCUSD",1748053317557,5.04e-05,107660.0,107650.0,1.95838106]
["bitfinex","BTCUSD",1748053318021,5.04e-05,107660.0,107650.0,2.22360221]
["bitfinex","BTCUSD",1748053319992,5.04e-05,107660.0,107650.0,2.57240221]
["bitfinex","BTCUSD",1748053320645,5.04e-05,107660.0,107650.0,2.54150221]
["bitfinex","BTCUSD",1748053320867,5.04e-05,107660.0,107650.0,2.57270221]
["bitfinex","BTCUSD",1748053321866,0.09061399,107660.0,107650.0,1.87850221]
["bitfinex","BTCUSD",1748053322079,0.09061399,107660.0,107650.0,2.48346421]
["bitfinex","BTCUSD",1748053322260,0.09990231,107660.0,107650.0,1.85066421]
["bitfinex","BTCUSD",1748053322439,0.09061399,107660.0,107650.0,2.48346421]
["bitfinex","BTCUSD",1748053322987,0.09990214,107660.0,107650.0,2.48346421]
["bitfinex","BTCUSD",1748053323805,0.09061399,107660.0,107650.0,2.48346421]
["bitfinex","BTCUSD",1748053324045,0.09061391,107660.0,107650.0,2.48346421]
["bitfinex","BTCUSD",1748053324868,0.10919029,107660.0,107650.0,1.85066421]
["bitfinex","BTCUSD",1748053325044,0.08132593,107660.0,107650.0,2.48346421]
["bitfinex","BTCUSD",1748053325458,0.09061391,107660.0,107650.0,2.48346421]
["bitfinex","BTCUSD",1748053325911,0.09061391,107660.0,107650.0,2.13466421]
["bitfinex","BTCUSD",1748053326124,0.08132593,107660.0,107650.0,2.13466421]
["bitfinex","BTCUSD",1748053326837,0.09061391,107660.0,107650.0,2.13466421]
["bitfinex","BTCUSD",1748053328355,0.09990206,107660.0,107650.0,2.13466421]
["bitfinex","BTCUSD",1748053328558,0.09061391,107660.0,107650.0,2.13466421]
["bitfinex","BTCUSD",1748053330163,0.08132593,107660.0,107650.0,2.13466421]
["bitfinex","BTCUSD",1748053330379,0.09061391,107660.0,107650.0,2.13466421]
["bitfinex","BTCUSD",1748053331434,0.09990206,107660.0,107650.0,2.13466421]
["bitfinex","BTCUSD",1748053331608,0.09061391,107660.0,107650.0,2.13466421]
["bitfinex","BTCUSD",1748053331879,0.08132593,107660.0,107650.0,2.13466421]
["bitfinex","BTCUSD",1748053332599,0.09990197,107660.0,107650.0,2.13466421]
["bitfinex","BTCUSD",1748053332860,0.09990197,107660.0,107650.0,2.12357053]
["bitfinex","BTCUSD",1748053333068,0.09990197,107660.0,107650.0,1.49077053]
["bitfinex","BTCUSD",1748053333252,0.09990197,107660.0,107650.0,2.12357053]
["bitfinex","BTCUSD",1748053333456,0.09990197,107660.0,107650.0,1.74649622]
["bitfinex","BTCUSD",1748053333457,0.10919038,107660.0,107650.0,1.74649622]
["bitfinex","BTCUSD",1748053333686,0.10919029,107660.0,107650.0,2.29930952]
["bitfinex","BTCUSD",1748053336666,0.09990197,107660.0,107650.0,2.29930952]
["bitfinex","BTCUSD",1748053336868,0.10919029,107660.0,107650.0,2.29930952]
["bitfinex","BTCUSD",1748053338896,0.09990197,107660.0,107650.0,2.29930952]
["bitfinex","BTCUSD",1748053339266,5.04e-05,107660.0,107650.0,2.65410793]
["bitfinex","BTCUSD",1748053339450,5.04e-05,107660.0,107650.0,2.71870793]
["bitfinex","BTCUSD",1748053340070,5.04e-05,107660.0,107650.0,2.72980161]
["bitfinex","BTCUSD",1748053342211,5.04e-05,107660.0,107650.0,2.75763961]
["bitfinex","BTCUSD",1748053343578,5.04e-05,107660.0,107650.0,3.10643961]
["bitfinex","BTCUSD",1748053344345,5.04e-05,107660.0,107650.0,2.7239078]
["bitfinex","BTCUSD",1748053344513,5.04e-05,107660.0,107650.0,7.07782569]
["bitfinex","BTCUSD",1748053344727,5.04e-05,107660.0,107650.0,7.08711479]
["bitfinex","BTCUSD",1748053346508,5.04e-05,107660.0,107650.0,7.07602111]
["bitfinex","BTCUSD",1748053347737,5.04e-05,107660.0,107650.0,7.04422111]
["bitfinex","BTCUSD",1748053350486,5.04e-05,107660.0,107650.0,7.07412111]
["bitfinex","BTCUSD",1748053352790,5.04e-05,107660.0,107650.0,7.04422111]
["bitfinex","BTCUSD",1748053354722,5.04e-05,107660.0,107650.0,7.01142111]
["bitfinex","BTCUSD",1748053355511,5.04e-05,107660.0,107650.0,7.02251479]
["bitfinex","BTCUSD",1748053357332,0.0298504,107660.0,107650.0,7.02251479]
["bitfinex","BTCUSD",1748053359491,0.0298504,107660.0,107650.0,6.98505279]
["bitfinex","BTCUSD",1748053361101,0.0624504,107660.0,107650.0,6.98505279]
["bitfinex","BTCUSD",1748053361445,0.0624504,107660.0,107650.0,6.11946024]
["bitfinex","BTCUSD",1748053361654,0.0624504,107660.0,107650.0,6.91521879]
["bitfinex","BTCUSD",1748053362769,0.0624504,107660.0,107650.0,6.28241879]
["bitfinex","BTCUSD",1748053363002,0.08102627,107660.0,107650.0,3.55319094]
["bitfinex","BTCUSD",1748053363214,0.08102627,107660.0,107650.0,3.83143094]
["bitfinex","BTCUSD",1748053363437,0.09031451,107660.0,107650.0,3.83143094]
["bitfinex","BTCUSD",1748053363884,0.23893138,107660.0,107650.0,2.76974311]
["bitfinex","BTCUSD",1748053364094,0.24821988,107660.0,107650.0,3.34480355]
["bitfinex","BTCUSD",1748053364383,0.24821988,107660.0,107650.0,3.31696555]
["bitfinex","BTCUSD",1748053365514,0.23893164,107660.0,107650.0,3.30767662]
["bitfinex","BTCUSD",1748053365685,0.22964332,107660.0,107650.0,2.87784843]
["bitfinex","BTCUSD",1748053365839,0.22964332,107660.0,107650.0,3.08075443]
["bitfinex","BTCUSD",1748053366283,0.22964332,107660.0,107650.0,3.09933272]
["bitfinex","BTCUSD",1748053366487,0.22035491,107660.0,107650.0,3.09933272]
["bitfinex","BTCUSD",1748053366998,0.22035491,107660.0,107650.0,2.75053272]
["bitfinex","BTCUSD",1748053367649,0.22035491,107660.0,107650.0,2.74124362]
["bitfinex","BTCUSD",1748053368270,0.21106641,107660.0,107650.0,2.07751218]
["bitfinex","BTCUSD",1748053368480,0.21106641,107660.0,107650.0,2.17597934]
["bitfinex","BTCUSD",1748053368685,0.21106641,107660.0,107650.0,2.16669007]
["bitfinex","BTCUSD",1748053368861,0.21106641,107660.0,107650.0,2.17597934]
["bitfinex","BTCUSD",1748053369160,0.21106641,107660.0,107650.0,1.54325934]
["bitfinex","BTCUSD",1748053369362,0.21106641,107660.0,107650.0,2.17597934]
["bitfinex","BTCUSD",1748053369595,0.21106641,107660.0,107650.0,1.87954218]
["bitfinex","BTCUSD",1748053369797,0.21106641,107660.0,107650.0,2.09811634]
["bitfinex","BTCUSD",1748053369975,0.21106641,107660.0,107650.0,2.10740553]
["bitfinex","BTCUSD",1748053370902,0.21106641,107660.0,107650.0,2.09811634]
["bitfinex","BTCUSD",1748053371105,0.21106641,107660.0,107650.0,1.72140918]
["bitfinex","BTCUSD",1748053371457,0.21106641,107660.0,107650.0,1.99821518]
["bitfinex","BTCUSD",1748053372498,0.21106641,107660.0,107650.0,1.97224186]
["bitfinex","BTCUSD",1748053374275,0.21106641,107660.0,107650.0,1.98153122]
["bitfinex","BTCUSD",1748053375589,0.21106641,107660.0,107650.0,1.97224186]
["bitfinex","BTCUSD",1748053380657,0.21106641,107660.0,107650.0,2.07070902]
["bitfinex","BTCUSD",1748053381538,0.22035482,107660.0,107650.0,2.07070902]
["bitfinex","BTCUSD",1748053381736,0.22964288,107660.0,107650.0,2.34525088]
["bitfinex","BTCUSD",1748053381971,0.22964288,107660.0,107650.0,2.07999803]
["bitfinex","BTCUSD",1748053382177,0.02791476,107660.0,107650.0,2.11526822]
["bitfinex","BTCUSD",1748053382695,0.03720317,107660.0,107650.0,2.11526822]
["bitfinex","BTCUSD",1748053382907,0.18581918,107660.0,107650.0,2.10597947]
["bitfinex","BTCUSD",1748053383102,0.05801476,107660.0,107650.0,2.10597947]
["bitfinex","BTCUSD",1748053383346,0.02791476,107660.0,107650.0,2.11526822]
["bitfinex","BTCUSD",1748053383929,0.20663077,107660.0,107650.0,2.10597947]
["bitfinex","BTCUSD",1748053384324,0.20663077,107660.0,107650.0,2.13382047]
["bitfinex","BTCUSD",1748053384895,0.20663077,107660.0,107650.0,2.1431094]
["bitfinex","BTCUSD",1748053387464,0.20663077,107660.0,107650.0,2.13382047]
["bitfinex","BTCUSD",1748053387465,0.19734288,107660.0,107650.0,2.13382047]
["bitfinex","BTCUSD",1748053387672,0.22904288,107660.0,107650.0,2.13382047]
["bitfinex","BTCUSD",1748053388779,0.22904288,107660.0,107650.0,2.09669046]
["bitfinex","BTCUSD",1748053388941,0.21975473,107660.0,107650.0,2.12453146]
["bitfinex","BTCUSD",1748053390663,0.21046641,107660.0,107650.0,2.12453146]
["bitfinex","BTCUSD",1748053390841,0.21046641,107660.0,107650.0,1.84629146]
["bitfinex","BTCUSD",1748053391096,0.21046641,107660.0,107650.0,2.12453146]
["bitfinex","BTCUSD",1748053392897,0.15795473,107660.0,107650.0,2.13382056]
["bitfinex","BTCUSD",1748053393104,0.02791519,107660.0,107650.0,2.1431094]
["bitfinex","BTCUSD",1748053393308,0.1858197,107660.0,107650.0,2.1431094]
["bitfinex","BTCUSD",1748053393523,0.17653164,107660.0,107650.0,2.12453146]
["bitfinex","BTCUSD",1748053393737,0.20703164,107660.0,107650.0,2.12453146]
["bitfinex","BTCUSD",1748053393954,0.20703164,107660.0,107650.0,2.13382065]
["bitfinex","BTCUSD",1748053394169,0.20703164,107660.0,107650.0,2.14310975]
["bitfinex","BTCUSD",1748053394618,0.20703164,107660.0,107650.0,2.15239876]
["bitfinex","BTCUSD",1748053394836,0.01862678,107660.0,107650.0,2.1616876]
["bitfinex","BTCUSD",1748053395043,0.03720369,107660.0,107650.0,2.1616876]
["bitfinex","BTCUSD",1748053395429,0.02791519,107660.0,107650.0,2.1616876]
["bitfinex","BTCUSD",1748053395627,0.01862627,107660.0,107650.0,2.16168708]
["bitfinex","BTCUSD",1748053395867,0.00933821,107660.0,107650.0,2.16168708]
["bitfinex","BTCUSD",1748053396033,0.02791459,107660.0,107650.0,2.16168708]
["bitfinex","BTCUSD",1748053396454,0.037203,107660.0,107650.0,2.16168708]
["bitfinex","BTCUSD",1748053397222,0.067403,107660.0,107650.0,2.16168708]
["bitfinex","BTCUSD",1748053397421,0.037203,107660.0,107650.0,2.16168708]
["bitfinex","BTCUSD",1748053397853,0.02791459,107660.0,107650.0,2.16168708]
["bitfinex","BTCUSD",1748053398054,0.037203,107660.0,107650.0,2.16168708]
["bitfinex","BTCUSD",1748053399352,0.069503,107660.0,107650.0,2.16168708]
["bitfinex","BTCUSD",1748053400388,0.069503,107660.0,107650.0,1.63118138]
["bitfinex","BTCUSD",1748053400597,0.099003,107660.0,107650.0,2.16168708]
["bitfinex","BTCUSD",1748053401262,0.2476197,107660.0,107650.0,2.12453138]
["bitfinex","BTCUSD",1748053401494,0.22904332,107660.0,107650.0,1.2746713]
["bitfinex","BTCUSD",1748053401722,0.21975491,107660.0,107650.0,1.58819601]
["bitfinex","BTCUSD",1748053402167,0.21975491,107660.0,107650.0,1.02912083]
["bitfinex","BTCUSD",1748053402390,0.21975491,107660.0,107630.0,0.027846]
["bitfinex","BTCUSD",1748053402391,0.219719,107650.0,107630.0,0.027846]
["bitfinex","BTCUSD",1748053402601,0.21042981,107650.0,107640.0,1.2631057]
["bitfinex","BTCUSD",1748053402823,0.21042981,107650.0,107640.0,0.9848657]
["bitfinex","BTCUSD",1748053403055,0.21042981,107650.0,107640.0,0.6326]
["bitfinex","BTCUSD",1748053403269,0.21042981,107650.0,107640.0,1.5031057]
["bitfinex","BTCUSD",1748053405012,0.29997537,107650.0,107640.0,1.5031857]
["bitfinex","BTCUSD",1748053405210,0.29997537,107650.0,107640.0,1.9038657]
["bitfinex","BTCUSD",1748053405416,0.29997537,107650.0,107640.0,1.2711857]
["bitfinex","BTCUSD",1748053405669,0.29997537,107650.0,107640.0,1.9038657]
["bitfinex","BTCUSD",1748053407685,0.29997537,107650.0,107640.0,1.37336]
["bitfinex","BTCUSD",1748053407898,0.29997537,107650.0,107640.0,1.9038657]
["bitfinex","BTCUSD",1748053410944,0.21042981,107650.0,107640.0,1.9038657]
["bitfinex","BTCUSD",1748053414739,0.21042981,107650.0,107640.0,1.9078657]
["bitfinex","BTCUSD",1748053416149,0.21042981,107650.0,107640.0,1.37736]
["bitfinex","BTCUSD",1748053416582,0.29997537,107650.0,107640.0,1.37724]
["bitfinex","BTCUSD",1748053416790,0.29997537,107650.0,107640.0,1.09892]
["bitfinex","BTCUSD",1748053416967,0.29997537,107650.0,107640.0,1.37724]
["bitfinex","BTCUSD",1748053417974,0.30197537,107650.0,107640.0,1.37324]
["bitfinex","BTCUSD",1748053418445,0.30197537,107650.0,107640.0,1.37624]
["bitfinex","BTCUSD",1748053419927,0.21242981,107650.0,107640.0,1.37624]
["bitfinex","BTCUSD",1748053421477,0.30197537,107650.0,107640.0,1.37628]
["bitfinex","BTCUSD",1748053422845,0.30197537,107650.0,107640.0,1.21582818]
["bitfinex","BTCUSD",1748053423273,0.30197537,107650.0,107640.0,1.03628]
["bitfinex","BTCUSD",1748053426624,0.02787438,107620.0,107610.0,0.20733765]
["bitfinex","BTCUSD",1748053426780,0.02787438,107620.0,107610.0,3.74369621]
["bitfinex","BTCUSD",1748053427757,0.03716607,107620.0,107610.0,3.74669621]
["bitfinex","BTCUSD",1748053427979,0.03821644,107620.0,107610.0,4.04088349]
["bitfinex","BTCUSD",1748053428209,0.03821644,107620.0,107610.0,4.00488349]
["bitfinex","BTCUSD",1748053428663,0.03821644,107620.0,107610.0,3.84804199]
["bitfinex","BTCUSD",1748053428664,0.19617964,107620.0,107610.0,3.84804199]
["bitfinex","BTCUSD",1748053428873,0.18688847,107620.0,107610.0,4.14494684]
["bitfinex","BTCUSD",1748053429704,0.18688847,107620.0,107610.0,3.82603446]
["bitfinex","BTCUSD",1748053429878,0.18688847,107620.0,107610.0,2.87631875]
["bitfinex","BTCUSD",1748053430081,0.03821722,107620.0,107610.0,2.88561096]
["bitfinex","BTCUSD",1748053430223,0.03821722,107620.0,107610.0,2.91791096]
["bitfinex","BTCUSD",1748053434430,0.03821722,107620.0,107610.0,2.25301096]
["bitfinex","BTCUSD",1748053434636,0.03821722,107620.0,107610.0,2.88561096]
["bitfinex","BTCUSD",1748053435261,0.03821722,107620.0,107610.0,3.28641096]
["bitfinex","BTCUSD",1748053435892,0.02892527,107620.0,107610.0,3.28641096]
["bitfinex","BTCUSD",1748053436469,0.01963384,107620.0,107610.0,3.28641096]
["bitfinex","BTCUSD",1748053436788,0.02892527,107620.0,107610.0,3.3124478]
["bitfinex","BTCUSD",1748053440049,0.02892457,107620.0,107610.0,3.3124478]
["bitfinex","BTCUSD",1748053440259,0.03821626,107620.0,107610.0,3.3773478]
["bitfinex","BTCUSD",1748053440706,0.01034154,107620.0,107610.0,3.3773478]
["bitfinex","BTCUSD",1748053440939,0.01963297,107620.0,107610.0,3.3773478]
["bitfinex","BTCUSD",1748053441193,0.0289244,107620.0,107610.0,3.3773478]
["bitfinex","BTCUSD",1748053441420,0.01963288,107620.0,107610.0,3.3773478]
["bitfinex","BTCUSD",1748053442052,0.01034154,107620.0,107610.0,3.3773478]
["bitfinex","BTCUSD",1748053442315,0.01963288,107620.0,107610.0,3.3773478]
["bitfinex","BTCUSD",1748053443484,0.0289244,107620.0,107610.0,3.3773478]
["bitfinex","BTCUSD",1748053444202,0.0229244,107620.0,107610.0,3.3773478]
["bitfinex","BTCUSD",1748053445873,0.0229244,107620.0,107610.0,3.38844148]
["bitfinex","BTCUSD",1748053446792,0.01363288,107620.0,107610.0,3.38844148]
["bitfinex","BTCUSD",1748053447021,0.02292448,107620.0,107610.0,3.38844148]
["bitfinex","BTCUSD",1748053447886,0.01363288,107620.0,107610.0,3.38844148]
["bitfinex","BTCUSD",1748053448096,0.032216,107620.0,107610.0,3.38844148]
["bitfinex","BTCUSD",1748053448599,0.032216,107620.0,107610.0,3.17137705]
["bitfinex","BTCUSD",1748053448828,0.0229244,107620.0,107610.0,3.27104592]
["bitfinex","BTCUSD",1748053449066,0.0229244,107620.0,107610.0,3.08890499]
["bitfinex","BTCUSD",1748053449961,0.03221618,107620.0,107610.0,3.08890499]
["bitfinex","BTCUSD",1748053450696,0.03221618,107620.0,107610.0,3.05580499]
["bitfinex","BTCUSD",1748053450959,0.03221618,107620.0,107610.0,3.04471131]
["bitfinex","BTCUSD",1748053451975,0.03550804,107620.0,107610.0,3.04471131]
["bitfinex","BTCUSD",1748053452168,0.03550804,107620.0,107610.0,3.01291131]
["bitfinex","BTCUSD",1748053452911,0.04479999,107620.0,107610.0,3.01291131]
["bitfinex","BTCUSD",1748053458042,0.00763288,107620.0,107610.0,3.01291131]
["bitfinex","BTCUSD",1748053458230,0.01692448,107620.0,107610.0,3.04431131]
["bitfinex","BTCUSD",1748053458446,0.19913934,107630.0,107620.0,0.43849461]
["bitfinex","BTCUSD",1748053458653,0.19913934,107630.0,107620.0,4.33359639]
["bitfinex","BTCUSD",1748053458877,0.23223934,107630.0,107620.0,4.11309639]
["bitfinex","BTCUSD",1748053459087,0.23223934,107630.0,107620.0,4.13914862]
["bitfinex","BTCUSD",1748053459693,0.23223934,107630.0,107620.0,4.14014862]
["bitfinex","BTCUSD",1748053460130,0.23323934,107630.0,107620.0,4.08117062]
["bitfinex","BTCUSD",1748053460445,0.22394851,107630.0,107620.0,3.56698562]
["bitfinex","BTCUSD",1748053462361,0.22394851,107630.0,107620.0,3.5758773]
["bitfinex","BTCUSD",1748053462854,0.22394851,107630.0,107620.0,3.46809091]
["bitfinex","BTCUSD",1748053463097,0.21465743,107630.0,107620.0,2.45603291]
["bitfinex","BTCUSD",1748053463317,0.21465743,107630.0,107620.0,1.85310591]
["bitfinex","BTCUSD",1748053463533,0.21465743,107630.0,107620.0,2.13142591]
["bitfinex","BTCUSD",1748053466415,0.21465743,107630.0,107620.0,1.85310591]
["bitfinex","BTCUSD",1748053466613,0.21465743,107630.0,107620.0,2.13142591]
["bitfinex","BTCUSD",1748053468794,0.21465743,107630.0,107620.0,2.48554591]
["bitfinex","BTCUSD",1748053473559,0.21465743,107630.0,107620.0,2.88630591]
["bitfinex","BTCUSD",1748053475005,0.21465743,107630.0,107620.0,2.88614591]
["bitfinex","BTCUSD",1748053476869,0.21465743,107630.0,107620.0,2.72348091]
["bitfinex","BTCUSD",1748053477062,0.21465743,107630.0,107620.0,2.44516091]
["bitfinex","BTCUSD",1748053477284,0.21465743,107630.0,107620.0,2.45467375]
["bitfinex","BTCUSD",1748053477491,0.21465743,107630.0,107620.0,2.33887568]
["bitfinex","BTCUSD",1748053478903,0.21465743,107630.0,107620.0,1.84289868]
["bitfinex","BTCUSD",1748053479125,0.30420299,107630.0,107620.0,1.84289868]
["bitfinex","BTCUSD",1748053485030,0.30420299,107630.0,107620.0,1.21061868]
["bitfinex","BTCUSD",1748053485255,0.30420299,107630.0,107620.0,1.84289868]
["bitfinex","BTCUSD",1748053487272,0.30420299,107630.0,107620.0,1.86896652]
["bitfinex","BTCUSD",1748053490644,0.30420299,107630.0,107620.0,1.59064652]
["bitfinex","BTCUSD",1748053490850,0.30420299,107630.0,107620.0,1.86896652]
["bitfinex","BTCUSD",1748053496224,0.30420299,107630.0,107620.0,1.23668652]
["bitfinex","BTCUSD",1748053496443,0.30420299,107630.0,107620.0,1.86900652]
["bitfinex","BTCUSD",1748053499469,0.22394834,107630.0,107620.0,1.97679257]
["bitfinex","BTCUSD",1748053499674,0.19084834,107630.0,107620.0,1.95820927]
["bitfinex","BTCUSD",1748053499881,0.22344834,107630.0,107620.0,1.95820927]
["bitfinex","BTCUSD",1748053501034,0.22344834,107630.0,107620.0,1.86900652]
["bitfinex","BTCUSD",1748053501242,0.22344834,107630.0,107620.0,1.87829847]
["bitfinex","BTCUSD",1748053501835,0.21415743,107630.0,107620.0,1.86900652]
["bitfinex","BTCUSD",1748053502469,0.21415743,107630.0,107620.0,2.30750122]
["bitfinex","BTCUSD",1748053505399,0.21415743,107630.0,107620.0,2.21829847]
["bitfinex","BTCUSD",1748053506634,0.21415743,107630.0,107620.0,2.20900652]
["bitfinex","BTCUSD",1748053508782,0.30370299,107630.0,107620.0,1.52029452]
["bitfinex","BTCUSD",1748053508998,0.30370299,107630.0,107620.0,1.23339952]
["bitfinex","BTCUSD",1748053509204,0.30370299,107630.0,107620.0,1.51175952]
["bitfinex","BTCUSD",1748053510355,0.21415743,107630.0,107620.0,1.63078352]
["bitfinex","BTCUSD",1748053511613,0.21415743,107630.0,107620.0,1.151864]
["bitfinex","BTCUSD",1748053512851,0.21315743,107630.0,107620.0,1.151864]
["bitfinex","BTCUSD",1748053513080,0.21415743,107630.0,107620.0,1.151864]
["bitfinex","BTCUSD",1748053514115,0.21415743,107630.0,107620.0,1.152864]
["bitfinex","BTCUSD",1748053516480,0.21415743,107630.0,107620.0,1.03384]
["bitfinex","BTCUSD",1748053517132,0.30370299,107630.0,107620.0,1.03388]
["bitfinex","BTCUSD",1748053518304,0.30370299,107630.0,107620.0,0.75552]
["bitfinex","BTCUSD",1748053518520,0.30370299,107630.0,107620.0,1.03388]
["bitfinex","BTCUSD",1748053518967,0.30370299,107630.0,107620.0,0.4018]
["bitfinex","BTCUSD",1748053519216,0.30370299,107630.0,107620.0,1.03388]
["bitfinex","BTCUSD",1748053520689,0.30370299,107630.0,107620.0,0.4018]
["bitfinex","BTCUSD",1748053520898,0.30370299,107630.0,107620.0,0.75552]
["bitfinex","BTCUSD",1748053521106,0.30370299,107630.0,107620.0,1.03388]
["bitfinex","BTCUSD",1748053536498,0.30370299,107630.0,107620.0,0.75552]
["bitfinex","BTCUSD",1748053536674,0.30370299,107630.0,107620.0,1.03388]
["bitfinex","BTCUSD",1748053541033,0.30370299,107630.0,107620.0,1.37388]
["bitfinex","BTCUSD",1748053541263,0.23920299,107630.0,107620.0,2.10152175]
["bitfinex","BTCUSD",1748053541464,0.14965743,107630.0,107620.0,2.21613049]
["bitfinex","BTCUSD",1748053541677,0.15894834,107630.0,107620.0,2.22542201]
["bitfinex","BTCUSD",1748053541901,0.15894834,107630.0,107620.0,2.17102989]
["bitfinex","BTCUSD",1748053542093,0.15894834,107630.0,107620.0,1.6227585]
["bitfinex","BTCUSD",1748053542297,0.15894834,107630.0,107620.0,1.60186603]
["bitfinex","BTCUSD",1748053544059,0.15894834,107630.0,107620.0,1.76106056]
["bitfinex","BTCUSD",1748053544266,0.15894834,107630.0,107620.0,1.77035216]
["bitfinex","BTCUSD",1748053544489,0.02887264,107630.0,107620.0,1.7796435]
["bitfinex","BTCUSD",1748053544953,0.17753007,107630.0,107620.0,1.77035216]
["bitfinex","BTCUSD",1748053545165,0.001,107630.0,107620.0,1.78893502]
["bitfinex","BTCUSD",1748053545388,0.02887204,107630.0,107620.0,1.78893502]
["bitfinex","BTCUSD",1748053545578,0.02887196,107630.0,107620.0,1.78893502]
["bitfinex","BTCUSD",1748053546033,0.03816287,107630.0,107620.0,1.78893502]
["bitfinex","BTCUSD",1748053547787,0.02887187,107630.0,107620.0,1.78893502]
["bitfinex","BTCUSD",1748053547995,0.02887196,107630.0,107620.0,1.78893502]
["bitfinex","BTCUSD",1748053550568,0.03816287,107630.0,107620.0,1.78893502]
["bitfinex","BTCUSD",1748053551226,0.02887196,107630.0,107620.0,1.78893502]
["bitfinex","BTCUSD",1748053553989,0.02887196,107630.0,107620.0,1.47340878]
["bitfinex","BTCUSD",1748053554217,0.22913917,107630.0,107620.0,1.40876003]
["bitfinex","BTCUSD",1748053554422,0.22913917,107630.0,107620.0,1.38272653]
["bitfinex","BTCUSD",1748053554639,0.22913917,107630.0,107620.0,1.52594253]
["bitfinex","BTCUSD",1748053554853,0.31868473,107630.0,107620.0,0.41068653]
["bitfinex","BTCUSD",1748053555062,0.31868473,107630.0,107620.0,1.04240653]
["bitfinex","BTCUSD",1748053555271,0.31868473,107630.0,107620.0,1.38240653]
["bitfinex","BTCUSD",1748053555728,0.31868473,107630.0,107620.0,1.37352]
["bitfinex","BTCUSD",1748053558267,0.31868473,107630.0,107620.0,1.195488]
["bitfinex","BTCUSD",1748053558690,0.31868473,107630.0,107620.0,1.195477]
["bitfinex","BTCUSD",1748053558883,0.31868473,107630.0,107620.0,1.03252]
["bitfinex","BTCUSD",1748053560315,0.31868473,107630.0,107620.0,1.37252]
["bitfinex","BTCUSD",1748053560522,0.31868473,107630.0,107620.0,1.515477]
["bitfinex","BTCUSD",1748053563731,0.19863917,107630.0,107620.0,1.515477]
["bitfinex","BTCUSD",1748053563934,0.16823917,107630.0,107620.0,1.515477]
["bitfinex","BTCUSD",1748053564142,0.15894834,107630.0,107620.0,1.52476895]
["bitfinex","BTCUSD",1748053564350,0.14965743,107630.0,107620.0,1.52476895]
["bitfinex","BTCUSD",1748053564550,0.14965743,107630.0,107620.0,1.515477]
["bitfinex","BTCUSD",1748053564751,0.14965743,107630.0,107620.0,1.64617161]
["bitfinex","BTCUSD",1748053564973,0.14965743,107630.0,107620.0,1.61397161]
["bitfinex","BTCUSD",1748053566190,0.14965743,107630.0,107620.0,0.59485161]
["bitfinex","BTCUSD",1748053567279,0.14965743,107630.0,107620.0,0.87321161]
["bitfinex","BTCUSD",1748053568138,0.14965743,107630.0,107620.0,1.21321161]
["bitfinex","BTCUSD",1748053568339,0.14930743,107630.0,107620.0,1.114717]
["bitfinex","BTCUSD",1748053568770,0.17830743,107630.0,107620.0,1.12400895]
["bitfinex","BTCUSD",1748053568968,0.14930743,107630.0,107620.0,1.12400895]
["bitfinex","BTCUSD",1748053570784,0.14930743,107630.0,107620.0,1.114717]
["bitfinex","BTCUSD",1748053571240,0.14930743,107630.0,107620.0,1.12400895]
["bitfinex","BTCUSD",1748053571472,0.14930743,107630.0,107620.0,1.114717]
["bitfinex","BTCUSD",1748053575342,0.14930743,107630.0,107620.0,1.515517]
["bitfinex","BTCUSD",1748053577954,0.17960743,107630.0,107620.0,1.515517]
["bitfinex","BTCUSD",1748053578649,0.14930743,107630.0,107620.0,1.515517]
["bitfinex","BTCUSD",1748053580629,0.17920743,107630.0,107620.0,1.515517]
["bitfinex","BTCUSD",1748053582978,0.17920743,107630.0,107620.0,1.52440205]
["bitfinex","BTCUSD",1748053585000,0.29955299,107630.0,107620.0,0.85292405]
["bitfinex","BTCUSD",1748053585209,0.21000743,107630.0,107620.0,1.48464405]
["bitfinex","BTCUSD",1748053588773,0.21000743,107630.0,107620.0,1.51068799]
["bitfinex","BTCUSD",1748053591009,0.01923096,107630.0,107620.0,1.68796554]
["bitfinex","BTCUSD",1748053591256,0.01923079,107630.0,107620.0,1.68796554]
["bitfinex","BTCUSD",1748053591477,0.03781219,107630.0,107620.0,1.68796554]
["bitfinex","BTCUSD",1748053592445,0.0378121,107630.0,107620.0,1.68796554]
["bitfinex","BTCUSD",1748053594531,0.02852136,107630.0,107620.0,1.68796554]
["bitfinex","BTCUSD",1748053594753,0.03781201,107630.0,107620.0,1.68796554]
["bitfinex","BTCUSD",1748053595045,0.03781201,107630.0,107620.0,1.05624554]
["bitfinex","BTCUSD",1748053595255,0.03781201,107630.0,107620.0,1.68792554]
["bitfinex","BTCUSD",1748053598746,0.02852136,107630.0,107620.0,1.68792554]
["bitfinex","BTCUSD",1748053601084,0.20902981,107650.0,107640.0,0.11705605]
["bitfinex","BTCUSD",1748053601085,0.0604,107650.0,107640.0,0.11705605]
["bitfinex","BTCUSD",1748053601298,0.0604,107650.0,107640.0,1.86227366]
["bitfinex","BTCUSD",1748053601299,0.23689745,107650.0,107640.0,1.86227366]
["bitfinex","BTCUSD",1748053601501,0.23689745,107650.0,107640.0,1.86924123]
["bitfinex","BTCUSD",1748053603084,0.24389745,107650.0,107640.0,1.87124123]
["bitfinex","BTCUSD",1748053604886,0.24389745,107650.0,107640.0,1.86195135]
["bitfinex","BTCUSD",1748053605095,0.22531917,107650.0,107640.0,1.06120217]
["bitfinex","BTCUSD",1748053605309,0.22531917,107650.0,107640.0,1.07049222]
["bitfinex","BTCUSD",1748053606819,0.22531917,107650.0,107640.0,0.19849748]
["bitfinex","BTCUSD",1748053607032,0.22531917,107650.0,107640.0,0.64092365]
["bitfinex","BTCUSD",1748053607239,0.22531917,107650.0,107640.0,1.12183622]
["bitfinex","BTCUSD",1748053607502,0.22531917,107650.0,107640.0,0.97352822]
["bitfinex","BTCUSD",1748053608076,0.24389694,107650.0,107640.0,1.2611381]
["bitfinex","BTCUSD",1748053608259,0.21499737,107650.0,107640.0,1.25184822]
["bitfinex","BTCUSD",1748053608466,0.20570827,107650.0,107640.0,1.25184822]
["bitfinex","BTCUSD",1748053608863,0.20570827,107650.0,107640.0,1.16266222]
["bitfinex","BTCUSD",1748053609076,0.19641908,107650.0,107640.0,1.16266222]
["bitfinex","BTCUSD",1748053609299,0.22711908,107650.0,107640.0,1.153372]
["bitfinex","BTCUSD",1748053611600,0.22711908,107650.0,107640.0,1.037192]
["bitfinex","BTCUSD",1748053611804,0.22711908,107650.0,107640.0,0.946827]
["bitfinex","BTCUSD",1748053612009,0.22711908,107650.0,107640.0,0.920456]
["bitfinex","BTCUSD",1748053612182,0.22711908,107650.0,107640.0,1.321216]
["bitfinex","BTCUSD",1748053612551,0.22711908,107650.0,107640.0,1.042896]
["bitfinex","BTCUSD",1748053612733,0.22711908,107650.0,107640.0,1.321216]
["bitfinex","BTCUSD",1748053615281,0.22711908,107650.0,107640.0,1.042896]
["bitfinex","BTCUSD",1748053615491,0.22711908,107650.0,107640.0,1.200112]
["bitfinex","BTCUSD",1748053615705,0.22711908,107650.0,107640.0,0.754]
["bitfinex","BTCUSD",1748053615914,0.22711908,107650.0,107640.0,1.37232]
["bitfinex","BTCUSD",1748053617004,0.22711908,107650.0,107640.0,1.37228]
["bitfinex","BTCUSD",1748053618913,0.22711908,107650.0,107640.0,1.09396]
["bitfinex","BTCUSD",1748053619114,0.22711908,107650.0,107640.0,1.37228]
["bitfinex","BTCUSD",1748053620519,0.22711908,107650.0,107640.0,1.588612]
["bitfinex","BTCUSD",1748053620937,0.22711908,107650.0,107640.0,1.520701]
["bitfinex","BTCUSD",1748053621266,0.22711908,107650.0,107640.0,0.889181]
["bitfinex","BTCUSD",1748053621463,0.22711908,107650.0,107640.0,1.37228]
["bitfinex","BTCUSD",1748053626400,0.22711908,107650.0,107640.0,1.6376531]
["bitfinex","BTCUSD",1748053626617,0.22711908,107650.0,107640.0,1.0061331]
["bitfinex","BTCUSD",1748053626839,0.31666464,107650.0,107640.0,1.37224]
["bitfinex","BTCUSD",1748053632496,0.31666464,107650.0,107640.0,1.37212]
["bitfinex","BTCUSD",1748053632980,0.31666464,107650.0,107640.0,1.6374931]
["bitfinex","BTCUSD",1748053634859,0.31666464,107650.0,107640.0,0.74076]
["bitfinex","BTCUSD",1748053635032,0.31666464,107650.0,107640.0,1.03212]
["bitfinex","BTCUSD",1748053635241,0.31666464,107650.0,107640.0,1.37212]
["bitfinex","BTCUSD",1748053636584,0.32535271,107650.0,107640.0,1.37212]
["bitfinex","BTCUSD",1748053639073,0.31666464,107650.0,107640.0,1.37212]
["bitfinex","BTCUSD",1748053642609,0.31666464,107650.0,107640.0,0.74076]
["bitfinex","BTCUSD",1748053642741,0.31666464,107650.0,107640.0,1.37216]
["bitfinex","BTCUSD",1748053644434,0.31666464,107650.0,107640.0,1.0322]
["bitfinex","BTCUSD",1748053647055,0.31666464,107650.0,107640.0,1.3722]
["bitfinex","BTCUSD",1748053647762,0.31666464,107650.0,107640.0,1.90305148]
["bitfinex","BTCUSD",1748053650654,0.31666464,107650.0,107640.0,1.62473148]
["bitfinex","BTCUSD",1748053650865,0.31666464,107650.0,107640.0,1.90305148]
["bitfinex","BTCUSD",1748053658263,0.31666464,107650.0,107640.0,1.63762574]
["bitfinex","BTCUSD",1748053658397,0.31666464,107650.0,107640.0,1.63766574]
["bitfinex","BTCUSD",1748053661894,0.31666464,107650.0,107640.0,1.00622574]
["bitfinex","BTCUSD",1748053662088,0.31666464,107650.0,107640.0,1.63742574]
["bitfinex","BTCUSD",1748053662522,0.31666464,107650.0,107640.0,1.90285148]
["bitfinex","BTCUSD",1748053662734,0.25446464,107650.0,107640.0,1.90285148]
["bitfinex","BTCUSD",1748053663797,0.28576464,107650.0,107640.0,1.90285148]
["bitfinex","BTCUSD",1748053664567,0.28576464,107650.0,107640.0,1.372]
["bitfinex","BTCUSD",1748053664777,0.31696464,107650.0,107640.0,1.90285148]
["bitfinex","BTCUSD",1748053665208,0.31696464,107650.0,107640.0,1.372]
["bitfinex","BTCUSD",1748053665420,0.31696464,107650.0,107640.0,1.90285148]
["bitfinex","BTCUSD",1748053667263,0.32565906,107650.0,107640.0,1.90285148]
["bitfinex","BTCUSD",1748053669364,0.32565906,107650.0,107640.0,1.56285148]
["bitfinex","BTCUSD",1748053670029,0.31865906,107650.0,107640.0,1.56285148]
["bitfinex","BTCUSD",1748053671451,0.31865906,107650.0,107640.0,1.90285148]
["bitfinex","BTCUSD",1748053672118,0.31865906,107650.0,107640.0,1.90281148]
["bitfinex","BTCUSD",1748053674695,0.31865906,107650.0,107640.0,1.27165148]
["bitfinex","BTCUSD",1748053674851,0.31865906,107650.0,107640.0,1.90281148]
["bitfinex","BTCUSD",1748053677077,0.31865906,107650.0,107640.0,1.35906574]
["bitfinex","BTCUSD",1748053677288,0.31865906,107650.0,107640.0,1.63738574]
["bitfinex","BTCUSD",1748053679479,0.31865906,107650.0,107640.0,1.29738574]
["bitfinex","BTCUSD",1748053680453,0.31865906,107650.0,107640.0,0.66622574]
["bitfinex","BTCUSD",1748053680653,0.31865906,107650.0,107640.0,1.29742574]
["bitfinex","BTCUSD",1748053682432,0.31865906,107650.0,107640.0,0.66622574]
["bitfinex","BTCUSD",1748053682786,0.31865906,107650.0,107640.0,1.29742574]
["bitfinex","BTCUSD",1748053683430,0.31865906,107650.0,107640.0,0.66622574]
["bitfinex","BTCUSD",1748053683661,0.31865906,107650.0,107640.0,1.29742574]
["bitfinex","BTCUSD",1748053683873,0.31865906,107650.0,107640.0,0.66622574]
["bitfinex","BTCUSD",1748053684091,0.31865906,107650.0,107640.0,1.29742574]
["bitfinex","BTCUSD",1748053685424,0.31865906,107650.0,107640.0,1.56285148]
["bitfinex","BTCUSD",1748053686374,0.31865906,107650.0,107640.0,1.29742574]
["bitfinex","BTCUSD",1748053687553,0.31865906,107650.0,107640.0,1.56285148]
["bitfinex","BTCUSD",1748053688193,0.25615906,107650.0,107640.0,1.56285148]
["bitfinex","BTCUSD",1748053688373,0.25615906,107650.0,107640.0,2.16827722]
["bitfinex","BTCUSD",1748053688565,0.1666135,107650.0,107640.0,1.48778958]
["bitfinex","BTCUSD",1748053688780,0.1666135,107650.0,107640.0,1.28439148]
["bitfinex","BTCUSD",1748053688995,0.15791908,107650.0,107640.0,1.28439148]
["bitfinex","BTCUSD",1748053689811,0.15791908,107650.0,107640.0,1.56275148]
["bitfinex","BTCUSD",1748053690010,0.01857828,107650.0,107640.0,1.92665353]
["bitfinex","BTCUSD",1748053690178,0.16720809,107650.0,107640.0,1.92665353]
["bitfinex","BTCUSD",1748053691185,0.15791908,107650.0,107640.0,1.92665353]
["bitfinex","BTCUSD",1748053691390,0.14862981,107650.0,107640.0,1.82817722]
["bitfinex","BTCUSD",1748053692756,0.14862981,107650.0,107640.0,1.83746744]
["bitfinex","BTCUSD",1748053693231,0.14862981,107650.0,107640.0,1.5720417]
["bitfinex","BTCUSD",1748053693460,0.14862981,107650.0,107640.0,1.56275148]
["bitfinex","BTCUSD",1748053695377,0.14862981,107650.0,107640.0,1.96351148]
["bitfinex","BTCUSD",1748053696411,0.14862981,107650.0,107640.0,1.68515148]
["bitfinex","BTCUSD",1748053696554,0.14862981,107650.0,107640.0,1.96347148]
["bitfinex","BTCUSD",1748053708974,0.14862981,107650.0,107640.0,1.81005248]
["bitfinex","BTCUSD",1748053711156,0.14862981,107650.0,107640.0,1.77995248]
["bitfinex","BTCUSD",1748053713248,0.14862981,107650.0,107640.0,1.16107247]
["bitfinex","BTCUSD",1748053715095,0.14862981,107650.0,107640.0,1.50107247]
["bitfinex","BTCUSD",1748053715302,0.14862981,107650.0,107640.0,1.90183247]
["bitfinex","BTCUSD",1748053717428,0.14862981,107650.0,107640.0,1.70351021]
["bitfinex","BTCUSD",1748053719354,0.14862981,107650.0,107640.0,2.00083595]
["bitfinex","BTCUSD",1748053721353,0.14862981,107650.0,107640.0,2.00971138]
["bitfinex","BTCUSD",1748053721561,0.14862981,107650.0,107640.0,1.97781138]
["bitfinex","BTCUSD",1748053722918,0.14862981,107650.0,107640.0,2.97023938]
["bitfinex","BTCUSD",1748053723116,0.14862981,107650.0,107640.0,2.87109491]
["bitfinex","BTCUSD",1748053725301,0.18042981,107650.0,107640.0,2.87109491]
["bitfinex","BTCUSD",1748053725651,0.14862981,107650.0,107640.0,2.87109491]
["bitfinex","BTCUSD",1748053727183,0.18042981,107650.0,107640.0,2.58214791]
["bitfinex","BTCUSD",1748053728246,0.18042981,107650.0,107640.0,2.56914791]
["bitfinex","BTCUSD",1748053728864,0.14862981,107650.0,107640.0,2.56914791]
["bitfinex","BTCUSD",1748053729580,0.14862981,107650.0,107640.0,2.55114791]
["bitfinex","BTCUSD",1748053730273,0.18042981,107650.0,107640.0,2.55114791]
["bitfinex","BTCUSD",1748053730570,0.18042981,107650.0,107640.0,2.32617816]
["bitfinex","BTCUSD",1748053730763,0.18042981,107650.0,107640.0,2.02029643]
["bitfinex","BTCUSD",1748053730973,0.18042981,107650.0,107640.0,1.91036643]
["bitfinex","BTCUSD",1748053732215,0.18042981,107650.0,107640.0,1.89236643]
["bitfinex","BTCUSD",1748053733626,0.18042981,107650.0,107640.0,1.85520643]
["bitfinex","BTCUSD",1748053733878,0.18042981,107650.0,107640.0,1.83720643]
["bitfinex","BTCUSD",1748053734375,0.18042981,107650.0,107640.0,1.828331]
["bitfinex","BTCUSD",1748053735089,0.18042981,107650.0,107640.0,1.810331]
["bitfinex","BTCUSD",1748053736197,0.18042981,107650.0,107640.0,1.738331]
["bitfinex","BTCUSD",1748053736445,0.18042981,107650.0,107640.0,1.720331]
["bitfinex","BTCUSD",1748053737487,0.18042981,107650.0,107640.0,1.72920533]
["bitfinex","BTCUSD",1748053739913,0.21242981,107650.0,107640.0,1.72920533]
["bitfinex","BTCUSD",1748053742187,0.21242981,107650.0,107640.0,1.71723933]
["bitfinex","BTCUSD",1748053744027,0.21242981,107650.0,107640.0,1.08635933]
["bitfinex","BTCUSD",1748053744212,0.21242981,107650.0,107640.0,1.54563433]
["bitfinex","BTCUSD",1748053745903,0.14862981,107650.0,107640.0,1.64411072]
["bitfinex","BTCUSD",1748053746117,0.14862981,107650.0,107640.0,1.66269073]
["bitfinex","BTCUSD",1748053746335,0.14862981,107650.0,107640.0,1.67198061]
["bitfinex","BTCUSD",1748053746521,0.14862981,107650.0,107640.0,1.68127031]
["bitfinex","BTCUSD",1748053746903,0.14862981,107650.0,107640.0,1.67198061]
["bitfinex","BTCUSD",1748053747620,0.14862981,107650.0,107640.0,1.33198061]
["bitfinex","BTCUSD",1748053749169,0.14862981,107650.0,107640.0,1.32269073]
["bitfinex","BTCUSD",1748053749460,0.17982981,107650.0,107640.0,0.57503433]
["bitfinex","BTCUSD",1748053749670,0.17982981,107650.0,107640.0,1.54563433]
["bitfinex","BTCUSD",1748053751196,0.21232981,107650.0,107640.0,1.54563433]
["bitfinex","BTCUSD",1748053751518,0.21232981,107650.0,107640.0,1.38023433]
["bitfinex","BTCUSD",1748053752477,0.21232981,107650.0,107640.0,1.50306833]
["bitfinex","BTCUSD",1748053752686,0.21232981,107650.0,107640.0,1.38023433]
["bitfinex","BTCUSD",1748053752885,0.21232981,107650.0,107640.0,1.37136]
["bitfinex","BTCUSD",1748053753089,0.21232981,107650.0,107640.0,1.514276]
["bitfinex","BTCUSD",1748053753927,0.21232981,107650.0,107640.0,1.496276]
["bitfinex","BTCUSD",1748053754545,0.21232981,107650.0,107640.0,0.865676]
["bitfinex","BTCUSD",1748053754754,0.21232981,107650.0,107640.0,1.495916]
["bitfinex","BTCUSD",1748053755841,0.21232981,107650.0,107640.0,0.865676]
["bitfinex","BTCUSD",1748053756067,0.21232981,107650.0,107640.0,1.495916]
["bitfinex","BTCUSD",1748053757275,0.21232981,107650.0,107640.0,1.371]
["bitfinex","BTCUSD",1748053765337,0.21232981,107650.0,107640.0,0.74076]
["bitfinex","BTCUSD",1748053765538,0.21232981,107650.0,107640.0,1.371]
["bitfinex","BTCUSD",1748053765980,0.21232981,107650.0,107640.0,2.556537]
["bitfinex","BTCUSD",1748053768810,0.21232981,107650.0,107640.0,2.56540673]
["bitfinex","BTCUSD",1748053769035,0.21232981,107650.0,107640.0,2.21365073]
["bitfinex","BTCUSD",1748053769765,0.21232981,107650.0,107640.0,1.77950373]
["bitfinex","BTCUSD",1748053770366,0.21232981,107650.0,107640.0,1.75686573]
["bitfinex","BTCUSD",1748053771837,0.21232981,107650.0,107640.0,1.73953473]
["bitfinex","BTCUSD",1748053774953,0.18151601,107660.0,107650.0,0.34]
["bitfinex","BTCUSD",1748053775369,0.21371601,107660.0,107650.0,0.34]
["bitfinex","BTCUSD",1748053776081,0.21376645,107660.0,107650.0,0.87061052]
["bitfinex","BTCUSD",1748053776321,0.21376645,107660.0,107650.0,0.87161052]
["bitfinex","BTCUSD",1748053776537,0.21776645,107660.0,107650.0,0.87161052]
["bitfinex","BTCUSD",1748053777556,0.22276645,107660.0,107650.0,0.87261052]
["bitfinex","BTCUSD",1748053783030,0.22276645,107660.0,107650.0,0.53261052]
["bitfinex","BTCUSD",1748053784972,0.22276645,107660.0,107650.0,0.87261052]
["bitfinex","BTCUSD",1748053785958,0.22276645,107660.0,107650.0,1.22413052]
["bitfinex","BTCUSD",1748053790769,0.22276645,107660.0,107650.0,1.62485052]
["bitfinex","BTCUSD",1748053801277,0.18986645,107660.0,107650.0,1.90619252]
["bitfinex","BTCUSD",1748053801788,0.22306645,107660.0,107650.0,1.90619252]
["bitfinex","BTCUSD",1748053804622,0.22306645,107660.0,107650.0,1.99537041]
["bitfinex","BTCUSD",1748053804844,0.00905044,107660.0,107650.0,2.2885427]
["bitfinex","BTCUSD",1748053805052,0.00905044,107660.0,107650.0,2.46634971]
["bitfinex","BTCUSD",1748053805681,0.00405044,107660.0,107650.0,2.46534971]
["bitfinex","BTCUSD",1748053806118,0.00605044,107660.0,107650.0,2.46534971]
["bitfinex","BTCUSD",1748053806773,0.01133816,107660.0,107650.0,2.46434971]
["bitfinex","BTCUSD",1748053807089,0.01233816,107660.0,107650.0,2.46434971]
["bitfinex","BTCUSD",1748053807299,0.01233816,107660.0,107650.0,2.47320365]
["bitfinex","BTCUSD",1748053807539,0.02162605,107660.0,107650.0,1.82537839]
["bitfinex","BTCUSD",1748053807764,0.04020243,107660.0,107650.0,2.42387839]
["bitfinex","BTCUSD",1748053807981,0.06251411,107660.0,107650.0,2.23485894]
["bitfinex","BTCUSD",1748053808166,0.07180235,107660.0,107650.0,2.20889749]
["bitfinex","BTCUSD",1748053808372,0.07180235,107660.0,107650.0,1.57909749]
["bitfinex","BTCUSD",1748053808682,0.08109067,107660.0,107650.0,2.11935193]
["bitfinex","BTCUSD",1748053809458,0.06251411,107660.0,107650.0,2.11935193]
["bitfinex","BTCUSD",1748053809965,0.06251411,107660.0,107650.0,2.17720154]
["bitfinex","BTCUSD",1748053810924,0.05322605,107660.0,107650.0,2.17720154]
["bitfinex","BTCUSD",1748053811241,0.02162605,107660.0,107650.0,2.17720154]
["bitfinex","BTCUSD",1748053811720,0.03091411,107660.0,107650.0,2.17720154]
["bitfinex","BTCUSD",1748053812128,0.03091411,107660.0,107650.0,2.20850154]
["bitfinex","BTCUSD",1748053812350,0.02162605,107660.0,107650.0,2.20850154]
["bitfinex","BTCUSD",1748053812565,0.00305044,107660.0,107650.0,2.17716154]
["bitfinex","BTCUSD",1748053812706,0.00305044,107660.0,107650.0,2.56331236]
["bitfinex","BTCUSD",1748053812916,0.00305044,107660.0,107650.0,2.59431236]
["bitfinex","BTCUSD",1748053813119,0.00305044,107660.0,107650.0,2.3290071]
["bitfinex","BTCUSD",1748053813544,0.00305044,107660.0,107650.0,2.59431236]
["bitfinex","BTCUSD",1748053814882,0.00305044,107660.0,107650.0,2.94301236]
["bitfinex","BTCUSD",1748053818874,0.00305044,107660.0,107650.0,2.91201236]
["bitfinex","BTCUSD",1748053819418,0.01233833,107660.0,107650.0,2.91201236]
["bitfinex","BTCUSD",1748053820633,0.01233825,107660.0,107650.0,2.91201236]
["bitfinex","BTCUSD",1748053824868,0.02162623,107660.0,107650.0,2.88071236]
["bitfinex","BTCUSD",1748053825076,0.03445044,107660.0,107650.0,2.52546154]
["bitfinex","BTCUSD",1748053825321,0.01233816,107660.0,107650.0,2.52546154]
["bitfinex","BTCUSD",1748053825547,0.00305044,107660.0,107650.0,2.91121236]
["bitfinex","BTCUSD",1748053825779,0.01233825,107660.0,107650.0,2.91121236]
["bitfinex","BTCUSD",1748053828446,0.01233825,107660.0,107650.0,2.6459071]
["bitfinex","BTCUSD",1748053828768,0.01233825,107660.0,107650.0,2.44870924]
["bitfinex","BTCUSD",1748053828990,0.01233825,107660.0,107650.0,2.43707694]
["bitfinex","BTCUSD",1748053830323,0.01233825,107660.0,107650.0,2.40617694]
["bitfinex","BTCUSD",1748053830710,0.01233825,107660.0,107650.0,3.0441822]
["bitfinex","BTCUSD",1748053831070,0.00305044,107660.0,107650.0,3.0441822]
["bitfinex","BTCUSD",1748053831944,0.00305044,107660.0,107650.0,3.0759822]
["bitfinex","BTCUSD",1748053832267,0.00305044,107660.0,107650.0,3.0441822]
["bitfinex","BTCUSD",1748053834630,0.00305044,107660.0,107650.0,2.24826642]
["bitfinex","BTCUSD",1748053834819,0.00305044,107660.0,107650.0,3.0441822]
["bitfinex","BTCUSD",1748053835022,0.00305044,107660.0,107650.0,3.0114822]
["bitfinex","BTCUSD",1748053837020,0.00305044,107660.0,107650.0,3.0421822]
["bitfinex","BTCUSD",1748053837461,0.04248617,107680.0,107660.0,0.4477459]
["bitfinex","BTCUSD",1748053837673,0.04248617,107680.0,107670.0,3.9946342]
["bitfinex","BTCUSD",1748053837674,0.06595042,107680.0,107670.0,3.9946342]
["bitfinex","BTCUSD",1748053837883,0.06595042,107680.0,107670.0,3.99231271]
["bitfinex","BTCUSD",1748053838310,0.07523659,107680.0,107670.0,3.99231271]
["bitfinex","BTCUSD",1748053838731,0.08752293,107680.0,107670.0,3.02215571]
["bitfinex","BTCUSD",1748053838939,0.08652293,107680.0,107670.0,3.01291065]
["bitfinex","BTCUSD",1748053839151,0.08652293,107680.0,107670.0,2.90479665]
["bitfinex","BTCUSD",1748053839359,0.08852293,107680.0,107670.0,2.90579665]
["bitfinex","BTCUSD",1748053840065,0.08652293,107680.0,107670.0,2.90579665]
["bitfinex","BTCUSD",1748053840241,0.08652293,107680.0,107670.0,2.78568365]
["bitfinex","BTCUSD",1748053840541,0.08952293,107680.0,107670.0,2.78568365]
["bitfinex","BTCUSD",1748053841693,0.08952293,107680.0,107670.0,2.75564665]
["bitfinex","BTCUSD",1748053841899,0.09880944,107680.0,107670.0,2.75564665]
["bitfinex","BTCUSD",1748053842115,0.09880936,107680.0,107670.0,2.75564665]
["bitfinex","BTCUSD",1748053842793,0.09880936,107680.0,107670.0,3.09564665]
["bitfinex","BTCUSD",1748053843726,0.10809587,107680.0,107670.0,3.06217965]
["bitfinex","BTCUSD",1748053843933,0.10809587,107680.0,107670.0,3.04358465]
["bitfinex","BTCUSD",1748053844714,0.11738247,107680.0,107670.0,3.04358465]
["bitfinex","BTCUSD",1748053846164,0.11738247,107680.0,107670.0,3.44418465]
["bitfinex","BTCUSD",1748053848309,0.09880936,107680.0,107670.0,3.44418465]
["bitfinex","BTCUSD",1748053848490,0.10809596,107680.0,107670.0,3.44418465]
["bitfinex","BTCUSD",1748053849948,0.10809587,107680.0,107670.0,3.44418465]
["bitfinex","BTCUSD",1748053850184,0.10809587,107680.0,107670.0,2.99973258]
["bitfinex","BTCUSD",1748053850367,0.10809587,107680.0,107670.0,3.0888939]
["bitfinex","BTCUSD",1748053850805,0.10809587,107680.0,107670.0,3.11675577]
["bitfinex","BTCUSD",1748053851219,0.07489587,107680.0,107670.0,3.11675577]
["bitfinex","BTCUSD",1748053851462,0.10689587,107680.0,107670.0,3.39495577]
["bitfinex","BTCUSD",1748053851641,0.07489587,107680.0,107670.0,3.39495577]
["bitfinex","BTCUSD",1748053852197,0.10689587,107680.0,107670.0,3.39495577]
["bitfinex","BTCUSD",1748053853265,0.09760936,107680.0,107670.0,3.39495577]
["bitfinex","BTCUSD",1748053854184,0.10689596,107680.0,107670.0,3.39495577]
["bitfinex","BTCUSD",1748053854416,0.09760936,107680.0,107670.0,3.39495577]
["bitfinex","BTCUSD",1748053854925,0.10689596,107680.0,107670.0,3.39495577]
["bitfinex","BTCUSD",1748053855113,0.10689587,107680.0,107670.0,3.39495577]
["bitfinex","BTCUSD",1748053855975,0.10642587,107680.0,107670.0,3.39495577]
["bitfinex","BTCUSD",1748053856387,0.10642587,107680.0,107670.0,2.76603577]
["bitfinex","BTCUSD",1748053856519,0.11571247,107680.0,107670.0,3.39495577]
["bitfinex","BTCUSD",1748053857931,0.10642587,107680.0,107670.0,3.39495577]
["bitfinex","BTCUSD",1748053859425,0.11571247,107680.0,107670.0,3.39495577]
["bitfinex","BTCUSD",1748053860065,0.1064263,107680.0,107670.0,3.35921277]
["bitfinex","BTCUSD",1748053860219,0.1064263,107680.0,107670.0,3.39563909]
["bitfinex","BTCUSD",1748053861006,0.0971397,107680.0,107670.0,3.39563909]
["bitfinex","BTCUSD",1748053864140,0.1064263,107680.0,107670.0,3.39563909]
["bitfinex","BTCUSD",1748053864340,0.1064263,107680.0,107670.0,3.34483109]
["bitfinex","BTCUSD",1748053866299,0.1064263,107680.0,107670.0,2.82658313]
["bitfinex","BTCUSD",1748053868288,0.09713935,107680.0,107670.0,2.82658313]
["bitfinex","BTCUSD",1748053868943,0.10642595,107680.0,107670.0,2.82658313]
["bitfinex","BTCUSD",1748053869539,0.25501436,107680.0,107670.0,1.7696801]
["bitfinex","BTCUSD",1748053869757,0.25501436,107680.0,107670.0,0.00985394]
["bitfinex","BTCUSD",1748053869758,0.23644194,107680.0,107670.0,0.00985394]
["bitfinex","BTCUSD",1748053869969,0.23644194,107680.0,107670.0,0.76033794]
["bitfinex","BTCUSD",1748053869970,0.39962859,107680.0,107670.0,0.76033794]
["bitfinex","BTCUSD",1748053870182,0.39962859,107680.0,107670.0,1.03853794]
["bitfinex","BTCUSD",1748053870443,0.40831887,107680.0,107670.0,1.03052]
["bitfinex","BTCUSD",1748053870650,0.40831887,107680.0,107670.0,1.37052]
["bitfinex","BTCUSD",1748053871315,0.39962859,107680.0,107670.0,0.7416]
["bitfinex","BTCUSD",1748053871543,0.39962859,107680.0,107670.0,1.37052]
["bitfinex","BTCUSD",1748053871544,0.3259875,107680.0,107670.0,1.37052]
["bitfinex","BTCUSD",1748053872994,0.3259875,107680.0,107670.0,0.7416]
["bitfinex","BTCUSD",1748053873215,0.3259875,107680.0,107670.0,1.37052]
["bitfinex","BTCUSD",1748053876377,0.23644194,107680.0,107670.0,1.37052]
["bitfinex","BTCUSD",1748053888353,0.3259875,107680.0,107670.0,1.09232]
["bitfinex","BTCUSD",1748053888585,0.3259875,107680.0,107670.0,1.37056]
["bitfinex","BTCUSD",1748053889291,0.3259875,107680.0,107670.0,1.09232]
["bitfinex","BTCUSD",1748053889425,0.3259875,107680.0,107670.0,1.37056]
["bitfinex","BTCUSD",1748053891363,0.3259875,107680.0,107670.0,0.7416]
["bitfinex","BTCUSD",1748053891567,0.3259875,107680.0,107670.0,1.37028]
["bitfinex","BTCUSD",1748053893148,0.3259875,107680.0,107670.0,0.7416]
["bitfinex","BTCUSD",1748053893383,0.3259875,107680.0,107670.0,1.37028]
["bitfinex","BTCUSD",1748053893599,0.3259875,107680.0,107670.0,1.09204]
["bitfinex","BTCUSD",1748053893815,0.3259875,107680.0,107670.0,1.37028]
["bitfinex","BTCUSD",1748053899135,0.33466889,107680.0,107670.0,1.37028]
["bitfinex","BTCUSD",1748053901565,0.3259875,107680.0,107670.0,1.37028]
["bitfinex","BTCUSD",1748053910899,0.33467365,107680.0,107670.0,1.37028]
["bitfinex","BTCUSD",1748053911082,0.33467365,107680.0,107670.0,1.09204]
["bitfinex","BTCUSD",1748053911282,0.33467365,107680.0,107670.0,1.37028]
["bitfinex","BTCUSD",1748053912670,0.3259875,107680.0,107670.0,1.37028]
["bitfinex","BTCUSD",1748053915256,0.33467422,107680.0,107670.0,1.37028]
["bitfinex","BTCUSD",1748053918172,0.3259875,107680.0,107670.0,1.37028]
["bitfinex","BTCUSD",1748053919768,0.33467612,107680.0,107670.0,1.37028]
["bitfinex","BTCUSD",1748053920633,0.33467612,107680.0,107670.0,1.37032]
["bitfinex","BTCUSD",1748053920868,0.33467612,107680.0,107670.0,0.7416]
["bitfinex","BTCUSD",1748053921091,0.33467612,107680.0,107670.0,1.37016]
["bitfinex","BTCUSD",1748053925421,0.33467612,107680.0,107670.0,1.09188]
["bitfinex","BTCUSD",1748053925664,0.33467612,107680.0,107670.0,0.7416]
["bitfinex","BTCUSD",1748053925921,0.33467612,107680.0,107670.0,1.37012]
["bitfinex","BTCUSD",1748053930697,0.33467612,107680.0,107670.0,0.7416]
["bitfinex","BTCUSD",1748053930931,0.33467612,107680.0,107670.0,1.37016]
["bitfinex","BTCUSD",1748053937648,0.33467612,107680.0,107670.0,1.02924]
["bitfinex","BTCUSD",1748053938655,0.33467612,107680.0,107670.0,0.75096]
["bitfinex","BTCUSD",1748053938834,0.33467612,107680.0,107670.0,1.02924]
["bitfinex","BTCUSD",1748053939624,0.33467612,107680.0,107670.0,1.36924]
["bitfinex","BTCUSD",1748053943739,0.33467612,107680.0,107670.0,0.74068]
["bitfinex","BTCUSD",1748053943935,0.33467612,107680.0,107670.0,1.36904]
["bitfinex","BTCUSD",1748053947413,0.30267612,107680.0,107670.0,1.36904]
["bitfinex","BTCUSD",1748053948945,0.33547612,107680.0,107670.0,1.36904]
["bitfinex","BTCUSD",1748053950363,0.30267612,107680.0,107670.0,1.36904]
["bitfinex","BTCUSD",1748053950572,0.27044612,107680.0,107670.0,1.36904]
["bitfinex","BTCUSD",1748053951012,0.2617575,107680.0,107670.0,1.36904]
["bitfinex","BTCUSD",1748053951667,0.2933575,107680.0,107670.0,1.36904]
["bitfinex","BTCUSD",1748053955363,0.3261575,107680.0,107670.0,1.36904]
["bitfinex","BTCUSD",1748053955771,0.2933575,107680.0,107670.0,1.36904]
["bitfinex","BTCUSD",1748053957180,0.3261575,107680.0,107670.0,1.36904]
["bitfinex","BTCUSD",1748053959031,0.2933575,107680.0,107670.0,1.36904]
["bitfinex","BTCUSD",1748053966783,0.2933575,107680.0,107670.0,1.36896]
["bitfinex","BTCUSD",1748053967286,0.3235575,107680.0,107670.0,1.36896]
["bitfinex","BTCUSD",1748053968330,0.2933575,107680.0,107670.0,1.36896]
["bitfinex","BTCUSD",1748053968569,0.20381194,107680.0,107670.0,1.38753484]
["bitfinex","BTCUSD",1748053968818,0.18149871,107680.0,107670.0,2.22031287]
["bitfinex","BTCUSD",1748053969235,0.1722122,107680.0,107670.0,2.22031287]
["bitfinex","BTCUSD",1748053969663,0.01433659,107680.0,107670.0,2.26998719]
["bitfinex","BTCUSD",1748053969874,0.03290953,107680.0,107670.0,2.26998719]
["bitfinex","BTCUSD",1748053971294,0.03290953,107680.0,107670.0,2.27883413]
["bitfinex","BTCUSD",1748053972311,0.04219621,107680.0,107670.0,2.27883413]
["bitfinex","BTCUSD",1748053975434,0.04219621,107680.0,107670.0,1.93879413]
["bitfinex","BTCUSD",1748053977123,0.10014699,107690.0,107670.0,1.93879413]
["bitfinex","BTCUSD",1748053977328,0.13234699,107690.0,107680.0,0.34]
["bitfinex","BTCUSD",1748053978550,0.13634699,107690.0,107680.0,0.341]
["bitfinex","BTCUSD",1748053979506,0.13834699,107690.0,107680.0,0.341]
["bitfinex","BTCUSD",1748053979709,0.10614699,107690.0,107680.0,1.139169]
["bitfinex","BTCUSD",1748053979912,0.10414699,107690.0,107680.0,0.629496]
["bitfinex","BTCUSD",1748053980397,0.10714699,107690.0,107680.0,0.629496]
["bitfinex","BTCUSD",1748053981078,0.13894699,107690.0,107680.0,0.46696]
["bitfinex","BTCUSD",1748053981510,0.17024699,107690.0,107680.0,0.46696]
["bitfinex","BTCUSD",1748053982560,0.13894699,107690.0,107680.0,0.55611304]
["bitfinex","BTCUSD",1748053982785,0.13894699,107690.0,107680.0,0.46696]
["bitfinex","BTCUSD",1748053983509,0.10714699,107690.0,107680.0,0.46696]
["bitfinex","BTCUSD",1748053984397,0.007,107690.0,107680.0,0.59859981]
["bitfinex","BTCUSD",1748053984610,0.04414174,107690.0,107680.0,0.62645909]
["bitfinex","BTCUSD",1748053985257,0.04114174,107690.0,107680.0,0.62645909]
["bitfinex","BTCUSD",1748053985647,0.04314174,107690.0,107680.0,0.62645909]
["bitfinex","BTCUSD",1748053985942,0.04314174,107690.0,107680.0,0.63529738]
["bitfinex","BTCUSD",1748053986181,0.03914174,107690.0,107680.0,0.63429738]
["bitfinex","BTCUSD",1748053986387,0.01328513,107690.0,107680.0,0.63429738]
["bitfinex","BTCUSD",1748053986608,0.03185599,107690.0,107680.0,0.66489738]
["bitfinex","BTCUSD",1748053986814,0.04114173,107690.0,107680.0,0.63429738]
["bitfinex","BTCUSD",1748053993865,0.05042755,107690.0,107680.0,0.63429738]
["bitfinex","BTCUSD",1748053994071,0.19900216,107690.0,107680.0,0.62501121]
["bitfinex","BTCUSD",1748053994267,0.19900294,107690.0,107680.0,0.63429755]
["bitfinex","BTCUSD",1748053994857,0.05042833,107690.0,107680.0,0.61038372]
["bitfinex","BTCUSD",1748053996471,0.04114242,107690.0,107680.0,0.61038372]
["bitfinex","BTCUSD",1748053997292,0.02257086,107690.0,107680.0,0.61038372]
["bitfinex","BTCUSD",1748053997499,0.0318566,107690.0,107680.0,0.61038372]
["bitfinex","BTCUSD",1748053998202,0.0318566,107690.0,107680.0,0.63627054]
["bitfinex","BTCUSD",1748053999009,0.0318566,107690.0,107680.0,0.98579054]
["bitfinex","BTCUSD",1748053999010,0.04114242,107690.0,107680.0,0.98579054]
["bitfinex","BTCUSD",1748053999679,0.04114242,107690.0,107680.0,0.95990372]
["bitfinex","BTCUSD",1748054000297,0.04114242,107690.0,107680.0,0.98579816]
["bitfinex","BTCUSD",1748054000965,0.19900294,107690.0,107680.0,0.97651199]
["bitfinex","BTCUSD",1748054001155,0.22900294,107690.0,107680.0,0.97651199]
["bitfinex","BTCUSD",1748054002704,0.22900294,107690.0,107680.0,0.98579824]
["bitfinex","BTCUSD",1748054004880,0.22900294,107690.0,107680.0,0.98579764]
["bitfinex","BTCUSD",1748054007151,0.22900294,107690.0,107680.0,1.38635764]
["bitfinex","BTCUSD",1748054007979,0.26020294,107690.0,107680.0,1.38635764]
["bitfinex","BTCUSD",1748054008599,0.0930566,107690.0,107680.0,1.38635764]
["bitfinex","BTCUSD",1748054008811,0.0618566,107690.0,107680.0,1.38635764]
["bitfinex","BTCUSD",1748054010838,0.0618566,107690.0,107680.0,1.1788091]
["bitfinex","BTCUSD",1748054011017,0.0618566,107690.0,107680.0,1.0204632]
["bitfinex","BTCUSD",1748054012198,0.05257086,107690.0,107680.0,1.0204632]
["bitfinex","BTCUSD",1748054012414,0.0618566,107690.0,107680.0,1.0204632]
["bitfinex","BTCUSD",1748054012926,0.0618566,107690.0,107680.0,1.3604632]
["bitfinex","BTCUSD",1748054013559,0.0618566,107690.0,107680.0,1.14535016]
["bitfinex","BTCUSD",1748054013752,0.0618566,107690.0,107680.0,3.31171016]
["bitfinex","BTCUSD",1748054014278,0.05257078,107690.0,107680.0,3.4008632]
["bitfinex","BTCUSD",1748054014905,0.06185652,107690.0,107680.0,3.0948142]
["bitfinex","BTCUSD",1748054015309,0.06185652,107690.0,107680.0,3.3497892]
["bitfinex","BTCUSD",1748054015750,0.06185652,107690.0,107680.0,3.0856872]
["bitfinex","BTCUSD",1748054016933,0.004,107690.0,107680.0,3.1151872]
["bitfinex","BTCUSD",1748054017318,0.0132853,107690.0,107680.0,3.1151872]
["bitfinex","BTCUSD",1748054018100,0.0112853,107690.0,107680.0,3.1151872]
["bitfinex","BTCUSD",1748054018295,0.00928522,107690.0,107680.0,3.1151872]
["bitfinex","BTCUSD",1748054019279,0.23901557,107700.0,107690.0,0.44771598]
["bitfinex","BTCUSD",1748054019485,0.23906599,107700.0,107690.0,2.25220598]
["bitfinex","BTCUSD",1748054020431,0.23906599,107700.0,107690.0,2.27032966]
["bitfinex","BTCUSD",1748054020671,0.24106599,107700.0,107690.0,2.27032966]
["bitfinex","BTCUSD",1748054021601,0.20986599,107700.0,107690.0,2.27032966]
["bitfinex","BTCUSD",1748054021794,0.05401974,107700.0,107690.0,2.27961496]
["bitfinex","BTCUSD",1748054022013,0.06330461,107700.0,107690.0,2.27961496]
["bitfinex","BTCUSD",1748054022278,0.09350461,107700.0,107690.0,2.27961496]
["bitfinex","BTCUSD",1748054022847,0.06330461,107700.0,107690.0,2.27961496]
["bitfinex","BTCUSD",1748054023046,0.06330392,107700.0,107690.0,2.27961496]
["bitfinex","BTCUSD",1748054023252,0.05401922,107700.0,107690.0,2.27961496]
["bitfinex","BTCUSD",1748054023459,0.06330401,107700.0,107690.0,2.27961496]
["bitfinex","BTCUSD",1748054023665,0.06330401,107700.0,107690.0,2.30554793]
["bitfinex","BTCUSD",1748054024399,0.06330392,107700.0,107690.0,2.30554793]
["bitfinex","BTCUSD",1748054024606,0.07258871,107700.0,107690.0,2.30554793]
["bitfinex","BTCUSD",1748054025743,0.03545042,107700.0,107690.0,2.30554793]
["bitfinex","BTCUSD",1748054025953,0.04473469,107700.0,107690.0,2.30554793]
["bitfinex","BTCUSD",1748054026631,0.00405042,107700.0,107690.0,2.42759349]
["bitfinex","BTCUSD",1748054027113,0.00405042,107700.0,107690.0,3.05523349]
["bitfinex","BTCUSD",1748054027430,0.00205042,107700.0,107690.0,3.05523349]
["bitfinex","BTCUSD",1748054028430,5.042e-05,107700.0,107690.0,3.05523349]
["bitfinex","BTCUSD",1748054029846,5.042e-05,107700.0,107690.0,3.40393349]
["bitfinex","BTCUSD",1748054031841,5.042e-05,107700.0,107690.0,3.43413349]
["bitfinex","BTCUSD",1748054032335,5.042e-05,107700.0,107690.0,3.40393349]
["bitfinex","BTCUSD",1748054035171,5.042e-05,107700.0,107690.0,3.43413349]
["bitfinex","BTCUSD",1748054035591,5.042e-05,107700.0,107690.0,3.40393349]
["bitfinex","BTCUSD",1748054042759,0.09799927,107710.0,107700.0,0.45699059]
["bitfinex","BTCUSD",1748054042971,0.09799927,107710.0,107700.0,4.44656259]
["bitfinex","BTCUSD",1748054043263,0.08871526,107710.0,107700.0,4.47249556]
["bitfinex","BTCUSD",1748054043874,0.07943133,107710.0,107700.0,4.47249556]
["bitfinex","BTCUSD",1748054044087,0.08871526,107710.0,107700.0,4.48133385]
["bitfinex","BTCUSD",1748054044245,0.08871517,107710.0,107700.0,4.48133385]
["bitfinex","BTCUSD",1748054044463,0.09071517,107710.0,107700.0,4.48133385]
["bitfinex","BTCUSD",1748054045079,0.09271517,107710.0,107700.0,4.48133385]
["bitfinex","BTCUSD",1748054045588,0.10199918,107710.0,107700.0,4.48133385]
["bitfinex","BTCUSD",1748054046799,0.10199918,107710.0,107700.0,4.88181385]
["bitfinex","BTCUSD",1748054050444,0.10199918,107710.0,107700.0,3.85647585]
["bitfinex","BTCUSD",1748054051869,0.10199918,107710.0,107700.0,4.20567585]
["bitfinex","BTCUSD",1748054056890,0.09271517,107710.0,107700.0,4.20567585]
["bitfinex","BTCUSD",1748054057344,0.09271517,107710.0,107700.0,3.96562295]
["bitfinex","BTCUSD",1748054057527,0.10199918,107710.0,107700.0,4.05668057]
["bitfinex","BTCUSD",1748054057931,0.1019991,107710.0,107700.0,4.05668057]
["bitfinex","BTCUSD",1748054058601,0.1019991,107710.0,107700.0,2.97301257]
["bitfinex","BTCUSD",1748054058792,0.11128311,107710.0,107700.0,2.97301257]
["bitfinex","BTCUSD",1748054062852,0.08343133,107710.0,107700.0,2.97301257]
["bitfinex","BTCUSD",1748054063075,0.09271526,107710.0,107700.0,2.97301257]
["bitfinex","BTCUSD",1748054063934,0.07414758,107710.0,107700.0,2.97301257]
["bitfinex","BTCUSD",1748054064133,0.08343142,107710.0,107700.0,2.97301257]
["bitfinex","BTCUSD",1748054065255,0.01328358,107710.0,107700.0,2.97301257]
["bitfinex","BTCUSD",1748054065464,0.04558358,107710.0,107700.0,2.97301257]
["bitfinex","BTCUSD",1748054065665,0.05486733,107710.0,107700.0,2.97301257]
["bitfinex","BTCUSD",1748054065868,0.06415126,107710.0,107700.0,2.97301257]
["bitfinex","BTCUSD",1748054066045,0.06415117,107710.0,107700.0,2.97301257]
["bitfinex","BTCUSD",1748054066283,0.08666733,107710.0,107700.0,2.97301257]
["bitfinex","BTCUSD",1748054067264,0.08666733,107710.0,107700.0,2.99896049]
["bitfinex","BTCUSD",1748054067739,0.09595117,107710.0,107700.0,2.99896049]
["bitfinex","BTCUSD",1748054068399,0.09595117,107710.0,107700.0,3.01005417]
["bitfinex","BTCUSD",1748054070718,0.10523518,107710.0,107700.0,2.73193417]
["bitfinex","BTCUSD",1748054070907,0.10523518,107710.0,107700.0,3.01005417]
["bitfinex","BTCUSD",1748054071552,0.09595117,107710.0,107700.0,3.01005417]
["bitfinex","BTCUSD",1748054073951,0.10523518,107710.0,107700.0,3.01005417]
["bitfinex","BTCUSD",1748054074163,0.10523518,107710.0,107700.0,3.00973417]
["bitfinex","BTCUSD",1748054074320,0.09595117,107710.0,107700.0,3.00973417]
["bitfinex","BTCUSD",1748054074522,0.10523518,107710.0,107700.0,3.00973417]
["bitfinex","BTCUSD",1748054074815,0.09595117,107710.0,107700.0,3.00973417]
["bitfinex","BTCUSD",1748054075067,0.10523518,107710.0,107700.0,3.00973417]
["bitfinex","BTCUSD",1748054075708,0.1052351,107710.0,107700.0,3.00973417]
["bitfinex","BTCUSD",1748054076010,0.11451911,107710.0,107700.0,3.00973417]
["bitfinex","BTCUSD",1748054076386,0.11451911,107710.0,107700.0,2.99953817]
["bitfinex","BTCUSD",1748054076549,0.11451911,107710.0,107700.0,2.62058417]
["bitfinex","BTCUSD",1748054076928,0.11451971,107710.0,107700.0,2.21454979]
["bitfinex","BTCUSD",1748054081929,0.26306673,107710.0,107700.0,1.84204135]
["bitfinex","BTCUSD",1748054082083,0.25378298,107710.0,107700.0,1.84204135]
["bitfinex","BTCUSD",1748054082291,0.25378298,107710.0,107700.0,1.85132588]
["bitfinex","BTCUSD",1748054082843,0.25378298,107710.0,107700.0,1.84204135]
["bitfinex","BTCUSD",1748054083141,0.25378298,107710.0,107700.0,1.74588535]
["bitfinex","BTCUSD",1748054083414,0.24449914,107710.0,107700.0,1.00189458]
["bitfinex","BTCUSD",1748054083638,0.31547676,107710.0,107700.0,1.07335989]
["bitfinex","BTCUSD",1748054083866,0.31547676,107710.0,107700.0,1.41335989]
["bitfinex","BTCUSD",1748054084070,0.31547676,107710.0,107700.0,1.38741197]
["bitfinex","BTCUSD",1748054084685,0.31547676,107710.0,107700.0,0.76041197]
["bitfinex","BTCUSD",1748054084908,0.31547676,107710.0,107700.0,1.38741197]
["bitfinex","BTCUSD",1748054085321,0.31547676,107710.0,107700.0,1.36748]
["bitfinex","BTCUSD",1748054085737,0.31547676,107710.0,107700.0,0.74048]
["bitfinex","BTCUSD",1748054085948,0.31547676,107710.0,107700.0,1.36748]
["bitfinex","BTCUSD",1748054090645,0.31547676,107710.0,107700.0,1.19960099]
["bitfinex","BTCUSD",1748054096812,0.31547676,107710.0,107700.0,0.57260099]
["bitfinex","BTCUSD",1748054096938,0.31547676,107710.0,107700.0,1.19940099]
["bitfinex","BTCUSD",1748054102512,0.15784577,107700.0,107690.0,0.05055039]
["bitfinex","BTCUSD",1748054102688,0.22334577,107700.0,107690.0,0.39919039]
["bitfinex","BTCUSD",1748054103224,0.22334577,107700.0,107690.0,0.39919047]
["bitfinex","BTCUSD",1748054103551,0.22334577,107700.0,107690.0,0.40847638]
["bitfinex","BTCUSD",1748054103763,0.22334577,107700.0,107690.0,0.68663638]
["bitfinex","BTCUSD",1748054104577,0.22334577,107700.0,107690.0,1.02663638]
["bitfinex","BTCUSD",1748054105044,0.22334577,107700.0,107690.0,1.01735056]
["bitfinex","BTCUSD",1748054105248,0.22334577,107700.0,107690.0,1.41787056]
["bitfinex","BTCUSD",1748054105660,0.22334577,107700.0,107690.0,0.79107056]
["bitfinex","BTCUSD",1748054105863,0.22334577,107700.0,107690.0,1.41787056]
["bitfinex","BTCUSD",1748054106066,0.22334577,107700.0,107690.0,1.37660591]
["bitfinex","BTCUSD",1748054108111,0.22334577,107700.0,107690.0,1.36732]
["bitfinex","BTCUSD",1748054110022,0.22334577,107700.0,107690.0,1.37617662]
["bitfinex","BTCUSD",1748054112545,0.22334577,107700.0,107690.0,0.74937662]
["bitfinex","BTCUSD",1748054112734,0.22334577,107700.0,107690.0,1.37617662]
["bitfinex","BTCUSD",1748054113014,0.22334577,107700.0,107690.0,0.74937662]
["bitfinex","BTCUSD",1748054113283,0.31289133,107700.0,107690.0,1.09801662]
["bitfinex","BTCUSD",1748054113474,0.31289133,107700.0,107690.0,1.03617662]
["bitfinex","BTCUSD",1748054113942,0.31289133,107700.0,107690.0,0.40937662]
["bitfinex","BTCUSD",1748054114156,0.31289133,107700.0,107690.0,1.03617662]
["bitfinex","BTCUSD",1748054114375,0.32157935,107700.0,107690.0,1.37617662]
["bitfinex","BTCUSD",1748054115014,0.32157935,107700.0,107690.0,1.36732]
["bitfinex","BTCUSD",1748054115768,0.58686769,107700.0,107690.0,1.36736]
["bitfinex","BTCUSD",1748054116152,0.32157935,107700.0,107690.0,1.36736]
["bitfinex","BTCUSD",1748054117451,0.60140854,107700.0,107690.0,0.40052]
["bitfinex","BTCUSD",1748054117657,0.67550784,107700.0,107690.0,0.40052]
["bitfinex","BTCUSD",1748054117861,0.95079618,107700.0,107690.0,0.40052]
["bitfinex","BTCUSD",1748054118105,0.23147687,107670.0,107660.0,0.01450353]
["bitfinex","BTCUSD",1748054118320,0.32102243,107670.0,107660.0,0.01455395]
["bitfinex","BTCUSD",1748054118531,0.32102243,107670.0,107660.0,0.64143395]
["bitfinex","BTCUSD",1748054119282,0.32002243,107670.0,107660.0,0.98143395]
["bitfinex","BTCUSD",1748054120808,0.58531077,107670.0,107660.0,0.01455395]
["bitfinex","BTCUSD",1748054121017,0.59985162,107670.0,107660.0,0.62693042]
["bitfinex","BTCUSD",1748054122244,0.60185162,107670.0,107660.0,0.62693042]
["bitfinex","BTCUSD",1748054122629,0.60385162,107670.0,107660.0,0.62693042]
["bitfinex","BTCUSD",1748054123643,0.60385162,107670.0,107660.0,5.042e-05]
["bitfinex","BTCUSD",1748054123857,0.60385162,107670.0,107660.0,0.62669042]
["bitfinex","BTCUSD",1748054124068,0.60385162,107670.0,107660.0,0.34849042]
["bitfinex","BTCUSD",1748054124274,0.60385162,107670.0,107660.0,0.62669042]
["bitfinex","BTCUSD",1748054125273,0.60385162,107670.0,107660.0,1.02733042]
["bitfinex","BTCUSD",1748054127583,0.33856328,107670.0,107660.0,1.02733042]
["bitfinex","BTCUSD",1748054135896,0.18042981,107650.0,107630.0,0.41089108]
["bitfinex","BTCUSD",1748054136200,0.26997537,107650.0,107640.0,0.34852]
["bitfinex","BTCUSD",1748054137131,0.30207537,107650.0,107640.0,0.6268]
["bitfinex","BTCUSD",1748054137853,0.30207537,107650.0,107640.0,0.6278]
["bitfinex","BTCUSD",1748054138520,0.30207537,107650.0,107640.0,0.001]
["bitfinex","BTCUSD",1748054138738,0.30207537,107650.0,107640.0,0.6278]
["bitfinex","BTCUSD",1748054139023,0.30207537,107650.0,107640.0,0.6288]
["bitfinex","BTCUSD",1748054139761,0.30207537,107650.0,107640.0,0.9688]
["bitfinex","BTCUSD",1748054142600,0.30207537,107650.0,107640.0,0.96884]
["bitfinex","BTCUSD",1748054145342,0.30207537,107650.0,107640.0,1.3696]
["bitfinex","BTCUSD",1748054146483,0.30207537,107650.0,107640.0,1.36964]
["bitfinex","BTCUSD",1748054147489,0.30207537,107650.0,107640.0,1.37849699]
["bitfinex","BTCUSD",1748054151175,0.30066737,107650.0,107640.0,1.37849699]
["bitfinex","BTCUSD",1748054156142,0.30066737,107650.0,107640.0,0.76017699]
["bitfinex","BTCUSD",1748054156318,0.30066737,107650.0,107640.0,1.03849699]
["bitfinex","BTCUSD",1748054156865,0.30066737,107650.0,107640.0,1.02964]
["bitfinex","BTCUSD",1748054157095,0.30066737,107650.0,107640.0,1.02864]
["bitfinex","BTCUSD",1748054157643,0.30066737,107650.0,107640.0,1.02764]
["bitfinex","BTCUSD",1748054157791,0.30166737,107650.0,107640.0,1.02764]
["bitfinex","BTCUSD",1748054158437,0.30166737,107650.0,107640.0,0.74932]
["bitfinex","BTCUSD",1748054158643,0.30166737,107650.0,107640.0,1.02764]
["bitfinex","BTCUSD",1748054161838,0.31620822,107650.0,107640.0,1.02764]
["bitfinex","BTCUSD",1748054163779,0.31620822,107650.0,107640.0,0.74932]
["bitfinex","BTCUSD",1748054163990,0.31620822,107650.0,107640.0,1.02764]
["bitfinex","BTCUSD",1748054164187,0.31620822,107650.0,107640.0,1.0274]
["bitfinex","BTCUSD",1748054164392,0.58149656,107650.0,107640.0,0.74908]
["bitfinex","BTCUSD",1748054164592,0.59049656,107650.0,107640.0,1.0274]
["bitfinex","BTCUSD",1748054164962,0.59249656,107650.0,107640.0,1.0274]
["bitfinex","BTCUSD",1748054165423,0.59449656,107650.0,107640.0,1.0274]
["bitfinex","BTCUSD",1748054165904,0.59049656,107650.0,107640.0,1.0274]
["bitfinex","BTCUSD",1748054166096,0.59749656,107650.0,107640.0,1.0284]
["bitfinex","BTCUSD",1748054168348,0.59749656,107650.0,107640.0,0.75008]
["bitfinex","BTCUSD",1748054168559,0.59749656,107650.0,107640.0,1.02844]
["bitfinex","BTCUSD",1748054168970,0.59749656,107650.0,107590.0,0.38159454]
["bitfinex","BTCUSD",1748054168971,0.14868506,107610.0,107590.0,0.38159454]
["bitfinex","BTCUSD",1748054169141,0.14868506,107610.0,107600.0,0.44886487]
["bitfinex","BTCUSD",1748054169922,0.14868506,107610.0,107600.0,0.48116487]
["bitfinex","BTCUSD",1748054170123,0.14868506,107610.0,107600.0,0.75952487]
["bitfinex","BTCUSD",1748054170368,0.14868506,107610.0,107600.0,0.72722487]
["bitfinex","BTCUSD",1748054170910,0.14868506,107610.0,107600.0,1.06722487]
["bitfinex","BTCUSD",1748054171869,0.14968506,107610.0,107600.0,0.78886487]
["bitfinex","BTCUSD",1748054172117,0.18048506,107610.0,107600.0,1.06722487]
["bitfinex","BTCUSD",1748054172333,0.18148506,107610.0,107600.0,1.07022487]
["bitfinex","BTCUSD",1748054172663,0.14968506,107610.0,107600.0,1.07322487]
["bitfinex","BTCUSD",1748054174691,0.14368506,107610.0,107600.0,1.07322487]
["bitfinex","BTCUSD",1748054175229,0.14368506,107610.0,107600.0,1.47406487]
["bitfinex","BTCUSD",1748054175667,0.17588506,107610.0,107600.0,1.47406487]
["bitfinex","BTCUSD",1748054175872,0.17588506,107610.0,107600.0,1.47410487]
["bitfinex","BTCUSD",1748054176077,0.14368506,107610.0,107600.0,1.47410487]
["bitfinex","BTCUSD",1748054179334,0.14368506,107610.0,107600.0,1.50410487]
["bitfinex","BTCUSD",1748054179552,0.14368506,107610.0,107600.0,1.52630487]
["bitfinex","BTCUSD",1748054181837,0.14368506,107610.0,107600.0,1.32552588]
["bitfinex","BTCUSD",1748054182379,0.13768506,107610.0,107600.0,1.32552588]
["bitfinex","BTCUSD",1748054183497,0.13768506,107610.0,107600.0,1.30332588]
["bitfinex","BTCUSD",1748054183916,0.13768506,107610.0,107600.0,1.27332588]
["bitfinex","BTCUSD",1748054187173,0.13768506,107610.0,107600.0,1.11776676]
["bitfinex","BTCUSD",1748054187619,0.13768506,107610.0,107600.0,1.03364]
["bitfinex","BTCUSD",1748054190122,0.13168506,107610.0,107600.0,1.03364]
["bitfinex","BTCUSD",1748054190325,0.13168506,107610.0,107600.0,1.04251028]
["bitfinex","BTCUSD",1748054192731,0.001,107610.0,107600.0,2.3849406]
["bitfinex","BTCUSD",1748054192943,0.001,107610.0,107600.0,2.7249406]
["bitfinex","BTCUSD",1748054193365,0.001,107610.0,107600.0,2.75090322]
["bitfinex","BTCUSD",1748054194428,0.001,107610.0,107600.0,2.74590322]
["bitfinex","BTCUSD",1748054194644,0.001,107610.0,107600.0,2.7569969]
["bitfinex","BTCUSD",1748054194865,0.24089252,107640.0,107630.0,0.10777611]
["bitfinex","BTCUSD",1748054195098,0.24089252,107640.0,107630.0,1.16680437]
["bitfinex","BTCUSD",1748054195306,0.24089252,107640.0,107630.0,1.14016846]
["bitfinex","BTCUSD",1748054195549,0.24089252,107640.0,107630.0,1.14945954]
["bitfinex","BTCUSD",1748054196087,0.24089252,107640.0,107630.0,1.06026508]
["bitfinex","BTCUSD",1748054196309,0.23360256,107640.0,107630.0,1.06026508]
["bitfinex","BTCUSD",1748054196516,0.23560256,107640.0,107630.0,1.06126508]
["bitfinex","BTCUSD",1748054197287,0.23560256,107640.0,107630.0,0.81248508]
["bitfinex","BTCUSD",1748054197496,0.16196147,107640.0,107630.0,0.81248508]
["bitfinex","BTCUSD",1748054198720,0.16196147,107640.0,107630.0,0.803194]
["bitfinex","BTCUSD",1748054199360,0.22666147,107640.0,107630.0,0.62752]
["bitfinex","BTCUSD",1748054207296,0.22666147,107640.0,107630.0,0.34912]
["bitfinex","BTCUSD",1748054207506,0.22666147,107640.0,107630.0,0.62748]
["bitfinex","BTCUSD",1748054210359,0.19396147,107640.0,107630.0,0.62748]
["bitfinex","BTCUSD",1748054211626,0.19396147,107640.0,107630.0,0.96748]
["bitfinex","BTCUSD",1748054212239,0.01328944,107640.0,107630.0,2.11544068]
["bitfinex","BTCUSD",1748054212448,0.04115881,107640.0,107630.0,2.11544068]
["bitfinex","BTCUSD",1748054212663,0.03186876,107640.0,107630.0,2.11544068]
["bitfinex","BTCUSD",1748054212937,0.04115881,107640.0,107630.0,2.11544068]
["bitfinex","BTCUSD",1748054213134,0.04115881,107640.0,107630.0,2.11540068]
["bitfinex","BTCUSD",1748054213319,0.04115881,107640.0,107630.0,2.11440068]
["bitfinex","BTCUSD",1748054213320,0.03915881,107640.0,107630.0,2.11440068]
["bitfinex","BTCUSD",1748054213719,0.03815881,107640.0,107630.0,2.11540068]
["bitfinex","BTCUSD",1748054214681,0.03915881,107640.0,107630.0,2.11540068]
["bitfinex","BTCUSD",1748054215237,0.03915881,107640.0,107630.0,1.4796702]
["bitfinex","BTCUSD",1748054215446,0.18780313,107640.0,107630.0,2.0515302]
["bitfinex","BTCUSD",1748054215651,0.1785136,107640.0,107630.0,1.7030922]
["bitfinex","BTCUSD",1748054215862,0.1785136,107640.0,107630.0,1.71238285]
["bitfinex","BTCUSD",1748054217204,0.1785136,107640.0,107630.0,1.72121442]
["bitfinex","BTCUSD",1748054217626,0.2110136,107640.0,107630.0,1.72121442]
["bitfinex","BTCUSD",1748054218805,0.2110136,107640.0,107630.0,2.12197442]
["bitfinex","BTCUSD",1748054220754,0.2110136,107640.0,107630.0,2.11268377]
["bitfinex","BTCUSD",1748054221603,0.20172381,107640.0,107630.0,2.12197477]
["bitfinex","BTCUSD",1748054221819,0.20172381,107640.0,107630.0,2.13126551]
["bitfinex","BTCUSD",1748054222233,0.16922381,107640.0,107630.0,2.14055616]
["bitfinex","BTCUSD",1748054222641,0.02058019,107640.0,107630.0,2.01050555]
["bitfinex","BTCUSD",1748054222857,0.17851403,107640.0,107630.0,2.02341507]
["bitfinex","BTCUSD",1748054223745,0.17851403,107640.0,107630.0,2.03270564]
["bitfinex","BTCUSD",1748054224670,0.02987041,107640.0,107630.0,2.03270521]
["bitfinex","BTCUSD",1748054224878,0.17851403,107640.0,107630.0,2.00121473]
["bitfinex","BTCUSD",1748054225089,0.17851403,107640.0,107630.0,1.97121473]
["bitfinex","BTCUSD",1748054227274,0.002,107640.0,107630.0,1.98050521]
["bitfinex","BTCUSD",1748054227449,0.02057993,107640.0,107630.0,2.03280521]
["bitfinex","BTCUSD",1748054227646,0.0205795,107640.0,107630.0,2.03280521]
["bitfinex","BTCUSD",1748054228229,0.02986955,107640.0,107630.0,2.03280521]
["bitfinex","BTCUSD",1748054228483,0.02986955,107640.0,107630.0,2.01060521]
["bitfinex","BTCUSD",1748054229371,0.02986955,107640.0,107630.0,1.98050521]
["bitfinex","BTCUSD",1748054229513,0.0205795,107640.0,107630.0,1.98050521]
["bitfinex","BTCUSD",1748054229718,0.02986955,107640.0,107630.0,1.98050521]
["bitfinex","BTCUSD",1748054231014,0.02986955,107640.0,107630.0,1.35434521]
["bitfinex","BTCUSD",1748054231217,0.02986955,107640.0,107630.0,1.98050521]
["bitfinex","BTCUSD",1748054232236,0.03915969,107640.0,107630.0,1.70218521]
["bitfinex","BTCUSD",1748054232474,0.03915969,107640.0,107630.0,1.98050521]
["bitfinex","BTCUSD",1748054232649,0.03915969,107640.0,107630.0,2.00643257]
["bitfinex","BTCUSD",1748054232877,0.02986955,107640.0,107630.0,2.00643257]
["bitfinex","BTCUSD",1748054234065,0.06006955,107640.0,107630.0,2.00643257]
["bitfinex","BTCUSD",1748054236042,0.06935969,107640.0,107630.0,2.00643257]
["bitfinex","BTCUSD",1748054238787,0.0507795,107640.0,107630.0,2.00643257]
["bitfinex","BTCUSD",1748054239638,0.05077941,107640.0,107630.0,2.00643257]
["bitfinex","BTCUSD",1748054240526,0.06006929,107640.0,107630.0,2.00643257]
["bitfinex","BTCUSD",1748054243082,0.06935934,107640.0,107630.0,2.00643257]
["bitfinex","BTCUSD",1748054243306,0.10025934,107640.0,107630.0,2.00643257]
["bitfinex","BTCUSD",1748054243687,0.09096929,107640.0,107630.0,2.00643257]
["bitfinex","BTCUSD",1748054246723,0.10025925,107640.0,107630.0,2.00643257]
["bitfinex","BTCUSD",1748054252493,0.10025925,107640.0,107630.0,2.01752625]
["bitfinex","BTCUSD",1748054253008,0.09096929,107640.0,107630.0,2.01752625]
["bitfinex","BTCUSD",1748054253374,0.09096929,107640.0,107630.0,1.39136625]
["bitfinex","BTCUSD",1748054253577,0.09096929,107640.0,107630.0,2.01740625]
["bitfinex","BTCUSD",1748054254000,0.002,107640.0,107630.0,2.10695181]
["bitfinex","BTCUSD",1748054256338,0.01128944,107640.0,107630.0,2.10695181]
["bitfinex","BTCUSD",1748054256562,0.04148944,107640.0,107630.0,2.10695181]
["bitfinex","BTCUSD",1748054257018,0.0322,107640.0,107630.0,2.10695181]
["bitfinex","BTCUSD",1748054258030,0.07238944,107640.0,107630.0,2.10695181]
["bitfinex","BTCUSD",1748054259716,0.07238944,107640.0,107630.0,2.45565181]
["bitfinex","BTCUSD",1748054261188,0.07238944,107640.0,107630.0,2.0692052]
["bitfinex","BTCUSD",1748054261419,0.23032346,107640.0,107630.0,2.32890406]
["bitfinex","BTCUSD",1748054261633,0.08167984,107640.0,107630.0,2.3567761]
["bitfinex","BTCUSD",1748054261833,0.09096998,107640.0,107630.0,2.3567761]
["bitfinex","BTCUSD",1748054262057,0.08167984,107640.0,107630.0,2.3567761]
["bitfinex","BTCUSD",1748054262262,0.04148944,107640.0,107630.0,2.3567761]
["bitfinex","BTCUSD",1748054262674,0.05077906,107640.0,107630.0,2.3567761]
["bitfinex","BTCUSD",1748054263492,0.08087906,107640.0,107630.0,2.3567761]
["bitfinex","BTCUSD",1748054265059,0.08087906,107640.0,107630.0,1.7307761]
["bitfinex","BTCUSD",1748054265355,0.08087906,107640.0,107630.0,2.3567361]
["bitfinex","BTCUSD",1748054265567,0.08087906,107640.0,107630.0,2.0080361]
["bitfinex","BTCUSD",1748054266394,0.07158944,107640.0,107630.0,2.0080361]
["bitfinex","BTCUSD",1748054266581,0.0301,107650.0,107640.0,0.45705581]
["bitfinex","BTCUSD",1748054266805,0.0308,107650.0,107640.0,4.44662781]
["bitfinex","BTCUSD",1748054267034,0.0794757,107660.0,107650.0,0.45704492]
["bitfinex","BTCUSD",1748054267245,0.09805217,107660.0,107650.0,3.39278828]
["bitfinex","BTCUSD",1748054267460,0.0609,107660.0,107650.0,3.39278828]
["bitfinex","BTCUSD",1748054267638,0.0308,107660.0,107650.0,3.39278828]
["bitfinex","BTCUSD",1748054267845,0.0794744,107670.0,107660.0,0.45703405]
["bitfinex","BTCUSD",1748054268059,0.0887616,107670.0,107660.0,4.03656805]
["bitfinex","BTCUSD",1748054268263,0.0887616,107670.0,107660.0,3.64584205]
["bitfinex","BTCUSD",1748054269792,0.0887616,107670.0,107660.0,3.65467362]
["bitfinex","BTCUSD",1748054271436,0.0907616,107670.0,107660.0,3.65467362]
["bitfinex","BTCUSD",1748054272569,0.0907616,107670.0,107660.0,3.27479362]
["bitfinex","BTCUSD",1748054273033,0.0629,107670.0,107660.0,3.27479362]
["bitfinex","BTCUSD",1748054273628,0.06250767,107670.0,107660.0,3.27479362]
["bitfinex","BTCUSD",1748054273839,0.05322081,107670.0,107660.0,3.27479362]
["bitfinex","BTCUSD",1748054274047,0.04208694,107670.0,107660.0,3.27479362]
["bitfinex","BTCUSD",1748054274258,0.0328,107670.0,107660.0,3.27479362]
["bitfinex","BTCUSD",1748054274521,0.04208686,107670.0,107660.0,3.27479362]
["bitfinex","BTCUSD",1748054274740,0.060661,107670.0,107660.0,3.27479362]
["bitfinex","BTCUSD",1748054275427,0.06066092,107670.0,107660.0,3.27479362]
["bitfinex","BTCUSD",1748054276743,0.09086092,107670.0,107660.0,3.27479362]
["bitfinex","BTCUSD",1748054277786,0.0815738,107670.0,107660.0,3.27479362]
["bitfinex","BTCUSD",1748054279442,0.09086092,107670.0,107660.0,3.27479362]
["bitfinex","BTCUSD",1748054280027,0.10014821,107670.0,107660.0,3.27479362]
["bitfinex","BTCUSD",1748054280237,0.09086092,107670.0,107660.0,3.27479362]
["bitfinex","BTCUSD",1748054280526,0.09086092,107670.0,107660.0,3.67543362]
["bitfinex","BTCUSD",1748054282229,0.0328,107670.0,107660.0,3.67543362]
["bitfinex","BTCUSD",1748054282432,0.04208694,107670.0,107660.0,3.67543362]
["bitfinex","BTCUSD",1748054282629,0.07388686,107670.0,107660.0,3.67543362]
["bitfinex","BTCUSD",1748054283208,0.04208686,107670.0,107660.0,3.67543362]
["bitfinex","BTCUSD",1748054283722,0.04208686,107670.0,107660.0,3.70128311]
["bitfinex","BTCUSD",1748054284244,0.0328,107670.0,107660.0,3.70128311]
["bitfinex","BTCUSD",1748054284455,0.04208686,107670.0,107660.0,3.70128311]
["bitfinex","BTCUSD",1748054284622,0.002,107670.0,107660.0,3.79082867]
["bitfinex","BTCUSD",1748054285862,0.08167242,107680.0,107670.0,0.45702319]
["bitfinex","BTCUSD",1748054286088,0.0631,107680.0,107670.0,2.72208619]
["bitfinex","BTCUSD",1748054286501,0.07238608,107680.0,107670.0,2.72208619]
["bitfinex","BTCUSD",1748054286925,0.07238608,107680.0,107670.0,2.73091776]
["bitfinex","BTCUSD",1748054287683,0.07438608,107680.0,107670.0,2.73091776]
["bitfinex","BTCUSD",1748054288436,0.07438608,107680.0,107670.0,2.52596021]
["bitfinex","BTCUSD",1748054288619,0.0651,107680.0,107670.0,2.6429834]
["bitfinex","BTCUSD",1748054288817,0.07438608,107680.0,107670.0,2.6429834]
["bitfinex","BTCUSD",1748054289021,0.0651,107680.0,107670.0,2.6429834]
["bitfinex","BTCUSD",1748054290063,0.07438599,107680.0,107670.0,2.6429834]
["bitfinex","BTCUSD",1748054290693,0.08367216,107680.0,107670.0,2.6429834]
["bitfinex","BTCUSD",1748054291225,0.08367207,107680.0,107670.0,2.6429834]
["bitfinex","BTCUSD",1748054292574,0.09295841,107680.0,107670.0,2.3647434]
["bitfinex","BTCUSD",1748054292848,0.09295841,107680.0,107670.0,2.0963074]
["bitfinex","BTCUSD",1748054293769,0.09295841,107680.0,107670.0,1.85321321]
["bitfinex","BTCUSD",1748054294628,0.09295841,107680.0,107670.0,1.84424176]
["bitfinex","BTCUSD",1748054294971,0.09295832,107680.0,107670.0,1.84424176]
["bitfinex","BTCUSD",1748054295175,0.04258599,107680.0,107670.0,1.84424176]
["bitfinex","BTCUSD",1748054295421,0.05187224,107680.0,107670.0,1.84424176]
["bitfinex","BTCUSD",1748054295650,0.05187216,107680.0,107670.0,2.18424176]
["bitfinex","BTCUSD",1748054295855,0.04258599,107680.0,107670.0,2.18424176]
["bitfinex","BTCUSD",1748054296090,0.08477224,107680.0,107670.0,2.18424176]
["bitfinex","BTCUSD",1748054298301,0.04258599,107680.0,107670.0,2.18424176]
["bitfinex","BTCUSD",1748054298524,0.0333,107680.0,107670.0,2.27378732]
["bitfinex","BTCUSD",1748054298744,0.002,107680.0,107670.0,2.65418732]
["bitfinex","BTCUSD",1748054299905,0.002,107680.0,107670.0,2.665281]
["bitfinex","BTCUSD",1748054301285,0.002,107680.0,107670.0,2.69116888]
["bitfinex","BTCUSD",1748054302775,0.002,107680.0,107670.0,2.65946888]
["bitfinex","BTCUSD",1748054302985,0.002,107680.0,107670.0,2.68730088]
["bitfinex","BTCUSD",1748054304390,0.002,107680.0,107670.0,2.71790088]
["bitfinex","BTCUSD",1748054304846,0.002,107680.0,107670.0,2.68730088]
["bitfinex","BTCUSD",1748054305557,0.002,107680.0,107670.0,2.70209246]
["bitfinex","BTCUSD",1748054310464,0.0333,107680.0,107670.0,2.70209246]
["bitfinex","BTCUSD",1748054312682,0.0333,107680.0,107670.0,2.69099878]
["bitfinex","BTCUSD",1748054316184,0.0333,107680.0,107670.0,2.58381393]
["bitfinex","BTCUSD",1748054316530,0.0333,107680.0,107670.0,2.67297525]
["bitfinex","BTCUSD",1748054316816,0.0333,107680.0,107670.0,2.70083712]
["bitfinex","BTCUSD",1748054317464,0.0333,107680.0,107670.0,2.97525483]
["bitfinex","BTCUSD",1748054322797,0.002,107680.0,107670.0,2.97525483]
["bitfinex","BTCUSD",1748054325312,0.0344,107680.0,107670.0,2.97525483]
["bitfinex","BTCUSD",1748054326662,0.0344,107680.0,107670.0,2.97899712]
["bitfinex","BTCUSD",1748054331447,0.0329,107690.0,107670.0,2.99353797]
["bitfinex","BTCUSD",1748054331624,0.0329,107690.0,107680.0,4.42034228]
["bitfinex","BTCUSD",1748054331963,0.0329,107690.0,107680.0,4.44390892]
["bitfinex","BTCUSD",1748054332205,0.0329,107690.0,107680.0,4.47173892]
["bitfinex","BTCUSD",1748054332609,0.0329,107690.0,107680.0,4.49538433]
["bitfinex","BTCUSD",1748054334104,0.0339,107690.0,107680.0,4.49165635]
["bitfinex","BTCUSD",1748054334531,0.066,107690.0,107680.0,5.11721635]
["bitfinex","BTCUSD",1748054336311,0.066,107690.0,107680.0,5.46591635]
["bitfinex","BTCUSD",1748054338328,0.066,107690.0,107680.0,5.86643635]
["bitfinex","BTCUSD",1748054343527,0.066,107690.0,107680.0,5.85537275]
["bitfinex","BTCUSD",1748054343677,0.066,107690.0,107680.0,5.87016433]
["bitfinex","BTCUSD",1748054343894,0.0341,107690.0,107680.0,5.87016433]
["bitfinex","BTCUSD",1748054344108,0.0669,107690.0,107680.0,5.87016433]
["bitfinex","BTCUSD",1748054348959,0.001,107690.0,107680.0,5.87016433]
["bitfinex","BTCUSD",1748054349784,0.0321,107690.0,107680.0,5.87016433]
["bitfinex","BTCUSD",1748054350978,0.0321,107690.0,107680.0,5.53016433]
["bitfinex","BTCUSD",1748054351200,0.001,107690.0,107680.0,5.53016433]
["bitfinex","BTCUSD",1748054351608,0.001,107690.0,107680.0,5.52642882]
["bitfinex","BTCUSD",1748054352900,0.001,107690.0,107680.0,5.86642882]
["bitfinex","BTCUSD",1748054353653,0.032,107690.0,107680.0,5.86642882]
["bitfinex","BTCUSD",1748054354694,0.0635,107690.0,107680.0,5.86642882]
["bitfinex","BTCUSD",1748054356005,0.001,107690.0,107680.0,5.86642882]
["bitfinex","BTCUSD",1748054356809,0.032,107690.0,107680.0,5.86642882]
["bitfinex","BTCUSD",1748054358122,0.001,107690.0,107680.0,5.88096967]
["bitfinex","BTCUSD",1748054358329,0.0625,107700.0,107690.0,0.45700144]
["bitfinex","BTCUSD",1748054358556,0.0625,107700.0,107690.0,4.781569]
["bitfinex","BTCUSD",1748054358746,0.0625,107700.0,107690.0,4.80745688]
["bitfinex","BTCUSD",1748054359324,0.0625,107700.0,107690.0,4.83528488]
["bitfinex","BTCUSD",1748054359683,0.06355045,107700.0,107690.0,4.83528488]
["bitfinex","BTCUSD",1748054360455,0.06355045,107700.0,107690.0,4.85519078]
["bitfinex","BTCUSD",1748054361000,0.06355045,107700.0,107690.0,5.48059078]
["bitfinex","BTCUSD",1748054361809,0.06355045,107700.0,107690.0,5.48433029]
["bitfinex","BTCUSD",1748054362336,0.16355045,107700.0,107690.0,5.48433029]
["bitfinex","BTCUSD",1748054363702,0.16355045,107700.0,107690.0,5.45650229]
["bitfinex","BTCUSD",1748054365738,0.13205045,107700.0,107690.0,5.45650229]
["bitfinex","BTCUSD",1748054366200,0.10105045,107700.0,107690.0,5.45650229]
["bitfinex","BTCUSD",1748054367311,0.10105045,107700.0,107690.0,5.45750229]
["bitfinex","BTCUSD",1748054367704,0.10005045,107700.0,107690.0,5.45750229]
["bitfinex","BTCUSD",1748054367927,0.13145045,107700.0,107690.0,5.45750229]
["bitfinex","BTCUSD",1748054368132,0.10005045,107700.0,107690.0,5.47304314]
["bitfinex","BTCUSD",1748054368259,0.0645,107710.0,107700.0,0.45699059]
["bitfinex","BTCUSD",1748054368461,0.06500469,107710.0,107700.0,4.45874603]
["bitfinex","BTCUSD",1748054369517,0.15787734,107740.0,107730.0,0.34928246]
["bitfinex","BTCUSD",1748054369739,0.23161212,107740.0,107730.0,2.17230946]
["bitfinex","BTCUSD",1748054370660,0.23461212,107740.0,107730.0,2.17230946]
["bitfinex","BTCUSD",1748054371019,0.23461212,107740.0,107730.0,1.96652242]
["bitfinex","BTCUSD",1748054371330,0.23861212,107740.0,107730.0,1.824027]
["bitfinex","BTCUSD",1748054371534,0.16497103,107740.0,107730.0,1.824027]
["bitfinex","BTCUSD",1748054371762,0.16497103,107740.0,107730.0,1.83330946]
["bitfinex","BTCUSD",1748054372312,0.16497103,107740.0,107730.0,1.75061146]
["bitfinex","BTCUSD",1748054372755,0.23137103,107740.0,107730.0,1.75061146]
["bitfinex","BTCUSD",1748054373135,0.23137103,107740.0,107730.0,2.09061146]
["bitfinex","BTCUSD",1748054375667,0.33137103,107740.0,107730.0,2.09061146]
["bitfinex","BTCUSD",1748054381572,0.19205646,107740.0,107730.0,2.19271753]
["bitfinex","BTCUSD",1748054381768,0.3591248,107740.0,107730.0,2.18343567]
["bitfinex","BTCUSD",1748054381988,0.44984372,107740.0,107730.0,2.18343567]
["bitfinex","BTCUSD",1748054382682,0.44056238,107740.0,107730.0,2.18343584]
["bitfinex","BTCUSD",1748054382886,0.43128095,107740.0,107730.0,2.18343584]
["bitfinex","BTCUSD",1748054383606,0.43128095,107740.0,107730.0,2.19271804]
["bitfinex","BTCUSD",1748054384317,0.43128095,107740.0,107730.0,2.20153855]
["bitfinex","BTCUSD",1748054385271,0.43128095,107740.0,107730.0,2.21082067]
["bitfinex","BTCUSD",1748054386312,0.43128095,107740.0,107730.0,1.35218588]
["bitfinex","BTCUSD",1748054386432,0.43128095,107740.0,107730.0,0.80732921]
["bitfinex","BTCUSD",1748054386632,0.43128095,107740.0,107730.0,2.35011721]
["bitfinex","BTCUSD",1748054386858,0.43128095,107740.0,107730.0,2.18964767]
["bitfinex","BTCUSD",1748054387416,0.43128095,107740.0,107730.0,2.46772767]
["bitfinex","BTCUSD",1748054387624,0.53128095,107740.0,107730.0,2.31045124]
["bitfinex","BTCUSD",1748054388416,0.53128095,107740.0,107730.0,2.31045081]
["bitfinex","BTCUSD",1748054388639,0.53128095,107740.0,107730.0,2.30116878]
["bitfinex","BTCUSD",1748054388847,0.53128095,107740.0,107730.0,2.28403578]
["bitfinex","BTCUSD",1748054390793,0.53128095,107740.0,107730.0,2.13270447]
["bitfinex","BTCUSD",1748054391603,0.63128095,107740.0,107730.0,2.13270447]
["bitfinex","BTCUSD",1748054391804,0.63128095,107740.0,107730.0,2.10131221]
["bitfinex","BTCUSD",1748054393133,0.49205611,107740.0,107730.0,2.11059407]
["bitfinex","BTCUSD",1748054393343,0.50133754,107740.0,107730.0,2.11059407]
["bitfinex","BTCUSD",1748054393759,0.51061905,107740.0,107730.0,2.11059407]
["bitfinex","BTCUSD",1748054394281,0.51990065,107740.0,107730.0,2.11059407]
["bitfinex","BTCUSD",1748054395341,0.51990065,107740.0,107730.0,2.51099407]
["bitfinex","BTCUSD",1748054397125,0.51990065,107740.0,107730.0,2.23291407]
["bitfinex","BTCUSD",1748054397326,0.51990065,107740.0,107730.0,2.51099407]
["bitfinex","BTCUSD",1748054398977,0.61990065,107740.0,107730.0,2.51099407]
["bitfinex","BTCUSD",1748054400730,0.75912523,107740.0,107730.0,2.22363221]
["bitfinex","BTCUSD",1748054400948,0.75912523,107740.0,107730.0,2.51095424]
["bitfinex","BTCUSD",1748054403218,0.75912523,107740.0,107730.0,2.53682696]
["bitfinex","BTCUSD",1748054405188,0.75898513,107740.0,107730.0,2.53682696]
["bitfinex","BTCUSD",1748054405770,0.75898513,107740.0,107730.0,2.51095424]
["bitfinex","BTCUSD",1748054406113,0.75898513,107740.0,107730.0,2.87683044]
["bitfinex","BTCUSD",1748054407684,0.75898513,107740.0,107730.0,2.85095424]
["bitfinex","BTCUSD",1748054410189,0.75898513,107740.0,107730.0,2.84167221]
["bitfinex","BTCUSD",1748054410567,0.75898513,107740.0,107730.0,2.21651221]
["bitfinex","BTCUSD",1748054410794,0.75898513,107740.0,107730.0,2.84479221]
["bitfinex","BTCUSD",1748054410999,0.75883102,107740.0,107730.0,2.84479221]
["bitfinex","BTCUSD",1748054412682,0.74954968,107740.0,107730.0,2.84479221]
["bitfinex","BTCUSD",1748054413450,0.71644968,107740.0,107730.0,2.84479221]
["bitfinex","BTCUSD",1748054413647,0.54009948,107740.0,107730.0,2.85407407]
["bitfinex","BTCUSD",1748054413860,0.54878039,107740.0,107730.0,2.85407407]
["bitfinex","BTCUSD",1748054414062,0.56734264,107740.0,107730.0,2.85407407]
["bitfinex","BTCUSD",1748054414786,0.56514316,107740.0,107730.0,2.85407407]
["bitfinex","BTCUSD",1748054414960,0.56714316,107740.0,107730.0,2.85407407]
["bitfinex","BTCUSD",1748054415170,0.56314316,107740.0,107730.0,2.85407407]
["bitfinex","BTCUSD",1748054415426,0.56514316,107740.0,107730.0,2.85407407]
["bitfinex","BTCUSD",1748054416265,0.56514316,107740.0,107730.0,2.87995119]
["bitfinex","BTCUSD",1748054416976,0.56514316,107740.0,107730.0,2.87113068]
["bitfinex","BTCUSD",1748054417189,0.56514316,107740.0,107730.0,2.87996246]
["bitfinex","BTCUSD",1748054419013,0.57442459,107740.0,107730.0,2.87996246]
["bitfinex","BTCUSD",1748054419232,0.56514316,107740.0,107730.0,2.87996246]
["bitfinex","BTCUSD",1748054419436,0.57442459,107740.0,107730.0,2.87996246]
["bitfinex","BTCUSD",1748054420139,0.75393094,107740.0,107730.0,1.5687866]
["bitfinex","BTCUSD",1748054420397,1.09003842,107740.0,107730.0,1.1253489]
["bitfinex","BTCUSD",1748054420615,0.82491425,107740.0,107730.0,1.37751178]
["bitfinex","BTCUSD",1748054421678,0.82491425,107740.0,107730.0,0.74923178]
["bitfinex","BTCUSD",1748054421897,0.82491425,107740.0,107730.0,1.37751178]
["bitfinex","BTCUSD",1748054424079,0.82491425,107740.0,107730.0,0.74923178]
["bitfinex","BTCUSD",1748054424303,0.82491425,107740.0,107730.0,1.37751178]
["bitfinex","BTCUSD",1748054425858,1.09003842,107740.0,107730.0,0.74923178]
["bitfinex","BTCUSD",1748054426102,1.09003842,107740.0,107730.0,1.37751178]
["bitfinex","BTCUSD",1748054426595,1.09003842,107740.0,107730.0,1.36868]
["bitfinex","BTCUSD",1748054426782,0.82491425,107740.0,107730.0,1.36868]
["bitfinex","BTCUSD",1748054427131,0.82491425,107740.0,107730.0,0.7404]
["bitfinex","BTCUSD",1748054427333,0.82491425,107740.0,107730.0,1.36868]
["bitfinex","BTCUSD",1748054428098,0.82491425,107740.0,107730.0,1.36872]
["bitfinex","BTCUSD",1748054430244,1.09003842,107740.0,107730.0,1.36872]
["bitfinex","BTCUSD",1748054430699,0.82491425,107740.0,107730.0,1.36872]
["bitfinex","BTCUSD",1748054432973,0.82491425,107740.0,107730.0,1.36772]
["bitfinex","BTCUSD",1748054436190,0.67106869,107740.0,107730.0,1.46611403]
["bitfinex","BTCUSD",1748054436370,0.67106869,107740.0,107730.0,1.36772]
["bitfinex","BTCUSD",1748054436513,0.66178726,107740.0,107730.0,1.36772]
["bitfinex","BTCUSD",1748054436713,0.65250566,107740.0,107730.0,1.37700246]
["bitfinex","BTCUSD",1748054436972,0.65250566,107740.0,107730.0,1.47539649]
["bitfinex","BTCUSD",1748054438147,0.65250566,107740.0,107730.0,1.46611412]
["bitfinex","BTCUSD",1748054438353,0.65050566,107740.0,107730.0,1.46611412]
["bitfinex","BTCUSD",1748054438557,0.64950566,107740.0,107730.0,1.46611412]
["bitfinex","BTCUSD",1748054440066,0.64950566,107740.0,107730.0,1.37700246]
["bitfinex","BTCUSD",1748054443485,0.64950566,107740.0,107730.0,1.38582838]
["bitfinex","BTCUSD",1748054444075,0.68070566,107740.0,107730.0,1.38582838]
["bitfinex","BTCUSD",1748054444475,0.68070566,107740.0,107730.0,1.37654592]
["bitfinex","BTCUSD",1748054444859,0.68070566,107740.0,107730.0,1.46565758]
["bitfinex","BTCUSD",1748054445092,0.64950566,107740.0,107730.0,1.37654592]
["bitfinex","BTCUSD",1748054445300,0.64950566,107740.0,107730.0,1.46565758]
["bitfinex","BTCUSD",1748054445520,0.65878709,107740.0,107730.0,2.87548287]
["bitfinex","BTCUSD",1748054445706,0.65878709,107740.0,107730.0,2.86620058]
["bitfinex","BTCUSD",1748054445952,0.65878709,107740.0,107730.0,2.87548304]
["bitfinex","BTCUSD",1748054446162,0.65878709,107740.0,107730.0,2.88476541]
["bitfinex","BTCUSD",1748054446871,0.65878709,107740.0,107730.0,2.87548304]
["bitfinex","BTCUSD",1748054447291,0.6680686,107740.0,107730.0,2.89404718]
["bitfinex","BTCUSD",1748054447514,0.6680686,107740.0,107730.0,2.88476524]
["bitfinex","BTCUSD",1748054447728,0.6680686,107740.0,107730.0,2.88476541]
["bitfinex","BTCUSD",1748054448485,0.6680686,107740.0,107730.0,2.91596541]
["bitfinex","BTCUSD",1748054448700,0.6680686,107740.0,107730.0,2.8940477]
["bitfinex","BTCUSD",1748054448908,0.6680686,107740.0,107730.0,2.90332982]
["bitfinex","BTCUSD",1748054449133,0.6680686,107740.0,107730.0,2.8940477]
["bitfinex","BTCUSD",1748054450011,0.6680686,107740.0,107730.0,2.93452982]
["bitfinex","BTCUSD",1748054450221,0.51956294,107740.0,107730.0,2.93452982]
["bitfinex","BTCUSD",1748054450392,0.6680686,107740.0,107730.0,2.30720982]
["bitfinex","BTCUSD",1748054450596,0.6680686,107740.0,107730.0,2.93456982]
["bitfinex","BTCUSD",1748054450826,0.6773502,107740.0,107730.0,2.94385185]
["bitfinex","BTCUSD",1748054451136,0.6773502,107740.0,107730.0,2.93456982]
["bitfinex","BTCUSD",1748054451795,0.6773502,107740.0,107730.0,2.93556982]
["bitfinex","BTCUSD",1748054451977,0.52784454,107740.0,107730.0,2.94485168]
["bitfinex","BTCUSD",1748054452286,0.52784454,107740.0,107730.0,2.97495176]
["bitfinex","BTCUSD",1748054454098,0.51856294,107740.0,107730.0,2.97495116]
["bitfinex","BTCUSD",1748054454316,0.52784454,107740.0,107730.0,2.97495116]
["bitfinex","BTCUSD",1748054455932,0.5185626,107740.0,107730.0,2.97495116]
["bitfinex","BTCUSD",1748054456154,0.5185626,107740.0,107730.0,2.97070993]
["bitfinex","BTCUSD",1748054456605,0.5185626,107740.0,107730.0,2.94485116]
["bitfinex","BTCUSD",1748054457042,0.52784351,107740.0,107730.0,2.94485116]
["bitfinex","BTCUSD",1748054457260,0.52784351,107740.0,107730.0,2.97070688]
["bitfinex","BTCUSD",1748054459916,0.52784342,107740.0,107730.0,2.97070688]
["bitfinex","BTCUSD",1748054460799,0.53712485,107740.0,107730.0,2.93950688]
["bitfinex","BTCUSD",1748054463647,0.68563111,107740.0,107730.0,2.19974908]
["bitfinex","BTCUSD",1748054463870,0.68563111,107740.0,107730.0,2.1831753]
["bitfinex","BTCUSD",1748054464711,0.53712545,107740.0,107730.0,2.19245716]
["bitfinex","BTCUSD",1748054465532,0.53712545,107740.0,107730.0,2.16340316]
["bitfinex","BTCUSD",1748054466927,0.54640705,107740.0,107730.0,2.16340316]
["bitfinex","BTCUSD",1748054467135,0.53712545,107740.0,107730.0,2.16340316]
["bitfinex","BTCUSD",1748054467909,0.5,107740.0,107730.0,2.31474872]
["bitfinex","BTCUSD",1748054468117,0.5,107740.0,107730.0,2.34058699]
["bitfinex","BTCUSD",1748054468779,0.5,107740.0,107730.0,2.36840299]
["bitfinex","BTCUSD",1748054469957,0.5,107740.0,107730.0,2.37944272]
["bitfinex","BTCUSD",1748054471845,0.5,107740.0,107730.0,2.72814272]
["bitfinex","BTCUSD",1748054474656,0.5,107740.0,107730.0,2.41719672]
["bitfinex","BTCUSD",1748054476528,0.5,107740.0,107730.0,2.75719672]
["bitfinex","BTCUSD",1748054478316,0.5,107740.0,107730.0,2.12987672]
["bitfinex","BTCUSD",1748054478520,0.57458091,107740.0,107730.0,2.66923845]
["bitfinex","BTCUSD",1748054479271,0.54168091,107740.0,107730.0,2.66923845]
["bitfinex","BTCUSD",1748054479967,0.54168091,107740.0,107730.0,2.65819872]
["bitfinex","BTCUSD",1748054481119,0.54168082,107740.0,107730.0,2.65819872]
["bitfinex","BTCUSD",1748054481718,0.5,107740.0,107730.0,2.72269872]
["bitfinex","BTCUSD",1748054484277,0.5,107740.0,107730.0,2.73373845]
["bitfinex","BTCUSD",1748054484709,0.5,107740.0,107730.0,2.75953988]
["bitfinex","BTCUSD",1748054485412,0.5,107740.0,107730.0,2.73172388]
["bitfinex","BTCUSD",1748054485625,0.5,107740.0,107730.0,2.10472388]
["bitfinex","BTCUSD",1748054485831,0.5,107740.0,107730.0,2.73172388]
["bitfinex","BTCUSD",1748054488878,0.5,107740.0,107730.0,2.69932388]
["bitfinex","BTCUSD",1748054489263,0.5,107740.0,107730.0,2.71404352]
["bitfinex","BTCUSD",1748054490138,0.5,107740.0,107730.0,2.74474352]
["bitfinex","BTCUSD",1748054491198,0.5318,107740.0,107730.0,2.68194352]
["bitfinex","BTCUSD",1748054491641,0.5,107740.0,107730.0,2.68194352]
["bitfinex","BTCUSD",1748054492833,0.5,107740.0,107730.0,2.67090379]
["bitfinex","BTCUSD",1748054493030,0.5625,107740.0,107730.0,2.67414379]
["bitfinex","BTCUSD",1748054493240,0.5318,107740.0,107730.0,2.67414379]
["bitfinex","BTCUSD",1748054494344,0.5318,107740.0,107730.0,2.65942415]
["bitfinex","BTCUSD",1748054494546,0.53175,107740.0,107730.0,2.65942415]
["bitfinex","BTCUSD",1748054495009,0.49995,107740.0,107730.0,2.65942415]
["bitfinex","BTCUSD",1748054495211,0.49995,107740.0,107730.0,2.02918415]
["bitfinex","BTCUSD",1748054495476,0.49995,107740.0,107730.0,2.65942415]
["bitfinex","BTCUSD",1748054496156,0.49995,107740.0,107730.0,2.67044738]
["bitfinex","BTCUSD",1748054496348,0.53175,107740.0,107730.0,2.67044738]
["bitfinex","BTCUSD",1748054497634,0.53175,107740.0,107730.0,2.40721501]
["bitfinex","BTCUSD",1748054497889,0.53175,107740.0,107730.0,2.50560879]
["bitfinex","BTCUSD",1748054498327,0.56245,107740.0,107730.0,2.50560879]
["bitfinex","BTCUSD",1748054498816,0.56245,107740.0,107730.0,2.51489108]
["bitfinex","BTCUSD",1748054499432,0.56245,107740.0,107730.0,2.54072322]
["bitfinex","BTCUSD",1748054499785,0.56245,107740.0,107730.0,2.55000559]
["bitfinex","BTCUSD",1748054500255,0.49995,107740.0,107730.0,2.52417345]
["bitfinex","BTCUSD",1748054500564,0.49995,107740.0,107730.0,2.55001172]
["bitfinex","BTCUSD",1748054500742,0.53185,107740.0,107730.0,2.55001172]
["bitfinex","BTCUSD",1748054501954,0.53185,107740.0,107730.0,1.91977172]
["bitfinex","BTCUSD",1748054502162,0.56385,107740.0,107730.0,2.55001172]
["bitfinex","BTCUSD",1748054502370,0.49995,107740.0,107730.0,2.55001172]
["bitfinex","BTCUSD",1748054502774,0.50923082,107740.0,107730.0,1.91977172]
["bitfinex","BTCUSD",1748054502919,0.53185,107740.0,107730.0,2.55001172]
["bitfinex","BTCUSD",1748054503634,0.53185,107740.0,107730.0,1.91977172]
["bitfinex","BTCUSD",1748054503835,0.53185,107740.0,107730.0,2.55001172]
["bitfinex","BTCUSD",1748054504021,0.53185,107740.0,107730.0,1.91977172]
["bitfinex","BTCUSD",1748054504222,0.53185,107740.0,107730.0,2.55001172]
["bitfinex","BTCUSD",1748054505201,0.49995,107740.0,107730.0,2.55001172]
["bitfinex","BTCUSD",1748054506103,0.50923082,107740.0,107730.0,2.34858314]
["bitfinex","BTCUSD",1748054506363,0.53215,107740.0,107730.0,2.34858314]
["bitfinex","BTCUSD",1748054508379,0.54143082,107740.0,107730.0,2.34858314]
["bitfinex","BTCUSD",1748054508691,0.57363082,107740.0,107730.0,2.34858314]
["bitfinex","BTCUSD",1748054508890,0.54143082,107740.0,107730.0,2.34858314]
["bitfinex","BTCUSD",1748054509694,0.54143082,107740.0,107730.0,2.07058314]
["bitfinex","BTCUSD",1748054509905,0.57363082,107740.0,107730.0,2.34858314]
["bitfinex","BTCUSD",1748054510440,0.58291173,107740.0,107730.0,2.34858314]
["bitfinex","BTCUSD",1748054514586,0.55071173,107740.0,107730.0,2.34858314]
["bitfinex","BTCUSD",1748054515305,0.55999273,107740.0,107730.0,2.34858314]
["bitfinex","BTCUSD",1748054515607,0.59219273,107740.0,107730.0,2.34858314]
["bitfinex","BTCUSD",1748054516315,0.55999273,107740.0,107730.0,2.34858314]
["bitfinex","BTCUSD",1748054516991,0.55999273,107740.0,107730.0,1.72203955]
["bitfinex","BTCUSD",1748054517205,0.55999273,107740.0,107730.0,2.35227955]
["bitfinex","BTCUSD",1748054518360,0.55999273,107740.0,107730.0,2.36110613]
["bitfinex","BTCUSD",1748054522289,0.54143082,107740.0,107730.0,2.36110613]
["bitfinex","BTCUSD",1748054522646,0.55071182,107740.0,107730.0,2.36110613]
["bitfinex","BTCUSD",1748054523865,0.54143082,107740.0,107730.0,2.36110613]
["bitfinex","BTCUSD",1748054524066,0.55071182,107740.0,107730.0,2.36110613]
["bitfinex","BTCUSD",1748054524994,0.55071173,107740.0,107730.0,2.36110613]
["bitfinex","BTCUSD",1748054528892,0.58241173,107740.0,107730.0,2.36110613]
["bitfinex","BTCUSD",1748054530115,0.59169281,107740.0,107730.0,2.36110613]
["bitfinex","BTCUSD",1748054531133,0.58241173,107740.0,107730.0,2.36110613]
["bitfinex","BTCUSD",1748054531335,0.55071173,107740.0,107730.0,2.36110613]
["bitfinex","BTCUSD",1748054532431,0.55999273,107740.0,107730.0,2.36110613]
["bitfinex","BTCUSD",1748054532959,0.59189273,107740.0,107730.0,2.36110613]
["bitfinex","BTCUSD",1748054533765,0.55999273,107740.0,107730.0,2.36110613]
["bitfinex","BTCUSD",1748054533996,0.55999273,107740.0,107730.0,2.08310613]
["bitfinex","BTCUSD",1748054534201,0.60955559,107740.0,107730.0,2.35182419]
["bitfinex","BTCUSD",1748054534371,0.60027416,107740.0,107730.0,2.35182419]
["bitfinex","BTCUSD",1748054535597,0.60955559,107740.0,107730.0,2.35182419]
["bitfinex","BTCUSD",1748054535794,0.60027416,107740.0,107730.0,2.35182419]
["bitfinex","BTCUSD",1748054536304,0.7302186,107740.0,107730.0,1.37859849]
["bitfinex","BTCUSD",1748054536507,0.7302186,107740.0,107730.0,1.53103249]
["bitfinex","BTCUSD",1748054537609,0.7302186,107740.0,107730.0,1.51631285]
["bitfinex","BTCUSD",1748054539111,0.7302186,107740.0,107730.0,0.88859285]
["bitfinex","BTCUSD",1748054539553,0.7302186,107740.0,107730.0,1.51639285]
["bitfinex","BTCUSD",1748054540468,0.7302186,107740.0,107730.0,1.23835285]
["bitfinex","BTCUSD",1748054540689,0.7302186,107740.0,107730.0,0.74922658]
["bitfinex","BTCUSD",1748054540886,0.7302186,107740.0,107730.0,1.37702658]
["bitfinex","BTCUSD",1748054541168,0.7302186,107740.0,107730.0,1.09898658]
["bitfinex","BTCUSD",1748054541364,0.7302186,107740.0,107730.0,1.37702658]
["bitfinex","BTCUSD",1748054542573,0.7302186,107740.0,107730.0,0.74922658]
["bitfinex","BTCUSD",1748054542758,0.7302186,107740.0,107730.0,1.37702658]
["bitfinex","BTCUSD",1748054543376,0.7302186,107740.0,107730.0,1.3682]
["bitfinex","BTCUSD",1748054543732,0.81976416,107740.0,107730.0,0.7404]
["bitfinex","BTCUSD",1748054543938,0.81976416,107740.0,107730.0,1.3682]
["bitfinex","BTCUSD",1748054545348,0.81976416,107740.0,107730.0,0.7404]
["bitfinex","BTCUSD",1748054545557,0.81976416,107740.0,107730.0,1.3682]
["bitfinex","BTCUSD",1748054548637,0.81976416,107740.0,107730.0,0.7404]
["bitfinex","BTCUSD",1748054548840,0.81976416,107740.0,107730.0,1.36824]
["bitfinex","BTCUSD",1748054556382,0.81976416,107740.0,107730.0,1.0902]
["bitfinex","BTCUSD",1748054556595,0.81976416,107740.0,107730.0,1.36824]
["bitfinex","BTCUSD",1748054557814,0.7302186,107740.0,107730.0,1.36824]
["bitfinex","BTCUSD",1748054565532,0.7302186,107740.0,107730.0,1.37706328]
["bitfinex","BTCUSD",1748054585717,0.6670186,107740.0,107730.0,1.46988766]
["bitfinex","BTCUSD",1748054585936,0.6670186,107740.0,107730.0,1.52716848]
["bitfinex","BTCUSD",1748054586377,0.6670186,107740.0,107730.0,1.4029441]
["bitfinex","BTCUSD",1748054587353,0.7670186,107740.0,107730.0,1.4029441]
["bitfinex","BTCUSD",1748054588049,0.7670186,107740.0,107730.0,1.37706328]
["bitfinex","BTCUSD",1748054588991,0.8277186,107740.0,107730.0,1.37710328]
["bitfinex","BTCUSD",1748054589231,0.8277186,107740.0,107730.0,1.09902328]
["bitfinex","BTCUSD",1748054589681,0.91726416,107740.0,107730.0,1.37710328]
["bitfinex","BTCUSD",1748054591282,0.91703226,107740.0,107730.0,1.37710328]
["bitfinex","BTCUSD",1748054593505,1.01703226,107740.0,107730.0,1.37710328]
["bitfinex","BTCUSD",1748054596296,1.01703226,107740.0,107730.0,0.75902328]
["bitfinex","BTCUSD",1748054596506,1.01703226,107740.0,107730.0,1.37710328]
["bitfinex","BTCUSD",1748054597603,1.01703226,107740.0,107730.0,1.36828]
["bitfinex","BTCUSD",1748054599825,1.01703226,107740.0,107730.0,1.02744]
["bitfinex","BTCUSD",1748054600570,1.01703226,107740.0,107730.0,0.62704]
["bitfinex","BTCUSD",1748054602456,0.02785101,107710.0,107700.0,0.53855879]
["bitfinex","BTCUSD",1748054602596,0.02785101,107710.0,107700.0,4.67009379]
["bitfinex","BTCUSD",1748054603777,0.03713502,107710.0,107700.0,4.67009379]
["bitfinex","BTCUSD",1748054604412,0.02785101,107710.0,107700.0,4.68391859]
["bitfinex","BTCUSD",1748054604647,0.02885101,107710.0,107700.0,4.68891859]
["bitfinex","BTCUSD",1748054605162,0.02885101,107710.0,107700.0,5.08931859]
["bitfinex","BTCUSD",1748054605558,0.01028341,107710.0,107700.0,5.08931859]
["bitfinex","BTCUSD",1748054605974,0.01956699,107710.0,107700.0,5.08931859]
["bitfinex","BTCUSD",1748054606101,0.001,107710.0,107700.0,5.17886415]
["bitfinex","BTCUSD",1748054606315,0.01028349,107710.0,107700.0,5.17886415]
["bitfinex","BTCUSD",1748054606513,0.01028349,107710.0,107700.0,5.20669015]
["bitfinex","BTCUSD",1748054607335,0.01028349,107710.0,107700.0,5.52756415]
["bitfinex","BTCUSD",1748054608780,0.001,107710.0,107700.0,5.52756415]
["bitfinex","BTCUSD",1748054610007,0.001,107710.0,107700.0,5.55341288]
["bitfinex","BTCUSD",1748054610479,0.001,107710.0,107700.0,5.56444885]
["bitfinex","BTCUSD",1748054613321,0.03213199,107720.0,107710.0,0.45697999]
["bitfinex","BTCUSD",1748054613528,0.03213199,107720.0,107710.0,2.65909299]
["bitfinex","BTCUSD",1748054613733,0.01356552,107720.0,107710.0,2.69917657]
["bitfinex","BTCUSD",1748054614340,0.02284858,107720.0,107710.0,2.69917657]
["bitfinex","BTCUSD",1748054614538,0.02284858,107720.0,107710.0,2.71500137]
["bitfinex","BTCUSD",1748054615573,0.02284858,107720.0,107710.0,2.74084745]
["bitfinex","BTCUSD",1748054615908,0.03213173,107720.0,107710.0,2.74084745]
["bitfinex","BTCUSD",1748054617029,0.14853933,107730.0,107720.0,0.45696322]
["bitfinex","BTCUSD",1748054617030,0.01856441,107730.0,107720.0,0.45696322]
["bitfinex","BTCUSD",1748054617246,0.01856398,107730.0,107720.0,4.66780557]
["bitfinex","BTCUSD",1748054617494,0.02784627,107730.0,107720.0,4.04699057]
["bitfinex","BTCUSD",1748054617735,0.02784627,107730.0,107720.0,3.92463002]
["bitfinex","BTCUSD",1748054617930,0.02784627,107730.0,107720.0,3.06315002]
["bitfinex","BTCUSD",1748054618131,0.03712864,107730.0,107720.0,3.06315002]
["bitfinex","BTCUSD",1748054618335,0.03712864,107730.0,107720.0,3.06515002]
["bitfinex","BTCUSD",1748054619479,0.03712864,107730.0,107720.0,3.06715002]
["bitfinex","BTCUSD",1748054619739,0.0464111,107730.0,107720.0,3.06715002]
["bitfinex","BTCUSD",1748054619954,0.0464111,107730.0,107720.0,2.66642702]
["bitfinex","BTCUSD",1748054620362,0.0464111,107730.0,107720.0,2.59811002]
["bitfinex","BTCUSD",1748054620577,0.0464111,107730.0,107720.0,2.59811019]
["bitfinex","BTCUSD",1748054620784,0.19493054,107730.0,107720.0,2.1228198]
["bitfinex","BTCUSD",1748054620980,0.16708427,107730.0,107720.0,2.1995063]
["bitfinex","BTCUSD",1748054621192,0.16708427,107730.0,107720.0,2.0918198]
["bitfinex","BTCUSD",1748054621418,0.23088427,107730.0,107720.0,1.3064998]
["bitfinex","BTCUSD",1748054622615,0.19948427,107730.0,107720.0,1.3064998]
["bitfinex","BTCUSD",1748054623045,0.19948427,107730.0,107720.0,1.7068998]
["bitfinex","BTCUSD",1748054624026,0.16708427,107730.0,107720.0,1.71618312]
["bitfinex","BTCUSD",1748054625678,0.1578019,107730.0,107720.0,1.71618312]
["bitfinex","BTCUSD",1748054628556,0.14851944,107730.0,107720.0,1.71618312]
["bitfinex","BTCUSD",1748054628768,0.14851944,107730.0,107720.0,1.71526312]
["bitfinex","BTCUSD",1748054629098,0.14851944,107730.0,107720.0,1.47697991]
["bitfinex","BTCUSD",1748054629308,0.14851944,107730.0,107720.0,1.3659798]
["bitfinex","BTCUSD",1748054636356,0.14251944,107730.0,107720.0,1.3659798]
["bitfinex","BTCUSD",1748054641441,0.17511944,107730.0,107720.0,1.3659798]
["bitfinex","BTCUSD",1748054642403,0.14251944,107730.0,107720.0,1.3659798]
["bitfinex","BTCUSD",1748054643952,0.14251944,107730.0,107720.0,1.37526312]
["bitfinex","BTCUSD",1748054644173,0.13651944,107730.0,107720.0,1.37526312]
["bitfinex","BTCUSD",1748054644378,0.13651944,107730.0,107720.0,1.3659798]
["bitfinex","BTCUSD",1748054645718,0.13651944,107730.0,107720.0,1.7059798]
["bitfinex","BTCUSD",1748054645914,0.13651944,107730.0,107720.0,1.58973385]
["bitfinex","BTCUSD",1748054646218,0.13651944,107730.0,107720.0,2.84328018]
["bitfinex","BTCUSD",1748054646469,0.13651944,107730.0,107720.0,2.73024518]
["bitfinex","BTCUSD",1748054646707,0.13651944,107730.0,107720.0,2.71071218]
["bitfinex","BTCUSD",1748054646887,0.1458019,107730.0,107720.0,2.71071218]
["bitfinex","BTCUSD",1748054647092,0.1458019,107730.0,107720.0,2.59740618]
["bitfinex","BTCUSD",1748054650593,0.1458019,107730.0,107720.0,1.97128618]
["bitfinex","BTCUSD",1748054650809,0.1458019,107730.0,107720.0,2.59732618]
["bitfinex","BTCUSD",1748054651788,0.1398019,107730.0,107720.0,2.59732618]
["bitfinex","BTCUSD",1748054655351,0.13051944,107730.0,107720.0,2.30996294]
["bitfinex","BTCUSD",1748054655572,0.13051944,107730.0,107720.0,2.58804294]
["bitfinex","BTCUSD",1748054656535,0.16301944,107730.0,107720.0,2.58804294]
["bitfinex","BTCUSD",1748054657125,0.19621944,107730.0,107720.0,1.832744]
["bitfinex","BTCUSD",1748054657278,0.19621944,107730.0,107720.0,1.88161]
["bitfinex","BTCUSD",1748054657620,0.19621944,107730.0,107720.0,1.25557]
["bitfinex","BTCUSD",1748054657850,0.19621944,107730.0,107720.0,1.88161]
["bitfinex","BTCUSD",1748054658074,0.19621944,107730.0,107720.0,1.90748977]
["bitfinex","BTCUSD",1748054658479,0.19621944,107730.0,107720.0,1.88161]
["bitfinex","BTCUSD",1748054658907,0.19621944,107730.0,107720.0,1.90748955]
["bitfinex","BTCUSD",1748054659636,0.19021944,107730.0,107720.0,1.88161]
["bitfinex","BTCUSD",1748054661805,0.19021944,107730.0,107720.0,1.907489]
["bitfinex","BTCUSD",1748054662464,0.19021944,107730.0,107720.0,1.88161]
["bitfinex","BTCUSD",1748054662765,0.19021944,107730.0,107720.0,1.90748896]
["bitfinex","BTCUSD",1748054663687,0.19021944,107730.0,107720.0,1.88161]
["bitfinex","BTCUSD",1748054664119,0.19021944,107730.0,107720.0,1.90748901]
["bitfinex","BTCUSD",1748054664529,0.19021944,107730.0,107720.0,1.88161]
["bitfinex","BTCUSD",1748054665016,0.19021944,107730.0,107720.0,1.90748868]
["bitfinex","BTCUSD",1748054665273,0.19021944,107730.0,107720.0,1.91632188]
["bitfinex","BTCUSD",1748054667093,0.19021944,107730.0,107720.0,1.8904432]
["bitfinex","BTCUSD",1748054667291,0.18421944,107730.0,107720.0,1.8904432]
["bitfinex","BTCUSD",1748054668128,0.11851944,107730.0,107720.0,2.01196314]
["bitfinex","BTCUSD",1748054668317,0.11851944,107730.0,107720.0,1.75608943]
["bitfinex","BTCUSD",1748054668318,0.03712864,107730.0,107720.0,1.75608943]
["bitfinex","BTCUSD",1748054668520,0.03712864,107730.0,107720.0,1.76731805]
["bitfinex","BTCUSD",1748054670335,0.03712864,107730.0,107720.0,2.10731805]
["bitfinex","BTCUSD",1748054671317,0.03712864,107730.0,107720.0,1.48127805]
["bitfinex","BTCUSD",1748054671557,0.03712864,107730.0,107720.0,2.10731805]
["bitfinex","BTCUSD",1748054672794,0.01856398,107730.0,107720.0,2.10731805]
["bitfinex","BTCUSD",1748054673187,0.02784627,107730.0,107720.0,2.10731805]
["bitfinex","BTCUSD",1748054674944,0.01856415,107730.0,107720.0,2.10731805]
["bitfinex","BTCUSD",1748054675224,0.01856415,107730.0,107720.0,2.07691805]
["bitfinex","BTCUSD",1748054675826,0.02784627,107730.0,107720.0,2.07691805]
["bitfinex","BTCUSD",1748054678290,0.02784627,107730.0,107720.0,2.10278641]
["bitfinex","BTCUSD",1748054679618,0.02784627,107730.0,107720.0,2.07038641]
["bitfinex","BTCUSD",1748054681901,0.02784627,107730.0,107720.0,2.10238641]
["bitfinex","BTCUSD",1748054682353,0.02761678,107730.0,107720.0,2.10238641]
["bitfinex","BTCUSD",1748054682687,0.01856441,107730.0,107720.0,2.10238641]
["bitfinex","BTCUSD",1748054682860,0.02784627,107730.0,107720.0,2.10238641]
["bitfinex","BTCUSD",1748054683637,0.02784601,107730.0,107720.0,2.10238641]
["bitfinex","BTCUSD",1748054683839,0.02784601,107730.0,107720.0,1.47634641]
["bitfinex","BTCUSD",1748054684052,0.02784601,107730.0,107720.0,2.10218641]
["bitfinex","BTCUSD",1748054684489,0.02784601,107730.0,107720.0,1.94635763]
["bitfinex","BTCUSD",1748054684662,0.02784601,107730.0,107720.0,4.01313505]
["bitfinex","BTCUSD",1748054684863,0.0371283,107730.0,107720.0,4.01313505]
["bitfinex","BTCUSD",1748054685070,0.02784601,107730.0,107720.0,3.95730705]
["bitfinex","BTCUSD",1748054685484,0.01856389,107730.0,107720.0,3.95730705]
["bitfinex","BTCUSD",1748054685701,0.02784601,107730.0,107720.0,3.85937614]
["bitfinex","BTCUSD",1748054685916,0.03712821,107730.0,107720.0,3.89650805]
["bitfinex","BTCUSD",1748054687823,0.03712821,107730.0,107720.0,3.86450805]
["bitfinex","BTCUSD",1748054688005,0.03712821,107730.0,107720.0,3.89630805]
["bitfinex","BTCUSD",1748054689077,0.00928186,107730.0,107720.0,3.89630805]
["bitfinex","BTCUSD",1748054689290,0.72756178,107740.0,107730.0,0.10767615]
["bitfinex","BTCUSD",1748054689503,0.72756178,107740.0,107730.0,1.47729815]
["bitfinex","BTCUSD",1748054689504,0.87606744,107740.0,107730.0,1.47729815]
["bitfinex","BTCUSD",1748054689982,0.90756744,107740.0,107730.0,1.47729815]
["bitfinex","BTCUSD",1748054691129,0.87606744,107740.0,107730.0,1.47729815]
["bitfinex","BTCUSD",1748054691542,0.87606744,107740.0,107730.0,1.46561215]
["bitfinex","BTCUSD",1748054691756,0.87606744,107740.0,107730.0,1.80561215]
["bitfinex","BTCUSD",1748054691757,0.86678636,107740.0,107730.0,1.80561215]
["bitfinex","BTCUSD",1748054692367,0.89828636,107740.0,107730.0,1.80561215]
["bitfinex","BTCUSD",1748054692549,0.89828636,107740.0,107730.0,1.74993015]
["bitfinex","BTCUSD",1748054693167,0.89828636,107740.0,107730.0,2.09769015]
["bitfinex","BTCUSD",1748054694163,0.89828636,107740.0,107730.0,2.08840803]
["bitfinex","BTCUSD",1748054694520,0.92150519,107740.0,107730.0,1.53025432]
["bitfinex","BTCUSD",1748054695676,0.88900519,107740.0,107730.0,1.55610486]
["bitfinex","BTCUSD",1748054698381,0.87972376,107740.0,107730.0,1.55610486]
["bitfinex","BTCUSD",1748054698795,0.87972376,107740.0,107730.0,1.56492949]
["bitfinex","BTCUSD",1748054701081,0.87972376,107740.0,107730.0,1.56484949]
["bitfinex","BTCUSD",1748054703093,0.90992376,107740.0,107730.0,1.07583917]
["bitfinex","BTCUSD",1748054703302,0.90992376,107740.0,107730.0,1.35387917]
["bitfinex","BTCUSD",1748054703442,0.90992376,107740.0,107730.0,0.53367617]
["bitfinex","BTCUSD",1748054703654,0.90992376,107740.0,107730.0,1.00043517]
["bitfinex","BTCUSD",1748054703850,0.90992376,107740.0,107730.0,0.72239517]
["bitfinex","BTCUSD",1748054704097,0.90992376,107740.0,107730.0,0.97458463]
["bitfinex","BTCUSD",1748054707087,0.90992376,107740.0,107730.0,1.37494463]
["bitfinex","BTCUSD",1748054708920,0.90992376,107740.0,107730.0,1.09690463]
["bitfinex","BTCUSD",1748054709161,0.90992376,107740.0,107730.0,0.74918463]
["bitfinex","BTCUSD",1748054709352,0.90992376,107740.0,107730.0,1.37494463]
["bitfinex","BTCUSD",1748054710110,0.90992376,107740.0,107730.0,1.36612]
["bitfinex","BTCUSD",1748054711212,0.90992376,107740.0,107730.0,0.74036]
["bitfinex","BTCUSD",1748054711417,0.90992376,107740.0,107730.0,1.36596]
["bitfinex","BTCUSD",1748054712339,0.99946932,107740.0,107730.0,1.08792]
["bitfinex","BTCUSD",1748054712543,1.27327428,107740.0,107730.0,1.026]
["bitfinex","BTCUSD",1748054712756,1.00815011,107740.0,107730.0,1.026]
["bitfinex","BTCUSD",1748054713365,1.28781513,107740.0,107730.0,0.74796]
["bitfinex","BTCUSD",1748054713574,1.37733664,107740.0,107730.0,1.36604]
["bitfinex","BTCUSD",1748054713984,1.28781513,107740.0,107730.0,1.36604]
["bitfinex","BTCUSD",1748054714251,1.02269096,107740.0,107730.0,1.36604]
["bitfinex","BTCUSD",1748054714560,1.02369096,107740.0,107730.0,1.36604]
["bitfinex","BTCUSD",1748054714990,1.02469096,107740.0,107730.0,1.36604]
["bitfinex","BTCUSD",1748054715193,1.02269096,107740.0,107730.0,1.36604]
["bitfinex","BTCUSD",1748054715408,1.02669096,107740.0,107730.0,1.36604]
["bitfinex","BTCUSD",1748054715613,1.03169096,107740.0,107730.0,1.36704]
["bitfinex","BTCUSD",1748054716002,1.01569096,107740.0,107730.0,1.36704]
["bitfinex","BTCUSD",1748054720442,1.00701017,107740.0,107730.0,1.36704]
["bitfinex","BTCUSD",1748054722419,1.00701017,107740.0,107730.0,1.02712]
["bitfinex","BTCUSD",1748054723612,1.27213434,107740.0,107730.0,1.02716]
["bitfinex","BTCUSD",1748054724316,1.28079707,107740.0,107730.0,1.02716]
["bitfinex","BTCUSD",1748054727549,1.0156729,107740.0,107730.0,1.02716]
["bitfinex","BTCUSD",1748054742376,0.93943205,107740.0,107730.0,1.36716]
["bitfinex","BTCUSD",1748054745002,0.93076932,107740.0,107730.0,1.36716]
["bitfinex","BTCUSD",1748054748621,0.93076932,107740.0,107730.0,1.39936]
["bitfinex","BTCUSD",1748054749785,0.93076932,107740.0,107730.0,1.40036]
["bitfinex","BTCUSD",1748054750002,0.93076932,107740.0,107730.0,1.43206]
["bitfinex","BTCUSD",1748054754724,0.93076932,107740.0,107730.0,1.40036]
["bitfinex","BTCUSD",1748054756548,0.93076932,107740.0,107730.0,1.36716]
["bitfinex","BTCUSD",1748054758262,0.93053084,107740.0,107730.0,1.36716]
["bitfinex","BTCUSD",1748054758678,0.93029376,107740.0,107730.0,1.36716]
["bitfinex","BTCUSD",1748054772351,0.93898,107740.0,107730.0,1.36716]
["bitfinex","BTCUSD",1748054774301,1.00168,107740.0,107730.0,1.08884]
["bitfinex","BTCUSD",1748054774738,1.26680417,107740.0,107730.0,0.74144]
["bitfinex","BTCUSD",1748054774957,1.28134502,107740.0,107730.0,1.36696]
["bitfinex","BTCUSD",1748054775353,1.01622085,107740.0,107730.0,1.36696]
["bitfinex","BTCUSD",1748054775497,1.01622085,107740.0,107730.0,0.74144]
["bitfinex","BTCUSD",1748054775702,1.01622085,107740.0,107730.0,1.36696]
["bitfinex","BTCUSD",1748054775902,1.01622085,107740.0,107730.0,1.02596]
["bitfinex","BTCUSD",1748054777023,1.01622085,107740.0,107730.0,0.40044]
["bitfinex","BTCUSD",1748054777245,1.01622085,107740.0,107730.0,1.02596]
["bitfinex","BTCUSD",1748054778552,1.01622085,107740.0,107730.0,0.40044]
["bitfinex","BTCUSD",1748054778967,1.01622085,107740.0,107730.0,1.02596]
["bitfinex","BTCUSD",1748054779947,1.01622085,107740.0,107730.0,0.40044]
["bitfinex","BTCUSD",1748054780161,1.01622085,107740.0,107730.0,1.02596]
["bitfinex","BTCUSD",1748054784894,1.01622085,107740.0,107730.0,0.74784]
["bitfinex","BTCUSD",1748054785167,1.28134502,107740.0,107730.0,1.02596]
["bitfinex","BTCUSD",1748054785781,1.01622085,107740.0,107730.0,1.02596]
["bitfinex","BTCUSD",1748054787875,1.00753461,107740.0,107730.0,1.02596]
["bitfinex","BTCUSD",1748054788105,1.01621254,107740.0,107730.0,1.02596]
["bitfinex","BTCUSD",1748054788987,1.31497816,107740.0,107730.0,1.02596]
["bitfinex","BTCUSD",1748054789368,1.28133671,107740.0,107730.0,1.02596]
["bitfinex","BTCUSD",1748054790492,1.01621254,107740.0,107730.0,1.02596]
["bitfinex","BTCUSD",1748054792703,1.28133671,107740.0,107730.0,1.02596]
["bitfinex","BTCUSD",1748054795657,1.28133671,107740.0,107730.0,0.40044]
["bitfinex","BTCUSD",1748054795861,1.28133671,107740.0,107730.0,1.026]
["bitfinex","BTCUSD",1748054797379,1.28133671,107740.0,107730.0,0.40044]
["bitfinex","BTCUSD",1748054797608,1.28133671,107740.0,107730.0,1.026]
["bitfinex","BTCUSD",1748054798470,1.28133671,107740.0,107730.0,0.40044]
["bitfinex","BTCUSD",1748054798670,1.28133671,107740.0,107730.0,1.026]
["bitfinex","BTCUSD",1748054799251,1.28133671,107740.0,107730.0,0.40044]
["bitfinex","BTCUSD",1748054799453,1.28133671,107740.0,107730.0,1.026]
["bitfinex","BTCUSD",1748054801990,1.28133671,107740.0,107730.0,0.40044]
["bitfinex","BTCUSD",1748054802187,1.28133671,107740.0,107730.0,0.74788]
["bitfinex","BTCUSD",1748054802398,1.28133671,107740.0,107730.0,1.026]
["bitfinex","BTCUSD",1748054806155,1.28134445,107740.0,107730.0,1.026]
["bitfinex","BTCUSD",1748054806472,1.28134445,107740.0,107730.0,0.40044]
["bitfinex","BTCUSD",1748054806981,1.28134445,107740.0,107730.0,1.02592]
["bitfinex","BTCUSD",1748054807181,1.29370003,107740.0,107730.0,1.02592]
["bitfinex","BTCUSD",1748054807315,1.29346447,107740.0,107730.0,1.02592]
["bitfinex","BTCUSD",1748054807514,1.28110889,107740.0,107730.0,1.02592]
["bitfinex","BTCUSD",1748054810573,1.28110889,107740.0,107730.0,0.40044]
["bitfinex","BTCUSD",1748054810736,1.28110889,107740.0,107730.0,1.02592]
["bitfinex","BTCUSD",1748054810939,1.28110889,107740.0,107730.0,0.40044]
["bitfinex","BTCUSD",1748054811144,1.28110889,107740.0,107730.0,1.02592]
["bitfinex","BTCUSD",1748054811969,1.28110889,107740.0,107730.0,0.40044]
["bitfinex","BTCUSD",1748054812147,1.28110889,107740.0,107730.0,1.02596]
["bitfinex","BTCUSD",1748054812504,1.28110889,107740.0,107730.0,0.40044]
["bitfinex","BTCUSD",1748054812786,1.28110889,107740.0,107730.0,1.02596]
["bitfinex","BTCUSD",1748054816240,1.01598472,107740.0,107730.0,1.02596]
["bitfinex","BTCUSD",1748054816420,1.28110889,107740.0,107730.0,1.02596]
["bitfinex","BTCUSD",1748054816896,1.37869889,107740.0,107730.0,1.02596]
["bitfinex","BTCUSD",1748054817125,1.28110889,107740.0,107730.0,1.02596]
["bitfinex","BTCUSD",1748054817778,1.3706304,107740.0,107730.0,1.02596]
["bitfinex","BTCUSD",1748054818380,1.3706304,107740.0,107730.0,0.62552]
["bitfinex","BTCUSD",1748054819603,0.17234258,107730.0,107720.0,0.40052]
["bitfinex","BTCUSD",1748054819806,0.26188814,107730.0,107720.0,1.02604]
["bitfinex","BTCUSD",1748054820026,0.27057381,107730.0,107720.0,1.02604]
["bitfinex","BTCUSD",1748054820775,0.27357381,107730.0,107720.0,1.02704]
["bitfinex","BTCUSD",1748054821819,0.27657381,107730.0,107720.0,1.02704]
["bitfinex","BTCUSD",1748054826744,0.15781638,107720.0,107710.0,0.0628]
["bitfinex","BTCUSD",1748054826895,0.24736194,107720.0,107710.0,0.41016]
["bitfinex","BTCUSD",1748054827731,0.16712961,107700.0,107680.0,0.06554455]
["bitfinex","BTCUSD",1748054827933,0.16712961,107700.0,107690.0,0.73792005]
["bitfinex","BTCUSD",1748054828795,0.18569945,107700.0,107690.0,1.01902561]
["bitfinex","BTCUSD",1748054828941,0.18569945,107700.0,107690.0,1.02834726]
["bitfinex","BTCUSD",1748054829171,0.16713065,107700.0,107690.0,0.57284856]
["bitfinex","BTCUSD",1748054829344,0.16713065,107700.0,107690.0,0.86029447]
["bitfinex","BTCUSD",1748054829543,0.16713065,107700.0,107690.0,0.86229447]
["bitfinex","BTCUSD",1748054830123,0.16713065,107700.0,107690.0,0.86329447]
["bitfinex","BTCUSD",1748054830329,0.16113065,107700.0,107690.0,0.86329447]
["bitfinex","BTCUSD",1748054830532,0.16113065,107700.0,107690.0,0.84709847]
["bitfinex","BTCUSD",1748054830839,0.16113065,107700.0,107690.0,0.99247159]
["bitfinex","BTCUSD",1748054831025,0.16113065,107700.0,107690.0,1.00175733]
["bitfinex","BTCUSD",1748054831227,0.16113065,107700.0,107690.0,0.84613951]
["bitfinex","BTCUSD",1748054831470,0.16113065,107700.0,107690.0,0.94613951]
["bitfinex","BTCUSD",1748054832957,0.16113065,107700.0,107690.0,0.94596619]
["bitfinex","BTCUSD",1748054833848,0.16113065,107700.0,107690.0,0.84382142]
["bitfinex","BTCUSD",1748054834819,0.15184586,107700.0,107690.0,0.84382142]
["bitfinex","BTCUSD",1748054835214,0.15184586,107700.0,107690.0,1.59170142]
["bitfinex","BTCUSD",1748054838096,0.14584586,107700.0,107690.0,1.59170142]
["bitfinex","BTCUSD",1748054838600,0.14584586,107700.0,107690.0,1.31354142]
["bitfinex","BTCUSD",1748054838761,0.14584586,107700.0,107690.0,1.59170142]
["bitfinex","BTCUSD",1748054838972,0.14584586,107700.0,107690.0,0.96618142]
["bitfinex","BTCUSD",1748054839217,0.14584586,107700.0,107690.0,1.59162142]
["bitfinex","BTCUSD",1748054841205,0.14584586,107700.0,107690.0,1.61746139]
["bitfinex","BTCUSD",1748054845770,0.13984586,107700.0,107690.0,1.61746139]
["bitfinex","BTCUSD",1748054851723,0.13984586,107700.0,107690.0,1.71032042]
["bitfinex","BTCUSD",1748054851924,0.13984586,107700.0,107690.0,1.08488042]
["bitfinex","BTCUSD",1748054852048,0.13984586,107700.0,107690.0,1.71032042]
["bitfinex","BTCUSD",1748054853426,0.13384586,107700.0,107690.0,1.71032042]
["bitfinex","BTCUSD",1748054854673,0.13361671,107700.0,107690.0,1.71032042]
["bitfinex","BTCUSD",1748054855415,0.00928375,107710.0,107700.0,0.51371886]
["bitfinex","BTCUSD",1748054855616,0.01856776,107710.0,107700.0,2.50955786]
["bitfinex","BTCUSD",1748054855774,0.01856724,107710.0,107700.0,2.51682903]
["bitfinex","BTCUSD",1748054855980,0.03713535,107710.0,107700.0,2.52611347]
["bitfinex","BTCUSD",1748054856717,0.03813535,107710.0,107700.0,2.52611347]
["bitfinex","BTCUSD",1748054857177,0.03813535,107710.0,107700.0,2.54597185]
["bitfinex","BTCUSD",1748054857353,0.04741953,107710.0,107700.0,1.83841385]
["bitfinex","BTCUSD",1748054857557,0.04741953,107710.0,107700.0,1.72939985]
["bitfinex","BTCUSD",1748054858666,0.04741953,107710.0,107700.0,1.71835834]
["bitfinex","BTCUSD",1748054861286,0.03813535,107710.0,107700.0,1.71835834]
["bitfinex","BTCUSD",1748054861752,0.19596655,107710.0,107700.0,1.71835852]
["bitfinex","BTCUSD",1748054861962,0.19596655,107710.0,107700.0,1.72764305]
["bitfinex","BTCUSD",1748054862164,0.04741953,107710.0,107700.0,1.73692749]
["bitfinex","BTCUSD",1748054862748,0.001,107710.0,107700.0,1.82647305]
["bitfinex","BTCUSD",1748054862958,0.01028349,107710.0,107700.0,1.82647305]
["bitfinex","BTCUSD",1748054863185,0.01956716,107710.0,107700.0,1.82647305]
["bitfinex","BTCUSD",1748054865391,0.02885091,107710.0,107700.0,1.82647305]
["bitfinex","BTCUSD",1748054866554,0.02885091,107710.0,107700.0,2.17517305]
["bitfinex","BTCUSD",1748054866985,0.01956716,107710.0,107700.0,2.17517305]
["bitfinex","BTCUSD",1748054867620,0.01028349,107710.0,107700.0,2.17517305]
["bitfinex","BTCUSD",1748054867850,0.01956716,107710.0,107700.0,2.17517305]
["bitfinex","BTCUSD",1748054868425,0.02885091,107710.0,107700.0,2.17517305]
["bitfinex","BTCUSD",1748054870584,0.03813484,107710.0,107700.0,2.17517305]
["bitfinex","BTCUSD",1748054870813,0.02885091,107710.0,107700.0,2.17517305]
["bitfinex","BTCUSD",1748054871022,0.03813484,107710.0,107700.0,2.17517305]
["bitfinex","BTCUSD",1748054872098,0.02885091,107710.0,107700.0,2.17517305]
["bitfinex","BTCUSD",1748054872246,0.03813484,107710.0,107700.0,2.17517305]
["bitfinex","BTCUSD",1748054873500,0.02885091,107710.0,107700.0,2.17517305]
["bitfinex","BTCUSD",1748054873654,0.03813484,107710.0,107700.0,2.17517305]
["bitfinex","BTCUSD",1748054875759,0.03813484,107710.0,107700.0,2.80049305]
["bitfinex","BTCUSD",1748054881787,0.03813484,107710.0,107700.0,2.81153456]
["bitfinex","BTCUSD",1748054882116,0.04741885,107710.0,107700.0,2.81153456]
["bitfinex","BTCUSD",1748054882518,0.03813484,107710.0,107700.0,2.81153456]
["bitfinex","BTCUSD",1748054882719,0.03813492,107710.0,107700.0,2.78083456]
["bitfinex","BTCUSD",1748054882874,0.03813492,107710.0,107700.0,3.18127456]
["bitfinex","BTCUSD",1748054884720,0.03813484,107710.0,107700.0,3.18127456]
["bitfinex","BTCUSD",1748054885141,0.04741885,107710.0,107700.0,3.18127456]
["bitfinex","BTCUSD",1748054886623,0.04741946,107710.0,107700.0,3.18127456]
["bitfinex","BTCUSD",1748054887025,0.04741997,107710.0,107700.0,3.18127456]
["bitfinex","BTCUSD",1748054888543,0.04741997,107710.0,107700.0,3.17199012]
["bitfinex","BTCUSD",1748054888959,0.04741997,107710.0,107700.0,3.14039012]
["bitfinex","BTCUSD",1748054889166,0.01956768,107710.0,107700.0,3.14967456]
["bitfinex","BTCUSD",1748054889384,0.02885178,107710.0,107700.0,3.14967456]
["bitfinex","BTCUSD",1748054889560,0.03813596,107710.0,107700.0,3.14039012]
["bitfinex","BTCUSD",1748054890615,0.17739923,107710.0,107700.0,3.13110559]
["bitfinex","BTCUSD",1748054893122,0.17739923,107710.0,107700.0,3.11253627]
["bitfinex","BTCUSD",1748054893352,0.21454702,107710.0,107700.0,2.34386691]
["bitfinex","BTCUSD",1748054893592,0.21454702,107710.0,107700.0,1.76015835]
["bitfinex","BTCUSD",1748054894125,0.21454702,107710.0,107700.0,1.86674284]
["bitfinex","BTCUSD",1748054896085,0.21454702,107710.0,107700.0,1.51804284]
["bitfinex","BTCUSD",1748054902396,0.21454702,107710.0,107700.0,1.51816284]
["bitfinex","BTCUSD",1748054903940,0.21454702,107710.0,107700.0,0.89272284]
["bitfinex","BTCUSD",1748054904169,0.21454702,107710.0,107700.0,1.51816284]
["bitfinex","BTCUSD",1748054905394,0.21454702,107710.0,107700.0,0.89272284]
["bitfinex","BTCUSD",1748054905601,0.21454702,107710.0,107700.0,1.51816284]
["bitfinex","BTCUSD",1748054908287,0.21454702,107710.0,107700.0,0.89272284]
["bitfinex","BTCUSD",1748054908495,0.21454702,107710.0,107700.0,1.51816284]
["bitfinex","BTCUSD",1748054913724,0.21431542,107710.0,107700.0,1.51816284]
["bitfinex","BTCUSD",1748054914989,0.14931542,107710.0,107700.0,1.51816284]
["bitfinex","BTCUSD",1748054915202,0.14931542,107710.0,107700.0,1.29472971]
["bitfinex","BTCUSD",1748054915418,0.14931542,107710.0,107700.0,1.15232287]
["bitfinex","BTCUSD",1748054915633,0.17991542,107710.0,107700.0,1.15232287]
["bitfinex","BTCUSD",1748054915835,0.21261542,107710.0,107700.0,1.15232287]
["bitfinex","BTCUSD",1748054917120,0.21261542,107710.0,107700.0,1.49232287]
["bitfinex","BTCUSD",1748054921179,0.158599,107710.0,107700.0,1.58517293]
["bitfinex","BTCUSD",1748054921353,0.17716676,107710.0,107700.0,1.58517293]
["bitfinex","BTCUSD",1748054921561,0.16788275,107710.0,107700.0,1.59445755]
["bitfinex","BTCUSD",1748054921764,0.17716676,107710.0,107700.0,1.59445755]
["bitfinex","BTCUSD",1748054921969,0.18645086,107710.0,107700.0,1.58517293]
["bitfinex","BTCUSD",1748054922185,0.18645086,107710.0,107700.0,1.58517302]
["bitfinex","BTCUSD",1748054922335,0.17716676,107710.0,107700.0,1.66824234]
["bitfinex","BTCUSD",1748054922779,0.18645094,107710.0,107700.0,1.64967302]
["bitfinex","BTCUSD",1748054922934,0.18645094,107710.0,107700.0,1.61677302]
["bitfinex","BTCUSD",1748054923393,0.17716668,107710.0,107700.0,1.61677302]
["bitfinex","BTCUSD",1748054923531,0.18645086,107710.0,107700.0,1.62605772]
["bitfinex","BTCUSD",1748054923729,0.18645086,107710.0,107700.0,1.6167731]
["bitfinex","BTCUSD",1748054924594,0.18645086,107710.0,107700.0,1.5851731]
["bitfinex","BTCUSD",1748054925202,0.18645086,107710.0,107700.0,1.61104162]
["bitfinex","BTCUSD",1748054925642,0.18645086,107710.0,107700.0,1.61279826]
["bitfinex","BTCUSD",1748054926606,0.18645086,107710.0,107700.0,1.62208313]
["bitfinex","BTCUSD",1748054927008,0.18645086,107710.0,107700.0,1.61279826]
["bitfinex","BTCUSD",1748054927892,0.18645086,107710.0,107700.0,1.62208313]
["bitfinex","BTCUSD",1748054928320,0.17716668,107710.0,107700.0,1.61279826]
["bitfinex","BTCUSD",1748054928595,0.18645069,107710.0,107700.0,1.62208313]
["bitfinex","BTCUSD",1748054928821,0.17716668,107710.0,107700.0,1.62208313]
["bitfinex","BTCUSD",1748054929045,0.18645121,107710.0,107700.0,1.6035133]
["bitfinex","BTCUSD",1748054929297,0.17716711,107710.0,107700.0,1.62208322]
["bitfinex","BTCUSD",1748054930380,0.17716711,107710.0,107700.0,1.62208331]
["bitfinex","BTCUSD",1748054931684,0.18645121,107710.0,107700.0,1.63136818]
["bitfinex","BTCUSD",1748054931966,0.17716746,107710.0,107700.0,1.61279835]
["bitfinex","BTCUSD",1748054932186,0.17716746,107710.0,107700.0,1.62208331]
["bitfinex","BTCUSD",1748054932363,0.16788336,107710.0,107700.0,1.63136818]
["bitfinex","BTCUSD",1748054932729,0.16788336,107710.0,107700.0,1.62208331]
["bitfinex","BTCUSD",1748054936304,0.16788336,107710.0,107700.0,0.78891188]
["bitfinex","BTCUSD",1748054936531,0.16788336,107710.0,107700.0,3.91653188]
["bitfinex","BTCUSD",1748054936767,0.16788336,107710.0,107700.0,3.57867192]
["bitfinex","BTCUSD",1748054937189,0.16788336,107710.0,107700.0,3.56763041]
["bitfinex","BTCUSD",1748054937387,0.16788336,107710.0,107700.0,3.55834545]
["bitfinex","BTCUSD",1748054937672,0.16788336,107710.0,107700.0,3.83646545]
["bitfinex","BTCUSD",1748054938441,0.16788336,107710.0,107700.0,3.84575041]
["bitfinex","BTCUSD",1748054938793,0.16788336,107710.0,107700.0,3.6171691]
["bitfinex","BTCUSD",1748054938975,0.16788336,107710.0,107700.0,3.6821654]
["bitfinex","BTCUSD",1748054939318,0.16788336,107710.0,107700.0,3.69145036]
["bitfinex","BTCUSD",1748054939849,0.16788336,107710.0,107700.0,3.607885]
["bitfinex","BTCUSD",1748054940148,0.20028336,107710.0,107700.0,3.607885]
["bitfinex","BTCUSD",1748054940847,0.20028336,107710.0,107700.0,3.61717005]
["bitfinex","BTCUSD",1748054941547,0.22219943,107710.0,107700.0,3.420905]
["bitfinex","BTCUSD",1748054941755,0.22219943,107710.0,107700.0,2.038766]
["bitfinex","BTCUSD",1748054942531,0.22219943,107710.0,107700.0,1.988341]
["bitfinex","BTCUSD",1748054942730,0.22219943,107710.0,107700.0,1.730757]
["bitfinex","BTCUSD",1748054943505,0.22219943,107710.0,107700.0,1.74004205]
["bitfinex","BTCUSD",1748054943712,0.22219943,107710.0,107700.0,1.730757]
["bitfinex","BTCUSD",1748054944289,0.22219943,107710.0,107700.0,1.74004205]
["bitfinex","BTCUSD",1748054944696,0.22219943,107710.0,107700.0,1.730757]
["bitfinex","BTCUSD",1748054945203,0.22219943,107710.0,107700.0,2.131237]
["bitfinex","BTCUSD",1748054945353,0.22219943,107710.0,107700.0,2.478397]
["bitfinex","BTCUSD",1748054949000,0.22219943,107710.0,107700.0,2.50430566]
["bitfinex","BTCUSD",1748054950461,0.22219943,107710.0,107700.0,2.34306223]
["bitfinex","BTCUSD",1748054950666,0.22219943,107710.0,107700.0,2.14943851]
["bitfinex","BTCUSD",1748054951808,0.22219943,107710.0,107700.0,2.138397]
["bitfinex","BTCUSD",1748054952151,0.22219943,107710.0,107700.0,1.860277]
["bitfinex","BTCUSD",1748054952352,0.22219943,107710.0,107700.0,2.14768205]
["bitfinex","BTCUSD",1748054952861,0.22219943,107710.0,107700.0,2.138397]
["bitfinex","BTCUSD",1748054954288,0.22219943,107710.0,107700.0,2.14768205]
["bitfinex","BTCUSD",1748054955302,0.22219943,107710.0,107700.0,2.138397]
["bitfinex","BTCUSD",1748054955790,0.22219943,107710.0,107700.0,2.14724212]
["bitfinex","BTCUSD",1748054960334,0.22219943,107710.0,107700.0,2.48724212]
["bitfinex","BTCUSD",1748054960769,0.22219943,107710.0,107700.0,2.51315577]
["bitfinex","BTCUSD",1748054961040,0.22219943,107710.0,107700.0,2.52419728]
["bitfinex","BTCUSD",1748054961250,0.22197249,107710.0,107700.0,2.52419728]
["bitfinex","BTCUSD",1748054963859,0.22197249,107710.0,107700.0,1.77764928]
["bitfinex","BTCUSD",1748054964069,0.21268848,107710.0,107700.0,0.79344028]
["bitfinex","BTCUSD",1748054964277,0.21268848,107710.0,107700.0,1.04564663]
["bitfinex","BTCUSD",1748054964699,0.30223404,107710.0,107700.0,0.76752663]
["bitfinex","BTCUSD",1748054964911,0.30223404,107710.0,107700.0,1.04564663]
["bitfinex","BTCUSD",1748054965127,0.56735821,107710.0,107700.0,0.42036663]
["bitfinex","BTCUSD",1748054965332,0.56735821,107710.0,107700.0,0.76752663]
["bitfinex","BTCUSD",1748054965535,0.56735821,107710.0,107700.0,1.04564663]
["bitfinex","BTCUSD",1748054965743,0.30223404,107710.0,107700.0,1.04564663]
["bitfinex","BTCUSD",1748054965943,0.30223404,107710.0,107700.0,1.02576]
["bitfinex","BTCUSD",1748054966112,0.30169258,107710.0,107700.0,0.40048]
["bitfinex","BTCUSD",1748054966320,0.66025675,107710.0,107700.0,1.02576]
["bitfinex","BTCUSD",1748054966536,0.22004568,107700.0,107690.0,0.40094469]
["bitfinex","BTCUSD",1748054966743,0.58925626,107700.0,107690.0,1.02622469]
["bitfinex","BTCUSD",1748054966958,0.16716135,107680.0,107670.0,0.01449921]
["bitfinex","BTCUSD",1748054967164,0.31890691,107680.0,107670.0,0.3617529]
["bitfinex","BTCUSD",1748054967788,0.31890691,107680.0,107670.0,0.3617929]
["bitfinex","BTCUSD",1748054968187,0.31890691,107680.0,107670.0,0.6399529]
["bitfinex","BTCUSD",1748054968590,0.31790691,107680.0,107670.0,0.6399529]
["bitfinex","BTCUSD",1748054968795,0.31890691,107680.0,107670.0,0.6399529]
["bitfinex","BTCUSD",1748054969155,0.32090691,107680.0,107670.0,0.6399529]
["bitfinex","BTCUSD",1748054970260,0.32090691,107680.0,107670.0,0.0145929]
["bitfinex","BTCUSD",1748054970467,0.32090691,107680.0,107670.0,0.6399929]
["bitfinex","BTCUSD",1748054970856,0.32090691,107680.0,107670.0,0.9799929]
["bitfinex","BTCUSD",1748054974197,0.32090691,107680.0,107670.0,0.7018329]
["bitfinex","BTCUSD",1748054974198,0.33544776,107680.0,107670.0,0.7018329]
["bitfinex","BTCUSD",1748054974399,0.33544776,107680.0,107670.0,0.6400329]
["bitfinex","BTCUSD",1748054975190,0.33544776,107680.0,107670.0,1.0406329]
["bitfinex","BTCUSD",1748054981395,0.33517475,107680.0,107670.0,1.0406329]
["bitfinex","BTCUSD",1748054982593,0.33517475,107680.0,107670.0,1.02613369]
["bitfinex","BTCUSD",1748054991208,0.33517475,107680.0,107670.0,1.02621369]
["bitfinex","BTCUSD",1748054991414,0.60049584,107680.0,107670.0,1.02621369]
["bitfinex","BTCUSD",1748054992310,0.59749584,107680.0,107670.0,1.02621369]
["bitfinex","BTCUSD",1748054992542,0.60049584,107680.0,107670.0,1.02621369]
["bitfinex","BTCUSD",1748054992714,0.60449584,107680.0,107670.0,1.02721369]
["bitfinex","BTCUSD",1748054993331,0.14861601,107660.0,107640.0,0.34]
["bitfinex","BTCUSD",1748054993541,0.21161601,107660.0,107650.0,0.34732]
["bitfinex","BTCUSD",1748054994593,0.21161601,107660.0,107650.0,0.6256]
["bitfinex","BTCUSD",1748054994794,0.21261601,107660.0,107650.0,0.63544107]
["bitfinex","BTCUSD",1748054995192,0.21261601,107660.0,107650.0,1.03612107]
["bitfinex","BTCUSD",1748054996038,0.21261601,107660.0,107650.0,1.03712107]
["bitfinex","BTCUSD",1748054999955,0.21171601,107660.0,107650.0,1.03712107]
["bitfinex","BTCUSD",1748055000307,0.21171601,107660.0,107650.0,0.75884107]
["bitfinex","BTCUSD",1748055000514,0.21171601,107660.0,107650.0,1.03712107]
["bitfinex","BTCUSD",1748055001524,0.21171601,107660.0,107650.0,1.37712107]
["bitfinex","BTCUSD",1748055002128,0.21171601,107660.0,107650.0,1.09884107]
["bitfinex","BTCUSD",1748055002326,0.21171601,107660.0,107650.0,1.03712107]
["bitfinex","BTCUSD",1748055002536,0.21171601,107660.0,107650.0,1.37712107]
["bitfinex","BTCUSD",1748055004853,0.21171601,107660.0,107650.0,1.37652107]
["bitfinex","BTCUSD",1748055005084,0.14961601,107660.0,107650.0,1.37652107]
["bitfinex","BTCUSD",1748055005987,0.14961601,107660.0,107650.0,1.40662107]
["bitfinex","BTCUSD",1748055006204,0.14961601,107660.0,107650.0,1.37652107]
["bitfinex","BTCUSD",1748055010915,0.18101601,107660.0,107650.0,1.37652107]
["bitfinex","BTCUSD",1748055011252,0.21121601,107660.0,107650.0,1.09824107]
["bitfinex","BTCUSD",1748055011442,0.14961601,107660.0,107650.0,1.37652107]
["bitfinex","BTCUSD",1748055011638,0.18101601,107660.0,107650.0,1.37652107]
["bitfinex","BTCUSD",1748055011839,0.21121601,107660.0,107650.0,1.37652107]
["bitfinex","BTCUSD",1748055014545,0.21121601,107660.0,107650.0,1.36768]
["bitfinex","BTCUSD",1748055016594,0.21121601,107660.0,107650.0,0.74208]
["bitfinex","BTCUSD",1748055016815,0.21121601,107660.0,107650.0,1.36772]
["bitfinex","BTCUSD",1748055018281,0.21121601,107660.0,107650.0,0.74208]
["bitfinex","BTCUSD",1748055018449,0.21121601,107660.0,107650.0,1.36764]
["bitfinex","BTCUSD",1748055018635,0.21121601,107660.0,107650.0,0.74208]
["bitfinex","BTCUSD",1748055018946,0.21121601,107660.0,107650.0,1.36764]
["bitfinex","BTCUSD",1748055021809,0.21121601,107660.0,107650.0,0.74208]
["bitfinex","BTCUSD",1748055022049,0.21121601,107660.0,107650.0,1.36764]
["bitfinex","BTCUSD",1748055031823,0.14961601,107660.0,107650.0,1.36764]
["bitfinex","BTCUSD",1748055032854,0.14961601,107660.0,107650.0,1.02628]
["bitfinex","BTCUSD",1748055033154,0.00928944,107640.0,107630.0,0.043727]
["bitfinex","BTCUSD",1748055033499,0.01857923,107640.0,107630.0,3.23465039]
["bitfinex","BTCUSD",1748055033721,0.01857923,107640.0,107630.0,3.23232821]
["bitfinex","BTCUSD",1748055034150,0.01857906,107640.0,107630.0,3.23232821]
["bitfinex","BTCUSD",1748055034353,0.02786876,107640.0,107630.0,3.51065866]
["bitfinex","BTCUSD",1748055034574,0.03715864,107640.0,107630.0,3.51065866]
["bitfinex","BTCUSD",1748055034776,0.02786876,107640.0,107630.0,3.85365866]
["bitfinex","BTCUSD",1748055034981,0.03815855,107640.0,107630.0,3.85148061]
["bitfinex","BTCUSD",1748055035153,0.03815855,107640.0,107630.0,4.25220061]
["bitfinex","BTCUSD",1748055035365,0.03815855,107640.0,107630.0,4.60248061]
["bitfinex","BTCUSD",1748055035535,0.02886876,107640.0,107630.0,4.60248061]
["bitfinex","BTCUSD",1748055035775,0.03815864,107640.0,107630.0,4.60248061]
["bitfinex","BTCUSD",1748055036300,0.0288692,107640.0,107630.0,4.63638061]
["bitfinex","BTCUSD",1748055036921,0.03815864,107640.0,107630.0,4.63638061]
["bitfinex","BTCUSD",1748055037135,0.02886876,107640.0,107630.0,4.63638061]
["bitfinex","BTCUSD",1748055037509,0.28635531,107670.0,107660.0,0.1021728]
["bitfinex","BTCUSD",1748055037510,0.17646485,107670.0,107660.0,0.1021728]
["bitfinex","BTCUSD",1748055037726,0.18575205,107670.0,107660.0,2.53362753]
["bitfinex","BTCUSD",1748055037903,0.16717739,107670.0,107660.0,1.1964245]
["bitfinex","BTCUSD",1748055038142,0.16717739,107670.0,107660.0,1.1497935]
["bitfinex","BTCUSD",1748055038345,0.01857432,107670.0,107660.0,1.24267772]
["bitfinex","BTCUSD",1748055038561,0.14858841,107680.0,107660.0,1.60728922]
["bitfinex","BTCUSD",1748055038788,0.01857224,107680.0,107670.0,3.85227973]
["bitfinex","BTCUSD",1748055038995,0.01857224,107680.0,107670.0,3.87447973]
["bitfinex","BTCUSD",1748055039428,0.02785858,107680.0,107670.0,3.11062629]
["bitfinex","BTCUSD",1748055039645,0.00928548,107690.0,107680.0,0.10215373]
["bitfinex","BTCUSD",1748055039854,0.02785644,107690.0,107680.0,2.73030113]
["bitfinex","BTCUSD",1748055040058,0.02836033,107690.0,107680.0,2.7396799]
["bitfinex","BTCUSD",1748055040245,0.03764607,107690.0,107680.0,2.7396799]
["bitfinex","BTCUSD",1748055040439,0.03764607,107690.0,107680.0,2.74854336]
["bitfinex","BTCUSD",1748055040673,0.00978929,107690.0,107680.0,2.56360736]
["bitfinex","BTCUSD",1748055040899,0.02836015,107690.0,107680.0,2.56360736]
["bitfinex","BTCUSD",1748055041097,0.03764563,107690.0,107680.0,2.56360736]
["bitfinex","BTCUSD",1748055041254,0.03764554,107690.0,107680.0,2.56360736]
["bitfinex","BTCUSD",1748055042068,0.04793128,107690.0,107680.0,2.5547439]
["bitfinex","BTCUSD",1748055042285,0.04993128,107690.0,107680.0,2.5547439]
["bitfinex","BTCUSD",1748055043444,0.04064554,107690.0,107680.0,2.5547439]
["bitfinex","BTCUSD",1748055044066,0.03135998,107690.0,107680.0,2.5547439]
["bitfinex","BTCUSD",1748055044505,0.03135998,107690.0,107680.0,2.5546639]
["bitfinex","BTCUSD",1748055044726,0.04064554,107690.0,107680.0,2.5546639]
["bitfinex","BTCUSD",1748055045749,0.03135998,107690.0,107680.0,2.5546639]
["bitfinex","BTCUSD",1748055045962,0.03135998,107690.0,107680.0,2.98420946]
["bitfinex","BTCUSD",1748055045963,0.00350407,107690.0,107680.0,2.98420946]
["bitfinex","BTCUSD",1748055046172,0.00350407,107690.0,107680.0,3.09875031]
["bitfinex","BTCUSD",1748055046813,0.00150407,107690.0,107680.0,3.10755165]
["bitfinex","BTCUSD",1748055048353,0.00050407,107690.0,107680.0,3.10855165]
["bitfinex","BTCUSD",1748055048777,0.00050407,107690.0,107680.0,2.83031165]
["bitfinex","BTCUSD",1748055048957,0.01856914,107700.0,107690.0,0.4760388]
["bitfinex","BTCUSD",1748055049172,0.00928444,107700.0,107690.0,3.55534936]
["bitfinex","BTCUSD",1748055049372,0.01856906,107700.0,107690.0,3.90404936]
["bitfinex","BTCUSD",1748055049817,0.02785376,107700.0,107690.0,3.90404936]
["bitfinex","BTCUSD",1748055050255,0.01028444,107700.0,107690.0,3.90404936]
["bitfinex","BTCUSD",1748055050464,0.02885376,107700.0,107690.0,3.90404936]
["bitfinex","BTCUSD",1748055050676,0.03813863,107700.0,107690.0,3.90404936]
["bitfinex","BTCUSD",1748055050898,0.02885376,107700.0,107690.0,3.89234936]
["bitfinex","BTCUSD",1748055051124,0.09913863,107700.0,107690.0,2.15766244]
["bitfinex","BTCUSD",1748055051340,0.09913863,107700.0,107690.0,2.56972544]
["bitfinex","BTCUSD",1748055051698,0.10013863,107700.0,107690.0,2.30936644]
["bitfinex","BTCUSD",1748055052969,0.10942359,107700.0,107690.0,2.30936644]
["bitfinex","BTCUSD",1748055053467,0.10942359,107700.0,107690.0,1.68412644]
["bitfinex","BTCUSD",1748055053649,0.10942359,107700.0,107690.0,2.30932644]
["bitfinex","BTCUSD",1748055054485,0.10013863,107700.0,107690.0,2.30932644]
["bitfinex","BTCUSD",1748055058821,0.08156897,107700.0,107690.0,2.30932644]
["bitfinex","BTCUSD",1748055060462,0.08156897,107700.0,107690.0,2.31811777]
["bitfinex","BTCUSD",1748055060697,0.09085367,107700.0,107690.0,2.31811777]
["bitfinex","BTCUSD",1748055060836,0.08156897,107700.0,107690.0,2.31811777]
["bitfinex","BTCUSD",1748055061474,0.09085367,107700.0,107690.0,2.31811777]
["bitfinex","BTCUSD",1748055061729,0.08156897,107700.0,107690.0,2.31811777]
["bitfinex","BTCUSD",1748055062367,0.08156897,107700.0,107690.0,2.03995777]
["bitfinex","BTCUSD",1748055062583,0.2301303,107700.0,107690.0,0.35749133]
["bitfinex","BTCUSD",1748055062790,0.2301303,107700.0,107690.0,0.98265133]
["bitfinex","BTCUSD",1748055063001,0.2301303,107700.0,107690.0,1.47274833]
["bitfinex","BTCUSD",1748055063207,0.2301303,107700.0,107690.0,0.50758833]
["bitfinex","BTCUSD",1748055063416,0.2301303,107700.0,107690.0,1.13274833]
["bitfinex","BTCUSD",1748055063596,0.2301303,107700.0,107690.0,0.84758833]
["bitfinex","BTCUSD",1748055063799,0.2301303,107700.0,107690.0,1.47274833]
["bitfinex","BTCUSD",1748055064298,0.2301303,107700.0,107690.0,0.84758833]
["bitfinex","BTCUSD",1748055064501,0.2301303,107700.0,107690.0,1.463957]
["bitfinex","BTCUSD",1748055065827,0.2301303,107700.0,107690.0,1.54753021]
["bitfinex","BTCUSD",1748055066005,0.2301303,107700.0,107690.0,1.463957]
["bitfinex","BTCUSD",1748055067040,0.2301303,107700.0,107690.0,1.115257]
["bitfinex","BTCUSD",1748055067386,0.2301303,107700.0,107690.0,1.12407827]
["bitfinex","BTCUSD",1748055068208,0.2301303,107700.0,107690.0,0.97398127]
["bitfinex","BTCUSD",1748055068805,0.2301303,107700.0,107690.0,1.13194227]
["bitfinex","BTCUSD",1748055070688,0.2301303,107700.0,107690.0,1.14292543]
["bitfinex","BTCUSD",1748055071323,0.2301303,107700.0,107690.0,1.15221134]
["bitfinex","BTCUSD",1748055071521,0.2301303,107700.0,107690.0,0.52705134]
["bitfinex","BTCUSD",1748055071722,0.2301303,107700.0,107690.0,1.15225134]
["bitfinex","BTCUSD",1748055071933,0.09085385,107700.0,107690.0,1.25439532]
["bitfinex","BTCUSD",1748055072282,0.09085385,107700.0,107690.0,0.62919532]
["bitfinex","BTCUSD",1748055072495,0.23941466,107700.0,107690.0,1.27098906]
["bitfinex","BTCUSD",1748055072703,0.23941466,107700.0,107690.0,1.28027454]
["bitfinex","BTCUSD",1748055076890,0.23941466,107700.0,107690.0,1.68079454]
["bitfinex","BTCUSD",1748055079602,0.23941466,107700.0,107690.0,1.6549155]
["bitfinex","BTCUSD",1748055080080,0.23941466,107700.0,107690.0,1.68083139]
["bitfinex","BTCUSD",1748055080542,0.23941466,107700.0,107690.0,1.66984823]
["bitfinex","BTCUSD",1748055083766,0.23941466,107700.0,107690.0,1.67913362]
["bitfinex","BTCUSD",1748055084337,0.23941466,107700.0,107690.0,1.66984823]
["bitfinex","BTCUSD",1748055085656,0.23941466,107700.0,107690.0,1.66056275]
["bitfinex","BTCUSD",1748055085657,0.2301303,107700.0,107690.0,1.66056275]
["bitfinex","BTCUSD",1748055085863,0.2301303,107700.0,107690.0,1.66056293]
["bitfinex","BTCUSD",1748055086065,0.2301303,107700.0,107690.0,1.66984858]
["bitfinex","BTCUSD",1748055088736,0.2301303,107700.0,107690.0,1.28025816]
["bitfinex","BTCUSD",1748055088893,0.21156081,107700.0,107690.0,1.64199128]
["bitfinex","BTCUSD",1748055094786,0.21156081,107700.0,107690.0,1.01679128]
["bitfinex","BTCUSD",1748055095003,0.21156081,107700.0,107690.0,1.64195128]
["bitfinex","BTCUSD",1748055095322,0.21156081,107700.0,107690.0,1.65123693]
["bitfinex","BTCUSD",1748055099988,0.21156081,107700.0,107690.0,1.70123693]
["bitfinex","BTCUSD",1748055100497,0.21156081,107700.0,107690.0,1.70087813]
["bitfinex","BTCUSD",1748055101822,0.21156081,107700.0,107690.0,1.36123693]
["bitfinex","BTCUSD",1748055102054,0.21156081,107700.0,107690.0,1.33532104]
["bitfinex","BTCUSD",1748055103007,0.21156081,107700.0,107690.0,1.14871022]
["bitfinex","BTCUSD",1748055103427,0.21156081,107700.0,107690.0,2.38036322]
["bitfinex","BTCUSD",1748055105953,0.21156081,107700.0,107690.0,1.75520322]
["bitfinex","BTCUSD",1748055106205,0.21156081,107700.0,107690.0,2.38036322]
["bitfinex","BTCUSD",1748055107000,0.21156081,107700.0,107690.0,2.37536322]
["bitfinex","BTCUSD",1748055108772,0.21156081,107700.0,107690.0,2.36607757]
["bitfinex","BTCUSD",1748055110236,0.21156081,107700.0,107690.0,2.029173]
["bitfinex","BTCUSD",1748055110435,0.21156081,107700.0,107690.0,1.880221]
["bitfinex","BTCUSD",1748055110640,0.21156081,107700.0,107690.0,1.88950691]
["bitfinex","BTCUSD",1748055111450,0.21156081,107700.0,107690.0,1.89879273]
["bitfinex","BTCUSD",1748055113265,0.21156081,107700.0,107690.0,1.92473751]
["bitfinex","BTCUSD",1748055114853,0.21156081,107700.0,107690.0,2.26473751]
["bitfinex","BTCUSD",1748055117175,0.21156081,107700.0,107690.0,2.24616578]
["bitfinex","BTCUSD",1748055117595,0.21156081,107700.0,107690.0,1.65902778]
["bitfinex","BTCUSD",1748055117803,0.21156081,107700.0,107690.0,1.03386778]
["bitfinex","BTCUSD",1748055118041,0.21156081,107700.0,107690.0,0.82334478]
["bitfinex","BTCUSD",1748055118272,0.30110637,107700.0,107690.0,0.45052]
["bitfinex","BTCUSD",1748055118485,0.30110637,107700.0,107690.0,1.07556]
["bitfinex","BTCUSD",1748055118687,0.30110637,107700.0,107690.0,1.41556]
["bitfinex","BTCUSD",1748055118960,0.30110637,107700.0,107690.0,1.07556]
["bitfinex","BTCUSD",1748055119195,0.56617185,107700.0,107690.0,0.45052]
["bitfinex","BTCUSD",1748055119397,0.16717687,107670.0,107660.0,0.02548421]
["bitfinex","BTCUSD",1748055119603,0.22887687,107670.0,107660.0,0.02598828]
["bitfinex","BTCUSD",1748055119990,0.31842243,107670.0,107660.0,0.02598828]
["bitfinex","BTCUSD",1748055120227,0.31842243,107670.0,107660.0,0.65106828]
["bitfinex","BTCUSD",1748055120633,0.31842243,107670.0,107660.0,0.64008512]
["bitfinex","BTCUSD",1748055121733,0.31842243,107670.0,107660.0,0.36192512]
["bitfinex","BTCUSD",1748055121947,0.31842243,107670.0,107660.0,0.64008512]
["bitfinex","BTCUSD",1748055122169,0.33396328,107670.0,107660.0,0.01500512]
["bitfinex","BTCUSD",1748055122388,0.60027791,107670.0,107660.0,0.01500512]
["bitfinex","BTCUSD",1748055122602,0.16725455,107620.0,107610.0,0.16825959]
["bitfinex","BTCUSD",1748055122840,0.16725455,107620.0,107610.0,2.39249114]
["bitfinex","BTCUSD",1748055123249,0.16725455,107620.0,107610.0,2.74178352]
["bitfinex","BTCUSD",1748055123463,0.16725455,107620.0,107610.0,2.40178352]
["bitfinex","BTCUSD",1748055123678,0.02787525,107620.0,107610.0,2.74178352]
["bitfinex","BTCUSD",1748055123888,0.00929048,107630.0,107620.0,0.10221026]
["bitfinex","BTCUSD",1748055124130,0.07298893,107650.0,107640.0,0.10219169]
["bitfinex","BTCUSD",1748055124346,0.07298893,107650.0,107640.0,1.12138603]
["bitfinex","BTCUSD",1748055124347,0.18578638,107650.0,107640.0,1.12138603]
["bitfinex","BTCUSD",1748055124551,0.01857828,107650.0,107640.0,1.07047999]
["bitfinex","BTCUSD",1748055124762,0.16720809,107650.0,107640.0,1.07047999]
["bitfinex","BTCUSD",1748055125196,0.02686764,107650.0,107640.0,1.08905966]
["bitfinex","BTCUSD",1748055125377,0.02686764,107650.0,107640.0,1.83665966]
["bitfinex","BTCUSD",1748055125639,0.03186764,107650.0,107640.0,1.82736987]
["bitfinex","BTCUSD",1748055126054,0.17220844,107650.0,107640.0,1.81807999]
["bitfinex","BTCUSD",1748055126472,0.17220844,107650.0,107640.0,1.82736978]
["bitfinex","BTCUSD",1748055126760,0.17220844,107650.0,107640.0,1.81807999]
["bitfinex","BTCUSD",1748055128981,0.02357828,107650.0,107640.0,1.81807999]
["bitfinex","BTCUSD",1748055130029,0.02357828,107650.0,107640.0,1.81808008]
["bitfinex","BTCUSD",1748055130388,0.17220809,107650.0,107640.0,1.446938]
["bitfinex","BTCUSD",1748055130616,0.23530809,107650.0,107640.0,1.79949981]
["bitfinex","BTCUSD",1748055132087,0.08667828,107650.0,107640.0,1.80878995]
["bitfinex","BTCUSD",1748055132297,0.06306764,107650.0,107640.0,1.80878995]
["bitfinex","BTCUSD",1748055132509,0.06306764,107650.0,107640.0,1.80879003]
["bitfinex","BTCUSD",1748055132731,0.21169745,107650.0,107640.0,1.79949981]
["bitfinex","BTCUSD",1748055133087,0.21169745,107650.0,107640.0,1.80879003]
["bitfinex","BTCUSD",1748055136351,0.21169745,107650.0,107640.0,1.79949981]
["bitfinex","BTCUSD",1748055138280,0.21169745,107650.0,107640.0,1.80879003]
["bitfinex","BTCUSD",1748055138487,0.21169745,107650.0,107640.0,1.79949981]
["bitfinex","BTCUSD",1748055139227,0.24189745,107650.0,107640.0,1.79949981]
["bitfinex","BTCUSD",1748055139656,0.24189745,107650.0,107640.0,1.80879003]
["bitfinex","BTCUSD",1748055141192,0.24189745,107650.0,107640.0,1.79949981]
["bitfinex","BTCUSD",1748055142104,0.05377828,107650.0,107640.0,1.80878995]
["bitfinex","BTCUSD",1748055142506,0.05377828,107650.0,107640.0,1.80882995]
["bitfinex","BTCUSD",1748055142638,0.20240809,107650.0,107640.0,1.80882995]
["bitfinex","BTCUSD",1748055143492,0.07235622,107650.0,107640.0,1.81812]
["bitfinex","BTCUSD",1748055143850,0.07235622,107650.0,107640.0,1.80882995]
["bitfinex","BTCUSD",1748055144222,0.22098603,107650.0,107640.0,1.80882995]
["bitfinex","BTCUSD",1748055144625,0.21169728,107650.0,107640.0,1.80882995]
["bitfinex","BTCUSD",1748055144850,0.24189728,107650.0,107640.0,1.80883003]
["bitfinex","BTCUSD",1748055146516,0.23260827,107650.0,107640.0,1.79953981]
["bitfinex","BTCUSD",1748055147988,0.23260827,107650.0,107640.0,1.80883003]
["bitfinex","BTCUSD",1748055148138,0.23260827,107650.0,107640.0,1.81767643]
["bitfinex","BTCUSD",1748055148577,0.22331917,107650.0,107640.0,1.53010621]
["bitfinex","BTCUSD",1748055148874,0.22331917,107650.0,107640.0,1.80838621]
["bitfinex","BTCUSD",1748055149340,0.22331917,107650.0,107640.0,1.81767643]
["bitfinex","BTCUSD",1748055149687,0.22331917,107650.0,107640.0,1.80838621]
["bitfinex","BTCUSD",1748055149884,0.22331917,107650.0,107640.0,1.81767643]
["bitfinex","BTCUSD",1748055151015,0.22331917,107650.0,107640.0,1.80838621]
["bitfinex","BTCUSD",1748055152684,0.22331917,107650.0,107640.0,1.4557844]
["bitfinex","BTCUSD",1748055152886,0.21402981,107650.0,107640.0,1.7340644]
["bitfinex","BTCUSD",1748055154163,0.21402981,107650.0,107640.0,1.74504756]
["bitfinex","BTCUSD",1748055157526,0.21402981,107650.0,107640.0,1.84532559]
["bitfinex","BTCUSD",1748055158162,0.21402981,107650.0,107640.0,1.83434243]
["bitfinex","BTCUSD",1748055160490,0.21402981,107650.0,107640.0,1.46838621]
["bitfinex","BTCUSD",1748055162708,0.21402981,107650.0,107640.0,1.1157844]
["bitfinex","BTCUSD",1748055162916,0.21402981,107650.0,107640.0,1.3940644]
["bitfinex","BTCUSD",1748055164154,0.21402981,107650.0,107640.0,1.7340644]
["bitfinex","BTCUSD",1748055164396,0.21402981,107650.0,107640.0,1.5346524]
["bitfinex","BTCUSD",1748055164702,0.21402981,107650.0,107640.0,0.9093724]
["bitfinex","BTCUSD",1748055164921,0.21402981,107650.0,107640.0,1.5346524]
["bitfinex","BTCUSD",1748055170595,0.21402981,107650.0,107640.0,1.56064579]
["bitfinex","BTCUSD",1748055175377,0.21402981,107650.0,107640.0,0.93536579]
["bitfinex","BTCUSD",1748055175554,0.21402981,107650.0,107640.0,1.56060579]
["bitfinex","BTCUSD",1748055180253,0.21402981,107650.0,107640.0,1.185886]
["bitfinex","BTCUSD",1748055184631,0.21402981,107650.0,107640.0,0.74768]
["bitfinex","BTCUSD",1748055184877,0.21402981,107650.0,107640.0,0.40072]
["bitfinex","BTCUSD",1748055184878,0.30357537,107650.0,107640.0,0.40072]
["bitfinex","BTCUSD",1748055185085,0.56890508,107650.0,107640.0,1.02596]
["bitfinex","BTCUSD",1748055185535,0.92344593,107650.0,107640.0,0.74768]
["bitfinex","BTCUSD",1748055185752,0.93344593,107650.0,107640.0,1.02596]
["bitfinex","BTCUSD",1748055185983,0.66311622,107650.0,107640.0,1.02596]
["bitfinex","BTCUSD",1748055186228,0.92844593,107650.0,107640.0,1.02596]
["bitfinex","BTCUSD",1748055186450,0.93244593,107650.0,107640.0,1.02696]
["bitfinex","BTCUSD",1748055187815,0.33011622,107650.0,107640.0,1.02696]
["bitfinex","BTCUSD",1748055188457,0.33011622,107650.0,107640.0,0.40172]
["bitfinex","BTCUSD",1748055188669,0.33011622,107650.0,107640.0,1.027]
["bitfinex","BTCUSD",1748055189382,0.59562285,107650.0,107640.0,1.027]
["bitfinex","BTCUSD",1748055190094,0.33011622,107650.0,107640.0,1.027]
["bitfinex","BTCUSD",1748055191764,0.33011622,107650.0,107640.0,0.74868]
["bitfinex","BTCUSD",1748055191940,0.33011622,107650.0,107640.0,1.027]
["bitfinex","BTCUSD",1748055192284,0.14868506,107610.0,107590.0,0.20807963]
["bitfinex","BTCUSD",1748055192506,0.14868506,107610.0,107600.0,0.594466]
["bitfinex","BTCUSD",1748055192724,0.14868506,107610.0,107600.0,0.694466]
["bitfinex","BTCUSD",1748055193538,0.14968506,107610.0,107600.0,0.98733984]
["bitfinex","BTCUSD",1748055193900,0.14868506,107610.0,107600.0,0.98733984]
["bitfinex","BTCUSD",1748055194060,0.14968506,107610.0,107600.0,0.99033984]
["bitfinex","BTCUSD",1748055194449,0.14968506,107610.0,107600.0,1.33033984]
["bitfinex","BTCUSD",1748055194913,0.14968506,107610.0,107600.0,1.33333984]
["bitfinex","BTCUSD",1748055195462,0.14968506,107610.0,107600.0,1.73113984]
["bitfinex","BTCUSD",1748055195770,0.21328506,107610.0,107600.0,1.67837184]
["bitfinex","BTCUSD",1748055196068,0.21328506,107610.0,107600.0,1.67937184]
["bitfinex","BTCUSD",1748055196603,0.20728506,107610.0,107600.0,1.67937184]
["bitfinex","BTCUSD",1748055200164,0.17408506,107610.0,107600.0,1.67937184]
["bitfinex","BTCUSD",1748055203125,0.14268506,107610.0,107600.0,1.67937184]
["bitfinex","BTCUSD",1748055203766,0.14268506,107610.0,107600.0,1.57937184]
["bitfinex","BTCUSD",1748055204397,0.13668506,107610.0,107600.0,1.57937184]
["bitfinex","BTCUSD",1748055205035,0.13668506,107610.0,107600.0,1.57837184]
["bitfinex","BTCUSD",1748055205252,0.16668506,107610.0,107600.0,1.57837184]
["bitfinex","BTCUSD",1748055205470,0.16668506,107610.0,107600.0,0.944418]
["bitfinex","BTCUSD",1748055205648,0.16768506,107610.0,107600.0,0.944418]
["bitfinex","BTCUSD",1748055206734,0.16768506,107610.0,107600.0,1.222778]
["bitfinex","BTCUSD",1748055209393,0.19908506,107610.0,107600.0,1.222778]
["bitfinex","BTCUSD",1748055210363,0.19908506,107610.0,107600.0,0.913915]
["bitfinex","BTCUSD",1748055210554,0.19908506,107610.0,107600.0,1.175974]
["bitfinex","BTCUSD",1748055210762,0.19908506,107610.0,107600.0,1.02612]
["bitfinex","BTCUSD",1748055210965,0.19908506,107610.0,107600.0,1.36612]
["bitfinex","BTCUSD",1748055211177,0.19908506,107610.0,107600.0,1.36616]
["bitfinex","BTCUSD",1748055212381,0.19908506,107610.0,107600.0,1.02616]
["bitfinex","BTCUSD",1748055212625,0.19908506,107610.0,107600.0,0.7478]
["bitfinex","BTCUSD",1748055212767,0.19908506,107610.0,107600.0,1.02616]
["bitfinex","BTCUSD",1748055213564,0.19908506,107610.0,107600.0,1.36616]
["bitfinex","BTCUSD",1748055216476,0.19908506,107610.0,107600.0,1.37503725]
["bitfinex","BTCUSD",1748055219762,0.19908506,107610.0,107600.0,1.03507725]
["bitfinex","BTCUSD",1748055226904,0.19908506,107610.0,107600.0,1.03511725]
["bitfinex","BTCUSD",1748055228280,0.28863062,107610.0,107600.0,0.74784]
["bitfinex","BTCUSD",1748055228402,0.28863062,107610.0,107600.0,1.02624]
["bitfinex","BTCUSD",1748055228804,0.01858951,107580.0,107570.0,0.02786]
["bitfinex","BTCUSD",1748055229050,0.00929463,107580.0,107570.0,1.94346904]
["bitfinex","BTCUSD",1748055229309,0.00929463,107580.0,107570.0,1.95276488]
["bitfinex","BTCUSD",1748055229494,0.00929463,107580.0,107570.0,2.29276488]
["bitfinex","BTCUSD",1748055230034,0.00929463,107580.0,107570.0,2.58404651]
["bitfinex","BTCUSD",1748055230397,0.02788457,107580.0,107570.0,2.27778651]
["bitfinex","BTCUSD",1748055230542,0.02788448,107580.0,107570.0,2.55618651]
["bitfinex","BTCUSD",1748055230748,0.02888448,107580.0,107570.0,2.56018651]
["bitfinex","BTCUSD",1748055231206,0.02888448,107580.0,107570.0,2.55151276]
["bitfinex","BTCUSD",1748055231484,0.39610337,107580.0,107570.0,0.11693205]
["bitfinex","BTCUSD",1748055231686,0.39610337,107580.0,107570.0,0.64237205]
["bitfinex","BTCUSD",1748055231918,0.39610337,107580.0,107570.0,0.01693205]
["bitfinex","BTCUSD",1748055232149,0.22362175,107580.0,107570.0,1.23581605]
["bitfinex","BTCUSD",1748055232592,0.19092175,107580.0,107570.0,1.12164705]
["bitfinex","BTCUSD",1748055232843,0.19092175,107580.0,107570.0,0.83616005]
["bitfinex","BTCUSD",1748055233093,0.19092175,107580.0,107570.0,0.83216005]
["bitfinex","BTCUSD",1748055233303,0.19292175,107580.0,107570.0,0.82327842]
["bitfinex","BTCUSD",1748055233512,0.19192175,107580.0,107570.0,0.81927842]
["bitfinex","BTCUSD",1748055234176,0.19392175,107580.0,107570.0,0.19483842]
["bitfinex","BTCUSD",1748055234394,0.19392175,107580.0,107570.0,0.82019842]
["bitfinex","BTCUSD",1748055235118,0.19392175,107580.0,107570.0,0.19483842]
["bitfinex","BTCUSD",1748055235339,0.19392175,107580.0,107570.0,1.22115842]
["bitfinex","BTCUSD",1748055237999,0.22702175,107580.0,107570.0,1.22115842]
["bitfinex","BTCUSD",1748055239398,0.22702175,107580.0,107570.0,0.94271842]
["bitfinex","BTCUSD",1748055239604,0.22702175,107580.0,107570.0,1.22115842]
["bitfinex","BTCUSD",1748055239779,0.22702175,107580.0,107570.0,1.02737042]
["bitfinex","BTCUSD",1748055241680,0.15272652,107580.0,107570.0,0.74792]
["bitfinex","BTCUSD",1748055242321,0.21742652,107580.0,107570.0,0.74792]
["bitfinex","BTCUSD",1748055242936,0.30697208,107580.0,107570.0,0.34696]
["bitfinex","BTCUSD",1748055243202,0.30697208,107580.0,107570.0,0.6254]
["bitfinex","BTCUSD",1748055245303,0.30697208,107580.0,107570.0,1.02636]
["bitfinex","BTCUSD",1748055247950,0.30697208,107580.0,107570.0,1.0264]
["bitfinex","BTCUSD",1748055250898,0.30697208,107580.0,107570.0,0.74796]
["bitfinex","BTCUSD",1748055251103,0.21742652,107580.0,107570.0,1.44081017]
["bitfinex","BTCUSD",1748055251333,0.21742652,107580.0,107570.0,3.21531549]
["bitfinex","BTCUSD",1748055251334,0.004,107580.0,107570.0,3.21531549]
["bitfinex","BTCUSD",1748055251551,0.03188431,107580.0,107570.0,3.21531549]
["bitfinex","BTCUSD",1748055251757,0.02258934,107580.0,107570.0,3.29125406]
["bitfinex","BTCUSD",1748055251959,0.004,107580.0,107570.0,3.29125406]
["bitfinex","BTCUSD",1748055252158,0.02258986,107580.0,107570.0,3.29125406]
["bitfinex","BTCUSD",1748055252369,0.1879071,107580.0,107570.0,3.30011029]
["bitfinex","BTCUSD",1748055252571,0.02988509,107580.0,107570.0,3.3187017]
["bitfinex","BTCUSD",1748055252769,0.029885,107580.0,107570.0,3.29276313]
["bitfinex","BTCUSD",1748055252983,0.0112948,107580.0,107570.0,3.31870479]
["bitfinex","BTCUSD",1748055253342,0.0092948,107580.0,107570.0,3.31870479]
["bitfinex","BTCUSD",1748055253549,0.001,107580.0,107570.0,3.31970479]
["bitfinex","BTCUSD",1748055254111,0.01029463,107580.0,107570.0,3.31970479]
["bitfinex","BTCUSD",1748055255163,0.01958934,107580.0,107570.0,3.31970479]
["bitfinex","BTCUSD",1748055255424,0.01958934,107580.0,107570.0,3.34756179]
["bitfinex","BTCUSD",1748055255572,0.01958934,107580.0,107570.0,3.47948985]
["bitfinex","BTCUSD",1748055257405,0.02888422,107580.0,107570.0,3.47948985]
["bitfinex","BTCUSD",1748055257611,0.01958934,107580.0,107570.0,3.47948985]
["bitfinex","BTCUSD",1748055258824,0.00507218,107580.0,107570.0,3.47948985]
["bitfinex","BTCUSD",1748055258999,0.01436706,107580.0,107570.0,3.47948985]
["bitfinex","BTCUSD",1748055259217,0.03295701,107580.0,107570.0,3.47948985]
["bitfinex","BTCUSD",1748055261845,0.04225233,107580.0,107570.0,3.47948985]
["bitfinex","BTCUSD",1748055262048,0.03295701,107580.0,107570.0,3.47948985]
["bitfinex","BTCUSD",1748055262343,0.03295692,107580.0,107570.0,3.47948985]
["bitfinex","BTCUSD",1748055262944,0.04225215,107580.0,107570.0,3.47948985]
["bitfinex","BTCUSD",1748055263377,0.03295692,107580.0,107570.0,3.47948985]
["bitfinex","BTCUSD",1748055263888,0.04225215,107580.0,107570.0,3.47948985]
["bitfinex","BTCUSD",1748055264122,0.03295692,107580.0,107570.0,3.47948985]
["bitfinex","BTCUSD",1748055264498,0.03295692,107580.0,107570.0,3.20100985]
["bitfinex","BTCUSD",1748055264743,0.01843972,107580.0,107570.0,3.47944985]
["bitfinex","BTCUSD",1748055265821,0.02773443,107580.0,107570.0,3.47944985]
["bitfinex","BTCUSD",1748055266637,0.02773443,107580.0,107570.0,3.46624985]
["bitfinex","BTCUSD",1748055266823,0.03702906,107580.0,107570.0,3.46624985]
["bitfinex","BTCUSD",1748055268247,0.03702906,107580.0,107570.0,2.69922819]
["bitfinex","BTCUSD",1748055269125,0.04632429,107580.0,107570.0,2.69922819]
["bitfinex","BTCUSD",1748055269634,0.03702906,107580.0,107570.0,2.69922819]
["bitfinex","BTCUSD",1748055269812,0.22515158,107580.0,107570.0,2.68993253]
["bitfinex","BTCUSD",1748055270121,0.22515158,107580.0,107570.0,3.02993253]
["bitfinex","BTCUSD",1748055270122,0.25535158,107580.0,107570.0,3.02993253]
["bitfinex","BTCUSD",1748055271571,0.22761715,107580.0,107570.0,2.29305867]
["bitfinex","BTCUSD",1748055271800,0.22761715,107580.0,107570.0,2.92767494]
["bitfinex","BTCUSD",1748055272036,0.22761715,107580.0,107570.0,3.0113412]
["bitfinex","BTCUSD",1748055272573,0.22761715,107580.0,107570.0,3.02063712]
["bitfinex","BTCUSD",1748055273293,0.22761715,107580.0,107570.0,2.88870906]
["bitfinex","BTCUSD",1748055273790,0.0788902,107580.0,107570.0,2.8980049]
["bitfinex","BTCUSD",1748055273954,0.0788902,107580.0,107570.0,2.90730056]
["bitfinex","BTCUSD",1748055274713,0.07888968,107580.0,107570.0,2.90730056]
["bitfinex","BTCUSD",1748055274919,0.08818482,107580.0,107570.0,2.90730056]
["bitfinex","BTCUSD",1748055275248,0.08818482,107580.0,107570.0,3.30822056]
["bitfinex","BTCUSD",1748055277855,0.08818482,107580.0,107570.0,3.28036356]
["bitfinex","BTCUSD",1748055278056,0.08818482,107580.0,107570.0,3.30633718]
["bitfinex","BTCUSD",1748055278837,0.07366772,107580.0,107570.0,3.30633718]
["bitfinex","BTCUSD",1748055280542,0.08296295,107580.0,107570.0,3.30633718]
["bitfinex","BTCUSD",1748055281233,0.07366772,107580.0,107570.0,3.30633718]
["bitfinex","BTCUSD",1748055283725,0.06437258,107580.0,107570.0,3.30633718]
["bitfinex","BTCUSD",1748055284656,0.0498555,107580.0,107570.0,3.30633718]
["bitfinex","BTCUSD",1748055285752,0.04056053,107580.0,107570.0,3.30633718]
["bitfinex","BTCUSD",1748055285892,0.04056062,107580.0,107570.0,3.30633718]
["bitfinex","BTCUSD",1748055286891,0.0498555,107580.0,107570.0,3.30633718]
["bitfinex","BTCUSD",1748055288803,0.04056062,107580.0,107570.0,3.30633718]
["bitfinex","BTCUSD",1748055289008,0.04056053,107580.0,107570.0,3.30633718]
["bitfinex","BTCUSD",1748055289208,0.04985533,107580.0,107570.0,3.12773849]
["bitfinex","BTCUSD",1748055290410,0.04985533,107580.0,107570.0,3.13884944]
["bitfinex","BTCUSD",1748055294267,0.04985533,107580.0,107570.0,2.94129016]
["bitfinex","BTCUSD",1748055294652,0.02604346,107580.0,107570.0,2.94129016]
["bitfinex","BTCUSD",1748055296244,0.02604346,107580.0,107570.0,2.93017921]
["bitfinex","BTCUSD",1748055296448,0.03533834,107580.0,107570.0,2.93017921]
["bitfinex","BTCUSD",1748055296786,0.03533834,107580.0,107570.0,3.06210727]
["bitfinex","BTCUSD",1748055297313,0.02604346,107580.0,107570.0,3.06210727]
["bitfinex","BTCUSD",1748055297717,0.05704346,107580.0,107570.0,3.06210727]
["bitfinex","BTCUSD",1748055298128,0.06633826,107580.0,107570.0,3.06210727]
["bitfinex","BTCUSD",1748055298545,0.05704346,107580.0,107570.0,3.06210727]
["bitfinex","BTCUSD",1748055298871,0.05704346,107580.0,107570.0,3.08996627]
["bitfinex","BTCUSD",1748055299737,0.04774875,107580.0,107570.0,3.08996627]
["bitfinex","BTCUSD",1748055299883,0.08058778,107590.0,107580.0,0.10224844]
["bitfinex","BTCUSD",1748055300081,0.07129376,107590.0,107580.0,2.647441]
["bitfinex","BTCUSD",1748055300284,0.08988163,107590.0,107580.0,2.647441]
["bitfinex","BTCUSD",1748055300509,0.08988163,107590.0,107580.0,2.65629705]
["bitfinex","BTCUSD",1748055300774,0.09917582,107590.0,107580.0,2.65629705]
["bitfinex","BTCUSD",1748055301122,0.1084701,107590.0,107580.0,2.65629705]
["bitfinex","BTCUSD",1748055301323,0.1104701,107590.0,107580.0,2.65629705]
["bitfinex","BTCUSD",1748055301889,0.1124701,107590.0,107580.0,2.65729705]
["bitfinex","BTCUSD",1748055302636,0.1124701,107590.0,107580.0,2.78922511]
["bitfinex","BTCUSD",1748055303975,0.11247079,107590.0,107580.0,2.78922511]
["bitfinex","BTCUSD",1748055304524,0.11247079,107590.0,107580.0,2.81526395]
["bitfinex","BTCUSD",1748055305443,0.11247079,107590.0,107580.0,3.16202395]
["bitfinex","BTCUSD",1748055306718,0.11247148,107590.0,107580.0,3.16202395]
["bitfinex","BTCUSD",1748055308699,0.25189016,107590.0,107580.0,3.15272915]
["bitfinex","BTCUSD",1748055309041,0.24259597,107590.0,107580.0,3.15272915]
["bitfinex","BTCUSD",1748055310205,0.24259597,107590.0,107580.0,3.55364915]
["bitfinex","BTCUSD",1748055311032,0.24259597,107590.0,107580.0,3.56294412]
["bitfinex","BTCUSD",1748055313396,0.24259597,107590.0,107580.0,3.55364915]
["bitfinex","BTCUSD",1748055313933,0.23330169,107590.0,107580.0,3.55364915]
["bitfinex","BTCUSD",1748055314132,0.22400724,107590.0,107580.0,3.73913551]
["bitfinex","BTCUSD",1748055314320,0.2147127,107590.0,107580.0,3.60720745]
["bitfinex","BTCUSD",1748055314529,0.2147127,107590.0,107580.0,2.81522689]
["bitfinex","BTCUSD",1748055314730,0.2147127,107590.0,107580.0,0.78357489]
["bitfinex","BTCUSD",1748055315030,0.2147127,107590.0,107580.0,1.06201489]
["bitfinex","BTCUSD",1748055315402,0.2147127,107590.0,107580.0,1.03597605]
["bitfinex","BTCUSD",1748055315912,0.2147127,107590.0,107580.0,3.49162305]
["bitfinex","BTCUSD",1748055316092,0.2147127,107590.0,107580.0,2.57023944]
["bitfinex","BTCUSD",1748055316303,0.2147127,107590.0,107580.0,2.41514444]
["bitfinex","BTCUSD",1748055317448,0.2147127,107590.0,107580.0,1.53037944]
["bitfinex","BTCUSD",1748055317793,0.2147127,107590.0,107580.0,1.51645644]
["bitfinex","BTCUSD",1748055322197,0.2001954,107590.0,107580.0,1.51645644]
["bitfinex","BTCUSD",1748055322403,0.2001954,107590.0,107580.0,1.49041705]
["bitfinex","BTCUSD",1748055332510,0.2001954,107590.0,107580.0,1.51645217]
["bitfinex","BTCUSD",1748055334316,0.2001954,107590.0,107580.0,0.65662215]
["bitfinex","BTCUSD",1748055334534,0.2001954,107590.0,107580.0,0.788827]
["bitfinex","BTCUSD",1748055334756,0.2001954,107590.0,107580.0,0.856927]
["bitfinex","BTCUSD",1748055334934,0.2001954,107590.0,107580.0,0.707439]
["bitfinex","BTCUSD",1748055335330,0.2001954,107590.0,107580.0,1.108359]
["bitfinex","BTCUSD",1748055335567,0.2001954,107590.0,107580.0,1.386799]
["bitfinex","BTCUSD",1748055335770,0.2001954,107590.0,107580.0,1.46116226]
["bitfinex","BTCUSD",1748055335975,0.2001954,107590.0,107580.0,1.386799]
["bitfinex","BTCUSD",1748055341907,0.2001954,107590.0,107580.0,0.761719]
["bitfinex","BTCUSD",1748055342110,0.2001954,107590.0,107580.0,1.386799]
["bitfinex","BTCUSD",1748055344563,0.2001954,107590.0,107580.0,1.41284585]
["bitfinex","BTCUSD",1748055344769,0.2001954,107590.0,107580.0,1.13440585]
["bitfinex","BTCUSD",1748055344980,0.2001954,107590.0,107580.0,1.41284585]
["bitfinex","BTCUSD",1748055347019,0.18567821,107590.0,107580.0,1.386799]
["bitfinex","BTCUSD",1748055350538,0.18567821,107590.0,107580.0,1.47045749]
["bitfinex","BTCUSD",1748055350753,0.18567821,107590.0,107580.0,1.46116226]
["bitfinex","BTCUSD",1748055351180,0.18567821,107590.0,107580.0,1.47045766]
["bitfinex","BTCUSD",1748055353692,0.18567821,107590.0,107580.0,0.84537766]
["bitfinex","BTCUSD",1748055353902,0.18567821,107590.0,107580.0,1.47045766]
["bitfinex","BTCUSD",1748055354215,0.17116106,107590.0,107580.0,1.47975298]
["bitfinex","BTCUSD",1748055354425,0.17116106,107590.0,107580.0,1.30368714]
["bitfinex","BTCUSD",1748055354638,0.17116106,107590.0,107580.0,1.89812598]
["bitfinex","BTCUSD",1748055355057,0.17116106,107590.0,107580.0,1.72206098]
["bitfinex","BTCUSD",1748055355352,0.17116106,107590.0,107580.0,1.71276566]
["bitfinex","BTCUSD",1748055357285,0.20266106,107590.0,107580.0,1.71276566]
["bitfinex","BTCUSD",1748055358511,0.20266106,107590.0,107580.0,1.6384024]
["bitfinex","BTCUSD",1748055358944,0.20266106,107590.0,107580.0,1.469917]
["bitfinex","BTCUSD",1748055360785,0.20266106,107590.0,107580.0,1.4792124]
["bitfinex","BTCUSD",1748055362828,0.20266106,107590.0,107580.0,1.469917]
["bitfinex","BTCUSD",1748055363039,0.20266106,107590.0,107580.0,1.397436]
["bitfinex","BTCUSD",1748055364274,0.20266106,107590.0,107580.0,1.40673132]
["bitfinex","BTCUSD",1748055366109,0.20266106,107590.0,107580.0,1.43278741]
["bitfinex","BTCUSD",1748055370052,0.20266106,107590.0,107580.0,1.42349201]
["bitfinex","BTCUSD",1748055370262,0.20266106,107590.0,107580.0,1.39205601]
["bitfinex","BTCUSD",1748055370481,0.20266106,107590.0,107580.0,1.366]
["bitfinex","BTCUSD",1748055371224,0.20266106,107590.0,107580.0,1.492052]
["bitfinex","BTCUSD",1748055372543,0.20266106,107590.0,107580.0,1.366]
["bitfinex","BTCUSD",1748055372739,0.20266106,107590.0,107580.0,1.3748916]
["bitfinex","BTCUSD",1748055376792,0.20266106,107590.0,107580.0,0.8394546]
["bitfinex","BTCUSD",1748055376999,0.20266106,107590.0,107580.0,0.7573366]
["bitfinex","BTCUSD",1748055377206,0.15802175,107580.0,107570.0,0.09938316]
["bitfinex","BTCUSD",1748055377417,0.21962175,107580.0,107570.0,0.09938316]
["bitfinex","BTCUSD",1748055377634,0.21962175,107580.0,107570.0,2.08498716]
["bitfinex","BTCUSD",1748055378408,0.21962175,107580.0,107570.0,2.36342716]
["bitfinex","BTCUSD",1748055378612,0.21962175,107580.0,107570.0,2.36442716]
["bitfinex","BTCUSD",1748055378855,0.22062175,107580.0,107570.0,2.36442734]
["bitfinex","BTCUSD",1748055379078,0.22062175,107580.0,107570.0,2.37372343]
["bitfinex","BTCUSD",1748055380786,0.16831689,107580.0,107570.0,2.40642343]
["bitfinex","BTCUSD",1748055380989,0.16831689,107580.0,107570.0,2.38301927]
["bitfinex","BTCUSD",1748055381413,0.19881689,107580.0,107570.0,2.38301927]
["bitfinex","BTCUSD",1748055381806,0.19881689,107580.0,107570.0,2.69800626]
["bitfinex","BTCUSD",1748055381973,0.19881689,107580.0,107570.0,2.70730227]
["bitfinex","BTCUSD",1748055382549,0.19881689,107580.0,107570.0,2.48033937]
["bitfinex","BTCUSD",1748055382780,0.19881689,107580.0,107570.0,2.55470927]
["bitfinex","BTCUSD",1748055383534,0.22931689,107580.0,107570.0,2.55470927]
["bitfinex","BTCUSD",1748055383738,0.22931689,107580.0,107570.0,2.53611717]
["bitfinex","BTCUSD",1748055383988,0.22931689,107580.0,107570.0,2.54541335]
["bitfinex","BTCUSD",1748055384204,0.18952175,107580.0,107570.0,2.54541335]
["bitfinex","BTCUSD",1748055384408,0.18022652,107580.0,107570.0,2.54541335]
["bitfinex","BTCUSD",1748055385318,0.18022652,107580.0,107570.0,3.29293335]
["bitfinex","BTCUSD",1748055387844,0.18022652,107580.0,107570.0,3.199971]
["bitfinex","BTCUSD",1748055388043,0.21342652,107580.0,107570.0,3.158541]
["bitfinex","BTCUSD",1748055389635,0.21342652,107580.0,107570.0,2.880101]
["bitfinex","BTCUSD",1748055389834,0.21342652,107580.0,107570.0,3.123171]
["bitfinex","BTCUSD",1748055390033,0.21342652,107580.0,107570.0,3.13205719]
["bitfinex","BTCUSD",1748055392089,0.21342652,107580.0,107570.0,3.06062019]
["bitfinex","BTCUSD",1748055392318,0.21342652,107580.0,107570.0,3.02826419]
["bitfinex","BTCUSD",1748055392594,0.21342652,107580.0,107570.0,3.05429763]
["bitfinex","BTCUSD",1748055393723,0.21342652,107580.0,107570.0,2.77585763]
["bitfinex","BTCUSD",1748055394009,0.21342652,107580.0,107570.0,3.05429763]
["bitfinex","BTCUSD",1748055406621,0.21342652,107580.0,107570.0,2.71329763]
["bitfinex","BTCUSD",1748055406831,0.21342652,107580.0,107570.0,2.68726419]
["bitfinex","BTCUSD",1748055409591,0.21342652,107580.0,107570.0,2.77093063]
["bitfinex","BTCUSD",1748055409811,0.21342652,107580.0,107570.0,2.69656046]
["bitfinex","BTCUSD",1748055416646,0.21342652,107580.0,107570.0,2.72258767]
["bitfinex","BTCUSD",1748055418928,0.001,107580.0,107570.0,3.25439116]
["bitfinex","BTCUSD",1748055419142,0.001,107580.0,107570.0,3.31789116]
["bitfinex","BTCUSD",1748055420175,0.001,107580.0,107570.0,3.32900211]
["bitfinex","BTCUSD",1748055420662,0.001,107580.0,107570.0,3.56930211]
["bitfinex","BTCUSD",1748055421884,0.02365939,107590.0,107580.0,0.10224844]
["bitfinex","BTCUSD",1748055422122,0.02365939,107590.0,107580.0,1.93758296]
["bitfinex","BTCUSD",1748055422337,0.05635939,107590.0,107580.0,1.96128665]
["bitfinex","BTCUSD",1748055422555,0.05635939,107590.0,107580.0,1.93525944]
["bitfinex","BTCUSD",1748055422840,0.06565324,107590.0,107580.0,1.93525944]
["bitfinex","BTCUSD",1748055423054,0.06565324,107590.0,107580.0,1.94414563]
["bitfinex","BTCUSD",1748055423285,0.02865887,107590.0,107580.0,1.94514563]
["bitfinex","BTCUSD",1748055423515,0.03795324,107590.0,107580.0,1.97704563]
["bitfinex","BTCUSD",1748055424707,0.03795324,107590.0,107580.0,2.00303606]
["bitfinex","BTCUSD",1748055426411,0.03795324,107590.0,107580.0,1.97113606]
["bitfinex","BTCUSD",1748055426622,0.03795324,107590.0,107580.0,1.94514563]
["bitfinex","BTCUSD",1748055428978,0.03795315,107590.0,107580.0,1.94514563]
["bitfinex","BTCUSD",1748055431840,0.04724752,107590.0,107580.0,1.97111902]
["bitfinex","BTCUSD",1748055432053,0.07994752,107590.0,107580.0,1.97111902]
["bitfinex","BTCUSD",1748055435112,0.07994752,107590.0,107580.0,2.59587902]
["bitfinex","BTCUSD",1748055438941,0.07994752,107590.0,107580.0,2.99675902]
["bitfinex","BTCUSD",1748055439690,0.07994752,107590.0,107580.0,2.98787283]
["bitfinex","BTCUSD",1748055439844,0.07994752,107590.0,107580.0,2.99673701]
["bitfinex","BTCUSD",1748055441757,0.05613662,107590.0,107580.0,2.97076362]
["bitfinex","BTCUSD",1748055442853,0.07472474,107590.0,107580.0,2.97076362]
["bitfinex","BTCUSD",1748055445307,0.06543046,107590.0,107580.0,2.97076362]
["bitfinex","BTCUSD",1748055445466,0.07472483,107590.0,107580.0,2.97076362]
["bitfinex","BTCUSD",1748055445680,0.07472474,107590.0,107580.0,2.97076362]
["bitfinex","BTCUSD",1748055449375,0.07472474,107590.0,107580.0,2.99675833]
["bitfinex","BTCUSD",1748055451679,0.10482474,107590.0,107580.0,2.99675833]
["bitfinex","BTCUSD",1748055452681,0.10482474,107590.0,107580.0,3.00783855]
["bitfinex","BTCUSD",1748055455264,0.09553046,107590.0,107580.0,3.00783855]
["bitfinex","BTCUSD",1748055455958,0.09553046,107590.0,107580.0,2.82235611]
["bitfinex","BTCUSD",1748055456165,0.09553046,107590.0,107580.0,2.7963614]
["bitfinex","BTCUSD",1748055456366,0.09553046,107590.0,107580.0,2.87072466]
["bitfinex","BTCUSD",1748055456758,0.09553046,107590.0,107580.0,2.89860984]
["bitfinex","BTCUSD",1748055456953,0.06543046,107590.0,107580.0,2.89860984]
["bitfinex","BTCUSD",1748055457163,0.06543046,107590.0,107580.0,2.88752962]
["bitfinex","BTCUSD",1748055457921,0.0377,107590.0,107580.0,3.31707518]
["bitfinex","BTCUSD",1748055458131,0.005,107590.0,107580.0,3.34717518]
["bitfinex","BTCUSD",1748055458355,0.005,107590.0,107580.0,3.4061007]
["bitfinex","BTCUSD",1748055458914,0.005,107590.0,107580.0,3.41718092]
["bitfinex","BTCUSD",1748055459890,0.005,107590.0,107580.0,3.4061007]
["bitfinex","BTCUSD",1748055460096,0.005,107590.0,107580.0,3.3732007]
["bitfinex","BTCUSD",1748055460845,0.005,107590.0,107580.0,3.3431007]
["bitfinex","BTCUSD",1748055461060,0.005,107590.0,107580.0,2.7183407]
["bitfinex","BTCUSD",1748055461268,0.10727678,107590.0,107580.0,3.25347514]
["bitfinex","BTCUSD",1748055461482,0.09798224,107590.0,107580.0,3.25347514]
["bitfinex","BTCUSD",1748055461872,0.10727661,107590.0,107580.0,3.25347514]
["bitfinex","BTCUSD",1748055462212,0.09798224,107590.0,107580.0,2.62879514]
["bitfinex","BTCUSD",1748055462419,0.09798224,107590.0,107580.0,3.25347514]
["bitfinex","BTCUSD",1748055462858,0.10727661,107590.0,107580.0,3.25347514]
["bitfinex","BTCUSD",1748055463068,0.09798224,107590.0,107580.0,3.25347514]
["bitfinex","BTCUSD",1748055463901,0.08868796,107590.0,107580.0,3.25347514]
["bitfinex","BTCUSD",1748055466138,0.08868796,107590.0,107580.0,3.26455536]
["bitfinex","BTCUSD",1748055466852,0.08479796,107590.0,107580.0,3.26455536]
["bitfinex","BTCUSD",1748055467790,0.08479796,107590.0,107580.0,3.01939209]
["bitfinex","BTCUSD",1748055468032,0.08479796,107590.0,107580.0,3.01939218]
["bitfinex","BTCUSD",1748055468352,0.07417142,107590.0,107580.0,2.99336666]
["bitfinex","BTCUSD",1748055468757,0.07417142,107590.0,107580.0,3.01938268]
["bitfinex","BTCUSD",1748055468952,0.0834657,107590.0,107580.0,3.01938268]
["bitfinex","BTCUSD",1748055469159,0.07417142,107590.0,107580.0,3.01938268]
["bitfinex","BTCUSD",1748055469461,0.07417142,107590.0,107580.0,3.00830246]
["bitfinex","BTCUSD",1748055470349,0.06487731,107590.0,107580.0,3.00830246]
["bitfinex","BTCUSD",1748055470559,0.07417133,107590.0,107580.0,3.00830246]
["bitfinex","BTCUSD",1748055471613,0.06487731,107590.0,107580.0,3.00830246]
["bitfinex","BTCUSD",1748055472111,0.07417133,107590.0,107580.0,3.00830246]
["bitfinex","BTCUSD",1748055472251,0.07417133,107590.0,107580.0,2.78077824]
["bitfinex","BTCUSD",1748055472459,0.07417133,107590.0,107580.0,2.82912548]
["bitfinex","BTCUSD",1748055472753,0.05036082,107590.0,107580.0,2.85701066]
["bitfinex","BTCUSD",1748055472955,0.0327,107590.0,107580.0,2.94655622]
["bitfinex","BTCUSD",1748055473176,0.04968623,107600.0,107590.0,0.10223892]
["bitfinex","BTCUSD",1748055473377,0.04968519,107610.0,107600.0,0.09293636]
["bitfinex","BTCUSD",1748055473587,0.21695527,107610.0,107600.0,0.71761636]
["bitfinex","BTCUSD",1748055473780,0.22624808,107610.0,107600.0,0.7269096]
["bitfinex","BTCUSD",1748055474010,0.06827021,107610.0,107600.0,0.74549583]
["bitfinex","BTCUSD",1748055474210,0.06827021,107610.0,107600.0,1.08549583]
["bitfinex","BTCUSD",1748055474854,0.07027021,107610.0,107600.0,2.20984383]
["bitfinex","BTCUSD",1748055475916,0.10307021,107610.0,107600.0,2.20984383]
["bitfinex","BTCUSD",1748055476215,0.10707021,107610.0,107600.0,2.21084383]
["bitfinex","BTCUSD",1748055476792,0.05568432,107610.0,107600.0,2.21084383]
["bitfinex","BTCUSD",1748055476992,0.02458432,107610.0,107600.0,2.21084383]
["bitfinex","BTCUSD",1748055477214,0.03387653,107610.0,107600.0,2.21084383]
["bitfinex","BTCUSD",1748055477413,0.006,107610.0,107600.0,2.30038939]
["bitfinex","BTCUSD",1748055477636,0.01529203,107610.0,107600.0,2.30038939]
["bitfinex","BTCUSD",1748055478261,0.02258415,107610.0,107600.0,2.30038939]
["bitfinex","BTCUSD",1748055478690,0.01029203,107610.0,107600.0,2.29938939]
["bitfinex","BTCUSD",1748055478910,0.01329203,107610.0,107600.0,2.30038939]
["bitfinex","BTCUSD",1748055479134,0.02258424,107610.0,107600.0,2.30038939]
["bitfinex","BTCUSD",1748055479528,0.02258424,107610.0,107600.0,2.54068939]
["bitfinex","BTCUSD",1748055481177,0.03187662,107610.0,107600.0,2.54068939]
["bitfinex","BTCUSD",1748055481386,0.03187662,107610.0,107600.0,2.95039396]
["bitfinex","BTCUSD",1748055481783,0.01736258,107610.0,107600.0,2.95039396]
["bitfinex","BTCUSD",1748055482411,0.01736258,107610.0,107600.0,2.97636149]
["bitfinex","BTCUSD",1748055482786,0.02665461,107610.0,107600.0,2.97636149]
["bitfinex","BTCUSD",1748055483956,0.03594725,107610.0,107600.0,2.97636149]
["bitfinex","BTCUSD",1748055485347,0.03594725,107610.0,107600.0,2.73606149]
["bitfinex","BTCUSD",1748055486530,0.03594725,107610.0,107600.0,2.19967961]
["bitfinex","BTCUSD",1748055486706,0.03594725,107610.0,107600.0,2.27402905]
["bitfinex","BTCUSD",1748055486918,0.03594725,107610.0,107600.0,2.30190904]
["bitfinex","BTCUSD",1748055487100,0.04523998,107610.0,107600.0,2.3112022]
["bitfinex","BTCUSD",1748055487711,0.04523998,107610.0,107600.0,2.5895622]
["bitfinex","BTCUSD",1748055487918,0.07623998,107610.0,107600.0,2.5895622]
["bitfinex","BTCUSD",1748055488874,0.07624076,107610.0,107600.0,2.41444476]
["bitfinex","BTCUSD",1748055489920,0.1982706,107610.0,107600.0,1.88117257]
["bitfinex","BTCUSD",1748055490140,0.2313706,107610.0,107600.0,0.75682457]
["bitfinex","BTCUSD",1748055490355,0.2313706,107610.0,107600.0,1.03518457]
["bitfinex","BTCUSD",1748055490988,0.2313706,107610.0,107600.0,1.37518457]
["bitfinex","BTCUSD",1748055491197,0.2313706,107610.0,107600.0,1.36632]
["bitfinex","BTCUSD",1748055504601,0.2313706,107610.0,107600.0,1.471616]
["bitfinex","BTCUSD",1748055505562,0.2313706,107610.0,107600.0,1.490008]
["bitfinex","BTCUSD",1748055505765,0.2313706,107610.0,107600.0,1.50452315]
["bitfinex","BTCUSD",1748055506783,0.2313706,107610.0,107600.0,1.48892615]
["bitfinex","BTCUSD",1748055511724,0.2313706,107610.0,107600.0,1.49821983]
["bitfinex","BTCUSD",1748055511914,0.2313706,107610.0,107600.0,1.48892615]
["bitfinex","BTCUSD",1748055512116,0.2313706,107610.0,107600.0,0.46864615]
["bitfinex","BTCUSD",1748055513355,0.2313706,107610.0,107600.0,0.74704615]
["bitfinex","BTCUSD",1748055515197,0.2313706,107610.0,107600.0,1.14788615]
["bitfinex","BTCUSD",1748055519105,0.2313706,107610.0,107590.0,0.01858795]
["bitfinex","BTCUSD",1748055519230,0.02787974,107600.0,107590.0,0.06180772]
["bitfinex","BTCUSD",1748055519425,0.02787974,107600.0,107590.0,1.81423472]
["bitfinex","BTCUSD",1748055519652,0.02787974,107600.0,107590.0,1.81191142]
["bitfinex","BTCUSD",1748055520099,0.02787974,107600.0,107590.0,1.82079776]
["bitfinex","BTCUSD",1748055520301,0.02787974,107600.0,107590.0,2.09919776]
["bitfinex","BTCUSD",1748055520507,0.02787974,107600.0,107590.0,2.10019776]
["bitfinex","BTCUSD",1748055520829,0.03717316,107600.0,107590.0,2.10019776]
["bitfinex","BTCUSD",1748055521161,0.02787948,107600.0,107590.0,2.10949169]
["bitfinex","BTCUSD",1748055521413,0.03717298,107600.0,107590.0,2.14818571]
["bitfinex","BTCUSD",1748055521616,0.04746657,107600.0,107590.0,2.15747982]
["bitfinex","BTCUSD",1748055521813,0.04746735,107600.0,107590.0,2.12707982]
["bitfinex","BTCUSD",1748055522014,0.04746735,107600.0,107590.0,2.14259522]
["bitfinex","BTCUSD",1748055522675,0.03817367,107600.0,107590.0,2.17299522]
["bitfinex","BTCUSD",1748055523312,0.02365832,107600.0,107590.0,2.17299522]
["bitfinex","BTCUSD",1748055523925,0.02365789,107600.0,107590.0,2.17299522]
["bitfinex","BTCUSD",1748055524070,0.03295148,107600.0,107590.0,2.17299522]
["bitfinex","BTCUSD",1748055525246,0.03295148,107600.0,107590.0,2.91383522]
["bitfinex","BTCUSD",1748055526287,0.03295148,107600.0,107590.0,2.89931982]
["bitfinex","BTCUSD",1748055526840,0.02365789,107600.0,107590.0,2.89931982]
["bitfinex","BTCUSD",1748055528969,0.03295148,107600.0,107590.0,2.89931982]
["bitfinex","BTCUSD",1748055529180,0.03295148,107600.0,107590.0,2.89495466]
["bitfinex","BTCUSD",1748055529467,0.03295148,107600.0,107590.0,2.90946999]
["bitfinex","BTCUSD",1748055530831,0.03295148,107600.0,107590.0,2.84946999]
["bitfinex","BTCUSD",1748055531055,0.02887948,107600.0,107590.0,3.03009997]
["bitfinex","BTCUSD",1748055531888,0.03817298,107600.0,107590.0,3.03009997]
["bitfinex","BTCUSD",1748055533409,0.03817298,107600.0,107590.0,2.99849997]
["bitfinex","BTCUSD",1748055535490,0.03817298,107600.0,107590.0,2.98398464]
["bitfinex","BTCUSD",1748055536088,0.03817298,107600.0,107590.0,3.01558464]
["bitfinex","BTCUSD",1748055536500,0.03817298,107600.0,107590.0,2.98398464]
["bitfinex","BTCUSD",1748055538417,0.03817298,107600.0,107590.0,2.99849981]
["bitfinex","BTCUSD",1748055538792,0.02887939,107600.0,107590.0,2.99849981]
["bitfinex","BTCUSD",1748055542886,0.01958606,107600.0,107590.0,3.00958003]
["bitfinex","BTCUSD",1748055543063,0.0288793,107600.0,107590.0,3.00958003]
["bitfinex","BTCUSD",1748055544340,0.0102929,107600.0,107590.0,3.00958003]
["bitfinex","BTCUSD",1748055544610,0.0102929,107600.0,107590.0,3.03978003]
["bitfinex","BTCUSD",1748055545031,0.001,107600.0,107590.0,3.03978003]
["bitfinex","BTCUSD",1748055545449,0.001,107600.0,107590.0,3.02526486]
["bitfinex","BTCUSD",1748055546906,0.001,107600.0,107590.0,2.99506486]
["bitfinex","BTCUSD",1748055547963,0.001,107600.0,107590.0,3.05706486]
["bitfinex","BTCUSD",1748055548567,0.001,107600.0,107590.0,3.08612017]
["bitfinex","BTCUSD",1748055550137,0.001,107600.0,107590.0,3.32642017]
["bitfinex","BTCUSD",1748055550788,0.0622,107630.0,107610.0,0.40876623]
["bitfinex","BTCUSD",1748055550990,0.0622,107630.0,107620.0,2.45741548]
["bitfinex","BTCUSD",1748055550991,0.09936321,107630.0,107620.0,2.45741548]
["bitfinex","BTCUSD",1748055551397,0.09936313,107630.0,107620.0,2.47599825]
["bitfinex","BTCUSD",1748055551819,0.09936313,107630.0,107620.0,2.47559325]
["bitfinex","BTCUSD",1748055552139,0.09936313,107630.0,107620.0,2.48493503]
["bitfinex","BTCUSD",1748055552342,0.10865421,107630.0,107620.0,2.47564369]
["bitfinex","BTCUSD",1748055552569,0.11065421,107630.0,107620.0,2.47564369]
["bitfinex","BTCUSD",1748055552699,0.11065421,107630.0,107620.0,2.47664369]
["bitfinex","BTCUSD",1748055552910,0.11365421,107630.0,107620.0,2.47664369]
["bitfinex","BTCUSD",1748055553110,0.11565421,107630.0,107620.0,2.47564369]
["bitfinex","BTCUSD",1748055553316,0.11865421,107630.0,107620.0,2.47564369]
["bitfinex","BTCUSD",1748055553636,0.11165421,107630.0,107620.0,2.47564369]
["bitfinex","BTCUSD",1748055554014,0.11465421,107630.0,107620.0,2.47564369]
["bitfinex","BTCUSD",1748055554217,0.09607213,107630.0,107620.0,2.48493503]
["bitfinex","BTCUSD",1748055554635,0.09607213,107630.0,107620.0,2.47564369]
["bitfinex","BTCUSD",1748055554842,0.10536313,107630.0,107620.0,2.47564369]
["bitfinex","BTCUSD",1748055555470,0.006,107630.0,107620.0,2.80548925]
["bitfinex","BTCUSD",1748055555671,0.006,107630.0,107620.0,2.87373429]
["bitfinex","BTCUSD",1748055556189,0.006,107630.0,107620.0,2.66453429]
["bitfinex","BTCUSD",1748055557417,0.006,107630.0,107620.0,2.67907514]
["bitfinex","BTCUSD",1748055558536,0.005,107630.0,107620.0,2.65312144]
["bitfinex","BTCUSD",1748055558739,0.02786885,107640.0,107630.0,0.42733519]
["bitfinex","BTCUSD",1748055559074,0.02786885,107640.0,107630.0,2.32351275]
["bitfinex","BTCUSD",1748055559977,0.02886885,107640.0,107630.0,2.32351275]
["bitfinex","BTCUSD",1748055560179,0.03086885,107640.0,107630.0,2.32351275]
["bitfinex","BTCUSD",1748055561409,0.07095873,107640.0,107630.0,2.32351275]
["bitfinex","BTCUSD",1748055561752,0.10165873,107640.0,107630.0,2.32351275]
["bitfinex","BTCUSD",1748055564020,0.06856877,107640.0,107630.0,2.32351275]
["bitfinex","BTCUSD",1748055564406,0.08714818,107640.0,107630.0,2.32351275]
["bitfinex","BTCUSD",1748055564607,0.05644818,107640.0,107630.0,2.32351275]
["bitfinex","BTCUSD",1748055564855,0.02564818,107640.0,107630.0,2.32351275]
["bitfinex","BTCUSD",1748055565451,0.0163583,107640.0,107630.0,2.32351275]
["bitfinex","BTCUSD",1748055565651,0.08714818,107640.0,107630.0,2.32351275]
["bitfinex","BTCUSD",1748055566175,0.0778583,107640.0,107630.0,2.32351275]
["bitfinex","BTCUSD",1748055566789,0.08714818,107640.0,107630.0,2.32351275]
["bitfinex","BTCUSD",1748055567757,0.08714818,107640.0,107630.0,2.56381275]
["bitfinex","BTCUSD",1748055569890,0.09643823,107640.0,107630.0,2.56381275]
["bitfinex","BTCUSD",1748055570630,0.09643823,107640.0,107630.0,2.84213275]
["bitfinex","BTCUSD",1748055571475,0.06713823,107640.0,107630.0,2.56381275]
["bitfinex","BTCUSD",1748055571693,0.09903823,107640.0,107630.0,2.84213275]
["bitfinex","BTCUSD",1748055575017,0.06713823,107640.0,107630.0,2.84213275]
["bitfinex","BTCUSD",1748055575216,0.09753823,107640.0,107630.0,2.84213275]
["bitfinex","BTCUSD",1748055575416,0.08117993,107640.0,107630.0,2.84213275]
["bitfinex","BTCUSD",1748055575770,0.09975908,107640.0,107630.0,2.85098631]
["bitfinex","BTCUSD",1748055576323,0.09975899,107640.0,107630.0,2.85098631]
["bitfinex","BTCUSD",1748055576729,0.07168884,107650.0,107640.0,0.08732709]
["bitfinex","BTCUSD",1748055576948,0.09026713,107650.0,107640.0,1.8410814]
["bitfinex","BTCUSD",1748055577148,0.0995564,107650.0,107640.0,1.83875909]
["bitfinex","BTCUSD",1748055577915,0.1015564,107650.0,107640.0,2.17875909]
["bitfinex","BTCUSD",1748055578511,0.1045564,107650.0,107640.0,2.17875909]
["bitfinex","BTCUSD",1748055578837,0.09526652,107650.0,107640.0,2.17875909]
["bitfinex","BTCUSD",1748055579569,0.09526652,107650.0,107640.0,2.1876171]
["bitfinex","BTCUSD",1748055582442,0.09526643,107650.0,107640.0,2.1876171]
["bitfinex","BTCUSD",1748055584309,0.08597742,107650.0,107640.0,2.1876171]
["bitfinex","BTCUSD",1748055584524,0.09526643,107650.0,107640.0,2.1876171]
["bitfinex","BTCUSD",1748055585059,0.07668858,107650.0,107640.0,2.1876171]
["bitfinex","BTCUSD",1748055585267,0.005,107650.0,107640.0,2.27716266]
["bitfinex","BTCUSD",1748055585472,0.005,107650.0,107640.0,2.54342104]
["bitfinex","BTCUSD",1748055585701,0.005,107650.0,107640.0,2.60382104]
["bitfinex","BTCUSD",1748055586123,0.005,107650.0,107640.0,2.61836189]
["bitfinex","BTCUSD",1748055586325,0.08117397,107670.0,107660.0,0.08731085]
["bitfinex","BTCUSD",1748055586537,0.09046117,107670.0,107660.0,2.11930469]
["bitfinex","BTCUSD",1748055586742,0.05037397,107670.0,107660.0,2.11698285]
["bitfinex","BTCUSD",1748055586934,0.05966117,107670.0,107660.0,2.12584086]
["bitfinex","BTCUSD",1748055587116,0.05037397,107670.0,107660.0,2.12584086]
["bitfinex","BTCUSD",1748055587319,0.05966117,107670.0,107660.0,2.12584086]
["bitfinex","BTCUSD",1748055587484,0.05087816,107670.0,107660.0,2.12584086]
["bitfinex","BTCUSD",1748055587815,0.00050419,107670.0,107660.0,2.55538642]
["bitfinex","BTCUSD",1748055588252,0.00050419,107670.0,107660.0,2.61152304]
["bitfinex","BTCUSD",1748055588862,0.00150419,107670.0,107660.0,2.85182304]
["bitfinex","BTCUSD",1748055589265,0.00150419,107670.0,107660.0,2.82162304]
["bitfinex","BTCUSD",1748055590108,0.01079105,107670.0,107660.0,2.82162304]
["bitfinex","BTCUSD",1748055590314,0.01079105,107670.0,107660.0,2.83270326]
["bitfinex","BTCUSD",1748055590516,0.01079105,107670.0,107660.0,2.86290326]
["bitfinex","BTCUSD",1748055591076,0.00150419,107670.0,107660.0,2.86290326]
["bitfinex","BTCUSD",1748055592650,0.01079105,107670.0,107660.0,2.83270326]
["bitfinex","BTCUSD",1748055594370,0.02936554,107670.0,107660.0,2.83270326]
["bitfinex","BTCUSD",1748055594572,0.02936554,107670.0,107660.0,2.83266326]
["bitfinex","BTCUSD",1748055595409,0.02936554,107670.0,107660.0,2.80672664]
["bitfinex","BTCUSD",1748055598222,0.06116554,107670.0,107660.0,2.80672664]
["bitfinex","BTCUSD",1748055598421,0.06116554,107670.0,107660.0,2.57359476]
["bitfinex","BTCUSD",1748055598595,0.06116554,107670.0,107660.0,2.57359479]
["bitfinex","BTCUSD",1748055598796,0.23128123,107670.0,107660.0,0.26023823]
["bitfinex","BTCUSD",1748055598997,0.23128123,107670.0,107660.0,1.28451823]
["bitfinex","BTCUSD",1748055599254,0.23128123,107670.0,107660.0,1.62451823]
["bitfinex","BTCUSD",1748055599560,0.23128123,107670.0,107660.0,1.60458]
["bitfinex","BTCUSD",1748055600356,0.23128123,107670.0,107660.0,1.36428]
["bitfinex","BTCUSD",1748055600558,0.23128123,107670.0,107660.0,0.7406]
["bitfinex","BTCUSD",1748055600731,0.32082679,107670.0,107660.0,1.02428]
["bitfinex","BTCUSD",1748055601168,0.32082679,107670.0,107660.0,1.36428]
["bitfinex","BTCUSD",1748055601711,0.32082679,107670.0,107660.0,0.7406]
["bitfinex","BTCUSD",1748055601955,0.32082679,107670.0,107660.0,1.36412]
["bitfinex","BTCUSD",1748055602808,0.32082679,107670.0,107660.0,0.7406]
["bitfinex","BTCUSD",1748055602985,0.32082679,107670.0,107660.0,1.36412]
["bitfinex","BTCUSD",1748055607334,0.32082679,107670.0,107660.0,1.3642]
["bitfinex","BTCUSD",1748055609046,0.32082679,107670.0,107660.0,0.4006]
["bitfinex","BTCUSD",1748055609417,0.60071995,107670.0,107660.0,0.74596]
["bitfinex","BTCUSD",1748055609622,0.22963899,107630.0,107620.0,0.12572443]
["bitfinex","BTCUSD",1748055609798,0.22963899,107630.0,107620.0,1.14996443]
["bitfinex","BTCUSD",1748055610000,0.22963899,107630.0,107620.0,1.38996443]
["bitfinex","BTCUSD",1748055610799,0.22963899,107630.0,107620.0,0.42636443]
["bitfinex","BTCUSD",1748055611013,0.22963899,107630.0,107620.0,1.05001487]
["bitfinex","BTCUSD",1748055611350,0.23063899,107630.0,107620.0,1.02429044]
["bitfinex","BTCUSD",1748055611698,0.23063899,107630.0,107620.0,1.36429044]
["bitfinex","BTCUSD",1748055612304,0.23063899,107630.0,107620.0,0.17154537]
["bitfinex","BTCUSD",1748055612552,0.23063899,107630.0,107620.0,0.62364]
["bitfinex","BTCUSD",1748055614263,0.23028899,107630.0,107620.0,0.62364]
["bitfinex","BTCUSD",1748055615340,0.23028899,107630.0,107620.0,1.0244]
["bitfinex","BTCUSD",1748055620812,0.23028899,107630.0,107620.0,0.40076]
["bitfinex","BTCUSD",1748055620998,0.31983455,107630.0,107620.0,1.02452]
["bitfinex","BTCUSD",1748055622767,0.31983455,107630.0,107620.0,1.02456]
["bitfinex","BTCUSD",1748055626413,0.31983455,107630.0,107620.0,0.74624]
["bitfinex","BTCUSD",1748055626627,0.31983455,107630.0,107620.0,1.0246]
["bitfinex","BTCUSD",1748055626967,0.31983455,107630.0,107620.0,0.40076]
["bitfinex","BTCUSD",1748055627371,0.31461546,107630.0,107620.0,1.0246]
["bitfinex","BTCUSD",1748055630524,0.31461546,107630.0,107620.0,1.3646]
["bitfinex","BTCUSD",1748055630733,0.1626699,107630.0,107620.0,1.3646]
["bitfinex","BTCUSD",1748055630933,0.15894834,107630.0,107620.0,1.3646]
["bitfinex","BTCUSD",1748055632278,0.15894834,107630.0,107620.0,1.37346594]
["bitfinex","BTCUSD",1748055632804,0.22354834,107630.0,107620.0,1.37346594]
["bitfinex","BTCUSD",1748055633652,0.22354834,107630.0,107620.0,1.3646]
["bitfinex","BTCUSD",1748055637296,0.22354834,107630.0,107620.0,1.37347825]
["bitfinex","BTCUSD",1748055637948,0.22354834,107630.0,107620.0,1.09511825]
["bitfinex","BTCUSD",1748055638279,0.22354834,107630.0,107620.0,1.37347825]
["bitfinex","BTCUSD",1748055640295,0.22354834,107630.0,107620.0,1.38455847]
["bitfinex","BTCUSD",1748055640852,0.22354834,107630.0,107620.0,1.04451847]
["bitfinex","BTCUSD",1748055641528,0.22354834,107630.0,107620.0,0.64371847]
["bitfinex","BTCUSD",1748055641731,0.22354834,107630.0,107620.0,0.63263825]
["bitfinex","BTCUSD",1748055642849,0.22354834,107630.0,107620.0,0.97263825]
["bitfinex","BTCUSD",1748055645340,0.22354834,107630.0,107620.0,1.37343825]
["bitfinex","BTCUSD",1748055648621,0.01958156,107630.0,107620.0,1.93259355]
["bitfinex","BTCUSD",1748055648901,0.02887195,107630.0,107620.0,1.93259355]
["bitfinex","BTCUSD",1748055649118,0.03294135,107630.0,107620.0,1.93259355]
["bitfinex","BTCUSD",1748055649325,0.04223243,107630.0,107620.0,1.93259355]
["bitfinex","BTCUSD",1748055649745,0.04223243,107630.0,107620.0,1.94367377]
["bitfinex","BTCUSD",1748055651146,0.04223243,107630.0,107620.0,1.96971844]
["bitfinex","BTCUSD",1748055651354,0.04223243,107630.0,107620.0,1.94367377]
["bitfinex","BTCUSD",1748055652570,0.19088986,107630.0,107620.0,1.89439083]
["bitfinex","BTCUSD",1748055652770,0.17653042,107630.0,107620.0,1.62798552]
["bitfinex","BTCUSD",1748055652971,0.17653042,107630.0,107620.0,1.6169053]
["bitfinex","BTCUSD",1748055653120,0.17653042,107630.0,107620.0,1.59764682]
["bitfinex","BTCUSD",1748055653521,0.17653042,107630.0,107620.0,1.5976469]
["bitfinex","BTCUSD",1748055653848,0.17653042,107630.0,107620.0,1.47007342]
["bitfinex","BTCUSD",1748055655551,0.17653042,107630.0,107620.0,1.62771642]
["bitfinex","BTCUSD",1748055655752,0.02787299,107630.0,107620.0,1.63700776]
["bitfinex","BTCUSD",1748055659014,0.02787299,107630.0,107620.0,1.66303897]
["bitfinex","BTCUSD",1748055659462,0.02736195,107630.0,107620.0,1.66303897]
["bitfinex","BTCUSD",1748055659762,0.02726903,107630.0,107620.0,1.66303897]
["bitfinex","BTCUSD",1748055662158,0.17592646,107630.0,107620.0,1.65374763]
["bitfinex","BTCUSD",1748055662443,0.17592646,107630.0,107620.0,1.64445611]
["bitfinex","BTCUSD",1748055662653,0.17592646,107630.0,107620.0,1.65374763]
["bitfinex","BTCUSD",1748055663893,0.17592646,107630.0,107620.0,1.64445611]
["bitfinex","BTCUSD",1748055664657,0.16723951,107630.0,107620.0,1.65374763]
["bitfinex","BTCUSD",1748055664874,0.16723951,107630.0,107620.0,1.68404763]
["bitfinex","BTCUSD",1748055665086,0.16723951,107630.0,107620.0,1.71594763]
["bitfinex","BTCUSD",1748055666819,0.16723951,107630.0,107620.0,1.68404763]
["bitfinex","BTCUSD",1748055668733,0.16723951,107630.0,107620.0,1.67475611]
["bitfinex","BTCUSD",1748055668890,0.16723951,107630.0,107620.0,1.65553633]
["bitfinex","BTCUSD",1748055669510,0.16723951,107630.0,107620.0,1.04106785]
["bitfinex","BTCUSD",1748055669724,0.22094562,107640.0,107630.0,0.39946297]
["bitfinex","BTCUSD",1748055669938,0.22094562,107640.0,107630.0,1.600091]
["bitfinex","BTCUSD",1748055670318,0.22094562,107640.0,107630.0,1.39572733]
["bitfinex","BTCUSD",1748055670866,0.22294562,107640.0,107630.0,1.39572733]
["bitfinex","BTCUSD",1748055671069,0.22594562,107640.0,107630.0,1.39572733]
["bitfinex","BTCUSD",1748055671534,0.22594562,107640.0,107630.0,1.38643625]
["bitfinex","BTCUSD",1748055671706,0.22594562,107640.0,107630.0,0.88250725]
["bitfinex","BTCUSD",1748055671907,0.22594562,107640.0,107630.0,1.16386025]
["bitfinex","BTCUSD",1748055674170,0.22594562,107640.0,107630.0,0.98011025]
["bitfinex","BTCUSD",1748055674355,0.22594562,107640.0,107630.0,0.84332725]
["bitfinex","BTCUSD",1748055677801,0.22594562,107640.0,107630.0,1.24408725]
["bitfinex","BTCUSD",1748055679176,0.22594562,107640.0,107630.0,1.25337833]
["bitfinex","BTCUSD",1748055679423,0.22594562,107640.0,107630.0,1.3128413]
["bitfinex","BTCUSD",1748055679640,0.22594562,107640.0,107630.0,1.3221323]
["bitfinex","BTCUSD",1748055679967,0.22594562,107640.0,107630.0,1.25337833]
["bitfinex","BTCUSD",1748055680855,0.22594562,107640.0,107630.0,1.24408725]
["bitfinex","BTCUSD",1748055681060,0.22594562,107640.0,107630.0,1.37331825]
["bitfinex","BTCUSD",1748055681355,0.22594562,107640.0,107630.0,1.51579781]
["bitfinex","BTCUSD",1748055681997,0.22594562,107640.0,107630.0,1.39937181]
["bitfinex","BTCUSD",1748055684347,0.22594562,107640.0,107630.0,1.51579781]
["bitfinex","BTCUSD",1748055688404,0.22594562,107640.0,107630.0,1.39937181]
["bitfinex","BTCUSD",1748055691521,0.22594562,107640.0,107630.0,1.57309181]
["bitfinex","BTCUSD",1748055692184,0.22594562,107640.0,107630.0,1.50619181]
["bitfinex","BTCUSD",1748055692850,0.21143562,107640.0,107630.0,1.50619181]
["bitfinex","BTCUSD",1748055693057,0.21143562,107640.0,107630.0,1.48013825]
["bitfinex","BTCUSD",1748055694244,0.19692562,107640.0,107630.0,1.48013825]
["bitfinex","BTCUSD",1748055694941,0.18241562,107640.0,107630.0,1.48013825]
["bitfinex","BTCUSD",1748055695814,0.15201562,107640.0,107630.0,1.48013825]
["bitfinex","BTCUSD",1748055696041,0.18251562,107640.0,107630.0,1.48013825]
["bitfinex","BTCUSD",1748055697569,0.15201562,107640.0,107630.0,1.48013825]
["bitfinex","BTCUSD",1748055698238,0.18251562,107640.0,107630.0,1.48013825]
["bitfinex","BTCUSD",1748055699197,0.15201562,107640.0,107630.0,1.5488923]
["bitfinex","BTCUSD",1748055699396,0.02298293,107710.0,107700.0,0.08727842]
["bitfinex","BTCUSD",1748055699610,0.04257324,107740.0,107730.0,0.08725412]
["bitfinex","BTCUSD",1748055699811,0.04257324,107740.0,107730.0,0.52935477]
["bitfinex","BTCUSD",1748055700023,0.22804753,107740.0,107730.0,0.96384]
["bitfinex","BTCUSD",1748055700219,0.08882338,107740.0,107730.0,1.02324777]
["bitfinex","BTCUSD",1748055700582,0.08882269,107740.0,107730.0,1.22976677]
["bitfinex","BTCUSD",1748055700724,0.08932722,107740.0,107730.0,1.22976677]
["bitfinex","BTCUSD",1748055700934,0.10096471,107740.0,107730.0,1.24833109]
["bitfinex","BTCUSD",1748055701133,0.20087644,107760.0,107750.0,0.39939675]
["bitfinex","BTCUSD",1748055701353,0.08269156,107760.0,107750.0,1.04179814]
["bitfinex","BTCUSD",1748055701557,0.08269156,107760.0,107750.0,1.06035866]
["bitfinex","BTCUSD",1748055701787,0.08269156,107760.0,107750.0,1.41488653]
["bitfinex","BTCUSD",1748055701984,0.08269156,107760.0,107750.0,1.31080262]
["bitfinex","BTCUSD",1748055702176,0.08269156,107760.0,107750.0,1.31968087]
["bitfinex","BTCUSD",1748055702377,0.08269156,107760.0,107750.0,1.23714339]
["bitfinex","BTCUSD",1748055702605,0.08269156,107760.0,107750.0,0.53534525]
["bitfinex","BTCUSD",1748055702779,0.08269156,107760.0,107750.0,0.63251825]
["bitfinex","BTCUSD",1748055702780,0.17223712,107760.0,107750.0,0.63251825]
["bitfinex","BTCUSD",1748055702987,0.17223712,107760.0,107750.0,0.97251825]
["bitfinex","BTCUSD",1748055703179,0.17323712,107760.0,107750.0,0.97251825]
["bitfinex","BTCUSD",1748055703554,0.17323712,107760.0,107750.0,0.96364]
["bitfinex","BTCUSD",1748055703776,0.17523712,107760.0,107750.0,0.96364]
["bitfinex","BTCUSD",1748055703978,0.17323712,107760.0,107750.0,0.96364]
["bitfinex","BTCUSD",1748055704199,0.17423712,107760.0,107750.0,0.96364]
["bitfinex","BTCUSD",1748055704417,0.20713712,107760.0,107750.0,0.96364]
["bitfinex","BTCUSD",1748055705099,0.20713712,107760.0,107750.0,1.02303675]
["bitfinex","BTCUSD",1748055705279,0.11759156,107760.0,107750.0,1.72667349]
["bitfinex","BTCUSD",1748055705481,0.08469156,107760.0,107750.0,1.72667349]
["bitfinex","BTCUSD",1748055705678,0.08469156,107760.0,107750.0,1.68935664]
["bitfinex","BTCUSD",1748055705859,0.08469156,107760.0,107750.0,1.68007599]
["bitfinex","BTCUSD",1748055706059,0.08469156,107760.0,107750.0,1.69863712]
["bitfinex","BTCUSD",1748055706372,0.05449156,107760.0,107750.0,1.68935664]
["bitfinex","BTCUSD",1748055706768,0.20713712,107760.0,107750.0,0.9877585]
["bitfinex","BTCUSD",1748055706983,0.20713712,107760.0,107750.0,1.38389472]
["bitfinex","BTCUSD",1748055707496,0.15473929,107760.0,107750.0,1.38389472]
["bitfinex","BTCUSD",1748055707698,0.30321738,107760.0,107750.0,1.38389472]
["bitfinex","BTCUSD",1748055708734,0.30321738,107760.0,107750.0,1.3728145]
["bitfinex","BTCUSD",1748055709344,0.30321738,107760.0,107750.0,1.3727345]
["bitfinex","BTCUSD",1748055709554,0.30321738,107760.0,107750.0,0.7493345]
["bitfinex","BTCUSD",1748055709738,0.30321738,107760.0,107750.0,1.3727345]
["bitfinex","BTCUSD",1748055710801,0.30321738,107760.0,107750.0,1.38381472]
["bitfinex","BTCUSD",1748055711553,0.15473929,107760.0,107750.0,1.44321147]
["bitfinex","BTCUSD",1748055711901,0.04157352,107760.0,107750.0,1.45249221]
["bitfinex","BTCUSD",1748055712073,0.04157352,107760.0,107750.0,1.44321147]
["bitfinex","BTCUSD",1748055712272,0.05085305,107760.0,107750.0,1.89444225]
["bitfinex","BTCUSD",1748055712476,0.19933114,107760.0,107750.0,1.64731125]
["bitfinex","BTCUSD",1748055712716,0.19933114,107760.0,107750.0,1.53230825]
["bitfinex","BTCUSD",1748055712717,0.21789029,107760.0,107750.0,1.53230825]
["bitfinex","BTCUSD",1748055712959,0.21789029,107760.0,107750.0,1.43213125]
["bitfinex","BTCUSD",1748055713123,0.21789029,107760.0,107750.0,1.55151225]
["bitfinex","BTCUSD",1748055713394,0.21789029,107760.0,107750.0,1.56079299]
["bitfinex","BTCUSD",1748055713539,0.20861102,107760.0,107750.0,1.55151225]
["bitfinex","BTCUSD",1748055713899,0.20861102,107760.0,107750.0,1.21151225]
["bitfinex","BTCUSD",1748055714097,0.02993215,107760.0,107750.0,1.2207929]
["bitfinex","BTCUSD",1748055714307,0.02993215,107760.0,107750.0,1.23007347]
["bitfinex","BTCUSD",1748055714479,0.03921194,107760.0,107750.0,1.23536085]
["bitfinex","BTCUSD",1748055714924,0.03921194,107760.0,107750.0,1.2539219]
["bitfinex","BTCUSD",1748055715129,0.02993215,107760.0,107750.0,1.26320229]
["bitfinex","BTCUSD",1748055715335,0.02993215,107760.0,107750.0,1.2539219]
["bitfinex","BTCUSD",1748055715755,0.02993207,107760.0,107750.0,1.23536085]
["bitfinex","BTCUSD",1748055715971,0.02993215,107760.0,107750.0,1.2207929]
["bitfinex","BTCUSD",1748055716189,0.32327653,107760.0,107750.0,1.0326145]
["bitfinex","BTCUSD",1748055716940,0.01137283,107760.0,107750.0,1.29328729]
["bitfinex","BTCUSD",1748055717043,0.1784099,107760.0,107750.0,0.65144625]
["bitfinex","BTCUSD",1748055717257,0.1784105,107760.0,107750.0,1.28400699]
["bitfinex","BTCUSD",1748055718142,0.1774105,107760.0,107750.0,1.28400699]
["bitfinex","BTCUSD",1748055718361,0.1784105,107760.0,107750.0,1.28396699]
["bitfinex","BTCUSD",1748055718760,0.1774105,107760.0,107750.0,1.28396699]
["bitfinex","BTCUSD",1748055719520,0.1752713,107760.0,107750.0,1.28396699]
["bitfinex","BTCUSD",1748055720157,0.1752713,107760.0,107750.0,1.62396699]
["bitfinex","BTCUSD",1748055720394,0.1752713,107760.0,107750.0,1.61468625]
["bitfinex","BTCUSD",1748055721950,0.16803741,107760.0,107750.0,1.61468625]
["bitfinex","BTCUSD",1748055723579,0.14579787,107760.0,107750.0,1.61468625]
["bitfinex","BTCUSD",1748055724030,0.11243911,107760.0,107750.0,1.61468625]
["bitfinex","BTCUSD",1748055724425,0.11243911,107760.0,107750.0,1.64397468]
["bitfinex","BTCUSD",1748055724944,0.11243911,107760.0,107750.0,1.64393468]
["bitfinex","BTCUSD",1748055726415,0.03811814,107760.0,107750.0,1.66249581]
["bitfinex","BTCUSD",1748055726663,0.17731695,107760.0,107750.0,1.64393468]
["bitfinex","BTCUSD",1748055727214,0.17731695,107760.0,107750.0,1.65321542]
["bitfinex","BTCUSD",1748055727420,0.01955846,107760.0,107750.0,1.68105659]
["bitfinex","BTCUSD",1748055727643,0.01955855,107760.0,107750.0,1.68105659]
["bitfinex","BTCUSD",1748055727848,0.03811787,107760.0,107750.0,1.64948821]
["bitfinex","BTCUSD",1748055728311,0.03811787,107760.0,107750.0,1.65876869]
["bitfinex","BTCUSD",1748055728312,0.03747064,107760.0,107750.0,1.65876869]
["bitfinex","BTCUSD",1748055728596,0.00927798,107780.0,107770.0,0.05938277]
["bitfinex","BTCUSD",1748055728738,0.01855691,107770.0,107760.0,0.42722337]
["bitfinex","BTCUSD",1748055728942,0.15772861,107780.0,107770.0,0.05938572]
["bitfinex","BTCUSD",1748055729186,0.18942861,107780.0,107770.0,0.39167372]
["bitfinex","BTCUSD",1748055729378,0.18942861,107780.0,107770.0,0.36235372]
["bitfinex","BTCUSD",1748055730397,0.18942861,107780.0,107770.0,0.33399072]
["bitfinex","BTCUSD",1748055730600,0.18942861,107780.0,107770.0,0.37966628]
["bitfinex","BTCUSD",1748055732977,0.21205054,107780.0,107770.0,0.67579556]
["bitfinex","BTCUSD",1748055733181,0.21205054,107780.0,107770.0,0.7053041]
["bitfinex","BTCUSD",1748055733393,0.21205054,107780.0,107770.0,0.0751841]
["bitfinex","BTCUSD",1748055733598,0.21205054,107780.0,107770.0,0.73122069]
["bitfinex","BTCUSD",1748055735102,0.1786956,107780.0,107770.0,0.73122069]
["bitfinex","BTCUSD",1748055736236,0.15774325,107770.0,107760.0,0.33676129]
["bitfinex","BTCUSD",1748055736434,0.15774325,107770.0,107760.0,0.87373816]
["bitfinex","BTCUSD",1748055736602,0.18874325,107770.0,107760.0,1.22581816]
["bitfinex","BTCUSD",1748055736806,0.18874325,107770.0,107760.0,0.87373816]
["bitfinex","BTCUSD",1748055736978,0.18874325,107770.0,107760.0,1.11876416]
["bitfinex","BTCUSD",1748055737386,0.18874325,107770.0,107760.0,1.39676416]
["bitfinex","BTCUSD",1748055737998,0.18874325,107770.0,107760.0,1.40604395]
["bitfinex","BTCUSD",1748055738337,0.18874325,107770.0,107760.0,0.77596395]
["bitfinex","BTCUSD",1748055738549,0.18874325,107770.0,107760.0,1.39676416]
["bitfinex","BTCUSD",1748055738777,0.19980663,107770.0,107760.0,0.54082619]
["bitfinex","BTCUSD",1748055738926,0.28935219,107770.0,107760.0,1.03334419]
["bitfinex","BTCUSD",1748055739814,0.28335219,107770.0,107760.0,1.03334419]
["bitfinex","BTCUSD",1748055741675,0.28335219,107770.0,107760.0,1.03338419]
["bitfinex","BTCUSD",1748055742850,0.28335219,107770.0,107760.0,1.04814834]
["bitfinex","BTCUSD",1748055746660,0.28335219,107770.0,107760.0,0.41806834]
["bitfinex","BTCUSD",1748055746868,0.28335219,107770.0,107760.0,1.04814834]
["bitfinex","BTCUSD",1748055747503,0.27735219,107770.0,107760.0,1.04814834]
["bitfinex","BTCUSD",1748055749908,0.27735219,107770.0,107760.0,1.05701257]
["bitfinex","BTCUSD",1748055751926,0.27735219,107770.0,107760.0,1.05333079]
["bitfinex","BTCUSD",1748055754483,0.27735219,107770.0,107760.0,1.04224842]
["bitfinex","BTCUSD",1748055755191,0.27135219,107770.0,107760.0,1.04224842]
["bitfinex","BTCUSD",1748055757048,0.25686219,107770.0,107760.0,1.03338419]
["bitfinex","BTCUSD",1748055757263,0.25686219,107770.0,107760.0,1.0074502]
["bitfinex","BTCUSD",1748055757911,0.25686219,107770.0,107760.0,1.4077302]
["bitfinex","BTCUSD",1748055759403,0.16731663,107770.0,107760.0,1.48196924]
["bitfinex","BTCUSD",1748055759608,0.16731663,107770.0,107760.0,1.50795181]
["bitfinex","BTCUSD",1748055759817,0.0402785,107770.0,107760.0,1.50795181]
["bitfinex","BTCUSD",1748055760016,0.0332,107780.0,107770.0,0.07423216]
["bitfinex","BTCUSD",1748055760258,0.20948439,107780.0,107770.0,0.08351118]
["bitfinex","BTCUSD",1748055760459,0.21876186,107780.0,107770.0,0.08351118]
["bitfinex","BTCUSD",1748055760730,0.21853563,107800.0,107790.0,0.07421838]
["bitfinex","BTCUSD",1748055760946,0.18554509,107790.0,107780.0,0.34]
["bitfinex","BTCUSD",1748055761144,0.23299127,107790.0,107780.0,0.70194527]
["bitfinex","BTCUSD",1748055764388,0.22367993,107800.0,107780.0,0.70194527]
["bitfinex","BTCUSD",1748055764596,0.15771389,107790.0,107780.0,0.70194527]
["bitfinex","BTCUSD",1748055764805,0.00927712,107790.0,107780.0,0.71122325]
["bitfinex","BTCUSD",1748055765005,0.00927695,107790.0,107780.0,0.72977861]
["bitfinex","BTCUSD",1748055765210,0.02783085,107790.0,107780.0,0.72977878]
["bitfinex","BTCUSD",1748055765480,0.03710797,107790.0,107780.0,0.72050115]
["bitfinex","BTCUSD",1748055765665,0.03710797,107790.0,107780.0,0.71122325]
["bitfinex","BTCUSD",1748055766216,0.00015134,107800.0,107790.0,0.08349567]
["bitfinex","BTCUSD",1748055766393,0.00015134,107800.0,107790.0,1.18544243]
["bitfinex","BTCUSD",1748055766796,0.00942708,107800.0,107790.0,1.18544243]
["bitfinex","BTCUSD",1748055767227,0.00015134,107800.0,107790.0,1.47338893]
["bitfinex","BTCUSD",1748055767346,0.00015134,107800.0,107790.0,1.5080289]
["bitfinex","BTCUSD",1748055767555,0.00015134,107800.0,107790.0,1.34008799]
["bitfinex","BTCUSD",1748055768157,0.03471262,107810.0,107800.0,0.0651]
["bitfinex","BTCUSD",1748055768158,0.01401548,107810.0,107800.0,0.0651]
["bitfinex","BTCUSD",1748055768543,0.01860814,107820.0,107810.0,0.19275533]
["bitfinex","BTCUSD",1748055768729,0.00933394,107820.0,107810.0,0.8889983]
["bitfinex","BTCUSD",1748055769276,0.01860796,107820.0,107810.0,0.8889983]
["bitfinex","BTCUSD",1748055769445,0.00933394,107820.0,107810.0,0.8889983]
["bitfinex","BTCUSD",1748055769654,0.15772941,107820.0,107810.0,0.786968]
["bitfinex","BTCUSD",1748055769927,0.22860429,107820.0,107810.0,0.1]
["bitfinex","BTCUSD",1748055770117,0.22860429,107820.0,107810.0,0.80180461]
["bitfinex","BTCUSD",1748055770322,6e-05,107820.0,107810.0,0.85982286]
["bitfinex","BTCUSD",1748055770463,0.0186083,107820.0,107810.0,1.3978773]
["bitfinex","BTCUSD",1748055770662,0.01860822,107820.0,107810.0,1.3978773]
["bitfinex","BTCUSD",1748055770863,0.00933402,107820.0,107810.0,1.3656773]
["bitfinex","BTCUSD",1748055771088,0.01860822,107820.0,107810.0,1.36567747]
["bitfinex","BTCUSD",1748055771299,0.01860822,107820.0,107810.0,1.37495244]
["bitfinex","BTCUSD",1748055771500,6e-05,107820.0,107810.0,1.40555244]
["bitfinex","BTCUSD",1748055771702,6e-05,107820.0,107810.0,1.43755244]
["bitfinex","BTCUSD",1748055771899,6e-05,107820.0,107810.0,1.527098]
["bitfinex","BTCUSD",1748055772923,0.01854685,107830.0,107820.0,0.10202084]
["bitfinex","BTCUSD",1748055773123,0.00927248,107840.0,107830.0,0.0834647]
["bitfinex","BTCUSD",1748055773300,0.20026483,107840.0,107830.0,0.80564285]
["bitfinex","BTCUSD",1748055773497,0.20026483,107840.0,107830.0,0.70175085]
["bitfinex","BTCUSD",1748055773706,0.20026483,107840.0,107830.0,0.85948785]
["bitfinex","BTCUSD",1748055774244,0.20026483,107840.0,107830.0,0.84462685]
["bitfinex","BTCUSD",1748055774582,0.20026483,107840.0,107830.0,0.86859085]
["bitfinex","BTCUSD",1748055775174,0.05189688,107840.0,107830.0,0.86859085]
["bitfinex","BTCUSD",1748055775376,0.19976483,107840.0,107830.0,0.86859085]
["bitfinex","BTCUSD",1748055776168,0.19912915,107830.0,107820.0,0.07419773]
["bitfinex","BTCUSD",1748055776391,0.19912915,107830.0,107820.0,1.08715273]
["bitfinex","BTCUSD",1748055776599,0.19912915,107830.0,107820.0,1.09642744]
["bitfinex","BTCUSD",1748055777017,0.00942371,107840.0,107830.0,0.0834647]
["bitfinex","BTCUSD",1748055777242,0.18560986,107840.0,107830.0,0.41655462]
["bitfinex","BTCUSD",1748055777457,0.18560986,107840.0,107830.0,0.4165547]
["bitfinex","BTCUSD",1748055777680,0.18560986,107840.0,107830.0,0.42582847]
["bitfinex","BTCUSD",1748055777885,0.18560986,107840.0,107830.0,0.39359647]
["bitfinex","BTCUSD",1748055778093,0.03724191,107840.0,107830.0,0.40287015]
["bitfinex","BTCUSD",1748055778778,0.03724191,107840.0,107830.0,0.39359647]
["bitfinex","BTCUSD",1748055779526,0.03696357,107840.0,107830.0,0.32149747]
["bitfinex","BTCUSD",1748055779746,0.20738615,107840.0,107830.0,0.2201237]
["bitfinex","BTCUSD",1748055780182,0.20738615,107840.0,107830.0,0.22939747]
["bitfinex","BTCUSD",1748055780390,0.14838171,107830.0,107800.0,0.5346065]
["bitfinex","BTCUSD",1748055780606,0.22864481,107820.0,107810.0,0.7274]
["bitfinex","BTCUSD",1748055780823,0.22864481,107820.0,107810.0,0.88726]
["bitfinex","BTCUSD",1748055781030,0.05902293,107820.0,107810.0,1.46143618]
["bitfinex","BTCUSD",1748055781243,0.21669303,107820.0,107810.0,0.9178255]
["bitfinex","BTCUSD",1748055781460,0.17621892,107820.0,107810.0,1.5503291]
["bitfinex","BTCUSD",1748055781907,0.17621892,107820.0,107810.0,1.41350718]
["bitfinex","BTCUSD",1748055782121,0.17621892,107820.0,107810.0,1.4320579]
["bitfinex","BTCUSD",1748055782122,0.01854848,107820.0,107810.0,1.4320579]
["bitfinex","BTCUSD",1748055782351,0.02782302,107820.0,107810.0,1.44133304]
["bitfinex","BTCUSD",1748055782560,0.02782293,107820.0,107810.0,1.7098979]
["bitfinex","BTCUSD",1748055782779,0.03709747,107820.0,107810.0,1.09177338]
["bitfinex","BTCUSD",1748055782983,0.02782293,107820.0,107810.0,1.72844852]
["bitfinex","BTCUSD",1748055783399,0.03709756,107820.0,107810.0,1.72844861]
["bitfinex","BTCUSD",1748055783607,0.01854848,107820.0,107810.0,1.72844801]
["bitfinex","BTCUSD",1748055783823,0.02782284,107820.0,107810.0,1.71917304]
["bitfinex","BTCUSD",1748055784045,0.01854839,107820.0,107810.0,1.72844766]
["bitfinex","BTCUSD",1748055784241,0.02782284,107820.0,107810.0,1.72844775]
["bitfinex","BTCUSD",1748055784448,0.19812915,107830.0,107810.0,1.70989669]
["bitfinex","BTCUSD",1748055784659,0.19812915,107830.0,107820.0,0.86365273]
["bitfinex","BTCUSD",1748055785337,0.0312,107830.0,107820.0,0.86365273]
["bitfinex","BTCUSD",1748055785561,0.17886795,107840.0,107830.0,0.07419085]
["bitfinex","BTCUSD",1748055785562,0.21934077,107840.0,107830.0,0.07419085]
["bitfinex","BTCUSD",1748055785764,0.21934077,107840.0,107830.0,0.70159085]
["bitfinex","BTCUSD",1748055786412,0.21934077,107840.0,107830.0,0.6274]
["bitfinex","BTCUSD",1748055792397,0.17620215,107830.0,107820.0,0.08347244]
["bitfinex","BTCUSD",1748055792773,0.18547574,107830.0,107820.0,1.90034807]
["bitfinex","BTCUSD",1748055793021,0.02782018,107830.0,107820.0,1.90034807]
["bitfinex","BTCUSD",1748055793239,0.02782018,107830.0,107820.0,1.48943161]
["bitfinex","BTCUSD",1748055793464,0.02782018,107830.0,107820.0,1.49870589]
["bitfinex","BTCUSD",1748055793703,0.03709395,107830.0,107820.0,1.49870589]
["bitfinex","BTCUSD",1748055793922,0.02782018,107830.0,107820.0,1.50753155]
["bitfinex","BTCUSD",1748055794156,0.18547566,107830.0,107820.0,1.48898273]
["bitfinex","BTCUSD",1748055794371,0.02782018,107830.0,107820.0,1.51680575]
["bitfinex","BTCUSD",1748055794595,0.02782018,107830.0,107820.0,1.50753155]
["bitfinex","BTCUSD",1748055794813,0.0278201,107830.0,107820.0,1.50753104]
["bitfinex","BTCUSD",1748055795030,0.03709369,107830.0,107820.0,1.50753104]
["bitfinex","BTCUSD",1748055795214,0.03709369,107830.0,107820.0,1.51861341]
["bitfinex","BTCUSD",1748055795369,0.03709369,107830.0,107820.0,1.5444553]
["bitfinex","BTCUSD",1748055796760,0.10289412,107830.0,107820.0,1.50735765]
["bitfinex","BTCUSD",1748055796979,0.07926797,107830.0,107820.0,1.2480669]
["bitfinex","BTCUSD",1748055797192,0.07926797,107830.0,107820.0,1.53518135]
["bitfinex","BTCUSD",1748055797705,0.06999412,107830.0,107820.0,1.54445572]
["bitfinex","BTCUSD",1748055797922,0.06999412,107830.0,107820.0,1.55921987]
["bitfinex","BTCUSD",1748055798139,0.01854685,107830.0,107820.0,1.5499455]
["bitfinex","BTCUSD",1748055798348,0.01854685,107830.0,107820.0,1.5592197]
["bitfinex","BTCUSD",1748055798553,0.02781993,107830.0,107820.0,1.56849381]
["bitfinex","BTCUSD",1748055798778,0.01854642,107830.0,107820.0,1.56849381]
["bitfinex","BTCUSD",1748055798965,0.02781984,107830.0,107820.0,1.56849381]
["bitfinex","BTCUSD",1748055799223,0.06071768,107840.0,107830.0,0.10201163]
["bitfinex","BTCUSD",1748055799429,0.06071768,107840.0,107830.0,1.30797274]
["bitfinex","BTCUSD",1748055799639,0.06071768,107840.0,107830.0,1.30565452]
["bitfinex","BTCUSD",1748055799843,0.02781751,107840.0,107830.0,1.31492786]
["bitfinex","BTCUSD",1748055800096,0.02781743,107840.0,107830.0,1.30565461]
["bitfinex","BTCUSD",1748055800307,0.03709025,107840.0,107830.0,1.32556264]
["bitfinex","BTCUSD",1748055800496,0.06839025,107840.0,107830.0,1.27503564]
["bitfinex","BTCUSD",1748055800862,0.06839025,107840.0,107830.0,1.28430906]
["bitfinex","BTCUSD",1748055801063,0.07766316,107840.0,107830.0,1.26576213]
["bitfinex","BTCUSD",1748055801478,0.07766316,107840.0,107830.0,1.27503564]
["bitfinex","BTCUSD",1748055802009,0.07766316,107840.0,107830.0,1.26576213]
["bitfinex","BTCUSD",1748055802215,0.07766324,107840.0,107830.0,1.27503564]
["bitfinex","BTCUSD",1748055802426,0.07766324,107840.0,107830.0,1.26576213]
["bitfinex","BTCUSD",1748055802639,0.07766324,107840.0,107830.0,1.27503564]
["bitfinex","BTCUSD",1748055802841,0.20748641,107840.0,107830.0,1.87693477]
["bitfinex","BTCUSD",1748055803051,0.20748641,107840.0,107830.0,1.88620862]
["bitfinex","BTCUSD",1748055803561,0.20748641,107840.0,107830.0,1.89548239]
["bitfinex","BTCUSD",1748055803707,0.20748641,107840.0,107830.0,1.88620862]
["bitfinex","BTCUSD",1748055804474,0.20748641,107840.0,107830.0,1.12092262]
["bitfinex","BTCUSD",1748055805316,0.20748641,107840.0,107830.0,1.11164877]
["bitfinex","BTCUSD",1748055805491,0.23928641,107840.0,107830.0,1.12092254]
["bitfinex","BTCUSD",1748055805671,0.23928641,107840.0,107830.0,1.12092262]
["bitfinex","BTCUSD",1748055805875,0.23928641,107840.0,107830.0,1.11164877]
["bitfinex","BTCUSD",1748055806919,0.23928641,107840.0,107830.0,1.52096262]
["bitfinex","BTCUSD",1748055807136,0.23928641,107840.0,107830.0,1.44202762]
["bitfinex","BTCUSD",1748055807473,0.23928641,107840.0,107830.0,1.44202754]
["bitfinex","BTCUSD",1748055807940,0.23928641,107840.0,107830.0,1.43275377]
["bitfinex","BTCUSD",1748055809582,0.23928641,107840.0,107830.0,1.4216714]
["bitfinex","BTCUSD",1748055809583,0.23001376,107840.0,107830.0,1.4216714]
["bitfinex","BTCUSD",1748055809797,0.23001376,107840.0,107830.0,0.71776055]
["bitfinex","BTCUSD",1748055810002,0.23001376,107840.0,107830.0,1.06442755]
["bitfinex","BTCUSD",1748055810003,0.3102865,107840.0,107830.0,1.06442755]
["bitfinex","BTCUSD",1748055811963,0.22074094,107840.0,107830.0,1.06442755]
["bitfinex","BTCUSD",1748055813002,0.22074094,107840.0,107830.0,0.43470755]
["bitfinex","BTCUSD",1748055813143,0.22074094,107840.0,107830.0,1.06442755]
["bitfinex","BTCUSD",1748055815230,0.22074094,107840.0,107830.0,0.43470755]
["bitfinex","BTCUSD",1748055815438,0.22074094,107840.0,107830.0,1.06442755]
["bitfinex","BTCUSD",1748055815804,0.08164495,107840.0,107830.0,1.16643979]
["bitfinex","BTCUSD",1748055816009,0.24457771,107840.0,107830.0,2.34424088]
["bitfinex","BTCUSD",1748055816210,0.23530549,107840.0,107830.0,2.34424088]
["bitfinex","BTCUSD",1748055816818,0.23530549,107840.0,107830.0,2.35351473]
["bitfinex","BTCUSD",1748055817023,0.23530549,107840.0,107830.0,2.34424096]
["bitfinex","BTCUSD",1748055817899,0.23530549,107840.0,107830.0,2.23346696]
["bitfinex","BTCUSD",1748055818309,0.23530549,107840.0,107830.0,2.18857996]
["bitfinex","BTCUSD",1748055818863,0.23530549,107840.0,107830.0,2.19785373]
["bitfinex","BTCUSD",1748055819085,0.04057239,107840.0,107830.0,2.20712724]
["bitfinex","BTCUSD",1748055819240,0.03709008,107840.0,107830.0,2.20712724]
["bitfinex","BTCUSD",1748055820097,0.04636299,107840.0,107830.0,2.20712724]
["bitfinex","BTCUSD",1748055820644,0.04636299,107840.0,107830.0,2.19785373]
["bitfinex","BTCUSD",1748055820898,0.06749077,107840.0,107830.0,2.20712741]
["bitfinex","BTCUSD",1748055821142,0.25295071,107840.0,107830.0,2.19785373]
["bitfinex","BTCUSD",1748055821387,0.25295071,107840.0,107830.0,2.20712741]
["bitfinex","BTCUSD",1748055821628,0.06749077,107840.0,107830.0,2.216401]
["bitfinex","BTCUSD",1748055822462,0.25295131,107840.0,107830.0,2.19785373]
["bitfinex","BTCUSD",1748055822712,0.25295131,107840.0,107830.0,1.80876755]
["bitfinex","BTCUSD",1748055823003,0.26460584,107840.0,107830.0,1.45684755]
["bitfinex","BTCUSD",1748055823216,0.26460584,107840.0,107830.0,2.08372755]
["bitfinex","BTCUSD",1748055823438,0.25533293,107840.0,107830.0,2.17646611]
["bitfinex","BTCUSD",1748055824608,0.25533293,107840.0,107830.0,1.54958611]
["bitfinex","BTCUSD",1748055824988,0.25533293,107840.0,107830.0,2.17646611]
["bitfinex","BTCUSD",1748055825685,0.25533293,107840.0,107830.0,1.99175054]
["bitfinex","BTCUSD",1748055825856,0.25533293,107840.0,107830.0,1.52053156]
["bitfinex","BTCUSD",1748055826080,0.25533293,107840.0,107830.0,2.14741156]
["bitfinex","BTCUSD",1748055826849,0.25533293,107840.0,107830.0,1.51228656]
["bitfinex","BTCUSD",1748055827127,0.25533293,107840.0,107830.0,1.41968656]
["bitfinex","BTCUSD",1748055828632,0.25533293,107840.0,107830.0,1.261135]
["bitfinex","BTCUSD",1748055828826,0.25533293,107840.0,107830.0,1.35387356]
["bitfinex","BTCUSD",1748055835611,0.25533293,107840.0,107830.0,1.37982852]
["bitfinex","BTCUSD",1748055839475,0.25533293,107840.0,107830.0,1.00928996]
["bitfinex","BTCUSD",1748055839680,0.25533293,107840.0,107830.0,1.37982852]
["bitfinex","BTCUSD",1748055840437,0.25533293,107840.0,107830.0,1.38910237]
["bitfinex","BTCUSD",1748055840648,0.25533293,107840.0,107830.0,1.37982852]
["bitfinex","BTCUSD",1748055843383,0.25533293,107840.0,107830.0,1.38910229]
["bitfinex","BTCUSD",1748055843636,0.25533293,107840.0,107830.0,1.37982852]
["bitfinex","BTCUSD",1748055845146,0.0606,107840.0,107830.0,1.37982852]
["bitfinex","BTCUSD",1748055845362,0.05298735,107840.0,107830.0,1.40764905]
["bitfinex","BTCUSD",1748055845571,0.05298743,107840.0,107830.0,1.40764914]
["bitfinex","BTCUSD",1748055845762,0.06226008,107840.0,107830.0,1.40764922]
["bitfinex","BTCUSD",1748055845970,0.06226008,107840.0,107830.0,1.3983758]
["bitfinex","BTCUSD",1748055846203,0.06226008,107840.0,107830.0,1.40764922]
["bitfinex","BTCUSD",1748055846409,0.07153299,107840.0,107830.0,1.40764922]
["bitfinex","BTCUSD",1748055847937,0.07153299,107840.0,107830.0,1.3983758]
["bitfinex","BTCUSD",1748055848145,0.07153299,107840.0,107830.0,1.40764922]
["bitfinex","BTCUSD",1748055848430,0.07153299,107840.0,107830.0,1.18786128]
["bitfinex","BTCUSD",1748055848643,0.06226008,107840.0,107830.0,1.16190632]
["bitfinex","BTCUSD",1748055848782,0.06226008,107840.0,107830.0,1.95544484]
["bitfinex","BTCUSD",1748055849355,0.07153299,107840.0,107830.0,1.95544484]
["bitfinex","BTCUSD",1748055849558,0.06226008,107840.0,107830.0,1.95544484]
["bitfinex","BTCUSD",1748055849765,0.07153307,107840.0,107830.0,1.95544484]
["bitfinex","BTCUSD",1748055852694,0.07153307,107840.0,107830.0,1.96471826]
["bitfinex","BTCUSD",1748055852918,0.07153307,107840.0,107830.0,1.95544484]
["bitfinex","BTCUSD",1748055853095,0.06226008,107840.0,107830.0,1.95544484]
["bitfinex","BTCUSD",1748055853326,0.07153307,107840.0,107830.0,1.96471826]
["bitfinex","BTCUSD",1748055854032,0.07153307,107840.0,107830.0,1.95544492]
["bitfinex","BTCUSD",1748055854259,0.06226008,107840.0,107830.0,1.80807985]
["bitfinex","BTCUSD",1748055854493,0.07153307,107840.0,107830.0,1.79880643]
["bitfinex","BTCUSD",1748055854697,0.07153307,107840.0,107830.0,1.80807985]
["bitfinex","BTCUSD",1748055855110,0.07007084,107860.0,107850.0,0.09272137]
["bitfinex","BTCUSD",1748055855323,0.07007084,107860.0,107850.0,1.55614438]
["bitfinex","BTCUSD",1748055855324,0.06798791,107860.0,107850.0,1.55614438]
["bitfinex","BTCUSD",1748055855537,0.06798791,107860.0,107850.0,1.56541625]
["bitfinex","BTCUSD",1748055856008,0.25341346,107860.0,107850.0,1.55614438]
["bitfinex","BTCUSD",1748055856227,0.24414279,107860.0,107850.0,1.55614438]
["bitfinex","BTCUSD",1748055856439,0.24414279,107860.0,107850.0,1.54645443]
["bitfinex","BTCUSD",1748055856651,0.26527195,107860.0,107850.0,1.34706756]
["bitfinex","BTCUSD",1748055857315,0.26527195,107860.0,107850.0,1.35633961]
["bitfinex","BTCUSD",1748055857687,0.25600102,107860.0,107850.0,0.86494202]
["bitfinex","BTCUSD",1748055857916,0.25600102,107860.0,107850.0,1.1755955]
["bitfinex","BTCUSD",1748055858264,0.24672983,107860.0,107850.0,1.073602]
["bitfinex","BTCUSD",1748055858847,0.24672983,107860.0,107850.0,1.08287413]
["bitfinex","BTCUSD",1748055859026,0.24672983,107860.0,107850.0,1.36063413]
["bitfinex","BTCUSD",1748055859250,0.24247062,107860.0,107850.0,1.36063413]
["bitfinex","BTCUSD",1748055859451,0.00050428,107860.0,107850.0,1.63461643]
["bitfinex","BTCUSD",1748055859979,0.00050428,107860.0,107850.0,1.76051961]
["bitfinex","BTCUSD",1748055860187,0.01904562,107860.0,107850.0,1.76051961]
["bitfinex","BTCUSD",1748055860345,0.01904562,107860.0,107850.0,1.73461643]
["bitfinex","BTCUSD",1748055860346,0.02831646,107860.0,107850.0,1.73461643]
["bitfinex","BTCUSD",1748055860698,0.01304562,107860.0,107850.0,1.73461643]
["bitfinex","BTCUSD",1748055861753,0.02231655,107860.0,107850.0,1.73461643]
["bitfinex","BTCUSD",1748055862182,0.02781064,107870.0,107860.0,0.12052581]
["bitfinex","BTCUSD",1748055862388,0.213219,107870.0,107860.0,0.8373745]
["bitfinex","BTCUSD",1748055862588,0.213219,107870.0,107860.0,0.83505705]
["bitfinex","BTCUSD",1748055862792,0.20394893,107870.0,107860.0,0.83505705]
["bitfinex","BTCUSD",1748055863335,0.20404241,107870.0,107860.0,0.83505705]
["bitfinex","BTCUSD",1748055864167,0.20404241,107870.0,107860.0,0.82578604]
["bitfinex","BTCUSD",1748055864377,0.20404241,107870.0,107860.0,0.83505723]
["bitfinex","BTCUSD",1748055864583,0.20404241,107870.0,107860.0,0.84432824]
["bitfinex","BTCUSD",1748055865140,0.22767225,107870.0,107860.0,0.83505723]
["bitfinex","BTCUSD",1748055865471,0.22767225,107870.0,107860.0,0.84432833]
["bitfinex","BTCUSD",1748055866246,0.22767225,107870.0,107860.0,1.47180833]
["bitfinex","BTCUSD",1748055866795,0.21840184,107870.0,107860.0,1.46253723]
["bitfinex","BTCUSD",1748055868676,0.18550184,107870.0,107860.0,1.46253723]
["bitfinex","BTCUSD",1748055869201,0.21840184,107870.0,107860.0,1.46253723]
["bitfinex","BTCUSD",1748055870906,0.18550184,107870.0,107860.0,1.46253723]
["bitfinex","BTCUSD",1748055871102,0.18550184,107870.0,107860.0,1.351282]
["bitfinex","BTCUSD",1748055871335,0.21840184,107870.0,107860.0,1.351282]
["bitfinex","BTCUSD",1748055871511,0.21840184,107870.0,107860.0,1.45326604]
["bitfinex","BTCUSD",1748055871911,0.21840184,107870.0,107860.0,1.85318604]
["bitfinex","BTCUSD",1748055872659,0.25020184,107870.0,107860.0,1.123722]
["bitfinex","BTCUSD",1748055872906,0.25020184,107870.0,107860.0,1.751162]
["bitfinex","BTCUSD",1748055873837,0.25020184,107870.0,107860.0,1.751122]
["bitfinex","BTCUSD",1748055875595,0.25020184,107870.0,107860.0,1.85310596]
["bitfinex","BTCUSD",1748055877514,0.25020184,107870.0,107860.0,1.751122]
["bitfinex","BTCUSD",1748055877708,0.25020184,107870.0,107860.0,1.123722]
["bitfinex","BTCUSD",1748055877913,0.25020184,107870.0,107860.0,1.751122]
["bitfinex","BTCUSD",1748055879242,0.24420184,107870.0,107860.0,1.751122]
["bitfinex","BTCUSD",1748055880318,0.17950184,107870.0,107860.0,1.76039327]
["bitfinex","BTCUSD",1748055881118,0.21150184,107870.0,107860.0,1.76921843]
["bitfinex","BTCUSD",1748055881598,0.24310184,107870.0,107860.0,1.76921843]
["bitfinex","BTCUSD",1748055881826,0.24310184,107870.0,107860.0,1.8619312]
["bitfinex","BTCUSD",1748055882233,0.21150184,107870.0,107860.0,1.87120239]
["bitfinex","BTCUSD",1748055883364,0.21150184,107870.0,107860.0,1.88047349]
["bitfinex","BTCUSD",1748055883573,0.21150184,107870.0,107860.0,0.75798516]
["bitfinex","BTCUSD",1748055883574,0.24310184,107870.0,107860.0,0.75798516]
["bitfinex","BTCUSD",1748055883748,0.3326474,107870.0,107860.0,1.03570516]
["bitfinex","BTCUSD",1748055884404,0.3326474,107870.0,107860.0,0.40874516]
["bitfinex","BTCUSD",1748055884601,0.3326474,107870.0,107860.0,1.02688]
["bitfinex","BTCUSD",1748055885652,0.3326474,107870.0,107860.0,0.39992]
["bitfinex","BTCUSD",1748055885836,0.3326474,107870.0,107860.0,1.02688]
["bitfinex","BTCUSD",1748055886840,0.3326474,107870.0,107860.0,0.74916]
["bitfinex","BTCUSD",1748055887044,0.3326474,107870.0,107860.0,1.02688]
["bitfinex","BTCUSD",1748055888731,0.3326474,107870.0,107860.0,0.39992]
["bitfinex","BTCUSD",1748055888951,0.3326474,107870.0,107860.0,1.02692]
["bitfinex","BTCUSD",1748055896402,0.3326474,107870.0,107860.0,1.02696]
["bitfinex","BTCUSD",1748055896605,0.33236705,107870.0,107860.0,1.02696]
["bitfinex","BTCUSD",1748055897535,0.24282149,107870.0,107860.0,1.02696]
["bitfinex","BTCUSD",1748055899510,0.24207982,107870.0,107860.0,1.02696]
["bitfinex","BTCUSD",1748055903791,0.24207982,107870.0,107860.0,1.446084]
["bitfinex","BTCUSD",1748055903989,0.24207982,107870.0,107860.0,1.402309]
["bitfinex","BTCUSD",1748055904395,0.24207982,107870.0,107860.0,1.374057]
["bitfinex","BTCUSD",1748055904936,0.24207982,107870.0,107860.0,1.02696]
["bitfinex","BTCUSD",1748055905143,0.24207982,107870.0,107860.0,1.188163]
["bitfinex","BTCUSD",1748055905356,0.24207982,107870.0,107860.0,1.165073]
["bitfinex","BTCUSD",1748055905562,0.24207982,107870.0,107860.0,1.02696]
["bitfinex","BTCUSD",1748055906001,0.24207982,107870.0,107860.0,1.58911]
["bitfinex","BTCUSD",1748055906205,0.24207982,107870.0,107860.0,1.53274]
["bitfinex","BTCUSD",1748055906592,0.24207982,107870.0,107860.0,1.40968]
["bitfinex","BTCUSD",1748055906804,0.24207982,107870.0,107860.0,1.332349]
["bitfinex","BTCUSD",1748055907019,0.24207982,107870.0,107860.0,1.02696]
["bitfinex","BTCUSD",1748055907229,0.24207982,107870.0,107860.0,1.163598]
["bitfinex","BTCUSD",1748055907588,0.24207982,107870.0,107860.0,1.02696]
["bitfinex","BTCUSD",1748055907795,0.24207982,107870.0,107860.0,1.165651]
["bitfinex","BTCUSD",1748055907994,0.24207982,107870.0,107860.0,1.02696]
["bitfinex","BTCUSD",1748055908553,0.24207982,107870.0,107860.0,1.165233]
["bitfinex","BTCUSD",1748055909050,0.24207982,107870.0,107860.0,0.887473]
["bitfinex","BTCUSD",1748055909204,0.24207982,107870.0,107860.0,1.165813]
["bitfinex","BTCUSD",1748055909661,0.24207982,107870.0,107860.0,1.02696]
["bitfinex","BTCUSD",1748055909831,0.33162538,107870.0,107860.0,1.02696]
["bitfinex","BTCUSD",1748055910855,0.34616623,107870.0,107860.0,0.39992]
["bitfinex","BTCUSD",1748055911012,0.34616623,107870.0,107860.0,0.7492]
["bitfinex","BTCUSD",1748055911405,0.34616623,107870.0,107860.0,0.39992]
["bitfinex","BTCUSD",1748055911603,0.34616623,107870.0,107860.0,1.02696]
["bitfinex","BTCUSD",1748055911714,0.35482908,107870.0,107860.0,1.02696]
["bitfinex","BTCUSD",1748055923162,0.35482908,107870.0,107860.0,1.03112]
["bitfinex","BTCUSD",1748055932866,0.35482908,107870.0,107860.0,0.75332]
["bitfinex","BTCUSD",1748055933083,0.35482908,107870.0,107860.0,1.03112]
["bitfinex","BTCUSD",1748055936954,0.35482908,107870.0,107820.0,0.0092742]
["bitfinex","BTCUSD",1748055937178,0.00927394,107820.0,107810.0,0.40399837]
["bitfinex","BTCUSD",1748055937383,0.00927394,107820.0,107810.0,1.69662864]
["bitfinex","BTCUSD",1748055938174,0.00927394,107820.0,107810.0,1.97218921]
["bitfinex","BTCUSD",1748055938375,0.00927394,107820.0,107810.0,1.97269349]
["bitfinex","BTCUSD",1748055938904,0.01854805,107820.0,107810.0,1.99124369]
["bitfinex","BTCUSD",1748055939707,0.01854805,107820.0,107810.0,2.00232606]
["bitfinex","BTCUSD",1748055940007,0.01854805,107820.0,107810.0,2.02722606]
["bitfinex","BTCUSD",1748055940311,0.01854805,107820.0,107810.0,2.04182606]
["bitfinex","BTCUSD",1748055941715,0.01854805,107820.0,107810.0,1.96818497]
["bitfinex","BTCUSD",1748055942279,0.00927411,107820.0,107810.0,1.96818497]
["bitfinex","BTCUSD",1748055942682,0.01854839,107820.0,107810.0,1.96818497]
["bitfinex","BTCUSD",1748055943084,0.01854805,107820.0,107810.0,1.96818497]
["bitfinex","BTCUSD",1748055943464,0.02782233,107820.0,107810.0,1.96818497]
["bitfinex","BTCUSD",1748055943867,0.02782233,107820.0,107810.0,1.66339262]
["bitfinex","BTCUSD",1748055944628,0.02782233,107820.0,107810.0,1.12493298]
["bitfinex","BTCUSD",1748055944831,0.02782233,107820.0,107810.0,1.75613298]
["bitfinex","BTCUSD",1748055945365,0.02782233,107820.0,107810.0,2.15613298]
["bitfinex","BTCUSD",1748055946461,0.02782225,107820.0,107810.0,2.15613298]
["bitfinex","BTCUSD",1748055946643,0.03709662,107820.0,107810.0,2.15613298]
["bitfinex","BTCUSD",1748055946838,0.02782225,107820.0,107810.0,2.15613298]
["bitfinex","BTCUSD",1748055947052,0.03709653,107820.0,107810.0,2.15613298]
["bitfinex","BTCUSD",1748055947765,0.03709653,107820.0,107810.0,2.23973298]
["bitfinex","BTCUSD",1748055948439,0.21329774,107830.0,107820.0,0.0395]
["bitfinex","BTCUSD",1748055948614,0.21329774,107830.0,107820.0,0.97459834]
["bitfinex","BTCUSD",1748055948815,0.21329774,107830.0,107820.0,1.00048105]
["bitfinex","BTCUSD",1748055949043,0.21329774,107830.0,107820.0,0.9951555]
["bitfinex","BTCUSD",1748055949256,0.21329774,107830.0,107820.0,0.9702555]
["bitfinex","BTCUSD",1748055949738,0.21329774,107830.0,107820.0,0.97909844]
["bitfinex","BTCUSD",1748055949908,0.20729774,107830.0,107820.0,0.97909844]
["bitfinex","BTCUSD",1748055950117,0.20402423,107830.0,107820.0,0.97909844]
["bitfinex","BTCUSD",1748055951683,0.20402423,107830.0,107820.0,1.32997844]
["bitfinex","BTCUSD",1748055952569,0.20402423,107830.0,107820.0,1.32070399]
["bitfinex","BTCUSD",1748055954336,0.21329774,107830.0,107820.0,1.32997836]
["bitfinex","BTCUSD",1748055954569,0.21329774,107830.0,107820.0,1.34106073]
["bitfinex","BTCUSD",1748055954768,0.20402432,107830.0,107820.0,1.34106073]
["bitfinex","BTCUSD",1748055954974,0.19475081,107830.0,107820.0,1.33178636]
["bitfinex","BTCUSD",1748055955796,0.19475081,107830.0,107820.0,0.98090636]
["bitfinex","BTCUSD",1748055956012,0.19475081,107830.0,107820.0,1.60954636]
["bitfinex","BTCUSD",1748055956521,0.19475081,107830.0,107820.0,1.61882081]
["bitfinex","BTCUSD",1748055957885,0.18875081,107830.0,107820.0,1.61882081]
["bitfinex","BTCUSD",1748055958098,0.18875081,107830.0,107820.0,2.01882081]
["bitfinex","BTCUSD",1748055961032,0.18875081,107830.0,107820.0,2.02809518]
["bitfinex","BTCUSD",1748055961402,0.21706704,107850.0,107830.0,0.09273856]
["bitfinex","BTCUSD",1748055961607,0.21756704,107850.0,107840.0,1.45676287]
["bitfinex","BTCUSD",1748055961807,0.21756704,107850.0,107840.0,1.44517197]
["bitfinex","BTCUSD",1748055962011,0.21756704,107850.0,107840.0,1.48032759]
["bitfinex","BTCUSD",1748055962580,0.21756704,107850.0,107840.0,1.48917053]
["bitfinex","BTCUSD",1748055962789,0.21756704,107850.0,107840.0,1.39644064]
["bitfinex","BTCUSD",1748055963054,0.21756704,107850.0,107840.0,1.48917061]
["bitfinex","BTCUSD",1748055963965,0.21756704,107850.0,107840.0,1.39644064]
["bitfinex","BTCUSD",1748055964214,0.21756704,107850.0,107840.0,1.38716765]
["bitfinex","BTCUSD",1748055964528,0.0321,107850.0,107840.0,1.50771557]
["bitfinex","BTCUSD",1748055964755,0.01854297,107850.0,107840.0,1.51698779]
["bitfinex","BTCUSD",1748055964961,0.01854297,107850.0,107840.0,1.53261557]
["bitfinex","BTCUSD",1748055964962,0.0463585,107850.0,107840.0,1.53261557]
["bitfinex","BTCUSD",1748055965160,0.04635911,107850.0,107840.0,1.53261557]
["bitfinex","BTCUSD",1748055965381,0.03708801,107850.0,107840.0,1.49844318]
["bitfinex","BTCUSD",1748055965592,0.22253075,107850.0,107840.0,1.48917053]
["bitfinex","BTCUSD",1748055965807,0.24595888,107850.0,107840.0,1.49844326]
["bitfinex","BTCUSD",1748055967082,0.06051614,107850.0,107840.0,1.49844326]
["bitfinex","BTCUSD",1748055967302,0.01854401,107850.0,107840.0,1.5169883]
["bitfinex","BTCUSD",1748055967505,0.01854401,107850.0,107840.0,1.49844326]
["bitfinex","BTCUSD",1748055967716,0.20398675,107850.0,107840.0,1.50771591]
["bitfinex","BTCUSD",1748055969336,0.21325888,107850.0,107840.0,1.51698839]
["bitfinex","BTCUSD",1748055969962,0.02781614,107850.0,107840.0,1.51698839]
["bitfinex","BTCUSD",1748055970133,0.02781614,107850.0,107840.0,1.50771591]
["bitfinex","BTCUSD",1748055970339,0.21325888,107850.0,107840.0,1.50771591]
["bitfinex","BTCUSD",1748055971235,0.21325888,107850.0,107840.0,1.49844326]
["bitfinex","BTCUSD",1748055971681,0.20398692,107850.0,107840.0,1.48917053]
["bitfinex","BTCUSD",1748055971902,0.22691487,107850.0,107840.0,1.48917053]
["bitfinex","BTCUSD",1748055972560,0.22691487,107850.0,107840.0,1.21137053]
["bitfinex","BTCUSD",1748055972731,0.25721487,107850.0,107840.0,1.48913053]
["bitfinex","BTCUSD",1748055972937,0.24794274,107850.0,107840.0,1.48913053]
["bitfinex","BTCUSD",1748055974076,0.24794274,107850.0,107840.0,1.38712765]
["bitfinex","BTCUSD",1748055974941,0.24794274,107850.0,107840.0,1.78708765]
["bitfinex","BTCUSD",1748055977851,0.24794274,107850.0,107840.0,1.79636064]
["bitfinex","BTCUSD",1748055979248,0.24794274,107850.0,107840.0,1.78708765]
["bitfinex","BTCUSD",1748055983295,0.24794274,107850.0,107840.0,1.15848765]
["bitfinex","BTCUSD",1748055983502,0.24794274,107850.0,107840.0,1.79760765]
["bitfinex","BTCUSD",1748055990087,0.24794274,107850.0,107840.0,1.80688064]
["bitfinex","BTCUSD",1748055991748,0.24794274,107850.0,107840.0,1.79760765]
["bitfinex","BTCUSD",1748055994447,0.24794274,107850.0,107840.0,1.51984765]
["bitfinex","BTCUSD",1748055994732,0.24794274,107850.0,107840.0,1.79760765]
["bitfinex","BTCUSD",1748055994925,0.24794274,107850.0,107840.0,1.15848765]
["bitfinex","BTCUSD",1748055995079,0.24794274,107850.0,107840.0,1.79760765]
["bitfinex","BTCUSD",1748055997764,0.24794274,107850.0,107840.0,1.51984765]
["bitfinex","BTCUSD",1748055998092,0.24794274,107850.0,107840.0,1.79760765]
["bitfinex","BTCUSD",1748055998906,0.24794274,107850.0,107840.0,1.51984765]
["bitfinex","BTCUSD",1748055999183,0.24794274,107850.0,107840.0,1.79760765]
["bitfinex","BTCUSD",1748056006527,0.24794274,107850.0,107840.0,1.51984765]
["bitfinex","BTCUSD",1748056006976,0.3374883,107850.0,107840.0,1.07380565]
["bitfinex","BTCUSD",1748056007171,0.3374883,107850.0,107840.0,0.40880294]
["bitfinex","BTCUSD",1748056007326,0.3374883,107850.0,107840.0,1.04792294]
["bitfinex","BTCUSD",1748056008233,0.3374883,107850.0,107840.0,1.03908]
["bitfinex","BTCUSD",1748056011946,0.3374883,107850.0,107840.0,0.76132]
["bitfinex","BTCUSD",1748056012121,0.3374883,107850.0,107840.0,1.03908]
["bitfinex","BTCUSD",1748056017819,0.3374883,107850.0,107840.0,1.03748]
["bitfinex","BTCUSD",1748056018194,0.3374883,107850.0,107840.0,1.03798]
["bitfinex","BTCUSD",1748056019426,0.0185483,107820.0,107810.0,0.09019921]
["bitfinex","BTCUSD",1748056019667,0.0185483,107820.0,107810.0,1.39237059]
["bitfinex","BTCUSD",1748056020458,0.00927402,107820.0,107810.0,1.68100651]
["bitfinex","BTCUSD",1748056020860,0.01854847,107820.0,107810.0,1.68100651]
["bitfinex","BTCUSD",1748056021210,0.02782301,107820.0,107810.0,1.40320651]
["bitfinex","BTCUSD",1748056021409,0.01854899,107820.0,107810.0,1.5980908]
["bitfinex","BTCUSD",1748056021623,0.04974899,107820.0,107810.0,1.616641]
["bitfinex","BTCUSD",1748056022004,0.01854899,107820.0,107810.0,1.616641]
["bitfinex","BTCUSD",1748056022569,0.01854899,107820.0,107810.0,0.979121]
["bitfinex","BTCUSD",1748056022826,0.01854899,107820.0,107810.0,1.616641]
["bitfinex","BTCUSD",1748056023281,0.01854848,107820.0,107810.0,1.616641]
["bitfinex","BTCUSD",1748056023518,0.03709687,107820.0,107810.0,1.656141]
["bitfinex","BTCUSD",1748056024719,0.02782242,107820.0,107810.0,1.656141]
["bitfinex","BTCUSD",1748056024986,0.03709696,107820.0,107810.0,1.656141]
["bitfinex","BTCUSD",1748056025226,0.02782242,107820.0,107810.0,1.656141]
["bitfinex","BTCUSD",1748056025428,0.03709687,107820.0,107810.0,2.056141]
["bitfinex","BTCUSD",1748056025955,0.04637141,107820.0,107810.0,2.016641]
["bitfinex","BTCUSD",1748056027183,0.03709687,107820.0,107810.0,2.016641]
["bitfinex","BTCUSD",1748056028052,0.03109687,107820.0,107810.0,2.016641]
["bitfinex","BTCUSD",1748056028253,0.02782267,107820.0,107810.0,2.016641]
["bitfinex","BTCUSD",1748056028798,0.03709687,107820.0,107810.0,2.016641]
["bitfinex","BTCUSD",1748056029596,0.04637141,107820.0,107810.0,2.016641]
["bitfinex","BTCUSD",1748056029997,0.0463721,107820.0,107810.0,2.016641]
["bitfinex","BTCUSD",1748056030992,0.03709747,107820.0,107810.0,2.016681]
["bitfinex","BTCUSD",1748056033042,0.07009747,107820.0,107810.0,2.016681]
["bitfinex","BTCUSD",1748056033859,0.10189747,107820.0,107810.0,2.016681]
["bitfinex","BTCUSD",1748056035842,0.09262319,107820.0,107810.0,2.016681]
["bitfinex","BTCUSD",1748056036746,0.10189747,107820.0,107810.0,2.016681]
["bitfinex","BTCUSD",1748056037054,0.11117218,107820.0,107810.0,2.016681]
["bitfinex","BTCUSD",1748056037471,0.09262327,107820.0,107810.0,2.016681]
["bitfinex","BTCUSD",1748056038711,0.10189798,107820.0,107810.0,2.016681]
["bitfinex","BTCUSD",1748056039691,0.09262327,107820.0,107810.0,1.738881]
["bitfinex","BTCUSD",1748056039902,0.28739224,107820.0,107810.0,2.01668109]
["bitfinex","BTCUSD",1748056041047,0.1018979,107820.0,107810.0,2.02595606]
["bitfinex","BTCUSD",1748056042746,0.28739224,107820.0,107810.0,1.73888109]
["bitfinex","BTCUSD",1748056042897,0.28739224,107820.0,107810.0,2.01668109]
["bitfinex","BTCUSD",1748056043557,0.27811779,107820.0,107810.0,2.01668109]
["bitfinex","BTCUSD",1748056044050,0.28739224,107820.0,107810.0,2.01668109]
["bitfinex","BTCUSD",1748056044454,0.1018979,107820.0,107810.0,2.01668109]
["bitfinex","BTCUSD",1748056045321,0.28739224,107820.0,107810.0,2.01668109]
["bitfinex","BTCUSD",1748056046539,0.28739224,107820.0,107810.0,2.00740603]
["bitfinex","BTCUSD",1748056046656,0.27811796,107820.0,107810.0,2.01668117]
["bitfinex","BTCUSD",1748056047522,0.26884351,107820.0,107810.0,2.00740603]
["bitfinex","BTCUSD",1748056047733,0.26884351,107820.0,107810.0,1.7966844]
["bitfinex","BTCUSD",1748056047934,0.26884351,107820.0,107810.0,1.80595997]
["bitfinex","BTCUSD",1748056048140,0.26884351,107820.0,107810.0,1.82451051]
["bitfinex","BTCUSD",1748056048834,0.26884351,107820.0,107810.0,1.81523537]
["bitfinex","BTCUSD",1748056049041,0.25956897,107820.0,107810.0,1.81523546]
["bitfinex","BTCUSD",1748056049201,0.25956897,107820.0,107810.0,1.82451086]
["bitfinex","BTCUSD",1748056051281,0.24429434,107820.0,107810.0,1.53743546]
["bitfinex","BTCUSD",1748056051484,0.24429434,107820.0,107810.0,1.82451086]
["bitfinex","BTCUSD",1748056051632,0.24429434,107820.0,107810.0,1.81523546]
["bitfinex","BTCUSD",1748056052263,0.24429434,107820.0,107810.0,1.82451086]
["bitfinex","BTCUSD",1748056052614,0.24429434,107820.0,107810.0,1.7132198]
["bitfinex","BTCUSD",1748056052849,0.24429434,107820.0,107810.0,1.80597557]
["bitfinex","BTCUSD",1748056053374,0.24429434,107820.0,107810.0,1.81525097]
["bitfinex","BTCUSD",1748056053707,0.24429434,107820.0,107810.0,1.82452628]
["bitfinex","BTCUSD",1748056054604,0.24429434,107820.0,107810.0,0.89231323]
["bitfinex","BTCUSD",1748056054735,0.24429434,107820.0,107810.0,1.17011323]
["bitfinex","BTCUSD",1748056055112,0.24429434,107820.0,107810.0,1.14420402]
["bitfinex","BTCUSD",1748056056461,0.24429434,107820.0,107810.0,1.13536]
["bitfinex","BTCUSD",1748056057579,0.24429434,107820.0,107810.0,1.1354]
["bitfinex","BTCUSD",1748056057580,0.59816089,107820.0,107810.0,1.1354]
["bitfinex","BTCUSD",1748056057787,0.3338399,107820.0,107810.0,1.0354]
["bitfinex","BTCUSD",1748056057990,0.3338399,107820.0,107810.0,0.7576]
["bitfinex","BTCUSD",1748056058194,0.59816089,107820.0,107810.0,1.0354]
["bitfinex","BTCUSD",1748056060071,0.59816089,107820.0,107810.0,1.03544]
["bitfinex","BTCUSD",1748056060864,0.59816089,107820.0,107810.0,0.7576]
["bitfinex","BTCUSD",1748056061086,0.59816089,107820.0,107810.0,1.03544]
["bitfinex","BTCUSD",1748056063023,0.59816089,107820.0,107810.0,0.4]
["bitfinex","BTCUSD",1748056063274,0.59816089,107820.0,107810.0,1.03548]
["bitfinex","BTCUSD",1748056064131,0.59816089,107820.0,107810.0,0.4]
["bitfinex","BTCUSD",1748056064360,0.59816089,107820.0,107810.0,1.03548]
["bitfinex","BTCUSD",1748056065902,0.59816089,107820.0,107810.0,1.03552]
["bitfinex","BTCUSD",1748056075771,0.3338399,107820.0,107810.0,1.03552]
["bitfinex","BTCUSD",1748056087749,0.00927463,107820.0,107810.0,1.65990677]
["bitfinex","BTCUSD",1748056087965,0.21331805,107820.0,107810.0,1.72395765]
["bitfinex","BTCUSD",1748056088168,0.21331805,107820.0,107810.0,1.75913572]
["bitfinex","BTCUSD",1748056088512,0.21331805,107820.0,107810.0,1.76841086]
["bitfinex","BTCUSD",1748056089314,0.02782371,107820.0,107810.0,1.77726239]
["bitfinex","BTCUSD",1748056089484,0.01854839,107820.0,107810.0,1.78653736]
["bitfinex","BTCUSD",1748056089674,0.03709756,107820.0,107810.0,1.78653736]
["bitfinex","BTCUSD",1748056090150,0.02782293,107820.0,107810.0,1.78653736]
["bitfinex","BTCUSD",1748056091124,0.01854839,107820.0,107810.0,1.78653736]
["bitfinex","BTCUSD",1748056091342,0.02782293,107820.0,107810.0,1.78653736]
["bitfinex","BTCUSD",1748056091975,0.02782284,107820.0,107810.0,1.78653736]
["bitfinex","BTCUSD",1748056092184,0.24954274,107850.0,107830.0,0.11128575]
["bitfinex","BTCUSD",1748056092389,0.24954274,107850.0,107840.0,1.286511]
["bitfinex","BTCUSD",1748056092588,0.02781537,107850.0,107840.0,1.40705917]
["bitfinex","BTCUSD",1748056092798,0.22253024,107850.0,107840.0,1.39778669]
["bitfinex","BTCUSD",1748056093013,0.20398692,107850.0,107840.0,1.38851396]
["bitfinex","BTCUSD",1748056093290,0.20398692,107850.0,107840.0,1.39778687]
["bitfinex","BTCUSD",1748056093528,0.20398692,107850.0,107840.0,1.67562687]
["bitfinex","BTCUSD",1748056095470,0.20398692,107850.0,107840.0,1.68489969]
["bitfinex","BTCUSD",1748056096393,0.20398692,107850.0,107840.0,1.67562687]
["bitfinex","BTCUSD",1748056096749,0.19471487,107850.0,107840.0,1.67562687]
["bitfinex","BTCUSD",1748056096956,0.19471487,107850.0,107840.0,1.66635396]
["bitfinex","BTCUSD",1748056097408,0.18544274,107850.0,107840.0,1.57362399]
["bitfinex","BTCUSD",1748056098094,0.18544274,107850.0,107840.0,1.286511]
["bitfinex","BTCUSD",1748056098294,0.24954274,107850.0,107840.0,1.564351]
["bitfinex","BTCUSD",1748056102365,0.24954274,107850.0,107840.0,1.411534]
["bitfinex","BTCUSD",1748056103410,0.24954274,107850.0,107840.0,0.7534]
["bitfinex","BTCUSD",1748056103585,0.3390883,107850.0,107840.0,1.0312]
["bitfinex","BTCUSD",1748056104826,0.3390883,107850.0,107840.0,0.40008]
["bitfinex","BTCUSD",1748056105331,0.3390883,107850.0,107840.0,1.03124]
["bitfinex","BTCUSD",1748056107964,0.35362915,107850.0,107840.0,0.75344]
["bitfinex","BTCUSD",1748056108168,0.35362915,107850.0,107840.0,1.03124]
["bitfinex","BTCUSD",1748056108719,0.35362915,107850.0,107840.0,0.40008]
["bitfinex","BTCUSD",1748056108920,0.35362915,107850.0,107840.0,1.03124]
["bitfinex","BTCUSD",1748056109372,0.35362915,107850.0,107840.0,0.40008]
["bitfinex","BTCUSD",1748056109680,0.35362915,107850.0,107840.0,1.03124]
["bitfinex","BTCUSD",1748056112760,0.35362915,107850.0,107840.0,0.40008]
["bitfinex","BTCUSD",1748056112961,0.35362915,107850.0,107840.0,1.03124]
["bitfinex","BTCUSD",1748056114191,0.35362915,107850.0,107840.0,1.03132]
["bitfinex","BTCUSD",1748056119596,0.3390883,107850.0,107840.0,1.03132]
["bitfinex","BTCUSD",1748056121844,0.0092748,107810.0,107800.0,0.16533076]
["bitfinex","BTCUSD",1748056122094,0.01854968,107810.0,107800.0,1.25845924]
["bitfinex","BTCUSD",1748056123100,0.01860006,107810.0,107800.0,1.54511595]
["bitfinex","BTCUSD",1748056123537,0.01860006,107810.0,107800.0,1.48502183]
["bitfinex","BTCUSD",1748056124012,0.00932526,107810.0,107800.0,1.00192219]
["bitfinex","BTCUSD",1748056124186,0.00932526,107810.0,107800.0,1.07612108]
["bitfinex","BTCUSD",1748056124394,0.01860032,107810.0,107800.0,1.07612108]
["bitfinex","BTCUSD",1748056125219,0.01860006,107810.0,107800.0,1.82960108]
["bitfinex","BTCUSD",1748056126065,0.0278752,107810.0,107800.0,1.82960108]
["bitfinex","BTCUSD",1748056126228,0.03715017,107810.0,107800.0,1.30874053]
["bitfinex","BTCUSD",1748056126667,0.02787503,107810.0,107800.0,1.32729245]
["bitfinex","BTCUSD",1748056126891,0.03715009,107810.0,107800.0,1.32729245]
["bitfinex","BTCUSD",1748056127395,0.03715009,107810.0,107800.0,1.60513245]
["bitfinex","BTCUSD",1748056127790,0.04642532,107810.0,107800.0,1.60513245]
["bitfinex","BTCUSD",1748056127936,0.03715009,107810.0,107800.0,1.60513245]
["bitfinex","BTCUSD",1748056128136,0.04642523,107810.0,107800.0,1.60513245]
["bitfinex","BTCUSD",1748056130036,0.03715009,107810.0,107800.0,1.60513245]
["bitfinex","BTCUSD",1748056131541,0.03715009,107810.0,107800.0,0.97719532]
["bitfinex","BTCUSD",1748056131661,0.02787521,107810.0,107800.0,1.05139445]
["bitfinex","BTCUSD",1748056132809,0.03715009,107810.0,107800.0,1.05139445]
["bitfinex","BTCUSD",1748056133907,0.02787503,107810.0,107800.0,1.05139445]
["bitfinex","BTCUSD",1748056134206,0.03715009,107810.0,107800.0,1.05139445]
["bitfinex","BTCUSD",1748056135286,0.03715009,107810.0,107800.0,1.45143445]
["bitfinex","BTCUSD",1748056136291,0.04642523,107810.0,107800.0,1.45143445]
["bitfinex","BTCUSD",1748056137296,0.04642523,107810.0,107800.0,1.47733086]
["bitfinex","BTCUSD",1748056138634,0.04642523,107810.0,107800.0,1.19949086]
["bitfinex","BTCUSD",1748056138803,0.285463,107810.0,107800.0,1.47106974]
["bitfinex","BTCUSD",1748056139017,0.285463,107810.0,107800.0,0.83151374]
["bitfinex","BTCUSD",1748056139156,0.27618794,107810.0,107800.0,1.47106974]
["bitfinex","BTCUSD",1748056139359,0.26686242,107810.0,107800.0,1.47106974]
["bitfinex","BTCUSD",1748056139563,0.26639862,107810.0,107800.0,1.47106974]
["bitfinex","BTCUSD",1748056139991,0.26639862,107810.0,107800.0,1.48034566]
["bitfinex","BTCUSD",1748056140187,0.09062585,107810.0,107800.0,1.48962149]
["bitfinex","BTCUSD",1748056140606,0.09990134,107810.0,107800.0,1.48962149]
["bitfinex","BTCUSD",1748056142877,0.28541288,107810.0,107800.0,1.20250566]
["bitfinex","BTCUSD",1748056143054,0.28541288,107810.0,107800.0,1.48034566]
["bitfinex","BTCUSD",1748056143470,0.28541288,107810.0,107800.0,1.48962149]
["bitfinex","BTCUSD",1748056143666,0.09990134,107810.0,107800.0,1.48962149]
["bitfinex","BTCUSD",1748056147153,0.09390134,107810.0,107800.0,1.48962149]
["bitfinex","BTCUSD",1748056149286,0.09390134,107810.0,107800.0,1.50066556]
["bitfinex","BTCUSD",1748056151122,0.09390134,107810.0,107800.0,0.87038556]
["bitfinex","BTCUSD",1748056151322,0.08462585,107810.0,107800.0,0.87038556]
["bitfinex","BTCUSD",1748056151473,0.08462585,107810.0,107800.0,1.50066556]
["bitfinex","BTCUSD",1748056152792,0.09390134,107810.0,107800.0,1.50066556]
["bitfinex","BTCUSD",1748056154996,0.08790134,107810.0,107800.0,1.50066556]
["bitfinex","BTCUSD",1748056157498,0.07862585,107810.0,107800.0,1.50066556]
["bitfinex","BTCUSD",1748056159000,0.26413739,107810.0,107800.0,1.18573433]
["bitfinex","BTCUSD",1748056159139,0.07862585,107810.0,107800.0,1.47285016]
["bitfinex","BTCUSD",1748056159918,0.07862585,107810.0,107800.0,1.45285016]
["bitfinex","BTCUSD",1748056160077,0.07862585,107810.0,107800.0,1.45108218]
["bitfinex","BTCUSD",1748056161978,0.07862585,107810.0,107800.0,1.44816218]
["bitfinex","BTCUSD",1748056162333,0.08790134,107810.0,107800.0,1.44816227]
["bitfinex","BTCUSD",1748056162549,0.08190134,107810.0,107800.0,1.43888635]
["bitfinex","BTCUSD",1748056162842,0.08190134,107810.0,107800.0,1.44816218]
["bitfinex","BTCUSD",1748056162978,0.06335002,107810.0,107800.0,1.44816218]
["bitfinex","BTCUSD",1748056163228,0.07262542,107810.0,107800.0,1.44816218]
["bitfinex","BTCUSD",1748056170285,0.06662542,107810.0,107800.0,1.44816218]
["bitfinex","BTCUSD",1748056170613,0.06662542,107810.0,107800.0,1.44816235]
["bitfinex","BTCUSD",1748056170614,0.26141253,107810.0,107800.0,1.44816235]
["bitfinex","BTCUSD",1748056170882,0.06662542,107810.0,107800.0,1.4667141]
["bitfinex","BTCUSD",1748056171090,0.06662542,107810.0,107800.0,1.47775817]
["bitfinex","BTCUSD",1748056171495,0.04807488,107810.0,107800.0,1.47775817]
["bitfinex","BTCUSD",1748056173899,0.0388,107810.0,107800.0,1.47775817]
["bitfinex","BTCUSD",1748056176061,0.04807488,107810.0,107800.0,1.47775817]
["bitfinex","BTCUSD",1748056176302,0.0388,107810.0,107800.0,1.47775817]
["bitfinex","BTCUSD",1748056179276,0.0328,107810.0,107800.0,1.47775817]
["bitfinex","BTCUSD",1748056182886,0.00927205,107850.0,107810.0,0.1020303]
["bitfinex","BTCUSD",1748056183099,0.00927205,107850.0,107820.0,1.01523915]
["bitfinex","BTCUSD",1748056183100,0.0308,107830.0,107820.0,1.01523915]
["bitfinex","BTCUSD",1748056183320,0.03006,107830.0,107820.0,1.03881717]
["bitfinex","BTCUSD",1748056183527,0.03933316,107830.0,107820.0,1.03881717]
["bitfinex","BTCUSD",1748056183735,0.03933308,107830.0,107820.0,1.03881717]
["bitfinex","BTCUSD",1748056185222,0.04860633,107830.0,107820.0,1.04766979]
["bitfinex","BTCUSD",1748056185428,0.03933308,107830.0,107820.0,1.04766979]
["bitfinex","BTCUSD",1748056185630,0.05787966,107830.0,107820.0,1.04766979]
["bitfinex","BTCUSD",1748056185827,0.05787958,107830.0,107820.0,1.04766979]
["bitfinex","BTCUSD",1748056186013,0.08877958,107830.0,107820.0,1.04766979]
["bitfinex","BTCUSD",1748056186373,0.07950624,107830.0,107820.0,1.04766979]
["bitfinex","BTCUSD",1748056187340,0.08877958,107830.0,107820.0,1.04766979]
["bitfinex","BTCUSD",1748056187541,0.08690609,107830.0,107820.0,1.04766979]
["bitfinex","BTCUSD",1748056188188,0.07763275,107830.0,107820.0,1.04766979]
["bitfinex","BTCUSD",1748056188396,0.086906,107830.0,107820.0,1.04766979]
["bitfinex","BTCUSD",1748056192991,0.086906,107830.0,107820.0,1.44770979]
["bitfinex","BTCUSD",1748056193130,0.086906,107830.0,107820.0,1.44735012]
["bitfinex","BTCUSD",1748056193860,0.09617942,107830.0,107820.0,1.44735012]
["bitfinex","BTCUSD",1748056194053,0.1054531,107830.0,107820.0,1.44735012]
["bitfinex","BTCUSD",1748056194235,0.26311074,107830.0,107820.0,1.43839594]
["bitfinex","BTCUSD",1748056194426,0.26311074,107830.0,107820.0,1.44767039]
["bitfinex","BTCUSD",1748056194630,0.26311074,107830.0,107820.0,1.45694467]
["bitfinex","BTCUSD",1748056194866,0.26311074,107830.0,107820.0,0.82035039]
["bitfinex","BTCUSD",1748056195068,0.26311074,107830.0,107820.0,1.44767039]
["bitfinex","BTCUSD",1748056195436,0.26311074,107830.0,107820.0,1.45694476]
["bitfinex","BTCUSD",1748056195636,0.26311074,107830.0,107820.0,1.46621904]
["bitfinex","BTCUSD",1748056200145,0.26311074,107830.0,107820.0,1.47549324]
["bitfinex","BTCUSD",1748056201190,0.26311074,107830.0,107820.0,1.47549272]
["bitfinex","BTCUSD",1748056201191,0.07763361,107830.0,107820.0,1.47549272]
["bitfinex","BTCUSD",1748056201854,0.07117265,107840.0,107830.0,0.09273813]
["bitfinex","BTCUSD",1748056202087,0.08971786,107840.0,107830.0,0.42073379]
["bitfinex","BTCUSD",1748056202783,0.0711723,107840.0,107830.0,0.42073379]
["bitfinex","BTCUSD",1748056202958,0.09899025,107840.0,107830.0,0.42073379]
["bitfinex","BTCUSD",1748056203168,0.08971734,107840.0,107830.0,0.42073379]
["bitfinex","BTCUSD",1748056203375,0.09899016,107840.0,107830.0,0.42958641]
["bitfinex","BTCUSD",1748056204037,0.07487136,107850.0,107840.0,0.10200192]
["bitfinex","BTCUSD",1748056204250,0.19223237,107850.0,107840.0,1.02210792]
["bitfinex","BTCUSD",1748056204445,0.19223237,107850.0,107840.0,1.04798946]
["bitfinex","BTCUSD",1748056204653,0.20150442,107850.0,107840.0,1.04798946]
["bitfinex","BTCUSD",1748056205286,0.20200867,107850.0,107840.0,1.04798946]
["bitfinex","BTCUSD",1748056205941,0.20200944,107850.0,107840.0,1.04798946]
["bitfinex","BTCUSD",1748056208103,0.20200944,107850.0,107840.0,1.44798946]
["bitfinex","BTCUSD",1748056208762,0.20200944,107850.0,107840.0,1.45682438]
["bitfinex","BTCUSD",1748056208967,0.19273782,107850.0,107840.0,1.45682438]
["bitfinex","BTCUSD",1748056209601,0.37818056,107850.0,107840.0,1.45682438]
["bitfinex","BTCUSD",1748056209761,0.36890869,107850.0,107840.0,1.45682438]
["bitfinex","BTCUSD",1748056211636,0.06610425,107850.0,107840.0,1.45682438]
["bitfinex","BTCUSD",1748056211775,0.00050425,107850.0,107840.0,1.46609677]
["bitfinex","BTCUSD",1748056212189,0.03310425,107850.0,107840.0,1.46609677]
["bitfinex","BTCUSD",1748056212957,0.03310425,107850.0,107840.0,1.46809677]
["bitfinex","BTCUSD",1748056213258,0.06610425,107850.0,107840.0,1.46809677]
["bitfinex","BTCUSD",1748056217032,0.06610425,107850.0,107840.0,1.28882313]
["bitfinex","BTCUSD",1748056217251,0.06610425,107850.0,107840.0,1.33712467]
["bitfinex","BTCUSD",1748056217913,0.06610425,107850.0,107840.0,1.35567023]
["bitfinex","BTCUSD",1748056218764,0.07537561,107850.0,107840.0,1.35567023]
["bitfinex","BTCUSD",1748056219493,0.08464723,107850.0,107840.0,1.07787023]
["bitfinex","BTCUSD",1748056219705,0.07537561,107850.0,107840.0,1.35563023]
["bitfinex","BTCUSD",1748056221837,0.10319071,107850.0,107840.0,1.35563023]
["bitfinex","BTCUSD",1748056222038,0.3781797,107850.0,107840.0,1.33704528]
["bitfinex","BTCUSD",1748056222249,0.38745183,107850.0,107840.0,1.34631784]
["bitfinex","BTCUSD",1748056222423,0.37818039,107850.0,107840.0,1.34631784]
["bitfinex","BTCUSD",1748056222605,0.36890869,107850.0,107840.0,0.71911784]
["bitfinex","BTCUSD",1748056222806,0.16492151,107850.0,107840.0,1.35819023]
["bitfinex","BTCUSD",1748056223790,0.17419347,107850.0,107840.0,1.35819023]
["bitfinex","BTCUSD",1748056224191,0.17419295,107850.0,107840.0,1.35819023]
["bitfinex","BTCUSD",1748056224588,0.18346482,107850.0,107840.0,1.35819023]
["bitfinex","BTCUSD",1748056226375,0.17419295,107850.0,107840.0,1.35819023]
["bitfinex","BTCUSD",1748056226521,0.18346482,107850.0,107840.0,1.35819023]
["bitfinex","BTCUSD",1748056227108,0.18346482,107850.0,107840.0,1.3840552]
["bitfinex","BTCUSD",1748056227362,0.15564981,107850.0,107840.0,1.3840552]
["bitfinex","BTCUSD",1748056227571,0.00050425,107850.0,107840.0,1.3840552]
["bitfinex","BTCUSD",1748056227750,0.00050425,107850.0,107840.0,1.4150552]
["bitfinex","BTCUSD",1748056227975,0.00050425,107850.0,107840.0,1.4472552]
["bitfinex","BTCUSD",1748056228346,0.00050425,107850.0,107840.0,1.45829927]
["bitfinex","BTCUSD",1748056229584,0.00050425,107850.0,107840.0,1.07059053]
["bitfinex","BTCUSD",1748056229769,0.00050425,107850.0,107840.0,1.47055053]
["bitfinex","BTCUSD",1748056231573,0.00050425,107850.0,107840.0,1.43835053]
["bitfinex","BTCUSD",1748056234247,0.00050425,107850.0,107840.0,1.40735053]
["bitfinex","BTCUSD",1748056234602,0.00050425,107850.0,107840.0,1.47045053]
["bitfinex","BTCUSD",1748056236800,0.00050425,107850.0,107840.0,1.45940646]
["bitfinex","BTCUSD",1748056237805,0.00050425,107850.0,107840.0,1.42810646]
["bitfinex","BTCUSD",1748056238980,0.00050425,107850.0,107840.0,1.39630646]
["bitfinex","BTCUSD",1748056243304,0.03320425,107850.0,107840.0,1.39630646]
["bitfinex","BTCUSD",1748056243510,0.06490425,107850.0,107840.0,1.39630646]
["bitfinex","BTCUSD",1748056243704,0.06490425,107850.0,107840.0,1.11854646]
["bitfinex","BTCUSD",1748056243945,0.06490425,107850.0,107840.0,1.1901565]
["bitfinex","BTCUSD",1748056244796,0.06490425,107850.0,107840.0,1.17539235]
["bitfinex","BTCUSD",1748056245346,0.06490425,107850.0,107840.0,0.89767235]
["bitfinex","BTCUSD",1748056245553,0.06490425,107850.0,107840.0,1.17539235]
["bitfinex","BTCUSD",1748056246986,0.06490425,107850.0,107840.0,1.18643237]
["bitfinex","BTCUSD",1748056254225,0.06490425,107850.0,107840.0,1.21422137]
["bitfinex","BTCUSD",1748056255092,0.06490425,107850.0,107840.0,1.2179455]
["bitfinex","BTCUSD",1748056257039,0.06490425,107850.0,107840.0,1.3387236]
["bitfinex","BTCUSD",1748056257241,0.07417569,107850.0,107840.0,1.3387236]
["bitfinex","BTCUSD",1748056257468,0.06490425,107850.0,107840.0,1.3387236]
["bitfinex","BTCUSD",1748056258150,0.07417569,107850.0,107840.0,1.3387236]
["bitfinex","BTCUSD",1748056258393,0.06490425,107850.0,107840.0,1.3387236]
["bitfinex","BTCUSD",1748056258606,0.07417561,107850.0,107840.0,1.3387236]
["bitfinex","BTCUSD",1748056260679,0.08344714,107850.0,107840.0,1.3387236]
["bitfinex","BTCUSD",1748056260902,0.08344714,107850.0,107840.0,1.3070796]
["bitfinex","BTCUSD",1748056261060,0.09271884,107850.0,107840.0,0.74964]
["bitfinex","BTCUSD",1748056261273,0.09271884,107850.0,107840.0,0.45172192]
["bitfinex","BTCUSD",1748056261497,0.08344714,107850.0,107840.0,0.47204855]
["bitfinex","BTCUSD",1748056261956,0.07417561,107850.0,107840.0,0.47204855]
["bitfinex","BTCUSD",1748056262452,0.08344723,107850.0,107840.0,0.74976855]
["bitfinex","BTCUSD",1748056262589,0.08344714,107850.0,107840.0,0.74976855]
["bitfinex","BTCUSD",1748056262799,0.07417561,107850.0,107840.0,0.74976855]
["bitfinex","BTCUSD",1748056262993,0.08344705,107850.0,107840.0,0.74976855]
["bitfinex","BTCUSD",1748056263197,0.08344705,107850.0,107840.0,0.88566255]
["bitfinex","BTCUSD",1748056263450,0.08344705,107850.0,107840.0,0.86167255]
["bitfinex","BTCUSD",1748056265265,0.08344705,107850.0,107840.0,1.26159255]
["bitfinex","BTCUSD",1748056265471,0.07417561,107850.0,107840.0,1.26159255]
["bitfinex","BTCUSD",1748056265773,0.08344705,107850.0,107840.0,1.26159255]
["bitfinex","BTCUSD",1748056267195,0.07417561,107850.0,107840.0,1.26159255]
["bitfinex","BTCUSD",1748056267996,0.06490425,107850.0,107840.0,1.26159255]
["bitfinex","BTCUSD",1748056268596,0.06490425,107850.0,107840.0,0.63415255]
["bitfinex","BTCUSD",1748056268801,0.06490425,107850.0,107840.0,1.26159255]
["bitfinex","BTCUSD",1748056269167,0.07417569,107850.0,107840.0,1.26159255]
["bitfinex","BTCUSD",1748056269374,0.06490425,107850.0,107840.0,1.26159255]
["bitfinex","BTCUSD",1748056269600,0.07417569,107850.0,107840.0,1.26159255]
["bitfinex","BTCUSD",1748056269803,0.06490425,107850.0,107840.0,1.14968855]
["bitfinex","BTCUSD",1748056269984,0.07417569,107850.0,107840.0,1.25794155]
["bitfinex","BTCUSD",1748056270179,0.07417569,107850.0,107840.0,1.26442755]
["bitfinex","BTCUSD",1748056270386,0.06490425,107850.0,107840.0,1.26442755]
["bitfinex","BTCUSD",1748056270585,0.06490425,107850.0,107840.0,1.14968855]
["bitfinex","BTCUSD",1748056270790,0.07417569,107850.0,107840.0,0.52224855]
["bitfinex","BTCUSD",1748056270987,0.06490425,107850.0,107840.0,1.25744155]
["bitfinex","BTCUSD",1748056272250,0.07417569,107850.0,107840.0,1.25744155]
["bitfinex","BTCUSD",1748056273154,0.07417569,107850.0,107840.0,0.52224855]
["bitfinex","BTCUSD",1748056273453,0.08344731,107850.0,107840.0,1.25561855]
["bitfinex","BTCUSD",1748056273959,0.08344731,107850.0,107840.0,1.14968855]
["bitfinex","BTCUSD",1748056274199,0.08344731,107850.0,107840.0,1.26261655]
["bitfinex","BTCUSD",1748056274364,0.07417561,107850.0,107840.0,1.26261655]
["bitfinex","BTCUSD",1748056274602,0.08344723,107850.0,107840.0,1.26261655]
["bitfinex","BTCUSD",1748056274778,0.0627,107860.0,107850.0,0.10199246]
["bitfinex","BTCUSD",1748056274977,0.0482704,107860.0,107850.0,1.38298227]
["bitfinex","BTCUSD",1748056275183,0.0482704,107860.0,107850.0,1.38066458]
["bitfinex","BTCUSD",1748056275745,0.0482704,107860.0,107850.0,1.40055981]
["bitfinex","BTCUSD",1748056276148,0.0512704,107860.0,107850.0,1.40055981]
["bitfinex","BTCUSD",1748056288514,0.0512704,107860.0,107850.0,1.75075981]
["bitfinex","BTCUSD",1748056289126,0.0605409,107860.0,107850.0,1.75075981]
["bitfinex","BTCUSD",1748056289723,0.0512704,107860.0,107850.0,1.75075981]
["bitfinex","BTCUSD",1748056292372,0.04086801,107890.0,107880.0,0.1019641]
["bitfinex","BTCUSD",1748056292593,0.05022989,107890.0,107880.0,1.12976419]
["bitfinex","BTCUSD",1748056292792,0.05022981,107890.0,107880.0,1.16490134]
["bitfinex","BTCUSD",1748056292996,0.08052972,107890.0,107880.0,1.16490134]
["bitfinex","BTCUSD",1748056293152,0.06199345,107890.0,107880.0,1.13903314]
["bitfinex","BTCUSD",1748056293355,0.06199345,107890.0,107880.0,2.37382714]
["bitfinex","BTCUSD",1748056293555,0.06199345,107890.0,107880.0,2.36067873]
["bitfinex","BTCUSD",1748056293959,0.06199345,107890.0,107880.0,1.62601873]
["bitfinex","BTCUSD",1748056294159,0.06199345,107890.0,107880.0,1.37683889]
["bitfinex","BTCUSD",1748056294346,0.07126154,107890.0,107880.0,1.37683889]
["bitfinex","BTCUSD",1748056294550,0.07126154,107890.0,107880.0,1.32093489]
["bitfinex","BTCUSD",1748056294874,0.07126146,107890.0,107880.0,1.32093489]
["bitfinex","BTCUSD",1748056295250,0.07126146,107890.0,107880.0,1.32193489]
["bitfinex","BTCUSD",1748056295487,0.07126146,107890.0,107880.0,0.54163382]
["bitfinex","BTCUSD",1748056295651,0.07126154,107890.0,107880.0,0.81388314]
["bitfinex","BTCUSD",1748056295850,0.07126154,107890.0,107880.0,0.74816014]
["bitfinex","BTCUSD",1748056296144,0.06199345,107890.0,107880.0,0.74816014]
["bitfinex","BTCUSD",1748056296587,0.06199345,107890.0,107880.0,1.02584014]
["bitfinex","BTCUSD",1748056297014,0.07126146,107890.0,107880.0,1.02584014]
["bitfinex","BTCUSD",1748056298482,0.25904484,107930.0,107880.0,1.02584014]
["bitfinex","BTCUSD",1748056298483,0.18540375,107930.0,107920.0,0.08339493]
["bitfinex","BTCUSD",1748056298657,0.09896121,107930.0,107920.0,0.72050053]
["bitfinex","BTCUSD",1748056298906,0.12675621,107930.0,107920.0,0.7205007]
["bitfinex","BTCUSD",1748056299174,0.06205116,107930.0,107920.0,0.8314443]
["bitfinex","BTCUSD",1748056299429,0.07131582,107930.0,107920.0,0.8314443]
["bitfinex","BTCUSD",1748056299635,0.08058039,107930.0,107920.0,0.8314443]
["bitfinex","BTCUSD",1748056299769,0.27088602,107930.0,107920.0,0.81291301]
["bitfinex","BTCUSD",1748056299982,0.28015111,107930.0,107920.0,0.72976665]
["bitfinex","BTCUSD",1748056300191,0.00926629,107910.0,107900.0,0.16581874]
["bitfinex","BTCUSD",1748056300372,0.07116629,107910.0,107900.0,1.17892549]
["bitfinex","BTCUSD",1748056300703,0.0619,107910.0,107900.0,1.17892549]
["bitfinex","BTCUSD",1748056300900,0.07116543,107920.0,107910.0,0.10193575]
["bitfinex","BTCUSD",1748056301152,0.07116543,107920.0,107910.0,0.81493823]
["bitfinex","BTCUSD",1748056301287,0.07116543,107920.0,107910.0,0.79281175]
["bitfinex","BTCUSD",1748056301495,0.08043103,107920.0,107910.0,0.79281175]
["bitfinex","BTCUSD",1748056303003,0.07116543,107920.0,107910.0,0.79281175]
["bitfinex","BTCUSD",1748056303650,0.08043103,107920.0,107910.0,0.79281175]
["bitfinex","BTCUSD",1748056304549,0.07116543,107920.0,107910.0,1.42057175]
["bitfinex","BTCUSD",1748056304752,0.08043103,107920.0,107910.0,1.27797475]
["bitfinex","BTCUSD",1748056305098,0.01853103,107920.0,107910.0,1.27797475]
["bitfinex","BTCUSD",1748056305275,0.03045116,107930.0,107920.0,0.08339405]
["bitfinex","BTCUSD",1748056305492,0.00015116,107930.0,107920.0,0.08571019]
["bitfinex","BTCUSD",1748056305653,0.00941565,107930.0,107920.0,0.86732519]
["bitfinex","BTCUSD",1748056305854,0.00941565,107930.0,107920.0,0.86500905]
["bitfinex","BTCUSD",1748056306245,0.00015116,107930.0,107920.0,0.86500905]
["bitfinex","BTCUSD",1748056306646,0.00115116,107930.0,107920.0,0.86500905]
["bitfinex","BTCUSD",1748056306882,0.00215116,107930.0,107920.0,0.89290263]
["bitfinex","BTCUSD",1748056307488,0.00215116,107930.0,107920.0,0.90167053]
["bitfinex","BTCUSD",1748056308485,0.00165116,107930.0,107920.0,0.90167053]
["bitfinex","BTCUSD",1748056308667,0.00165116,107930.0,107920.0,0.9894454]
["bitfinex","BTCUSD",1748056308825,0.00165116,107930.0,107920.0,1.01797968]
["bitfinex","BTCUSD",1748056309236,0.00165116,107930.0,107920.0,0.99903375]
["bitfinex","BTCUSD",1748056309653,0.00165116,107930.0,107920.0,1.59457375]
["bitfinex","BTCUSD",1748056310399,0.00165116,107930.0,107920.0,1.56668017]
["bitfinex","BTCUSD",1748056311346,0.00165116,107930.0,107920.0,1.5410053]
["bitfinex","BTCUSD",1748056311539,0.06144505,107930.0,107920.0,1.2205253]
["bitfinex","BTCUSD",1748056311667,0.07351565,107930.0,107920.0,1.03171802]
["bitfinex","BTCUSD",1748056312130,0.08278039,107930.0,107920.0,1.02066395]
["bitfinex","BTCUSD",1748056312284,0.07351565,107930.0,107920.0,1.02066395]
["bitfinex","BTCUSD",1748056312481,0.25882094,107930.0,107920.0,0.3096299]
["bitfinex","BTCUSD",1748056312677,0.26808637,107930.0,107920.0,0.71049627]
["bitfinex","BTCUSD",1748056312877,0.26808637,107930.0,107920.0,0.85769087]
["bitfinex","BTCUSD",1748056312878,0.27735163,107930.0,107920.0,0.85769087]
["bitfinex","BTCUSD",1748056313394,0.27735163,107930.0,107920.0,0.86695639]
["bitfinex","BTCUSD",1748056313395,0.08278047,107930.0,107920.0,0.86695639]
["bitfinex","BTCUSD",1748056314443,0.09204539,107930.0,107920.0,0.86695639]
["bitfinex","BTCUSD",1748056315186,0.26808646,107930.0,107920.0,0.3587679]
["bitfinex","BTCUSD",1748056315397,0.35763202,107930.0,107920.0,0.6363279]
["bitfinex","BTCUSD",1748056315606,0.35763202,107930.0,107920.0,0.0087679]
["bitfinex","BTCUSD",1748056315872,0.35763202,107930.0,107920.0,0.63504]
["bitfinex","BTCUSD",1748056317282,0.25828841,107920.0,107910.0,0.39976]
["bitfinex","BTCUSD",1748056317517,0.25828841,107920.0,107910.0,1.0348]
["bitfinex","BTCUSD",1748056317714,0.25828841,107920.0,107910.0,1.04406698]
["bitfinex","BTCUSD",1748056318014,0.26755427,107920.0,107910.0,1.05333378]
["bitfinex","BTCUSD",1748056318184,0.26755427,107920.0,107910.0,1.05333387]
["bitfinex","BTCUSD",1748056318382,0.26755427,107920.0,107910.0,1.06260067]
["bitfinex","BTCUSD",1748056318583,0.26755427,107920.0,107910.0,1.07137422]
["bitfinex","BTCUSD",1748056318825,0.26755427,107920.0,107910.0,0.42706742]
["bitfinex","BTCUSD",1748056319016,0.26755427,107920.0,107910.0,1.05284053]
["bitfinex","BTCUSD",1748056319188,0.26755427,107920.0,107910.0,1.06210742]
["bitfinex","BTCUSD",1748056319689,0.26755427,107920.0,107910.0,1.12697594]
["bitfinex","BTCUSD",1748056319897,0.26755427,107920.0,107910.0,1.12697611]
["bitfinex","BTCUSD",1748056320305,0.26755427,107920.0,107910.0,1.13624283]
["bitfinex","BTCUSD",1748056320500,0.34783397,107920.0,107910.0,1.04361355]
["bitfinex","BTCUSD",1748056322155,0.34783397,107920.0,107910.0,0.40853355]
["bitfinex","BTCUSD",1748056322363,0.34783397,107920.0,107910.0,1.04361355]
["bitfinex","BTCUSD",1748056322834,0.34783397,107920.0,107910.0,1.10848233]
["bitfinex","BTCUSD",1748056323173,0.33856802,107920.0,107910.0,1.10599283]
["bitfinex","BTCUSD",1748056323709,0.33856802,107920.0,107910.0,1.04112405]
["bitfinex","BTCUSD",1748056323960,0.34783414,107920.0,107910.0,1.10599274]
["bitfinex","BTCUSD",1748056324106,0.34783414,107920.0,107910.0,1.11525937]
["bitfinex","BTCUSD",1748056324722,0.3571,107920.0,107910.0,1.11525937]
["bitfinex","BTCUSD",1748056325867,0.3571,107920.0,107910.0,1.12452592]
["bitfinex","BTCUSD",1748056326062,0.3571,107920.0,107910.0,1.13557999]
["bitfinex","BTCUSD",1748056327665,0.3571,107920.0,107910.0,1.11704681]
["bitfinex","BTCUSD",1748056327863,0.3571,107920.0,107910.0,1.12631353]
["bitfinex","BTCUSD",1748056328093,0.3571,107920.0,107910.0,0.77461812]
["bitfinex","BTCUSD",1748056328094,0.33856802,107920.0,107910.0,0.77461812]
["bitfinex","BTCUSD",1748056328493,0.33856802,107920.0,107890.0,0.07414959]
["bitfinex","BTCUSD",1748056328701,0.27486802,107920.0,107910.0,0.35752]
["bitfinex","BTCUSD",1748056329243,0.33556802,107920.0,107910.0,0.35752]
["bitfinex","BTCUSD",1748056329876,0.33556802,107920.0,107910.0,0.63508]
["bitfinex","BTCUSD",1748056332336,0.01853326,107910.0,107900.0,0.09266675]
["bitfinex","BTCUSD",1748056332486,0.07923326,107910.0,107900.0,0.72774675]
["bitfinex","BTCUSD",1748056332677,0.08850015,107910.0,107900.0,0.72774675]
["bitfinex","BTCUSD",1748056332878,0.2738403,107910.0,107900.0,0.70921237]
["bitfinex","BTCUSD",1748056333093,0.35411906,107910.0,107900.0,0.63512]
["bitfinex","BTCUSD",1748056333329,0.34485217,107910.0,107900.0,0.63512]
["bitfinex","BTCUSD",1748056333899,0.08850256,107900.0,107890.0,0.0834078]
["bitfinex","BTCUSD",1748056334077,0.09777005,107900.0,107890.0,0.93835289]
["bitfinex","BTCUSD",1748056334237,0.09677005,107900.0,107890.0,0.92590089]
["bitfinex","BTCUSD",1748056334931,0.09477005,107900.0,107890.0,0.92590089]
["bitfinex","BTCUSD",1748056335332,0.09477005,107900.0,107890.0,1.32562089]
["bitfinex","BTCUSD",1748056335491,0.09477005,107900.0,107890.0,1.32862089]
["bitfinex","BTCUSD",1748056335695,0.09477005,107900.0,107890.0,1.33162089]
["bitfinex","BTCUSD",1748056336535,0.1040378,107900.0,107890.0,1.33162089]
["bitfinex","BTCUSD",1748056336939,0.08850247,107900.0,107890.0,1.33162089]
["bitfinex","BTCUSD",1748056337196,0.08850239,107900.0,107890.0,1.33162089]
["bitfinex","BTCUSD",1748056337605,0.0607,107900.0,107890.0,1.33162089]
["bitfinex","BTCUSD",1748056337820,0.1724784,107910.0,107900.0,0.01853472]
["bitfinex","BTCUSD",1748056337990,0.1817452,107910.0,107900.0,0.02780247]
["bitfinex","BTCUSD",1748056338569,0.19101209,107910.0,107900.0,0.02780247]
["bitfinex","BTCUSD",1748056338774,0.19101278,107910.0,107900.0,0.07414228]
["bitfinex","BTCUSD",1748056338977,0.37635241,107910.0,107900.0,0.07514228]
["bitfinex","BTCUSD",1748056339173,0.37635241,107910.0,107900.0,0.07614228]
["bitfinex","BTCUSD",1748056339640,0.36708586,107910.0,107900.0,0.07614228]
["bitfinex","BTCUSD",1748056340535,0.34855217,107910.0,107900.0,0.002]
["bitfinex","BTCUSD",1748056341572,0.34855217,107910.0,107900.0,0.01080724]
["bitfinex","BTCUSD",1748056341780,0.34855217,107910.0,107900.0,0.0849497]
["bitfinex","BTCUSD",1748056342010,0.34855217,107910.0,107900.0,0.08494987]
["bitfinex","BTCUSD",1748056342742,0.34855217,107910.0,107900.0,0.72937753]
["bitfinex","BTCUSD",1748056344461,0.34855217,107910.0,107900.0,0.73864511]
["bitfinex","BTCUSD",1748056346915,0.34855217,107910.0,107900.0,0.75519289]
["bitfinex","BTCUSD",1748056347742,0.34855217,107910.0,107900.0,0.76446038]
["bitfinex","BTCUSD",1748056351250,0.15394556,107910.0,107900.0,0.76446038]
["bitfinex","BTCUSD",1748056351458,0.18174529,107910.0,107900.0,0.77372761]
["bitfinex","BTCUSD",1748056351661,0.19101218,107910.0,107900.0,0.77372761]
["bitfinex","BTCUSD",1748056352696,0.20027838,107910.0,107900.0,0.77372761]
["bitfinex","BTCUSD",1748056353655,0.19101218,107910.0,107900.0,0.77372761]
["bitfinex","BTCUSD",1748056353870,0.37635241,107910.0,107900.0,0.77372779]
["bitfinex","BTCUSD",1748056354234,0.37635241,107910.0,107900.0,0.77372727]
["bitfinex","BTCUSD",1748056354435,0.37635241,107910.0,107900.0,0.48685995]
["bitfinex","BTCUSD",1748056354659,0.37635241,107910.0,107900.0,0.76445995]
["bitfinex","BTCUSD",1748056358426,0.36708586,107910.0,107900.0,0.47759254]
["bitfinex","BTCUSD",1748056358588,0.36708586,107910.0,107900.0,0.75519263]
["bitfinex","BTCUSD",1748056359339,0.36708586,107910.0,107900.0,0.76446012]
["bitfinex","BTCUSD",1748056359842,0.36108586,107910.0,107900.0,0.76446012]
["bitfinex","BTCUSD",1748056360641,0.35181906,107910.0,107900.0,0.75519263]
["bitfinex","BTCUSD",1748056360845,0.35181906,107910.0,107900.0,0.76446012]
["bitfinex","BTCUSD",1748056362098,0.35181906,107910.0,107900.0,0.73665739]
["bitfinex","BTCUSD",1748056362544,0.35181906,107910.0,107900.0,0.74592505]
["bitfinex","BTCUSD",1748056364401,0.35181906,107910.0,107900.0,0.3941826]
["bitfinex","BTCUSD",1748056364627,0.34255217,107910.0,107900.0,0.6717826]
["bitfinex","BTCUSD",1748056366095,0.34255217,107910.0,107900.0,0.0366226]
["bitfinex","BTCUSD",1748056366297,0.34255217,107910.0,107900.0,0.6688226]
["bitfinex","BTCUSD",1748056367620,0.33655217,107910.0,107900.0,0.6688226]
["bitfinex","BTCUSD",1748056375328,0.33055217,107910.0,107900.0,0.72442964]
["bitfinex","BTCUSD",1748056375558,0.33055217,107910.0,107900.0,0.6688226]
["bitfinex","BTCUSD",1748056376413,0.33055217,107910.0,107900.0,0.72442964]
["bitfinex","BTCUSD",1748056376630,0.33055217,107910.0,107900.0,0.6688226]
["bitfinex","BTCUSD",1748056379511,0.33055217,107910.0,107900.0,0.3912226]
["bitfinex","BTCUSD",1748056379704,0.33055217,107910.0,107900.0,0.6688226]
["bitfinex","BTCUSD",1748056379948,0.33055217,107910.0,107900.0,1.0685826]
["bitfinex","BTCUSD",1748056382772,0.33055217,107910.0,107900.0,0.7909826]
["bitfinex","BTCUSD",1748056382978,0.32455217,107910.0,107900.0,1.0685826]
["bitfinex","BTCUSD",1748056384179,0.32455217,107910.0,107900.0,1.13345739]
["bitfinex","BTCUSD",1748056385892,0.32455217,107910.0,107900.0,0.50125739]
["bitfinex","BTCUSD",1748056386110,0.31528519,107910.0,107900.0,1.0669026]
["bitfinex","BTCUSD",1748056386313,0.31528519,107910.0,107900.0,1.07617044]
["bitfinex","BTCUSD",1748056387652,0.31528519,107910.0,107900.0,1.08543819]
["bitfinex","BTCUSD",1748056388403,0.31528519,107910.0,107900.0,1.14104523]
["bitfinex","BTCUSD",1748056390652,0.30928519,107910.0,107900.0,1.14104523]
["bitfinex","BTCUSD",1748056392234,0.30928519,107910.0,107900.0,0.51052523]
["bitfinex","BTCUSD",1748056392435,0.30928519,107910.0,107900.0,1.14104523]
["bitfinex","BTCUSD",1748056398445,0.30328519,107910.0,107900.0,1.14104523]
["bitfinex","BTCUSD",1748056398792,0.26383607,107930.0,107920.0,0.01853189]
["bitfinex","BTCUSD",1748056398995,0.35338163,107930.0,107920.0,0.63056]
["bitfinex","BTCUSD",1748056399197,0.15881013,107930.0,107920.0,0.63056]
["bitfinex","BTCUSD",1748056399400,0.37191051,107930.0,107920.0,0.64909189]
["bitfinex","BTCUSD",1748056399649,0.36264594,107930.0,107920.0,0.72129822]
["bitfinex","BTCUSD",1748056399849,0.36264594,107930.0,107920.0,0.73937123]
["bitfinex","BTCUSD",1748056400219,0.36264594,107930.0,107920.0,0.73010546]
["bitfinex","BTCUSD",1748056400558,0.35338111,107930.0,107920.0,0.73937132]
["bitfinex","BTCUSD",1748056400887,0.35338111,107930.0,107920.0,0.73010546]
["bitfinex","BTCUSD",1748056401089,0.34411602,107930.0,107920.0,0.73010546]
["bitfinex","BTCUSD",1748056401360,0.33885085,107930.0,107920.0,0.73010546]
["bitfinex","BTCUSD",1748056402275,0.28811602,107930.0,107920.0,0.7486371]
["bitfinex","BTCUSD",1748056403093,0.28811602,107930.0,107920.0,0.74863718]
["bitfinex","BTCUSD",1748056403814,0.28811602,107930.0,107920.0,0.73937141]
["bitfinex","BTCUSD",1748056404001,0.28811602,107930.0,107920.0,0.74863727]
["bitfinex","BTCUSD",1748056404816,0.31861602,107930.0,107920.0,0.74863727]
["bitfinex","BTCUSD",1748056405953,0.34961602,107930.0,107920.0,0.74863727]
["bitfinex","BTCUSD",1748056406364,0.32788094,107930.0,107920.0,0.72276181]
["bitfinex","BTCUSD",1748056406659,0.3371462,107930.0,107920.0,0.72276181]
["bitfinex","BTCUSD",1748056407187,0.00926552,107920.0,107910.0,0.08680189]
["bitfinex","BTCUSD",1748056407365,0.00926552,107920.0,107910.0,1.87703189]
["bitfinex","BTCUSD",1748056407512,0.00926552,107920.0,107910.0,1.89556455]
["bitfinex","BTCUSD",1748056407513,0.01853112,107920.0,107910.0,1.89556455]
["bitfinex","BTCUSD",1748056408267,0.01853112,107920.0,107910.0,2.14196455]
["bitfinex","BTCUSD",1748056408411,0.32438128,107930.0,107920.0,0.07412837]
["bitfinex","BTCUSD",1748056409006,0.32438128,107930.0,107920.0,0.06486268]
["bitfinex","BTCUSD",1748056409158,0.35738128,107930.0,107920.0,0.06486268]
["bitfinex","BTCUSD",1748056409368,0.35738128,107930.0,107920.0,0.08339431]
["bitfinex","BTCUSD",1748056409714,0.35938128,107930.0,107920.0,0.08339431]
["bitfinex","BTCUSD",1748056410699,0.36138128,107930.0,107920.0,0.08339431]
["bitfinex","BTCUSD",1748056411305,0.004,107930.0,107920.0,1.36542124]
["bitfinex","BTCUSD",1748056411506,0.004,107930.0,107920.0,1.37316983]
["bitfinex","BTCUSD",1748056411796,0.004,107930.0,107920.0,1.35079183]
["bitfinex","BTCUSD",1748056412222,0.004,107930.0,107920.0,1.33559183]
["bitfinex","BTCUSD",1748056412552,0.002,107930.0,107920.0,1.33559183]
["bitfinex","BTCUSD",1748056413746,0.06985614,107940.0,107920.0,1.33559183]
["bitfinex","BTCUSD",1748056414030,0.10015614,107940.0,107930.0,0.7146224]
["bitfinex","BTCUSD",1748056414205,0.10015614,107940.0,107930.0,0.71230633]
["bitfinex","BTCUSD",1748056415208,0.10215614,107940.0,107930.0,1.11198633]
["bitfinex","BTCUSD",1748056415637,0.10215614,107940.0,107920.0,0.04186543]
["bitfinex","BTCUSD",1748056415850,0.10415614,107940.0,107930.0,0.35367608]
["bitfinex","BTCUSD",1748056416026,0.10415614,107940.0,107930.0,0.35136]
["bitfinex","BTCUSD",1748056416231,0.28944426,107940.0,107930.0,0.36062517]
["bitfinex","BTCUSD",1748056416464,0.36046214,107940.0,107930.0,0.35136]
["bitfinex","BTCUSD",1748056416840,0.36046214,107940.0,107930.0,0.62892]
["bitfinex","BTCUSD",1748056417047,0.36046214,107940.0,107920.0,0.03706301]
["bitfinex","BTCUSD",1748056417048,0.27340012,107930.0,107920.0,0.0277974]
["bitfinex","BTCUSD",1748056417256,0.08809483,107930.0,107920.0,0.6567174]
["bitfinex","BTCUSD",1748056417422,0.09735966,107930.0,107920.0,0.87893765]
["bitfinex","BTCUSD",1748056417619,0.09735966,107930.0,107920.0,0.72157965]
["bitfinex","BTCUSD",1748056417821,0.09735966,107930.0,107920.0,0.88482365]
["bitfinex","BTCUSD",1748056418023,0.09735966,107930.0,107920.0,0.72157965]
["bitfinex","BTCUSD",1748056418265,0.09735949,107930.0,107920.0,0.88511065]
["bitfinex","BTCUSD",1748056419099,0.10662475,107930.0,107920.0,0.88511065]
["bitfinex","BTCUSD",1748056419390,0.10662475,107930.0,107920.0,0.88121065]
["bitfinex","BTCUSD",1748056422235,0.10662475,107930.0,107920.0,0.73037965]
["bitfinex","BTCUSD",1748056422441,0.09735949,107930.0,107920.0,0.73037965]
["bitfinex","BTCUSD",1748056423669,0.28266478,107930.0,107920.0,0.71184853]
["bitfinex","BTCUSD",1748056423957,0.10662466,107930.0,107920.0,0.73037965]
["bitfinex","BTCUSD",1748056424191,0.28266538,107930.0,107920.0,0.71180853]
["bitfinex","BTCUSD",1748056424391,0.09736009,107930.0,107920.0,0.73033965]
["bitfinex","BTCUSD",1748056425225,0.09736009,107930.0,107920.0,1.12997965]
["bitfinex","BTCUSD",1748056425791,0.09736009,107930.0,107920.0,1.26078882]
["bitfinex","BTCUSD",1748056425998,0.09736009,107930.0,107920.0,0.35132]
["bitfinex","BTCUSD",1748056426160,0.09736009,107930.0,107920.0,0.40691673]
["bitfinex","BTCUSD",1748056426602,0.09736009,107930.0,107920.0,0.58088273]
["bitfinex","BTCUSD",1748056426764,0.09736009,107930.0,107920.0,0.40691673]
["bitfinex","BTCUSD",1748056427173,0.09736009,107930.0,107920.0,0.68447673]
["bitfinex","BTCUSD",1748056427852,0.09736009,107930.0,107920.0,0.70300802]
["bitfinex","BTCUSD",1748056428943,0.09736009,107930.0,107920.0,0.72153965]
["bitfinex","BTCUSD",1748056429857,0.0880944,107930.0,107920.0,0.72153965]
["bitfinex","BTCUSD",1748056429985,0.09735949,107930.0,107920.0,0.72153965]
["bitfinex","BTCUSD",1748056431354,0.09735949,107930.0,107920.0,0.09265965]
["bitfinex","BTCUSD",1748056431600,0.09735949,107930.0,107920.0,0.72381592]
["bitfinex","BTCUSD",1748056431803,0.0788294,107930.0,107920.0,0.72149965]
["bitfinex","BTCUSD",1748056432325,0.0880944,107930.0,107920.0,0.74731873]
["bitfinex","BTCUSD",1748056432678,0.08809432,107930.0,107920.0,0.74731873]
["bitfinex","BTCUSD",1748056434276,0.0613,107940.0,107930.0,0.0185294]
["bitfinex","BTCUSD",1748056434445,0.07982752,107940.0,107930.0,0.02084539]
["bitfinex","BTCUSD",1748056434853,0.08909166,107940.0,107930.0,0.6473694]
["bitfinex","BTCUSD",1748056435199,0.08909166,107940.0,107930.0,1.10259205]
["bitfinex","BTCUSD",1748056436058,0.08909166,107940.0,107930.0,1.12842381]
["bitfinex","BTCUSD",1748056437399,0.09109166,107940.0,107930.0,1.12842381]
["bitfinex","BTCUSD",1748056437606,0.10035589,107940.0,107930.0,1.12842381]
["bitfinex","BTCUSD",1748056437876,0.10235589,107940.0,107930.0,1.12842381]
["bitfinex","BTCUSD",1748056438230,0.10235589,107940.0,107930.0,1.14828809]
["bitfinex","BTCUSD",1748056439472,0.2876447,107940.0,107930.0,1.14828861]
["bitfinex","BTCUSD",1748056440055,6e-05,107960.0,107950.0,0.0276432]
["bitfinex","BTCUSD",1748056440409,0.06556,107960.0,107950.0,0.68088933]
["bitfinex","BTCUSD",1748056441315,0.07732567,107960.0,107950.0,0.70075361]
["bitfinex","BTCUSD",1748056441519,0.00256376,107960.0,107950.0,0.70075361]
["bitfinex","BTCUSD",1748056442264,0.03686376,107960.0,107950.0,0.75633489]
["bitfinex","BTCUSD",1748056442746,0.07932584,107960.0,107950.0,0.12877489]
["bitfinex","BTCUSD",1748056442999,0.07006376,107960.0,107950.0,0.75633489]
["bitfinex","BTCUSD",1748056443908,0.07006376,107960.0,107950.0,0.74529078]
["bitfinex","BTCUSD",1748056445262,0.07932567,107960.0,107950.0,0.35]
["bitfinex","BTCUSD",1748056445484,0.07006376,107960.0,107950.0,0.08337088]
["bitfinex","BTCUSD",1748056445695,0.07006376,107960.0,107950.0,0.43337088]
["bitfinex","BTCUSD",1748056446216,0.07932576,107960.0,107950.0,0.08337088]
["bitfinex","BTCUSD",1748056446414,0.07006376,107960.0,107950.0,0.43337088]
["bitfinex","BTCUSD",1748056446630,0.08858775,107960.0,107950.0,0.08337088]
["bitfinex","BTCUSD",1748056446770,0.07006376,107960.0,107950.0,0.72242952]
["bitfinex","BTCUSD",1748056446973,0.07006376,107960.0,107950.0,0.72011391]
["bitfinex","BTCUSD",1748056447724,0.07932584,107960.0,107950.0,0.72011391]
["bitfinex","BTCUSD",1748056447874,0.07006376,107960.0,107950.0,0.72011391]
["bitfinex","BTCUSD",1748056448106,0.09785044,107960.0,107950.0,0.72011391]
["bitfinex","BTCUSD",1748056448310,0.10711295,107960.0,107950.0,0.72011391]
["bitfinex","BTCUSD",1748056449829,0.11637555,107960.0,107950.0,0.72011391]
["bitfinex","BTCUSD",1748056450041,0.30162994,107960.0,107950.0,0.70158794]
["bitfinex","BTCUSD",1748056450231,0.11637615,107960.0,107950.0,0.72011391]
["bitfinex","BTCUSD",1748056450434,0.30162994,107960.0,107950.0,0.08309371]
["bitfinex","BTCUSD",1748056450635,0.30162994,107960.0,107950.0,0.71053371]
["bitfinex","BTCUSD",1748056450871,0.10711347,107960.0,107950.0,0.71979665]
["bitfinex","BTCUSD",1748056451381,0.09785087,107960.0,107950.0,0.71979665]
["bitfinex","BTCUSD",1748056451586,0.29236734,107960.0,107950.0,0.07383068]
["bitfinex","BTCUSD",1748056451819,0.27384274,107960.0,107950.0,0.62744]
["bitfinex","BTCUSD",1748056451949,0.27384274,107960.0,107950.0,0.63670354]
["bitfinex","BTCUSD",1748056452153,0.26458023,107960.0,107950.0,0.62744]
["bitfinex","BTCUSD",1748056452352,0.25531755,107960.0,107950.0,0.62744]
["bitfinex","BTCUSD",1748056452667,0.25531755,107960.0,107950.0,0.63670354]
["bitfinex","BTCUSD",1748056453693,0.25531755,107960.0,107950.0,0.67375773]
["bitfinex","BTCUSD",1748056453894,0.25531755,107960.0,107950.0,0.68302119]
["bitfinex","BTCUSD",1748056457268,0.25531755,107960.0,107950.0,0.62744]
["bitfinex","BTCUSD",1748056457417,0.25531755,107960.0,107950.0,0.63670354]
["bitfinex","BTCUSD",1748056457603,0.25531755,107960.0,107950.0,0.68302119]
["bitfinex","BTCUSD",1748056457799,0.25531755,107960.0,107950.0,1.08254119]
["bitfinex","BTCUSD",1748056458024,0.25531755,107960.0,107950.0,1.02696]
["bitfinex","BTCUSD",1748056458364,0.25531755,107960.0,107950.0,0.40878354]
["bitfinex","BTCUSD",1748056458570,0.25531755,107960.0,107950.0,0.39952]
["bitfinex","BTCUSD",1748056458714,0.34486311,107960.0,107950.0,1.02696]
["bitfinex","BTCUSD",1748056459329,0.34486311,107960.0,107950.0,0.39952]
["bitfinex","BTCUSD",1748056459605,0.34486311,107960.0,107950.0,1.02696]
["bitfinex","BTCUSD",1748056459803,0.34486311,107960.0,107950.0,0.39952]
["bitfinex","BTCUSD",1748056459921,0.34486311,107960.0,107950.0,1.02696]
["bitfinex","BTCUSD",1748056475370,0.34486311,107960.0,107950.0,0.39952]
["bitfinex","BTCUSD",1748056475579,0.34486311,107960.0,107950.0,1.02688]
["bitfinex","BTCUSD",1748056476132,0.35351785,107960.0,107950.0,1.02688]
["bitfinex","BTCUSD",1748056482006,0.69585385,107960.0,107950.0,0.74944]
["bitfinex","BTCUSD",1748056482204,0.2676541,107920.0,107910.0,0.01472233]
["bitfinex","BTCUSD",1748056482415,0.35719966,107920.0,107910.0,0.64216233]
["bitfinex","BTCUSD",1748056482814,0.35719966,107920.0,107910.0,0.63625926]
["bitfinex","BTCUSD",1748056483627,0.35719966,107920.0,107910.0,0.63641042]
["bitfinex","BTCUSD",1748056484316,0.35719966,107920.0,107910.0,0.62759116]
["bitfinex","BTCUSD",1748056484665,0.35719966,107920.0,107910.0,0.62859116]
["bitfinex","BTCUSD",1748056485312,0.35719966,107920.0,107910.0,1.02819116]
["bitfinex","BTCUSD",1748056485512,0.35719966,107920.0,107910.0,1.03019116]
["bitfinex","BTCUSD",1748056486040,0.35719966,107920.0,107910.0,0.40275116]
["bitfinex","BTCUSD",1748056486341,0.35719966,107920.0,107910.0,1.03023116]
["bitfinex","BTCUSD",1748056492501,0.35705949,107920.0,107910.0,1.03023116]
["bitfinex","BTCUSD",1748056496138,0.35705949,107920.0,107910.0,0.40275116]
["bitfinex","BTCUSD",1748056496284,0.35705949,107920.0,107910.0,1.03035116]
["bitfinex","BTCUSD",1748056509809,0.35705949,107920.0,107910.0,0.75275116]
["bitfinex","BTCUSD",1748056510017,0.35705949,107920.0,107910.0,0.40275116]
["bitfinex","BTCUSD",1748056510233,0.35705949,107920.0,107910.0,0.75267116]
["bitfinex","BTCUSD",1748056510459,0.35705949,107920.0,107910.0,1.03027116]
["bitfinex","BTCUSD",1748056510792,0.35705949,107920.0,107910.0,0.40275116]
["bitfinex","BTCUSD",1748056511066,0.35705949,107920.0,107910.0,1.03027116]
["bitfinex","BTCUSD",1748056512424,0.36572872,107920.0,107910.0,1.03027116]
["bitfinex","BTCUSD",1748056513243,0.36572872,107920.0,107910.0,0.75167116]
["bitfinex","BTCUSD",1748056513571,0.36572872,107920.0,107910.0,1.02727116]
["bitfinex","BTCUSD",1748056514836,0.38026957,107920.0,107910.0,0.74967116]
["bitfinex","BTCUSD",1748056515042,0.38026957,107920.0,107910.0,1.02727116]
["bitfinex","BTCUSD",1748056516526,0.38026957,107920.0,107910.0,0.74967116]
["bitfinex","BTCUSD",1748056516727,0.64418925,107920.0,107910.0,1.02727116]
["bitfinex","BTCUSD",1748056517675,0.38026957,107920.0,107910.0,1.02727116]
["bitfinex","BTCUSD",1748056517875,0.38026957,107920.0,107910.0,0.74967116]
["bitfinex","BTCUSD",1748056518047,0.38026957,107920.0,107910.0,1.02727116]
["bitfinex","BTCUSD",1748056519155,0.38026957,107920.0,107910.0,1.02735116]
["bitfinex","BTCUSD",1748056519352,0.64418925,107920.0,107910.0,1.02735116]
["bitfinex","BTCUSD",1748056519566,0.64418925,107920.0,107910.0,0.74971116]
["bitfinex","BTCUSD",1748056519687,0.64418925,107920.0,107910.0,1.02735116]
["bitfinex","BTCUSD",1748056519883,0.65418925,107920.0,107910.0,1.02735116]
["bitfinex","BTCUSD",1748056520113,0.65718925,107920.0,107910.0,1.02735116]
["bitfinex","BTCUSD",1748056520641,0.66018925,107920.0,107910.0,1.02735116]
["bitfinex","BTCUSD",1748056521405,0.66018925,107920.0,107910.0,0.74971116]
["bitfinex","BTCUSD",1748056521637,0.66018925,107920.0,107910.0,1.02739116]
["bitfinex","BTCUSD",1748056521836,0.66018925,107920.0,107890.0,0.01447263]
["bitfinex","BTCUSD",1748056521837,0.00927067,107860.0,107830.0,0.01454085]
["bitfinex","BTCUSD",1748056522159,0.00927067,107860.0,107850.0,0.1107236]
["bitfinex","BTCUSD",1748056522358,0.22248847,107870.0,107860.0,0.0092711]
["bitfinex","BTCUSD",1748056522564,0.22248847,107870.0,107860.0,0.3592711]
["bitfinex","BTCUSD",1748056522771,0.22248847,107870.0,107860.0,0.39635621]
["bitfinex","BTCUSD",1748056522970,0.21321806,107870.0,107860.0,0.69236484]
["bitfinex","BTCUSD",1748056523168,0.21321883,107870.0,107860.0,0.63691127]
["bitfinex","BTCUSD",1748056523410,0.01854108,107860.0,107850.0,0.0185428]
["bitfinex","BTCUSD",1748056523734,0.01954108,107860.0,107850.0,0.04439981]
["bitfinex","BTCUSD",1748056523933,0.01954108,107860.0,107850.0,0.08148266]
["bitfinex","BTCUSD",1748056523934,0.01554108,107860.0,107850.0,0.08148266]
["bitfinex","BTCUSD",1748056524137,0.19467852,107870.0,107860.0,0.05562723]
["bitfinex","BTCUSD",1748056524343,0.20394842,107870.0,107860.0,0.06489807]
["bitfinex","BTCUSD",1748056524547,0.20394842,107870.0,107860.0,0.35580883]
["bitfinex","BTCUSD",1748056524755,0.21321875,107870.0,107860.0,0.33326723]
["bitfinex","BTCUSD",1748056525113,0.21321875,107870.0,107860.0,0.34253807]
["bitfinex","BTCUSD",1748056525274,0.21321875,107870.0,107860.0,1.08306723]
["bitfinex","BTCUSD",1748056525485,0.21321875,107870.0,107860.0,1.09233807]
["bitfinex","BTCUSD",1748056525686,0.22248916,107870.0,107860.0,1.10116021]
["bitfinex","BTCUSD",1748056526036,0.22248916,107870.0,107860.0,1.09188937]
["bitfinex","BTCUSD",1748056526289,0.21648916,107870.0,107860.0,1.09188937]
["bitfinex","BTCUSD",1748056526487,0.21648916,107870.0,107860.0,1.09188945]
["bitfinex","BTCUSD",1748056526731,0.21648916,107870.0,107860.0,1.10416029]
["bitfinex","BTCUSD",1748056526945,0.21648916,107870.0,107860.0,1.09488945]
["bitfinex","BTCUSD",1748056527181,0.21648916,107870.0,107860.0,1.10416038]
["bitfinex","BTCUSD",1748056527393,0.21648916,107870.0,107860.0,1.11743122]
["bitfinex","BTCUSD",1748056527693,0.21648916,107870.0,107860.0,1.10816038]
["bitfinex","BTCUSD",1748056528262,0.21648916,107870.0,107860.0,1.09888945]
["bitfinex","BTCUSD",1748056528625,0.21648916,107870.0,107860.0,1.10816038]
["bitfinex","BTCUSD",1748056529475,0.21648916,107870.0,107860.0,1.11743122]
["bitfinex","BTCUSD",1748056529813,0.21648916,107870.0,107860.0,1.12670198]
["bitfinex","BTCUSD",1748056530183,0.21648916,107870.0,107860.0,1.12670146]
["bitfinex","BTCUSD",1748056530668,0.02781039,107870.0,107860.0,1.12670146]
["bitfinex","BTCUSD",1748056532029,0.21321875,107870.0,107860.0,0.82124919]
["bitfinex","BTCUSD",1748056532230,0.21321875,107870.0,107860.0,1.11747079]
["bitfinex","BTCUSD",1748056532913,0.21321875,107870.0,107860.0,1.10820003]
["bitfinex","BTCUSD",1748056533113,0.23644885,107870.0,107860.0,1.08961852]
["bitfinex","BTCUSD",1748056533265,0.26864885,107870.0,107860.0,1.12472915]
["bitfinex","BTCUSD",1748056533943,0.25937869,107870.0,107860.0,1.12472915]
["bitfinex","BTCUSD",1748056534164,0.25937869,107870.0,107860.0,0.79142167]
["bitfinex","BTCUSD",1748056534370,0.25010836,107870.0,107860.0,1.04326214]
["bitfinex","BTCUSD",1748056536904,0.25010836,107870.0,107860.0,1.05253341]
["bitfinex","BTCUSD",1748056537747,0.25010836,107870.0,107860.0,1.04330214]
["bitfinex","BTCUSD",1748056538578,0.25010836,107870.0,107860.0,0.76562214]
["bitfinex","BTCUSD",1748056538778,0.33965392,107870.0,107860.0,1.04330214]
["bitfinex","BTCUSD",1748056540969,0.33965392,107870.0,107860.0,1.05257341]
["bitfinex","BTCUSD",1748056541360,0.33965392,107870.0,107860.0,1.04330214]
["bitfinex","BTCUSD",1748056541567,0.33365392,107870.0,107860.0,1.04330214]
["bitfinex","BTCUSD",1748056542509,0.33365392,107870.0,107860.0,1.05257341]
["bitfinex","BTCUSD",1748056544053,0.33365392,107870.0,107860.0,1.12479649]
["bitfinex","BTCUSD",1748056544500,0.33365392,107870.0,107860.0,1.06916901]
["bitfinex","BTCUSD",1748056544757,0.33365392,107870.0,107860.0,1.07844028]
["bitfinex","BTCUSD",1748056545278,0.33365392,107870.0,107860.0,1.05257341]
["bitfinex","BTCUSD",1748056545481,0.33365392,107870.0,107860.0,1.11553926]
["bitfinex","BTCUSD",1748056546608,0.33365392,107870.0,107860.0,1.12481045]
["bitfinex","BTCUSD",1748056548980,0.33365392,107870.0,107860.0,1.13408155]
["bitfinex","BTCUSD",1748056549270,0.32765392,107870.0,107860.0,1.13408155]
["bitfinex","BTCUSD",1748056549587,0.32765392,107870.0,107860.0,1.14335256]
["bitfinex","BTCUSD",1748056550021,0.33692433,107870.0,107860.0,1.14335256]
["bitfinex","BTCUSD",1748056551016,0.33692433,107870.0,107860.0,1.11553926]
["bitfinex","BTCUSD",1748056551231,0.33692433,107870.0,107860.0,1.12481036]
["bitfinex","BTCUSD",1748056551905,0.33692433,107870.0,107860.0,1.12481045]
["bitfinex","BTCUSD",1748056552116,0.33692433,107870.0,107860.0,1.13408155]
["bitfinex","BTCUSD",1748056554092,0.34619449,107870.0,107860.0,1.14335239]
["bitfinex","BTCUSD",1748056554292,0.34619449,107870.0,107860.0,1.14335256]
["bitfinex","BTCUSD",1748056555978,0.34619449,107870.0,107860.0,1.06918288]
["bitfinex","BTCUSD",1748056556192,0.34619449,107870.0,107860.0,1.12481036]
["bitfinex","BTCUSD",1748056557033,0.34019449,107870.0,107860.0,1.12481036]
["bitfinex","BTCUSD",1748056557223,0.34019449,107870.0,107860.0,1.11553926]
["bitfinex","BTCUSD",1748056557422,0.34019449,107870.0,107860.0,1.12481045]
["bitfinex","BTCUSD",1748056557568,0.34019449,107870.0,107860.0,1.13408155]
["bitfinex","BTCUSD",1748056558730,0.34019449,107870.0,107860.0,1.06918288]
["bitfinex","BTCUSD",1748056559529,0.33903688,107870.0,107860.0,1.06918288]
["bitfinex","BTCUSD",1748056560038,0.32976672,107870.0,107860.0,1.06918288]
["bitfinex","BTCUSD",1748056561472,0.32976672,107870.0,107860.0,1.06922288]
["bitfinex","BTCUSD",1748056563761,0.32976672,107870.0,107860.0,1.07849415]
["bitfinex","BTCUSD",1748056563984,0.0647,107870.0,107860.0,1.17180617]
["bitfinex","BTCUSD",1748056564280,0.09040712,107880.0,107870.0,0.05562207]
["bitfinex","BTCUSD",1748056564431,0.18922206,107880.0,107870.0,0.08150281]
["bitfinex","BTCUSD",1748056564631,0.36534436,107880.0,107870.0,0.10004269]
["bitfinex","BTCUSD",1748056564819,0.3838827,107880.0,107870.0,0.10004269]
["bitfinex","BTCUSD",1748056565014,0.37461323,107880.0,107870.0,0.10004269]
["bitfinex","BTCUSD",1748056565440,0.3838827,107880.0,107870.0,0.09286624]
["bitfinex","BTCUSD",1748056565639,0.07186809,107890.0,107880.0,0.06488586]
["bitfinex","BTCUSD",1748056565865,0.26651043,107890.0,107880.0,0.70917765]
["bitfinex","BTCUSD",1748056566086,0.27577887,107890.0,107880.0,0.71844677]
["bitfinex","BTCUSD",1748056566368,0.09040488,107890.0,107880.0,0.71844677]
["bitfinex","BTCUSD",1748056566606,0.26655144,107900.0,107890.0,0.03707479]
["bitfinex","BTCUSD",1748056566816,0.01853636,107890.0,107880.0,0.70917704]
["bitfinex","BTCUSD",1748056567021,0.00926809,107890.0,107880.0,0.6832963]
["bitfinex","BTCUSD",1748056567231,0.01853627,107890.0,107880.0,0.70919985]
["bitfinex","BTCUSD",1748056567408,0.02780471,107890.0,107880.0,0.70919985]
["bitfinex","BTCUSD",1748056567819,0.02780471,107890.0,107880.0,0.71802199]
["bitfinex","BTCUSD",1748056568036,0.02780471,107890.0,107880.0,0.71902199]
["bitfinex","BTCUSD",1748056568184,0.02780462,107890.0,107880.0,0.71902199]
["bitfinex","BTCUSD",1748056568382,0.03707306,107890.0,107880.0,0.71902199]
["bitfinex","BTCUSD",1748056568584,0.00926809,107890.0,107880.0,0.71902199]
["bitfinex","BTCUSD",1748056568819,0.01853627,107890.0,107880.0,0.72829086]
["bitfinex","BTCUSD",1748056569190,0.01853601,107890.0,107880.0,0.72829086]
["bitfinex","BTCUSD",1748056569390,0.02780419,107890.0,107880.0,0.72829086]
["bitfinex","BTCUSD",1748056570010,0.03707254,107890.0,107880.0,0.72829086]
["bitfinex","BTCUSD",1748056570159,0.02780419,107890.0,107880.0,0.72829086]
["bitfinex","BTCUSD",1748056570365,0.03707246,107890.0,107880.0,0.72829086]
["bitfinex","BTCUSD",1748056570565,0.02780419,107890.0,107880.0,0.72829086]
["bitfinex","BTCUSD",1748056571319,0.04634098,107890.0,107880.0,0.72829086]
["bitfinex","BTCUSD",1748056572695,0.04634167,107890.0,107880.0,0.71902199]
["bitfinex","BTCUSD",1748056572903,0.10784167,107890.0,107880.0,0.71902199]
["bitfinex","BTCUSD",1748056573293,0.09857306,107890.0,107880.0,0.71902199]
["bitfinex","BTCUSD",1748056573492,0.28394705,107890.0,107880.0,0.70048392]
["bitfinex","BTCUSD",1748056573699,0.27467939,107890.0,107880.0,0.66336569]
["bitfinex","BTCUSD",1748056573903,0.2561426,107890.0,107880.0,0.66336569]
["bitfinex","BTCUSD",1748056574134,0.2561426,107890.0,107880.0,0.68190471]
["bitfinex","BTCUSD",1748056574933,0.2561426,107890.0,107880.0,0.04499524]
["bitfinex","BTCUSD",1748056575137,0.2561426,107890.0,107880.0,0.67263524]
["bitfinex","BTCUSD",1748056576310,0.2561426,107890.0,107880.0,0.67263507]
["bitfinex","BTCUSD",1748056576720,0.2561426,107890.0,107880.0,0.66328569]
["bitfinex","BTCUSD",1748056576930,0.2561426,107890.0,107880.0,0.03572569]
["bitfinex","BTCUSD",1748056577130,0.2561426,107890.0,107880.0,0.66328569]
["bitfinex","BTCUSD",1748056578110,0.24687399,107890.0,107880.0,0.38564569]
["bitfinex","BTCUSD",1748056578311,0.24687399,107890.0,107880.0,0.63738214]
["bitfinex","BTCUSD",1748056579483,0.24687399,107890.0,107880.0,0.62856]
["bitfinex","BTCUSD",1748056588934,0.24687399,107890.0,107880.0,0.63739181]
["bitfinex","BTCUSD",1748056589171,0.24687399,107890.0,107880.0,0.67447004]
["bitfinex","BTCUSD",1748056589371,0.26541095,107890.0,107880.0,0.67252435]
["bitfinex","BTCUSD",1748056589575,0.26541095,107890.0,107880.0,0.6632548]
["bitfinex","BTCUSD",1748056589999,0.02780496,107890.0,107880.0,0.70960241]
["bitfinex","BTCUSD",1748056590207,0.02780496,107890.0,107880.0,0.71887171]
["bitfinex","BTCUSD",1748056590411,0.02780496,107890.0,107880.0,0.73740987]
["bitfinex","BTCUSD",1748056590639,0.03707357,107890.0,107880.0,0.73740987]
["bitfinex","BTCUSD",1748056591475,0.07684226,107890.0,107880.0,0.73740987]
["bitfinex","BTCUSD",1748056591663,0.06757417,107890.0,107880.0,0.72814092]
["bitfinex","BTCUSD",1748056591913,0.06757417,107890.0,107880.0,0.73741004]
["bitfinex","BTCUSD",1748056592730,0.25294816,107890.0,107880.0,0.73741004]
["bitfinex","BTCUSD",1748056592932,0.28304816,107890.0,107880.0,0.73741004]
["bitfinex","BTCUSD",1748056593143,0.00926809,107890.0,107880.0,0.74667899]
["bitfinex","BTCUSD",1748056593749,0.00926792,107890.0,107880.0,0.72813997]
["bitfinex","BTCUSD",1748056593924,0.0185361,107890.0,107880.0,0.72813997]
["bitfinex","BTCUSD",1748056595099,0.01853601,107890.0,107880.0,0.72813997]
["bitfinex","BTCUSD",1748056595877,0.02780436,107890.0,107880.0,0.72813997]
["bitfinex","BTCUSD",1748056596346,0.01853601,107890.0,107880.0,0.72813997]
["bitfinex","BTCUSD",1748056596494,0.06837263,107890.0,107880.0,0.73917105]
["bitfinex","BTCUSD",1748056596834,0.09997263,107890.0,107880.0,0.73917105]
["bitfinex","BTCUSD",1748056599582,0.09997263,107890.0,107880.0,0.45645105]
["bitfinex","BTCUSD",1748056599788,0.09997254,107890.0,107880.0,0.45645105]
["bitfinex","BTCUSD",1748056600211,0.10924098,107890.0,107880.0,0.45645105]
["bitfinex","BTCUSD",1748056600627,0.10924098,107890.0,107880.0,0.73409105]
["bitfinex","BTCUSD",1748056600945,0.09997254,107890.0,107880.0,0.73409105]
["bitfinex","BTCUSD",1748056601412,0.10924098,107890.0,107880.0,0.73409105]
["bitfinex","BTCUSD",1748056601625,0.09997254,107890.0,107880.0,0.73409105]
["bitfinex","BTCUSD",1748056601841,0.09997254,107890.0,107880.0,1.13389105]
["bitfinex","BTCUSD",1748056604723,0.09070419,107890.0,107880.0,1.13389105]
["bitfinex","BTCUSD",1748056604926,0.09997263,107890.0,107880.0,1.13389105]
["bitfinex","BTCUSD",1748056605099,0.09997254,107890.0,107880.0,1.13389105]
["bitfinex","BTCUSD",1748056605331,0.09070419,107890.0,107880.0,1.13389105]
["bitfinex","BTCUSD",1748056605486,0.08143601,107890.0,107880.0,1.13389105]
["bitfinex","BTCUSD",1748056605708,0.09070436,107890.0,107880.0,1.13389105]
["bitfinex","BTCUSD",1748056606564,0.27749553,107920.0,107910.0,0.05560127]
["bitfinex","BTCUSD",1748056606769,0.36704109,107920.0,107910.0,0.62748]
["bitfinex","BTCUSD",1748056607191,0.43044109,107920.0,107910.0,0.62748]
["bitfinex","BTCUSD",1748056607401,0.34089553,107920.0,107910.0,0.62748]
["bitfinex","BTCUSD",1748056609219,0.34289553,107920.0,107910.0,0.62748]
["bitfinex","BTCUSD",1748056609455,0.26925444,107920.0,107910.0,0.62748]
["bitfinex","BTCUSD",1748056609808,0.27025444,107920.0,107910.0,0.62748]
["bitfinex","BTCUSD",1748056613237,0.08493198,107920.0,107910.0,0.67381472]
["bitfinex","BTCUSD",1748056613444,0.27025444,107920.0,107910.0,0.66454792]
["bitfinex","BTCUSD",1748056613624,0.27025444,107920.0,107910.0,0.69234808]
["bitfinex","BTCUSD",1748056613827,0.27025444,107920.0,107910.0,0.6738149]
["bitfinex","BTCUSD",1748056614037,0.27025444,107920.0,107910.0,0.70891207]
["bitfinex","BTCUSD",1748056614261,0.09419681,107920.0,107910.0,0.72744508]
["bitfinex","BTCUSD",1748056614489,0.11272862,107920.0,107910.0,0.7362629]
["bitfinex","BTCUSD",1748056614905,0.11272939,107920.0,107910.0,0.7362629]
["bitfinex","BTCUSD",1748056616169,0.10346379,107920.0,107910.0,0.72699652]
["bitfinex","BTCUSD",1748056616381,0.10346379,107920.0,107910.0,0.73626307]
["bitfinex","BTCUSD",1748056617609,0.28878625,107920.0,107910.0,0.73626307]
["bitfinex","BTCUSD",1748056618118,0.28878625,107920.0,107910.0,0.71772989]
["bitfinex","BTCUSD",1748056618323,0.27952056,107920.0,107910.0,0.72699652]
["bitfinex","BTCUSD",1748056619679,0.27025461,107920.0,107910.0,0.72699669]
["bitfinex","BTCUSD",1748056619885,0.27025461,107920.0,107910.0,0.73626341]
["bitfinex","BTCUSD",1748056622466,0.27025461,107920.0,107910.0,0.74553004]
["bitfinex","BTCUSD",1748056622687,0.27025461,107920.0,107910.0,0.73626306]
["bitfinex","BTCUSD",1748056622912,0.27025461,107920.0,107910.0,0.0346481]
["bitfinex","BTCUSD",1748056623124,0.08493215,107920.0,107910.0,0.72679583]
["bitfinex","BTCUSD",1748056623915,0.27025461,107920.0,107910.0,0.72679583]
["bitfinex","BTCUSD",1748056625790,0.0849318,107920.0,107910.0,0.72679583]
["bitfinex","BTCUSD",1748056626004,0.10346327,107920.0,107910.0,0.73606221]
["bitfinex","BTCUSD",1748056626232,0.11272939,107920.0,107910.0,0.73606221]
["bitfinex","BTCUSD",1748056626674,0.11272939,107920.0,107910.0,1.13574221]
["bitfinex","BTCUSD",1748056626919,0.08493121,107920.0,107910.0,1.13574221]
["bitfinex","BTCUSD",1748056627096,0.09419716,107920.0,107910.0,1.13574221]
["bitfinex","BTCUSD",1748056627304,0.09419707,107920.0,107910.0,1.13574221]
["bitfinex","BTCUSD",1748056628025,0.09319707,107920.0,107910.0,1.13574221]
["bitfinex","BTCUSD",1748056628328,0.09119707,107920.0,107910.0,1.13574221]
["bitfinex","BTCUSD",1748056628616,0.09219707,107920.0,107910.0,1.13574221]
["bitfinex","BTCUSD",1748056630540,0.10146302,107920.0,107910.0,0.85814221]
["bitfinex","BTCUSD",1748056630731,0.10146302,107920.0,107910.0,1.13570221]
["bitfinex","BTCUSD",1748056631436,0.001,107920.0,107910.0,1.13570221]
["bitfinex","BTCUSD",1748056631850,0.01026535,107920.0,107910.0,1.13570221]
["bitfinex","BTCUSD",1748056632096,0.09099638,107920.0,107910.0,1.13570221]
["bitfinex","BTCUSD",1748056632301,0.08999638,107920.0,107910.0,1.13570221]
["bitfinex","BTCUSD",1748056632508,0.08073103,107920.0,107910.0,1.13770221]
["bitfinex","BTCUSD",1748056633118,0.08073103,107920.0,107910.0,1.13570221]
["bitfinex","BTCUSD",1748056633361,0.07146552,107920.0,107910.0,1.13770221]
["bitfinex","BTCUSD",1748056633905,0.08073121,107920.0,107910.0,1.13770221]
["bitfinex","BTCUSD",1748056634585,0.08073121,107920.0,107910.0,1.13970221]
["bitfinex","BTCUSD",1748056634787,0.07146552,107920.0,107910.0,1.13970221]
["bitfinex","BTCUSD",1748056635064,0.07151587,107920.0,107910.0,1.13970221]
["bitfinex","BTCUSD",1748056635583,5.035e-05,107920.0,107910.0,1.22924777]
["bitfinex","BTCUSD",1748056637150,5.035e-05,107920.0,107910.0,1.24027885]
["bitfinex","BTCUSD",1748056639166,5.035e-05,107920.0,107910.0,1.2548197]
["bitfinex","BTCUSD",1748056639380,5.035e-05,107920.0,107910.0,2.0030127]
["bitfinex","BTCUSD",1748056640300,0.08484244,107940.0,107930.0,0.0648558]
["bitfinex","BTCUSD",1748056640512,0.05309281,107940.0,107930.0,0.6272]
["bitfinex","BTCUSD",1748056640932,0.24764533,107940.0,107930.0,0.6272]
["bitfinex","BTCUSD",1748056641142,0.27944533,107940.0,107930.0,0.6272]
["bitfinex","BTCUSD",1748056641554,0.28044533,107940.0,107930.0,0.6272]
["bitfinex","BTCUSD",1748056642268,0.28044533,107940.0,107930.0,0.66426105]
["bitfinex","BTCUSD",1748056642813,0.28044533,107940.0,107930.0,0.68279096]
["bitfinex","BTCUSD",1748056643394,0.27118153,107940.0,107930.0,0.68279114]
["bitfinex","BTCUSD",1748056643875,0.27118153,107940.0,107930.0,0.69205597]
["bitfinex","BTCUSD",1748056644426,0.08063129,107920.0,107910.0,0.4288365]
["bitfinex","BTCUSD",1748056644628,0.08063129,107920.0,107910.0,1.10034556]
["bitfinex","BTCUSD",1748056645219,0.08989724,107920.0,107910.0,0.47318556]
["bitfinex","BTCUSD",1748056645450,0.08989724,107920.0,107910.0,1.08931517]
["bitfinex","BTCUSD",1748056645650,0.08063129,107920.0,107910.0,1.09858155]
["bitfinex","BTCUSD",1748056645857,0.08063129,107920.0,107910.0,1.10258155]
["bitfinex","BTCUSD",1748056646449,0.07136552,107920.0,107910.0,1.10258155]
["bitfinex","BTCUSD",1748056646599,0.08063121,107920.0,107910.0,1.10258155]
["bitfinex","BTCUSD",1748056647151,0.0621,107920.0,107910.0,1.10258155]
["bitfinex","BTCUSD",1748056647421,0.07136552,107920.0,107910.0,1.10258155]
["bitfinex","BTCUSD",1748056647800,0.06536552,107920.0,107910.0,1.10258155]
["bitfinex","BTCUSD",1748056649909,0.0561,107920.0,107910.0,1.10258155]
["bitfinex","BTCUSD",1748056650241,0.06536543,107920.0,107910.0,1.10258155]
["bitfinex","BTCUSD",1748056650826,0.0561,107920.0,107910.0,1.10258155]
["bitfinex","BTCUSD",1748056651380,0.0561,107920.0,107910.0,1.11361263]
["bitfinex","BTCUSD",1748056652469,0.0561,107920.0,107910.0,1.12243009]
["bitfinex","BTCUSD",1748056652878,0.0561,107920.0,107910.0,1.13235009]
["bitfinex","BTCUSD",1748056653209,0.0627,107930.0,107910.0,1.1940954]
["bitfinex","BTCUSD",1748056653419,0.0627,107930.0,107920.0,0.00231616]
["bitfinex","BTCUSD",1748056653618,0.07201417,107940.0,107920.0,0.02813204]
["bitfinex","BTCUSD",1748056653824,0.07201408,107940.0,107930.0,0.67414105]
["bitfinex","BTCUSD",1748056653987,0.07201408,107940.0,107930.0,0.72775168]
["bitfinex","BTCUSD",1748056654193,5.037e-05,107940.0,107930.0,0.72775168]
["bitfinex","BTCUSD",1748056654399,5.037e-05,107940.0,107930.0,1.51138024]
["bitfinex","BTCUSD",1748056654873,6e-05,107960.0,107950.0,0.06484379]
["bitfinex","BTCUSD",1748056655072,0.00056379,107960.0,107950.0,1.12969503]
["bitfinex","BTCUSD",1748056655316,0.00056379,107960.0,107950.0,1.12737967]
["bitfinex","BTCUSD",1748056655488,0.00382502,107970.0,107960.0,0.06483777]
["bitfinex","BTCUSD",1748056655688,0.0130865,107970.0,107960.0,0.06483777]
["bitfinex","BTCUSD",1748056655888,0.01308633,107970.0,107960.0,0.06483777]
["bitfinex","BTCUSD",1748056656110,0.051121,107980.0,107970.0,0.05557054]
["bitfinex","BTCUSD",1748056656312,0.00185105,107980.0,107970.0,0.7042269]
["bitfinex","BTCUSD",1748056656518,0.00185105,107980.0,107970.0,0.70191177]
["bitfinex","BTCUSD",1748056656726,0.00185105,107980.0,107970.0,0.78510377]
["bitfinex","BTCUSD",1748056657137,0.00185105,107980.0,107970.0,0.87464933]
["bitfinex","BTCUSD",1748056657608,0.00285105,107980.0,107970.0,0.88346679]
["bitfinex","BTCUSD",1748056657850,0.00385105,107980.0,107970.0,0.88342679]
["bitfinex","BTCUSD",1748056658088,0.00385105,107980.0,107970.0,0.67162221]
["bitfinex","BTCUSD",1748056658089,0.26789204,107980.0,107970.0,0.67162221]
["bitfinex","BTCUSD",1748056658323,0.26789204,107980.0,107970.0,0.00881746]
["bitfinex","BTCUSD",1748056658577,0.05227196,107980.0,107970.0,0.64585746]
["bitfinex","BTCUSD",1748056658818,0.06153267,107980.0,107970.0,0.67487059]
["bitfinex","BTCUSD",1748056659045,0.25601303,107980.0,107970.0,0.02901313]
["bitfinex","BTCUSD",1748056659262,0.04216114,107970.0,107960.0,0.03705075]
["bitfinex","BTCUSD",1748056659463,0.04216106,107970.0,107960.0,0.78935127]
["bitfinex","BTCUSD",1748056659963,0.05142237,107970.0,107960.0,0.79812854]
["bitfinex","BTCUSD",1748056660203,0.2853824,107970.0,107960.0,0.72702809]
["bitfinex","BTCUSD",1748056660379,0.10014568,107970.0,107960.0,0.1105926]
["bitfinex","BTCUSD",1748056660579,0.27612125,107970.0,107960.0,0.7392906]
["bitfinex","BTCUSD",1748056660785,0.27612125,107970.0,107960.0,0.07661564]
["bitfinex","BTCUSD",1748056661009,0.08162288,107970.0,107960.0,0.73210023]
["bitfinex","BTCUSD",1748056661740,0.27612117,107970.0,107960.0,0.73210041]
["bitfinex","BTCUSD",1748056661943,0.27612117,107970.0,107960.0,0.7320999]
["bitfinex","BTCUSD",1748056662424,0.08162288,107970.0,107960.0,0.73209938]
["bitfinex","BTCUSD",1748056662804,0.09088471,107970.0,107960.0,0.09513938]
["bitfinex","BTCUSD",1748056662957,0.09088471,107970.0,107960.0,0.73201938]
["bitfinex","BTCUSD",1748056663512,0.08488385,107970.0,107960.0,0.09513938]
["bitfinex","BTCUSD",1748056663736,0.08488385,107970.0,107960.0,0.73201938]
["bitfinex","BTCUSD",1748056663916,0.07562237,107970.0,107960.0,0.73201938]
["bitfinex","BTCUSD",1748056664130,0.0269,107970.0,107960.0,0.73201938]
["bitfinex","BTCUSD",1748056664336,0.02037178,107980.0,107970.0,0.01852271]
["bitfinex","BTCUSD",1748056664483,0.02963232,107980.0,107970.0,0.03009955]
["bitfinex","BTCUSD",1748056664679,0.01111133,107980.0,107970.0,0.03009955]
["bitfinex","BTCUSD",1748056665117,0.02037187,107980.0,107970.0,0.03009955]
["bitfinex","BTCUSD",1748056665317,0.02037187,107980.0,107970.0,0.02778445]
["bitfinex","BTCUSD",1748056666215,0.00185105,107980.0,107970.0,0.03009944]
["bitfinex","BTCUSD",1748056666439,0.00185105,107980.0,107970.0,0.03886703]
["bitfinex","BTCUSD",1748056667259,0.00185105,107980.0,107970.0,0.07591435]
["bitfinex","BTCUSD",1748056667691,0.00185105,107980.0,107970.0,0.1333416]
["bitfinex","BTCUSD",1748056668069,0.01111125,107980.0,107970.0,0.1333416]
["bitfinex","BTCUSD",1748056668316,0.01111125,107980.0,107970.0,0.07591435]
["bitfinex","BTCUSD",1748056668598,0.01111125,107980.0,107970.0,0.74180748]
["bitfinex","BTCUSD",1748056668799,0.01111125,107980.0,107970.0,0.73949249]
["bitfinex","BTCUSD",1748056669009,0.10349287,107980.0,107970.0,0.07359936]
["bitfinex","BTCUSD",1748056669217,0.10349287,107980.0,107970.0,0.70613813]
["bitfinex","BTCUSD",1748056669218,0.27945275,107980.0,107970.0,0.70613813]
["bitfinex","BTCUSD",1748056669417,0.27945275,107980.0,107970.0,0.71539953]
["bitfinex","BTCUSD",1748056669650,0.07571133,107980.0,107970.0,0.71539936]
["bitfinex","BTCUSD",1748056669823,0.09423233,107980.0,107970.0,0.71239936]
["bitfinex","BTCUSD",1748056670620,0.09423233,107980.0,107970.0,0.71539936]
["bitfinex","BTCUSD",1748056670821,0.09423224,107980.0,107970.0,0.71539936]
["bitfinex","BTCUSD",1748056671075,0.08823224,107980.0,107970.0,0.71539936]
["bitfinex","BTCUSD",1748056673932,0.0789717,107980.0,107970.0,0.71539936]
["bitfinex","BTCUSD",1748056674137,0.08823224,107980.0,107970.0,0.71539936]
["bitfinex","BTCUSD",1748056674525,0.0789717,107980.0,107970.0,0.71539936]
["bitfinex","BTCUSD",1748056675868,0.01852065,107980.0,107970.0,0.71539936]
["bitfinex","BTCUSD",1748056677290,0.05042065,107980.0,107970.0,0.71539936]
["bitfinex","BTCUSD",1748056677673,0.08162065,107980.0,107970.0,0.71539936]
["bitfinex","BTCUSD",1748056678100,0.09088119,107980.0,107970.0,0.71539936]
["bitfinex","BTCUSD",1748056678264,0.08162065,107980.0,107970.0,0.43799936]
["bitfinex","BTCUSD",1748056678482,0.0908811,107980.0,107970.0,0.71539936]
["bitfinex","BTCUSD",1748056678870,0.08162082,107980.0,107970.0,0.71539936]
["bitfinex","BTCUSD",1748056679767,0.0908811,107980.0,107970.0,0.71539936]
["bitfinex","BTCUSD",1748056681833,0.26684099,107980.0,107970.0,0.65052759]
["bitfinex","BTCUSD",1748056682034,0.26684099,107980.0,107970.0,0.71712939]
["bitfinex","BTCUSD",1748056682422,0.26684099,107980.0,107970.0,0.71712956]
["bitfinex","BTCUSD",1748056682634,0.26684099,107980.0,107970.0,0.72639113]
["bitfinex","BTCUSD",1748056683133,0.26684099,107980.0,107970.0,0.71712956]
["bitfinex","BTCUSD",1748056683338,0.26684099,107980.0,107970.0,0.71460956]
["bitfinex","BTCUSD",1748056683970,0.27610196,107980.0,107970.0,0.09889262]
["bitfinex","BTCUSD",1748056684091,0.27610196,107980.0,107970.0,0.73313262]
["bitfinex","BTCUSD",1748056684293,0.26684133,107980.0,107970.0,0.72387122]
["bitfinex","BTCUSD",1748056684696,0.26684133,107980.0,107970.0,0.73313279]
["bitfinex","BTCUSD",1748056685271,0.24831948,107980.0,107970.0,0.6683005]
["bitfinex","BTCUSD",1748056685508,0.24831948,107980.0,107970.0,0.71460948]
["bitfinex","BTCUSD",1748056685924,0.24831948,107980.0,107970.0,0.65903867]
["bitfinex","BTCUSD",1748056686142,0.24831948,107980.0,107970.0,0.07110782]
["bitfinex","BTCUSD",1748056686365,0.27610196,107980.0,107970.0,0.74963663]
["bitfinex","BTCUSD",1748056686571,0.27010196,107980.0,107970.0,0.71460948]
["bitfinex","BTCUSD",1748056686770,0.27010196,107980.0,107970.0,0.74963718]
["bitfinex","BTCUSD",1748056686975,0.27010196,107980.0,107970.0,0.76438396]
["bitfinex","BTCUSD",1748056688137,0.27010196,107980.0,107970.0,0.75889866]
["bitfinex","BTCUSD",1748056688816,0.08488188,107980.0,107970.0,0.76815997]
["bitfinex","BTCUSD",1748056689021,0.0848818,107980.0,107970.0,0.76815997]
["bitfinex","BTCUSD",1748056689231,0.08488171,107980.0,107970.0,0.76815937]
["bitfinex","BTCUSD",1748056689437,0.08488171,107980.0,107970.0,1.15833814]
["bitfinex","BTCUSD",1748056689663,0.08488171,107980.0,107970.0,1.16759937]
["bitfinex","BTCUSD",1748056689914,0.0571,107980.0,107970.0,1.16759937]
["bitfinex","BTCUSD",1748056690116,0.07562065,107980.0,107970.0,1.16759937]
["bitfinex","BTCUSD",1748056690465,0.07562057,107980.0,107970.0,1.16759937]
["bitfinex","BTCUSD",1748056690673,0.0571,107980.0,107970.0,1.16759937]
["bitfinex","BTCUSD",1748056691304,0.09057862,107990.0,107980.0,0.06482577]
["bitfinex","BTCUSD",1748056691652,0.09983839,107990.0,107980.0,0.3568]
["bitfinex","BTCUSD",1748056691931,0.07205934,107990.0,107980.0,0.375321]
["bitfinex","BTCUSD",1748056692079,0.08131885,107990.0,107980.0,0.40115811]
["bitfinex","BTCUSD",1748056692277,0.0628,107990.0,107980.0,0.40115811]
["bitfinex","BTCUSD",1748056692482,0.07205934,107990.0,107980.0,0.40315811]
["bitfinex","BTCUSD",1748056692838,0.07205934,107990.0,107980.0,0.68055811]
["bitfinex","BTCUSD",1748056692997,0.08131885,107990.0,107980.0,0.7378856]
["bitfinex","BTCUSD",1748056693405,0.08131877,107990.0,107980.0,0.7378856]
["bitfinex","BTCUSD",1748056694179,0.01851877,107990.0,107980.0,0.7378856]
["bitfinex","BTCUSD",1748056694345,0.06407708,108000.0,107990.0,0.06482002]
["bitfinex","BTCUSD",1748056695143,0.24000343,108000.0,107990.0,0.39944]
["bitfinex","BTCUSD",1748056695334,0.32954899,108000.0,107990.0,0.39944]
["bitfinex","BTCUSD",1748056695557,0.33154899,108000.0,107990.0,0.39944]
["bitfinex","BTCUSD",1748056695767,0.33154899,108000.0,107990.0,1.03364]
["bitfinex","BTCUSD",1748056696194,0.33254899,108000.0,107990.0,1.03364]
["bitfinex","BTCUSD",1748056696584,0.33254899,108000.0,107950.0,0.0615087]
["bitfinex","BTCUSD",1748056696782,0.19318518,108000.0,107990.0,0.3994]
["bitfinex","BTCUSD",1748056697085,0.19318518,108000.0,107990.0,1.0336]
["bitfinex","BTCUSD",1748056697086,0.28273074,108000.0,107990.0,1.0336]
["bitfinex","BTCUSD",1748056697264,0.34553074,108000.0,107990.0,1.0336]
["bitfinex","BTCUSD",1748056697687,0.34353074,108000.0,107990.0,1.0336]
["bitfinex","BTCUSD",1748056697911,0.34453074,108000.0,107990.0,1.0336]
["bitfinex","BTCUSD",1748056698489,0.34353074,108000.0,107990.0,1.0336]
["bitfinex","BTCUSD",1748056698832,0.34453074,108000.0,107990.0,1.0336]
["bitfinex","BTCUSD",1748056706254,0.34453074,108000.0,107990.0,1.03356]
["bitfinex","BTCUSD",1748056711220,0.34453074,108000.0,107990.0,1.0336]
["bitfinex","BTCUSD",1748056712554,0.34453074,108000.0,107990.0,0.3994]
["bitfinex","BTCUSD",1748056712758,0.34453074,108000.0,107990.0,0.75248]
["bitfinex","BTCUSD",1748056712977,0.34453074,108000.0,107990.0,1.02988]
["bitfinex","BTCUSD",1748056714939,0.35907159,108000.0,107990.0,0.3994]
["bitfinex","BTCUSD",1748056715161,0.36773103,108000.0,107990.0,0.75248]
["bitfinex","BTCUSD",1748056715459,0.36773103,108000.0,107990.0,1.02984]
["bitfinex","BTCUSD",1748056715643,0.36773103,108000.0,107990.0,0.3994]
["bitfinex","BTCUSD",1748056715855,0.01852306,107970.0,107960.0,0.00015105]
["bitfinex","BTCUSD",1748056716045,0.35790525,107970.0,107960.0,0.0259947]
["bitfinex","BTCUSD",1748056716262,0.35790525,107970.0,107960.0,0.35323105]
["bitfinex","BTCUSD",1748056716431,0.35790525,107970.0,107960.0,0.3790747]
["bitfinex","BTCUSD",1748056717031,0.35790525,107970.0,107960.0,0.6564747]
["bitfinex","BTCUSD",1748056717206,0.35790525,107970.0,107960.0,0.63945038]
["bitfinex","BTCUSD",1748056717797,0.34864359,107970.0,107960.0,0.63945038]
["bitfinex","BTCUSD",1748056718076,0.35790525,107970.0,107960.0,0.64045038]
["bitfinex","BTCUSD",1748056718287,0.35790525,107970.0,107960.0,0.01097038]
["bitfinex","BTCUSD",1748056718437,0.35790525,107970.0,107960.0,0.63267105]
["bitfinex","BTCUSD",1748056719066,0.35790525,107970.0,107960.0,0.63167105]
["bitfinex","BTCUSD",1748056719968,0.35790525,107970.0,107960.0,0.63067105]
["bitfinex","BTCUSD",1748056725167,0.35790525,107970.0,107960.0,1.03015105]
["bitfinex","BTCUSD",1748056727348,0.35790525,107970.0,107960.0,0.39963105]
["bitfinex","BTCUSD",1748056727514,0.35790525,107970.0,107960.0,1.03023105]
["bitfinex","BTCUSD",1748056730834,0.35790525,107970.0,107960.0,0.75279105]
["bitfinex","BTCUSD",1748056731009,0.35790525,107970.0,107960.0,1.03023105]
["bitfinex","BTCUSD",1748056731522,0.35790525,107970.0,107960.0,0.39963105]
["bitfinex","BTCUSD",1748056731726,0.35790525,107970.0,107960.0,1.03027105]
["bitfinex","BTCUSD",1748056733046,0.35790525,107970.0,107960.0,0.39963105]
["bitfinex","BTCUSD",1748056733287,0.35790525,107970.0,107960.0,1.03027105]
["bitfinex","BTCUSD",1748056733582,0.35790525,107970.0,107960.0,0.39963105]
["bitfinex","BTCUSD",1748056733801,0.35790525,107970.0,107960.0,1.03027105]
["bitfinex","BTCUSD",1748056744895,0.35790525,107970.0,107960.0,1.03909829]
["bitfinex","BTCUSD",1748056745730,0.35790525,107970.0,107960.0,1.06688634]
["bitfinex","BTCUSD",1748056745913,0.34864385,107970.0,107960.0,1.06688634]
["bitfinex","BTCUSD",1748056746112,0.33938219,107970.0,107960.0,1.03909829]
["bitfinex","BTCUSD",1748056746682,0.33938219,107970.0,107960.0,1.06688626]
["bitfinex","BTCUSD",1748056746902,0.20375951,107970.0,107960.0,1.08541086]
["bitfinex","BTCUSD",1748056747098,0.21302117,107970.0,107960.0,1.07614869]
["bitfinex","BTCUSD",1748056747304,0.21302117,107970.0,107960.0,1.10198345]
["bitfinex","BTCUSD",1748056747860,0.02778454,107970.0,107960.0,1.1205077]
["bitfinex","BTCUSD",1748056748021,0.222283,107970.0,107960.0,1.11464562]
["bitfinex","BTCUSD",1748056748227,0.222283,107970.0,107960.0,1.11124562]
["bitfinex","BTCUSD",1748056748435,0.23415622,107980.0,107970.0,0.02778532]
["bitfinex","BTCUSD",1748056748618,0.01852143,107980.0,107970.0,0.07214271]
["bitfinex","BTCUSD",1748056748822,0.00926037,107980.0,107970.0,0.07329759]
["bitfinex","BTCUSD",1748056749027,0.01852091,107980.0,107970.0,0.08552483]
["bitfinex","BTCUSD",1748056749235,0.018521,107980.0,107970.0,0.08552483]
["bitfinex","BTCUSD",1748056749438,0.00926037,107980.0,107970.0,0.08552483]
["bitfinex","BTCUSD",1748056749658,0.01326037,107980.0,107970.0,0.08552483]
["bitfinex","BTCUSD",1748056749846,0.01326028,107980.0,107970.0,0.08552483]
["bitfinex","BTCUSD",1748056750047,0.02252073,107980.0,107970.0,0.08552483]
["bitfinex","BTCUSD",1748056750530,0.03178136,107980.0,107970.0,0.08552483]
["bitfinex","BTCUSD",1748056750812,0.02252073,107980.0,107970.0,0.08552483]
["bitfinex","BTCUSD",1748056751818,0.03178136,107980.0,107970.0,0.08552483]
["bitfinex","BTCUSD",1748056752168,0.004,107980.0,107970.0,0.08552483]
["bitfinex","BTCUSD",1748056752369,0.004,107980.0,107970.0,0.08436995]
["bitfinex","BTCUSD",1748056752595,0.004,107980.0,107970.0,0.08552419]
["bitfinex","BTCUSD",1748056752810,0.02252065,107980.0,107970.0,0.08552419]
["bitfinex","BTCUSD",1748056753019,0.02252065,107980.0,107970.0,0.35052]
["bitfinex","BTCUSD",1748056753269,0.02252065,107980.0,107970.0,0.36904366]
["bitfinex","BTCUSD",1748056753653,0.02052057,107980.0,107970.0,0.38756655]
["bitfinex","BTCUSD",1748056753877,0.01852057,107980.0,107970.0,0.38756655]
["bitfinex","BTCUSD",1748056754086,0.02778102,107980.0,107970.0,0.39682795]
["bitfinex","BTCUSD",1748056754310,0.03777939,107990.0,107980.0,0.03704345]
["bitfinex","BTCUSD",1748056754529,0.22298172,107990.0,107980.0,0.03704345]
["bitfinex","BTCUSD",1748056754719,0.02851945,107990.0,107980.0,0.04630382]
["bitfinex","BTCUSD",1748056755263,0.11043942,107990.0,107980.0,1.07374382]
["bitfinex","BTCUSD",1748056755474,0.11969953,107990.0,107980.0,1.07374382]
["bitfinex","BTCUSD",1748056756046,0.08699953,107990.0,107980.0,1.07374382]
["bitfinex","BTCUSD",1748056758193,0.26294226,107990.0,107980.0,1.06448345]
["bitfinex","BTCUSD",1748056758616,0.29564226,107990.0,107980.0,1.06448345]
["bitfinex","BTCUSD",1748056759204,0.28638241,107990.0,107980.0,1.06448345]
["bitfinex","BTCUSD",1748056759821,0.28638241,107990.0,107980.0,0.77778282]
["bitfinex","BTCUSD",1748056760127,0.26786244,107990.0,107980.0,1.07370433]
["bitfinex","BTCUSD",1748056760499,0.26786244,107990.0,107980.0,1.08296496]
["bitfinex","BTCUSD",1748056761721,0.26786244,107990.0,107980.0,1.07370433]
["bitfinex","BTCUSD",1748056762453,0.26786244,107990.0,107980.0,0.44578433]
["bitfinex","BTCUSD",1748056762657,0.26786244,107990.0,107980.0,1.07366433]
["bitfinex","BTCUSD",1748056763871,0.26786244,107990.0,107980.0,1.03662097]
["bitfinex","BTCUSD",1748056764432,0.26786244,107990.0,107980.0,1.02736]
["bitfinex","BTCUSD",1748056764673,0.25860233,107990.0,107980.0,1.02736]
["bitfinex","BTCUSD",1748056765133,0.25860233,107990.0,107980.0,1.03662097]
["bitfinex","BTCUSD",1748056765134,0.19520233,107990.0,107980.0,1.03662097]
["bitfinex","BTCUSD",1748056765339,0.19520233,107990.0,107980.0,1.02736]
["bitfinex","BTCUSD",1748056765555,0.25840233,107990.0,107980.0,1.02736]
["bitfinex","BTCUSD",1748056767457,0.25840233,107990.0,107980.0,1.04588194]
["bitfinex","BTCUSD",1748056767684,0.22700233,107990.0,107980.0,1.03662097]
["bitfinex","BTCUSD",1748056768115,0.19520233,107990.0,107980.0,1.04588185]
["bitfinex","BTCUSD",1748056768324,0.19520233,107990.0,107980.0,1.03662097]
["bitfinex","BTCUSD",1748056768873,0.22700233,107990.0,107980.0,1.03662097]
["bitfinex","BTCUSD",1748056769492,0.22700233,107990.0,107980.0,1.04541674]
["bitfinex","BTCUSD",1748056769922,0.25720233,107990.0,107980.0,1.04541674]
["bitfinex","BTCUSD",1748056771472,0.25720233,107990.0,107980.0,1.07319956]
["bitfinex","BTCUSD",1748056772410,0.25720233,107990.0,107980.0,1.08246036]
["bitfinex","BTCUSD",1748056773551,0.25720233,107990.0,107980.0,1.09172107]
["bitfinex","BTCUSD",1748056773760,0.26646244,107990.0,107980.0,1.09172107]
["bitfinex","BTCUSD",1748056773964,0.27572229,107990.0,107980.0,1.09172107]
["bitfinex","BTCUSD",1748056774174,0.27572229,107990.0,107980.0,1.1009817]
["bitfinex","BTCUSD",1748056774303,0.27572229,107990.0,107980.0,1.10098118]
["bitfinex","BTCUSD",1748056777142,0.27572229,107990.0,107980.0,1.12676539]
["bitfinex","BTCUSD",1748056777342,0.09051996,107990.0,107980.0,1.12676488]
["bitfinex","BTCUSD",1748056778835,0.09977939,107990.0,107980.0,1.12676488]
["bitfinex","BTCUSD",1748056779057,0.09977939,107990.0,107980.0,0.35352]
["bitfinex","BTCUSD",1748056779767,0.09977939,107990.0,107950.0,0.01849757]
["bitfinex","BTCUSD",1748056779991,0.10919041,107990.0,107960.0,1.51864256]
["bitfinex","BTCUSD",1748056780197,0.10919041,107990.0,107970.0,0.27736]
["bitfinex","BTCUSD",1748056780391,0.10919041,107990.0,107980.0,0.35352]
["bitfinex","BTCUSD",1748056783265,0.10919041,107990.0,107970.0,0.08954556]
["bitfinex","BTCUSD",1748056783467,0.10919041,107990.0,107980.0,0.65669659]
["bitfinex","BTCUSD",1748056783716,0.10919041,107990.0,107980.0,0.63084]
["bitfinex","BTCUSD",1748056783934,0.10919041,107990.0,107980.0,0.65669659]
["bitfinex","BTCUSD",1748056784151,0.29439274,107990.0,107980.0,0.65669659]
["bitfinex","BTCUSD",1748056784363,0.30365285,107990.0,107980.0,0.65669659]
["bitfinex","BTCUSD",1748056785182,0.29439325,107990.0,107980.0,0.05363907]
["bitfinex","BTCUSD",1748056785323,0.29439325,107990.0,107980.0,1.09313952]
["bitfinex","BTCUSD",1748056786826,0.29439325,107990.0,107980.0,1.0931397]
["bitfinex","BTCUSD",1748056787036,0.29439325,107990.0,107980.0,0.4622997]
["bitfinex","BTCUSD",1748056787240,0.29439325,107990.0,107980.0,1.10240015]
["bitfinex","BTCUSD",1748056787441,0.10919092,107990.0,107980.0,1.11166052]
["bitfinex","BTCUSD",1748056787956,0.29439325,107990.0,107980.0,1.10240041]
["bitfinex","BTCUSD",1748056788167,0.2851334,107990.0,107980.0,1.10240041]
["bitfinex","BTCUSD",1748056788602,0.2851334,107990.0,107980.0,0.46229987]
["bitfinex","BTCUSD",1748056788836,0.2851334,107990.0,107980.0,1.09313987]
["bitfinex","BTCUSD",1748056790799,0.27587346,107990.0,107980.0,1.09313987]
["bitfinex","BTCUSD",1748056791661,0.27587346,107990.0,107980.0,1.11166086]
["bitfinex","BTCUSD",1748056793403,0.09067027,107990.0,107980.0,1.12092123]
["bitfinex","BTCUSD",1748056793619,0.09993021,107990.0,107980.0,1.12092123]
["bitfinex","BTCUSD",1748056794032,0.10919024,107990.0,107980.0,1.12092123]
["bitfinex","BTCUSD",1748056794239,0.11845035,107990.0,107980.0,1.12092123]
["bitfinex","BTCUSD",1748056795906,0.29439317,107990.0,107980.0,1.11166086]
["bitfinex","BTCUSD",1748056796087,0.29439317,107990.0,107980.0,1.12092123]
["bitfinex","BTCUSD",1748056797512,0.10919084,107990.0,107980.0,1.12092123]
["bitfinex","BTCUSD",1748056798748,0.10919084,107990.0,107980.0,0.49008123]
["bitfinex","BTCUSD",1748056798998,0.10919084,107990.0,107980.0,1.12092123]
["bitfinex","BTCUSD",1748056799150,0.09993073,107990.0,107980.0,1.12092123]
["bitfinex","BTCUSD",1748056800768,0.28513306,107990.0,107980.0,1.11166086]
["bitfinex","BTCUSD",1748056801177,0.09993073,107990.0,107980.0,1.12092123]
["bitfinex","BTCUSD",1748056801830,0.10919084,107990.0,107980.0,1.12092123]
["bitfinex","BTCUSD",1748056802018,0.09993073,107990.0,107980.0,1.12092123]
["bitfinex","BTCUSD",1748056802755,0.0906707,107990.0,107980.0,1.12092123]
["bitfinex","BTCUSD",1748056803179,0.09067027,107990.0,107980.0,1.12092123]
["bitfinex","BTCUSD",1748056803391,0.07215099,107990.0,107980.0,1.12092123]
["bitfinex","BTCUSD",1748056803605,0.04195099,107990.0,107980.0,1.57470323]
["bitfinex","BTCUSD",1748056803816,0.05121033,107990.0,107980.0,1.57470323]
["bitfinex","BTCUSD",1748056804001,0.07991033,107990.0,107980.0,0.94386323]
["bitfinex","BTCUSD",1748056804211,0.00015099,107990.0,107980.0,1.33851323]
["bitfinex","BTCUSD",1748056804570,0.00015099,107990.0,107980.0,1.35322532]
["bitfinex","BTCUSD",1748056808822,0.00015099,107990.0,107980.0,1.26604132]
["bitfinex","BTCUSD",1748056809026,0.05925099,107990.0,107980.0,1.26604132]
["bitfinex","BTCUSD",1748056810037,0.05925099,107990.0,107980.0,1.02038132]
["bitfinex","BTCUSD",1748056810269,0.05925099,107990.0,107980.0,1.13563332]
["bitfinex","BTCUSD",1748056810684,0.05925099,107990.0,107980.0,0.50479332]
["bitfinex","BTCUSD",1748056810891,0.05925099,107990.0,107980.0,1.13267332]
["bitfinex","BTCUSD",1748056811101,0.05925099,107990.0,107980.0,1.29978132]
["bitfinex","BTCUSD",1748056811308,0.05925099,107990.0,107980.0,1.13267332]
["bitfinex","BTCUSD",1748056812114,0.05925099,107990.0,107980.0,1.28591432]
["bitfinex","BTCUSD",1748056812919,0.05925099,107990.0,107980.0,0.65803432]
["bitfinex","BTCUSD",1748056813124,0.05925099,107990.0,107980.0,1.13267332]
["bitfinex","BTCUSD",1748056814407,0.00015099,107990.0,107980.0,1.13267332]
["bitfinex","BTCUSD",1748056814818,0.06005099,107990.0,107980.0,1.13267332]
["bitfinex","BTCUSD",1748056817189,0.06005099,107990.0,107980.0,0.50479332]
["bitfinex","BTCUSD",1748056817414,0.06005099,107990.0,107980.0,1.13263332]
["bitfinex","BTCUSD",1748056820033,0.06005099,107990.0,107980.0,0.50479332]
["bitfinex","BTCUSD",1748056820243,0.0978303,107990.0,107980.0,0.84605295]
["bitfinex","BTCUSD",1748056820439,0.09783021,107990.0,107980.0,0.50479332]
["bitfinex","BTCUSD",1748056820675,0.09783021,107990.0,107980.0,1.11792123]
["bitfinex","BTCUSD",1748056820965,0.10709024,107990.0,107980.0,0.49008123]
["bitfinex","BTCUSD",1748056821172,0.27377329,107990.0,107980.0,1.08087933]
["bitfinex","BTCUSD",1748056821376,0.27377329,107990.0,107980.0,1.09940067]
["bitfinex","BTCUSD",1748056822900,0.27377329,107990.0,107980.0,1.07161853]
["bitfinex","BTCUSD",1748056823272,0.27377329,107990.0,107980.0,1.09940101]
["bitfinex","BTCUSD",1748056823577,0.27377329,107990.0,107980.0,0.47156101]
["bitfinex","BTCUSD",1748056823784,0.26451335,107990.0,107980.0,1.0901403]
["bitfinex","BTCUSD",1748056824571,0.26451335,107990.0,107980.0,1.09940093]
["bitfinex","BTCUSD",1748056825632,0.26451335,107990.0,107980.0,1.0901403]
["bitfinex","BTCUSD",1748056827400,0.26451335,107990.0,107980.0,0.77577659]
["bitfinex","BTCUSD",1748056827617,0.24525332,107990.0,107980.0,1.05313659]
["bitfinex","BTCUSD",1748056831065,0.24525332,107990.0,107980.0,1.07165853]
["bitfinex","BTCUSD",1748056831283,0.24525332,107990.0,107980.0,1.08091933]
["bitfinex","BTCUSD",1748056832493,0.24525332,107990.0,107980.0,1.09018004]
["bitfinex","BTCUSD",1748056832690,0.24525332,107990.0,107980.0,0.46230004]
["bitfinex","BTCUSD",1748056833123,0.24525332,107990.0,107980.0,1.09018004]
["bitfinex","BTCUSD",1748056833806,0.24525332,107990.0,107980.0,1.09944067]
["bitfinex","BTCUSD",1748056837161,0.25451326,107990.0,107980.0,1.10870121]
["bitfinex","BTCUSD",1748056837657,0.25451326,107990.0,107980.0,1.11796166]
["bitfinex","BTCUSD",1748056845117,0.25451326,107990.0,107980.0,0.84060166]
["bitfinex","BTCUSD",1748056845492,0.25451326,107990.0,107980.0,1.11796166]
["bitfinex","BTCUSD",1748056850115,0.25451326,107990.0,107980.0,1.12677343]
["bitfinex","BTCUSD",1748056851268,0.08892057,107980.0,107940.0,0.05715996]
["bitfinex","BTCUSD",1748056851430,0.08892057,107980.0,107970.0,0.03704637]
["bitfinex","BTCUSD",1748056851431,0.0796602,107980.0,107970.0,0.03704637]
["bitfinex","BTCUSD",1748056851638,0.0796602,107980.0,107970.0,0.41328924]
["bitfinex","BTCUSD",1748056851945,0.08892048,107980.0,107970.0,0.41328924]
["bitfinex","BTCUSD",1748056852362,0.08992048,107980.0,107970.0,0.41328924]
["bitfinex","BTCUSD",1748056852538,0.08992048,107980.0,107970.0,0.69064924]
["bitfinex","BTCUSD",1748056852735,0.08892048,107980.0,107970.0,0.69064924]
["bitfinex","BTCUSD",1748056853412,0.08992048,107980.0,107970.0,0.69064924]
["bitfinex","BTCUSD",1748056854026,0.08992048,107980.0,107970.0,0.69164924]
["bitfinex","BTCUSD",1748056855016,0.09918085,107980.0,107970.0,0.69164924]
["bitfinex","BTCUSD",1748056855311,0.09918085,107980.0,107970.0,1.09104924]
["bitfinex","BTCUSD",1748056855628,0.09318085,107980.0,107970.0,1.09104924]
["bitfinex","BTCUSD",1748056856232,0.10244139,107980.0,107970.0,1.09104924]
["bitfinex","BTCUSD",1748056856439,0.09318085,107980.0,107970.0,0.76836366]
["bitfinex","BTCUSD",1748056856671,0.09318085,107980.0,107970.0,0.36896366]
["bitfinex","BTCUSD",1748056856870,0.10244139,107980.0,107970.0,0.38748637]
["bitfinex","BTCUSD",1748056857074,0.09318085,107980.0,107970.0,0.38748637]
["bitfinex","BTCUSD",1748056857708,0.09318085,107980.0,107970.0,0.66484637]
["bitfinex","BTCUSD",1748056859501,0.10244139,107980.0,107970.0,0.66484637]
["bitfinex","BTCUSD",1748056861625,0.10244139,107980.0,107970.0,0.03704637]
["bitfinex","BTCUSD",1748056861834,0.1024413,107980.0,107970.0,0.66484637]
["bitfinex","BTCUSD",1748056863321,0.0964413,107980.0,107970.0,0.66484637]
["bitfinex","BTCUSD",1748056865209,0.0964413,107980.0,107970.0,0.6736595]
["bitfinex","BTCUSD",1748056865425,0.08718085,107980.0,107970.0,1.0730595]
["bitfinex","BTCUSD",1748056867023,0.07792048,107980.0,107970.0,1.0730595]
["bitfinex","BTCUSD",1748056867206,0.08718093,107980.0,107970.0,1.0730595]
["bitfinex","BTCUSD",1748056870341,0.07792048,107980.0,107970.0,1.0730595]
["bitfinex","BTCUSD",1748056870551,0.08718093,107980.0,107970.0,1.0730595]
["bitfinex","BTCUSD",1748056871102,0.07066028,107980.0,107970.0,1.0730595]
["bitfinex","BTCUSD",1748056871519,0.07066028,107980.0,107970.0,1.0728595]
["bitfinex","BTCUSD",1748056871728,0.07992048,107980.0,107970.0,1.0728595]
["bitfinex","BTCUSD",1748056873155,0.08918085,107980.0,107970.0,1.0728595]
["bitfinex","BTCUSD",1748056873361,0.07992048,107980.0,107970.0,1.0728595]
["bitfinex","BTCUSD",1748056873573,0.08918093,107980.0,107970.0,1.0728595]
["bitfinex","BTCUSD",1748056874177,0.07992048,107980.0,107970.0,1.0728595]
["bitfinex","BTCUSD",1748056874621,0.08918093,107980.0,107970.0,1.0728595]
["bitfinex","BTCUSD",1748056874837,0.07992048,107980.0,107970.0,1.0728595]
["bitfinex","BTCUSD",1748056875025,0.08918093,107980.0,107970.0,1.0728595]
["bitfinex","BTCUSD",1748056876021,0.001,107980.0,107970.0,1.0728595]
["bitfinex","BTCUSD",1748056876242,0.001,107980.0,107970.0,2.4201415]
["bitfinex","BTCUSD",1748056876682,0.001,107980.0,107970.0,2.50968706]
["bitfinex","BTCUSD",1748056878757,0.03718569,108000.0,107990.0,0.04629954]
["bitfinex","BTCUSD",1748056878911,0.03718569,108000.0,107990.0,0.3494404]
["bitfinex","BTCUSD",1748056879337,0.09808569,108000.0,107990.0,0.3494404]
["bitfinex","BTCUSD",1748056880000,0.10108569,108000.0,107990.0,0.3494404]
["bitfinex","BTCUSD",1748056880171,0.11034477,108000.0,107990.0,0.3494404]
["bitfinex","BTCUSD",1748056880372,0.11234469,108000.0,107990.0,0.35825353]
["bitfinex","BTCUSD",1748056881098,0.11234529,108000.0,107990.0,0.35825353]
["bitfinex","BTCUSD",1748056881336,0.09382721,108000.0,107990.0,0.35825353]
["bitfinex","BTCUSD",1748056881722,0.10308621,108000.0,107990.0,0.35825353]
["bitfinex","BTCUSD",1748056883521,0.11234529,108000.0,107990.0,0.35825353]
["bitfinex","BTCUSD",1748056884020,0.11234529,108000.0,107990.0,0.08089353]
["bitfinex","BTCUSD",1748056884234,0.11234529,108000.0,107990.0,0.35825353]
["bitfinex","BTCUSD",1748056885278,0.11234529,108000.0,107990.0,1.10781353]
["bitfinex","BTCUSD",1748056889594,0.10308621,108000.0,107990.0,1.10781353]
["bitfinex","BTCUSD",1748056890094,0.11234538,108000.0,107990.0,0.83045353]
["bitfinex","BTCUSD",1748056890298,0.10308621,108000.0,107990.0,1.10781353]
["bitfinex","BTCUSD",1748056891887,0.11234529,108000.0,107990.0,1.10781353]
["bitfinex","BTCUSD",1748056892821,0.10308621,108000.0,107990.0,1.10781353]
["bitfinex","BTCUSD",1748056893663,0.0845683,108000.0,107990.0,1.10781353]
["bitfinex","BTCUSD",1748056893872,0.09382721,108000.0,107990.0,1.10781353]
["bitfinex","BTCUSD",1748056894445,0.0845683,108000.0,107990.0,1.10781353]
["bitfinex","BTCUSD",1748056894850,0.12247277,108000.0,107990.0,0.3502]
["bitfinex","BTCUSD",1748056895065,0.11321386,108000.0,107990.0,0.39649954]
["bitfinex","BTCUSD",1748056895269,0.11321386,108000.0,107990.0,0.79585954]
["bitfinex","BTCUSD",1748056895479,0.17521386,108000.0,107990.0,0.79585954]
["bitfinex","BTCUSD",1748056896139,0.17521386,108000.0,107990.0,1.07317954]
["bitfinex","BTCUSD",1748056896559,0.18447277,108000.0,107990.0,1.07317954]
["bitfinex","BTCUSD",1748056896868,0.18447269,108000.0,107990.0,1.07317954]
["bitfinex","BTCUSD",1748056897075,0.08566839,108000.0,107990.0,1.07317954]
["bitfinex","BTCUSD",1748056897283,0.0856683,108000.0,107990.0,1.07317954]
["bitfinex","BTCUSD",1748056899466,0.0949273,108000.0,107990.0,1.07317954]
["bitfinex","BTCUSD",1748056901556,0.0856683,108000.0,107990.0,1.07317954]
["bitfinex","BTCUSD",1748056901753,0.09492721,108000.0,107990.0,1.07317954]
["bitfinex","BTCUSD",1748056903223,0.10418629,108000.0,107990.0,1.07317954]
["bitfinex","BTCUSD",1748056903752,0.10418629,108000.0,107990.0,0.35]
["bitfinex","BTCUSD",1748056904798,0.10418629,108000.0,107990.0,0.62732]
["bitfinex","BTCUSD",1748056905262,0.10418629,108000.0,107990.0,1.02664]
["bitfinex","BTCUSD",1748056909567,0.10418629,108000.0,107990.0,1.05244179]
["bitfinex","BTCUSD",1748056910078,0.11344554,108000.0,107990.0,0.77512179]
["bitfinex","BTCUSD",1748056910284,0.10418629,108000.0,107990.0,1.05244179]
["bitfinex","BTCUSD",1748056912899,0.10418629,108000.0,107990.0,1.0802211]
["bitfinex","BTCUSD",1748056915182,0.10418629,108000.0,107990.0,1.09123427]
["bitfinex","BTCUSD",1748056915989,0.09492721,108000.0,107990.0,1.09123427]
["bitfinex","BTCUSD",1748056919019,0.0856683,108000.0,107990.0,1.09123427]
["bitfinex","BTCUSD",1748056919226,0.09492713,108000.0,107990.0,1.09123427]
["bitfinex","BTCUSD",1748056919431,0.0856683,108000.0,107990.0,1.09123427]
["bitfinex","BTCUSD",1748056919871,0.00515099,108000.0,107990.0,1.55568927]
["bitfinex","BTCUSD",1748056920321,0.00515099,108000.0,107990.0,1.64523483]
["bitfinex","BTCUSD",1748056920532,0.00515099,108000.0,107990.0,1.01791483]
["bitfinex","BTCUSD",1748056920745,0.00215099,108000.0,107990.0,1.5446361]
["bitfinex","BTCUSD",1748056921384,0.00215099,108000.0,107990.0,1.63418166]
["bitfinex","BTCUSD",1748056921602,0.07131359,108020.0,108010.0,0.02777416]
["bitfinex","BTCUSD",1748056921811,0.08057053,108020.0,108010.0,0.65505416]
["bitfinex","BTCUSD",1748056922015,0.08057053,108020.0,108010.0,0.68085595]
["bitfinex","BTCUSD",1748056922016,0.07131359,108020.0,108010.0,0.68085595]
["bitfinex","BTCUSD",1748056922852,0.07131359,108020.0,108010.0,1.75047295]
["bitfinex","BTCUSD",1748056922853,0.01331359,108020.0,108010.0,1.75047295]
["bitfinex","BTCUSD",1748056923276,0.01531359,108020.0,108010.0,1.77026085]
["bitfinex","BTCUSD",1748056923496,0.01531359,108020.0,108010.0,1.42030085]
["bitfinex","BTCUSD",1748056923932,0.01531359,108020.0,108010.0,1.50984641]
["bitfinex","BTCUSD",1748056924144,0.0055309,108020.0,108010.0,1.50984641]
["bitfinex","BTCUSD",1748056925059,0.10630083,108070.0,108060.0,0.02776157]
["bitfinex","BTCUSD",1748056925279,0.20849458,108070.0,108060.0,1.03585403]
["bitfinex","BTCUSD",1748056925501,0.3196285,108070.0,108060.0,1.03585403]
["bitfinex","BTCUSD",1748056925731,0.3797285,108070.0,108060.0,1.03585403]
["bitfinex","BTCUSD",1748056925936,0.30608741,108070.0,108060.0,1.03585403]
["bitfinex","BTCUSD",1748056926151,0.30608741,108070.0,108060.0,1.0266]
["bitfinex","BTCUSD",1748056926355,0.29358184,108070.0,108060.0,1.0266]
["bitfinex","BTCUSD",1748056926552,0.29358184,108070.0,108060.0,1.04510814]
["bitfinex","BTCUSD",1748056926764,0.10851635,108070.0,108060.0,1.0636156]
["bitfinex","BTCUSD",1748056926907,0.13627544,108070.0,108060.0,1.054362]
["bitfinex","BTCUSD",1748056927114,0.40163357,108070.0,108060.0,0.39932]
["bitfinex","BTCUSD",1748056927325,0.39238066,108070.0,108060.0,1.02652]
["bitfinex","BTCUSD",1748056927808,0.39238066,108070.0,108060.0,0.39932]
["bitfinex","BTCUSD",1748056928023,0.41192151,108070.0,108060.0,0.39932]
["bitfinex","BTCUSD",1748056928383,0.37926177,108070.0,108060.0,0.39932]
["bitfinex","BTCUSD",1748056928599,0.36472092,108070.0,108060.0,1.02652]
["bitfinex","BTCUSD",1748056929017,0.16114926,108070.0,108060.0,1.02652]
["bitfinex","BTCUSD",1748056929233,0.2844281,108070.0,108060.0,1.03577411]
["bitfinex","BTCUSD",1748056929907,0.2844281,108070.0,108060.0,1.04502805]
["bitfinex","BTCUSD",1748056930126,0.2844281,108070.0,108060.0,1.05428191]
["bitfinex","BTCUSD",1748056930339,0.2784281,108070.0,108060.0,1.05428191]
["bitfinex","BTCUSD",1748056930566,0.2814281,108070.0,108060.0,1.05428191]
["bitfinex","BTCUSD",1748056930777,0.27217519,108070.0,108060.0,1.02652]
["bitfinex","BTCUSD",1748056930985,0.35246766,108070.0,108060.0,1.02628]
["bitfinex","BTCUSD",1748056931195,0.34746766,108070.0,108060.0,1.02628]
["bitfinex","BTCUSD",1748056931409,0.35146766,108070.0,108060.0,0.74904]
["bitfinex","BTCUSD",1748056931636,0.35146766,108070.0,108060.0,1.02628]
["bitfinex","BTCUSD",1748056932385,0.35146766,108070.0,108060.0,1.02624]
["bitfinex","BTCUSD",1748056934875,0.35146766,108070.0,108060.0,0.39932]
["bitfinex","BTCUSD",1748056935092,0.36600851,108070.0,108060.0,1.02624]
["bitfinex","BTCUSD",1748056935352,0.36600851,108070.0,108060.0,0.39932]
["bitfinex","BTCUSD",1748056935569,0.62925297,108070.0,108060.0,0.39932]
["bitfinex","BTCUSD",1748056935769,0.04701388,108020.0,108010.0,0.0533271]
["bitfinex","BTCUSD",1748056936028,0.03775685,108020.0,108010.0,1.2897251]
["bitfinex","BTCUSD",1748056936340,0.08677133,108020.0,108010.0,1.1793677]
["bitfinex","BTCUSD",1748056936559,0.09602878,108020.0,108010.0,1.05381416]
["bitfinex","BTCUSD",1748056936976,0.07751396,108020.0,108010.0,1.05381416]
["bitfinex","BTCUSD",1748056937193,0.27192222,108020.0,108010.0,1.02904]
["bitfinex","BTCUSD",1748056937417,0.26266537,108020.0,108010.0,0.4084184]
["bitfinex","BTCUSD",1748056937645,0.25340826,108020.0,108010.0,0.40216]
["bitfinex","BTCUSD",1748056937853,0.34295382,108020.0,108010.0,1.03104]
["bitfinex","BTCUSD",1748056938057,0.34295382,108020.0,108010.0,1.02804]
["bitfinex","BTCUSD",1748056938479,0.34295382,108020.0,108010.0,1.03004]
["bitfinex","BTCUSD",1748056938921,0.34295382,108020.0,108010.0,1.03008]
["bitfinex","BTCUSD",1748056939150,0.33695382,108020.0,108010.0,1.02808]
["bitfinex","BTCUSD",1748056939598,0.33695382,108020.0,108010.0,1.02608]
["bitfinex","BTCUSD",1748056939821,0.33695382,108020.0,108010.0,1.02708]
["bitfinex","BTCUSD",1748056940514,0.33695382,108020.0,108010.0,0.40016]
["bitfinex","BTCUSD",1748056940753,0.33695382,108020.0,108010.0,1.02708]
["bitfinex","BTCUSD",1748056940999,0.33695382,108020.0,108010.0,1.03008]
["bitfinex","BTCUSD",1748056941655,0.34621041,108020.0,108010.0,1.03933831]
["bitfinex","BTCUSD",1748056941867,0.36472523,108020.0,108010.0,1.05785459]
["bitfinex","BTCUSD",1748056942082,0.35546821,108020.0,108010.0,1.05785459]
["bitfinex","BTCUSD",1748056942286,0.33695382,108020.0,108010.0,1.04859654]
["bitfinex","BTCUSD",1748056942495,0.32769645,108020.0,108010.0,1.03937831]
["bitfinex","BTCUSD",1748056942912,0.32769645,108020.0,108010.0,1.03012]
["bitfinex","BTCUSD",1748056943126,0.32769645,108020.0,108010.0,1.04863671]
["bitfinex","BTCUSD",1748056943271,0.32769645,108020.0,108010.0,1.0393784]
["bitfinex","BTCUSD",1748056943885,0.32769645,108020.0,108010.0,1.03012]
["bitfinex","BTCUSD",1748056944260,0.32769645,108020.0,108010.0,1.0393784]
["bitfinex","BTCUSD",1748056946887,0.32169645,108020.0,108010.0,1.03012]
["bitfinex","BTCUSD",1748056947922,0.32169645,108020.0,108010.0,1.0393784]
["bitfinex","BTCUSD",1748056948115,0.32169645,108020.0,108010.0,1.03012]
["bitfinex","BTCUSD",1748056948856,0.32169645,108020.0,108010.0,0.75288]
["bitfinex","BTCUSD",1748056949062,0.32169645,108020.0,108010.0,1.03016]
["bitfinex","BTCUSD",1748056950470,0.32169645,108020.0,108010.0,1.0394184]
["bitfinex","BTCUSD",1748056951233,0.32169645,108020.0,108010.0,1.04867663]
["bitfinex","BTCUSD",1748056953606,0.32169645,108020.0,108010.0,1.03016]
["bitfinex","BTCUSD",1748056953788,0.32169645,108020.0,108010.0,1.0394184]
["bitfinex","BTCUSD",1748056954406,0.32169645,108020.0,108010.0,1.04867671]
["bitfinex","BTCUSD",1748056954557,0.31569645,108020.0,108010.0,1.04867671]
["bitfinex","BTCUSD",1748056955511,0.31569645,108020.0,108010.0,1.0394184]
["bitfinex","BTCUSD",1748056956631,0.31569645,108020.0,108010.0,1.04867654]
["bitfinex","BTCUSD",1748056957367,0.31569645,108020.0,108010.0,1.05793459]
["bitfinex","BTCUSD",1748056957368,0.32495399,108020.0,108010.0,1.05793459]
["bitfinex","BTCUSD",1748056962300,0.31895399,108020.0,108010.0,1.05793459]
["bitfinex","BTCUSD",1748056962953,0.32821127,108020.0,108010.0,1.06719247]
["bitfinex","BTCUSD",1748056963150,0.32821127,108020.0,108010.0,1.05793459]
["bitfinex","BTCUSD",1748056963354,0.32821127,108020.0,108010.0,1.06719256]
["bitfinex","BTCUSD",1748056964580,0.32821127,108020.0,108010.0,1.07597857]
["bitfinex","BTCUSD",1748056966126,0.18513135,108040.0,108010.0,1.03894601]
["bitfinex","BTCUSD",1748056966333,0.07010693,108030.0,108020.0,0.02777133]
["bitfinex","BTCUSD",1748056966553,0.07921396,108020.0,108010.0,0.46543245]
["bitfinex","BTCUSD",1748056966757,0.06995685,108020.0,108010.0,1.06663983]
["bitfinex","BTCUSD",1748056966960,0.06995685,108020.0,108010.0,1.09235707]
["bitfinex","BTCUSD",1748056967167,0.06995685,108020.0,108010.0,1.06263983]
["bitfinex","BTCUSD",1748056967367,0.07921379,108020.0,108010.0,1.06463983]
["bitfinex","BTCUSD",1748056967576,0.07921379,108020.0,108010.0,1.09137022]
["bitfinex","BTCUSD",1748056967784,0.06995685,108020.0,108010.0,1.09037022]
["bitfinex","BTCUSD",1748056968003,0.06995677,108020.0,108010.0,1.0993635]
["bitfinex","BTCUSD",1748056968214,0.06995677,108020.0,108010.0,1.1013635]
["bitfinex","BTCUSD",1748056968430,0.29334327,108030.0,108020.0,0.02777159]
["bitfinex","BTCUSD",1748056968431,0.17816551,108030.0,108020.0,0.02777159]
["bitfinex","BTCUSD",1748056968857,0.18742211,108030.0,108020.0,0.05350198]
["bitfinex","BTCUSD",1748056969775,0.18742211,108030.0,108020.0,0.06228799]
["bitfinex","BTCUSD",1748056970381,0.00015102,108030.0,108020.0,0.06228799]
["bitfinex","BTCUSD",1748056970600,0.00015102,108030.0,108020.0,0.61050999]
["bitfinex","BTCUSD",1748056970804,0.00015102,108030.0,108020.0,0.50579299]
["bitfinex","BTCUSD",1748056971024,0.00015102,108030.0,108020.0,0.47908199]
["bitfinex","BTCUSD",1748056971272,0.00015102,108030.0,108020.0,0.32412353]
["bitfinex","BTCUSD",1748056971508,0.00015102,108030.0,108020.0,0.08784153]
["bitfinex","BTCUSD",1748056971725,0.00015102,108030.0,108020.0,0.09084153]
["bitfinex","BTCUSD",1748056972169,0.00015102,108030.0,108020.0,0.11034153]
["bitfinex","BTCUSD",1748056973079,0.00015102,108030.0,108020.0,0.09578127]
["bitfinex","BTCUSD",1748056973627,0.00015102,108030.0,108020.0,0.45303527]
["bitfinex","BTCUSD",1748056975040,0.02335102,108040.0,108030.0,0.02776902]
["bitfinex","BTCUSD",1748056975257,0.02335102,108040.0,108030.0,0.65460902]
["bitfinex","BTCUSD",1748056975258,0.03260625,108040.0,108030.0,0.65460902]
["bitfinex","BTCUSD",1748056975469,0.03260625,108040.0,108030.0,0.68033941]
["bitfinex","BTCUSD",1748056975649,0.02335102,108040.0,108030.0,0.68033941]
["bitfinex","BTCUSD",1748056975821,0.03260625,108040.0,108030.0,0.68033941]
["bitfinex","BTCUSD",1748056975989,0.02335102,108040.0,108030.0,0.68912542]
["bitfinex","BTCUSD",1748056976199,0.07850882,108050.0,108040.0,0.02776645]
["bitfinex","BTCUSD",1748056976806,0.06,108050.0,108040.0,0.02776645]
["bitfinex","BTCUSD",1748056977054,0.06925437,108050.0,108040.0,0.02776645]
["bitfinex","BTCUSD",1748056977255,0.06,108050.0,108040.0,0.02776645]
["bitfinex","BTCUSD",1748056977411,0.07025437,108050.0,108040.0,0.30500645]
["bitfinex","BTCUSD",1748056977603,0.079509,108050.0,108040.0,0.30500645]
["bitfinex","BTCUSD",1748056977805,0.07950891,108050.0,108040.0,0.30500645]
["bitfinex","BTCUSD",1748056978026,0.08050891,108050.0,108040.0,0.30500645]
["bitfinex","BTCUSD",1748056978510,0.08976362,108050.0,108040.0,0.30500645]
["bitfinex","BTCUSD",1748056979295,0.09901842,108050.0,108040.0,0.30500645]
["bitfinex","BTCUSD",1748056979501,0.08976362,108050.0,108040.0,0.30500645]
["bitfinex","BTCUSD",1748056979904,0.09901842,108050.0,108040.0,0.02776662]
["bitfinex","BTCUSD",1748056980111,0.09901842,108050.0,108040.0,0.66382185]
["bitfinex","BTCUSD",1748056980824,0.1082733,108050.0,108040.0,0.66382185]
["bitfinex","BTCUSD",1748056981465,0.08976405,108050.0,108040.0,0.66382202]
["bitfinex","BTCUSD",1748056981673,0.09901893,108050.0,108040.0,0.66382202]
["bitfinex","BTCUSD",1748056982717,0.08050882,108050.0,108040.0,0.66382202]
["bitfinex","BTCUSD",1748056982915,0.08976362,108050.0,108040.0,0.66382202]
["bitfinex","BTCUSD",1748056983326,0.08976353,108050.0,108040.0,0.66382202]
["bitfinex","BTCUSD",1748056983528,0.09901833,108050.0,108040.0,0.66382202]
["bitfinex","BTCUSD",1748056984769,0.265609,108050.0,108040.0,0.34956]
["bitfinex","BTCUSD",1748056984984,0.28205957,108030.0,108020.0,0.01851482]
["bitfinex","BTCUSD",1748056985199,0.08766885,108030.0,108020.0,1.05373202]
["bitfinex","BTCUSD",1748056985418,0.09692553,108030.0,108020.0,1.07224607]
["bitfinex","BTCUSD",1748056985862,0.09692553,108030.0,108020.0,0.40841754]
["bitfinex","BTCUSD",1748056985863,0.28205928,108030.0,108020.0,0.40841754]
["bitfinex","BTCUSD",1748056986077,0.2728032,108030.0,108020.0,1.04447499]
["bitfinex","BTCUSD",1748056986299,0.2728032,108030.0,108020.0,1.06298964]
["bitfinex","BTCUSD",1748056986518,0.2728032,108030.0,108020.0,1.07424667]
["bitfinex","BTCUSD",1748056986971,0.08766928,108030.0,108020.0,1.07424607]
["bitfinex","BTCUSD",1748056987168,0.07841242,108030.0,108020.0,1.07524607]
["bitfinex","BTCUSD",1748056987770,0.08166893,108030.0,108020.0,1.07524607]
["bitfinex","BTCUSD",1748056988276,0.08166885,108030.0,108020.0,1.07524607]
["bitfinex","BTCUSD",1748056988625,0.09092536,108030.0,108020.0,1.07524607]
["bitfinex","BTCUSD",1748056988866,0.09092536,108030.0,108020.0,1.06598921]
["bitfinex","BTCUSD",1748056989389,0.09092536,108030.0,108020.0,1.07477086]
["bitfinex","BTCUSD",1748056989750,0.09092536,108030.0,108020.0,1.07477095]
["bitfinex","BTCUSD",1748056989956,0.26680303,108030.0,108020.0,1.07477095]
["bitfinex","BTCUSD",1748056991029,0.25754669,108030.0,108020.0,1.07477095]
["bitfinex","BTCUSD",1748056991640,0.25754669,108030.0,108020.0,1.07469095]
["bitfinex","BTCUSD",1748056995018,0.25754669,108030.0,108020.0,0.44797095]
["bitfinex","BTCUSD",1748056995256,0.25754669,108030.0,108020.0,1.07469095]
["bitfinex","BTCUSD",1748056995430,0.25154669,108030.0,108020.0,1.07469095]
["bitfinex","BTCUSD",1748056996103,0.25154669,108030.0,108020.0,1.08394806]
["bitfinex","BTCUSD",1748056996341,0.0284,108040.0,108030.0,0.02776902]
["bitfinex","BTCUSD",1748056996546,0.0284,108040.0,108030.0,0.03702493]
["bitfinex","BTCUSD",1748056996965,0.0284,108040.0,108030.0,0.06275406]
["bitfinex","BTCUSD",1748056997553,0.06541859,108050.0,108040.0,0.02776645]
["bitfinex","BTCUSD",1748056997759,0.06541859,108050.0,108040.0,0.68021558]
["bitfinex","BTCUSD",1748056998509,0.09551859,108050.0,108040.0,0.68021558]
["bitfinex","BTCUSD",1748056998891,0.09751859,108050.0,108040.0,0.68899723]
["bitfinex","BTCUSD",1748056999835,0.09851859,108050.0,108040.0,0.68899723]
["bitfinex","BTCUSD",1748057000881,0.0707542,108050.0,108040.0,0.68899723]
["bitfinex","BTCUSD",1748057001089,0.08000866,108050.0,108040.0,0.68899723]
["bitfinex","BTCUSD",1748057002631,0.003,108050.0,108040.0,2.13501723]
["bitfinex","BTCUSD",1748057002839,0.003,108050.0,108040.0,2.14641723]
["bitfinex","BTCUSD",1748057003692,0.001,108050.0,108040.0,2.14641723]
["bitfinex","BTCUSD",1748057004114,0.09501175,108070.0,108060.0,0.02776157]
["bitfinex","BTCUSD",1748057004290,0.09551504,108070.0,108060.0,1.05364157]
["bitfinex","BTCUSD",1748057004854,0.09551504,108070.0,108060.0,1.06289508]
["bitfinex","BTCUSD",1748057005470,0.07700869,108070.0,108060.0,1.06289508]
["bitfinex","BTCUSD",1748057005691,0.08926178,108070.0,108060.0,1.06289508]
["bitfinex","BTCUSD",1748057005816,0.08926178,108070.0,108060.0,1.07167673]
["bitfinex","BTCUSD",1748057006019,0.09851495,108070.0,108060.0,1.07167673]
["bitfinex","BTCUSD",1748057006238,0.08926178,108070.0,108060.0,1.07167673]
["bitfinex","BTCUSD",1748057006448,0.09226178,108070.0,108060.0,1.07167673]
["bitfinex","BTCUSD",1748057007030,0.10151495,108070.0,108060.0,1.07167673]
["bitfinex","BTCUSD",1748057007720,0.27732761,108070.0,108060.0,1.04387576]
["bitfinex","BTCUSD",1748057007927,0.26807478,108070.0,108060.0,1.03462165]
["bitfinex","BTCUSD",1748057008149,0.35762034,108070.0,108060.0,1.03462165]
["bitfinex","BTCUSD",1748057008328,0.35762034,108070.0,108060.0,1.04387576]
["bitfinex","BTCUSD",1748057008739,0.35762034,108070.0,108060.0,1.0531297]
["bitfinex","BTCUSD",1748057008898,0.35762034,108070.0,108060.0,1.04383576]
["bitfinex","BTCUSD",1748057009113,0.35762034,108070.0,108060.0,1.0530897]
["bitfinex","BTCUSD",1748057009529,0.35762034,108070.0,108060.0,1.04430805]
["bitfinex","BTCUSD",1748057010504,0.35762034,108070.0,108060.0,1.05356182]
["bitfinex","BTCUSD",1748057011615,0.35762034,108070.0,108060.0,1.05356191]
["bitfinex","BTCUSD",1748057012040,0.35762034,108070.0,108060.0,0.3992]
["bitfinex","BTCUSD",1748057012243,0.34836725,108070.0,108060.0,1.04430805]
["bitfinex","BTCUSD",1748057013088,0.33911408,108070.0,108060.0,1.0258]
["bitfinex","BTCUSD",1748057013299,0.33911408,108070.0,108060.0,1.03505403]
["bitfinex","BTCUSD",1748057013508,0.33911408,108070.0,108060.0,1.04430797]
["bitfinex","BTCUSD",1748057013711,0.33911408,108070.0,108060.0,0.3992]
["bitfinex","BTCUSD",1748057013892,0.33911408,108070.0,108060.0,1.03505411]
["bitfinex","BTCUSD",1748057014509,0.06450329,108070.0,108060.0,1.03505411]
["bitfinex","BTCUSD",1748057014855,0.06450329,108070.0,108060.0,1.06281542]
["bitfinex","BTCUSD",1748057015037,0.07375595,108070.0,108060.0,1.06281542]
["bitfinex","BTCUSD",1748057015436,0.06775595,108070.0,108060.0,1.06281542]
["bitfinex","BTCUSD",1748057015659,0.08626187,108070.0,108060.0,1.06481542]
["bitfinex","BTCUSD",1748057015787,0.07700878,108070.0,108060.0,1.06781542]
["bitfinex","BTCUSD",1748057016021,0.04750852,108070.0,108060.0,1.06781542]
["bitfinex","BTCUSD",1748057016240,0.07600844,108070.0,108060.0,1.06781542]
["bitfinex","BTCUSD",1748057016975,0.07600844,108070.0,108060.0,1.07658175]
["bitfinex","BTCUSD",1748057016976,0.08526101,108070.0,108060.0,1.07658175]
["bitfinex","BTCUSD",1748057019114,0.08851375,108070.0,108060.0,1.07658175]
["bitfinex","BTCUSD",1748057019314,0.06075578,108070.0,108060.0,1.07658175]
["bitfinex","BTCUSD",1748057019555,0.07000844,108070.0,108060.0,1.07658175]
["bitfinex","BTCUSD",1748057020752,0.07926127,108070.0,108060.0,1.07658175]
["bitfinex","BTCUSD",1748057021128,0.07926118,108070.0,108060.0,1.07658175]
["bitfinex","BTCUSD",1748057022201,0.08851401,108070.0,108060.0,1.07658175]
["bitfinex","BTCUSD",1748057023461,0.07000844,108070.0,108060.0,1.07658175]
["bitfinex","BTCUSD",1748057023646,0.06075578,108070.0,108060.0,1.10226186]
["bitfinex","BTCUSD",1748057023887,0.05150329,108070.0,108060.0,1.10226186]
["bitfinex","BTCUSD",1748057025226,0.05150329,108070.0,108060.0,0.47566186]
["bitfinex","BTCUSD",1748057025375,0.00050329,108070.0,108060.0,1.10690186]
["bitfinex","BTCUSD",1748057025782,0.02970329,108070.0,108060.0,1.10690186]
["bitfinex","BTCUSD",1748057025963,0.05820329,108070.0,108060.0,1.10690186]
["bitfinex","BTCUSD",1748057026611,0.02970329,108070.0,108060.0,1.10690186]
["bitfinex","BTCUSD",1748057026913,0.02370329,108070.0,108060.0,1.10690186]
["bitfinex","BTCUSD",1748057027779,0.05220329,108070.0,108060.0,1.10690186]
["bitfinex","BTCUSD",1748057028383,0.03775172,108080.0,108070.0,0.02775874]
["bitfinex","BTCUSD",1748057028584,0.04715462,108080.0,108070.0,0.02775874]
["bitfinex","BTCUSD",1748057028819,0.03782744,108080.0,108070.0,0.02775874]
["bitfinex","BTCUSD",1748057029173,0.04707941,108080.0,108070.0,0.02775874]
["bitfinex","BTCUSD",1748057029318,0.03782744,108080.0,108070.0,0.02775874]
["bitfinex","BTCUSD",1748057029520,0.04707933,108080.0,108070.0,0.03652507]
["bitfinex","BTCUSD",1748057029724,0.04707933,108080.0,108070.0,0.03852507]
["bitfinex","BTCUSD",1748057029922,0.06652744,108080.0,108070.0,0.03852507]
["bitfinex","BTCUSD",1748057030350,0.08503121,108080.0,108070.0,0.03852507]
["bitfinex","BTCUSD",1748057030545,0.08503121,108080.0,108070.0,0.03952507]
["bitfinex","BTCUSD",1748057031023,0.07577924,108080.0,108070.0,0.03952507]
["bitfinex","BTCUSD",1748057031204,0.06652744,108080.0,108070.0,0.03952507]
["bitfinex","BTCUSD",1748057031439,0.07577933,108080.0,108070.0,0.0652588]
["bitfinex","BTCUSD",1748057031590,0.06652744,108080.0,108070.0,0.0652588]
["bitfinex","BTCUSD",1748057031795,0.07577924,108080.0,108070.0,0.0652588]
["bitfinex","BTCUSD",1748057031999,0.06652744,108080.0,108070.0,0.0652588]
["bitfinex","BTCUSD",1748057032201,0.07577941,108080.0,108070.0,0.0652588]
["bitfinex","BTCUSD",1748057033081,0.07577924,108080.0,108070.0,0.0652588]
["bitfinex","BTCUSD",1748057033268,0.07577933,108080.0,108070.0,0.0652588]
["bitfinex","BTCUSD",1748057033889,0.06652744,108080.0,108070.0,0.0652588]
["bitfinex","BTCUSD",1748057034673,0.05735093,108080.0,108070.0,0.0652588]
["bitfinex","BTCUSD",1748057034874,0.06660265,108080.0,108070.0,0.0652588]
["bitfinex","BTCUSD",1748057035597,0.06660256,108080.0,108070.0,0.0652588]
["bitfinex","BTCUSD",1748057035809,0.05735093,108080.0,108070.0,0.0652588]
["bitfinex","BTCUSD",1748057036016,0.00015093,108080.0,108070.0,0.0652588]
["bitfinex","BTCUSD",1748057036193,0.00015093,108080.0,108070.0,1.94352971]
["bitfinex","BTCUSD",1748057036602,0.00015093,108080.0,108070.0,1.91572073]
["bitfinex","BTCUSD",1748057037048,0.00015093,108080.0,108070.0,1.9303428]
["bitfinex","BTCUSD",1748057037247,0.0547,108100.0,108090.0,0.02775361]
["bitfinex","BTCUSD",1748057037450,0.05476,108110.0,108100.0,0.02775104]
["bitfinex","BTCUSD",1748057037605,0.05476,108110.0,108100.0,0.05348477]
["bitfinex","BTCUSD",1748057037807,0.07325838,108110.0,108100.0,0.05348477]
["bitfinex","BTCUSD",1748057038016,0.06400906,108110.0,108100.0,0.05348477]
["bitfinex","BTCUSD",1748057038432,0.06400906,108110.0,108100.0,0.0622511]
["bitfinex","BTCUSD",1748057038640,0.07525829,108110.0,108100.0,0.0622511]
["bitfinex","BTCUSD",1748057039279,0.07725829,108110.0,108100.0,0.0622511]
["bitfinex","BTCUSD",1748057039709,0.07725829,108110.0,108100.0,0.68416118]
["bitfinex","BTCUSD",1748057039710,0.28075472,108110.0,108100.0,0.68416118]
["bitfinex","BTCUSD",1748057039914,0.09575796,108110.0,108100.0,0.70266162]
["bitfinex","BTCUSD",1748057040331,0.09575796,108110.0,108100.0,0.67692789]
["bitfinex","BTCUSD",1748057040783,0.27150549,108110.0,108100.0,0.65834762]
["bitfinex","BTCUSD",1748057040989,0.27150549,108110.0,108100.0,0.67684823]
["bitfinex","BTCUSD",1748057041624,0.27150549,108110.0,108100.0,0.03651805]
["bitfinex","BTCUSD",1748057041831,0.27150549,108110.0,108100.0,0.6768484]
["bitfinex","BTCUSD",1748057042480,0.26225617,108110.0,108100.0,0.63984633]
["bitfinex","BTCUSD",1748057042692,0.26225617,108110.0,108100.0,0.65834754]
["bitfinex","BTCUSD",1748057043451,0.26225617,108110.0,108100.0,0.66759797]
["bitfinex","BTCUSD",1748057045280,0.25702617,108110.0,108100.0,0.00876633]
["bitfinex","BTCUSD",1748057045488,0.33732215,108110.0,108100.0,0.36276633]
["bitfinex","BTCUSD",1748057045705,0.33732215,108110.0,108100.0,0.00876633]
["bitfinex","BTCUSD",1748057045954,0.33732215,108110.0,108100.0,0.63984633]
["bitfinex","BTCUSD",1748057046125,0.33732215,108110.0,108100.0,0.00876633]
["bitfinex","BTCUSD",1748057046436,0.33732215,108110.0,108100.0,0.63108]
["bitfinex","BTCUSD",1748057048231,0.0185042,108080.0,108070.0,0.01097455]
["bitfinex","BTCUSD",1748057048440,0.0185042,108080.0,108070.0,0.64201455]
["bitfinex","BTCUSD",1748057048441,0.34729787,108080.0,108070.0,0.64201455]
["bitfinex","BTCUSD",1748057048635,0.34729787,108080.0,108070.0,0.01097455]
["bitfinex","BTCUSD",1748057049091,0.34729787,108080.0,108070.0,0.64201455]
["bitfinex","BTCUSD",1748057049634,0.34729787,108080.0,108070.0,0.63104]
["bitfinex","BTCUSD",1748057049841,0.24851832,108070.0,108060.0,0.3992]
["bitfinex","BTCUSD",1748057050044,0.33806388,108070.0,108060.0,0.39935093]
["bitfinex","BTCUSD",1748057050263,0.33806388,108070.0,108060.0,1.03047093]
["bitfinex","BTCUSD",1748057050884,0.33806388,108070.0,108060.0,1.03924486]
["bitfinex","BTCUSD",1748057051089,0.33806388,108070.0,108060.0,1.04124486]
["bitfinex","BTCUSD",1748057051294,0.33806388,108070.0,108060.0,1.04224486]
["bitfinex","BTCUSD",1748057052256,0.33206388,108070.0,108060.0,1.03347093]
["bitfinex","BTCUSD",1748057053096,0.33206388,108070.0,108060.0,0.40235093]
["bitfinex","BTCUSD",1748057053444,0.33206388,108070.0,108060.0,1.03223093]
["bitfinex","BTCUSD",1748057053669,0.33206388,108070.0,108060.0,1.03123093]
["bitfinex","BTCUSD",1748057053875,0.0281,108090.0,108060.0,1.73322584]
["bitfinex","BTCUSD",1748057054115,0.0281,108090.0,108080.0,0.02775669]
["bitfinex","BTCUSD",1748057054319,0.0281,108090.0,108080.0,0.66888849]
["bitfinex","BTCUSD",1748057054868,0.0281,108090.0,108080.0,0.03700849]
["bitfinex","BTCUSD",1748057055043,0.03735077,108090.0,108080.0,0.66888849]
["bitfinex","BTCUSD",1748057055247,0.08195087,108100.0,108090.0,0.02775361]
["bitfinex","BTCUSD",1748057055501,0.09120139,108100.0,108090.0,0.02775361]
["bitfinex","BTCUSD",1748057055836,0.10045199,108100.0,108090.0,0.02775361]
["bitfinex","BTCUSD",1748057056147,0.10045259,108100.0,108090.0,0.02775361]
["bitfinex","BTCUSD",1748057056934,0.10345259,108100.0,108090.0,0.02775361]
["bitfinex","BTCUSD",1748057057135,0.27921611,108100.0,108090.0,0.01850266]
["bitfinex","BTCUSD",1748057057331,0.28221611,108100.0,108090.0,0.02775378]
["bitfinex","BTCUSD",1748057057776,0.28221611,108100.0,108090.0,0.01850266]
["bitfinex","BTCUSD",1748057058119,0.07870112,108100.0,108090.0,0.02775378]
["bitfinex","BTCUSD",1748057058336,0.07870112,108100.0,108090.0,0.03700473]
["bitfinex","BTCUSD",1748057058544,0.07870078,108100.0,108090.0,0.03700473]
["bitfinex","BTCUSD",1748057058746,0.08795138,108100.0,108090.0,0.03700473]
["bitfinex","BTCUSD",1748057059140,0.09720207,108100.0,108090.0,0.03700473]
["bitfinex","BTCUSD",1748057059342,0.006,108100.0,108090.0,0.03700473]
["bitfinex","BTCUSD",1748057059754,0.006,108100.0,108090.0,0.06267476]
["bitfinex","BTCUSD",1748057060489,0.003,108100.0,108090.0,0.06267476]
["bitfinex","BTCUSD",1748057060691,0.10314719,108110.0,108100.0,0.02775104]
["bitfinex","BTCUSD",1748057060893,0.10314719,108110.0,108100.0,1.05867104]
["bitfinex","BTCUSD",1748057061352,0.10314702,108110.0,108100.0,1.05867104]
["bitfinex","BTCUSD",1748057062072,0.36308168,108110.0,108100.0,1.04938112]
["bitfinex","BTCUSD",1748057062282,0.06614992,108100.0,108090.0,0.01850181]
["bitfinex","BTCUSD",1748057062487,0.06614992,108100.0,108090.0,0.37322181]
["bitfinex","BTCUSD",1748057063391,0.06614992,108100.0,108090.0,0.65034181]
["bitfinex","BTCUSD",1748057063734,0.0569,108100.0,108090.0,0.65034181]
["bitfinex","BTCUSD",1748057064427,0.0176394,108130.0,108120.0,0.02774591]
["bitfinex","BTCUSD",1748057064637,0.18922787,108130.0,108120.0,0.65958591]
["bitfinex","BTCUSD",1748057064871,0.26702556,108120.0,108110.0,0.00924983]
["bitfinex","BTCUSD",1748057065087,0.17159147,108120.0,108110.0,0.65954924]
["bitfinex","BTCUSD",1748057065303,0.18084028,108120.0,108110.0,1.06779865]
["bitfinex","BTCUSD",1748057065496,0.18373069,108120.0,108110.0,1.06779865]
["bitfinex","BTCUSD",1748057065697,0.35657155,108120.0,108110.0,1.06779865]
["bitfinex","BTCUSD",1748057065904,0.17159173,108120.0,108110.0,1.07704788]
["bitfinex","BTCUSD",1748057066485,0.16234292,108120.0,108110.0,1.07704788]
["bitfinex","BTCUSD",1748057066703,0.17159173,108120.0,108110.0,1.07704788]
["bitfinex","BTCUSD",1748057067384,0.18084062,108120.0,108110.0,1.07704788]
["bitfinex","BTCUSD",1748057067794,0.18084096,108120.0,108110.0,1.06779865]
["bitfinex","BTCUSD",1748057068843,0.18084096,108120.0,108110.0,1.0308]
["bitfinex","BTCUSD",1748057069050,0.18084096,108120.0,108110.0,1.04004983]
["bitfinex","BTCUSD",1748057069287,0.35657189,108120.0,108110.0,1.04004983]
["bitfinex","BTCUSD",1748057069643,0.35657189,108120.0,108110.0,1.0308]
["bitfinex","BTCUSD",1748057069895,0.34732308,108120.0,108110.0,1.0308]
["bitfinex","BTCUSD",1748057070302,0.34732308,108120.0,108110.0,1.03076]
["bitfinex","BTCUSD",1748057070833,0.34732308,108120.0,108110.0,0.399]
["bitfinex","BTCUSD",1748057071035,0.34732308,108120.0,108110.0,1.03076]
["bitfinex","BTCUSD",1748057077270,0.34732308,108120.0,108110.0,0.75368]
["bitfinex","BTCUSD",1748057077455,0.34732308,108120.0,108110.0,1.03076]
["bitfinex","BTCUSD",1748057077663,0.36186393,108120.0,108110.0,1.03076]
["bitfinex","BTCUSD",1748057080089,0.35586393,108120.0,108110.0,1.03076]
["bitfinex","BTCUSD",1748057082546,0.08175078,108100.0,108050.0,0.10580893]
["bitfinex","BTCUSD",1748057082747,0.17129634,108100.0,108080.0,0.1]
["bitfinex","BTCUSD",1748057082907,0.17129634,108100.0,108090.0,0.35536]
["bitfinex","BTCUSD",1748057083317,0.17129634,108100.0,108090.0,0.36461103]
["bitfinex","BTCUSD",1748057083649,0.18054703,108100.0,108090.0,0.01850198]
["bitfinex","BTCUSD",1748057083866,0.18054703,108100.0,108090.0,0.65094198]
["bitfinex","BTCUSD",1748057084157,0.18054703,108100.0,108090.0,0.65971751]
["bitfinex","BTCUSD",1748057084426,0.34706055,108100.0,108090.0,0.36713553]
["bitfinex","BTCUSD",1748057084630,0.34706055,108100.0,108090.0,0.65346707]
["bitfinex","BTCUSD",1748057084841,0.34706055,108100.0,108090.0,0.6719699]
["bitfinex","BTCUSD",1748057085340,0.34806055,108100.0,108090.0,1.0709299]
["bitfinex","BTCUSD",1748057085706,0.34806055,108100.0,108090.0,0.4384899]
["bitfinex","BTCUSD",1748057085915,0.33781003,108100.0,108090.0,1.06171853]
["bitfinex","BTCUSD",1748057086089,0.33781003,108100.0,108090.0,1.07396982]
["bitfinex","BTCUSD",1748057086291,0.33781003,108100.0,108090.0,1.06471853]
["bitfinex","BTCUSD",1748057086493,0.33781003,108100.0,108090.0,1.0739699]
["bitfinex","BTCUSD",1748057087720,0.33181003,108100.0,108090.0,1.0739699]
["bitfinex","BTCUSD",1748057087928,0.33181003,108100.0,108090.0,1.0709699]
["bitfinex","BTCUSD",1748057088133,0.33181003,108100.0,108090.0,1.07722119]
["bitfinex","BTCUSD",1748057088429,0.33181003,108100.0,108090.0,1.08022119]
["bitfinex","BTCUSD",1748057089669,0.33181003,108100.0,108090.0,0.80314119]
["bitfinex","BTCUSD",1748057089834,0.33181003,108100.0,108090.0,1.06171853]
["bitfinex","BTCUSD",1748057090230,0.33181003,108100.0,108090.0,1.0709699]
["bitfinex","BTCUSD",1748057090897,0.33181003,108100.0,108090.0,1.08022119]
["bitfinex","BTCUSD",1748057091022,0.33181003,108100.0,108090.0,1.0709699]
["bitfinex","BTCUSD",1748057091795,0.33181003,108100.0,108090.0,1.08022119]
["bitfinex","BTCUSD",1748057092515,0.33181003,108100.0,108090.0,1.06171853]
["bitfinex","BTCUSD",1748057092726,0.33181003,108100.0,108090.0,1.09672623]
["bitfinex","BTCUSD",1748057093187,0.32255943,108100.0,108090.0,1.0782234]
["bitfinex","BTCUSD",1748057093683,0.32255943,108100.0,108090.0,1.08747486]
["bitfinex","BTCUSD",1748057094304,0.32255943,108100.0,108090.0,1.06897186]
["bitfinex","BTCUSD",1748057094747,0.32255943,108100.0,108090.0,1.0782234]
["bitfinex","BTCUSD",1748057095413,0.31655943,108100.0,108090.0,1.08747486]
["bitfinex","BTCUSD",1748057095615,0.31655943,108100.0,108090.0,1.0782234]
["bitfinex","BTCUSD",1748057096033,0.31655943,108100.0,108090.0,1.06897186]
["bitfinex","BTCUSD",1748057096255,0.31655943,108100.0,108090.0,1.0782234]
["bitfinex","BTCUSD",1748057096468,0.31655943,108100.0,108090.0,1.06897186]
["bitfinex","BTCUSD",1748057096839,0.31655943,108100.0,108090.0,0.43649186]
["bitfinex","BTCUSD",1748057097044,0.31655943,108100.0,108090.0,1.04321553]
["bitfinex","BTCUSD",1748057099114,0.31655943,108100.0,108090.0,0.76613553]
["bitfinex","BTCUSD",1748057099332,0.31655943,108100.0,108090.0,1.04321553]
["bitfinex","BTCUSD",1748057103292,0.31055943,108100.0,108090.0,1.04321553]
["bitfinex","BTCUSD",1748057104055,0.31055943,108100.0,108090.0,1.03444]
["bitfinex","BTCUSD",1748057107451,0.31055943,108100.0,108090.0,1.03448]
["bitfinex","BTCUSD",1748057108155,0.31055943,108100.0,108090.0,1.03148]
["bitfinex","BTCUSD",1748057109522,0.31055943,108100.0,108090.0,0.39896]
["bitfinex","BTCUSD",1748057109729,0.31055943,108100.0,108090.0,1.03152]
["bitfinex","BTCUSD",1748057111002,0.30455943,108100.0,108090.0,1.03152]
["bitfinex","BTCUSD",1748057111677,0.30455943,108100.0,108090.0,0.39896]
["bitfinex","BTCUSD",1748057111883,0.31910028,108100.0,108090.0,1.03152]
["bitfinex","BTCUSD",1748057115260,0.31910028,108100.0,108090.0,0.7544]
["bitfinex","BTCUSD",1748057115429,0.31910028,108100.0,108090.0,1.03152]
["bitfinex","BTCUSD",1748057115839,0.31910028,108100.0,108090.0,1.02916]
["bitfinex","BTCUSD",1748057116816,0.32010028,108100.0,108090.0,1.02916]
["bitfinex","BTCUSD",1748057117270,0.32010028,108100.0,108090.0,0.39896]
["bitfinex","BTCUSD",1748057117478,0.32110028,108100.0,108090.0,1.02916]
["bitfinex","BTCUSD",1748057118201,1.27404474,108100.0,108090.0,1.02916]
["bitfinex","BTCUSD",1748057118408,1.27404474,108100.0,108090.0,1.0292]
["bitfinex","BTCUSD",1748057119039,1.27404474,108100.0,108090.0,0.39896]
["bitfinex","BTCUSD",1748057119214,1.28404474,108100.0,108090.0,1.0292]
["bitfinex","BTCUSD",1748057119419,1.28404474,108100.0,108090.0,0.75208]
["bitfinex","BTCUSD",1748057119618,1.28304474,108100.0,108090.0,0.39896]
["bitfinex","BTCUSD",1748057119829,1.28704474,108100.0,108090.0,1.0292]
["bitfinex","BTCUSD",1748057120143,0.23946363,108050.0,108040.0,0.01445074]
["bitfinex","BTCUSD",1748057120360,0.23946363,108050.0,108040.0,0.02370657]
["bitfinex","BTCUSD",1748057120361,0.32900919,108050.0,108040.0,0.02370657]
["bitfinex","BTCUSD",1748057120567,0.32900919,108050.0,108040.0,0.37682657]
["bitfinex","BTCUSD",1748057120984,0.32900919,108050.0,108040.0,0.36757074]
["bitfinex","BTCUSD",1748057121186,0.32900919,108050.0,108040.0,0.39533762]
["bitfinex","BTCUSD",1748057121420,0.32900919,108050.0,108040.0,0.67696099]
["bitfinex","BTCUSD",1748057121633,0.31975473,108050.0,108040.0,0.67023621]
["bitfinex","BTCUSD",1748057121831,0.31050002,108050.0,108040.0,0.67949195]
["bitfinex","BTCUSD",1748057122038,0.31050002,108050.0,108040.0,0.68874752]
["bitfinex","BTCUSD",1748057122214,0.31050002,108050.0,108040.0,0.6887476]
["bitfinex","BTCUSD",1748057123351,0.30124505,108050.0,108040.0,0.66098038]
["bitfinex","BTCUSD",1748057123559,0.30124505,108050.0,108040.0,0.6794916]
["bitfinex","BTCUSD",1748057123856,0.32324505,108050.0,108040.0,0.66106038]
["bitfinex","BTCUSD",1748057124167,0.32324505,108050.0,108040.0,0.65227403]
["bitfinex","BTCUSD",1748057124955,0.32324505,108050.0,108040.0,0.37511403]
["bitfinex","BTCUSD",1748057125124,0.32324505,108050.0,108040.0,0.65227403]
["bitfinex","BTCUSD",1748057125332,0.32324505,108050.0,108040.0,1.05139403]
["bitfinex","BTCUSD",1748057126162,0.32324505,108050.0,108040.0,0.42107403]
["bitfinex","BTCUSD",1748057126366,0.32324505,108050.0,108040.0,1.05139403]
["bitfinex","BTCUSD",1748057126766,0.32324505,108050.0,108040.0,0.77423403]
["bitfinex","BTCUSD",1748057127073,0.32324505,108050.0,108040.0,1.05139403]
["bitfinex","BTCUSD",1748057128608,0.32324505,108050.0,108040.0,1.03694329]
["bitfinex","BTCUSD",1748057130239,0.32324505,108050.0,108040.0,1.03647743]
["bitfinex","BTCUSD",1748057131371,0.31724505,108050.0,108040.0,1.03647743]
["bitfinex","BTCUSD",1748057132555,0.31724505,108050.0,108040.0,1.03247743]
["bitfinex","BTCUSD",1748057132798,0.31724505,108050.0,108040.0,1.02947743]
["bitfinex","BTCUSD",1748057132955,0.31724505,108050.0,108040.0,1.03147743]
["bitfinex","BTCUSD",1748057133368,0.31724505,108050.0,108040.0,1.02947743]
["bitfinex","BTCUSD",1748057133787,0.31724505,108050.0,108040.0,1.03047743]
["bitfinex","BTCUSD",1748057135510,0.31724505,108050.0,108010.0,0.01465149]
["bitfinex","BTCUSD",1748057135728,0.13564556,108040.0,108020.0,0.81497593]
["bitfinex","BTCUSD",1748057135949,0.33927338,108040.0,108030.0,0.00925617]
["bitfinex","BTCUSD",1748057136500,0.33927338,108040.0,108030.0,0.01803226]
["bitfinex","BTCUSD",1748057136873,0.34852921,108040.0,108030.0,0.30448851]
["bitfinex","BTCUSD",1748057137257,0.34852921,108040.0,108030.0,0.30648851]
["bitfinex","BTCUSD",1748057137458,0.38388478,108040.0,108030.0,0.30848877]
["bitfinex","BTCUSD",1748057137748,0.38388478,108040.0,108030.0,0.32700145]
["bitfinex","BTCUSD",1748057138681,0.38388478,108040.0,108030.0,0.31774528]
["bitfinex","BTCUSD",1748057139243,0.38388478,108040.0,108030.0,0.32700145]
["bitfinex","BTCUSD",1748057139442,0.37462895,108040.0,108030.0,0.32700145]
["bitfinex","BTCUSD",1748057139584,0.38388478,108040.0,108030.0,0.31774528]
["bitfinex","BTCUSD",1748057140030,0.37462895,108040.0,108030.0,0.32700145]
["bitfinex","BTCUSD",1748057140231,0.36862895,108040.0,108030.0,0.32700145]
["bitfinex","BTCUSD",1748057140432,0.37788478,108040.0,108030.0,0.32700145]
["bitfinex","BTCUSD",1748057140844,0.15574556,108040.0,108030.0,0.33625753]
["bitfinex","BTCUSD",1748057141053,0.18509342,108070.0,108050.0,0.0092548]
["bitfinex","BTCUSD",1748057141270,0.1180525,108060.0,108050.0,0.03701834]
["bitfinex","BTCUSD",1748057141477,0.12730618,108060.0,108050.0,0.66741834]
["bitfinex","BTCUSD",1748057141700,0.12730636,108060.0,108050.0,0.66741834]
["bitfinex","BTCUSD",1748057142351,0.09354556,108060.0,108050.0,0.66741834]
["bitfinex","BTCUSD",1748057142538,0.06935197,108080.0,108070.0,0.02775874]
["bitfinex","BTCUSD",1748057142742,0.16814908,108080.0,108070.0,0.65815874]
["bitfinex","BTCUSD",1748057142951,0.37170148,108080.0,108070.0,0.64890608]
["bitfinex","BTCUSD",1748057143374,0.36244976,108080.0,108070.0,0.64890617]
["bitfinex","BTCUSD",1748057143616,0.12730174,108080.0,108070.0,0.66741182]
["bitfinex","BTCUSD",1748057143819,0.32410514,108080.0,108070.0,0.64890626]
["bitfinex","BTCUSD",1748057143981,0.31285265,108080.0,108070.0,0.64890626]
["bitfinex","BTCUSD",1748057144186,0.31385265,108080.0,108070.0,0.63965317]
["bitfinex","BTCUSD",1748057144413,0.31485265,108080.0,108070.0,0.63965317]
["bitfinex","BTCUSD",1748057144723,0.32410505,108080.0,108070.0,0.63965317]
["bitfinex","BTCUSD",1748057144946,0.32410505,108080.0,108070.0,0.64890626]
["bitfinex","BTCUSD",1748057145115,0.35140505,108080.0,108070.0,0.63965317]
["bitfinex","BTCUSD",1748057145341,0.35140505,108080.0,108070.0,1.03881317]
["bitfinex","BTCUSD",1748057146089,0.31485265,108080.0,108070.0,1.04806617]
["bitfinex","BTCUSD",1748057146255,0.32410505,108080.0,108070.0,1.04806617]
["bitfinex","BTCUSD",1748057146454,0.31485265,108080.0,108070.0,1.05731909]
["bitfinex","BTCUSD",1748057146914,0.32410497,108080.0,108070.0,1.04806626]
["bitfinex","BTCUSD",1748057147106,0.35140497,108080.0,108070.0,1.04806626]
["bitfinex","BTCUSD",1748057147349,0.35140497,108080.0,108070.0,1.05731917]
["bitfinex","BTCUSD",1748057147551,0.32410497,108080.0,108070.0,1.04806626]
["bitfinex","BTCUSD",1748057147755,0.32410497,108080.0,108070.0,1.05731926]
["bitfinex","BTCUSD",1748057148180,0.12055197,108080.0,108070.0,1.07582483]
["bitfinex","BTCUSD",1748057149185,0.02100624,108080.0,108070.0,1.07582483]
["bitfinex","BTCUSD",1748057149389,0.03025813,108080.0,108070.0,1.07582483]
["bitfinex","BTCUSD",1748057149598,0.03951027,108080.0,108070.0,1.07582483]
["bitfinex","BTCUSD",1748057149808,0.03951019,108080.0,108070.0,1.07582483]
["bitfinex","BTCUSD",1748057150045,0.03025813,108080.0,108070.0,1.07582483]
["bitfinex","BTCUSD",1748057150276,0.01575452,108080.0,108070.0,1.07582483]
["bitfinex","BTCUSD",1748057150479,0.01575452,108080.0,108070.0,1.10152614]
["bitfinex","BTCUSD",1748057150891,0.03425821,108080.0,108070.0,1.10152614]
["bitfinex","BTCUSD",1748057151381,0.02500624,108080.0,108070.0,1.10152614]
["bitfinex","BTCUSD",1748057151531,0.01575452,108080.0,108070.0,1.10152614]
["bitfinex","BTCUSD",1748057151739,0.03425829,108080.0,108070.0,1.10152614]
["bitfinex","BTCUSD",1748057151938,0.03425813,108080.0,108070.0,1.10152614]
["bitfinex","BTCUSD",1748057153846,0.04351019,108080.0,108070.0,1.10152614]
["bitfinex","BTCUSD",1748057154402,0.01575452,108080.0,108070.0,1.10152614]
["bitfinex","BTCUSD",1748057154602,0.03425847,108080.0,108070.0,1.10152614]
["bitfinex","BTCUSD",1748057155541,0.00650289,108080.0,108070.0,1.10152614]
["bitfinex","BTCUSD",1748057155951,0.02500658,108080.0,108070.0,0.35444]
["bitfinex","BTCUSD",1748057156831,0.06105855,108080.0,108070.0,0.38219874]
["bitfinex","BTCUSD",1748057157053,0.05180658,108080.0,108070.0,0.39145174]
["bitfinex","BTCUSD",1748057157243,0.05180658,108080.0,108070.0,0.67782483]
["bitfinex","BTCUSD",1748057157455,0.06105864,108080.0,108070.0,0.67782483]
["bitfinex","BTCUSD",1748057158423,0.05180658,108080.0,108070.0,0.67782483]
["bitfinex","BTCUSD",1748057158632,0.06105855,108080.0,108070.0,0.67782483]
["bitfinex","BTCUSD",1748057159438,0.08635855,108080.0,108070.0,0.67782483]
["bitfinex","BTCUSD",1748057159635,0.08635855,108080.0,108070.0,0.40070483]
["bitfinex","BTCUSD",1748057159798,0.08635855,108080.0,108070.0,0.67782483]
["bitfinex","BTCUSD",1748057160156,0.09561069,108080.0,108070.0,0.67782483]
["bitfinex","BTCUSD",1748057160384,0.08635855,108080.0,108070.0,0.67782483]
["bitfinex","BTCUSD",1748057160780,0.05860289,108080.0,108070.0,0.67782483]
["bitfinex","BTCUSD",1748057160948,0.07710641,108080.0,108070.0,0.67782483]
["bitfinex","BTCUSD",1748057161709,0.08635847,108080.0,108070.0,0.67782483]
["bitfinex","BTCUSD",1748057162648,0.07710641,108080.0,108070.0,0.67782483]
["bitfinex","BTCUSD",1748057162974,0.02500641,108080.0,108070.0,0.67782483]
["bitfinex","BTCUSD",1748057163234,0.08635847,108080.0,108070.0,0.67782483]
["bitfinex","BTCUSD",1748057163438,0.07710641,108080.0,108070.0,0.67782483]
["bitfinex","BTCUSD",1748057163665,0.08635847,108080.0,108070.0,0.67782483]
["bitfinex","BTCUSD",1748057164406,0.0956107,108080.0,108070.0,0.67782483]
["bitfinex","BTCUSD",1748057164844,0.08635847,108080.0,108070.0,0.67782483]
["bitfinex","BTCUSD",1748057165231,0.08635847,108080.0,108070.0,1.07686483]
["bitfinex","BTCUSD",1748057167215,0.08635847,108080.0,108070.0,0.44530483]
["bitfinex","BTCUSD",1748057167446,0.34770085,108080.0,108070.0,0.39904]
["bitfinex","BTCUSD",1748057167695,0.34770085,108080.0,108070.0,1.03056]
["bitfinex","BTCUSD",1748057168110,0.3622417,108080.0,108070.0,0.39904]
["bitfinex","BTCUSD",1748057168515,0.3622417,108080.0,108070.0,1.03056]
["bitfinex","BTCUSD",1748057169195,0.3622417,108080.0,108070.0,0.39904]
["bitfinex","BTCUSD",1748057169396,0.3622417,108080.0,108070.0,1.03056]
["bitfinex","BTCUSD",1748057170904,0.21758964,108060.0,108000.0,0.006]
["bitfinex","BTCUSD",1748057171103,0.0252,108050.0,108040.0,0.01851071]
["bitfinex","BTCUSD",1748057171319,0.0252,108050.0,108040.0,0.77122871]
["bitfinex","BTCUSD",1748057171525,0.0252,108050.0,108040.0,0.76622871]
["bitfinex","BTCUSD",1748057171933,0.0516,108050.0,108040.0,0.01851071]
["bitfinex","BTCUSD",1748057172152,0.0516,108050.0,108040.0,0.65007071]
["bitfinex","BTCUSD",1748057172697,0.25920806,108050.0,108040.0,0.02051122]
["bitfinex","BTCUSD",1748057172837,0.10261774,108050.0,108040.0,0.66132645]
["bitfinex","BTCUSD",1748057173026,0.09661766,108050.0,108040.0,0.66432645]
["bitfinex","BTCUSD",1748057174705,0.10587246,108050.0,108040.0,0.66432645]
["bitfinex","BTCUSD",1748057174922,0.09661766,108050.0,108040.0,0.66432645]
["bitfinex","BTCUSD",1748057175214,0.09661766,108050.0,108040.0,1.06336645]
["bitfinex","BTCUSD",1748057175441,0.10587237,108050.0,108040.0,1.06336645]
["bitfinex","BTCUSD",1748057177056,0.09661766,108050.0,108040.0,1.06336645]
["bitfinex","BTCUSD",1748057177248,0.18616322,108050.0,108040.0,0.35192]
["bitfinex","BTCUSD",1748057178624,0.19541793,108050.0,108040.0,0.64759071]
["bitfinex","BTCUSD",1748057178798,0.19541793,108050.0,108040.0,0.01851071]
["bitfinex","BTCUSD",1748057179015,0.19541793,108050.0,108040.0,0.64759071]
["bitfinex","BTCUSD",1748057179227,0.19141793,108050.0,108040.0,0.64759071]
["bitfinex","BTCUSD",1748057179425,0.19141793,108050.0,108040.0,0.01851071]
["bitfinex","BTCUSD",1748057179629,0.37651819,108050.0,108040.0,0.65684662]
["bitfinex","BTCUSD",1748057179836,0.36726322,108050.0,108040.0,0.67535716]
["bitfinex","BTCUSD",1748057180201,0.36726373,108050.0,108040.0,0.64759122]
["bitfinex","BTCUSD",1748057180386,0.36726373,108050.0,108040.0,0.65684653]
["bitfinex","BTCUSD",1748057180519,0.36726424,108050.0,108040.0,0.64759139]
["bitfinex","BTCUSD",1748057180755,0.35200961,108050.0,108040.0,0.63833583]
["bitfinex","BTCUSD",1748057180957,0.35200961,108050.0,108040.0,0.64759148]
["bitfinex","BTCUSD",1748057181310,0.35200961,108050.0,108040.0,0.65684705]
["bitfinex","BTCUSD",1748057182128,0.35200961,108050.0,108040.0,0.64759148]
["bitfinex","BTCUSD",1748057182327,0.35200961,108050.0,108040.0,0.65688705]
["bitfinex","BTCUSD",1748057183848,0.16691012,108050.0,108040.0,0.66614253]
["bitfinex","BTCUSD",1748057184581,0.15765473,108050.0,108040.0,0.67539776]
["bitfinex","BTCUSD",1748057184752,0.17616365,108050.0,108040.0,0.67539776]
["bitfinex","BTCUSD",1748057185339,0.17616365,108050.0,108040.0,1.07451776]
["bitfinex","BTCUSD",1748057187232,0.16690885,108050.0,108040.0,1.07451776]
["bitfinex","BTCUSD",1748057187444,0.17616365,108050.0,108040.0,1.07451776]
["bitfinex","BTCUSD",1748057188493,0.17016365,108050.0,108040.0,1.07451776]
["bitfinex","BTCUSD",1748057191168,0.17941853,108050.0,108040.0,1.07455776]
["bitfinex","BTCUSD",1748057191791,0.17016365,108050.0,108040.0,1.07455776]
["bitfinex","BTCUSD",1748057194423,0.17941853,108050.0,108040.0,1.07455776]
["bitfinex","BTCUSD",1748057196172,0.17341853,108050.0,108040.0,1.07455776]
["bitfinex","BTCUSD",1748057196945,0.1734193,108050.0,108040.0,1.07455776]
["bitfinex","BTCUSD",1748057198240,0.34926433,108050.0,108040.0,1.06530253]
["bitfinex","BTCUSD",1748057198649,0.34926433,108050.0,108040.0,1.07455793]
["bitfinex","BTCUSD",1748057201066,0.34926433,108050.0,108040.0,1.07455741]
["bitfinex","BTCUSD",1748057201753,0.3400097,108050.0,108040.0,0.76959122]
["bitfinex","BTCUSD",1748057201972,0.3400097,108050.0,108040.0,1.04679122]
["bitfinex","BTCUSD",1748057202178,0.3307549,108050.0,108040.0,1.04679122]
["bitfinex","BTCUSD",1748057202588,0.3307549,108050.0,108040.0,1.0560467]
["bitfinex","BTCUSD",1748057202782,0.31224505,108050.0,108040.0,0.39912]
["bitfinex","BTCUSD",1748057203106,0.3167859,108050.0,108040.0,1.02828]
["bitfinex","BTCUSD",1748057203462,0.3167859,108050.0,108040.0,0.39912]
["bitfinex","BTCUSD",1748057203672,0.3167859,108050.0,108040.0,1.02828]
["bitfinex","BTCUSD",1748057203816,0.3107859,108050.0,108040.0,1.02828]
["bitfinex","BTCUSD",1748057207029,0.3369859,108050.0,108040.0,1.02828]
["bitfinex","BTCUSD",1748057209057,0.3369859,108050.0,108040.0,0.39912]
["bitfinex","BTCUSD",1748057209308,0.3369859,108050.0,108040.0,1.02684]
["bitfinex","BTCUSD",1748057209853,0.3369859,108050.0,108040.0,0.74964]
["bitfinex","BTCUSD",1748057210067,0.3369859,108050.0,108040.0,0.39912]
["bitfinex","BTCUSD",1748057210268,0.3369859,108050.0,108040.0,1.02684]
["bitfinex","BTCUSD",1748057210466,0.3379859,108050.0,108040.0,1.02684]
["bitfinex","BTCUSD",1748057211500,0.3329859,108050.0,108040.0,1.02684]
["bitfinex","BTCUSD",1748057211723,0.3319859,108050.0,108040.0,1.02684]
["bitfinex","BTCUSD",1748057212130,0.3339859,108050.0,108040.0,1.02684]
["bitfinex","BTCUSD",1748057212315,0.3329859,108050.0,108040.0,1.02684]
["bitfinex","BTCUSD",1748057212521,0.3339859,108050.0,108040.0,0.39912]
["bitfinex","BTCUSD",1748057212747,0.3339859,108050.0,108040.0,1.02688]
["bitfinex","BTCUSD",1748057213323,0.3329859,108050.0,108040.0,1.02688]
["bitfinex","BTCUSD",1748057213660,0.3359859,108050.0,108040.0,1.02688]
["bitfinex","BTCUSD",1748057215661,0.3359859,108050.0,108040.0,1.02692]
["bitfinex","BTCUSD",1748057219672,0.3269859,108050.0,108040.0,1.02692]
["bitfinex","BTCUSD",1748057222491,0.3269859,108050.0,108040.0,1.03570802]
["bitfinex","BTCUSD",1748057223755,0.3269859,108050.0,108040.0,1.02692]
["bitfinex","BTCUSD",1748057224077,0.12734556,108050.0,108040.0,1.03617565]
["bitfinex","BTCUSD",1748057224320,0.3402091,108050.0,108040.0,1.09190867]
["bitfinex","BTCUSD",1748057224513,0.29815456,108050.0,108040.0,1.03617583]
["bitfinex","BTCUSD",1748057224930,0.10454556,108050.0,108040.0,1.06394228]
["bitfinex","BTCUSD",1748057225144,0.13230876,108050.0,108040.0,1.09814228]
["bitfinex","BTCUSD",1748057225361,0.12305422,108050.0,108040.0,1.09814228]
["bitfinex","BTCUSD",1748057225575,0.13230885,108050.0,108040.0,1.09814228]
["bitfinex","BTCUSD",1748057225996,0.11805422,108050.0,108040.0,1.10693262]
["bitfinex","BTCUSD",1748057226199,0.12830885,108050.0,108040.0,1.10693262]
["bitfinex","BTCUSD",1748057226419,0.11005404,108050.0,108040.0,1.10693262]
["bitfinex","BTCUSD",1748057226626,0.13856321,108050.0,108040.0,1.10693262]
["bitfinex","BTCUSD",1748057227946,0.13856313,108050.0,108040.0,1.10693262]
["bitfinex","BTCUSD",1748057228210,0.1193085,108050.0,108040.0,1.10693262]
["bitfinex","BTCUSD",1748057228421,0.09154556,108050.0,108040.0,1.10693262]
["bitfinex","BTCUSD",1748057228603,0.10079984,108050.0,108040.0,1.13267775]
["bitfinex","BTCUSD",1748057228824,0.09154556,108050.0,108040.0,1.13267775]
["bitfinex","BTCUSD",1748057229040,0.002,108050.0,108040.0,1.51284377]
["bitfinex","BTCUSD",1748057229252,0.002,108050.0,108040.0,1.48400028]
["bitfinex","BTCUSD",1748057229452,0.0337608,108060.0,108050.0,0.04376388]
["bitfinex","BTCUSD",1748057229663,0.0337608,108060.0,108050.0,0.35056]
["bitfinex","BTCUSD",1748057229664,0.004,108060.0,108050.0,0.35056]
["bitfinex","BTCUSD",1748057229881,0.01925257,108070.0,108060.0,0.02776131]
["bitfinex","BTCUSD",1748057230110,0.3123697,108070.0,108060.0,0.00925403]
["bitfinex","BTCUSD",1748057230326,0.3647697,108070.0,108060.0,0.0185078]
["bitfinex","BTCUSD",1748057230999,0.3647697,108070.0,108060.0,0.2957478]
["bitfinex","BTCUSD",1748057231469,0.21359015,108060.0,108050.0,0.35981463]
["bitfinex","BTCUSD",1748057231687,0.02250926,108050.0,108040.0,0.02776628]
["bitfinex","BTCUSD",1748057232088,0.02250917,108050.0,108040.0,0.02776628]
["bitfinex","BTCUSD",1748057232284,0.02250866,108050.0,108040.0,0.02776628]
["bitfinex","BTCUSD",1748057232505,0.13130902,108050.0,108040.0,0.02776628]
["bitfinex","BTCUSD",1748057232645,0.13130885,108050.0,108040.0,0.65552628]
["bitfinex","BTCUSD",1748057232853,0.16666356,108050.0,108040.0,0.65548628]
["bitfinex","BTCUSD",1748057233101,0.19296356,108050.0,108040.0,0.65548628]
["bitfinex","BTCUSD",1748057233301,0.18370885,108050.0,108040.0,0.65548628]
["bitfinex","BTCUSD",1748057233532,0.18370885,108050.0,108040.0,0.02776628]
["bitfinex","BTCUSD",1748057233678,0.20221853,108050.0,108040.0,0.63697565]
["bitfinex","BTCUSD",1748057234018,0.37806314,108050.0,108040.0,0.63697565]
["bitfinex","BTCUSD",1748057234373,0.38831811,108050.0,108040.0,0.63697565]
["bitfinex","BTCUSD",1748057234587,0.36980834,108050.0,108040.0,0.65548653]
["bitfinex","BTCUSD",1748057234784,0.36980834,108050.0,108040.0,0.65548662]
["bitfinex","BTCUSD",1748057235008,0.37906322,108050.0,108040.0,0.63697574]
["bitfinex","BTCUSD",1748057235167,0.37906314,108050.0,108040.0,1.03613574]
["bitfinex","BTCUSD",1748057235577,0.38831811,108050.0,108040.0,1.04539139]
["bitfinex","BTCUSD",1748057235866,0.37906314,108050.0,108040.0,1.04539139]
["bitfinex","BTCUSD",1748057236043,0.38831811,108050.0,108040.0,1.04539139]
["bitfinex","BTCUSD",1748057236252,0.37906314,108050.0,108040.0,1.04539139]
["bitfinex","BTCUSD",1748057236420,0.36980834,108050.0,108040.0,1.06390244]
["bitfinex","BTCUSD",1748057236632,0.36980834,108050.0,108040.0,1.07315784]
["bitfinex","BTCUSD",1748057236834,0.36980834,108050.0,108040.0,1.0546467]
["bitfinex","BTCUSD",1748057237035,0.37306305,108050.0,108040.0,1.0639021]
["bitfinex","BTCUSD",1748057237255,0.38306305,108050.0,108040.0,0.35048]
["bitfinex","BTCUSD",1748057237635,0.37380834,108050.0,108040.0,0.35973531]
["bitfinex","BTCUSD",1748057238361,0.11054556,108050.0,108040.0,0.37824594]
["bitfinex","BTCUSD",1748057238568,0.11979984,108050.0,108040.0,0.66470142]
["bitfinex","BTCUSD",1748057238752,0.1290543,108050.0,108040.0,0.67395699]
["bitfinex","BTCUSD",1748057239065,0.011,108050.0,108040.0,0.67395699]
["bitfinex","BTCUSD",1748057240521,0.0202542,108050.0,108040.0,0.67395699]
["bitfinex","BTCUSD",1748057240729,0.011,108050.0,108040.0,0.67395699]
["bitfinex","BTCUSD",1748057241212,0.011,108050.0,108040.0,0.32347699]
["bitfinex","BTCUSD",1748057241367,0.011,108050.0,107990.0,0.02464874]
["bitfinex","BTCUSD",1748057241735,0.011,108050.0,108040.0,0.00925523]
["bitfinex","BTCUSD",1748057242366,0.01,108050.0,108040.0,0.00925523]
["bitfinex","BTCUSD",1748057242571,0.02850848,108050.0,108040.0,0.30496594]
["bitfinex","BTCUSD",1748057242770,0.02950848,108050.0,108040.0,0.30496594]
["bitfinex","BTCUSD",1748057243050,0.02950848,108050.0,108040.0,0.31373585]
["bitfinex","BTCUSD",1748057243266,0.02850848,108050.0,108040.0,0.31373585]
["bitfinex","BTCUSD",1748057243533,0.02950848,108050.0,108040.0,0.31373585]
["bitfinex","BTCUSD",1748057243952,0.0202542,108050.0,108040.0,0.3322469]
["bitfinex","BTCUSD",1748057244156,0.012,108050.0,108040.0,0.3322469]
["bitfinex","BTCUSD",1748057244725,0.01525428,108050.0,108040.0,0.3322469]
["bitfinex","BTCUSD",1748057245388,0.01525428,108050.0,108040.0,1.0818069]
["bitfinex","BTCUSD",1748057248000,0.006,108050.0,108040.0,1.0818069]
["bitfinex","BTCUSD",1748057248407,0.0152542,108050.0,108040.0,1.0818069]
["bitfinex","BTCUSD",1748057248783,0.006,108050.0,108040.0,1.0818069]
["bitfinex","BTCUSD",1748057248985,0.01525428,108050.0,108040.0,1.0818069]
["bitfinex","BTCUSD",1748057249123,0.006,108050.0,108040.0,1.0818069]
["bitfinex","BTCUSD",1748057249329,0.0152542,108050.0,108040.0,1.0818069]
["bitfinex","BTCUSD",1748057250601,0.02450857,108050.0,108040.0,1.0818069]
["bitfinex","BTCUSD",1748057250971,0.07540857,108050.0,108040.0,1.0818069]
["bitfinex","BTCUSD",1748057251181,0.0569,108050.0,108040.0,1.0818069]
["bitfinex","BTCUSD",1748057251387,0.0569,108050.0,108040.0,1.10751297]
["bitfinex","BTCUSD",1748057251879,0.06615428,108050.0,108040.0,1.10751297]
["bitfinex","BTCUSD",1748057252484,0.06015428,108050.0,108040.0,1.10751297]
["bitfinex","BTCUSD",1748057253371,0.0509,108050.0,108040.0,1.10751297]
["bitfinex","BTCUSD",1748057253614,0.06015428,108050.0,108040.0,1.10751297]
["bitfinex","BTCUSD",1748057253821,0.0509,108050.0,108040.0,1.10751297]
["bitfinex","BTCUSD",1748057254005,0.06015428,108050.0,108040.0,1.10751297]
["bitfinex","BTCUSD",1748057254329,0.0509,108050.0,108040.0,1.10751297]
["bitfinex","BTCUSD",1748057254811,0.0601542,108050.0,108040.0,1.10751297]
["bitfinex","BTCUSD",1748057255004,0.0509,108050.0,108040.0,1.10751297]
["bitfinex","BTCUSD",1748057255362,0.0601542,108050.0,108040.0,1.10751297]
["bitfinex","BTCUSD",1748057257400,0.0509,108050.0,108040.0,1.10751297]
["bitfinex","BTCUSD",1748057257592,0.0601542,108050.0,108040.0,1.10751297]
["bitfinex","BTCUSD",1748057260130,0.0541542,108050.0,108040.0,1.10751297]
["bitfinex","BTCUSD",1748057261034,0.0449,108050.0,108040.0,1.10751297]
["bitfinex","BTCUSD",1748057261275,0.0541542,108050.0,108040.0,1.10751297]
["bitfinex","BTCUSD",1748057264064,0.0449,108050.0,108040.0,1.10751297]
["bitfinex","BTCUSD",1748057264378,0.06340848,108050.0,108040.0,1.10751297]
["bitfinex","BTCUSD",1748057265220,0.0541542,108050.0,108040.0,1.10751297]
["bitfinex","BTCUSD",1748057265950,0.0541542,108050.0,108040.0,0.47987297]
["bitfinex","BTCUSD",1748057266127,0.0541542,108050.0,108040.0,1.10751297]
["bitfinex","BTCUSD",1748057267888,0.0481542,108050.0,108040.0,1.10751297]
["bitfinex","BTCUSD",1748057268089,0.0481542,108050.0,108040.0,1.12219947]
["bitfinex","BTCUSD",1748057271307,0.05740848,108050.0,108040.0,1.12219947]
["bitfinex","BTCUSD",1748057273691,0.1562085,108050.0,108040.0,0.49455947]
["bitfinex","BTCUSD",1748057273891,0.1562085,108050.0,108040.0,1.12211947]
["bitfinex","BTCUSD",1748057275357,0.13769976,108050.0,108040.0,1.12211947]
["bitfinex","BTCUSD",1748057275500,0.13169976,108050.0,108040.0,1.12211947]
["bitfinex","BTCUSD",1748057275707,0.12244556,108050.0,108040.0,1.12211947]
["bitfinex","BTCUSD",1748057275908,0.13169976,108050.0,108040.0,1.12211947]
["bitfinex","BTCUSD",1748057276322,0.14095413,108050.0,108040.0,1.12211947]
["bitfinex","BTCUSD",1748057276722,0.13169976,108050.0,108040.0,1.12207947]
["bitfinex","BTCUSD",1748057279477,0.14053866,108050.0,108040.0,1.09862306]
["bitfinex","BTCUSD",1748057280704,0.13128438,108050.0,108040.0,1.09862306]
["bitfinex","BTCUSD",1748057281111,0.14053875,108050.0,108040.0,1.09862306]
["bitfinex","BTCUSD",1748057281452,0.13128438,108050.0,108040.0,1.09862306]
["bitfinex","BTCUSD",1748057283313,0.12528438,108050.0,108040.0,1.09862306]
["bitfinex","BTCUSD",1748057286690,0.11603018,108050.0,108040.0,1.09862306]
["bitfinex","BTCUSD",1748057286840,0.12528438,108050.0,108040.0,1.09862306]
["bitfinex","BTCUSD",1748057287264,0.12528438,108050.0,108040.0,1.12212405]
["bitfinex","BTCUSD",1748057290565,0.12528438,108050.0,108010.0,0.0011]
["bitfinex","BTCUSD",1748057290700,0.10963866,108050.0,108020.0,5.294695]
["bitfinex","BTCUSD",1748057290913,0.0194,108040.0,108030.0,1.49916242]
["bitfinex","BTCUSD",1748057291113,0.0194,108040.0,108030.0,1.52498183]
["bitfinex","BTCUSD",1748057291928,0.0194,108040.0,108030.0,1.80214183]
["bitfinex","BTCUSD",1748057292140,0.01945026,108040.0,108030.0,1.80214183]
["bitfinex","BTCUSD",1748057292349,0.01945026,108040.0,108030.0,1.80314183]
["bitfinex","BTCUSD",1748057293448,0.01945026,108040.0,108030.0,1.80414183]
["bitfinex","BTCUSD",1748057293891,0.01945026,108040.0,108030.0,1.77553383]
["bitfinex","BTCUSD",1748057295072,0.04405026,108040.0,108030.0,1.72955383]
["bitfinex","BTCUSD",1748057295274,0.04405026,108040.0,108030.0,2.12867383]
["bitfinex","BTCUSD",1748057296038,0.04405026,108040.0,108030.0,1.92673783]
["bitfinex","BTCUSD",1748057297782,0.04405026,108040.0,108030.0,2.27709783]
["bitfinex","BTCUSD",1748057298639,0.03805026,108040.0,108030.0,2.27709783]
["bitfinex","BTCUSD",1748057299941,5.026e-05,108040.0,108030.0,2.27709783]
["bitfinex","BTCUSD",1748057302440,5.026e-05,108040.0,108030.0,1.64957783]
["bitfinex","BTCUSD",1748057302629,5.026e-05,108040.0,108030.0,2.27693783]
["bitfinex","BTCUSD",1748057303151,5.026e-05,108040.0,108030.0,2.28574944]
["bitfinex","BTCUSD",1748057304248,0.04905026,108040.0,108030.0,2.28574944]
["bitfinex","BTCUSD",1748057306266,0.02525026,108040.0,108030.0,2.28574944]
["bitfinex","BTCUSD",1748057306485,0.13259582,108050.0,108040.0,0.02776645]
["bitfinex","BTCUSD",1748057306647,0.13259582,108050.0,108040.0,0.40393679]
["bitfinex","BTCUSD",1748057307751,0.13259582,108050.0,108040.0,0.4127484]
["bitfinex","BTCUSD",1748057314117,0.12659582,108050.0,108040.0,0.4127484]
["bitfinex","BTCUSD",1748057314927,0.12659582,108050.0,108040.0,0.42376372]
["bitfinex","BTCUSD",1748057316560,0.12659582,108050.0,108040.0,0.4127484]
["bitfinex","BTCUSD",1748057316944,0.12659582,108050.0,108040.0,0.8118684]
["bitfinex","BTCUSD",1748057321278,0.049,108050.0,108040.0,0.9307603]
["bitfinex","BTCUSD",1748057321940,0.0252,108050.0,108040.0,0.9307603]
["bitfinex","BTCUSD",1748057322497,0.11139932,108070.0,108060.0,0.02776131]
["bitfinex","BTCUSD",1748057322740,0.20094488,108070.0,108060.0,0.65512131]
["bitfinex","BTCUSD",1748057322983,0.23599797,108070.0,108060.0,0.68094072]
["bitfinex","BTCUSD",1748057323240,0.11534556,108070.0,108060.0,0.68094072]
["bitfinex","BTCUSD",1748057323516,0.05919251,108090.0,108080.0,0.02775618]
["bitfinex","BTCUSD",1748057323784,0.14873807,108090.0,108080.0,1.51362918]
["bitfinex","BTCUSD",1748057324018,0.17273807,108090.0,108080.0,1.53944859]
["bitfinex","BTCUSD",1748057324521,0.024,108090.0,108080.0,1.53944859]
["bitfinex","BTCUSD",1748057324768,0.02650348,108090.0,108080.0,1.53944859]
["bitfinex","BTCUSD",1748057324995,0.05170348,108090.0,108080.0,1.53944859]
["bitfinex","BTCUSD",1748057325246,0.05170348,108090.0,108080.0,1.55923333]
["bitfinex","BTCUSD",1748057325453,0.04970348,108090.0,108080.0,1.55923333]
["bitfinex","BTCUSD",1748057326096,0.04770348,108090.0,108080.0,1.55923333]
["bitfinex","BTCUSD",1748057326801,0.00050348,108090.0,108080.0,1.55923333]
["bitfinex","BTCUSD",1748057327030,0.02450348,108090.0,108080.0,1.32732841]
["bitfinex","BTCUSD",1748057327263,0.04770348,108090.0,108080.0,1.301509]
["bitfinex","BTCUSD",1748057327628,0.04770348,108090.0,108080.0,1.32926518]
["bitfinex","BTCUSD",1748057328380,0.04770348,108090.0,108080.0,1.31829205]
["bitfinex","BTCUSD",1748057329587,0.04170348,108090.0,108080.0,1.31829205]
["bitfinex","BTCUSD",1748057330381,0.0602052,108090.0,108080.0,1.20125979]
["bitfinex","BTCUSD",1748057330619,0.14975076,108090.0,108080.0,1.06272779]
["bitfinex","BTCUSD",1748057332129,0.16900188,108090.0,108080.0,0.78560779]
["bitfinex","BTCUSD",1748057332366,0.17825325,108090.0,108080.0,1.06272779]
["bitfinex","BTCUSD",1748057332497,0.15975076,108090.0,108080.0,1.06272779]
["bitfinex","BTCUSD",1748057332710,0.16900196,108090.0,108080.0,1.06272779]
["bitfinex","BTCUSD",1748057333254,0.15975076,108090.0,108080.0,1.06272779]
["bitfinex","BTCUSD",1748057333889,0.16900188,108090.0,108080.0,0.43568779]
["bitfinex","BTCUSD",1748057334096,0.16900188,108090.0,108080.0,1.06268779]
["bitfinex","BTCUSD",1748057334508,0.16900188,108090.0,108080.0,1.06264779]
["bitfinex","BTCUSD",1748057334805,0.16900188,108090.0,108080.0,0.43568779]
["bitfinex","BTCUSD",1748057335001,0.16900188,108090.0,108080.0,1.06264779]
["bitfinex","BTCUSD",1748057336377,0.15975076,108090.0,108080.0,1.06264779]
["bitfinex","BTCUSD",1748057337281,0.15375076,108090.0,108080.0,1.06264779]
["bitfinex","BTCUSD",1748057337491,0.16300188,108090.0,108080.0,1.06264779]
["bitfinex","BTCUSD",1748057337688,0.15375076,108090.0,108080.0,1.06264779]
["bitfinex","BTCUSD",1748057338028,0.13524904,108090.0,108080.0,1.06264779]
["bitfinex","BTCUSD",1748057338237,0.02454085,108110.0,108100.0,0.01850095]
["bitfinex","BTCUSD",1748057338443,0.31229062,108110.0,108100.0,0.64546095]
["bitfinex","BTCUSD",1748057338654,0.07510556,108110.0,108100.0,0.65471104]
["bitfinex","BTCUSD",1748057338868,0.09830556,108110.0,108100.0,0.65471104]
["bitfinex","BTCUSD",1748057339258,0.11755479,108110.0,108100.0,0.65471104]
["bitfinex","BTCUSD",1748057339442,0.12055479,108110.0,108100.0,0.66352265]
["bitfinex","BTCUSD",1748057340050,0.12055479,108110.0,108100.0,0.66452265]
["bitfinex","BTCUSD",1748057340051,0.10130556,108110.0,108100.0,0.66452265]
["bitfinex","BTCUSD",1748057340269,0.0262,108110.0,108100.0,1.81315365]
["bitfinex","BTCUSD",1748057340498,0.0232,108110.0,108100.0,1.81315365]
["bitfinex","BTCUSD",1748057340704,0.0232,108110.0,108100.0,1.81415365]
["bitfinex","BTCUSD",1748057342900,0.0472,108110.0,108100.0,0.96464065]
["bitfinex","BTCUSD",1748057344817,0.024,108110.0,108100.0,0.96464065]
["bitfinex","BTCUSD",1748057345041,0.018,108110.0,108100.0,0.96464065]
["bitfinex","BTCUSD",1748057345180,0.05314522,108120.0,108110.0,0.02774847]
["bitfinex","BTCUSD",1748057345380,0.02555097,108120.0,108110.0,0.91306247]
["bitfinex","BTCUSD",1748057345625,0.02555097,108120.0,108110.0,0.86297047]
["bitfinex","BTCUSD",1748057345804,0.02555097,108120.0,108110.0,0.82853047]
["bitfinex","BTCUSD",1748057345981,0.02555097,108120.0,108110.0,0.78219047]
["bitfinex","BTCUSD",1748057346530,0.02555097,108120.0,108110.0,0.79100208]
["bitfinex","BTCUSD",1748057348113,0.04905097,108120.0,108110.0,0.79100208]
["bitfinex","BTCUSD",1748057350118,0.04905097,108120.0,108110.0,0.79300208]
["bitfinex","BTCUSD",1748057350771,0.36057055,108120.0,108110.0,0.02931085]
["bitfinex","BTCUSD",1748057350967,0.36057055,108120.0,108110.0,0.67637339]
["bitfinex","BTCUSD",1748057351218,0.37057055,108120.0,108110.0,0.68562287]
["bitfinex","BTCUSD",1748057351619,0.1670932,108120.0,108110.0,0.68562287]
["bitfinex","BTCUSD",1748057351824,0.17634184,108120.0,108110.0,0.68562287]
["bitfinex","BTCUSD",1748057352214,0.18559065,108120.0,108110.0,0.68562287]
["bitfinex","BTCUSD",1748057352411,0.17634184,108120.0,108110.0,0.68562287]
["bitfinex","BTCUSD",1748057352635,0.18559065,108120.0,108110.0,0.68562287]
["bitfinex","BTCUSD",1748057352890,0.17034184,108120.0,108110.0,0.68562287]
["bitfinex","BTCUSD",1748057353431,0.1610932,108120.0,108110.0,0.68562287]
["bitfinex","BTCUSD",1748057353635,0.17034184,108120.0,108110.0,0.68562287]
["bitfinex","BTCUSD",1748057354351,0.00015097,108120.0,108110.0,2.16696787]
["bitfinex","BTCUSD",1748057354552,0.00015097,108120.0,108110.0,2.24080037]
["bitfinex","BTCUSD",1748057354911,0.00015097,108120.0,108110.0,2.19260037]
["bitfinex","BTCUSD",1748057355516,0.00015097,108120.0,108110.0,2.21700037]
["bitfinex","BTCUSD",1748057356323,0.00015097,108120.0,108110.0,2.18162724]
["bitfinex","BTCUSD",1748057357173,0.00015097,108120.0,108110.0,2.20602724]
["bitfinex","BTCUSD",1748057359255,0.00015097,108120.0,108110.0,2.18162724]
["bitfinex","BTCUSD",1748057359976,0.00015097,108120.0,108110.0,2.20806711]
["bitfinex","BTCUSD",1748057360315,0.00015097,108120.0,108110.0,2.25576711]
["bitfinex","BTCUSD",1748057360518,0.06039037,108130.0,108120.0,0.02774591]
["bitfinex","BTCUSD",1748057360843,0.06039037,108130.0,108120.0,1.22685341]
["bitfinex","BTCUSD",1748057361972,0.06039037,108130.0,108120.0,1.25025317]
["bitfinex","BTCUSD",1748057362336,0.06039037,108130.0,108120.0,1.25125317]
["bitfinex","BTCUSD",1748057362745,0.14993593,108130.0,108120.0,1.37667517]
["bitfinex","BTCUSD",1748057362961,0.15993593,108130.0,108120.0,1.29717117]
["bitfinex","BTCUSD",1748057363418,0.16918328,108130.0,108120.0,1.29717117]
["bitfinex","BTCUSD",1748057363625,0.16918328,108130.0,108120.0,1.27153867]
["bitfinex","BTCUSD",1748057364469,0.1784308,108130.0,108120.0,1.27153867]
["bitfinex","BTCUSD",1748057365338,0.1784308,108130.0,108120.0,0.64493867]
["bitfinex","BTCUSD",1748057365524,0.19692636,108130.0,108120.0,1.27153867]
["bitfinex","BTCUSD",1748057365679,0.20617431,108130.0,108120.0,1.07858567]
["bitfinex","BTCUSD",1748057366018,0.19692636,108130.0,108120.0,1.07858567]
["bitfinex","BTCUSD",1748057366178,0.18767849,108130.0,108120.0,1.07858567]
["bitfinex","BTCUSD",1748057366400,0.14832627,108130.0,108120.0,0.3496]
["bitfinex","BTCUSD",1748057366783,0.13907849,108130.0,108120.0,0.38830391]
["bitfinex","BTCUSD",1748057366986,0.18927849,108130.0,108120.0,0.38830391]
["bitfinex","BTCUSD",1748057367559,0.18927849,108130.0,108120.0,0.66526391]
["bitfinex","BTCUSD",1748057367909,0.18927849,108130.0,108120.0,0.84942691]
["bitfinex","BTCUSD",1748057368171,0.18327849,108130.0,108120.0,0.84942691]
["bitfinex","BTCUSD",1748057368743,0.15553593,108130.0,108120.0,0.22286691]
["bitfinex","BTCUSD",1748057368951,0.16478337,108130.0,108120.0,0.84942691]
["bitfinex","BTCUSD",1748057369156,0.15553593,108130.0,108120.0,0.84942691]
["bitfinex","BTCUSD",1748057369364,0.05599037,108130.0,108120.0,0.84942691]
["bitfinex","BTCUSD",1748057369727,0.05599037,108130.0,108120.0,0.66357489]
["bitfinex","BTCUSD",1748057369929,0.05599037,108130.0,108120.0,1.11186691]
["bitfinex","BTCUSD",1748057370130,0.05599037,108130.0,108120.0,1.01587291]
["bitfinex","BTCUSD",1748057372201,0.00579037,108130.0,108120.0,0.38931291]
["bitfinex","BTCUSD",1748057372406,0.00579037,108130.0,108120.0,1.01587291]
["bitfinex","BTCUSD",1748057374009,0.00579037,108130.0,108120.0,1.04087291]
["bitfinex","BTCUSD",1748057374271,0.00579037,108130.0,108120.0,1.09007604]
["bitfinex","BTCUSD",1748057374488,0.00579037,108130.0,108120.0,1.04157604]
["bitfinex","BTCUSD",1748057375455,0.00579037,108130.0,108120.0,1.44037604]
["bitfinex","BTCUSD",1748057375887,0.0965488,108140.0,108130.0,0.02774334]
["bitfinex","BTCUSD",1748057376068,0.18609436,108140.0,108130.0,0.02774334]
["bitfinex","BTCUSD",1748057377609,0.19534086,108140.0,108130.0,0.02774334]
["bitfinex","BTCUSD",1748057377815,0.19634086,108140.0,108130.0,0.02774334]
["bitfinex","BTCUSD",1748057378546,0.19734086,108140.0,108130.0,0.02774334]
["bitfinex","BTCUSD",1748057378752,0.18809436,108140.0,108130.0,0.02774334]
["bitfinex","BTCUSD",1748057379075,0.18809436,108140.0,108130.0,0.06222521]
["bitfinex","BTCUSD",1748057379972,0.19734094,108140.0,108130.0,0.06222521]
["bitfinex","BTCUSD",1748057380188,0.19734094,108140.0,108130.0,0.33918521]
["bitfinex","BTCUSD",1748057380649,0.18809436,108140.0,108130.0,0.33918521]
["bitfinex","BTCUSD",1748057381283,0.0408488,108140.0,108130.0,0.33918521]
["bitfinex","BTCUSD",1748057381690,0.0872488,108140.0,108130.0,0.33918521]
["bitfinex","BTCUSD",1748057382108,0.0862488,108140.0,108130.0,0.33918521]
["bitfinex","BTCUSD",1748057382310,0.0852488,108140.0,108130.0,0.33918521]
["bitfinex","BTCUSD",1748057382545,0.0852488,108140.0,108130.0,0.34018521]
["bitfinex","BTCUSD",1748057383196,0.0852488,108140.0,108130.0,0.38758521]
["bitfinex","BTCUSD",1748057383197,0.02328826,108140.0,108130.0,0.38758521]
["bitfinex","BTCUSD",1748057383404,0.0464,108160.0,108150.0,0.02773821]
["bitfinex","BTCUSD",1748057383584,0.04055083,108160.0,108150.0,0.65425821]
["bitfinex","BTCUSD",1748057383786,0.03055083,108160.0,108150.0,0.65425821]
["bitfinex","BTCUSD",1748057384146,0.03055083,108160.0,108150.0,0.67995096]
["bitfinex","BTCUSD",1748057384147,0.13858639,108160.0,108150.0,0.67995096]
["bitfinex","BTCUSD",1748057384363,0.12009639,108160.0,108150.0,0.65425821]
["bitfinex","BTCUSD",1748057384766,0.12009639,108160.0,108150.0,0.02773821]
["bitfinex","BTCUSD",1748057384966,0.12009639,108160.0,108150.0,0.65425821]
["bitfinex","BTCUSD",1748057385194,0.12934126,108160.0,108150.0,0.66403517]
["bitfinex","BTCUSD",1748057385355,0.1385863,108160.0,108150.0,0.03751517]
["bitfinex","BTCUSD",1748057385559,0.16072074,108160.0,108150.0,0.66403517]
["bitfinex","BTCUSD",1748057385764,0.16072066,108160.0,108150.0,0.66403517]
["bitfinex","BTCUSD",1748057386002,0.15147544,108160.0,108150.0,0.66403517]
["bitfinex","BTCUSD",1748057386436,0.16072057,108160.0,108150.0,0.66403517]
["bitfinex","BTCUSD",1748057386883,0.36412267,108160.0,108150.0,0.03751534]
["bitfinex","BTCUSD",1748057387114,0.33803934,108160.0,108150.0,0.00977696]
["bitfinex","BTCUSD",1748057387367,0.33803934,108160.0,108150.0,0.65474953]
["bitfinex","BTCUSD",1748057388882,0.33803934,108160.0,108150.0,0.66399551]
["bitfinex","BTCUSD",1748057389281,0.33803934,108160.0,108150.0,0.66395551]
["bitfinex","BTCUSD",1748057389481,0.17237297,108160.0,108150.0,0.67320132]
["bitfinex","BTCUSD",1748057390635,0.16487297,108160.0,108150.0,0.34952]
["bitfinex","BTCUSD",1748057390849,0.16487297,108160.0,108150.0,0.36801222]
["bitfinex","BTCUSD",1748057391280,0.18237297,108160.0,108150.0,0.36801222]
["bitfinex","BTCUSD",1748057391615,0.13161844,108160.0,108150.0,0.3772582]
["bitfinex","BTCUSD",1748057391925,0.13450778,108160.0,108150.0,0.6541782]
["bitfinex","BTCUSD",1748057392751,0.31941902,108160.0,108150.0,0.65417855]
["bitfinex","BTCUSD",1748057392953,0.31652968,108160.0,108150.0,0.65417855]
["bitfinex","BTCUSD",1748057393158,0.31652968,108160.0,108150.0,0.66342445]
["bitfinex","BTCUSD",1748057393365,0.30652968,108160.0,108150.0,0.66342462]
["bitfinex","BTCUSD",1748057393562,0.03773795,108150.0,108140.0,0.00924684]
["bitfinex","BTCUSD",1748057393820,0.17368343,108150.0,108140.0,0.65398061]
["bitfinex","BTCUSD",1748057394022,0.17368291,108150.0,108140.0,0.65398061]
["bitfinex","BTCUSD",1748057394588,0.18292915,108150.0,108140.0,0.37706061]
["bitfinex","BTCUSD",1748057394760,0.19217522,108150.0,108140.0,0.65698061]
["bitfinex","BTCUSD",1748057395139,0.19217522,108150.0,108140.0,1.05574061]
["bitfinex","BTCUSD",1748057395614,0.34936621,108150.0,108140.0,1.04649394]
["bitfinex","BTCUSD",1748057395849,0.35861254,108150.0,108140.0,1.05574069]
["bitfinex","BTCUSD",1748057395984,0.18293061,108150.0,108140.0,1.05574069]
["bitfinex","BTCUSD",1748057396182,0.10803744,108150.0,108140.0,1.05574069]
["bitfinex","BTCUSD",1748057396384,0.25974629,108160.0,108150.0,0.00924633]
["bitfinex","BTCUSD",1748057396583,0.37307817,108160.0,108150.0,0.01849249]
["bitfinex","BTCUSD",1748057396891,0.18816693,108160.0,108150.0,0.02773856]
["bitfinex","BTCUSD",1748057397100,0.18816676,108160.0,108150.0,0.03698446]
["bitfinex","BTCUSD",1748057397460,0.18816676,108160.0,108150.0,0.04623027]
["bitfinex","BTCUSD",1748057397776,0.17892146,108160.0,108150.0,0.04623027]
["bitfinex","BTCUSD",1748057398004,0.18816685,108160.0,108150.0,0.04623027]
["bitfinex","BTCUSD",1748057398247,0.17892146,108160.0,108150.0,0.04623027]
["bitfinex","BTCUSD",1748057398470,0.18816685,108160.0,108150.0,0.04623027]
["bitfinex","BTCUSD",1748057399208,0.18216685,108160.0,108150.0,0.04623027]
["bitfinex","BTCUSD",1748057400021,0.36707809,108160.0,108150.0,0.00924633]
["bitfinex","BTCUSD",1748057400167,0.23682022,108150.0,108140.0,0.4080071]
["bitfinex","BTCUSD",1748057400424,0.14143744,108150.0,108140.0,1.0527407]
["bitfinex","BTCUSD",1748057400666,0.33379685,108150.0,108140.0,0.74808]
["bitfinex","BTCUSD",1748057400899,0.33090732,108150.0,108140.0,1.025]
["bitfinex","BTCUSD",1748057401325,0.17447017,108150.0,108140.0,1.05474078]
["bitfinex","BTCUSD",1748057401534,0.15992932,108150.0,108140.0,1.05474078]
["bitfinex","BTCUSD",1748057401750,0.15992932,108150.0,108140.0,1.05674078]
["bitfinex","BTCUSD",1748057401984,0.18472932,108150.0,108140.0,1.05474078]
["bitfinex","BTCUSD",1748057402199,0.0334,108150.0,108140.0,1.05474078]
["bitfinex","BTCUSD",1748057402402,0.04264573,108150.0,108140.0,1.08044528]
["bitfinex","BTCUSD",1748057402618,0.2033271,108200.0,108180.0,0.00924342]
["bitfinex","BTCUSD",1748057402830,0.01,108180.0,108170.0,0.01848846]
["bitfinex","BTCUSD",1748057403040,0.09954556,108180.0,108170.0,1.04348846]
["bitfinex","BTCUSD",1748057403260,0.16038872,108180.0,108170.0,1.06917063]
["bitfinex","BTCUSD",1748057403685,0.15114556,108180.0,108170.0,1.06917063]
["bitfinex","BTCUSD",1748057404131,0.17163214,108180.0,108170.0,1.07794099]
["bitfinex","BTCUSD",1748057404341,0.15314556,108180.0,108170.0,1.07794099]
["bitfinex","BTCUSD",1748057404570,0.15314556,108180.0,108170.0,1.05225882]
["bitfinex","BTCUSD",1748057404812,0.15414556,108180.0,108170.0,1.05225882]
["bitfinex","BTCUSD",1748057405314,0.17263214,108180.0,108170.0,1.05225882]
["bitfinex","BTCUSD",1748057406203,0.17263206,108180.0,108170.0,1.0779193]
["bitfinex","BTCUSD",1748057406551,0.19111916,108180.0,108170.0,1.0779193]
["bitfinex","BTCUSD",1748057406844,0.16663206,108180.0,108170.0,1.06146344]
["bitfinex","BTCUSD",1748057407067,0.17587548,108180.0,108170.0,1.06146344]
["bitfinex","BTCUSD",1748057407267,0.16663206,108180.0,108170.0,1.06146344]
["bitfinex","BTCUSD",1748057407469,0.17587557,108180.0,108170.0,1.06146344]
["bitfinex","BTCUSD",1748057408092,0.18511925,108180.0,108170.0,0.43526344]
["bitfinex","BTCUSD",1748057408324,0.36205065,108180.0,108170.0,0.40753036]
["bitfinex","BTCUSD",1748057408530,0.36205065,108180.0,108170.0,1.03373036]
["bitfinex","BTCUSD",1748057411052,0.36196444,108180.0,108170.0,1.03373036]
["bitfinex","BTCUSD",1748057411163,0.36196444,108180.0,108170.0,1.02496]
["bitfinex","BTCUSD",1748057412249,0.36196444,108180.0,108170.0,0.39876]
["bitfinex","BTCUSD",1748057412456,0.36196444,108180.0,108170.0,1.02492]
["bitfinex","BTCUSD",1748057414226,0.36196444,108180.0,108170.0,0.74804]
["bitfinex","BTCUSD",1748057414422,0.35596444,108180.0,108170.0,0.39876]
["bitfinex","BTCUSD",1748057414631,0.35596444,108180.0,108170.0,0.74804]
["bitfinex","BTCUSD",1748057414837,0.26768647,108140.0,108130.0,0.03311518]
["bitfinex","BTCUSD",1748057415038,0.26768647,108140.0,108130.0,0.80703]
["bitfinex","BTCUSD",1748057415039,0.18153275,108140.0,108130.0,0.80703]
["bitfinex","BTCUSD",1748057415250,0.18153266,108140.0,108130.0,1.20575]
["bitfinex","BTCUSD",1748057415458,0.11728565,108140.0,108130.0,1.19650248]
["bitfinex","BTCUSD",1748057415664,0.07349061,108160.0,108150.0,0.02773847]
["bitfinex","BTCUSD",1748057415888,0.17228113,108160.0,108150.0,0.65397864]
["bitfinex","BTCUSD",1748057416117,0.16303565,108160.0,108150.0,0.67247043]
["bitfinex","BTCUSD",1748057416745,0.15379052,108160.0,108150.0,0.70690071]
["bitfinex","BTCUSD",1748057416954,0.16303574,108160.0,108150.0,0.70690071]
["bitfinex","BTCUSD",1748057418097,0.16303574,108160.0,108150.0,0.70790071]
["bitfinex","BTCUSD",1748057418321,0.06424334,108180.0,108160.0,0.00924496]
["bitfinex","BTCUSD",1748057418533,0.17227557,108180.0,108170.0,1.05269308]
["bitfinex","BTCUSD",1748057418955,0.16303198,108180.0,108170.0,1.05269308]
["bitfinex","BTCUSD",1748057419161,0.15378864,108180.0,108170.0,1.05269308]
["bitfinex","BTCUSD",1748057419730,0.09654556,108180.0,108170.0,1.05269308]
["bitfinex","BTCUSD",1748057419988,0.003,108180.0,108170.0,1.11520305]
["bitfinex","BTCUSD",1748057420448,0.003,108180.0,108170.0,4.44235561]
["bitfinex","BTCUSD",1748057420651,0.003,108180.0,108170.0,4.49316691]
["bitfinex","BTCUSD",1748057420861,0.06635975,108220.0,108210.0,0.02772283]
["bitfinex","BTCUSD",1748057421087,0.17276812,108220.0,108210.0,0.30464283]
["bitfinex","BTCUSD",1748057421319,0.17276812,108220.0,108200.0,0.01848377]
["bitfinex","BTCUSD",1748057421320,0.07348129,108210.0,108200.0,0.01848377]
["bitfinex","BTCUSD",1748057421545,0.17226779,108210.0,108200.0,0.27692]
["bitfinex","BTCUSD",1748057421764,0.34785341,108210.0,108200.0,0.27692]
["bitfinex","BTCUSD",1748057421997,0.34785341,108210.0,108200.0,0.29540419]
["bitfinex","BTCUSD",1748057422217,0.34785341,108210.0,108200.0,0.28616214]
["bitfinex","BTCUSD",1748057422636,0.19808485,108200.0,108190.0,0.00924265]
["bitfinex","BTCUSD",1748057422803,0.32938844,108200.0,108190.0,0.28612299]
["bitfinex","BTCUSD",1748057423006,0.32938844,108200.0,108180.0,0.03697368]
["bitfinex","BTCUSD",1748057423007,0.01848531,108190.0,108180.0,0.03697368]
["bitfinex","BTCUSD",1748057423205,0.34789108,108190.0,108180.0,0.02559258]
["bitfinex","BTCUSD",1748057423413,0.20736449,108180.0,108170.0,0.04939674]
["bitfinex","BTCUSD",1748057423616,0.04788642,108180.0,108170.0,0.30992869]
["bitfinex","BTCUSD",1748057423963,0.25125074,108180.0,108170.0,0.27688]
["bitfinex","BTCUSD",1748057424172,0.25746432,108180.0,108170.0,0.27688]
["bitfinex","BTCUSD",1748057424382,0.00924419,108170.0,108160.0,0.47756677]
["bitfinex","BTCUSD",1748057424586,0.00924419,108170.0,108160.0,1.06894552]
["bitfinex","BTCUSD",1748057424826,0.24822073,108180.0,108170.0,0.01848855]
["bitfinex","BTCUSD",1748057424827,0.00924342,108180.0,108170.0,0.01848855]
["bitfinex","BTCUSD",1748057425029,0.0184865,108180.0,108170.0,0.02773317]
["bitfinex","BTCUSD",1748057425247,0.0184865,108180.0,108170.0,1.05449317]
["bitfinex","BTCUSD",1748057425451,0.0184865,108180.0,108170.0,1.05249317]
["bitfinex","BTCUSD",1748057425658,0.02773001,108180.0,108170.0,1.05449317]
["bitfinex","BTCUSD",1748057425906,0.20336355,108180.0,108170.0,0.40941567]
["bitfinex","BTCUSD",1748057426090,0.21260749,108180.0,108170.0,1.04474037]
["bitfinex","BTCUSD",1748057426468,0.21260749,108180.0,108170.0,1.0539849]
["bitfinex","BTCUSD",1748057426683,0.34850971,108180.0,108170.0,0.40941567]
["bitfinex","BTCUSD",1748057426885,0.33926629,108180.0,108170.0,1.03549567]
["bitfinex","BTCUSD",1748057427281,0.33326629,108180.0,108170.0,1.03549567]
["bitfinex","BTCUSD",1748057427936,0.34380714,108180.0,108170.0,1.02876]
["bitfinex","BTCUSD",1748057428968,0.34380714,108180.0,108170.0,1.02676]
["bitfinex","BTCUSD",1748057429220,0.34380714,108180.0,108170.0,1.02476]
["bitfinex","BTCUSD",1748057429419,0.34380714,108180.0,108170.0,1.02576]
["bitfinex","BTCUSD",1748057431260,0.34380714,108180.0,108170.0,0.39968]
["bitfinex","BTCUSD",1748057431466,0.34380714,108180.0,108170.0,1.02576]
["bitfinex","BTCUSD",1748057433955,0.34380714,108180.0,108170.0,0.74888]
["bitfinex","BTCUSD",1748057434156,0.20343938,108140.0,108130.0,0.01092771]
["bitfinex","BTCUSD",1748057434370,0.23093938,108140.0,108130.0,1.03583854]
["bitfinex","BTCUSD",1748057434558,0.32048494,108140.0,108130.0,1.02491083]
["bitfinex","BTCUSD",1748057434756,0.34548494,108140.0,108130.0,1.02491083]
["bitfinex","BTCUSD",1748057435017,0.33623784,108140.0,108130.0,1.02491083]
["bitfinex","BTCUSD",1748057435549,0.34548494,108140.0,108130.0,1.02491083]
["bitfinex","BTCUSD",1748057435765,0.34548494,108140.0,108130.0,1.02891083]
["bitfinex","BTCUSD",1748057435968,0.34548494,108140.0,108130.0,1.03091083]
["bitfinex","BTCUSD",1748057436931,0.34548494,108140.0,108130.0,0.75403083]
["bitfinex","BTCUSD",1748057437137,0.34548494,108140.0,108130.0,0.75407083]
["bitfinex","BTCUSD",1748057437138,0.35602579,108140.0,108130.0,0.75407083]
["bitfinex","BTCUSD",1748057437342,0.35602579,108140.0,108130.0,1.03095083]
["bitfinex","BTCUSD",1748057437727,0.35602579,108140.0,108130.0,0.75407083]
["bitfinex","BTCUSD",1748057437923,0.35602579,108140.0,108130.0,1.03099083]
["bitfinex","BTCUSD",1748057438104,0.35602579,108140.0,108130.0,1.02499083]
["bitfinex","BTCUSD",1748057438447,0.35602579,108140.0,108130.0,1.02699083]
["bitfinex","BTCUSD",1748057438896,0.35602579,108140.0,108130.0,1.02499083]
["bitfinex","BTCUSD",1748057439108,0.35802579,108140.0,108130.0,1.02499083]
["bitfinex","BTCUSD",1748057440343,0.35802579,108140.0,108130.0,0.74807083]
["bitfinex","BTCUSD",1748057440549,0.35802579,108140.0,108130.0,1.02499083]
["bitfinex","BTCUSD",1748057442198,0.35802579,108140.0,108130.0,1.02503083]
["bitfinex","BTCUSD",1748057443080,0.35802579,108140.0,108130.0,1.02507083]
["bitfinex","BTCUSD",1748057443680,0.35602579,108140.0,108130.0,1.02507083]
["bitfinex","BTCUSD",1748057444118,0.35902579,108140.0,108130.0,1.02507083]
["bitfinex","BTCUSD",1748057444260,0.36002579,108140.0,108130.0,1.02507083]
["bitfinex","BTCUSD",1748057444656,0.36002579,108140.0,108130.0,0.74811083]
["bitfinex","BTCUSD",1748057444942,0.36002579,108140.0,108130.0,1.02507083]
["bitfinex","BTCUSD",1748057446364,0.01850361,108080.0,108070.0,0.03868645]
["bitfinex","BTCUSD",1748057446578,0.02775567,108080.0,108070.0,1.48235442]
["bitfinex","BTCUSD",1748057446791,0.00925172,108080.0,108070.0,1.37225542]
["bitfinex","BTCUSD",1748057447000,0.01850361,108080.0,108070.0,1.36132771]
["bitfinex","BTCUSD",1748057447176,0.01850369,108080.0,108070.0,1.36132771]
["bitfinex","BTCUSD",1748057447639,0.01750369,108080.0,108070.0,1.36132771]
["bitfinex","BTCUSD",1748057447814,0.01750369,108080.0,108070.0,1.33892771]
["bitfinex","BTCUSD",1748057447956,0.02675575,108080.0,108070.0,1.33884119]
["bitfinex","BTCUSD",1748057448388,0.01850369,108080.0,108070.0,1.35055984]
["bitfinex","BTCUSD",1748057448605,0.01850361,108080.0,108070.0,1.35055984]
["bitfinex","BTCUSD",1748057449423,0.02775567,108080.0,108070.0,1.35055984]
["bitfinex","BTCUSD",1748057449825,0.01850361,108080.0,108070.0,1.35055984]
["bitfinex","BTCUSD",1748057450035,0.01850361,108080.0,108070.0,1.35047322]
["bitfinex","BTCUSD",1748057450393,0.01025189,108080.0,108070.0,1.35047322]
["bitfinex","BTCUSD",1748057450590,0.02875558,108080.0,108070.0,1.35047322]
["bitfinex","BTCUSD",1748057450934,0.01950361,108080.0,108070.0,1.35047322]
["bitfinex","BTCUSD",1748057451258,0.01950361,108080.0,108070.0,0.72419322]
["bitfinex","BTCUSD",1748057451618,0.01950361,108080.0,108070.0,1.07359322]
["bitfinex","BTCUSD",1748057452079,0.3315501,108080.0,108070.0,0.76310962]
["bitfinex","BTCUSD",1748057452312,0.34829821,108080.0,108070.0,1.04014962]
["bitfinex","BTCUSD",1748057452742,0.35883906,108080.0,108070.0,1.04014962]
["bitfinex","BTCUSD",1748057452976,0.35883906,108080.0,108070.0,0.76310962]
["bitfinex","BTCUSD",1748057453195,0.35883906,108080.0,108070.0,1.04014962]
["bitfinex","BTCUSD",1748057453627,0.35783906,108080.0,108070.0,1.03414962]
["bitfinex","BTCUSD",1748057453846,0.35783906,108080.0,108070.0,1.02543097]
["bitfinex","BTCUSD",1748057454076,0.35783906,108080.0,108070.0,0.75139097]
["bitfinex","BTCUSD",1748057454292,0.35783906,108080.0,108070.0,1.02843097]
["bitfinex","BTCUSD",1748057455147,0.35783906,108080.0,108070.0,0.62937454]
["bitfinex","BTCUSD",1748057455316,0.35783906,108080.0,108070.0,1.02833454]
["bitfinex","BTCUSD",1748057456499,0.35783906,108080.0,108070.0,0.40185454]
["bitfinex","BTCUSD",1748057456717,0.35783906,108080.0,108070.0,1.02837454]
["bitfinex","BTCUSD",1748057458233,0.34858692,108080.0,108070.0,1.02837454]
["bitfinex","BTCUSD",1748057458555,0.35783906,108080.0,108070.0,1.0376278]
["bitfinex","BTCUSD",1748057458774,0.35783906,108080.0,108070.0,1.02837454]
["bitfinex","BTCUSD",1748057460022,0.35783906,108080.0,108070.0,1.03710864]
["bitfinex","BTCUSD",1748057461388,0.31729821,108080.0,108070.0,1.05561456]
["bitfinex","BTCUSD",1748057461595,0.31729821,108080.0,108070.0,1.05561473]
["bitfinex","BTCUSD",1748057461808,0.10279719,108080.0,108070.0,1.0741203]
["bitfinex","BTCUSD",1748057462023,0.11204942,108080.0,108070.0,1.0741203]
["bitfinex","BTCUSD",1748057462229,0.12130165,108080.0,108070.0,1.0741203]
["bitfinex","BTCUSD",1748057462430,0.11204942,108080.0,108070.0,1.0741203]
["bitfinex","BTCUSD",1748057462633,0.10279736,108080.0,108070.0,1.0741203]
["bitfinex","BTCUSD",1748057463071,0.11204933,108080.0,108070.0,1.0741203]
["bitfinex","BTCUSD",1748057463278,0.12130147,108080.0,108070.0,1.09960755]
["bitfinex","BTCUSD",1748057463495,0.11204933,108080.0,108070.0,1.09960755]
["bitfinex","BTCUSD",1748057464393,0.12130147,108080.0,108070.0,1.09960755]
["bitfinex","BTCUSD",1748057464622,0.33860198,108080.0,108070.0,1.09035489]
["bitfinex","BTCUSD",1748057464842,0.33860198,108080.0,108070.0,1.07184898]
["bitfinex","BTCUSD",1748057464843,0.33460198,108080.0,108070.0,1.07184898]
["bitfinex","BTCUSD",1748057465050,0.33460198,108080.0,108070.0,1.08110189]
["bitfinex","BTCUSD",1748057465269,0.10279736,108080.0,108070.0,1.09035455]
["bitfinex","BTCUSD",1748057465468,0.12130156,108080.0,108070.0,1.07942684]
["bitfinex","BTCUSD",1748057465904,0.10604933,108080.0,108070.0,1.07942684]
["bitfinex","BTCUSD",1748057466396,0.11530139,108080.0,108070.0,1.07942684]
["bitfinex","BTCUSD",1748057466792,0.09679736,108080.0,108070.0,1.07942684]
["bitfinex","BTCUSD",1748057466936,0.10604925,108080.0,108070.0,1.07942684]
["bitfinex","BTCUSD",1748057467136,0.11530131,108080.0,108070.0,1.07942684]
["bitfinex","BTCUSD",1748057467341,0.10604925,108080.0,108070.0,1.07942684]
["bitfinex","BTCUSD",1748057467759,0.11530139,108080.0,108070.0,1.07942684]
["bitfinex","BTCUSD",1748057468201,0.11530139,108080.0,108070.0,1.0648673]
["bitfinex","BTCUSD",1748057468811,0.12455362,108080.0,108070.0,1.0648673]
["bitfinex","BTCUSD",1748057469741,0.15720594,108080.0,108070.0,1.0648673]
["bitfinex","BTCUSD",1748057470287,0.14795362,108080.0,108070.0,1.0648673]
["bitfinex","BTCUSD",1748057470784,0.15720594,108080.0,108070.0,1.0648673]
["bitfinex","BTCUSD",1748057471003,0.35710225,108080.0,108070.0,1.05565464]
["bitfinex","BTCUSD",1748057471215,0.35710225,108080.0,108070.0,1.06490747]
["bitfinex","BTCUSD",1748057471436,0.17205414,108080.0,108070.0,1.07416013]
["bitfinex","BTCUSD",1748057471965,0.35710225,108080.0,108070.0,1.06490747]
["bitfinex","BTCUSD",1748057472553,0.34785036,108080.0,108070.0,1.06490747]
["bitfinex","BTCUSD",1748057472760,0.33859822,108080.0,108070.0,1.05565473]
["bitfinex","BTCUSD",1748057472967,0.31609367,108080.0,108070.0,0.76002864]
["bitfinex","BTCUSD",1748057473188,0.40427561,108080.0,108070.0,0.41058864]
["bitfinex","BTCUSD",1748057473382,0.40427561,108080.0,108070.0,1.03722864]
["bitfinex","BTCUSD",1748057473627,0.39827561,108080.0,108070.0,1.03722864]
["bitfinex","BTCUSD",1748057474207,0.39827561,108080.0,108070.0,1.0363341]
["bitfinex","BTCUSD",1748057474423,0.39827561,108080.0,108070.0,1.0343341]
["bitfinex","BTCUSD",1748057474634,0.39827561,108080.0,108070.0,1.0353341]
["bitfinex","BTCUSD",1748057475050,0.39827561,108080.0,108070.0,1.06094859]
["bitfinex","BTCUSD",1748057475477,0.39827561,108080.0,108070.0,0.78382859]
["bitfinex","BTCUSD",1748057475657,0.39827561,108080.0,108070.0,1.06094859]
["bitfinex","BTCUSD",1748057475899,0.39827561,108080.0,108070.0,0.78382859]
["bitfinex","BTCUSD",1748057476093,0.39827561,108080.0,108030.0,0.05891687]
["bitfinex","BTCUSD",1748057476094,0.02776594,108040.0,108030.0,0.01851225]
["bitfinex","BTCUSD",1748057476218,0.02776594,108040.0,108030.0,0.35361167]
["bitfinex","BTCUSD",1748057476457,0.01821385,108040.0,108030.0,0.57123967]
["bitfinex","BTCUSD",1748057476674,0.02746925,108040.0,108030.0,0.41464867]
["bitfinex","BTCUSD",1748057476892,0.02746925,108040.0,108010.0,0.2209206]
["bitfinex","BTCUSD",1748057477102,0.07720934,108050.0,108040.0,0.00925574]
["bitfinex","BTCUSD",1748057478190,0.08646422,108050.0,108040.0,0.30488645]
["bitfinex","BTCUSD",1748057478403,0.27156371,108050.0,108040.0,0.29037574]
["bitfinex","BTCUSD",1748057478601,0.35185473,108050.0,108040.0,0.02242451]
["bitfinex","BTCUSD",1748057478832,0.35185473,108050.0,108040.0,0.29949808]
["bitfinex","BTCUSD",1748057479000,0.35185473,108050.0,108040.0,0.29024251]
["bitfinex","BTCUSD",1748057479274,0.35185473,108050.0,108040.0,0.2902426]
["bitfinex","BTCUSD",1748057479499,0.35185473,108050.0,108040.0,0.29949843]
["bitfinex","BTCUSD",1748057479714,0.35185473,108050.0,108040.0,0.31175408]
["bitfinex","BTCUSD",1748057479715,0.35285473,108050.0,108040.0,0.31175408]
["bitfinex","BTCUSD",1748057479927,0.34359993,108050.0,108040.0,0.28398686]
["bitfinex","BTCUSD",1748057480584,0.34359993,108050.0,108040.0,0.00682686]
["bitfinex","BTCUSD",1748057480792,0.34359993,108050.0,108040.0,0.28398686]
["bitfinex","BTCUSD",1748057481250,0.32759993,108050.0,108040.0,0.28398686]
["bitfinex","BTCUSD",1748057481458,0.34685456,108050.0,108040.0,0.31175357]
["bitfinex","BTCUSD",1748057481670,0.34685456,108050.0,108040.0,0.32100897]
["bitfinex","BTCUSD",1748057481671,0.001,108050.0,108040.0,0.32100897]
["bitfinex","BTCUSD",1748057481889,0.01025428,108050.0,108040.0,0.67660897]
["bitfinex","BTCUSD",1748057482333,0.01025428,108050.0,108040.0,0.67160897]
["bitfinex","BTCUSD",1748057482539,0.001,108050.0,108040.0,0.67160897]
["bitfinex","BTCUSD",1748057482747,0.01025428,108050.0,108040.0,0.66560897]
["bitfinex","BTCUSD",1748057482928,0.001,108050.0,108040.0,0.66560897]
["bitfinex","BTCUSD",1748057483134,0.001,108050.0,108040.0,0.49830326]
["bitfinex","BTCUSD",1748057483135,0.20460849,108050.0,108040.0,0.49830326]
["bitfinex","BTCUSD",1748057483349,0.238409,108050.0,108040.0,0.00182686]
["bitfinex","BTCUSD",1748057483547,0.32795456,108050.0,108040.0,0.29749817]
["bitfinex","BTCUSD",1748057483779,0.32795456,108050.0,108040.0,0.30675365]
["bitfinex","BTCUSD",1748057484010,0.32795456,108050.0,108040.0,0.02033817]
["bitfinex","BTCUSD",1748057484222,0.32795456,108050.0,108040.0,0.30675365]
["bitfinex","BTCUSD",1748057484411,0.35155456,108050.0,108040.0,0.29749817]
["bitfinex","BTCUSD",1748057485205,0.35155456,108050.0,108040.0,1.04745817]
["bitfinex","BTCUSD",1748057486022,0.35155456,108050.0,108040.0,1.0382026]
["bitfinex","BTCUSD",1748057486200,0.33304505,108050.0,108040.0,1.02894686]
["bitfinex","BTCUSD",1748057487163,0.32304505,108050.0,108040.0,1.02894686]
["bitfinex","BTCUSD",1748057488124,0.32304505,108050.0,108040.0,0.40090686]
["bitfinex","BTCUSD",1748057488356,0.32304505,108050.0,108040.0,1.02894686]
["bitfinex","BTCUSD",1748057489075,0.3315859,108050.0,108040.0,1.03772749]
["bitfinex","BTCUSD",1748057490002,0.3315859,108050.0,108040.0,1.03590063]
["bitfinex","BTCUSD",1748057490664,0.3315859,108050.0,108040.0,1.03690063]
["bitfinex","BTCUSD",1748057491084,0.3315859,108050.0,108040.0,0.75974063]
["bitfinex","BTCUSD",1748057491294,0.3325859,108050.0,108040.0,1.03894063]
["bitfinex","BTCUSD",1748057493720,0.3325859,108050.0,108040.0,1.03016]
["bitfinex","BTCUSD",1748057496509,0.08486859,108030.0,107980.0,0.04677292]
["bitfinex","BTCUSD",1748057496720,0.35954842,108030.0,108020.0,0.10925754]
["bitfinex","BTCUSD",1748057496931,0.34103582,108030.0,108020.0,0.46947491]
["bitfinex","BTCUSD",1748057497141,0.16515875,108030.0,108020.0,0.48798922]
["bitfinex","BTCUSD",1748057497348,0.06635574,108040.0,108030.0,0.0092566]
["bitfinex","BTCUSD",1748057497564,0.18366775,108040.0,108030.0,0.02776902]
["bitfinex","BTCUSD",1748057497773,0.17441192,108040.0,108030.0,0.30496902]
["bitfinex","BTCUSD",1748057497973,0.18692349,108040.0,108030.0,0.30496902]
["bitfinex","BTCUSD",1748057498394,0.18692349,108040.0,108030.0,0.30496919]
["bitfinex","BTCUSD",1748057498617,0.18792349,108040.0,108030.0,0.31822527]
["bitfinex","BTCUSD",1748057499137,0.18792349,108040.0,108030.0,0.32700131]
["bitfinex","BTCUSD",1748057499509,0.36378488,108040.0,108030.0,0.31774523]
["bitfinex","BTCUSD",1748057499707,0.3545294,108040.0,108030.0,0.31774523]
["bitfinex","BTCUSD",1748057499915,0.3545294,108040.0,108030.0,0.31974523]
["bitfinex","BTCUSD",1748057500112,0.3545294,108040.0,108030.0,0.3290014]
["bitfinex","BTCUSD",1748057500297,0.3545294,108040.0,108030.0,0.31974523]
["bitfinex","BTCUSD",1748057502179,0.42019995,108040.0,108030.0,0.01477604]
["bitfinex","BTCUSD",1748057502419,0.34655886,108040.0,108030.0,0.66144932]
["bitfinex","BTCUSD",1748057502546,0.34655886,108040.0,108030.0,0.65219272]
["bitfinex","BTCUSD",1748057502912,0.33730303,108040.0,108030.0,0.65219272]
["bitfinex","BTCUSD",1748057503962,0.33730303,108040.0,108030.0,0.64293604]
["bitfinex","BTCUSD",1748057505359,0.33730303,108040.0,108030.0,1.04209604]
["bitfinex","BTCUSD",1748057505562,0.33130303,108040.0,108030.0,1.04209604]
["bitfinex","BTCUSD",1748057505941,0.3392734,108040.0,108030.0,1.05135264]
["bitfinex","BTCUSD",1748057506137,0.3392734,108040.0,108030.0,0.42319264]
["bitfinex","BTCUSD",1748057506411,0.3392734,108040.0,108030.0,1.05139264]
["bitfinex","BTCUSD",1748057506614,0.3392734,108040.0,108030.0,1.06064915]
["bitfinex","BTCUSD",1748057506771,0.3392734,108040.0,108030.0,1.05139264]
["bitfinex","BTCUSD",1748057508214,0.3392734,108040.0,108030.0,1.06064915]
["bitfinex","BTCUSD",1748057508351,0.3392734,108040.0,108030.0,1.06990558]
["bitfinex","BTCUSD",1748057508551,0.3392734,108040.0,108030.0,1.06064915]
["bitfinex","BTCUSD",1748057509876,0.3392734,108040.0,108030.0,1.06990558]
["bitfinex","BTCUSD",1748057511511,0.3392734,108040.0,108030.0,1.06064915]
["bitfinex","BTCUSD",1748057511975,0.17266732,108040.0,108030.0,1.07916157]
["bitfinex","BTCUSD",1748057512183,0.17266732,108040.0,108030.0,1.10465369]
["bitfinex","BTCUSD",1748057512365,0.18192306,108040.0,108030.0,1.10465369]
["bitfinex","BTCUSD",1748057512783,0.17266732,108040.0,108030.0,1.10465369]
["bitfinex","BTCUSD",1748057512938,0.18192306,108040.0,108030.0,1.10465369]
["bitfinex","BTCUSD",1748057513353,0.17592306,108040.0,108030.0,1.10465369]
["bitfinex","BTCUSD",1748057515977,0.15741167,108040.0,108030.0,1.10465369]
["bitfinex","BTCUSD",1748057516185,0.001,108040.0,108030.0,1.36723369]
["bitfinex","BTCUSD",1748057516414,0.01025506,108040.0,108030.0,1.36723369]
["bitfinex","BTCUSD",1748057520135,0.0195102,108040.0,108030.0,1.36723369]
["bitfinex","BTCUSD",1748057520686,0.01025506,108040.0,108030.0,1.36723369]
["bitfinex","BTCUSD",1748057520895,0.01951029,108040.0,108030.0,1.36723369]
["bitfinex","BTCUSD",1748057521048,0.03851029,108040.0,108030.0,1.36723369]
["bitfinex","BTCUSD",1748057521270,0.26853796,108040.0,108030.0,0.80890127]
["bitfinex","BTCUSD",1748057521489,0.43275517,108040.0,108030.0,1.06758816]
["bitfinex","BTCUSD",1748057521692,0.43275517,108040.0,108030.0,0.76489604]
["bitfinex","BTCUSD",1748057521962,0.43275517,108040.0,108030.0,0.7626444]
["bitfinex","BTCUSD",1748057522187,0.43275517,108040.0,108030.0,1.0398444]
["bitfinex","BTCUSD",1748057522775,0.43275517,108040.0,108030.0,1.0378444]
["bitfinex","BTCUSD",1748057523106,0.43275517,108040.0,108030.0,1.02612]
["bitfinex","BTCUSD",1748057523529,0.43375517,108040.0,108030.0,1.02812]
["bitfinex","BTCUSD",1748057524172,0.43375517,108040.0,108030.0,0.40216]
["bitfinex","BTCUSD",1748057524378,0.43375517,108040.0,108030.0,1.02912]
["bitfinex","BTCUSD",1748057526540,0.43375517,108040.0,108030.0,0.75192]
["bitfinex","BTCUSD",1748057526751,0.36011408,108040.0,108030.0,1.02916]
["bitfinex","BTCUSD",1748057528881,0.35411408,108040.0,108030.0,1.02816]
["bitfinex","BTCUSD",1748057529426,0.35711408,108040.0,108030.0,1.02816]
["bitfinex","BTCUSD",1748057529788,0.35611408,108040.0,108030.0,0.74892]
["bitfinex","BTCUSD",1748057529996,0.35811408,108040.0,108030.0,1.02616]
["bitfinex","BTCUSD",1748057530210,0.35811408,108040.0,108030.0,0.74892]
["bitfinex","BTCUSD",1748057530384,0.35811408,108040.0,108030.0,1.02616]
["bitfinex","BTCUSD",1748057531984,0.35811408,108040.0,108030.0,0.39916]
["bitfinex","BTCUSD",1748057532260,0.35811408,108040.0,108030.0,1.0262]
["bitfinex","BTCUSD",1748057532455,0.35811408,108040.0,108030.0,0.39916]
["bitfinex","BTCUSD",1748057532663,0.35811408,108040.0,108030.0,1.0262]
["bitfinex","BTCUSD",1748057534121,0.35811408,108040.0,108030.0,0.39916]
["bitfinex","BTCUSD",1748057534324,0.35811408,108040.0,108030.0,1.0262]
["bitfinex","BTCUSD",1748057537558,0.34357323,108040.0,108030.0,1.0262]
["bitfinex","BTCUSD",1748057537990,0.16771175,108040.0,108030.0,1.0632257]
["bitfinex","BTCUSD",1748057538209,0.10834343,108040.0,108030.0,1.0632257]
["bitfinex","BTCUSD",1748057538424,0.12759908,108040.0,108030.0,0.37760902]
["bitfinex","BTCUSD",1748057538641,0.11759883,108040.0,108030.0,0.3868657]
["bitfinex","BTCUSD",1748057538861,0.04276611,108040.0,108030.0,0.3868657]
["bitfinex","BTCUSD",1748057539307,0.05202176,108040.0,108030.0,0.3868657]
["bitfinex","BTCUSD",1748057539514,0.03351054,108040.0,108030.0,0.67292811]
["bitfinex","BTCUSD",1748057539723,0.05202176,108040.0,108030.0,0.67292811]
["bitfinex","BTCUSD",1748057539930,0.05002176,108040.0,108030.0,0.67292811]
["bitfinex","BTCUSD",1748057540374,0.05002176,108040.0,108030.0,0.04580811]
["bitfinex","BTCUSD",1748057540596,0.01,108030.0,108020.0,0.00925754]
["bitfinex","BTCUSD",1748057540806,0.26326806,108020.0,108010.0,0.00925831]
["bitfinex","BTCUSD",1748057541021,0.26326806,108020.0,108010.0,0.63642857]
["bitfinex","BTCUSD",1748057541022,0.08737142,108020.0,108010.0,0.63642857]
["bitfinex","BTCUSD",1748057541222,0.09662879,108020.0,108010.0,0.65494468]
["bitfinex","BTCUSD",1748057541401,0.28177968,108020.0,108010.0,0.65494468]
["bitfinex","BTCUSD",1748057541767,0.27577968,108020.0,108010.0,0.65494476]
["bitfinex","BTCUSD",1748057542008,0.27477968,108020.0,108010.0,0.66373196]
["bitfinex","BTCUSD",1748057542188,0.26552274,108020.0,108010.0,0.654434]
["bitfinex","BTCUSD",1748057542397,0.26352274,108020.0,108010.0,0.656434]
["bitfinex","BTCUSD",1748057543132,0.26452274,108020.0,108010.0,0.032354]
["bitfinex","BTCUSD",1748057543350,0.26452274,108020.0,108010.0,0.659434]
["bitfinex","BTCUSD",1748057543532,0.26452274,108020.0,108010.0,0.65017577]
["bitfinex","BTCUSD",1748057543842,0.33555382,108020.0,108010.0,0.65017586]
["bitfinex","BTCUSD",1748057544599,0.33555382,108020.0,108010.0,0.02309586]
["bitfinex","BTCUSD",1748057544805,0.32629645,108020.0,108010.0,0.64091746]
["bitfinex","BTCUSD",1748057545013,0.32629645,108020.0,108010.0,0.65017577]
["bitfinex","BTCUSD",1748057545219,0.32629645,108020.0,108010.0,1.04941577]
["bitfinex","BTCUSD",1748057545421,0.32532104,108020.0,108010.0,1.04941577]
["bitfinex","BTCUSD",1748057545631,0.32532104,108020.0,108010.0,0.42233577]
["bitfinex","BTCUSD",1748057545842,0.32532104,108020.0,108010.0,1.04941577]
["bitfinex","BTCUSD",1748057546043,0.33457841,108020.0,108010.0,1.058674]
["bitfinex","BTCUSD",1748057546563,0.28495382,108020.0,108010.0,1.06793214]
["bitfinex","BTCUSD",1748057546773,0.01951388,108020.0,108010.0,1.84793599]
["bitfinex","BTCUSD",1748057547001,0.01951388,108020.0,108010.0,1.84893599]
["bitfinex","BTCUSD",1748057547375,0.02877116,108020.0,108010.0,1.79875799]
["bitfinex","BTCUSD",1748057547499,0.03802853,108020.0,108010.0,1.79775799]
["bitfinex","BTCUSD",1748057547990,0.01951388,108020.0,108010.0,1.79775799]
["bitfinex","BTCUSD",1748057548215,0.001,108020.0,108010.0,1.79875799]
["bitfinex","BTCUSD",1748057548420,0.001,108020.0,108010.0,1.8242292]
["bitfinex","BTCUSD",1748057549475,0.01351217,108030.0,108020.0,0.02777159]
["bitfinex","BTCUSD",1748057549648,0.004256,108030.0,108020.0,0.02777159]
["bitfinex","BTCUSD",1748057549861,0.004256,108030.0,108020.0,0.0532428]
["bitfinex","BTCUSD",1748057550469,0.004256,108030.0,108020.0,0.06203]
["bitfinex","BTCUSD",1748057550997,0.01351217,108030.0,108020.0,0.06203]
["bitfinex","BTCUSD",1748057551178,0.01451217,108030.0,108020.0,0.06203]
["bitfinex","BTCUSD",1748057551385,0.005256,108030.0,108020.0,0.06203]
["bitfinex","BTCUSD",1748057551584,0.001,108030.0,108020.0,0.06203]
["bitfinex","BTCUSD",1748057551898,0.01025591,108030.0,108020.0,0.06203]
["bitfinex","BTCUSD",1748057552405,0.001,108030.0,108020.0,0.06203]
["bitfinex","BTCUSD",1748057553935,0.001,108030.0,108020.0,0.68907]
["bitfinex","BTCUSD",1748057554482,0.001,108030.0,108020.0,2.372827]
["bitfinex","BTCUSD",1748057557336,0.0907764,108040.0,108030.0,0.02776902]
["bitfinex","BTCUSD",1748057557895,0.0847764,108040.0,108030.0,0.02776902]
["bitfinex","BTCUSD",1748057558520,0.0857764,108040.0,108030.0,0.02776902]
["bitfinex","BTCUSD",1748057558719,0.09703214,108040.0,108030.0,0.02776902]
["bitfinex","BTCUSD",1748057558941,0.09703214,108040.0,108030.0,0.03655622]
["bitfinex","BTCUSD",1748057561653,0.34467349,108040.0,108030.0,0.0087872]
["bitfinex","BTCUSD",1748057562048,0.34467349,108040.0,108030.0,0.6357872]
["bitfinex","BTCUSD",1748057564239,0.35921434,108040.0,108030.0,0.0087872]
["bitfinex","BTCUSD",1748057564491,0.35921434,108040.0,108030.0,0.6357872]
["bitfinex","BTCUSD",1748057565260,0.35921434,108040.0,108030.0,0.627]
["bitfinex","BTCUSD",1748057565645,0.34995877,108040.0,108030.0,0.627]
["bitfinex","BTCUSD",1748057567209,0.34995877,108040.0,108030.0,0.6357872]
["bitfinex","BTCUSD",1748057568123,0.34467349,108040.0,108030.0,0.64504388]
["bitfinex","BTCUSD",1748057568329,0.33541792,108040.0,108030.0,0.6357872]
["bitfinex","BTCUSD",1748057569701,0.34995877,108040.0,108030.0,0.6357872]
["bitfinex","BTCUSD",1748057572036,0.34995877,108040.0,108030.0,1.0349872]
["bitfinex","BTCUSD",1748057573300,0.34395877,108040.0,108030.0,1.0349872]
["bitfinex","BTCUSD",1748057575883,0.34395877,108040.0,108030.0,1.06050209]
["bitfinex","BTCUSD",1748057578573,0.34395877,108040.0,108030.0,0.7577472]
["bitfinex","BTCUSD",1748057578778,0.34395877,108040.0,108030.0,1.0349872]
["bitfinex","BTCUSD",1748057580243,0.34395877,108040.0,108030.0,1.0349472]
["bitfinex","BTCUSD",1748057581065,0.33795877,108040.0,108030.0,1.0349472]
["bitfinex","BTCUSD",1748057582517,0.33760877,108040.0,108030.0,1.0349472]
["bitfinex","BTCUSD",1748057585555,0.33760877,108040.0,108030.0,0.4079872]
["bitfinex","BTCUSD",1748057585791,0.33760877,108040.0,108030.0,1.0349472]
["bitfinex","BTCUSD",1748057586231,0.33760877,108040.0,108030.0,0.7577072]
["bitfinex","BTCUSD",1748057586469,0.33760877,108040.0,108030.0,1.0349472]
["bitfinex","BTCUSD",1748057586653,0.33760877,108040.0,108030.0,1.02616]
["bitfinex","BTCUSD",1748057588716,0.33160877,108040.0,108030.0,1.02616]
["bitfinex","BTCUSD",1748057591126,0.33160877,108040.0,108030.0,0.3992]
["bitfinex","BTCUSD",1748057591293,0.33160877,108040.0,108030.0,1.02616]
["bitfinex","BTCUSD",1748057591543,0.31706792,108040.0,108030.0,1.02616]
["bitfinex","BTCUSD",1748057591744,0.31706792,108040.0,108030.0,1.05168765]
["bitfinex","BTCUSD",1748057592012,0.31706792,108040.0,108030.0,1.06049638]
["bitfinex","BTCUSD",1748057592130,0.31706792,108040.0,108030.0,1.07900932]
["bitfinex","BTCUSD",1748057592737,0.31706792,108040.0,108030.0,1.07900949]
["bitfinex","BTCUSD",1748057593452,0.31706792,108040.0,108030.0,1.08826592]
["bitfinex","BTCUSD",1748057593653,0.31706792,108040.0,108030.0,1.07900949]
["bitfinex","BTCUSD",1748057593855,0.31706792,108040.0,108030.0,1.06975298]
["bitfinex","BTCUSD",1748057595801,0.30781218,108040.0,108030.0,1.06975298]
["bitfinex","BTCUSD",1748057596452,0.30181218,108040.0,108030.0,1.06975298]
["bitfinex","BTCUSD",1748057597688,0.30181218,108040.0,108030.0,1.07900949]
["bitfinex","BTCUSD",1748057598420,0.30181218,108040.0,108030.0,1.06049638]
["bitfinex","BTCUSD",1748057599180,0.30181218,108040.0,108030.0,1.06975289]
["bitfinex","BTCUSD",1748057599548,0.32551218,108040.0,108030.0,1.06975289]
["bitfinex","BTCUSD",1748057599805,0.32551218,108040.0,108030.0,1.06975298]
["bitfinex","BTCUSD",1748057600007,0.32551218,108040.0,108030.0,1.06049638]
["bitfinex","BTCUSD",1748057602641,0.32551218,108040.0,108030.0,0.43353638]
["bitfinex","BTCUSD",1748057602804,0.32551218,108040.0,108030.0,1.06033638]
["bitfinex","BTCUSD",1748057604238,0.31951218,108040.0,108030.0,1.06033638]
["bitfinex","BTCUSD",1748057604902,0.01,108020.0,107970.0,0.09344784]
["bitfinex","BTCUSD",1748057605101,0.01,108020.0,108000.0,0.11445304]
["bitfinex","BTCUSD",1748057605315,0.01,108020.0,108010.0,0.742714]
["bitfinex","BTCUSD",1748057605647,0.01,108020.0,108010.0,0.76824459]
["bitfinex","BTCUSD",1748057605822,0.01925677,108020.0,108010.0,0.78676044]
["bitfinex","BTCUSD",1748057606029,0.01925677,108020.0,108010.0,1.06400044]
["bitfinex","BTCUSD",1748057606991,0.02025677,108020.0,108010.0,1.06400044]
["bitfinex","BTCUSD",1748057607198,0.04285677,108020.0,108010.0,1.06400044]
["bitfinex","BTCUSD",1748057607402,0.01925677,108020.0,108010.0,1.06600044]
["bitfinex","BTCUSD",1748057607751,0.02025677,108020.0,108010.0,1.06800044]
["bitfinex","BTCUSD",1748057608904,0.04285677,108020.0,108010.0,1.06800044]
["bitfinex","BTCUSD",1748057611811,0.0336,108020.0,108010.0,1.06800044]
["bitfinex","BTCUSD",1748057611946,0.0276,108020.0,108010.0,1.06800044]
["bitfinex","BTCUSD",1748057612147,0.03685677,108020.0,108010.0,1.06800044]
["bitfinex","BTCUSD",1748057613288,0.06015677,108020.0,108010.0,1.06800044]
["bitfinex","BTCUSD",1748057614152,0.0509,108020.0,108010.0,1.06800044]
["bitfinex","BTCUSD",1748057615810,0.06015677,108020.0,108010.0,1.46720044]
["bitfinex","BTCUSD",1748057616337,0.06015677,108020.0,108010.0,1.43249144]
["bitfinex","BTCUSD",1748057617231,0.06015677,108020.0,108010.0,1.34520744]
["bitfinex","BTCUSD",1748057617825,0.06015677,108020.0,108010.0,1.3540168]
["bitfinex","BTCUSD",1748057618359,0.06941371,108020.0,108010.0,1.3540168]
["bitfinex","BTCUSD",1748057618592,0.0509,108020.0,108010.0,1.3540168]
["bitfinex","BTCUSD",1748057618919,0.06015685,108020.0,108010.0,1.3540168]
["bitfinex","BTCUSD",1748057619122,0.0509,108020.0,108010.0,1.3540168]
["bitfinex","BTCUSD",1748057619362,0.06015677,108020.0,108010.0,1.3540168]
["bitfinex","BTCUSD",1748057619868,0.05415677,108020.0,108010.0,1.3540168]
["bitfinex","BTCUSD",1748057621452,0.05415677,108020.0,108010.0,0.7272168]
["bitfinex","BTCUSD",1748057621689,0.05415677,108020.0,108010.0,1.3246748]
["bitfinex","BTCUSD",1748057621869,0.23530766,108020.0,108010.0,0.78709995]
["bitfinex","BTCUSD",1748057622084,0.33411093,108020.0,108010.0,1.06433995]
["bitfinex","BTCUSD",1748057623126,0.33411093,108020.0,108010.0,0.78709995]
["bitfinex","BTCUSD",1748057623301,0.33411093,108020.0,108010.0,1.06433995]
["bitfinex","BTCUSD",1748057623679,0.33411093,108020.0,108010.0,0.43753995]
["bitfinex","BTCUSD",1748057623887,0.33411093,108020.0,108010.0,1.06433995]
["bitfinex","BTCUSD",1748057625639,0.34865178,108020.0,108010.0,0.43753995]
["bitfinex","BTCUSD",1748057625840,0.34865178,108020.0,108010.0,1.06433995]
["bitfinex","BTCUSD",1748057626044,0.34865178,108020.0,108010.0,1.03880936]
["bitfinex","BTCUSD",1748057626780,0.34865178,108020.0,108010.0,1.04806759]
["bitfinex","BTCUSD",1748057627554,0.35790932,108020.0,108010.0,1.05732573]
["bitfinex","BTCUSD",1748057627763,0.16675843,108020.0,108010.0,1.05732573]
["bitfinex","BTCUSD",1748057627939,0.16039367,108020.0,108010.0,1.05732573]
["bitfinex","BTCUSD",1748057628262,0.16965095,108020.0,108010.0,1.07584175]
["bitfinex","BTCUSD",1748057628832,0.1789084,108020.0,108010.0,1.06658378]
["bitfinex","BTCUSD",1748057629456,0.1789084,108020.0,108010.0,1.07584175]
["bitfinex","BTCUSD",1748057629843,0.1789084,108020.0,108010.0,0.44904175]
["bitfinex","BTCUSD",1748057630048,0.1789084,108020.0,108010.0,1.06662378]
["bitfinex","BTCUSD",1748057630505,0.1789084,108020.0,108010.0,1.07588175]
["bitfinex","BTCUSD",1748057630745,0.1789084,108020.0,108010.0,1.06662378]
["bitfinex","BTCUSD",1748057631376,0.1789084,108020.0,108010.0,1.07588175]
["bitfinex","BTCUSD",1748057631532,0.18816594,108020.0,108010.0,1.06662378]
["bitfinex","BTCUSD",1748057631767,0.17601579,108020.0,108010.0,1.07588175]
["bitfinex","BTCUSD",1748057631936,0.16965154,108020.0,108010.0,1.06662378]
["bitfinex","BTCUSD",1748057632145,0.16965154,108020.0,108010.0,1.07588175]
["bitfinex","BTCUSD",1748057632357,0.16965154,108020.0,108010.0,1.08513963]
["bitfinex","BTCUSD",1748057632559,0.16965154,108020.0,108010.0,1.07588175]
["bitfinex","BTCUSD",1748057632772,0.16965154,108020.0,108010.0,1.06707239]
["bitfinex","BTCUSD",1748057632951,0.16965154,108020.0,108010.0,1.05781442]
["bitfinex","BTCUSD",1748057633152,0.16965154,108020.0,108010.0,1.06707239]
["bitfinex","BTCUSD",1748057633354,0.049,108000.0,107950.0,0.03834048]
["bitfinex","BTCUSD",1748057633592,0.049,108000.0,107990.0,0.01851928]
["bitfinex","BTCUSD",1748057633752,0.049,108000.0,107990.0,0.1438393]
["bitfinex","BTCUSD",1748057634545,0.049,108000.0,107990.0,0.4211193]
["bitfinex","BTCUSD",1748057635264,0.05,108000.0,107990.0,1.1697593]
["bitfinex","BTCUSD",1748057635433,0.044,108000.0,107990.0,1.1697593]
["bitfinex","BTCUSD",1748057635639,0.043,108000.0,107990.0,1.17855925]
["bitfinex","BTCUSD",1748057635849,0.046,108000.0,107990.0,1.18255925]
["bitfinex","BTCUSD",1748057636452,0.044,108000.0,107990.0,1.18255925]
["bitfinex","BTCUSD",1748057636588,0.045,108000.0,107990.0,1.18255925]
["bitfinex","BTCUSD",1748057637103,0.045,108000.0,107990.0,1.15723923]
["bitfinex","BTCUSD",1748057640348,0.045,108000.0,107990.0,0.53055923]
["bitfinex","BTCUSD",1748057640548,0.045,108000.0,107990.0,1.15723923]
["bitfinex","BTCUSD",1748057643022,0.039,108000.0,107990.0,1.15723923]
["bitfinex","BTCUSD",1748057643431,0.039,108000.0,107990.0,1.18255425]
["bitfinex","BTCUSD",1748057646721,0.002,108000.0,107990.0,3.26519712]
["bitfinex","BTCUSD",1748057647112,0.002,108000.0,107990.0,1.42700512]
["bitfinex","BTCUSD",1748057647265,0.002,108000.0,107990.0,1.31158625]
["bitfinex","BTCUSD",1748057647266,0.0491,108000.0,107990.0,1.31158625]
["bitfinex","BTCUSD",1748057649735,0.0491,108000.0,107990.0,1.32625191]
["bitfinex","BTCUSD",1748057650202,0.002,108000.0,107990.0,1.32625191]
["bitfinex","BTCUSD",1748057650719,0.05205771,108010.0,107990.0,1.31699214]
["bitfinex","BTCUSD",1748057650916,0.05205771,108010.0,108000.0,0.1]
["bitfinex","BTCUSD",1748057651162,0.06131551,108010.0,108000.0,0.12531502]
["bitfinex","BTCUSD",1748057651391,0.05205771,108010.0,108000.0,0.12531502]
["bitfinex","BTCUSD",1748057651797,0.06131559,108010.0,108000.0,0.75199502]
["bitfinex","BTCUSD",1748057652015,0.06231559,108010.0,108000.0,0.75199502]
["bitfinex","BTCUSD",1748057652224,0.06331559,108010.0,108000.0,0.75199502]
["bitfinex","BTCUSD",1748057652425,0.06131559,108010.0,108000.0,0.75199502]
["bitfinex","BTCUSD",1748057652620,0.06131559,108010.0,108000.0,0.75185387]
["bitfinex","BTCUSD",1748057652858,0.06131559,108010.0,108000.0,0.75399502]
["bitfinex","BTCUSD",1748057653062,0.07057364,108010.0,108000.0,0.76279497]
["bitfinex","BTCUSD",1748057653470,0.07157364,108010.0,108000.0,0.76279497]
["bitfinex","BTCUSD",1748057654076,0.08083187,108010.0,108000.0,0.7905717]
["bitfinex","BTCUSD",1748057654278,0.07157364,108010.0,108000.0,0.7905717]
["bitfinex","BTCUSD",1748057654484,0.08083187,108010.0,108000.0,0.7905717]
["bitfinex","BTCUSD",1748057655102,0.08083178,108010.0,108000.0,0.7905717]
["bitfinex","BTCUSD",1748057656657,0.09009001,108010.0,108000.0,0.7905717]
["bitfinex","BTCUSD",1748057657303,0.09009001,108010.0,108000.0,1.1898517]
["bitfinex","BTCUSD",1748057658256,0.05305771,108010.0,108000.0,1.1898517]
["bitfinex","BTCUSD",1748057658469,0.06557364,108010.0,108000.0,1.1898517]
["bitfinex","BTCUSD",1748057660152,0.07483178,108010.0,108000.0,1.1898517]
["bitfinex","BTCUSD",1748057661478,0.08409001,108010.0,108000.0,1.1898517]
["bitfinex","BTCUSD",1748057661892,0.08409001,108010.0,108000.0,0.9125717]
["bitfinex","BTCUSD",1748057662176,0.08409001,108010.0,108000.0,1.1898517]
["bitfinex","BTCUSD",1748057663310,0.08409001,108010.0,108000.0,0.5631717]
["bitfinex","BTCUSD",1748057663511,0.08409001,108010.0,108000.0,1.1895717]
["bitfinex","BTCUSD",1748057665477,0.08409001,108010.0,108000.0,1.20058967]
["bitfinex","BTCUSD",1748057666293,0.07809001,108010.0,108000.0,1.20058967]
["bitfinex","BTCUSD",1748057667808,0.25400085,108010.0,108000.0,1.20058967]
["bitfinex","BTCUSD",1748057668014,0.33428836,108010.0,108000.0,0.90479211]
["bitfinex","BTCUSD",1748057668221,0.33428836,108010.0,108000.0,1.19133119]
["bitfinex","BTCUSD",1748057668463,0.32503022,108010.0,108000.0,0.89553294]
["bitfinex","BTCUSD",1748057668672,0.32503022,108010.0,108000.0,1.19133119]
["bitfinex","BTCUSD",1748057669100,0.32503022,108010.0,108000.0,1.20059019]
["bitfinex","BTCUSD",1748057669304,0.32503022,108010.0,108000.0,1.10059019]
["bitfinex","BTCUSD",1748057669479,0.32503022,108010.0,108000.0,1.06179497]
["bitfinex","BTCUSD",1748057669691,0.32503022,108010.0,108000.0,0.44465422]
["bitfinex","BTCUSD",1748057669834,0.32503022,108010.0,108000.0,1.08031339]
["bitfinex","BTCUSD",1748057670274,0.32503022,108010.0,108000.0,1.08957239]
["bitfinex","BTCUSD",1748057670475,0.32503022,108010.0,108000.0,1.07831339]
["bitfinex","BTCUSD",1748057670676,0.32403022,108010.0,108000.0,1.07831339]
["bitfinex","BTCUSD",1748057671028,0.32503022,108010.0,108000.0,1.07931339]
["bitfinex","BTCUSD",1748057672462,0.32503022,108010.0,108000.0,0.43439497]
["bitfinex","BTCUSD",1748057672692,0.31577199,108010.0,108000.0,1.06079497]
["bitfinex","BTCUSD",1748057673838,0.30977199,108010.0,108000.0,1.06079497]
["bitfinex","BTCUSD",1748057674068,0.30977199,108010.0,108000.0,1.03547995]
["bitfinex","BTCUSD",1748057675437,0.32431284,108010.0,108000.0,0.40907995]
["bitfinex","BTCUSD",1748057675556,0.32431284,108010.0,108000.0,1.03547995]
["bitfinex","BTCUSD",1748057677136,0.30977199,108010.0,108000.0,1.03547995]
["bitfinex","BTCUSD",1748057677759,0.06461791,108000.0,107960.0,0.09721468]
["bitfinex","BTCUSD",1748057677955,0.15416347,108000.0,107980.0,0.1]
["bitfinex","BTCUSD",1748057678112,0.15416347,108000.0,107990.0,0.34912]
["bitfinex","BTCUSD",1748057678301,0.16342178,108000.0,107990.0,0.35837951]
["bitfinex","BTCUSD",1748057678514,0.17268172,108000.0,107990.0,0.36763928]
["bitfinex","BTCUSD",1748057678726,0.17268172,108000.0,107990.0,0.64495928]
["bitfinex","BTCUSD",1748057678931,0.17468172,108000.0,107990.0,0.36763928]
["bitfinex","BTCUSD",1748057679160,0.17368172,108000.0,107990.0,0.64495928]
["bitfinex","BTCUSD",1748057679802,0.1829408,108000.0,107990.0,0.65421905]
["bitfinex","BTCUSD",1748057680414,0.1829408,108000.0,107990.0,0.65521905]
["bitfinex","BTCUSD",1748057680623,0.17368155,108000.0,107990.0,0.65521905]
["bitfinex","BTCUSD",1748057680823,0.1551633,108000.0,107990.0,0.66447856]
["bitfinex","BTCUSD",1748057680966,0.1541633,108000.0,107990.0,0.66447856]
["bitfinex","BTCUSD",1748057681494,0.17368086,108000.0,107990.0,0.66447856]
["bitfinex","BTCUSD",1748057681675,0.16442212,108000.0,107990.0,0.66447856]
["bitfinex","BTCUSD",1748057681875,0.17368086,108000.0,107990.0,0.66447856]
["bitfinex","BTCUSD",1748057683845,0.15516278,108000.0,107990.0,0.66447856]
["bitfinex","BTCUSD",1748057684376,0.34034796,108000.0,107990.0,0.63670011]
["bitfinex","BTCUSD",1748057684543,0.17368077,108000.0,107990.0,0.65521956]
["bitfinex","BTCUSD",1748057684744,0.16442169,108000.0,107990.0,0.66447907]
["bitfinex","BTCUSD",1748057685421,0.16442169,108000.0,107990.0,0.41883996]
["bitfinex","BTCUSD",1748057685649,0.16442169,108000.0,107990.0,1.06383924]
["bitfinex","BTCUSD",1748057685853,0.17368077,108000.0,107990.0,1.06383924]
["bitfinex","BTCUSD",1748057686038,0.17368069,108000.0,107990.0,1.06383924]
["bitfinex","BTCUSD",1748057686767,0.18293986,108000.0,107990.0,1.06383924]
["bitfinex","BTCUSD",1748057687256,0.35886656,108000.0,107990.0,0.42809973]
["bitfinex","BTCUSD",1748057687456,0.17368138,108000.0,107990.0,1.07309901]
["bitfinex","BTCUSD",1748057687706,0.35886656,108000.0,107990.0,1.05457973]
["bitfinex","BTCUSD",1748057687889,0.35886656,108000.0,107990.0,1.0891648]
["bitfinex","BTCUSD",1748057688382,0.35886656,108000.0,107990.0,1.0799052]
["bitfinex","BTCUSD",1748057688594,0.35886656,108000.0,107990.0,1.08916488]
["bitfinex","BTCUSD",1748057688890,0.16442221,108000.0,107990.0,1.09842439]
["bitfinex","BTCUSD",1748057689102,0.18294054,108000.0,107990.0,0.46268488]
["bitfinex","BTCUSD",1748057689337,0.18294054,108000.0,107990.0,1.09842448]
["bitfinex","BTCUSD",1748057689554,0.35286698,108000.0,107990.0,1.09842448]
["bitfinex","BTCUSD",1748057689981,0.35286698,108000.0,107990.0,1.07064543]
["bitfinex","BTCUSD",1748057690162,0.35286698,108000.0,107990.0,1.0887069]
["bitfinex","BTCUSD",1748057690365,0.35286698,108000.0,107990.0,1.09796658]
["bitfinex","BTCUSD",1748057690594,0.16768172,108000.0,107990.0,1.10722609]
["bitfinex","BTCUSD",1748057690810,0.17694097,108000.0,107990.0,1.10722609]
["bitfinex","BTCUSD",1748057691622,0.17694097,108000.0,107990.0,1.08190062]
["bitfinex","BTCUSD",1748057691935,0.17694097,108000.0,107990.0,1.1072226]
["bitfinex","BTCUSD",1748057692083,0.16768206,108000.0,107990.0,1.09796309]
["bitfinex","BTCUSD",1748057693850,0.35286724,108000.0,107990.0,1.09796309]
["bitfinex","BTCUSD",1748057694774,0.35286724,108000.0,107990.0,1.10722269]
["bitfinex","BTCUSD",1748057695941,0.34360824,108000.0,107990.0,1.09796309]
["bitfinex","BTCUSD",1748057697104,0.33760824,108000.0,107990.0,1.09796309]
["bitfinex","BTCUSD",1748057697515,0.33760824,108000.0,107990.0,0.47148309]
["bitfinex","BTCUSD",1748057697720,0.33760824,108000.0,107990.0,1.06302143]
["bitfinex","BTCUSD",1748057699557,0.33760824,108000.0,107990.0,1.08834906]
["bitfinex","BTCUSD",1748057699702,0.31908999,108000.0,107990.0,0.78324933]
["bitfinex","BTCUSD",1748057699905,0.31908999,108000.0,107990.0,1.069699]
["bitfinex","BTCUSD",1748057700459,0.30983074,108000.0,107990.0,1.069699]
["bitfinex","BTCUSD",1748057703009,0.30983074,108000.0,107990.0,0.43431889]
["bitfinex","BTCUSD",1748057703209,0.30983074,108000.0,107990.0,1.06043889]
["bitfinex","BTCUSD",1748057703415,0.32437159,108000.0,107990.0,1.03511126]
["bitfinex","BTCUSD",1748057703828,0.39801268,108000.0,107990.0,0.40899126]
["bitfinex","BTCUSD",1748057704030,0.39801268,108000.0,107990.0,1.03511126]
["bitfinex","BTCUSD",1748057704242,0.39801268,108000.0,107990.0,0.75779126]
["bitfinex","BTCUSD",1748057704442,0.39801268,108000.0,107990.0,1.03511126]
["bitfinex","BTCUSD",1748057704868,0.39801268,108000.0,107990.0,1.0342417]
["bitfinex","BTCUSD",1748057704869,0.31837159,108000.0,107990.0,1.0342417]
["bitfinex","BTCUSD",1748057705284,0.30683074,108000.0,107990.0,1.0342417]
["bitfinex","BTCUSD",1748057705462,0.30683074,108000.0,107990.0,1.02544]
["bitfinex","BTCUSD",1748057705665,0.30583074,108000.0,107990.0,1.03470011]
["bitfinex","BTCUSD",1748057705869,0.30683074,108000.0,107990.0,1.03470011]
["bitfinex","BTCUSD",1748057706076,0.01851937,107990.0,107930.0,0.17817332]
["bitfinex","BTCUSD",1748057706292,0.16152436,107990.0,107980.0,0.01852065]
["bitfinex","BTCUSD",1748057706504,0.13374556,107990.0,107980.0,0.01852065]
["bitfinex","BTCUSD",1748057706718,0.06686816,108000.0,107980.0,0.01852065]
["bitfinex","BTCUSD",1748057706920,0.17493128,108000.0,107980.0,0.02732345]
["bitfinex","BTCUSD",1748057707123,0.17193128,108000.0,107990.0,0.27732]
["bitfinex","BTCUSD",1748057707329,0.3653764,108000.0,107990.0,0.27732]
["bitfinex","BTCUSD",1748057707545,0.3673764,108000.0,107990.0,0.27732]
["bitfinex","BTCUSD",1748057707691,0.3653764,108000.0,107990.0,0.27732]
["bitfinex","BTCUSD",1748057708051,0.3663764,108000.0,107990.0,0.27732]
["bitfinex","BTCUSD",1748057708491,0.3653764,108000.0,107990.0,0.2861228]
["bitfinex","BTCUSD",1748057708695,0.3673764,108000.0,107990.0,0.2861228]
["bitfinex","BTCUSD",1748057709032,0.35811775,108000.0,107990.0,0.2861228]
["bitfinex","BTCUSD",1748057709382,0.35911775,108000.0,107990.0,0.2861228]
["bitfinex","BTCUSD",1748057710621,0.17393257,108000.0,107990.0,0.2861228]
["bitfinex","BTCUSD",1748057712581,0.16793257,108000.0,107990.0,0.2861228]
["bitfinex","BTCUSD",1748057714377,0.14941372,108000.0,107990.0,0.2861228]
["bitfinex","BTCUSD",1748057714579,0.1586728,108000.0,107990.0,0.2861228]
["bitfinex","BTCUSD",1748057714802,0.16793197,108000.0,107990.0,0.2861228]
["bitfinex","BTCUSD",1748057715290,0.16793197,108000.0,107990.0,1.0342428]
["bitfinex","BTCUSD",1748057715580,0.17719122,108000.0,107990.0,1.0342428]
["bitfinex","BTCUSD",1748057716095,0.17719122,108000.0,107990.0,1.05949891]
["bitfinex","BTCUSD",1748057717645,0.17719122,108000.0,107990.0,0.39932]
["bitfinex","BTCUSD",1748057717869,0.17719122,108000.0,107990.0,0.3488]
["bitfinex","BTCUSD",1748057718211,0.16793197,108000.0,107990.0,0.3488]
["bitfinex","BTCUSD",1748057718877,0.17719122,108000.0,107990.0,0.62612]
["bitfinex","BTCUSD",1748057719502,0.3623764,108000.0,107990.0,0.62612]
["bitfinex","BTCUSD",1748057720191,0.3563764,108000.0,107990.0,0.62612]
["bitfinex","BTCUSD",1748057720431,0.1526728,108000.0,107990.0,0.62612]
["bitfinex","BTCUSD",1748057720631,0.14341372,108000.0,107990.0,0.62612]
["bitfinex","BTCUSD",1748057720954,0.1526728,108000.0,107990.0,0.62612]
["bitfinex","BTCUSD",1748057721447,0.15267272,108000.0,107990.0,0.62612]
["bitfinex","BTCUSD",1748057721663,0.14341364,108000.0,107990.0,0.62612]
["bitfinex","BTCUSD",1748057721842,0.15267272,108000.0,107990.0,0.62612]
["bitfinex","BTCUSD",1748057723081,0.15267264,108000.0,107990.0,0.62612]
["bitfinex","BTCUSD",1748057724085,0.09254556,108000.0,107990.0,0.62612]
["bitfinex","BTCUSD",1748057724303,0.05395703,108020.0,107990.0,0.63212]
["bitfinex","BTCUSD",1748057724531,0.11214556,108020.0,108000.0,0.006]
["bitfinex","BTCUSD",1748057724756,0.06321242,108030.0,108010.0,0.27732]
["bitfinex","BTCUSD",1748057724987,0.06321242,108030.0,108010.0,0.30238177]
["bitfinex","BTCUSD",1748057724988,0.15275798,108030.0,108010.0,0.30238177]
["bitfinex","BTCUSD",1748057725214,0.14350164,108030.0,108010.0,0.02396047]
["bitfinex","BTCUSD",1748057725447,0.16201441,108030.0,108020.0,0.74776]
["bitfinex","BTCUSD",1748057725662,0.15275798,108030.0,108020.0,0.74776]
["bitfinex","BTCUSD",1748057725877,0.11214556,108030.0,108020.0,1.475467]
["bitfinex","BTCUSD",1748057726108,0.12140147,108030.0,108020.0,1.475467]
["bitfinex","BTCUSD",1748057726303,0.13165755,108030.0,108020.0,1.752787]
["bitfinex","BTCUSD",1748057726505,0.13165755,108030.0,108020.0,1.527068]
["bitfinex","BTCUSD",1748057726718,0.12240147,108030.0,108020.0,1.527068]
["bitfinex","BTCUSD",1748057726931,0.13165755,108030.0,108020.0,1.527068]
["bitfinex","BTCUSD",1748057727443,0.13065755,108030.0,108020.0,1.527068]
["bitfinex","BTCUSD",1748057727870,0.12340147,108030.0,108020.0,1.55304917]
["bitfinex","BTCUSD",1748057728041,0.10814556,108030.0,108020.0,1.528068]
["bitfinex","BTCUSD",1748057728579,0.11740156,108030.0,108020.0,1.528068]
["bitfinex","BTCUSD",1748057729641,0.09154556,108030.0,108020.0,1.528068]
["bitfinex","BTCUSD",1748057729873,0.09154556,108030.0,108020.0,1.53683523]
["bitfinex","BTCUSD",1748057730085,0.10080164,108030.0,108020.0,1.53683523]
["bitfinex","BTCUSD",1748057730391,0.002,108030.0,108020.0,1.53683523]
["bitfinex","BTCUSD",1748057732100,0.05665591,108030.0,108020.0,1.35841923]
["bitfinex","BTCUSD",1748057732843,0.15545755,108030.0,108020.0,1.20764023]
["bitfinex","BTCUSD",1748057733058,0.16471372,108030.0,108020.0,1.20764023]
["bitfinex","BTCUSD",1748057733484,0.15545755,108030.0,108020.0,1.20764023]
["bitfinex","BTCUSD",1748057733761,0.14620147,108030.0,108020.0,1.20764023]
["bitfinex","BTCUSD",1748057733965,0.15545747,108030.0,108020.0,1.20764023]
["bitfinex","BTCUSD",1748057735697,0.14945747,108030.0,108020.0,1.22615437]
["bitfinex","BTCUSD",1748057735931,0.14945747,108030.0,108020.0,1.23541182]
["bitfinex","BTCUSD",1748057736303,0.14945747,108030.0,108020.0,1.06257882]
["bitfinex","BTCUSD",1748057736511,0.17197067,108030.0,108020.0,1.05328188]
["bitfinex","BTCUSD",1748057736725,0.17197067,108030.0,108020.0,1.06245882]
["bitfinex","BTCUSD",1748057736937,0.17197067,108030.0,108020.0,1.05369159]
["bitfinex","BTCUSD",1748057737131,0.15345773,108030.0,108020.0,1.05369159]
["bitfinex","BTCUSD",1748057737346,0.16271416,108030.0,108020.0,1.05369159]
["bitfinex","BTCUSD",1748057738135,0.17197067,108030.0,108020.0,0.77645159]
["bitfinex","BTCUSD",1748057738343,0.17197067,108030.0,108020.0,1.05369159]
["bitfinex","BTCUSD",1748057738545,0.16271416,108030.0,108020.0,1.05369159]
["bitfinex","BTCUSD",1748057738750,0.16271416,108030.0,108020.0,1.03517745]
["bitfinex","BTCUSD",1748057738953,0.34784859,108030.0,108020.0,1.03517745]
["bitfinex","BTCUSD",1748057739163,0.34784859,108030.0,108020.0,1.04443482]
["bitfinex","BTCUSD",1748057740337,0.34784859,108030.0,108020.0,0.41883482]
["bitfinex","BTCUSD",1748057740560,0.34784859,108030.0,108020.0,0.40032]
["bitfinex","BTCUSD",1748057740561,0.32933599,108030.0,108020.0,0.40032]
["bitfinex","BTCUSD",1748057740795,0.34387684,108030.0,108020.0,1.02592]
["bitfinex","BTCUSD",1748057743474,0.33787684,108030.0,108020.0,1.02592]
["bitfinex","BTCUSD",1748057745299,0.33787684,108030.0,108020.0,0.40032]
["bitfinex","BTCUSD",1748057745517,0.33787684,108030.0,108020.0,1.02592]
["bitfinex","BTCUSD",1748057747233,0.33787684,108030.0,108020.0,0.40032]
["bitfinex","BTCUSD",1748057747445,0.33787684,108030.0,108020.0,1.02596]
["bitfinex","BTCUSD",1748057748948,0.32333599,108030.0,108020.0,1.02596]
["bitfinex","BTCUSD",1748057749148,0.32333599,108030.0,108020.0,1.02578566]
["bitfinex","BTCUSD",1748057749765,0.32322958,108030.0,108020.0,1.02578566]
["bitfinex","BTCUSD",1748057751195,0.31722958,108030.0,108020.0,1.02578566]
["bitfinex","BTCUSD",1748057752016,0.31722958,108030.0,108020.0,1.02582566]
["bitfinex","BTCUSD",1748057753562,0.33177043,108030.0,108020.0,1.02582566]
["bitfinex","BTCUSD",1748057753769,0.33177043,108030.0,108020.0,0.40014566]
["bitfinex","BTCUSD",1748057753977,0.33177043,108030.0,108020.0,1.02582566]
["bitfinex","BTCUSD",1748057757095,0.33177043,108030.0,108020.0,1.02554566]
["bitfinex","BTCUSD",1748057758723,0.32577043,108030.0,108020.0,1.02554566]
["bitfinex","BTCUSD",1748057759549,0.32315294,108030.0,108020.0,1.02554566]
["bitfinex","BTCUSD",1748057763806,0.32315294,108030.0,108020.0,0.74826566]
["bitfinex","BTCUSD",1748057764046,0.32315294,108030.0,108020.0,1.02554566]
["bitfinex","BTCUSD",1748057766050,0.32315294,108030.0,108020.0,0.40014566]
["bitfinex","BTCUSD",1748057766253,0.32315294,108030.0,108020.0,1.02554566]
["bitfinex","BTCUSD",1748057766507,0.31715294,108030.0,108020.0,1.02554566]
["bitfinex","BTCUSD",1748057768872,0.31715294,108030.0,108020.0,0.74826566]
["bitfinex","BTCUSD",1748057769096,0.31715294,108030.0,108020.0,1.02554566]
["bitfinex","BTCUSD",1748057769601,0.33915294,108030.0,108020.0,1.02554566]
["bitfinex","BTCUSD",1748057770694,0.33915294,108030.0,108020.0,0.40014566]
["bitfinex","BTCUSD",1748057770845,0.33915294,108030.0,108020.0,1.02554566]
["bitfinex","BTCUSD",1748057774202,0.33315294,108030.0,108020.0,1.02554566]
["bitfinex","BTCUSD",1748057779812,0.31861209,108030.0,108020.0,1.02554566]
["bitfinex","BTCUSD",1748057780024,0.29661209,108030.0,108020.0,1.0348032]
["bitfinex","BTCUSD",1748057781770,0.28735541,108030.0,108020.0,1.0348032]
["bitfinex","BTCUSD",1748057781974,0.28135541,108030.0,108020.0,1.0348032]
["bitfinex","BTCUSD",1748057782192,0.30325541,108030.0,108020.0,1.02554566]
["bitfinex","BTCUSD",1748057782412,0.31779626,108030.0,108020.0,0.40014566]
["bitfinex","BTCUSD",1748057782623,0.31779626,108030.0,108020.0,1.02554566]
["bitfinex","BTCUSD",1748057785409,0.00925848,108000.0,107950.0,0.01]
["bitfinex","BTCUSD",1748057785598,0.01851739,108000.0,107990.0,0.10925951]
["bitfinex","BTCUSD",1748057785820,0.01851713,108000.0,107990.0,0.68647399]
["bitfinex","BTCUSD",1748057785975,0.01851713,108000.0,107990.0,0.68624199]
["bitfinex","BTCUSD",1748057786175,0.01851713,108000.0,107990.0,0.68637199]
["bitfinex","BTCUSD",1748057786419,0.03690087,108000.0,107990.0,0.68637199]
["bitfinex","BTCUSD",1748057786650,0.01012439,108000.0,107990.0,0.9724664]
["bitfinex","BTCUSD",1748057787035,0.02864195,108000.0,107990.0,0.9724664]
["bitfinex","BTCUSD",1748057787643,0.02864195,108000.0,107990.0,0.9754664]
["bitfinex","BTCUSD",1748057787845,0.01838304,108000.0,107990.0,0.9754664]
["bitfinex","BTCUSD",1748057788055,0.02764178,108000.0,107990.0,0.9754664]
["bitfinex","BTCUSD",1748057788253,0.02864178,108000.0,107990.0,0.9784664]
["bitfinex","BTCUSD",1748057789052,0.01938304,108000.0,107990.0,0.9784664]
["bitfinex","BTCUSD",1748057789253,0.1089286,108000.0,107990.0,0.7835824]
["bitfinex","BTCUSD",1748057789480,0.11818734,108000.0,107990.0,0.7835824]
["bitfinex","BTCUSD",1748057789660,0.10906295,108000.0,107990.0,0.7835824]
["bitfinex","BTCUSD",1748057789796,0.10906295,108000.0,107990.0,0.75849369]
["bitfinex","BTCUSD",1748057790623,0.10906295,108000.0,107990.0,0.13333369]
["bitfinex","BTCUSD",1748057790826,0.11832143,108000.0,107990.0,0.75849369]
["bitfinex","BTCUSD",1748057791471,0.12758034,108000.0,107990.0,0.75849369]
["bitfinex","BTCUSD",1748057792777,0.12758034,108000.0,107990.0,0.13333369]
["bitfinex","BTCUSD",1748057792985,0.14988034,108000.0,107990.0,0.13333369]
["bitfinex","BTCUSD",1748057793215,0.14988034,108000.0,107990.0,0.75849369]
["bitfinex","BTCUSD",1748057793731,0.33506552,108000.0,107990.0,0.74923418]
["bitfinex","BTCUSD",1748057793894,0.35736681,108000.0,107990.0,0.47195418]
["bitfinex","BTCUSD",1748057794093,0.35736681,108000.0,107990.0,0.74923418]
["bitfinex","BTCUSD",1748057795028,0.34810807,108000.0,107990.0,0.46269441]
["bitfinex","BTCUSD",1748057795247,0.34810807,108000.0,107990.0,0.51409441]
["bitfinex","BTCUSD",1748057795444,0.34810807,108000.0,107990.0,1.13925441]
["bitfinex","BTCUSD",1748057795661,0.34810807,108000.0,107990.0,0.53918045]
["bitfinex","BTCUSD",1748057795878,0.34810807,108000.0,107990.0,1.16434045]
["bitfinex","BTCUSD",1748057796840,0.34810807,108000.0,107990.0,0.53918045]
["bitfinex","BTCUSD",1748057797039,0.34810807,108000.0,107990.0,1.16438045]
["bitfinex","BTCUSD",1748057797839,0.34210807,108000.0,107990.0,1.16438045]
["bitfinex","BTCUSD",1748057799432,0.34210807,108000.0,107990.0,0.86201441]
["bitfinex","BTCUSD",1748057799661,0.34210807,108000.0,107990.0,1.13929441]
["bitfinex","BTCUSD",1748057799863,0.33284916,108000.0,107990.0,1.1643697]
["bitfinex","BTCUSD",1748057801372,0.33284916,108000.0,107990.0,1.13929441]
["bitfinex","BTCUSD",1748057801815,0.33284916,108000.0,107990.0,1.13933441]
["bitfinex","BTCUSD",1748057803626,0.32358999,108000.0,107990.0,1.13933441]
["bitfinex","BTCUSD",1748057803802,0.31433074,108000.0,107990.0,1.13933441]
["bitfinex","BTCUSD",1748057805513,0.30833074,108000.0,107990.0,1.13933441]
["bitfinex","BTCUSD",1748057813322,0.30233074,108000.0,107990.0,1.13933441]
["bitfinex","BTCUSD",1748057814244,0.30233074,108000.0,107990.0,0.51409441]
["bitfinex","BTCUSD",1748057814382,0.30233074,108000.0,107990.0,1.13933441]
["bitfinex","BTCUSD",1748057818388,0.30233074,108000.0,107990.0,0.51409441]
["bitfinex","BTCUSD",1748057818624,0.30233074,108000.0,107990.0,1.03909441]
["bitfinex","BTCUSD",1748057819530,0.30233074,108000.0,107990.0,1.03609441]
["bitfinex","BTCUSD",1748057819986,0.30333074,108000.0,107990.0,1.03909441]
["bitfinex","BTCUSD",1748057820222,0.30333074,108000.0,107990.0,1.03609441]
["bitfinex","BTCUSD",1748057820423,0.30333074,108000.0,107990.0,1.03809441]
["bitfinex","BTCUSD",1748057820648,0.30333074,108000.0,107990.0,0.76077441]
["bitfinex","BTCUSD",1748057820782,0.30333074,108000.0,107990.0,1.03809441]
["bitfinex","BTCUSD",1748057821035,0.29733074,108000.0,107990.0,1.03809441]
["bitfinex","BTCUSD",1748057821774,0.31187159,108000.0,107990.0,1.03809441]
["bitfinex","BTCUSD",1748057821932,0.31187159,108000.0,107990.0,0.41309441]
["bitfinex","BTCUSD",1748057822178,0.31187159,108000.0,107990.0,1.03809441]
["bitfinex","BTCUSD",1748057822587,0.31187159,108000.0,107990.0,1.02928]
["bitfinex","BTCUSD",1748057823014,0.31087159,108000.0,107990.0,1.02628]
["bitfinex","BTCUSD",1748057823224,0.31087159,108000.0,107990.0,1.02428]
["bitfinex","BTCUSD",1748057823404,0.31087159,108000.0,107990.0,1.02528]
["bitfinex","BTCUSD",1748057823633,0.31087159,108000.0,107990.0,1.02532]
["bitfinex","BTCUSD",1748057826083,0.31087159,108000.0,107990.0,0.748]
["bitfinex","BTCUSD",1748057826308,0.31087159,108000.0,107990.0,1.02532]
["bitfinex","BTCUSD",1748057828607,0.30487159,108000.0,107990.0,1.02532]
["bitfinex","BTCUSD",1748057831034,0.30487159,108000.0,107990.0,1.02536]
["bitfinex","BTCUSD",1748057835619,0.30487159,108000.0,107990.0,1.02436]
["bitfinex","BTCUSD",1748057836043,0.30587159,108000.0,107990.0,1.02436]
["bitfinex","BTCUSD",1748057836522,0.29987159,108000.0,107990.0,1.02436]
["bitfinex","BTCUSD",1748057837218,0.30087159,108000.0,107990.0,1.02436]
["bitfinex","BTCUSD",1748057838087,0.00926037,107980.0,107930.0,0.01]
["bitfinex","BTCUSD",1748057838320,0.09880593,107980.0,107960.0,0.1001506]
["bitfinex","BTCUSD",1748057838524,0.09880593,107980.0,107970.0,0.339201]
["bitfinex","BTCUSD",1748057838948,0.10806647,107980.0,107970.0,0.339201]
["bitfinex","BTCUSD",1748057839128,0.10806647,107980.0,107970.0,0.567201]
["bitfinex","BTCUSD",1748057839380,0.10906647,107980.0,107970.0,0.567201]
["bitfinex","BTCUSD",1748057839883,0.10795539,107980.0,107970.0,0.57600365]
["bitfinex","BTCUSD",1748057840076,0.1089553,107980.0,107970.0,0.57900365]
["bitfinex","BTCUSD",1748057840307,0.1099553,107980.0,107970.0,0.57900365]
["bitfinex","BTCUSD",1748057840520,0.1089553,107980.0,107970.0,0.57900365]
["bitfinex","BTCUSD",1748057840639,0.11821593,107980.0,107970.0,0.58100365]
["bitfinex","BTCUSD",1748057841341,0.10895539,107980.0,107970.0,0.58100365]
["bitfinex","BTCUSD",1748057844034,0.0998061,107980.0,107970.0,0.58100365]
["bitfinex","BTCUSD",1748057844235,0.0998061,107980.0,107970.0,0.47134965]
["bitfinex","BTCUSD",1748057844463,0.1465061,107980.0,107970.0,0.47134965]
["bitfinex","BTCUSD",1748057844668,0.1465061,107980.0,107970.0,0.43324765]
["bitfinex","BTCUSD",1748057844890,0.15576647,107980.0,107970.0,0.02306388]
["bitfinex","BTCUSD",1748057845097,0.15576647,107980.0,107970.0,0.30042388]
["bitfinex","BTCUSD",1748057845293,0.15576647,107980.0,107970.0,1.04750388]
["bitfinex","BTCUSD",1748057845850,0.15576647,107980.0,107970.0,1.05676536]
["bitfinex","BTCUSD",1748057846265,0.35024726,107980.0,107970.0,0.76088265]
["bitfinex","BTCUSD",1748057846468,0.34098672,107980.0,107970.0,0.77014448]
["bitfinex","BTCUSD",1748057846680,0.34098672,107980.0,107970.0,1.06602771]
["bitfinex","BTCUSD",1748057847090,0.14650601,107980.0,107970.0,1.07528894]
["bitfinex","BTCUSD",1748057847248,0.16502709,107980.0,107970.0,1.08455042]
["bitfinex","BTCUSD",1748057847457,0.17428806,107980.0,107970.0,1.08455042]
["bitfinex","BTCUSD",1748057847659,0.35950805,107980.0,107970.0,1.07528919]
["bitfinex","BTCUSD",1748057848057,0.35950805,107980.0,107970.0,1.10961712]
["bitfinex","BTCUSD",1748057848260,0.35950805,107980.0,107970.0,1.10937712]
["bitfinex","BTCUSD",1748057850839,0.35950805,107980.0,107970.0,0.48453712]
["bitfinex","BTCUSD",1748057851052,0.35950805,107980.0,107970.0,1.10937712]
["bitfinex","BTCUSD",1748057851176,0.3502476,107980.0,107970.0,1.10937712]
["bitfinex","BTCUSD",1748057851377,0.3502476,107980.0,107970.0,0.81349424]
["bitfinex","BTCUSD",1748057851590,0.33172601,107980.0,107970.0,1.07233101]
["bitfinex","BTCUSD",1748057851789,0.32572601,107980.0,107970.0,1.08159267]
["bitfinex","BTCUSD",1748057852239,0.31646504,107980.0,107970.0,1.07233101]
["bitfinex","BTCUSD",1748057852441,0.31646504,107980.0,107970.0,1.08159275]
["bitfinex","BTCUSD",1748057852891,0.31646504,107980.0,107970.0,0.45675275]
["bitfinex","BTCUSD",1748057853094,0.31646504,107980.0,107970.0,0.78570918]
["bitfinex","BTCUSD",1748057853298,0.31646504,107980.0,107970.0,1.07233101]
["bitfinex","BTCUSD",1748057854359,0.31646504,107980.0,107970.0,0.44749101]
["bitfinex","BTCUSD",1748057854564,0.31646504,107980.0,107970.0,1.06306918]
["bitfinex","BTCUSD",1748057854775,0.31646504,107980.0,107970.0,0.79497092]
["bitfinex","BTCUSD",1748057854976,0.31646504,107980.0,107970.0,1.06306918]
["bitfinex","BTCUSD",1748057855206,0.31646504,107980.0,107970.0,1.08159267]
["bitfinex","BTCUSD",1748057855404,0.31646504,107980.0,107970.0,1.06306918]
["bitfinex","BTCUSD",1748057856197,0.31646504,107980.0,107970.0,0.44749075]
["bitfinex","BTCUSD",1748057856392,0.31646504,107980.0,107970.0,1.07233101]
["bitfinex","BTCUSD",1748057856580,0.31646504,107980.0,107970.0,0.45675267]
["bitfinex","BTCUSD",1748057856780,0.31646504,107980.0,107970.0,1.08159267]
["bitfinex","BTCUSD",1748057857441,0.32572592,107980.0,107970.0,1.09085415]
["bitfinex","BTCUSD",1748057858248,0.32572592,107980.0,107970.0,1.08159267]
["bitfinex","BTCUSD",1748057858632,0.32572592,107980.0,107970.0,1.09085424]
["bitfinex","BTCUSD",1748057858920,0.32572592,107980.0,107970.0,1.07233101]
["bitfinex","BTCUSD",1748057859130,0.32572592,107980.0,107970.0,1.06306918]
["bitfinex","BTCUSD",1748057859341,0.32572592,107980.0,107970.0,1.03800265]
["bitfinex","BTCUSD",1748057859587,0.32572592,107980.0,107970.0,1.04726422]
["bitfinex","BTCUSD",1748057860003,0.31972592,107980.0,107970.0,1.05652622]
["bitfinex","BTCUSD",1748057860621,0.31046504,107980.0,107970.0,0.76064265]
["bitfinex","BTCUSD",1748057860835,0.31046504,107980.0,107970.0,1.03800265]
["bitfinex","BTCUSD",1748057861568,0.32500589,107980.0,107970.0,0.76068265]
["bitfinex","BTCUSD",1748057861772,0.32500589,107980.0,107970.0,1.03804265]
["bitfinex","BTCUSD",1748057862522,0.32400589,107980.0,107970.0,0.41016265]
["bitfinex","BTCUSD",1748057862744,0.32400589,107980.0,107970.0,1.03304265]
["bitfinex","BTCUSD",1748057863258,0.32500589,107980.0,107970.0,1.03304265]
["bitfinex","BTCUSD",1748057863636,0.32500589,107980.0,107970.0,1.02424]
["bitfinex","BTCUSD",1748057863874,0.32600589,107980.0,107970.0,1.02424]
["bitfinex","BTCUSD",1748057864264,0.32600589,107980.0,107970.0,0.39936]
["bitfinex","BTCUSD",1748057864615,0.32600589,107980.0,107970.0,1.02424]
["bitfinex","BTCUSD",1748057866900,0.32600589,107980.0,107910.0,0.01454085]
["bitfinex","BTCUSD",1748057866901,0.08358651,107960.0,107910.0,0.01454085]
["bitfinex","BTCUSD",1748057867173,0.17313207,107960.0,107940.0,0.1]
["bitfinex","BTCUSD",1748057867352,0.17313207,107960.0,107940.0,0.12506832]
["bitfinex","BTCUSD",1748057867573,0.16386964,107960.0,107940.0,0.12506832]
["bitfinex","BTCUSD",1748057867715,0.17313215,107960.0,107940.0,0.12506832]
["bitfinex","BTCUSD",1748057868115,0.17413215,107960.0,107950.0,0.2774]
["bitfinex","BTCUSD",1748057868553,0.17313215,107960.0,107950.0,0.2774]
["bitfinex","BTCUSD",1748057868754,0.18239458,107960.0,107950.0,0.2774]
["bitfinex","BTCUSD",1748057868964,0.18339458,107960.0,107950.0,0.28620713]
["bitfinex","BTCUSD",1748057869218,0.19365718,107960.0,107950.0,0.28620713]
["bitfinex","BTCUSD",1748057869723,0.36964957,107960.0,107950.0,0.28820713]
["bitfinex","BTCUSD",1748057870640,0.16587016,107960.0,107950.0,0.28820713]
["bitfinex","BTCUSD",1748057870863,0.17413267,107960.0,107950.0,0.28820713]
["bitfinex","BTCUSD",1748057870994,0.16586964,107960.0,107950.0,0.29120713]
["bitfinex","BTCUSD",1748057871204,0.17513215,107960.0,107950.0,0.29120713]
["bitfinex","BTCUSD",1748057871797,0.1751319,107960.0,107950.0,0.29120713]
["bitfinex","BTCUSD",1748057872006,0.18439433,107960.0,107950.0,0.29120713]
["bitfinex","BTCUSD",1748057872311,0.16586964,107960.0,107950.0,0.29120713]
["bitfinex","BTCUSD",1748057872529,0.1751319,107960.0,107950.0,0.29120713]
["bitfinex","BTCUSD",1748057872761,0.18439433,107960.0,107950.0,0.29120713]
["bitfinex","BTCUSD",1748057873379,0.1751319,107960.0,107950.0,0.29120713]
["bitfinex","BTCUSD",1748057874073,0.18439424,107960.0,107950.0,0.30973336]
["bitfinex","BTCUSD",1748057874485,0.18439424,107960.0,107950.0,0.31899639]
["bitfinex","BTCUSD",1748057875084,0.16586964,107960.0,107950.0,0.31899639]
["bitfinex","BTCUSD",1748057875274,0.15986964,107960.0,107950.0,1.06595639]
["bitfinex","BTCUSD",1748057875515,0.1691319,107960.0,107950.0,1.06595639]
["bitfinex","BTCUSD",1748057875823,0.15986964,107960.0,107950.0,1.06595639]
["bitfinex","BTCUSD",1748057876016,0.15060747,107960.0,107950.0,1.06595639]
["bitfinex","BTCUSD",1748057876161,0.16913173,107960.0,107950.0,1.06595639]
["bitfinex","BTCUSD",1748057876839,0.16913173,107960.0,107950.0,1.09101619]
["bitfinex","BTCUSD",1748057877048,0.14134556,107960.0,107950.0,1.09101619]
["bitfinex","BTCUSD",1748057877283,0.15986964,107960.0,107950.0,1.09101619]
["bitfinex","BTCUSD",1748057877478,0.15986955,107960.0,107950.0,1.09101619]
["bitfinex","BTCUSD",1748057877706,0.16898771,107960.0,107950.0,1.09101619]
["bitfinex","BTCUSD",1748057877837,0.15972545,107960.0,107950.0,1.09101619]
["bitfinex","BTCUSD",1748057878542,0.15046337,107960.0,107950.0,1.09101619]
["bitfinex","BTCUSD",1748057878733,0.15046354,107960.0,107950.0,1.09101619]
["bitfinex","BTCUSD",1748057879280,0.14120146,107960.0,107950.0,1.09101619]
["bitfinex","BTCUSD",1748057879459,0.15046346,107960.0,107950.0,1.09101619]
["bitfinex","BTCUSD",1748057881330,0.14120146,107960.0,107950.0,1.09101619]
["bitfinex","BTCUSD",1748057881759,0.002,107960.0,107950.0,2.19773019]
["bitfinex","BTCUSD",1748057881985,0.002,107960.0,107950.0,4.45682174]
["bitfinex","BTCUSD",1748057882207,0.002,107960.0,107950.0,4.20698619]
["bitfinex","BTCUSD",1748057882481,0.002,107960.0,107950.0,4.22166242]
["bitfinex","BTCUSD",1748057882687,0.002,107960.0,107950.0,4.20141342]
["bitfinex","BTCUSD",1748057882864,0.002,107960.0,107950.0,4.17972242]
["bitfinex","BTCUSD",1748057883087,0.08364846,107980.0,107970.0,0.02778445]
["bitfinex","BTCUSD",1748057883300,0.17319402,107980.0,107970.0,0.65258445]
["bitfinex","BTCUSD",1748057884076,0.18245482,107980.0,107970.0,0.66139158]
["bitfinex","BTCUSD",1748057884507,0.18345482,107980.0,107970.0,0.66139158]
["bitfinex","BTCUSD",1748057884895,0.18445482,107980.0,107970.0,0.66139158]
["bitfinex","BTCUSD",1748057886006,0.35500291,107980.0,107970.0,0.64286887]
["bitfinex","BTCUSD",1748057886205,0.17904431,107980.0,107970.0,0.66139175]
["bitfinex","BTCUSD",1748057886408,0.17904431,107980.0,107970.0,0.67065298]
["bitfinex","BTCUSD",1748057886660,0.36426379,107980.0,107970.0,0.66139192]
["bitfinex","BTCUSD",1748057886860,0.17904431,107980.0,107970.0,0.67991446]
["bitfinex","BTCUSD",1748057887095,0.35500325,107980.0,107970.0,0.66139192]
["bitfinex","BTCUSD",1748057887378,0.35500325,107980.0,107970.0,0.67065332]
["bitfinex","BTCUSD",1748057889340,0.35500325,107980.0,107970.0,0.66139192]
["bitfinex","BTCUSD",1748057890767,0.34900325,107980.0,107970.0,0.66139192]
["bitfinex","BTCUSD",1748057892076,0.34900325,107980.0,107970.0,0.03659192]
["bitfinex","BTCUSD",1748057892276,0.34900325,107980.0,107970.0,0.66139192]
["bitfinex","BTCUSD",1748057892813,0.34888016,107980.0,107970.0,0.66139192]
["bitfinex","BTCUSD",1748057893302,0.34865217,107980.0,107970.0,0.66139192]
["bitfinex","BTCUSD",1748057893849,0.33939154,107980.0,107970.0,0.64286887]
["bitfinex","BTCUSD",1748057894030,0.33013074,107980.0,107970.0,0.64286887]
["bitfinex","BTCUSD",1748057894427,0.32086986,107980.0,107970.0,0.64286887]
["bitfinex","BTCUSD",1748057895167,0.32086986,107980.0,107970.0,0.63406174]
["bitfinex","BTCUSD",1748057895450,0.32086986,107980.0,107970.0,0.6248]
["bitfinex","BTCUSD",1748057895853,0.32086986,107980.0,107970.0,1.0242]
["bitfinex","BTCUSD",1748057896152,0.32086986,107980.0,107970.0,1.03346183]
["bitfinex","BTCUSD",1748057897740,0.32086986,107980.0,107970.0,1.04226409]
["bitfinex","BTCUSD",1748057898526,0.31486986,107980.0,107970.0,1.04226409]
["bitfinex","BTCUSD",1748057900416,0.00926148,107970.0,107930.0,0.19933131]
["bitfinex","BTCUSD",1748057900622,0.06532314,107970.0,107960.0,0.01852391]
["bitfinex","BTCUSD",1748057900844,0.06532314,107970.0,107960.0,0.36588391]
["bitfinex","BTCUSD",1748057901686,0.06532314,107970.0,107960.0,0.64328391]
["bitfinex","BTCUSD",1748057901890,0.07558471,107970.0,107960.0,0.65254617]
["bitfinex","BTCUSD",1748057902073,0.07558471,107970.0,107960.0,0.65354617]
["bitfinex","BTCUSD",1748057902690,0.07558445,107970.0,107960.0,0.65354617]
["bitfinex","BTCUSD",1748057902981,0.09410742,107970.0,107960.0,0.64428426]
["bitfinex","BTCUSD",1748057903212,0.09310742,107970.0,107960.0,0.64428426]
["bitfinex","BTCUSD",1748057903629,0.06632288,107970.0,107960.0,0.64628426]
["bitfinex","BTCUSD",1748057903803,0.07558445,107970.0,107960.0,0.64628426]
["bitfinex","BTCUSD",1748057904251,0.08484611,107970.0,107960.0,0.65554685]
["bitfinex","BTCUSD",1748057904431,0.07558445,107970.0,107960.0,0.65554685]
["bitfinex","BTCUSD",1748057905368,0.07558445,107970.0,107960.0,1.05494685]
["bitfinex","BTCUSD",1748057905573,0.06632288,107970.0,107960.0,1.05494685]
["bitfinex","BTCUSD",1748057905776,0.06632254,107970.0,107960.0,1.05494685]
["bitfinex","BTCUSD",1748057906214,0.06032254,107970.0,107960.0,1.05494685]
["bitfinex","BTCUSD",1748057906651,0.06032245,107970.0,107960.0,1.05494685]
["bitfinex","BTCUSD",1748057907058,0.01952245,107970.0,107960.0,1.05494685]
["bitfinex","BTCUSD",1748057907575,0.04202245,107970.0,107960.0,1.05494685]
["bitfinex","BTCUSD",1748057909341,0.06492245,107970.0,107960.0,1.05494685]
["bitfinex","BTCUSD",1748057910386,0.06492245,107970.0,107960.0,1.08001621]
["bitfinex","BTCUSD",1748057910769,0.04202245,107970.0,107960.0,1.08001621]
["bitfinex","BTCUSD",1748057911280,0.06492245,107970.0,107960.0,1.08001621]
["bitfinex","BTCUSD",1748057913265,0.07418385,107970.0,107960.0,1.08001621]
["bitfinex","BTCUSD",1748057913471,0.08344533,107970.0,107960.0,1.08882711]
["bitfinex","BTCUSD",1748057913670,0.07418385,107970.0,107960.0,1.08882711]
["bitfinex","BTCUSD",1748057913969,0.06818385,107970.0,107960.0,1.08882711]
["bitfinex","BTCUSD",1748057914174,0.16699098,107970.0,107960.0,0.34724]
["bitfinex","BTCUSD",1748057914388,0.15772941,107970.0,107960.0,0.36576434]
["bitfinex","BTCUSD",1748057914967,0.16699107,107970.0,107960.0,0.36576434]
["bitfinex","BTCUSD",1748057915178,0.15772949,107970.0,107960.0,0.76516434]
["bitfinex","BTCUSD",1748057915378,0.15753336,107970.0,107960.0,1.04256434]
["bitfinex","BTCUSD",1748057915577,0.14827188,107970.0,107960.0,1.04256434]
["bitfinex","BTCUSD",1748057915779,0.15753328,107970.0,107960.0,1.04256434]
["bitfinex","BTCUSD",1748057917271,0.14827188,107970.0,107960.0,1.04256434]
["bitfinex","BTCUSD",1748057918116,0.14827188,107970.0,107960.0,0.41792434]
["bitfinex","BTCUSD",1748057918329,0.15753328,107970.0,107960.0,1.04256434]
["bitfinex","BTCUSD",1748057918545,0.14827188,107970.0,107960.0,1.04256434]
["bitfinex","BTCUSD",1748057919643,0.13901057,107970.0,107960.0,1.04256434]
["bitfinex","BTCUSD",1748057919843,0.14827188,107970.0,107960.0,1.04256434]
["bitfinex","BTCUSD",1748057921612,0.13301057,107970.0,107960.0,1.04256434]
["bitfinex","BTCUSD",1748057922927,0.15153302,107970.0,107960.0,1.04256434]
["bitfinex","BTCUSD",1748057923982,0.15153294,107970.0,107960.0,1.04256434]
["bitfinex","BTCUSD",1748057924273,0.15153294,107970.0,107960.0,1.0674608]
["bitfinex","BTCUSD",1748057926755,0.15153294,107970.0,107960.0,1.07672331]
["bitfinex","BTCUSD",1748057928719,0.14227171,107970.0,107960.0,1.07672331]
["bitfinex","BTCUSD",1748057929226,0.13627171,107970.0,107960.0,1.07672331]
["bitfinex","BTCUSD",1748057929439,0.12701057,107970.0,107960.0,1.07672331]
["bitfinex","BTCUSD",1748057929654,0.0233,107980.0,107970.0,0.00926123]
["bitfinex","BTCUSD",1748057929868,0.12210576,107980.0,107970.0,0.53593583]
["bitfinex","BTCUSD",1748057930071,0.12210576,107980.0,107970.0,0.38588083]
["bitfinex","BTCUSD",1748057930274,0.11284556,107980.0,107970.0,0.38588083]
["bitfinex","BTCUSD",1748057930486,0.11270947,107980.0,107970.0,0.38588083]
["bitfinex","BTCUSD",1748057930989,0.11270947,107980.0,107970.0,0.39468503]
["bitfinex","BTCUSD",1748057931194,0.11370947,107980.0,107970.0,0.39468503]
["bitfinex","BTCUSD",1748057932312,0.13640947,107980.0,107970.0,0.39468503]
["bitfinex","BTCUSD",1748057934407,0.13640947,107980.0,107970.0,0.61322403]
["bitfinex","BTCUSD",1748057936620,0.15493029,107980.0,107970.0,0.39222303]
["bitfinex","BTCUSD",1748057936882,0.14566975,107980.0,107970.0,0.66958303]
["bitfinex","BTCUSD",1748057937102,0.13966975,107980.0,107970.0,0.66958303]
["bitfinex","BTCUSD",1748057937721,0.13966975,107980.0,107970.0,0.79529003]
["bitfinex","BTCUSD",1748057938017,0.13040947,107980.0,107970.0,0.79529003]
["bitfinex","BTCUSD",1748057938267,0.14892995,107980.0,107970.0,0.79529003]
["bitfinex","BTCUSD",1748057938440,0.13966967,107980.0,107970.0,1.01678303]
["bitfinex","BTCUSD",1748057938646,0.13960425,107980.0,107970.0,1.01678303]
["bitfinex","BTCUSD",1748057939583,0.16738587,107980.0,107970.0,1.01678337]
["bitfinex","BTCUSD",1748057939784,0.16738578,107980.0,107970.0,1.01678337]
["bitfinex","BTCUSD",1748057939990,0.1673857,107980.0,107970.0,1.01678337]
["bitfinex","BTCUSD",1748057940314,0.1766465,107980.0,107970.0,1.01678337]
["bitfinex","BTCUSD",1748057940519,0.1673857,107980.0,107970.0,1.01678337]
["bitfinex","BTCUSD",1748057941147,0.1766465,107980.0,107970.0,1.01678337]
["bitfinex","BTCUSD",1748057941380,0.1673857,107980.0,107970.0,1.01678337]
["bitfinex","BTCUSD",1748057941800,0.15812507,107980.0,107970.0,1.01678337]
["bitfinex","BTCUSD",1748057943275,0.15812507,107980.0,107970.0,1.41618337]
["bitfinex","BTCUSD",1748057943699,0.14886453,107980.0,107970.0,1.41618337]
["bitfinex","BTCUSD",1748057943902,0.15812498,107980.0,107970.0,1.53345637]
["bitfinex","BTCUSD",1748057944105,0.13960433,107980.0,107970.0,1.53345637]
["bitfinex","BTCUSD",1748057944815,0.13360433,107980.0,107970.0,1.53345637]
["bitfinex","BTCUSD",1748057945570,0.12434405,107980.0,107970.0,1.53345637]
["bitfinex","BTCUSD",1748057945781,0.13360433,107980.0,107970.0,1.53345637]
["bitfinex","BTCUSD",1748057947164,0.1428647,107980.0,107970.0,1.53345637]
["bitfinex","BTCUSD",1748057947307,0.12434405,107980.0,107970.0,1.53345637]
["bitfinex","BTCUSD",1748057947742,0.13360442,107980.0,107970.0,1.53345637]
["bitfinex","BTCUSD",1748057948267,0.12434405,107980.0,107970.0,1.53345637]
["bitfinex","BTCUSD",1748057948447,0.13360433,107980.0,107970.0,1.53345637]
["bitfinex","BTCUSD",1748057949278,0.1428647,107980.0,107970.0,1.53345637]
["bitfinex","BTCUSD",1748057951745,0.1428647,107980.0,107970.0,1.53325637]
["bitfinex","BTCUSD",1748057952427,0.1368647,107980.0,107970.0,1.53325637]
["bitfinex","BTCUSD",1748057953069,0.12760433,107980.0,107970.0,1.53325637]
["bitfinex","BTCUSD",1748057954970,0.11834405,107980.0,107970.0,1.53325637]
["bitfinex","BTCUSD",1748057955631,0.12760425,107980.0,107970.0,1.53325637]
["bitfinex","BTCUSD",1748057958759,0.11834405,107980.0,107970.0,1.53325637]
["bitfinex","BTCUSD",1748057960158,0.11234405,107980.0,107970.0,1.53325637]
["bitfinex","BTCUSD",1748057960762,0.12160425,107980.0,107970.0,1.53325637]
["bitfinex","BTCUSD",1748057961184,0.12160425,107980.0,107970.0,1.54427183]
["bitfinex","BTCUSD",1748057963351,0.14600425,107980.0,107970.0,1.54427183]
["bitfinex","BTCUSD",1748057964071,0.0237,107980.0,107970.0,1.54427183]
["bitfinex","BTCUSD",1748057964292,0.0243,108010.0,107990.0,0.00925951]
["bitfinex","BTCUSD",1748057964508,0.11393879,108010.0,108000.0,1.44424873]
["bitfinex","BTCUSD",1748057964727,0.11393879,108010.0,108000.0,1.46914519]
["bitfinex","BTCUSD",1748057965354,9.323e-05,108010.0,108000.0,1.46914519]
["bitfinex","BTCUSD",1748057965797,9.323e-05,108010.0,108000.0,1.49184519]
["bitfinex","BTCUSD",1748057966205,9.323e-05,108010.0,108000.0,1.51214519]
["bitfinex","BTCUSD",1748057966358,0.00109323,108010.0,108000.0,1.51414519]
["bitfinex","BTCUSD",1748057966761,0.00109323,108010.0,108000.0,1.53396485]
["bitfinex","BTCUSD",1748057967380,0.00109323,108010.0,108000.0,1.53496485]
["bitfinex","BTCUSD",1748057967787,0.04414913,108030.0,108020.0,0.02777159]
["bitfinex","BTCUSD",1748057968012,0.13369469,108030.0,108020.0,1.39141159]
["bitfinex","BTCUSD",1748057969067,0.13769469,108030.0,108020.0,1.39241159]
["bitfinex","BTCUSD",1748057970178,0.14069469,108030.0,108020.0,1.39241159]
["bitfinex","BTCUSD",1748057974375,0.14069469,108030.0,108020.0,0.75883465]
["bitfinex","BTCUSD",1748057974586,0.14995069,108030.0,108020.0,1.4013487]
["bitfinex","BTCUSD",1748057974793,0.16846345,108030.0,108020.0,1.4013487]
["bitfinex","BTCUSD",1748057975672,0.17172005,108030.0,108020.0,1.4013487]
["bitfinex","BTCUSD",1748057975904,0.16246345,108030.0,108020.0,1.4013487]
["bitfinex","BTCUSD",1748057979667,0.15320694,108030.0,108020.0,1.4013487]
["bitfinex","BTCUSD",1748057979841,0.16246337,108030.0,108020.0,1.4013487]
["bitfinex","BTCUSD",1748057982250,0.17171988,108030.0,108020.0,1.4013487]
["bitfinex","BTCUSD",1748057982428,0.16246337,108030.0,108020.0,1.4013487]
["bitfinex","BTCUSD",1748057983026,0.17171988,108030.0,108020.0,1.4013487]
["bitfinex","BTCUSD",1748057983234,0.16571988,108030.0,108020.0,1.4013487]
["bitfinex","BTCUSD",1748057983873,0.15646337,108030.0,108020.0,1.4013487]
["bitfinex","BTCUSD",1748057986529,0.16571988,108030.0,108020.0,1.4013487]
["bitfinex","BTCUSD",1748057989090,0.17497648,108030.0,108020.0,1.4013487]
["bitfinex","BTCUSD",1748057989303,0.16571988,108030.0,108020.0,1.4013487]
["bitfinex","BTCUSD",1748057989536,0.15646337,108030.0,108020.0,1.4013487]
["bitfinex","BTCUSD",1748057990539,0.16571988,108030.0,108020.0,0.7773487]
["bitfinex","BTCUSD",1748057990735,0.16571988,108030.0,108020.0,1.4012687]
["bitfinex","BTCUSD",1748057990939,0.15046388,108030.0,108020.0,1.39201159]
["bitfinex","BTCUSD",1748057991141,0.15972048,108030.0,108020.0,1.40077131]
["bitfinex","BTCUSD",1748057991379,0.34485423,108030.0,108020.0,1.39151437]
["bitfinex","BTCUSD",1748057991589,0.34485423,108030.0,108020.0,1.40077148]
["bitfinex","BTCUSD",1748057992826,0.33559798,108030.0,108020.0,1.40077148]
["bitfinex","BTCUSD",1748057994662,0.33559798,108030.0,108020.0,0.77685148]
["bitfinex","BTCUSD",1748057994809,0.33559798,108030.0,108020.0,1.40077148]
["bitfinex","BTCUSD",1748057995439,0.33559798,108030.0,108020.0,1.38225717]
["bitfinex","BTCUSD",1748057995673,0.32634155,108030.0,108020.0,1.40077165]
["bitfinex","BTCUSD",1748057996322,0.32634155,108030.0,108020.0,1.40253]
["bitfinex","BTCUSD",1748057996575,0.32634155,108030.0,108020.0,1.4117872]
["bitfinex","BTCUSD",1748057997256,0.32634155,108030.0,108020.0,1.12529]
["bitfinex","BTCUSD",1748057997459,0.31708504,108030.0,108020.0,1.40253]
["bitfinex","BTCUSD",1748057997658,0.31708504,108030.0,108020.0,1.41178728]
["bitfinex","BTCUSD",1748057997816,0.31708504,108030.0,108020.0,1.40077182]
["bitfinex","BTCUSD",1748057998018,0.31708504,108030.0,108020.0,1.41002902]
["bitfinex","BTCUSD",1748057998556,0.31708504,108030.0,108020.0,1.15628826]
["bitfinex","BTCUSD",1748057998779,0.31108504,108030.0,108020.0,1.07928613]
["bitfinex","BTCUSD",1748057999370,0.31108504,108030.0,108020.0,1.07002902]
["bitfinex","BTCUSD",1748057999535,0.31108504,108030.0,108020.0,1.07928613]
["bitfinex","BTCUSD",1748058000325,0.13520711,108030.0,108020.0,1.07928562]
["bitfinex","BTCUSD",1748058000539,0.14446362,108030.0,108020.0,1.41928562]
["bitfinex","BTCUSD",1748058001268,0.11669469,108030.0,108020.0,1.41928562]
["bitfinex","BTCUSD",1748058002622,0.1259506,108030.0,108020.0,1.41928562]
["bitfinex","BTCUSD",1748058002797,0.15770668,108030.0,108020.0,1.41928562]
["bitfinex","BTCUSD",1748058003476,0.1484506,108030.0,108020.0,1.41928562]
["bitfinex","BTCUSD",1748058004775,0.1577066,108030.0,108020.0,1.41928562]
["bitfinex","BTCUSD",1748058005074,0.16696277,108030.0,108020.0,1.41928562]
["bitfinex","BTCUSD",1748058005582,0.16696277,108030.0,108020.0,1.4105259]
["bitfinex","BTCUSD",1748058005715,0.16696277,108030.0,108020.0,1.41932162]
["bitfinex","BTCUSD",1748058006384,0.16096277,108030.0,108020.0,1.41932162]
["bitfinex","BTCUSD",1748058006991,0.1517066,108030.0,108020.0,1.41932162]
["bitfinex","BTCUSD",1748058008027,0.16096277,108030.0,108020.0,1.41932162]
["bitfinex","BTCUSD",1748058008554,0.16096277,108030.0,108020.0,1.44417146]
["bitfinex","BTCUSD",1748058008760,0.13319469,108030.0,108020.0,1.44417146]
["bitfinex","BTCUSD",1748058012535,0.11069469,108030.0,108020.0,1.44417146]
["bitfinex","BTCUSD",1748058013357,0.13179469,108030.0,108020.0,1.44417146]
["bitfinex","BTCUSD",1748058013841,0.13168962,108030.0,108020.0,1.44417146]
["bitfinex","BTCUSD",1748058014143,0.12568962,108030.0,108020.0,1.44417146]
["bitfinex","BTCUSD",1748058017606,0.13494553,108030.0,108020.0,1.44417146]
["bitfinex","BTCUSD",1748058019534,0.12568962,108030.0,108020.0,1.44417146]
["bitfinex","BTCUSD",1748058019677,0.09654556,108030.0,108020.0,1.44417146]
["bitfinex","BTCUSD",1748058020116,0.11884556,108030.0,108020.0,1.44417146]
["bitfinex","BTCUSD",1748058020329,0.14024556,108030.0,108020.0,1.44417146]
["bitfinex","BTCUSD",1748058021056,0.09654556,108030.0,108020.0,1.60001446]
["bitfinex","BTCUSD",1748058021773,0.11284556,108030.0,108020.0,1.60001446]
["bitfinex","BTCUSD",1748058022076,0.10584556,108030.0,108020.0,1.61000911]
["bitfinex","BTCUSD",1748058022217,0.08354556,108030.0,108020.0,1.61080911]
["bitfinex","BTCUSD",1748058022429,0.08454556,108030.0,108020.0,1.61380911]
["bitfinex","BTCUSD",1748058025684,0.10564556,108030.0,108020.0,1.61380911]
["bitfinex","BTCUSD",1748058025896,0.12824556,108030.0,108020.0,1.61380911]
["bitfinex","BTCUSD",1748058026280,0.12616622,108030.0,108020.0,1.61380911]
["bitfinex","BTCUSD",1748058027496,0.10356622,108030.0,108020.0,1.61380911]
["bitfinex","BTCUSD",1748058028013,0.08246622,108030.0,108020.0,1.61380911]
["bitfinex","BTCUSD",1748058029521,0.07646622,108030.0,108020.0,1.61380911]
["bitfinex","BTCUSD",1748058032305,0.00105032,108030.0,108020.0,1.61380911]
["bitfinex","BTCUSD",1748058032535,0.00105032,108030.0,108020.0,1.65950911]
["bitfinex","BTCUSD",1748058035602,0.00105032,108030.0,108020.0,1.23241726]
["bitfinex","BTCUSD",1748058035813,0.00105032,108030.0,108020.0,1.44742749]
["bitfinex","BTCUSD",1748058037829,0.03506061,108040.0,108020.0,1.42452749]
["bitfinex","BTCUSD",1748058037970,0.14700617,108040.0,108020.0,1.24588449]
["bitfinex","BTCUSD",1748058038203,0.14700608,108040.0,108030.0,0.170745]
["bitfinex","BTCUSD",1748058038431,0.14700608,108040.0,108020.0,1.24588449]
["bitfinex","BTCUSD",1748058038432,0.14700608,108040.0,108020.0,1.21004]
["bitfinex","BTCUSD",1748058038662,0.14700608,108040.0,108020.0,1.23485577]
["bitfinex","BTCUSD",1748058038929,0.14700608,108040.0,108020.0,1.23185577]
["bitfinex","BTCUSD",1748058039165,0.14700608,108040.0,108020.0,1.23285577]
["bitfinex","BTCUSD",1748058039622,0.14700608,108040.0,108030.0,0.3462]
["bitfinex","BTCUSD",1748058040509,0.14700608,108040.0,108030.0,0.35499572]
["bitfinex","BTCUSD",1748058041002,0.15626131,108040.0,108030.0,0.35599572]
["bitfinex","BTCUSD",1748058042335,0.15626131,108040.0,108030.0,0.63319572]
["bitfinex","BTCUSD",1748058043582,0.16551671,108040.0,108030.0,0.63319572]
["bitfinex","BTCUSD",1748058044305,0.15626131,108040.0,108030.0,0.63319572]
["bitfinex","BTCUSD",1748058044531,0.15626131,108040.0,108030.0,1.03235572]
["bitfinex","BTCUSD",1748058044735,0.15626131,108040.0,108030.0,0.75515572]
["bitfinex","BTCUSD",1748058044936,0.17477228,108040.0,108030.0,1.03235572]
["bitfinex","BTCUSD",1748058045212,0.17477228,108040.0,108030.0,0.75515572]
["bitfinex","BTCUSD",1748058045453,0.17477228,108040.0,108030.0,1.03235572]
["bitfinex","BTCUSD",1748058045627,0.16877228,108040.0,108030.0,1.03235572]
["bitfinex","BTCUSD",1748058045895,0.16877228,108040.0,108030.0,1.05717262]
["bitfinex","BTCUSD",1748058046313,0.15951671,108040.0,108030.0,1.05717262]
["bitfinex","BTCUSD",1748058046724,0.16877219,108040.0,108030.0,1.05717262]
["bitfinex","BTCUSD",1748058046926,0.17802776,108040.0,108030.0,1.05717262]
["bitfinex","BTCUSD",1748058047137,0.16877219,108040.0,108030.0,1.05717262]
["bitfinex","BTCUSD",1748058047366,0.17802776,108040.0,108030.0,1.05717262]
["bitfinex","BTCUSD",1748058048708,0.16877219,108040.0,108030.0,1.39717262]
["bitfinex","BTCUSD",1748058049371,0.17802784,108040.0,108030.0,1.39717262]
["bitfinex","BTCUSD",1748058050639,0.16877219,108040.0,108030.0,1.39717262]
["bitfinex","BTCUSD",1748058051193,0.17802776,108040.0,108030.0,1.39717262]
["bitfinex","BTCUSD",1748058051629,0.16877219,108040.0,108030.0,1.39717262]
["bitfinex","BTCUSD",1748058051833,0.17802784,108040.0,108030.0,1.39717262]
["bitfinex","BTCUSD",1748058052014,0.17802776,108040.0,108030.0,1.39717262]
["bitfinex","BTCUSD",1748058053370,0.17202776,108040.0,108030.0,1.39717262]
["bitfinex","BTCUSD",1748058053745,0.15351671,108040.0,108030.0,1.39717262]
["bitfinex","BTCUSD",1748058054954,0.16277236,108040.0,108030.0,1.39717262]
["bitfinex","BTCUSD",1748058055147,0.16277228,108040.0,108030.0,1.39717262]
["bitfinex","BTCUSD",1748058055650,0.17202793,108040.0,108030.0,1.39717262]
["bitfinex","BTCUSD",1748058056330,0.16277228,108040.0,108030.0,1.39717262]
["bitfinex","BTCUSD",1748058057272,0.15351671,108040.0,108030.0,1.39717262]
["bitfinex","BTCUSD",1748058057835,0.16277219,108040.0,108030.0,1.39717262]
["bitfinex","BTCUSD",1748058058618,0.17202784,108040.0,108030.0,1.39717262]
["bitfinex","BTCUSD",1748058058837,0.1627727,108040.0,108030.0,1.39717262]
["bitfinex","BTCUSD",1748058059069,0.17202844,108040.0,108030.0,1.39717262]
["bitfinex","BTCUSD",1748058059527,0.1627727,108040.0,108030.0,1.39717262]
["bitfinex","BTCUSD",1748058061048,0.1567727,108040.0,108030.0,1.39717262]
["bitfinex","BTCUSD",1748058062176,0.32337869,108040.0,108030.0,0.77377262]
["bitfinex","BTCUSD",1748058062395,0.58681075,108040.0,108030.0,0.75495572]
["bitfinex","BTCUSD",1748058062607,0.6013516,108040.0,108030.0,0.75495572]
["bitfinex","BTCUSD",1748058062819,0.6013516,108040.0,108030.0,1.37215572]
["bitfinex","BTCUSD",1748058063241,0.6013516,108040.0,108030.0,0.40895572]
["bitfinex","BTCUSD",1748058063468,1.55448366,108040.0,108030.0,1.03215572]
["bitfinex","BTCUSD",1748058063693,1.55448366,108040.0,108030.0,1.03219572]
["bitfinex","BTCUSD",1748058063908,1.29122582,108040.0,108030.0,1.03219572]
["bitfinex","BTCUSD",1748058064195,1.29122582,108040.0,108030.0,1.0224]
["bitfinex","BTCUSD",1748058064413,0.24054426,108000.0,107990.0,0.01099465]
["bitfinex","BTCUSD",1748058064635,0.33008982,108000.0,107990.0,0.35703465]
["bitfinex","BTCUSD",1748058064847,0.33008982,108000.0,107990.0,0.35708497]
["bitfinex","BTCUSD",1748058065058,0.34463067,108000.0,107990.0,0.35708497]
["bitfinex","BTCUSD",1748058065269,0.34463067,108000.0,107990.0,1.09628497]
["bitfinex","BTCUSD",1748058065461,0.34463067,108000.0,107990.0,0.74529032]
["bitfinex","BTCUSD",1748058065674,0.34463067,108000.0,107990.0,1.36253032]
["bitfinex","BTCUSD",1748058065823,0.34363067,108000.0,107990.0,1.36253032]
["bitfinex","BTCUSD",1748058067280,0.34363067,108000.0,107990.0,1.36453032]
["bitfinex","BTCUSD",1748058067485,0.34363067,108000.0,107990.0,1.36653032]
["bitfinex","BTCUSD",1748058068312,0.34363067,108000.0,107990.0,1.08929032]
["bitfinex","BTCUSD",1748058068467,0.34363067,108000.0,107990.0,1.36657032]
["bitfinex","BTCUSD",1748058068679,0.33763067,108000.0,107990.0,1.08929032]
["bitfinex","BTCUSD",1748058068890,0.33763067,108000.0,107990.0,1.36657032]
["bitfinex","BTCUSD",1748058076325,0.33163067,108000.0,107990.0,1.36657032]
["bitfinex","BTCUSD",1748058081060,0.33163067,108000.0,107990.0,1.36257032]
["bitfinex","BTCUSD",1748058081451,0.33363067,108000.0,107990.0,1.36257032]
["bitfinex","BTCUSD",1748058084128,0.32763067,108000.0,107990.0,1.36257032]
["bitfinex","BTCUSD",1748058087357,0.32234882,108000.0,107990.0,1.37183]
["bitfinex","BTCUSD",1748058087560,0.31874882,108000.0,107990.0,1.38109011]
["bitfinex","BTCUSD",1748058087925,0.30948982,108000.0,107990.0,1.37183043]
["bitfinex","BTCUSD",1748058088989,0.30948982,108000.0,107990.0,1.38109046]
["bitfinex","BTCUSD",1748058089190,0.30948982,108000.0,107990.0,1.37183043]
["bitfinex","BTCUSD",1748058091513,0.33128982,108000.0,107990.0,1.37183043]
["bitfinex","BTCUSD",1748058091851,0.32528982,108000.0,107990.0,1.37183043]
["bitfinex","BTCUSD",1748058092393,0.31603074,108000.0,107990.0,1.37183043]
["bitfinex","BTCUSD",1748058093631,0.27673074,108000.0,107990.0,1.37183043]
["bitfinex","BTCUSD",1748058094154,0.27673074,108000.0,107990.0,1.36257032]
["bitfinex","BTCUSD",1748058094706,0.27673074,108000.0,107990.0,0.42747778]
["bitfinex","BTCUSD",1748058094915,0.27673074,108000.0,107990.0,0.6321656]
["bitfinex","BTCUSD",1748058095280,0.27673074,108000.0,107990.0,1.0315256]
["bitfinex","BTCUSD",1748058095985,0.27673074,108000.0,107990.0,1.0316056]
["bitfinex","BTCUSD",1748058097036,0.30023074,108000.0,107990.0,1.0316056]
["bitfinex","BTCUSD",1748058097591,0.27673074,108000.0,107990.0,1.0316056]
["bitfinex","BTCUSD",1748058098646,0.30023074,108000.0,107990.0,1.0316056]
["bitfinex","BTCUSD",1748058099838,0.29423074,108000.0,107990.0,1.0316056]
["bitfinex","BTCUSD",1748058100351,0.29423074,108000.0,107990.0,1.3716056]
["bitfinex","BTCUSD",1748058102672,0.31693074,108000.0,107990.0,1.0942456]
["bitfinex","BTCUSD",1748058102848,0.31693074,108000.0,107990.0,1.3716056]
["bitfinex","BTCUSD",1748058103867,0.31693074,108000.0,107990.0,1.3628]
["bitfinex","BTCUSD",1748058104972,0.33147159,108000.0,107990.0,1.3628]
["bitfinex","BTCUSD",1748058105799,0.33087321,108000.0,107990.0,1.3628]
["bitfinex","BTCUSD",1748058106621,0.32969871,108000.0,107990.0,1.3628]
["bitfinex","BTCUSD",1748058106969,0.32969871,108000.0,107990.0,1.08544]
["bitfinex","BTCUSD",1748058107555,0.32369871,108000.0,107990.0,1.3628]
["bitfinex","BTCUSD",1748058109932,0.58734436,108000.0,107990.0,1.3628]
["bitfinex","BTCUSD",1748058113163,0.58734436,108000.0,107990.0,0.96230529]
["bitfinex","BTCUSD",1748058115322,0.58134436,108000.0,107990.0,1.36170529]
["bitfinex","BTCUSD",1748058115475,0.31769871,108000.0,107990.0,1.36170529]
["bitfinex","BTCUSD",1748058116613,0.31769871,108000.0,107990.0,0.73822529]
["bitfinex","BTCUSD",1748058116763,0.31769871,108000.0,107990.0,1.36170529]
["bitfinex","BTCUSD",1748058120884,0.58134436,108000.0,107990.0,1.36170529]
["bitfinex","BTCUSD",1748058121689,0.58134436,108000.0,107990.0,1.36174529]
["bitfinex","BTCUSD",1748058123055,0.57534436,108000.0,107990.0,1.36174529]
["bitfinex","BTCUSD",1748058124718,0.31169871,108000.0,107990.0,1.36174529]
["bitfinex","BTCUSD",1748058128591,0.57534436,108000.0,107990.0,1.36174529]
["bitfinex","BTCUSD",1748058129557,0.57534436,108000.0,107990.0,1.08434529]
["bitfinex","BTCUSD",1748058129762,0.57534436,108000.0,107990.0,1.36174529]
["bitfinex","BTCUSD",1748058130658,0.56934436,108000.0,107990.0,1.36162529]
["bitfinex","BTCUSD",1748058131673,0.56934436,108000.0,107990.0,0.73822529]
["bitfinex","BTCUSD",1748058131871,0.56934436,108000.0,107990.0,1.36162529]
["bitfinex","BTCUSD",1748058135673,0.30569871,108000.0,107990.0,1.36162529]
["bitfinex","BTCUSD",1748058138429,0.29969871,108000.0,107990.0,1.36162529]
["bitfinex","BTCUSD",1748058139251,0.27699871,108000.0,107990.0,1.36162529]
["bitfinex","BTCUSD",1748058141795,0.27699871,108000.0,107990.0,0.73822529]
["bitfinex","BTCUSD",1748058142136,0.27699871,108000.0,107990.0,1.36162529]
["bitfinex","BTCUSD",1748058145339,0.25349871,108000.0,107990.0,1.36162529]
["bitfinex","BTCUSD",1748058145543,0.23895786,108000.0,107990.0,1.40792529]
["bitfinex","BTCUSD",1748058146127,0.23295786,108000.0,107990.0,1.40792529]
["bitfinex","BTCUSD",1748058150088,0.23295786,108000.0,107990.0,1.36162529]
["bitfinex","BTCUSD",1748058150291,0.25675786,108000.0,107990.0,1.36162529]
["bitfinex","BTCUSD",1748058150901,0.53494436,108000.0,107990.0,1.08422529]
["bitfinex","BTCUSD",1748058151100,0.55634436,108000.0,107990.0,1.08422529]
["bitfinex","BTCUSD",1748058151363,0.55634436,108000.0,107990.0,1.36162529]
["bitfinex","BTCUSD",1748058152610,0.55634436,108000.0,107990.0,1.08422529]
["bitfinex","BTCUSD",1748058152819,0.55634436,108000.0,107990.0,1.36162529]
["bitfinex","BTCUSD",1748058153869,0.55034436,108000.0,107990.0,1.36162529]
["bitfinex","BTCUSD",1748058161597,0.54434436,108000.0,107990.0,1.36162529]
["bitfinex","BTCUSD",1748058163020,0.54434436,108000.0,107990.0,0.73822529]
["bitfinex","BTCUSD",1748058163329,0.54434436,108000.0,107990.0,1.36150529]
["bitfinex","BTCUSD",1748058164935,0.80799001,108000.0,107990.0,1.08410529]
["bitfinex","BTCUSD",1748058165151,0.54434436,108000.0,107990.0,1.36150529]
["bitfinex","BTCUSD",1748058168053,0.28069871,108000.0,107990.0,1.36150529]
["bitfinex","BTCUSD",1748058168256,0.23549871,108000.0,107990.0,1.36150529]
["bitfinex","BTCUSD",1748058169235,0.22949871,108000.0,107990.0,1.36150529]
["bitfinex","BTCUSD",1748058174761,0.22949871,108000.0,107990.0,1.40680529]
["bitfinex","BTCUSD",1748058177020,0.22349871,108000.0,107990.0,1.40680529]
["bitfinex","BTCUSD",1748058182903,0.22349871,108000.0,107990.0,1.06798]
["bitfinex","BTCUSD",1748058183734,0.22349871,108000.0,107990.0,0.4447]
["bitfinex","BTCUSD",1748058183945,0.22349871,108000.0,107990.0,1.06778]
["bitfinex","BTCUSD",1748058184930,0.21749871,108000.0,107990.0,1.06778]
["bitfinex","BTCUSD",1748058188222,0.21749871,108000.0,107990.0,0.79038]
["bitfinex","BTCUSD",1748058188406,0.21749871,108000.0,107990.0,1.06778]
["bitfinex","BTCUSD",1748058189051,0.21749871,108000.0,107990.0,1.04568]
["bitfinex","BTCUSD",1748058191769,0.21749871,108000.0,107990.0,1.02248]
["bitfinex","BTCUSD",1748058192510,0.21149871,108000.0,107990.0,1.02248]
["bitfinex","BTCUSD",1748058193748,0.21149871,108000.0,107990.0,1.06868]
["bitfinex","BTCUSD",1748058194675,0.21149871,108000.0,107990.0,0.74508]
["bitfinex","BTCUSD",1748058194902,0.21149871,108000.0,107990.0,1.02248]
["bitfinex","BTCUSD",1748058200232,0.20549871,108000.0,107990.0,1.02248]
["bitfinex","BTCUSD",1748058202121,0.20549871,108000.0,107970.0,0.03704611]
["bitfinex","BTCUSD",1748058202122,0.22226181,107980.0,107970.0,0.03704611]
["bitfinex","BTCUSD",1748058202322,0.31180737,107980.0,107970.0,0.38272611]
["bitfinex","BTCUSD",1748058202704,0.31180737,107980.0,107970.0,0.39153547]
["bitfinex","BTCUSD",1748058203290,0.31180737,107980.0,107970.0,0.66893547]
["bitfinex","BTCUSD",1748058204135,0.31180737,107980.0,107970.0,1.01093547]
["bitfinex","BTCUSD",1748058204671,0.31180737,107980.0,107970.0,1.01293547]
["bitfinex","BTCUSD",1748058205156,0.31180737,107980.0,107970.0,1.05693547]
["bitfinex","BTCUSD",1748058205402,0.31180737,107980.0,107970.0,1.45633547]
["bitfinex","BTCUSD",1748058206371,0.31180737,107980.0,107970.0,0.79108]
["bitfinex","BTCUSD",1748058206821,0.31180737,107980.0,107970.0,0.80960288]
["bitfinex","BTCUSD",1748058207725,0.31180737,107980.0,107970.0,1.08700288]
["bitfinex","BTCUSD",1748058207928,0.30254666,107980.0,107970.0,1.10552611]
["bitfinex","BTCUSD",1748058208464,0.30254666,107980.0,107970.0,1.44552611]
["bitfinex","BTCUSD",1748058210367,0.30254666,107980.0,107970.0,1.1588648]
["bitfinex","BTCUSD",1748058210549,0.29328646,107980.0,107970.0,1.4269634]
["bitfinex","BTCUSD",1748058210867,0.28402601,107980.0,107970.0,1.4269634]
["bitfinex","BTCUSD",1748058211072,0.28402601,107980.0,107970.0,1.43622488]
["bitfinex","BTCUSD",1748058211682,0.28402601,107980.0,107970.0,1.44548628]
["bitfinex","BTCUSD",1748058212429,0.28402601,107980.0,107970.0,0.82244628]
["bitfinex","BTCUSD",1748058212608,0.28402601,107980.0,107970.0,1.44548628]
["bitfinex","BTCUSD",1748058214415,0.28402601,107980.0,107970.0,0.76918488]
["bitfinex","BTCUSD",1748058214416,0.33042601,107980.0,107970.0,0.76918488]
["bitfinex","BTCUSD",1748058214714,0.30742601,107980.0,107970.0,1.3827234]
["bitfinex","BTCUSD",1748058215299,0.28402601,107980.0,107970.0,1.3827234]
["bitfinex","BTCUSD",1748058215501,0.27802601,107980.0,107970.0,1.3827234]
["bitfinex","BTCUSD",1748058217347,0.27802601,107980.0,107970.0,1.3919848]
["bitfinex","BTCUSD",1748058217571,0.27802601,107980.0,107970.0,1.4379848]
["bitfinex","BTCUSD",1748058218455,0.27802601,107980.0,107970.0,1.3827634]
["bitfinex","BTCUSD",1748058219396,0.27802601,107980.0,107970.0,1.37350183]
["bitfinex","BTCUSD",1748058219578,0.27802601,107980.0,107970.0,1.38276357]
["bitfinex","BTCUSD",1748058219904,0.27802601,107980.0,107970.0,1.39202514]
["bitfinex","BTCUSD",1748058221064,0.27802601,107980.0,107970.0,1.38276357]
["bitfinex","BTCUSD",1748058221269,0.26876504,107980.0,107970.0,1.38276357]
["bitfinex","BTCUSD",1748058222847,0.29206504,107980.0,107970.0,1.38276357]
["bitfinex","BTCUSD",1748058223379,0.28606504,107980.0,107970.0,1.38276357]
["bitfinex","BTCUSD",1748058223965,0.28606504,107980.0,107970.0,1.39202523]
["bitfinex","BTCUSD",1748058224663,0.26276504,107980.0,107970.0,1.39202523]
["bitfinex","BTCUSD",1748058225583,0.26276504,107980.0,107970.0,1.4012868]
["bitfinex","BTCUSD",1748058228609,0.28576504,107980.0,107970.0,1.4012868]
["bitfinex","BTCUSD",1748058230262,0.26276504,107980.0,107970.0,1.4012868]
["bitfinex","BTCUSD",1748058230825,0.28576504,107980.0,107970.0,1.4012868]
["bitfinex","BTCUSD",1748058231024,0.27976504,107980.0,107970.0,1.4012868]
["bitfinex","BTCUSD",1748058233716,0.30146504,107980.0,107970.0,1.4012868]
["bitfinex","BTCUSD",1748058234016,0.30146504,107980.0,107970.0,1.39202523]
["bitfinex","BTCUSD",1748058234760,0.30146504,107980.0,107970.0,1.08684]
["bitfinex","BTCUSD",1748058234962,0.30146504,107980.0,107970.0,1.36424]
["bitfinex","BTCUSD",1748058235640,0.30146504,107980.0,107970.0,0.7414]
["bitfinex","BTCUSD",1748058235848,0.30146504,107980.0,107970.0,1.36424]
["bitfinex","BTCUSD",1748058236285,0.10806707,107980.0,107970.0,1.39202445]
["bitfinex","BTCUSD",1748058236583,0.29328655,107980.0,107970.0,1.37350174]
["bitfinex","BTCUSD",1748058236764,0.29328655,107980.0,107970.0,1.3827634]
["bitfinex","BTCUSD",1748058237182,0.29328655,107980.0,107970.0,1.39202488]
["bitfinex","BTCUSD",1748058238727,0.28728655,107980.0,107970.0,1.39202488]
["bitfinex","BTCUSD",1748058243678,0.10206656,107980.0,107970.0,1.39202488]
["bitfinex","BTCUSD",1748058243843,0.11132736,107980.0,107970.0,1.40128611]
["bitfinex","BTCUSD",1748058244871,0.12984921,107980.0,107970.0,1.40128611]
["bitfinex","BTCUSD",1748058246479,0.12384921,107980.0,107970.0,1.40128611]
["bitfinex","BTCUSD",1748058250071,0.10532736,107980.0,107970.0,1.40128611]
["bitfinex","BTCUSD",1748058250273,0.11400343,108000.0,107970.0,1.40128611]
["bitfinex","BTCUSD",1748058250274,0.14566258,108000.0,107980.0,0.358521]
["bitfinex","BTCUSD",1748058250497,0.11732393,107990.0,107980.0,0.36778128]
["bitfinex","BTCUSD",1748058250708,5.028e-05,108000.0,107990.0,0.02777931]
["bitfinex","BTCUSD",1748058250910,0.08959584,108000.0,107990.0,0.07177931]
["bitfinex","BTCUSD",1748058251114,0.08959584,108000.0,107990.0,0.09665486]
["bitfinex","BTCUSD",1748058251660,0.09885441,108000.0,107990.0,0.09665486]
["bitfinex","BTCUSD",1748058251891,0.10811315,108000.0,107990.0,0.09665486]
["bitfinex","BTCUSD",1748058252081,0.10811315,108000.0,107990.0,0.10545164]
["bitfinex","BTCUSD",1748058252320,0.11011315,108000.0,107990.0,0.08057609]
["bitfinex","BTCUSD",1748058252721,0.09159584,108000.0,107990.0,0.08057609]
["bitfinex","BTCUSD",1748058252873,0.00305028,108000.0,107990.0,0.08057609]
["bitfinex","BTCUSD",1748058254372,0.25880333,108030.0,108020.0,0.02777159]
["bitfinex","BTCUSD",1748058254373,0.1074976,108030.0,108020.0,0.02777159]
["bitfinex","BTCUSD",1748058254584,0.14196464,108030.0,108020.0,1.38969159]
["bitfinex","BTCUSD",1748058254791,0.32709839,108030.0,108020.0,1.38043465]
["bitfinex","BTCUSD",1748058254991,0.32709899,108030.0,108020.0,1.38043465]
["bitfinex","BTCUSD",1748058255847,0.33409899,108030.0,108020.0,1.38143465]
["bitfinex","BTCUSD",1748058256050,0.33409899,108030.0,108020.0,1.3906921]
["bitfinex","BTCUSD",1748058256990,0.32484274,108030.0,108020.0,1.3906921]
["bitfinex","BTCUSD",1748058257237,0.34674274,108030.0,108020.0,1.3906921]
["bitfinex","BTCUSD",1748058259049,0.33739995,108030.0,108020.0,1.38143482]
["bitfinex","BTCUSD",1748058261611,0.33739995,108030.0,108020.0,0.7404]
["bitfinex","BTCUSD",1748058261612,0.3426842,108030.0,108020.0,0.7404]
["bitfinex","BTCUSD",1748058261825,0.3426842,108030.0,108020.0,1.36284]
["bitfinex","BTCUSD",1748058261997,0.3366842,108030.0,108020.0,1.36284]
["bitfinex","BTCUSD",1748058263739,0.3366842,108030.0,108020.0,1.3628]
["bitfinex","BTCUSD",1748058263887,0.3366842,108030.0,108020.0,0.7404]
["bitfinex","BTCUSD",1748058264075,0.3366842,108030.0,108020.0,1.3628]
["bitfinex","BTCUSD",1748058265922,0.3366842,108030.0,108020.0,1.08548]
["bitfinex","BTCUSD",1748058266122,0.3366842,108030.0,108020.0,1.3628]
["bitfinex","BTCUSD",1748058267866,0.3366842,108030.0,108020.0,0.74548]
["bitfinex","BTCUSD",1748058268109,0.3366842,108030.0,108020.0,1.0228]
["bitfinex","BTCUSD",1748058269666,0.3306842,108030.0,108020.0,1.0228]
["bitfinex","BTCUSD",1748058271256,0.3306842,108030.0,108020.0,0.4004]
["bitfinex","BTCUSD",1748058271469,0.3306842,108030.0,108020.0,1.02276]
["bitfinex","BTCUSD",1748058273858,0.31614335,108030.0,108020.0,1.02276]
["bitfinex","BTCUSD",1748058274062,0.30024257,108030.0,108020.0,1.37201745]
["bitfinex","BTCUSD",1748058274233,0.30024257,108030.0,108020.0,1.41343193]
["bitfinex","BTCUSD",1748058274234,0.10585196,108030.0,108020.0,1.41343193]
["bitfinex","BTCUSD",1748058274435,0.1151083,108030.0,108020.0,1.37201745]
["bitfinex","BTCUSD",1748058274814,0.12436481,108030.0,108020.0,1.36276]
["bitfinex","BTCUSD",1748058275002,0.12436481,108030.0,108020.0,1.39978913]
["bitfinex","BTCUSD",1748058276445,0.11510821,108030.0,108020.0,1.39978913]
["bitfinex","BTCUSD",1748058276650,0.10585196,108030.0,108020.0,1.39978913]
["bitfinex","BTCUSD",1748058276854,0.09659588,108030.0,108020.0,1.44378913]
["bitfinex","BTCUSD",1748058277302,0.09659588,108030.0,108020.0,2.50979913]
["bitfinex","BTCUSD",1748058277504,0.09659588,108030.0,108020.0,2.20544813]
["bitfinex","BTCUSD",1748058277684,0.09659588,108030.0,108020.0,2.17253413]
["bitfinex","BTCUSD",1748058277879,0.09059588,108030.0,108020.0,2.17253413]
["bitfinex","BTCUSD",1748058278252,0.00705032,108030.0,108020.0,2.06106713]
["bitfinex","BTCUSD",1748058278818,0.00705032,108030.0,108020.0,2.06984365]
["bitfinex","BTCUSD",1748058279015,0.00405032,108030.0,108020.0,2.06884365]
["bitfinex","BTCUSD",1748058279218,5.032e-05,108030.0,108020.0,2.06884365]
["bitfinex","BTCUSD",1748058279429,0.00105032,108030.0,108020.0,2.06884365]
["bitfinex","BTCUSD",1748058280049,0.00205032,108030.0,108020.0,2.06884365]
["bitfinex","BTCUSD",1748058283593,0.00205032,108030.0,108020.0,2.00606965]
["bitfinex","BTCUSD",1748058283942,0.00205032,108030.0,108020.0,2.03085393]
["bitfinex","BTCUSD",1748058284387,0.00205032,108030.0,108020.0,2.04184858]
["bitfinex","BTCUSD",1748058284975,0.00105032,108030.0,108020.0,2.04184858]
["bitfinex","BTCUSD",1748058285186,5.032e-05,108030.0,108020.0,2.04184858]
["bitfinex","BTCUSD",1748058285350,5.032e-05,108030.0,108020.0,2.04284858]
["bitfinex","BTCUSD",1748058285548,0.20816772,108070.0,108050.0,0.03135454]
["bitfinex","BTCUSD",1748058285827,0.08963877,108060.0,108050.0,0.07146345]
["bitfinex","BTCUSD",1748058286027,0.08963877,108060.0,108050.0,2.02131345]
["bitfinex","BTCUSD",1748058286233,0.08963877,108060.0,108050.0,1.91219645]
["bitfinex","BTCUSD",1748058287171,0.09263877,108060.0,108050.0,1.91219645]
["bitfinex","BTCUSD",1748058287570,0.11114571,108060.0,108050.0,0.76696345]
["bitfinex","BTCUSD",1748058287811,0.3408291,108060.0,108050.0,0.7392]
["bitfinex","BTCUSD",1748058288018,0.35536995,108060.0,108050.0,0.40797652]
["bitfinex","BTCUSD",1748058288238,0.35536995,108060.0,108050.0,1.03001652]
["bitfinex","BTCUSD",1748058288426,0.35936995,108060.0,108050.0,1.03001652]
["bitfinex","BTCUSD",1748058288792,0.35236995,108060.0,108050.0,1.03001652]
["bitfinex","BTCUSD",1748058289196,0.35436995,108060.0,108050.0,1.03001652]
["bitfinex","BTCUSD",1748058289411,0.35436995,108060.0,108050.0,1.02124]
["bitfinex","BTCUSD",1748058289412,0.35636995,108060.0,108050.0,1.02124]
["bitfinex","BTCUSD",1748058290892,0.35636995,108060.0,108050.0,1.0212]
["bitfinex","BTCUSD",1748058292210,0.35636995,108060.0,108050.0,0.3992]
["bitfinex","BTCUSD",1748058292642,0.35636995,108060.0,108050.0,1.0212]
["bitfinex","BTCUSD",1748058292855,0.23460251,108030.0,108020.0,0.01851465]
["bitfinex","BTCUSD",1748058293041,0.32414807,108030.0,108020.0,0.44476]
["bitfinex","BTCUSD",1748058293382,0.32793556,108030.0,108020.0,0.44476]
["bitfinex","BTCUSD",1748058293583,0.32793556,108030.0,108020.0,0.1]
["bitfinex","BTCUSD",1748058293707,0.32793556,108030.0,108020.0,0.44476]
["bitfinex","BTCUSD",1748058293912,0.32793556,108030.0,108020.0,0.722]
["bitfinex","BTCUSD",1748058294349,0.33719207,108030.0,108020.0,0.44476]
["bitfinex","BTCUSD",1748058294514,0.33819207,108030.0,108020.0,0.725]
["bitfinex","BTCUSD",1748058295105,0.33819207,108030.0,108020.0,0.625]
["bitfinex","BTCUSD",1748058295316,0.33819207,108030.0,108020.0,1.0242]
["bitfinex","BTCUSD",1748058295467,0.33819207,108030.0,108020.0,1.0262]
["bitfinex","BTCUSD",1748058295672,0.33719207,108030.0,108020.0,1.0212]
["bitfinex","BTCUSD",1748058296076,0.33819207,108030.0,108020.0,1.0222]
["bitfinex","BTCUSD",1748058298204,0.33819207,108030.0,108020.0,1.02224]
["bitfinex","BTCUSD",1748058300513,0.33819207,108030.0,108020.0,1.36224]
["bitfinex","BTCUSD",1748058300716,0.35273292,108030.0,108020.0,1.36224]
["bitfinex","BTCUSD",1748058300954,0.35273292,108030.0,108020.0,0.7402]
["bitfinex","BTCUSD",1748058301102,0.34347667,108030.0,108020.0,1.36224]
["bitfinex","BTCUSD",1748058301500,0.35273292,108030.0,108020.0,0.7402]
["bitfinex","BTCUSD",1748058301723,0.35273292,108030.0,108020.0,1.02224]
["bitfinex","BTCUSD",1748058302392,0.35273292,108030.0,108020.0,0.4002]
["bitfinex","BTCUSD",1748058302561,0.35273292,108030.0,108020.0,1.02224]
["bitfinex","BTCUSD",1748058302782,0.35273292,108030.0,108020.0,0.4002]
["bitfinex","BTCUSD",1748058302983,0.35273292,108030.0,108020.0,1.02224]
["bitfinex","BTCUSD",1748058303638,0.33819207,108030.0,108020.0,0.4002]
["bitfinex","BTCUSD",1748058303980,0.33819207,108030.0,108020.0,1.02228]
["bitfinex","BTCUSD",1748058305685,0.33819207,108030.0,108020.0,0.40945737]
["bitfinex","BTCUSD",1748058305893,0.33819207,108030.0,108020.0,1.03153754]
["bitfinex","BTCUSD",1748058306112,0.32893582,108030.0,108020.0,1.03153754]
["bitfinex","BTCUSD",1748058306331,0.31967931,108030.0,108020.0,1.02228]
["bitfinex","BTCUSD",1748058307112,0.31967931,108030.0,108020.0,0.4002]
["bitfinex","BTCUSD",1748058307293,0.31967931,108030.0,108020.0,1.02212]
["bitfinex","BTCUSD",1748058308798,0.31367931,108030.0,108020.0,1.02212]
["bitfinex","BTCUSD",1748058310873,0.32822016,108030.0,108020.0,1.02212]
["bitfinex","BTCUSD",1748058311686,0.32822016,108030.0,108020.0,0.74484]
["bitfinex","BTCUSD",1748058311886,0.32822016,108030.0,108020.0,1.02212]
["bitfinex","BTCUSD",1748058313128,1.01792016,108030.0,108020.0,0.4002]
["bitfinex","BTCUSD",1748058313333,1.01792016,108030.0,108020.0,1.02212]
["bitfinex","BTCUSD",1748058314146,1.01792016,108030.0,108020.0,1.02112]
["bitfinex","BTCUSD",1748058314768,1.02192016,108030.0,108020.0,1.02112]
["bitfinex","BTCUSD",1748058314965,1.02092016,108030.0,108020.0,1.02112]
["bitfinex","BTCUSD",1748058315287,0.21296217,108000.0,107990.0,0.00926011]
["bitfinex","BTCUSD",1748058315591,0.29324899,108000.0,107990.0,0.34464]
["bitfinex","BTCUSD",1748058315732,0.29324899,108000.0,107980.0,0.08753676]
["bitfinex","BTCUSD",1748058315966,0.08954556,107990.0,107980.0,0.08753676]
["bitfinex","BTCUSD",1748058316135,0.10706484,107990.0,107980.0,0.43221676]
["bitfinex","BTCUSD",1748058316539,0.10106484,107990.0,107980.0,0.70958708]
["bitfinex","BTCUSD",1748058316744,0.11032478,107990.0,107980.0,0.70958708]
["bitfinex","BTCUSD",1748058317042,0.11032478,107990.0,107980.0,0.71158708]
["bitfinex","BTCUSD",1748058317238,0.10932478,107990.0,107980.0,1.05158708]
["bitfinex","BTCUSD",1748058317471,0.10932478,107990.0,107980.0,1.05836219]
["bitfinex","BTCUSD",1748058317812,0.10932478,107990.0,107980.0,0.43636219]
["bitfinex","BTCUSD",1748058317963,0.10932478,107990.0,107980.0,1.06036219]
["bitfinex","BTCUSD",1748058318163,0.10932478,107990.0,107980.0,0.43836219]
["bitfinex","BTCUSD",1748058318360,0.29452711,107990.0,107980.0,1.03110241]
["bitfinex","BTCUSD",1748058318567,0.29452711,107990.0,107980.0,1.00780241]
["bitfinex","BTCUSD",1748058319847,0.3081676,107990.0,107980.0,0.64928099]
["bitfinex","BTCUSD",1748058320257,0.3081676,107990.0,107980.0,0.98928099]
["bitfinex","BTCUSD",1748058320456,0.3313676,107990.0,107980.0,0.98928099]
["bitfinex","BTCUSD",1748058320791,0.3313676,107990.0,107980.0,0.98050588]
["bitfinex","BTCUSD",1748058323625,0.3313676,107990.0,107980.0,0.70318588]
["bitfinex","BTCUSD",1748058323826,0.3313676,107990.0,107980.0,0.98050588]
["bitfinex","BTCUSD",1748058324230,0.3253676,107990.0,107980.0,0.98050588]
["bitfinex","BTCUSD",1748058324680,0.3253676,107990.0,107980.0,0.70322588]
["bitfinex","BTCUSD",1748058324856,0.3253676,107990.0,107980.0,0.98054588]
["bitfinex","BTCUSD",1748058325276,0.3253676,107990.0,107980.0,1.37990588]
["bitfinex","BTCUSD",1748058325683,0.3253676,107990.0,107980.0,1.37790588]
["bitfinex","BTCUSD",1748058325883,0.33990845,107990.0,107980.0,1.37790588]
["bitfinex","BTCUSD",1748058326229,0.33990845,107990.0,107980.0,0.76058588]
["bitfinex","BTCUSD",1748058326457,0.33990845,107990.0,107980.0,1.03794588]
["bitfinex","BTCUSD",1748058326686,0.33990845,107990.0,107980.0,1.03594588]
["bitfinex","BTCUSD",1748058327670,1.36667525,107990.0,107980.0,0.74413032]
["bitfinex","BTCUSD",1748058327850,1.37667525,107990.0,107980.0,1.02149032]
["bitfinex","BTCUSD",1748058328049,1.38667525,107990.0,107980.0,1.02149032]
["bitfinex","BTCUSD",1748058328714,1.30303416,107990.0,107980.0,1.02149032]
["bitfinex","BTCUSD",1748058328915,1.04160845,107990.0,107980.0,1.02149032]
["bitfinex","BTCUSD",1748058329120,1.03160845,107990.0,107980.0,1.02149032]
["bitfinex","BTCUSD",1748058329541,1.02960845,107990.0,107980.0,1.02149032]
["bitfinex","BTCUSD",1748058330519,1.03860845,107990.0,107980.0,1.02249032]
["bitfinex","BTCUSD",1748058335069,1.03860845,107990.0,107980.0,0.74513032]
["bitfinex","BTCUSD",1748058335243,1.03860845,107990.0,107980.0,1.02253032]
["bitfinex","BTCUSD",1748058335453,1.30203416,107990.0,107980.0,0.74521032]
["bitfinex","BTCUSD",1748058335654,1.30203416,107990.0,107980.0,1.02261032]
["bitfinex","BTCUSD",1748058335862,1.03860845,107990.0,107980.0,1.02261032]
["bitfinex","BTCUSD",1748058336516,1.03860845,107990.0,107980.0,0.74521032]
["bitfinex","BTCUSD",1748058336697,1.03860845,107990.0,107980.0,1.02261032]
["bitfinex","BTCUSD",1748058337069,1.04860845,107990.0,107980.0,1.02261032]
["bitfinex","BTCUSD",1748058337485,1.04860845,107990.0,107980.0,1.02249032]
["bitfinex","BTCUSD",1748058339139,1.04860845,107990.0,107980.0,0.40041032]
["bitfinex","BTCUSD",1748058339356,1.04860845,107990.0,107980.0,1.02253032]
["bitfinex","BTCUSD",1748058343194,0.35890845,107990.0,107980.0,1.02253032]
["bitfinex","BTCUSD",1748058353017,0.34038874,107990.0,107950.0,0.14598123]
["bitfinex","BTCUSD",1748058353193,0.18525379,107960.0,107950.0,0.04679323]
["bitfinex","BTCUSD",1748058353341,0.27479935,107960.0,107950.0,0.66899323]
["bitfinex","BTCUSD",1748058354091,0.27479935,107960.0,107950.0,0.67779423]
["bitfinex","BTCUSD",1748058355250,0.27479935,107960.0,107950.0,1.07731423]
["bitfinex","BTCUSD",1748058355667,0.27479935,107960.0,107950.0,0.45511423]
["bitfinex","BTCUSD",1748058355807,0.27479935,107960.0,107950.0,1.07731423]
["bitfinex","BTCUSD",1748058356012,0.27479935,107960.0,107950.0,1.41731423]
["bitfinex","BTCUSD",1748058356881,0.26879935,107960.0,107950.0,1.41731423]
["bitfinex","BTCUSD",1748058357747,0.10806982,107960.0,107950.0,1.44510383]
["bitfinex","BTCUSD",1748058358131,0.19450926,107980.0,107970.0,0.05556174]
["bitfinex","BTCUSD",1748058358292,0.28405482,107980.0,107970.0,0.6685]
["bitfinex","BTCUSD",1748058359048,0.28405482,107980.0,107970.0,0.677301]
["bitfinex","BTCUSD",1748058359189,0.28705482,107980.0,107970.0,0.677301]
["bitfinex","BTCUSD",1748058359390,0.28705482,107980.0,107970.0,0.68656274]
["bitfinex","BTCUSD",1748058359636,0.28405482,107980.0,107970.0,0.677301]
["bitfinex","BTCUSD",1748058360457,0.28505482,107980.0,107970.0,0.677301]
["bitfinex","BTCUSD",1748058361055,0.28805482,107980.0,107970.0,0.678301]
["bitfinex","BTCUSD",1748058361629,0.28505482,107980.0,107970.0,0.677301]
["bitfinex","BTCUSD",1748058361840,0.28705482,107980.0,107970.0,0.677301]
["bitfinex","BTCUSD",1748058362019,0.27779385,107980.0,107970.0,0.677301]
["bitfinex","BTCUSD",1748058362179,0.27779385,107980.0,107970.0,0.68656283]
["bitfinex","BTCUSD",1748058363510,0.27779385,107980.0,107970.0,0.677301]
["bitfinex","BTCUSD",1748058363927,0.27779385,107980.0,107970.0,0.67776183]
["bitfinex","BTCUSD",1748058364303,0.27779385,107980.0,107970.0,0.6685]
["bitfinex","BTCUSD",1748058364621,0.27179385,107980.0,107970.0,0.6685]
["bitfinex","BTCUSD",1748058365856,0.27179385,107980.0,107970.0,0.39102]
["bitfinex","BTCUSD",1748058366083,0.27179385,107980.0,107970.0,0.66846]
["bitfinex","BTCUSD",1748058367707,0.27179385,107980.0,107970.0,0.62216]
["bitfinex","BTCUSD",1748058367708,0.2863347,107980.0,107970.0,0.62216]
["bitfinex","BTCUSD",1748058367980,0.3309347,107980.0,107970.0,0.62216]
["bitfinex","BTCUSD",1748058370734,0.3082347,107980.0,107970.0,0.62216]
["bitfinex","BTCUSD",1748058371978,0.20375986,107970.0,107960.0,0.0478]
["bitfinex","BTCUSD",1748058372180,0.29330542,107970.0,107960.0,0.68840494]
["bitfinex","BTCUSD",1748058372435,0.28404376,107970.0,107960.0,0.68840494]
["bitfinex","BTCUSD",1748058372612,0.29330542,107970.0,107960.0,0.66988]
["bitfinex","BTCUSD",1748058372912,0.28404385,107970.0,107960.0,0.6791426]
["bitfinex","BTCUSD",1748058373113,0.28404385,107970.0,107960.0,0.68840494]
["bitfinex","BTCUSD",1748058373357,0.0988067,107970.0,107960.0,0.69766702]
["bitfinex","BTCUSD",1748058373558,0.11732941,107970.0,107960.0,0.69766702]
["bitfinex","BTCUSD",1748058373881,0.08954556,107970.0,107960.0,1.03766702]
["bitfinex","BTCUSD",1748058374102,0.09980662,107970.0,107960.0,1.03766702]
["bitfinex","BTCUSD",1748058374537,0.10906793,107970.0,107960.0,1.03766702]
["bitfinex","BTCUSD",1748058374805,0.31282762,107970.0,107960.0,1.02840494]
["bitfinex","BTCUSD",1748058375035,0.12759099,107970.0,107960.0,1.04646432]
["bitfinex","BTCUSD",1748058376060,0.32208945,107970.0,107960.0,1.03720224]
["bitfinex","BTCUSD",1748058376275,0.32208945,107970.0,107960.0,0.4243845]
["bitfinex","BTCUSD",1748058376478,0.31282839,107970.0,107960.0,1.0464645]
["bitfinex","BTCUSD",1748058376696,0.30356708,107970.0,107960.0,0.75976241]
["bitfinex","BTCUSD",1748058376900,0.30356708,107970.0,107960.0,1.04646475]
["bitfinex","BTCUSD",1748058378393,0.30356708,107970.0,107960.0,1.05572701]
["bitfinex","BTCUSD",1748058379777,0.29430568,107970.0,107960.0,1.03720241]
["bitfinex","BTCUSD",1748058379989,0.29430568,107970.0,107960.0,1.05572701]
["bitfinex","BTCUSD",1748058380189,0.28830568,107970.0,107960.0,1.05572701]
["bitfinex","BTCUSD",1748058380461,0.28830568,107970.0,107960.0,1.01290241]
["bitfinex","BTCUSD",1748058380667,0.28830568,107970.0,107960.0,1.02216484]
["bitfinex","BTCUSD",1748058380829,0.28830568,107970.0,107960.0,1.03142718]
["bitfinex","BTCUSD",1748058381228,0.28830568,107970.0,107960.0,1.04068944]
["bitfinex","BTCUSD",1748058382286,0.28830568,107970.0,107960.0,0.41860944]
["bitfinex","BTCUSD",1748058382496,0.28830568,107970.0,107960.0,1.04064944]
["bitfinex","BTCUSD",1748058383799,0.28830568,107970.0,107960.0,1.02212484]
["bitfinex","BTCUSD",1748058383923,0.28830568,107970.0,107960.0,0.3580599]
["bitfinex","BTCUSD",1748058384128,0.27904402,107970.0,107960.0,0.9708373]
["bitfinex","BTCUSD",1748058384340,0.27904402,107970.0,107960.0,0.98009998]
["bitfinex","BTCUSD",1748058384945,0.30314402,107970.0,107960.0,0.98009998]
["bitfinex","BTCUSD",1748058385641,0.29388219,107970.0,107960.0,0.98009998]
["bitfinex","BTCUSD",1748058385821,0.29388219,107970.0,107960.0,0.35805998]
["bitfinex","BTCUSD",1748058386151,0.29388219,107970.0,107960.0,0.9708373]
["bitfinex","BTCUSD",1748058387437,0.29388219,107970.0,107960.0,0.6934373]
["bitfinex","BTCUSD",1748058387647,0.31788219,107970.0,107960.0,0.9708373]
["bitfinex","BTCUSD",1748058387859,0.31188219,107970.0,107960.0,0.9708373]
["bitfinex","BTCUSD",1748058388804,0.31188219,107970.0,107960.0,0.3487973]
["bitfinex","BTCUSD",1748058389404,0.31188219,107970.0,107960.0,0.6934373]
["bitfinex","BTCUSD",1748058389604,0.31188219,107970.0,107960.0,0.9708373]
["bitfinex","BTCUSD",1748058390246,0.31188219,107970.0,107960.0,0.6934373]
["bitfinex","BTCUSD",1748058390514,0.31188219,107970.0,107960.0,0.9708373]
["bitfinex","BTCUSD",1748058391697,0.31188219,107970.0,107960.0,0.97077089]
["bitfinex","BTCUSD",1748058392670,0.31188219,107970.0,107960.0,0.62204]
["bitfinex","BTCUSD",1748058393272,0.19451639,107960.0,107950.0,0.39961323]
["bitfinex","BTCUSD",1748058393456,0.027789,107950.0,107940.0,0.02779149]
["bitfinex","BTCUSD",1748058393637,0.027789,107950.0,107940.0,0.75033528]
["bitfinex","BTCUSD",1748058394183,0.1409705,107960.0,107950.0,0.02778986]
["bitfinex","BTCUSD",1748058394394,0.15023318,107960.0,107950.0,0.02878986]
["bitfinex","BTCUSD",1748058394790,0.33548697,107960.0,107950.0,0.36878986]
["bitfinex","BTCUSD",1748058394932,0.33548697,107960.0,107950.0,0.36778986]
["bitfinex","BTCUSD",1748058395132,0.33548697,107960.0,107950.0,0.76726986]
["bitfinex","BTCUSD",1748058395333,0.33548697,107960.0,107950.0,0.75800683]
["bitfinex","BTCUSD",1748058395552,0.32622437,107960.0,107950.0,1.04471003]
["bitfinex","BTCUSD",1748058395751,0.33548697,107960.0,107950.0,1.05397314]
["bitfinex","BTCUSD",1748058396463,0.33548697,107960.0,107950.0,1.05597314]
["bitfinex","BTCUSD",1748058398055,0.33548697,107960.0,107950.0,1.05697314]
["bitfinex","BTCUSD",1748058398616,0.31258697,107960.0,107950.0,1.06623617]
["bitfinex","BTCUSD",1748058398791,0.33508697,107960.0,107950.0,1.06623617]
["bitfinex","BTCUSD",1748058401972,0.08954556,107960.0,107950.0,1.06623557]
["bitfinex","BTCUSD",1748058402095,0.02852254,107970.0,107960.0,0.07018633]
["bitfinex","BTCUSD",1748058402304,0.1180681,107970.0,107960.0,0.73644633]
["bitfinex","BTCUSD",1748058402530,0.12732958,107970.0,107960.0,0.73644633]
["bitfinex","BTCUSD",1748058402693,0.13659107,107970.0,107960.0,0.73644633]
["bitfinex","BTCUSD",1748058403192,0.12832993,107970.0,107960.0,0.73644633]
["bitfinex","BTCUSD",1748058403745,0.13759107,107970.0,107960.0,0.73644633]
["bitfinex","BTCUSD",1748058404043,0.12832941,107970.0,107960.0,0.73644633]
["bitfinex","BTCUSD",1748058404258,0.10054556,107970.0,107960.0,0.73644633]
["bitfinex","BTCUSD",1748058404514,0.11906827,107970.0,107960.0,0.75674633]
["bitfinex","BTCUSD",1748058405229,0.11906827,107970.0,107960.0,0.73644633]
["bitfinex","BTCUSD",1748058405732,0.11906827,107970.0,107960.0,0.76139471]
["bitfinex","BTCUSD",1748058405953,0.11906827,107970.0,107960.0,0.77022566]
["bitfinex","BTCUSD",1748058407075,0.11906827,107970.0,107960.0,0.77102566]
["bitfinex","BTCUSD",1748058407402,0.12832993,107970.0,107960.0,0.77102566]
["bitfinex","BTCUSD",1748058407737,0.11906827,107970.0,107960.0,0.77102566]
["bitfinex","BTCUSD",1748058408402,0.11906827,107970.0,107960.0,0.74812566]
["bitfinex","BTCUSD",1748058408798,0.12832993,107970.0,107960.0,0.74812566]
["bitfinex","BTCUSD",1748058409050,0.11906827,107970.0,107960.0,0.74812566]
["bitfinex","BTCUSD",1748058409412,0.12832993,107970.0,107960.0,0.72317728]
["bitfinex","BTCUSD",1748058410969,0.12232993,107970.0,107960.0,0.72317728]
["bitfinex","BTCUSD",1748058411275,0.11306827,107970.0,107960.0,0.72317728]
["bitfinex","BTCUSD",1748058411450,0.12232993,107970.0,107960.0,0.72317728]
["bitfinex","BTCUSD",1748058412884,0.11306827,107970.0,107960.0,0.72317728]
["bitfinex","BTCUSD",1748058413112,0.12232993,107970.0,107960.0,0.72317728]
["bitfinex","BTCUSD",1748058413697,0.11306827,107970.0,107960.0,0.72317728]
["bitfinex","BTCUSD",1748058413855,0.11306827,107970.0,107960.0,0.71391537]
["bitfinex","BTCUSD",1748058414616,0.12233001,107970.0,107960.0,0.71391537]
["bitfinex","BTCUSD",1748058414763,0.14493001,107970.0,107960.0,0.71391537]
["bitfinex","BTCUSD",1748058415715,0.12233001,107970.0,107960.0,0.71391537]
["bitfinex","BTCUSD",1748058416869,0.14493001,107970.0,107960.0,0.71391537]
["bitfinex","BTCUSD",1748058418501,0.14492993,107970.0,107960.0,0.71391537]
["bitfinex","BTCUSD",1748058418694,0.13892993,107970.0,107960.0,1.11335537]
["bitfinex","BTCUSD",1748058419440,0.14819167,107970.0,107960.0,1.11335537]
["bitfinex","BTCUSD",1748058421006,0.14819167,107970.0,107960.0,1.13829348]
["bitfinex","BTCUSD",1748058422090,0.13892993,107970.0,107960.0,1.13829348]
["bitfinex","BTCUSD",1748058422473,0.14819167,107970.0,107960.0,1.13829348]
["bitfinex","BTCUSD",1748058422769,0.14819167,107970.0,107960.0,1.11335537]
["bitfinex","BTCUSD",1748058425963,0.14819167,107970.0,107960.0,1.13829447]
["bitfinex","BTCUSD",1748058426374,0.14219167,107970.0,107960.0,1.13829447]
["bitfinex","BTCUSD",1748058426594,0.14219167,107970.0,107960.0,1.11335537]
["bitfinex","BTCUSD",1748058428834,0.14219167,107970.0,107960.0,1.1383059]
["bitfinex","BTCUSD",1748058430119,0.16629167,107970.0,107960.0,1.1383059]
["bitfinex","BTCUSD",1748058430430,0.14776827,107970.0,107960.0,1.1383059]
["bitfinex","BTCUSD",1748058430622,0.16629167,107970.0,107960.0,1.1383059]
["bitfinex","BTCUSD",1748058433845,0.15702993,107970.0,107960.0,1.1383059]
["bitfinex","BTCUSD",1748058434165,0.15102993,107970.0,107960.0,1.1383059]
["bitfinex","BTCUSD",1748058438511,0.12692993,107970.0,107960.0,1.1383059]
["bitfinex","BTCUSD",1748058438745,0.11766827,107970.0,107960.0,1.1383059]
["bitfinex","BTCUSD",1748058438954,0.12692993,107970.0,107960.0,1.1383059]
["bitfinex","BTCUSD",1748058439571,0.10840679,107970.0,107960.0,1.1383059]
["bitfinex","BTCUSD",1748058439864,0.09914556,107970.0,107960.0,1.1383059]
["bitfinex","BTCUSD",1748058440135,0.10840662,107970.0,107960.0,1.1383059]
["bitfinex","BTCUSD",1748058440350,0.09914556,107970.0,107960.0,1.1383059]
["bitfinex","BTCUSD",1748058441788,0.09314556,107970.0,107960.0,1.1383059]
["bitfinex","BTCUSD",1748058442420,0.11594556,107970.0,107960.0,1.1383059]
["bitfinex","BTCUSD",1748058449641,0.001,107970.0,107960.0,1.1619059]
["bitfinex","BTCUSD",1748058449823,0.004,107990.0,107980.0,0.02778188]
["bitfinex","BTCUSD",1748058449824,0.0539,107990.0,107980.0,0.02778188]
["bitfinex","BTCUSD",1748058450045,0.14344556,107990.0,107980.0,0.65046188]
["bitfinex","BTCUSD",1748058450302,0.0285,108000.0,107990.0,0.02777931]
["bitfinex","BTCUSD",1748058450509,0.14344556,108000.0,107990.0,0.02777931]
["bitfinex","BTCUSD",1748058450721,0.11494556,108000.0,107990.0,0.36777931]
["bitfinex","BTCUSD",1748058450969,0.08954556,108000.0,107990.0,0.39270799]
["bitfinex","BTCUSD",1748058451401,0.08954556,108000.0,107990.0,0.36777931]
["bitfinex","BTCUSD",1748058451620,0.08954556,108000.0,107990.0,0.40151792]
["bitfinex","BTCUSD",1748058452271,0.09654556,108000.0,107990.0,0.37761026]
["bitfinex","BTCUSD",1748058453832,0.10054556,108000.0,107990.0,0.37761026]
["bitfinex","BTCUSD",1748058454030,0.007,108000.0,107990.0,0.40161026]
["bitfinex","BTCUSD",1748058454237,0.011,108000.0,107990.0,0.40161026]
["bitfinex","BTCUSD",1748058454435,0.007,108000.0,107990.0,0.40161026]
["bitfinex","BTCUSD",1748058454636,0.011,108000.0,107990.0,0.40161026]
["bitfinex","BTCUSD",1748058454813,0.007,108000.0,107990.0,0.40161026]
["bitfinex","BTCUSD",1748058455203,0.007,108000.0,107990.0,0.42471026]
["bitfinex","BTCUSD",1748058456383,0.007,108000.0,107990.0,0.40161026]
["bitfinex","BTCUSD",1748058456953,0.007,108000.0,107990.0,0.42471026]
["bitfinex","BTCUSD",1748058457545,0.003,108000.0,107990.0,0.44855342]
["bitfinex","BTCUSD",1748058457744,0.0224,108010.0,108000.0,0.02777673]
["bitfinex","BTCUSD",1748058457952,0.11194556,108010.0,108000.0,1.38969673]
["bitfinex","BTCUSD",1748058458951,0.11494556,108010.0,108000.0,1.39952768]
["bitfinex","BTCUSD",1748058459351,0.09254556,108010.0,108000.0,1.39952768]
["bitfinex","BTCUSD",1748058459559,0.09554556,108010.0,108000.0,1.42372768]
["bitfinex","BTCUSD",1748058460503,0.006,108010.0,108000.0,1.42372768]
["bitfinex","BTCUSD",1748058463065,0.006,108010.0,108000.0,1.39952768]
["bitfinex","BTCUSD",1748058463254,0.0306,108010.0,108000.0,1.39952768]
["bitfinex","BTCUSD",1748058463789,0.14344556,108010.0,108000.0,0.77696768]
["bitfinex","BTCUSD",1748058463994,0.16596124,108010.0,108000.0,1.39888768]
["bitfinex","BTCUSD",1748058464415,0.15670327,108010.0,108000.0,1.39888768]
["bitfinex","BTCUSD",1748058464585,0.16596115,108010.0,108000.0,1.39888768]
["bitfinex","BTCUSD",1748058464815,0.15670327,108010.0,108000.0,1.39888768]
["bitfinex","BTCUSD",1748058465245,0.16596107,108010.0,108000.0,1.39005673]
["bitfinex","BTCUSD",1748058465596,0.15996107,108010.0,108000.0,1.39005673]
["bitfinex","BTCUSD",1748058465913,0.16921904,108010.0,108000.0,1.39005673]
["bitfinex","BTCUSD",1748058466116,0.15996107,108010.0,108000.0,1.39005673]
["bitfinex","BTCUSD",1748058468770,0.15996107,108010.0,108000.0,1.11273673]
["bitfinex","BTCUSD",1748058468969,0.15996107,108010.0,108000.0,1.39005673]
["bitfinex","BTCUSD",1748058469105,0.15996107,108010.0,108000.0,1.39884653]
["bitfinex","BTCUSD",1748058469460,0.15070327,108010.0,108000.0,1.39884653]
["bitfinex","BTCUSD",1748058469764,0.15996115,108010.0,108000.0,1.39884653]
["bitfinex","BTCUSD",1748058469992,0.15996107,108010.0,108000.0,1.39884653]
["bitfinex","BTCUSD",1748058470287,0.15070327,108010.0,108000.0,0.77692653]
["bitfinex","BTCUSD",1748058470824,0.15070327,108010.0,108000.0,1.39880653]
["bitfinex","BTCUSD",1748058473320,0.14470327,108010.0,108000.0,1.39880653]
["bitfinex","BTCUSD",1748058474660,0.14470319,108010.0,108000.0,1.39880653]
["bitfinex","BTCUSD",1748058475635,0.14470319,108010.0,108000.0,0.77692653]
["bitfinex","BTCUSD",1748058475940,0.14470319,108010.0,108000.0,1.15789527]
["bitfinex","BTCUSD",1748058476277,0.14470319,108010.0,108000.0,1.0309898]
["bitfinex","BTCUSD",1748058476947,0.14470319,108010.0,108000.0,1.05876653]
["bitfinex","BTCUSD",1748058477837,0.14470319,108010.0,108000.0,1.39876653]
["bitfinex","BTCUSD",1748058478708,0.13544556,108010.0,108000.0,1.39876653]
["bitfinex","BTCUSD",1748058479105,0.004,108020.0,108010.0,0.36777416]
["bitfinex","BTCUSD",1748058479311,0.14114556,108020.0,108010.0,0.71233416]
["bitfinex","BTCUSD",1748058479907,0.14114556,108020.0,108010.0,0.34456]
["bitfinex","BTCUSD",1748058480157,0.14114556,108020.0,108010.0,0.37233416]
["bitfinex","BTCUSD",1748058480349,0.15965918,108020.0,108010.0,0.38112396]
["bitfinex","BTCUSD",1748058480575,0.16565918,108020.0,108010.0,0.38112396]
["bitfinex","BTCUSD",1748058481462,0.16565927,108020.0,108010.0,0.38112396]
["bitfinex","BTCUSD",1748058481669,0.15640233,108020.0,108010.0,0.38112396]
["bitfinex","BTCUSD",1748058482007,0.15640233,108020.0,108010.0,0.72112396]
["bitfinex","BTCUSD",1748058482309,0.16565936,108020.0,108010.0,0.72112396]
["bitfinex","BTCUSD",1748058482716,0.16565927,108020.0,108010.0,0.72112396]
["bitfinex","BTCUSD",1748058483874,0.16565927,108020.0,108010.0,1.12040396]
["bitfinex","BTCUSD",1748058484042,0.17091647,108020.0,108010.0,1.39768396]
["bitfinex","BTCUSD",1748058484279,0.18017384,108020.0,108010.0,1.39768396]
["bitfinex","BTCUSD",1748058485354,0.17091647,108020.0,108010.0,1.39768396]
["bitfinex","BTCUSD",1748058485792,0.18017384,108020.0,108010.0,1.39768396]
["bitfinex","BTCUSD",1748058486211,0.17091647,108020.0,108010.0,1.05768396]
["bitfinex","BTCUSD",1748058486628,0.18017375,108020.0,108010.0,1.05768396]
["bitfinex","BTCUSD",1748058489074,0.17091647,108020.0,108010.0,1.05768396]
["bitfinex","BTCUSD",1748058490410,0.17091647,108020.0,108010.0,1.08264428]
["bitfinex","BTCUSD",1748058490696,0.17091647,108020.0,108010.0,1.05768396]
["bitfinex","BTCUSD",1748058491269,0.17091647,108020.0,108010.0,1.08264564]
["bitfinex","BTCUSD",1748058491910,0.18017375,108020.0,108010.0,1.08264564]
["bitfinex","BTCUSD",1748058493208,0.18017375,108020.0,108010.0,0.80080564]
["bitfinex","BTCUSD",1748058493435,0.18017375,108020.0,108010.0,1.42264564]
["bitfinex","BTCUSD",1748058494002,0.18943112,108020.0,108010.0,1.42264564]
["bitfinex","BTCUSD",1748058494245,0.37458201,108020.0,108010.0,0.79154784]
["bitfinex","BTCUSD",1748058494420,0.36532584,108020.0,108010.0,1.42264581]
["bitfinex","BTCUSD",1748058494594,0.36532584,108020.0,108010.0,1.43190369]
["bitfinex","BTCUSD",1748058495019,0.18017495,108020.0,108010.0,1.44116149]
["bitfinex","BTCUSD",1748058495256,0.1738104,108020.0,108010.0,1.44116149]
["bitfinex","BTCUSD",1748058496698,0.18306785,108020.0,108010.0,1.44116149]
["bitfinex","BTCUSD",1748058497281,0.37747628,108020.0,108010.0,1.41338784]
["bitfinex","BTCUSD",1748058497581,0.36532609,108020.0,108010.0,1.42264581]
["bitfinex","BTCUSD",1748058497945,0.35606881,108020.0,108010.0,0.79154802]
["bitfinex","BTCUSD",1748058498149,0.35606881,108020.0,108010.0,1.43190421]
["bitfinex","BTCUSD",1748058498370,0.35606881,108020.0,108010.0,1.44116209]
["bitfinex","BTCUSD",1748058498742,0.35606881,108020.0,108010.0,1.13610802]
["bitfinex","BTCUSD",1748058498925,0.35606881,108020.0,108010.0,1.41338802]
["bitfinex","BTCUSD",1748058498926,0.34681144,108020.0,108010.0,1.41338802]
["bitfinex","BTCUSD",1748058499349,0.34681144,108020.0,108010.0,1.42264616]
["bitfinex","BTCUSD",1748058500009,0.34681144,108020.0,108010.0,1.43190421]
["bitfinex","BTCUSD",1748058500615,0.33755399,108020.0,108010.0,1.40412979]
["bitfinex","BTCUSD",1748058500856,0.33755399,108020.0,108010.0,1.41338802]
["bitfinex","BTCUSD",1748058501795,0.33755399,108020.0,108010.0,1.40694253]
["bitfinex","BTCUSD",1748058501997,0.33755399,108020.0,108010.0,1.38842634]
["bitfinex","BTCUSD",1748058502202,0.33755399,108020.0,108010.0,1.39768448]
["bitfinex","BTCUSD",1748058502561,0.32829645,108020.0,108010.0,0.4080698]
["bitfinex","BTCUSD",1748058502763,0.32829645,108020.0,108010.0,1.0299098]
["bitfinex","BTCUSD",1748058503228,0.3428373,108020.0,108010.0,1.0299098]
["bitfinex","BTCUSD",1748058504037,0.3428373,108020.0,108010.0,0.4080698]
["bitfinex","BTCUSD",1748058504235,0.3428373,108020.0,108010.0,1.0299098]
["bitfinex","BTCUSD",1748058504483,0.3428373,108020.0,108010.0,0.4080698]
["bitfinex","BTCUSD",1748058504666,0.3428373,108020.0,108010.0,1.0299098]
["bitfinex","BTCUSD",1748058504996,0.3428373,108020.0,108010.0,1.02112]
["bitfinex","BTCUSD",1748058506317,0.3428373,108020.0,108010.0,0.74384]
["bitfinex","BTCUSD",1748058506574,0.60632289,108020.0,108010.0,1.02116]
["bitfinex","BTCUSD",1748058507016,1.29602289,108020.0,108010.0,1.02116]
["bitfinex","BTCUSD",1748058507327,1.30467499,108020.0,108010.0,0.39928]
["bitfinex","BTCUSD",1748058507502,1.30467499,108020.0,108010.0,1.02116]
["bitfinex","BTCUSD",1748058508617,1.0411894,108020.0,108010.0,1.02116]
["bitfinex","BTCUSD",1748058508820,1.30467499,108020.0,108010.0,1.02116]
["bitfinex","BTCUSD",1748058509758,0.25334099,107980.0,107970.0,0.01100862]
["bitfinex","BTCUSD",1748058509933,0.24409829,107970.0,107960.0,0.12942727]
["bitfinex","BTCUSD",1748058510138,0.33364385,107970.0,107960.0,1.39066727]
["bitfinex","BTCUSD",1748058510297,0.34290542,107970.0,107960.0,1.39066727]
["bitfinex","BTCUSD",1748058510959,0.33264376,107970.0,107960.0,1.39066727]
["bitfinex","BTCUSD",1748058511162,0.33264385,107970.0,107960.0,1.39998015]
["bitfinex","BTCUSD",1748058511376,0.33264385,107970.0,107960.0,1.41324266]
["bitfinex","BTCUSD",1748058511607,0.33264385,107970.0,107960.0,1.42250509]
["bitfinex","BTCUSD",1748058511974,0.33264385,107970.0,107960.0,1.39678289]
["bitfinex","BTCUSD",1748058512565,0.33264385,107970.0,107960.0,1.38752046]
["bitfinex","BTCUSD",1748058513124,0.33264385,107970.0,107960.0,1.39052046]
["bitfinex","BTCUSD",1748058513312,0.33364385,107970.0,107960.0,1.39056046]
["bitfinex","BTCUSD",1748058513719,0.32438219,107970.0,107960.0,0.75467535]
["bitfinex","BTCUSD",1748058513956,0.32438219,107970.0,107960.0,1.03203535]
["bitfinex","BTCUSD",1748058515100,0.32438219,107970.0,107960.0,0.41007535]
["bitfinex","BTCUSD",1748058515273,0.33892304,107970.0,107960.0,1.03207535]
["bitfinex","BTCUSD",1748058515887,0.32438219,107970.0,107960.0,1.03207535]
["bitfinex","BTCUSD",1748058516092,0.34290541,107970.0,107960.0,1.05686263]
["bitfinex","BTCUSD",1748058516462,0.31840533,107970.0,107960.0,1.04560054]
["bitfinex","BTCUSD",1748058516641,0.31840533,107970.0,107960.0,1.05786306]
["bitfinex","BTCUSD",1748058516939,0.1331687,107970.0,107960.0,1.07638748]
["bitfinex","BTCUSD",1748058517136,0.11733001,107970.0,107960.0,1.07438748]
["bitfinex","BTCUSD",1748058517520,0.12659175,107970.0,107960.0,1.07438748]
["bitfinex","BTCUSD",1748058517726,0.13585358,107970.0,107960.0,1.07438766]
["bitfinex","BTCUSD",1748058518109,0.32109021,107970.0,107960.0,1.07138715]
["bitfinex","BTCUSD",1748058518312,0.3118289,107970.0,107960.0,1.06312498]
["bitfinex","BTCUSD",1748058518625,0.30256742,107970.0,107960.0,1.06312498]
["bitfinex","BTCUSD",1748058518813,0.11732958,107970.0,107960.0,1.07238663]
["bitfinex","BTCUSD",1748058519014,0.12659115,107970.0,107960.0,1.07238663]
["bitfinex","BTCUSD",1748058519447,0.12659115,107970.0,107960.0,1.06312455]
["bitfinex","BTCUSD",1748058519632,0.13585281,107970.0,107960.0,1.06312455]
["bitfinex","BTCUSD",1748058519961,0.09280662,107970.0,107960.0,1.41238663]
["bitfinex","BTCUSD",1748058520106,0.11132916,107970.0,107960.0,1.41238663]
["bitfinex","BTCUSD",1748058520307,0.11132907,107970.0,107960.0,1.41238663]
["bitfinex","BTCUSD",1748058520734,0.08754556,107970.0,107960.0,1.46338663]
["bitfinex","BTCUSD",1748058521989,0.08354556,107970.0,107960.0,1.46338663]
["bitfinex","BTCUSD",1748058522332,0.08354556,107970.0,107960.0,1.47217962]
["bitfinex","BTCUSD",1748058523556,0.004,107970.0,107960.0,1.44439242]
["bitfinex","BTCUSD",1748058525414,0.004,107970.0,107960.0,1.39339242]
["bitfinex","BTCUSD",1748058527715,0.07458111,107980.0,107970.0,0.36778445]
["bitfinex","BTCUSD",1748058527825,0.16412667,107980.0,107970.0,0.36778445]
["bitfinex","BTCUSD",1748058528829,0.15486613,107980.0,107970.0,0.36778445]
["bitfinex","BTCUSD",1748058529317,0.11990576,107980.0,107970.0,0.36778445]
["bitfinex","BTCUSD",1748058529546,0.08954556,107980.0,107970.0,0.36778445]
["bitfinex","BTCUSD",1748058529900,0.09054556,107980.0,107970.0,0.36778445]
["bitfinex","BTCUSD",1748058530954,0.09980576,107980.0,107970.0,0.36778445]
["bitfinex","BTCUSD",1748058531161,0.10906621,107980.0,107970.0,0.00881126]
["bitfinex","BTCUSD",1748058531895,0.10906613,107980.0,107970.0,0.03659571]
["bitfinex","BTCUSD",1748058532665,0.15836613,107980.0,107970.0,0.03659571]
["bitfinex","BTCUSD",1748058532847,0.16762667,107980.0,107970.0,0.03659571]
["bitfinex","BTCUSD",1748058533102,0.16762667,107980.0,107970.0,0.31399571]
["bitfinex","BTCUSD",1748058533252,0.17688738,107980.0,107970.0,0.31399571]
["bitfinex","BTCUSD",1748058533464,0.16762667,107980.0,107970.0,0.31399571]
["bitfinex","BTCUSD",1748058534039,0.17688738,107980.0,107970.0,0.31399571]
["bitfinex","BTCUSD",1748058534164,0.16762667,107980.0,107970.0,0.31399571]
["bitfinex","BTCUSD",1748058534756,0.15836613,107980.0,107970.0,0.31399571]
["bitfinex","BTCUSD",1748058535339,0.15236613,107980.0,107970.0,0.31399571]
["bitfinex","BTCUSD",1748058536732,0.16162667,107980.0,107970.0,0.31399571]
["bitfinex","BTCUSD",1748058538384,0.15236613,107980.0,107970.0,0.31399571]
["bitfinex","BTCUSD",1748058538624,0.16162667,107980.0,107970.0,0.31399571]
["bitfinex","BTCUSD",1748058539507,0.17088747,107980.0,107970.0,0.31399571]
["bitfinex","BTCUSD",1748058540215,0.17088747,107980.0,107970.0,0.03659571]
["bitfinex","BTCUSD",1748058540422,0.18014912,107980.0,107970.0,0.7454]
["bitfinex","BTCUSD",1748058540671,0.16162727,107980.0,107970.0,0.37378445]
["bitfinex","BTCUSD",1748058541569,0.16162727,107980.0,107970.0,0.65118445]
["bitfinex","BTCUSD",1748058541770,0.17088815,107980.0,107970.0,0.64192322]
["bitfinex","BTCUSD",1748058542981,0.15562718,107980.0,107970.0,0.64192322]
["bitfinex","BTCUSD",1748058543645,0.14636647,107980.0,107970.0,0.64192322]
["bitfinex","BTCUSD",1748058543981,0.15562718,107980.0,107970.0,0.64192322]
["bitfinex","BTCUSD",1748058545234,0.15562718,107980.0,107970.0,1.04132322]
["bitfinex","BTCUSD",1748058545540,0.16488798,107980.0,107970.0,1.04132322]
["bitfinex","BTCUSD",1748058548969,0.17414886,107980.0,107970.0,1.04132322]
["bitfinex","BTCUSD",1748058549171,0.34084743,107980.0,107970.0,0.7454]
["bitfinex","BTCUSD",1748058549373,0.33158672,107980.0,107970.0,0.3994]
["bitfinex","BTCUSD",1748058549547,0.33158672,107980.0,107970.0,1.0228]
["bitfinex","BTCUSD",1748058549977,0.33158672,107980.0,107970.0,0.3994]
["bitfinex","BTCUSD",1748058550152,0.33158672,107980.0,107970.0,1.0228]
["bitfinex","BTCUSD",1748058550804,0.32558672,107980.0,107970.0,1.0228]
["bitfinex","BTCUSD",1748058550999,0.32558672,107980.0,107970.0,0.7454]
["bitfinex","BTCUSD",1748058551204,0.66558672,107980.0,107970.0,0.7454]
["bitfinex","BTCUSD",1748058551678,0.68012757,107980.0,107970.0,0.3994]
["bitfinex","BTCUSD",1748058551902,0.68012757,107980.0,107970.0,1.02304]
["bitfinex","BTCUSD",1748058557211,0.68012757,107980.0,107970.0,0.74564]
["bitfinex","BTCUSD",1748058557415,0.68012757,107980.0,107970.0,1.02304]
["bitfinex","BTCUSD",1748058558524,0.67412757,107980.0,107970.0,1.02304]
["bitfinex","BTCUSD",1748058558886,0.67412757,107980.0,107970.0,0.3994]
["bitfinex","BTCUSD",1748058559080,0.0254,107940.0,107920.0,0.03564322]
["bitfinex","BTCUSD",1748058559288,0.07638926,107950.0,107930.0,1.12324]
["bitfinex","BTCUSD",1748058559488,0.16593482,107950.0,107930.0,1.12324]
["bitfinex","BTCUSD",1748058560075,0.17519819,107950.0,107940.0,0.27744]
["bitfinex","BTCUSD",1748058560278,0.16593482,107950.0,107940.0,0.27794379]
["bitfinex","BTCUSD",1748058560479,0.17519819,107950.0,107940.0,0.27794379]
["bitfinex","BTCUSD",1748058560678,0.17519819,107950.0,107940.0,0.28677712]
["bitfinex","BTCUSD",1748058560895,0.16593482,107950.0,107940.0,0.28677712]
["bitfinex","BTCUSD",1748058561096,0.16593482,107950.0,107940.0,0.63309712]
["bitfinex","BTCUSD",1748058561496,0.17519819,107950.0,107940.0,0.63309712]
["bitfinex","BTCUSD",1748058561805,0.17519819,107950.0,107940.0,0.63709712]
["bitfinex","BTCUSD",1748058562355,0.17619819,107950.0,107940.0,0.63709712]
["bitfinex","BTCUSD",1748058562771,0.17519819,107950.0,107940.0,0.63709712]
["bitfinex","BTCUSD",1748058563068,0.17619819,107950.0,107940.0,0.64109712]
["bitfinex","BTCUSD",1748058563761,0.15767153,107950.0,107940.0,0.64109712]
["bitfinex","BTCUSD",1748058566186,0.14840859,107950.0,107940.0,0.64109712]
["bitfinex","BTCUSD",1748058566399,0.16693465,107950.0,107940.0,0.64109712]
["bitfinex","BTCUSD",1748058567612,0.15767145,107950.0,107940.0,0.64109712]
["bitfinex","BTCUSD",1748058569068,0.16693465,107950.0,107940.0,0.64109712]
["bitfinex","BTCUSD",1748058569649,0.14840842,107950.0,107940.0,0.64109712]
["bitfinex","BTCUSD",1748058569855,0.15767145,107950.0,107940.0,0.64109712]
["bitfinex","BTCUSD",1748058573025,0.15767145,107950.0,107940.0,0.01733712]
["bitfinex","BTCUSD",1748058573227,0.15767145,107950.0,107940.0,0.64109712]
["bitfinex","BTCUSD",1748058573986,0.15167145,107950.0,107940.0,0.64113712]
["bitfinex","BTCUSD",1748058574233,0.16093465,107950.0,107940.0,0.01733712]
["bitfinex","BTCUSD",1748058574435,0.15167145,107950.0,107940.0,0.01733712]
["bitfinex","BTCUSD",1748058574652,0.15167145,107950.0,107940.0,0.64113712]
["bitfinex","BTCUSD",1748058574790,0.14240842,107950.0,107940.0,0.64113712]
["bitfinex","BTCUSD",1748058574990,0.15167136,107950.0,107940.0,0.64113712]
["bitfinex","BTCUSD",1748058575234,0.16093447,107950.0,107940.0,0.64113712]
["bitfinex","BTCUSD",1748058575467,0.001,107950.0,107940.0,0.98113712]
["bitfinex","BTCUSD",1748058575665,0.001,107950.0,107940.0,1.01023712]
["bitfinex","BTCUSD",1748058575865,0.001,107950.0,107940.0,1.03518327]
["bitfinex","BTCUSD",1748058580405,0.001,107950.0,107940.0,1.04989685]
["bitfinex","BTCUSD",1748058581567,0.05674542,107970.0,107950.0,0.34]
["bitfinex","BTCUSD",1748058581778,0.08234542,107970.0,107960.0,0.62344]
["bitfinex","BTCUSD",1748058581972,0.17189089,107970.0,107960.0,0.64196442]
["bitfinex","BTCUSD",1748058582946,0.17189089,107970.0,107960.0,0.65122702]
["bitfinex","BTCUSD",1748058583163,0.17189089,107970.0,107960.0,0.66006035]
["bitfinex","BTCUSD",1748058583518,0.17189089,107970.0,107960.0,0.66106035]
["bitfinex","BTCUSD",1748058584765,0.17189089,107970.0,107960.0,0.66206035]
["bitfinex","BTCUSD",1748058587213,0.13984556,107970.0,107960.0,0.66206035]
["bitfinex","BTCUSD",1748058588927,0.15836827,107970.0,107960.0,0.66206035]
["bitfinex","BTCUSD",1748058589155,0.15836819,107970.0,107960.0,0.66206035]
["bitfinex","BTCUSD",1748058589490,0.15236819,107970.0,107960.0,1.06154035]
["bitfinex","BTCUSD",1748058594869,0.16162976,107970.0,107960.0,1.06154035]
["bitfinex","BTCUSD",1748058595690,0.16162976,107970.0,107960.0,1.06150035]
["bitfinex","BTCUSD",1748058597079,0.15562976,107970.0,107960.0,1.06150035]
["bitfinex","BTCUSD",1748058601017,0.16489142,107970.0,107960.0,1.06146035]
["bitfinex","BTCUSD",1748058601257,0.17415316,107970.0,107960.0,1.06146035]
["bitfinex","BTCUSD",1748058601548,0.16489142,107970.0,107960.0,1.06146035]
["bitfinex","BTCUSD",1748058601723,0.15562976,107970.0,107960.0,1.06146035]
["bitfinex","BTCUSD",1748058601904,0.16489142,107970.0,107960.0,1.06146035]
["bitfinex","BTCUSD",1748058603821,0.15562976,107970.0,107960.0,1.06146035]
["bitfinex","BTCUSD",1748058604796,0.14962976,107970.0,107960.0,1.06146035]
["bitfinex","BTCUSD",1748058607521,0.15889142,107970.0,107960.0,1.06146035]
["bitfinex","BTCUSD",1748058607910,0.15889142,107970.0,107960.0,1.05219827]
["bitfinex","BTCUSD",1748058608117,0.15889142,107970.0,107960.0,1.06146035]
["bitfinex","BTCUSD",1748058608825,0.15889142,107970.0,107960.0,0.43810035]
["bitfinex","BTCUSD",1748058609127,0.15889142,107970.0,107960.0,1.06146035]
["bitfinex","BTCUSD",1748058610330,0.15889142,107970.0,107960.0,1.08646479]
["bitfinex","BTCUSD",1748058612175,0.16815325,107970.0,107960.0,1.08646479]
["bitfinex","BTCUSD",1748058612487,0.15289142,107970.0,107960.0,1.08646479]
["bitfinex","BTCUSD",1748058612689,0.15289142,107970.0,107960.0,1.06146035]
["bitfinex","BTCUSD",1748058614890,0.15289142,107970.0,107960.0,1.0864592]
["bitfinex","BTCUSD",1748058618860,0.0499,108020.0,107970.0,0.34]
["bitfinex","BTCUSD",1748058619063,0.7136,108030.0,108020.0,0.01851439]
["bitfinex","BTCUSD",1748058619306,0.0239,108030.0,108020.0,1.38949159]
["bitfinex","BTCUSD",1748058619480,0.0239,108040.0,108030.0,0.35851242]
["bitfinex","BTCUSD",1748058619681,0.0239,108040.0,108030.0,0.36776902]
["bitfinex","BTCUSD",1748058620067,0.08954556,108040.0,108030.0,0.38342237]
["bitfinex","BTCUSD",1748058620276,0.08954556,108040.0,108030.0,0.35851208]
["bitfinex","BTCUSD",1748058620508,0.08969652,108040.0,108030.0,0.35851208]
["bitfinex","BTCUSD",1748058620958,0.08969652,108040.0,108030.0,0.36734541]
["bitfinex","BTCUSD",1748058621179,0.08969652,108040.0,108030.0,0.36834541]
["bitfinex","BTCUSD",1748058622106,0.08969652,108040.0,108030.0,0.36934541]
["bitfinex","BTCUSD",1748058624907,0.00015096,108040.0,108030.0,0.36934541]
["bitfinex","BTCUSD",1748058625334,0.0507107,108050.0,108040.0,0.02776645]
["bitfinex","BTCUSD",1748058625533,0.0268107,108050.0,108040.0,0.62212]
["bitfinex","BTCUSD",1748058626309,0.02139738,108070.0,108040.0,0.62212]
["bitfinex","BTCUSD",1748058626490,0.002,108050.0,108040.0,0.62212]
["bitfinex","BTCUSD",1748058626692,0.002,108050.0,108040.0,0.63086792]
["bitfinex","BTCUSD",1748058626891,0.11554556,108060.0,108040.0,0.63086792]
["bitfinex","BTCUSD",1748058627802,0.0243,108070.0,108040.0,0.63186792]
["bitfinex","BTCUSD",1748058627803,0.026,108070.0,108040.0,0.63186792]
["bitfinex","BTCUSD",1748058628018,0.11554556,108070.0,108040.0,0.65566792]
["bitfinex","BTCUSD",1748058628209,0.11554556,108070.0,108050.0,0.34]
["bitfinex","BTCUSD",1748058628210,0.08954556,108070.0,108050.0,0.34]
["bitfinex","BTCUSD",1748058628416,0.0254,108080.0,108060.0,1.02132]
["bitfinex","BTCUSD",1748058628622,0.11494556,108080.0,108060.0,1.02132]
["bitfinex","BTCUSD",1748058628880,0.11494556,108080.0,108060.0,1.03006792]
["bitfinex","BTCUSD",1748058629287,0.0254,108080.0,108060.0,1.03006792]
["bitfinex","BTCUSD",1748058629652,0.12419719,108080.0,108060.0,0.40802792]
["bitfinex","BTCUSD",1748058629859,0.12419719,108080.0,108070.0,0.622]
["bitfinex","BTCUSD",1748058630112,0.11894556,108080.0,108070.0,0.622]
["bitfinex","BTCUSD",1748058630599,0.11794556,108080.0,108070.0,0.622]
["bitfinex","BTCUSD",1748058631019,0.11694556,108080.0,108070.0,0.622]
["bitfinex","BTCUSD",1748058631297,0.11694556,108080.0,108070.0,0.63074792]
["bitfinex","BTCUSD",1748058631501,0.11994556,108080.0,108070.0,0.63074792]
["bitfinex","BTCUSD",1748058631914,0.11994556,108080.0,108070.0,0.97074792]
["bitfinex","BTCUSD",1748058632127,0.11794556,108080.0,108070.0,0.97074792]
["bitfinex","BTCUSD",1748058632505,0.1178593,108080.0,108070.0,0.97074792]
["bitfinex","BTCUSD",1748058632710,0.1208593,108080.0,108070.0,0.97074792]
["bitfinex","BTCUSD",1748058634979,0.14861522,108080.0,108070.0,0.34874792]
["bitfinex","BTCUSD",1748058635196,0.36691573,108080.0,108070.0,0.97054792]
["bitfinex","BTCUSD",1748058636349,0.36691573,108080.0,108070.0,0.34874792]
["bitfinex","BTCUSD",1748058636553,0.36691573,108080.0,108070.0,0.97054792]
["bitfinex","BTCUSD",1748058637013,0.36691573,108080.0,108070.0,0.34874792]
["bitfinex","BTCUSD",1748058637240,0.36691573,108080.0,108070.0,0.97046792]
["bitfinex","BTCUSD",1748058637446,0.36691573,108080.0,108070.0,0.63046792]
["bitfinex","BTCUSD",1748058637447,0.33915981,108080.0,108070.0,0.63046792]
["bitfinex","BTCUSD",1748058639150,0.35370066,108080.0,108070.0,0.63046792]
["bitfinex","BTCUSD",1748058640629,0.35370066,108080.0,108070.0,0.00874792]
["bitfinex","BTCUSD",1748058640830,0.35370066,108080.0,108070.0,0.63046792]
["bitfinex","BTCUSD",1748058642247,0.35370066,108080.0,108070.0,0.35330792]
["bitfinex","BTCUSD",1748058642481,0.35370066,108080.0,108070.0,0.63046792]
["bitfinex","BTCUSD",1748058643066,0.35370066,108080.0,108070.0,0.63582792]
["bitfinex","BTCUSD",1748058643840,0.35370066,108080.0,108070.0,0.00874792]
["bitfinex","BTCUSD",1748058644051,0.35370066,108080.0,108070.0,0.63582792]
["bitfinex","BTCUSD",1748058644259,0.38143766,108080.0,108070.0,0.63582792]
["bitfinex","BTCUSD",1748058645747,0.39002087,108080.0,108070.0,0.63582792]
["bitfinex","BTCUSD",1748058647814,0.39002087,108080.0,108070.0,0.6468781]
["bitfinex","BTCUSD",1748058648989,0.39002087,108080.0,108070.0,0.6505415]
["bitfinex","BTCUSD",1748058649439,1.07972087,108080.0,108070.0,0.6505415]
["bitfinex","BTCUSD",1748058650724,0.0539608,108060.0,108050.0,0.02943255]
["bitfinex","BTCUSD",1748058651023,0.14350636,108060.0,108050.0,0.37939255]
["bitfinex","BTCUSD",1748058651248,0.14350636,108060.0,108050.0,0.34996]
["bitfinex","BTCUSD",1748058651688,0.1556523,108060.0,108050.0,0.34996]
["bitfinex","BTCUSD",1748058652080,0.1556523,108060.0,108050.0,0.62712]
["bitfinex","BTCUSD",1748058652809,0.34073543,108060.0,108030.0,0.0105]
["bitfinex","BTCUSD",1748058653030,0.34073543,108060.0,108040.0,0.62712]
["bitfinex","BTCUSD",1748058653031,0.08954556,108050.0,108040.0,0.62712]
["bitfinex","BTCUSD",1748058654016,0.07662472,108050.0,108030.0,0.0347]
["bitfinex","BTCUSD",1748058654211,0.07662472,108050.0,108040.0,0.62712]
["bitfinex","BTCUSD",1748058655350,0.07662472,108050.0,108040.0,1.02724]
["bitfinex","BTCUSD",1748058656475,0.06737052,108050.0,108040.0,1.02724]
["bitfinex","BTCUSD",1748058656902,0.07662472,108050.0,108040.0,1.02724]
["bitfinex","BTCUSD",1748058657305,0.06737052,108050.0,108040.0,1.02724]
["bitfinex","BTCUSD",1748058657452,0.06737052,108050.0,108040.0,1.02824]
["bitfinex","BTCUSD",1748058660576,0.06137052,108050.0,108040.0,1.02824]
["bitfinex","BTCUSD",1748058663752,0.0958248,108050.0,108040.0,1.03705056]
["bitfinex","BTCUSD",1748058663928,0.09582472,108050.0,108040.0,1.03705056]
["bitfinex","BTCUSD",1748058664147,0.06137052,108050.0,108040.0,1.03705056]
["bitfinex","BTCUSD",1748058666122,0.08657052,108050.0,108040.0,1.03705056]
["bitfinex","BTCUSD",1748058667013,0.0252,108060.0,108040.0,1.06315056]
["bitfinex","BTCUSD",1748058667198,0.1332525,108060.0,108040.0,1.06315056]
["bitfinex","BTCUSD",1748058667428,0.1239989,108060.0,108040.0,1.06315056]
["bitfinex","BTCUSD",1748058667601,0.11474556,108060.0,108040.0,1.06315056]
["bitfinex","BTCUSD",1748058667765,0.11474556,108060.0,108040.0,1.06215056]
["bitfinex","BTCUSD",1748058668125,0.11474556,108060.0,108040.0,1.06315056]
["bitfinex","BTCUSD",1748058668253,0.10874556,108060.0,108040.0,1.06315056]
["bitfinex","BTCUSD",1748058668455,0.10874556,108060.0,108040.0,1.06215056]
["bitfinex","BTCUSD",1748058668861,0.10874556,108060.0,108040.0,1.06315056]
["bitfinex","BTCUSD",1748058669964,0.1179989,108060.0,108040.0,1.06315056]
["bitfinex","BTCUSD",1748058670786,0.1179989,108060.0,108050.0,0.34996]
["bitfinex","BTCUSD",1748058670787,0.10874556,108060.0,108050.0,0.34996]
["bitfinex","BTCUSD",1748058671155,0.1179989,108060.0,108050.0,0.34996]
["bitfinex","BTCUSD",1748058671544,0.10874556,108060.0,108050.0,0.34996]
["bitfinex","BTCUSD",1748058671741,0.1179989,108060.0,108050.0,0.34996]
["bitfinex","BTCUSD",1748058672120,0.1420989,108060.0,108050.0,0.68996]
["bitfinex","BTCUSD",1748058672762,0.1420989,108060.0,108050.0,0.69877056]
["bitfinex","BTCUSD",1748058673151,0.13284556,108060.0,108050.0,0.69877056]
["bitfinex","BTCUSD",1748058673324,0.14209899,108060.0,108050.0,0.69877056]
["bitfinex","BTCUSD",1748058673501,0.10874556,108060.0,108050.0,0.69877056]
["bitfinex","BTCUSD",1748058673705,0.1179989,108060.0,108050.0,0.69877056]
["bitfinex","BTCUSD",1748058674056,0.12725241,108060.0,108050.0,0.69877056]
["bitfinex","BTCUSD",1748058674554,0.1179989,108060.0,108050.0,0.69877056]
["bitfinex","BTCUSD",1748058674744,0.12725241,108060.0,108050.0,0.69877056]
["bitfinex","BTCUSD",1748058674945,0.12725241,108060.0,108050.0,0.70980574]
["bitfinex","BTCUSD",1748058676275,0.12125241,108060.0,108050.0,0.70980574]
["bitfinex","BTCUSD",1748058676556,0.14535241,108060.0,108050.0,0.70980574]
["bitfinex","BTCUSD",1748058677058,0.14535241,108060.0,108050.0,1.10892574]
["bitfinex","BTCUSD",1748058677474,0.16385995,108060.0,108050.0,1.10892574]
["bitfinex","BTCUSD",1748058677688,0.33332779,108060.0,108050.0,0.01984574]
["bitfinex","BTCUSD",1748058677896,0.33043572,108060.0,108050.0,1.04728574]
["bitfinex","BTCUSD",1748058678102,0.34497657,108060.0,108050.0,1.04728574]
["bitfinex","BTCUSD",1748058679428,0.34497657,108060.0,108050.0,1.03625056]
["bitfinex","BTCUSD",1748058680183,0.33043572,108060.0,108050.0,1.03625056]
["bitfinex","BTCUSD",1748058681411,0.32118186,108060.0,108050.0,1.03625056]
["bitfinex","BTCUSD",1748058682687,0.32118186,108060.0,108050.0,0.40793056]
["bitfinex","BTCUSD",1748058682889,0.32118186,108060.0,108050.0,1.03629056]
["bitfinex","BTCUSD",1748058683795,0.31518186,108060.0,108050.0,1.03629056]
["bitfinex","BTCUSD",1748058686135,0.31518186,108060.0,108050.0,1.37629056]
["bitfinex","BTCUSD",1748058686306,0.30592792,108060.0,108050.0,1.37629056]
["bitfinex","BTCUSD",1748058687723,0.30592792,108060.0,108050.0,0.74793056]
["bitfinex","BTCUSD",1748058688028,0.30592792,108060.0,108050.0,1.37629056]
["bitfinex","BTCUSD",1748058688615,0.14860661,108060.0,108050.0,1.37629056]
["bitfinex","BTCUSD",1748058688825,0.15786064,108060.0,108050.0,1.37629056]
["bitfinex","BTCUSD",1748058690275,0.342943,108060.0,108050.0,1.37629056]
["bitfinex","BTCUSD",1748058690866,0.14860661,108060.0,108050.0,1.37629056]
["bitfinex","BTCUSD",1748058691574,0.14260661,108060.0,108050.0,1.37629056]
["bitfinex","BTCUSD",1748058693555,0.09999899,108060.0,108050.0,1.37629056]
["bitfinex","BTCUSD",1748058693754,0.09074556,108060.0,108050.0,1.37629056]
["bitfinex","BTCUSD",1748058693979,0.0987989,108060.0,108050.0,1.37629056]
["bitfinex","BTCUSD",1748058694603,0.08954556,108060.0,108050.0,1.37629056]
["bitfinex","BTCUSD",1748058694801,0.0987989,108060.0,108050.0,1.37629056]
["bitfinex","BTCUSD",1748058695835,0.14220601,108060.0,108050.0,1.37629056]
["bitfinex","BTCUSD",1748058696510,0.13295233,108060.0,108050.0,1.37629056]
["bitfinex","BTCUSD",1748058696890,0.10805233,108060.0,108050.0,1.37629056]
["bitfinex","BTCUSD",1748058697334,0.08954556,108060.0,108050.0,1.37629056]
["bitfinex","BTCUSD",1748058697544,0.08954556,108060.0,108050.0,1.42779056]
["bitfinex","BTCUSD",1748058697742,0.03415266,108070.0,108050.0,1.42779056]
["bitfinex","BTCUSD",1748058697895,0.10805096,108070.0,108050.0,1.42779056]
["bitfinex","BTCUSD",1748058698108,0.13445096,108070.0,108050.0,1.42779056]
["bitfinex","BTCUSD",1748058698460,0.13445096,108070.0,108050.0,1.43882574]
["bitfinex","BTCUSD",1748058698622,0.14370379,108070.0,108050.0,1.43882574]
["bitfinex","BTCUSD",1748058699894,0.08954556,108070.0,108060.0,0.34]
["bitfinex","BTCUSD",1748058700463,0.09879822,108070.0,108060.0,0.34]
["bitfinex","BTCUSD",1748058700687,0.09879805,108070.0,108060.0,0.34]
["bitfinex","BTCUSD",1748058701234,0.08954556,108070.0,108060.0,0.34]
["bitfinex","BTCUSD",1748058701963,0.09154556,108070.0,108060.0,0.35984574]
["bitfinex","BTCUSD",1748058702519,0.09254556,108070.0,108060.0,0.40984574]
["bitfinex","BTCUSD",1748058703122,0.09254556,108070.0,108060.0,0.38574574]
["bitfinex","BTCUSD",1748058703485,0.09254556,108070.0,108060.0,0.37471056]
["bitfinex","BTCUSD",1748058704084,0.09254556,108070.0,108060.0,0.34881056]
["bitfinex","BTCUSD",1748058704562,0.09254556,108070.0,108060.0,0.37481056]
["bitfinex","BTCUSD",1748058704762,0.003,108070.0,108060.0,0.37481056]
["bitfinex","BTCUSD",1748058704976,0.003,108070.0,108060.0,1.02639056]
["bitfinex","BTCUSD",1748058705175,0.003,108070.0,108060.0,1.05128315]
["bitfinex","BTCUSD",1748058705337,0.003,108070.0,108060.0,1.06231833]
["bitfinex","BTCUSD",1748058706580,0.003,108070.0,108060.0,1.03742574]
["bitfinex","BTCUSD",1748058706836,0.003,108070.0,108060.0,1.01292574]
["bitfinex","BTCUSD",1748058707486,0.003,108070.0,108060.0,0.98692574]
["bitfinex","BTCUSD",1748058709196,0.01225257,108070.0,108060.0,0.98692574]
["bitfinex","BTCUSD",1748058710616,0.01225257,108070.0,108060.0,0.97589056]
["bitfinex","BTCUSD",1748058711633,0.003,108070.0,108060.0,0.97589056]
["bitfinex","BTCUSD",1748058711831,0.003,108070.0,108060.0,1.03832574]
["bitfinex","BTCUSD",1748058712584,0.01225257,108070.0,108060.0,1.01252574]
["bitfinex","BTCUSD",1748058712808,0.01225257,108070.0,108060.0,0.98692574]
["bitfinex","BTCUSD",1748058713604,0.03075814,108070.0,108060.0,0.70976574]
["bitfinex","BTCUSD",1748058713808,0.01225249,108070.0,108060.0,0.98692574]
["bitfinex","BTCUSD",1748058714016,1.0,108100.0,108080.0,0.0517]
["bitfinex","BTCUSD",1748058714199,1.0,108100.0,108060.0,1.84692756]
["bitfinex","BTCUSD",1748058714200,1.0,108100.0,108090.0,1.41782]
["bitfinex","BTCUSD",1748058714443,1.0005036,108100.0,108090.0,1.41782]
["bitfinex","BTCUSD",1748058714711,1.0005036,108100.0,108090.0,0.69370059]
["bitfinex","BTCUSD",1748058714935,0.99075104,108100.0,108090.0,0.69370059]
["bitfinex","BTCUSD",1748058715166,0.99075104,108100.0,108090.0,0.78324615]
["bitfinex","BTCUSD",1748058715361,0.99075104,108100.0,108090.0,1.53212615]
["bitfinex","BTCUSD",1748058715564,0.99075104,108100.0,108090.0,1.55564958]
["bitfinex","BTCUSD",1748058715565,0.97420495,108100.0,108090.0,1.55564958]
["bitfinex","BTCUSD",1748058715735,0.97420495,108100.0,108090.0,1.15660958]
["bitfinex","BTCUSD",1748058716156,0.97420495,108100.0,108090.0,0.19060958]
["bitfinex","BTCUSD",1748058716359,0.97420495,108100.0,108090.0,0.16576899]
["bitfinex","BTCUSD",1748058716567,0.97420495,108100.0,108090.0,0.16476899]
["bitfinex","BTCUSD",1748058716983,0.97420495,108100.0,108090.0,0.57708644]
["bitfinex","BTCUSD",1748058717376,0.97420495,108100.0,108090.0,0.85420644]
["bitfinex","BTCUSD",1748058717885,0.97420495,108100.0,108090.0,0.68957844]
["bitfinex","BTCUSD",1748058718094,0.97420495,108100.0,108090.0,1.03057844]
["bitfinex","BTCUSD",1748058718724,0.97420495,108100.0,108090.0,1.03357844]
["bitfinex","BTCUSD",1748058719330,0.96820495,108100.0,108090.0,1.03357844]
["bitfinex","BTCUSD",1748058721045,0.95879079,108100.0,108090.0,1.03357844]
["bitfinex","BTCUSD",1748058724733,0.95879079,108100.0,108090.0,1.02262212]
["bitfinex","BTCUSD",1748058725384,0.95879079,108100.0,108090.0,1.77126212]
["bitfinex","BTCUSD",1748058725598,0.95879079,108100.0,108090.0,1.78597499]
["bitfinex","BTCUSD",1748058726350,0.94828406,108100.0,108090.0,1.78597499]
["bitfinex","BTCUSD",1748058727035,0.94228406,108100.0,108090.0,1.78597499]
["bitfinex","BTCUSD",1748058727265,0.94228406,108100.0,108090.0,1.03733499]
["bitfinex","BTCUSD",1748058727802,0.94228406,108100.0,108090.0,1.04373535]
["bitfinex","BTCUSD",1748058728004,0.94228406,108100.0,108090.0,1.02902248]
["bitfinex","BTCUSD",1748058729147,0.94228406,108100.0,108090.0,0.75190248]
["bitfinex","BTCUSD",1748058729386,0.94228406,108100.0,108090.0,1.02890248]
["bitfinex","BTCUSD",1748058731934,0.94228406,108100.0,108090.0,1.01464809]
["bitfinex","BTCUSD",1748058732188,0.94228406,108100.0,108090.0,0.38896453]
["bitfinex","BTCUSD",1748058732405,0.94228406,108100.0,108090.0,0.66596453]
["bitfinex","BTCUSD",1748058732830,0.94228406,108100.0,108090.0,0.68053851]
["bitfinex","BTCUSD",1748058733798,0.94228406,108100.0,108090.0,0.66596453]
["bitfinex","BTCUSD",1748058733998,0.96698406,108100.0,108090.0,0.66596453]
["bitfinex","BTCUSD",1748058734668,0.96098406,108100.0,108090.0,0.38896453]
["bitfinex","BTCUSD",1748058734845,0.98608406,108100.0,108090.0,0.66596453]
["bitfinex","BTCUSD",1748058735268,0.98608406,108100.0,108090.0,1.41528453]
["bitfinex","BTCUSD",1748058737462,0.93628406,108100.0,108090.0,1.41528453]
["bitfinex","BTCUSD",1748058739009,0.96268406,108100.0,108090.0,1.41528453]
["bitfinex","BTCUSD",1748058739215,0.96268406,108100.0,108090.0,1.01644453]
["bitfinex","BTCUSD",1748058740865,0.94052362,108100.0,108090.0,0.66596453]
["bitfinex","BTCUSD",1748058742305,0.93452362,108100.0,108090.0,0.66596453]
["bitfinex","BTCUSD",1748058743760,0.9258672,108100.0,108090.0,0.66596453]
["bitfinex","BTCUSD",1748058744149,0.89262654,108100.0,108090.0,0.66596453]
["bitfinex","BTCUSD",1748058744713,0.89262654,108100.0,108090.0,0.41839708]
["bitfinex","BTCUSD",1748058744971,0.91802654,108100.0,108090.0,0.69539708]
["bitfinex","BTCUSD",1748058745466,0.91802654,108100.0,108090.0,1.16771708]
["bitfinex","BTCUSD",1748058745676,0.91802654,108100.0,108090.0,1.44471708]
["bitfinex","BTCUSD",1748058746479,0.91802654,108100.0,108090.0,1.41528453]
["bitfinex","BTCUSD",1748058747405,0.91802654,108100.0,108090.0,1.44011546]
["bitfinex","BTCUSD",1748058747622,0.91802654,108100.0,108090.0,1.04127546]
["bitfinex","BTCUSD",1748058748201,0.91802654,108100.0,108090.0,0.41379546]
["bitfinex","BTCUSD",1748058748410,0.91802654,108100.0,108090.0,0.04896453]
["bitfinex","BTCUSD",1748058748586,0.91802654,108100.0,108090.0,0.66596453]
["bitfinex","BTCUSD",1748058748809,0.92727663,108100.0,108090.0,0.66596453]
["bitfinex","BTCUSD",1748058748993,0.91802654,108100.0,108090.0,0.38896453]
["bitfinex","BTCUSD",1748058749189,0.92727663,108100.0,108090.0,0.66596453]
["bitfinex","BTCUSD",1748058749393,0.91802654,108100.0,108090.0,0.66596453]
["bitfinex","BTCUSD",1748058749592,0.91802654,108100.0,108090.0,0.38896453]
["bitfinex","BTCUSD",1748058749852,0.92727654,108100.0,108090.0,0.66596453]
["bitfinex","BTCUSD",1748058750054,0.94902758,108100.0,108090.0,0.03971358]
["bitfinex","BTCUSD",1748058750258,1.04782383,108100.0,108090.0,0.33521565]
["bitfinex","BTCUSD",1748058750428,1.03857314,108100.0,108090.0,0.34988791]
["bitfinex","BTCUSD",1748058750796,1.04782383,108100.0,108090.0,0.06648755]
["bitfinex","BTCUSD",1748058751012,1.03857314,108100.0,108090.0,0.34348755]
["bitfinex","BTCUSD",1748058751223,1.02932254,108100.0,108090.0,0.34348755]
["bitfinex","BTCUSD",1748058751618,1.02932254,108100.0,108090.0,0.33981409]
["bitfinex","BTCUSD",1748058752025,1.03857306,108100.0,108090.0,0.33981409]
["bitfinex","BTCUSD",1748058752349,1.02932254,108100.0,108090.0,0.33981409]
["bitfinex","BTCUSD",1748058752576,1.04782366,108100.0,108090.0,0.33981409]
["bitfinex","BTCUSD",1748058752776,1.03857297,108100.0,108090.0,0.33981409]
["bitfinex","BTCUSD",1748058752907,1.04782349,108100.0,108090.0,0.33981409]
["bitfinex","BTCUSD",1748058753112,1.02932254,108100.0,108090.0,0.33981409]
["bitfinex","BTCUSD",1748058753972,1.03857306,108100.0,108090.0,0.33981409]
["bitfinex","BTCUSD",1748058754139,1.02932254,108100.0,108090.0,0.33981409]
["bitfinex","BTCUSD",1748058754340,1.03857306,108100.0,108090.0,0.33981409]
["bitfinex","BTCUSD",1748058754563,1.02932254,108100.0,108090.0,0.33981409]
["bitfinex","BTCUSD",1748058754728,1.23283753,108100.0,108090.0,0.33060314]
["bitfinex","BTCUSD",1748058754931,1.23283753,108100.0,108090.0,0.33985417]
["bitfinex","BTCUSD",1748058755173,1.23283753,108100.0,108090.0,0.73873417]
["bitfinex","BTCUSD",1748058755411,1.04782349,108100.0,108090.0,0.47094512]
["bitfinex","BTCUSD",1748058755614,1.04782349,108100.0,108090.0,1.09850512]
["bitfinex","BTCUSD",1748058755785,1.04782409,108100.0,108090.0,1.09850512]
["bitfinex","BTCUSD",1748058756205,1.04782469,108100.0,108090.0,1.09850512]
["bitfinex","BTCUSD",1748058756657,1.04782469,108100.0,108090.0,0.47094512]
["bitfinex","BTCUSD",1748058756794,1.04782469,108100.0,108090.0,1.09850512]
["bitfinex","BTCUSD",1748058757749,1.04782469,108100.0,108090.0,0.45994632]
["bitfinex","BTCUSD",1748058757902,1.04182469,108100.0,108090.0,1.08754632]
["bitfinex","BTCUSD",1748058759396,1.22683856,108100.0,108090.0,0.76425056]
["bitfinex","BTCUSD",1748058759606,1.19908726,108100.0,108090.0,1.0505421]
["bitfinex","BTCUSD",1748058759847,1.19908726,108100.0,108090.0,0.43219339]
["bitfinex","BTCUSD",1748058760048,1.19908726,108100.0,108090.0,1.06904459]
["bitfinex","BTCUSD",1748058760259,1.19908726,108100.0,108090.0,1.07829562]
["bitfinex","BTCUSD",1748058760617,1.21362811,108100.0,108090.0,0.76429056]
["bitfinex","BTCUSD",1748058760826,0.25882321,108090.0,108080.0,0.0109988]
["bitfinex","BTCUSD",1748058760971,0.68572131,108090.0,108080.0,1.04610676]
["bitfinex","BTCUSD",1748058761188,0.24430034,108080.0,108070.0,0.01467226]
["bitfinex","BTCUSD",1748058761389,0.6120982,108080.0,108070.0,0.01467226]
["bitfinex","BTCUSD",1748058762017,0.34838675,108080.0,108070.0,0.01467226]
["bitfinex","BTCUSD",1748058762251,0.26284367,108060.0,108050.0,0.36776439]
["bitfinex","BTCUSD",1748058762405,0.35238923,108060.0,108050.0,0.64480439]
["bitfinex","BTCUSD",1748058763596,0.35248234,108060.0,108050.0,0.64480439]
["bitfinex","BTCUSD",1748058764179,0.33397506,108060.0,108050.0,0.61804]
["bitfinex","BTCUSD",1748058764494,0.33497506,108060.0,108050.0,0.61804]
["bitfinex","BTCUSD",1748058764731,0.33497506,108060.0,108050.0,0.6272948]
["bitfinex","BTCUSD",1748058764934,0.15914647,108060.0,108050.0,0.6458038]
["bitfinex","BTCUSD",1748058765146,0.16203852,108060.0,108050.0,0.6458038]
["bitfinex","BTCUSD",1748058765318,0.17129194,108060.0,108050.0,1.3954038]
["bitfinex","BTCUSD",1748058765461,0.16529194,108060.0,108050.0,1.3954038]
["bitfinex","BTCUSD",1748058766570,0.17454597,108060.0,108050.0,1.3954038]
["bitfinex","BTCUSD",1748058767094,0.16529194,108060.0,108050.0,1.3954038]
["bitfinex","BTCUSD",1748058769807,0.16529194,108060.0,108050.0,1.3941638]
["bitfinex","BTCUSD",1748058770353,0.13753072,108060.0,108050.0,1.3941638]
["bitfinex","BTCUSD",1748058770529,0.1438921,108060.0,108050.0,1.3941638]
["bitfinex","BTCUSD",1748058770693,0.13463867,108060.0,108050.0,1.3941638]
["bitfinex","BTCUSD",1748058770898,0.15314561,108060.0,108050.0,1.3941638]
["bitfinex","BTCUSD",1748058771122,0.14389201,108060.0,108050.0,1.3941638]
["bitfinex","BTCUSD",1748058771295,0.09063867,108060.0,108050.0,1.3941638]
["bitfinex","BTCUSD",1748058771541,0.00109311,108060.0,108050.0,2.0112608]
["bitfinex","BTCUSD",1748058771738,0.00109311,108060.0,108050.0,1.70180636]
["bitfinex","BTCUSD",1748058771981,0.00109311,108060.0,108050.0,1.35252636]
["bitfinex","BTCUSD",1748058772184,0.85472294,108100.0,108090.0,0.02775361]
["bitfinex","BTCUSD",1748058772331,0.85522617,108100.0,108090.0,0.64487361]
["bitfinex","BTCUSD",1748058773299,0.84922617,108100.0,108090.0,0.65361995]
["bitfinex","BTCUSD",1748058774864,0.85122617,108100.0,108090.0,0.65361995]
["bitfinex","BTCUSD",1748058775083,0.85222617,108100.0,108090.0,0.65361995]
["bitfinex","BTCUSD",1748058775317,0.85222617,108100.0,108090.0,1.40189995]
["bitfinex","BTCUSD",1748058776130,0.85222617,108100.0,108090.0,1.42699995]
["bitfinex","BTCUSD",1748058777289,0.85222617,108100.0,108090.0,1.40189995]
["bitfinex","BTCUSD",1748058777613,0.86147617,108100.0,108090.0,1.40189995]
["bitfinex","BTCUSD",1748058778219,0.88647609,108100.0,108090.0,1.40189995]
["bitfinex","BTCUSD",1748058778391,0.87722617,108100.0,108090.0,1.40189995]
["bitfinex","BTCUSD",1748058780987,0.87122617,108100.0,108090.0,1.40189995]
["bitfinex","BTCUSD",1748058781194,0.87122617,108100.0,108090.0,0.77553995]
["bitfinex","BTCUSD",1748058781344,0.90657609,108100.0,108090.0,1.40181995]
["bitfinex","BTCUSD",1748058782389,0.89732617,108100.0,108090.0,1.40181995]
["bitfinex","BTCUSD",1748058783477,0.90657617,108100.0,108090.0,1.40181995]
["bitfinex","BTCUSD",1748058783649,0.89732617,108100.0,108090.0,1.40181995]
["bitfinex","BTCUSD",1748058783830,0.90657617,108100.0,108090.0,1.40181995]
["bitfinex","BTCUSD",1748058784034,0.90657609,108100.0,108090.0,1.40181995]
["bitfinex","BTCUSD",1748058784235,0.89732617,108100.0,108090.0,1.40181995]
["bitfinex","BTCUSD",1748058784696,0.90657617,108100.0,108090.0,1.40181995]
["bitfinex","BTCUSD",1748058784896,0.92507695,108100.0,108090.0,1.12473995]
["bitfinex","BTCUSD",1748058785106,1.19963698,108100.0,108090.0,1.38331788]
["bitfinex","BTCUSD",1748058785345,1.19963698,108100.0,108090.0,0.42628934]
["bitfinex","BTCUSD",1748058785521,1.1811362,108100.0,108090.0,0.40778634]
["bitfinex","BTCUSD",1748058785736,1.1811362,108100.0,108090.0,1.03406634]
["bitfinex","BTCUSD",1748058785938,1.19567705,108100.0,108090.0,0.40778634]
["bitfinex","BTCUSD",1748058786143,1.19567705,108100.0,108090.0,1.03406634]
["bitfinex","BTCUSD",1748058786754,1.19567705,108100.0,108090.0,1.042621]
["bitfinex","BTCUSD",1748058787136,1.19567705,108100.0,108090.0,1.03387466]
["bitfinex","BTCUSD",1748058788620,1.18967705,108100.0,108090.0,1.03387466]
["bitfinex","BTCUSD",1748058792156,1.18967705,108100.0,108090.0,0.40759466]
["bitfinex","BTCUSD",1748058792356,1.18967705,108100.0,108090.0,1.03387466]
["bitfinex","BTCUSD",1748058794202,1.18967705,108100.0,108090.0,1.0431262]
["bitfinex","BTCUSD",1748058794470,1.18967705,108100.0,108090.0,1.05237766]
["bitfinex","BTCUSD",1748058794676,1.18967705,108100.0,108090.0,1.0431262]
["bitfinex","BTCUSD",1748058796065,1.18042645,108100.0,108090.0,1.0431262]
["bitfinex","BTCUSD",1748058796269,1.18042645,108100.0,108090.0,1.03457154]
["bitfinex","BTCUSD",1748058796495,1.17442645,108100.0,108090.0,1.02532]
["bitfinex","BTCUSD",1748058796709,1.86412645,108100.0,108090.0,1.02532]
["bitfinex","BTCUSD",1748058796872,1.8495856,108100.0,108090.0,1.02532]
["bitfinex","BTCUSD",1748058798059,1.8495856,108100.0,108090.0,0.35008]
["bitfinex","BTCUSD",1748058798994,1.8495856,108100.0,108090.0,0.62716]
["bitfinex","BTCUSD",1748058799605,0.0185018,108090.0,108080.0,0.01850352]
["bitfinex","BTCUSD",1748058799780,0.10804728,108090.0,108080.0,0.64566352]
["bitfinex","BTCUSD",1748058800189,0.10804728,108090.0,108080.0,0.67176352]
["bitfinex","BTCUSD",1748058800391,0.1172984,108090.0,108080.0,0.67176352]
["bitfinex","BTCUSD",1748058800848,0.1182984,108090.0,108080.0,0.67176352]
["bitfinex","BTCUSD",1748058800995,0.10904728,108090.0,108080.0,0.67176352]
["bitfinex","BTCUSD",1748058801206,0.1182984,108090.0,108080.0,0.68055701]
["bitfinex","BTCUSD",1748058801687,0.10904728,108090.0,108080.0,0.68055701]
["bitfinex","BTCUSD",1748058801882,0.1182984,108090.0,108080.0,0.68055701]
["bitfinex","BTCUSD",1748058802676,0.10904728,108090.0,108080.0,0.68055701]
["bitfinex","BTCUSD",1748058802836,0.1182984,108090.0,108080.0,0.68055701]
["bitfinex","BTCUSD",1748058803320,0.10904728,108090.0,108080.0,0.68055701]
["bitfinex","BTCUSD",1748058803851,0.09054556,108090.0,108080.0,0.68055701]
["bitfinex","BTCUSD",1748058804102,0.08454556,108090.0,108080.0,0.68055701]
["bitfinex","BTCUSD",1748058805205,0.08454556,108090.0,108080.0,1.07955701]
["bitfinex","BTCUSD",1748058806473,0.08454556,108090.0,108080.0,1.41955701]
["bitfinex","BTCUSD",1748058806854,0.08454556,108090.0,108080.0,0.79239701]
["bitfinex","BTCUSD",1748058807056,0.08454556,108090.0,108080.0,1.41955701]
["bitfinex","BTCUSD",1748058809292,0.08454556,108090.0,108080.0,0.78151079]
["bitfinex","BTCUSD",1748058809456,0.08454556,108090.0,108080.0,1.02616]
["bitfinex","BTCUSD",1748058811359,0.09379633,108090.0,108080.0,1.02616]
["bitfinex","BTCUSD",1748058811795,0.08779633,108090.0,108080.0,1.02616]
["bitfinex","BTCUSD",1748058812009,0.11319633,108090.0,108080.0,1.02616]
["bitfinex","BTCUSD",1748058812320,0.13073681,108090.0,108080.0,1.02616]
["bitfinex","BTCUSD",1748058812516,0.12784556,108090.0,108080.0,1.02616]
["bitfinex","BTCUSD",1748058812729,0.13709642,108090.0,108080.0,1.02616]
["bitfinex","BTCUSD",1748058812937,0.13709633,108090.0,108080.0,1.02616]
["bitfinex","BTCUSD",1748058814079,0.14634728,108090.0,108080.0,1.02616]
["bitfinex","BTCUSD",1748058814295,0.14923853,108090.0,108080.0,1.02616]
["bitfinex","BTCUSD",1748058815147,0.14923844,108090.0,108080.0,1.02616]
["bitfinex","BTCUSD",1748058815833,0.15848939,108090.0,108080.0,1.02616]
["bitfinex","BTCUSD",1748058816780,0.14923844,108090.0,108080.0,1.02616]
["bitfinex","BTCUSD",1748058817576,0.14923844,108090.0,108080.0,1.36616]
["bitfinex","BTCUSD",1748058819898,0.14323844,108090.0,108080.0,1.36616]
["bitfinex","BTCUSD",1748058820035,0.12184556,108090.0,108080.0,1.36616]
["bitfinex","BTCUSD",1748058821009,0.13109642,108090.0,108080.0,1.36616]
["bitfinex","BTCUSD",1748058821327,0.12184556,108090.0,108080.0,1.36616]
["bitfinex","BTCUSD",1748058821758,0.12184556,108090.0,108080.0,1.37717703]
["bitfinex","BTCUSD",1748058822593,0.12184556,108090.0,108080.0,1.03717703]
["bitfinex","BTCUSD",1748058824289,0.13109633,108090.0,108080.0,1.03717703]
["bitfinex","BTCUSD",1748058824489,0.13109642,108090.0,108080.0,1.03717703]
["bitfinex","BTCUSD",1748058824714,0.12473681,108090.0,108080.0,1.03717703]
["bitfinex","BTCUSD",1748058825148,0.12473681,108090.0,108080.0,0.41001703]
["bitfinex","BTCUSD",1748058825328,0.12473681,108090.0,108080.0,1.03717703]
["bitfinex","BTCUSD",1748058825915,0.13398767,108090.0,108080.0,1.03717703]
["bitfinex","BTCUSD",1748058826590,0.12473681,108090.0,108080.0,1.03717703]
["bitfinex","BTCUSD",1748058827594,0.12798767,108090.0,108080.0,1.03717703]
["bitfinex","BTCUSD",1748058829800,0.1372387,108090.0,108080.0,1.03717703]
["bitfinex","BTCUSD",1748058830033,0.12798767,108090.0,108080.0,1.06208367]
["bitfinex","BTCUSD",1748058831049,0.1372387,108090.0,108080.0,1.40208367]
["bitfinex","BTCUSD",1748058831206,0.12798767,108090.0,108080.0,1.40208367]
["bitfinex","BTCUSD",1748058832068,0.1372387,108090.0,108080.0,1.40208367]
["bitfinex","BTCUSD",1748058832861,0.13723862,108090.0,108080.0,1.40208367]
["bitfinex","BTCUSD",1748058833893,0.14648965,108090.0,108080.0,1.40208367]
["bitfinex","BTCUSD",1748058834219,0.16499214,108090.0,108080.0,1.40208367]
["bitfinex","BTCUSD",1748058834427,0.34077227,108090.0,108080.0,1.12500367]
["bitfinex","BTCUSD",1748058834577,0.34713248,108090.0,108080.0,1.40208367]
["bitfinex","BTCUSD",1748058834777,0.34713307,108090.0,108080.0,0.77492367]
["bitfinex","BTCUSD",1748058835127,0.34713307,108090.0,108080.0,1.39984367]
["bitfinex","BTCUSD",1748058835327,0.34113307,108090.0,108080.0,1.39984367]
["bitfinex","BTCUSD",1748058835544,0.33188204,108090.0,108080.0,1.37493703]
["bitfinex","BTCUSD",1748058837073,0.3226305,108090.0,108080.0,1.37493703]
["bitfinex","BTCUSD",1748058837710,0.12834805,108090.0,108080.0,1.39985506]
["bitfinex","BTCUSD",1748058837936,0.13123929,108090.0,108080.0,1.39985506]
["bitfinex","BTCUSD",1748058839089,0.31627028,108090.0,108080.0,1.39985506]
["bitfinex","BTCUSD",1748058839264,0.31337904,108090.0,108080.0,0.77493506]
["bitfinex","BTCUSD",1748058839468,0.31337904,108090.0,108080.0,1.39989506]
["bitfinex","BTCUSD",1748058841215,0.12834805,108090.0,108080.0,1.39989506]
["bitfinex","BTCUSD",1748058841435,0.13123929,108090.0,108080.0,1.39989506]
["bitfinex","BTCUSD",1748058842023,0.14049075,108090.0,108080.0,1.39989506]
["bitfinex","BTCUSD",1748058842187,0.14974229,108090.0,108080.0,1.39989506]
["bitfinex","BTCUSD",1748058842557,0.13123929,108090.0,108080.0,1.39989506]
["bitfinex","BTCUSD",1748058843088,0.12523929,108090.0,108080.0,1.39989506]
["bitfinex","BTCUSD",1748058843287,0.12523929,108090.0,108080.0,1.37497703]
["bitfinex","BTCUSD",1748058843720,0.12523929,108090.0,108080.0,1.36396]
["bitfinex","BTCUSD",1748058844956,0.13448998,108090.0,108080.0,1.36396]
["bitfinex","BTCUSD",1748058845366,0.13448998,108090.0,108080.0,1.37497703]
["bitfinex","BTCUSD",1748058845621,0.13448998,108090.0,108080.0,1.39989269]
["bitfinex","BTCUSD",1748058845820,0.15299273,108090.0,108080.0,1.37497703]
["bitfinex","BTCUSD",1748058846041,0.13448998,108090.0,108080.0,1.37497703]
["bitfinex","BTCUSD",1748058847009,0.13448998,108090.0,108080.0,1.36396]
["bitfinex","BTCUSD",1748058848117,0.12523878,108090.0,108080.0,1.36396]
["bitfinex","BTCUSD",1748058848839,0.08919633,108090.0,108080.0,1.36396]
["bitfinex","BTCUSD",1748058849048,0.05454556,108090.0,108080.0,0.76391382]
["bitfinex","BTCUSD",1748058849248,0.05454556,108090.0,108080.0,1.38887382]
["bitfinex","BTCUSD",1748058849458,0.06379633,108090.0,108080.0,1.38887382]
["bitfinex","BTCUSD",1748058850919,0.05779633,108090.0,108080.0,1.39989085]
["bitfinex","BTCUSD",1748058851419,0.05779633,108090.0,108080.0,0.77493085]
["bitfinex","BTCUSD",1748058851628,0.05779633,108090.0,108080.0,1.39989085]
["bitfinex","BTCUSD",1748058853190,0.06704719,108090.0,108080.0,1.39989085]
["bitfinex","BTCUSD",1748058857619,0.04854556,108090.0,108080.0,1.39989085]
["bitfinex","BTCUSD",1748058857860,0.04854556,108090.0,108080.0,1.42459085]
["bitfinex","BTCUSD",1748058858303,0.001,108090.0,108080.0,1.45079085]
["bitfinex","BTCUSD",1748058858505,0.82522617,108100.0,108090.0,0.3655]
["bitfinex","BTCUSD",1748058858735,0.82522617,108100.0,108090.0,0.3917]
["bitfinex","BTCUSD",1748058858938,0.82522617,108100.0,108090.0,0.41661382]
["bitfinex","BTCUSD",1748058859138,0.82522617,108100.0,108090.0,0.36491382]
["bitfinex","BTCUSD",1748058859340,0.82522617,108100.0,108090.0,0.98811382]
["bitfinex","BTCUSD",1748058859717,0.82622617,108100.0,108090.0,0.98811382]
["bitfinex","BTCUSD",1748058859950,0.82622617,108100.0,108090.0,0.98787606]
["bitfinex","BTCUSD",1748058860158,0.82822617,108100.0,108090.0,1.00770239]
["bitfinex","BTCUSD",1748058861867,0.82822617,108100.0,108090.0,0.64302633]
["bitfinex","BTCUSD",1748058862737,0.82822617,108100.0,108090.0,0.6320093]
["bitfinex","BTCUSD",1748058866196,0.82222617,108100.0,108090.0,0.6320093]
["bitfinex","BTCUSD",1748058866776,0.82222617,108100.0,108090.0,0.6319693]
["bitfinex","BTCUSD",1748058869150,0.82222617,108100.0,108090.0,0.0088093]
["bitfinex","BTCUSD",1748058869354,1.16808655,108100.0,108090.0,0.3548893]
["bitfinex","BTCUSD",1748058869559,1.16808655,108100.0,108090.0,0.6319693]
["bitfinex","BTCUSD",1748058869978,1.17733724,108100.0,108090.0,0.6319693]
["bitfinex","BTCUSD",1748058872583,1.17733724,108100.0,108090.0,0.3548893]
["bitfinex","BTCUSD",1748058872777,1.17733724,108100.0,108090.0,0.6319693]
["bitfinex","BTCUSD",1748058873821,1.16208689,108100.0,108090.0,0.6319693]
["bitfinex","BTCUSD",1748058874022,0.93227173,108100.0,108090.0,0.6319693]
["bitfinex","BTCUSD",1748058874207,0.94152165,108100.0,108090.0,0.6319693]
["bitfinex","BTCUSD",1748058874566,0.95077174,108100.0,108090.0,0.0088093]
["bitfinex","BTCUSD",1748058874770,0.95077174,108100.0,108090.0,0.6319693]
["bitfinex","BTCUSD",1748058874916,0.94152165,108100.0,108090.0,0.0088093]
["bitfinex","BTCUSD",1748058875122,0.94152173,108100.0,108090.0,0.6319693]
["bitfinex","BTCUSD",1748058875323,0.91502165,108100.0,108090.0,0.6319693]
["bitfinex","BTCUSD",1748058876409,0.81622617,108100.0,108090.0,0.6319693]
["bitfinex","BTCUSD",1748058876581,0.82547617,108100.0,108090.0,0.6319693]
["bitfinex","BTCUSD",1748058876994,0.83472626,108100.0,108090.0,0.6319693]
["bitfinex","BTCUSD",1748058878318,0.84397652,108100.0,108090.0,0.6319693]
["bitfinex","BTCUSD",1748058878551,0.84397644,108100.0,108090.0,0.6319693]
["bitfinex","BTCUSD",1748058880042,0.85322679,108100.0,108090.0,0.6319693]
["bitfinex","BTCUSD",1748058880211,0.84397644,108100.0,108090.0,0.6319693]
["bitfinex","BTCUSD",1748058881558,0.84397644,108100.0,108090.0,0.6819693]
["bitfinex","BTCUSD",1748058881721,0.83797644,108100.0,108090.0,0.6819693]
["bitfinex","BTCUSD",1748058881909,0.87362679,108100.0,108090.0,0.4048893]
["bitfinex","BTCUSD",1748058882121,0.90797739,108100.0,108090.0,0.6819693]
["bitfinex","BTCUSD",1748058882322,0.90797808,108100.0,108090.0,0.6819693]
["bitfinex","BTCUSD",1748058882760,1.17328742,108100.0,108090.0,0.6819693]
["bitfinex","BTCUSD",1748058883498,0.98827355,108100.0,108090.0,0.6819693]
["bitfinex","BTCUSD",1748058883998,0.97902286,108100.0,108090.0,0.6819693]
["bitfinex","BTCUSD",1748058889428,0.97302286,108100.0,108090.0,0.6819693]
["bitfinex","BTCUSD",1748058889753,0.80422617,108100.0,108090.0,1.0722693]
["bitfinex","BTCUSD",1748058890176,0.80422617,108100.0,108090.0,1.12284021]
["bitfinex","BTCUSD",1748058890875,0.80222617,108100.0,108090.0,1.12284021]
["bitfinex","BTCUSD",1748058891508,0.80222617,108100.0,108090.0,1.11182318]
["bitfinex","BTCUSD",1748058891882,0.80122617,108100.0,108090.0,1.11182318]
["bitfinex","BTCUSD",1748058892256,0.80122617,108100.0,108090.0,1.11282318]
["bitfinex","BTCUSD",1748058892486,0.80122617,108100.0,108090.0,1.11382318]
["bitfinex","BTCUSD",1748058894004,0.80122617,108100.0,108090.0,0.76774318]
["bitfinex","BTCUSD",1748058894201,0.80122617,108100.0,108090.0,0.33440039]
["bitfinex","BTCUSD",1748058895260,0.80122617,108100.0,108090.0,1.07936039]
["bitfinex","BTCUSD",1748058895408,0.80122617,108100.0,108090.0,1.35640039]
["bitfinex","BTCUSD",1748058896411,0.80122617,108100.0,108090.0,1.35271681]
["bitfinex","BTCUSD",1748058897057,0.79522617,108100.0,108090.0,1.35271681]
["bitfinex","BTCUSD",1748058898213,0.79522617,108100.0,108090.0,0.95379681]
["bitfinex","BTCUSD",1748058900215,0.79522617,108100.0,108090.0,0.92891519]
["bitfinex","BTCUSD",1748058901822,0.79522617,108100.0,108090.0,0.58287519]
["bitfinex","BTCUSD",1748058902183,0.79522617,108100.0,108090.0,0.60769974]
["bitfinex","BTCUSD",1748058903023,0.79522617,108100.0,108090.0,0.6972453]
["bitfinex","BTCUSD",1748058903858,0.79522617,108100.0,108090.0,0.70092888]
["bitfinex","BTCUSD",1748058904830,0.78922617,108100.0,108090.0,0.70092888]
["bitfinex","BTCUSD",1748058905206,0.78922617,108100.0,108090.0,1.44584888]
["bitfinex","BTCUSD",1748058907691,0.78922617,108100.0,108090.0,1.39554888]
["bitfinex","BTCUSD",1748058907899,0.78922617,108100.0,108090.0,0.56104332]
["bitfinex","BTCUSD",1748058908775,0.78922617,108100.0,108090.0,0.2803542]
["bitfinex","BTCUSD",1748058908990,0.84002617,108100.0,108090.0,0.5573542]
["bitfinex","BTCUSD",1748058909188,0.84002617,108100.0,108090.0,0.53252965]
["bitfinex","BTCUSD",1748058911066,0.84002617,108100.0,108090.0,0.55735727]
["bitfinex","BTCUSD",1748058912284,0.84002617,108100.0,108090.0,0.28035727]
["bitfinex","BTCUSD",1748058912491,0.83364364,108100.0,108090.0,0.55735727]
["bitfinex","BTCUSD",1748058913356,0.83364364,108100.0,108090.0,0.58345727]
["bitfinex","BTCUSD",1748058913357,0.78284364,108100.0,108090.0,0.58345727]
["bitfinex","BTCUSD",1748058913574,0.78284364,108100.0,108090.0,0.61055727]
["bitfinex","BTCUSD",1748058914128,0.78284364,108100.0,108090.0,0.61424639]
["bitfinex","BTCUSD",1748058915265,0.78284364,108100.0,108090.0,1.35916639]
["bitfinex","BTCUSD",1748058917816,0.78284364,108100.0,108090.0,0.61424639]
["bitfinex","BTCUSD",1748058918491,0.77400004,108100.0,108090.0,0.70379195]
["bitfinex","BTCUSD",1748058919745,0.77400004,108100.0,108090.0,0.28404639]
["bitfinex","BTCUSD",1748058919980,0.77400004,108100.0,108090.0,0.56104639]
["bitfinex","BTCUSD",1748058920451,0.76800004,108100.0,108090.0,0.56104639]
["bitfinex","BTCUSD",1748058920868,0.79260004,108100.0,108090.0,0.56104639]
["bitfinex","BTCUSD",1748058922359,0.76800004,108100.0,108090.0,0.56104639]
["bitfinex","BTCUSD",1748058922783,0.76800004,108100.0,108090.0,0.30944639]
["bitfinex","BTCUSD",1748058922990,0.76800004,108100.0,108090.0,0.61194639]
["bitfinex","BTCUSD",1748058924289,0.76800004,108100.0,108090.0,0.59727413]
["bitfinex","BTCUSD",1748058925323,0.76800004,108100.0,108090.0,1.34207413]
["bitfinex","BTCUSD",1748058925887,0.74043727,108100.0,108090.0,2.24971869]
["bitfinex","BTCUSD",1748058926134,0.74043727,108100.0,108090.0,2.37743369]
["bitfinex","BTCUSD",1748058926885,0.74043727,108100.0,108090.0,2.37643369]
["bitfinex","BTCUSD",1748058927057,0.74043727,108100.0,108090.0,2.37843369]
["bitfinex","BTCUSD",1748058927244,0.74043727,108100.0,108090.0,2.15571795]
["bitfinex","BTCUSD",1748058927431,0.74043727,108100.0,108090.0,2.13588718]
["bitfinex","BTCUSD",1748058927838,0.74043727,108100.0,108090.0,1.39408718]
["bitfinex","BTCUSD",1748058928039,0.73443727,108100.0,108090.0,1.39408718]
["bitfinex","BTCUSD",1748058929335,0.73443727,108100.0,108090.0,1.73408718]
["bitfinex","BTCUSD",1748058932787,0.69991869,108100.0,108090.0,1.74862803]
["bitfinex","BTCUSD",1748058935403,0.69991869,108100.0,108090.0,2.49338803]
["bitfinex","BTCUSD",1748058935590,0.69991869,108100.0,108090.0,2.09454803]
["bitfinex","BTCUSD",1748058935741,0.69391869,108100.0,108090.0,2.10335169]
["bitfinex","BTCUSD",1748058937402,0.69391869,108100.0,108090.0,1.75743169]
["bitfinex","BTCUSD",1748058938081,0.67176146,108100.0,108090.0,1.75743169]
["bitfinex","BTCUSD",1748058940841,0.67176146,108100.0,108090.0,1.76743169]
["bitfinex","BTCUSD",1748058943426,0.66576146,108100.0,108090.0,1.76743169]
["bitfinex","BTCUSD",1748058945253,0.66576146,108100.0,108090.0,2.50215169]
["bitfinex","BTCUSD",1748058946143,0.66576146,108100.0,108090.0,2.701483]
["bitfinex","BTCUSD",1748058947114,0.66576146,108100.0,108090.0,2.302643]
["bitfinex","BTCUSD",1748058948855,0.66576146,108100.0,108090.0,2.33207555]
["bitfinex","BTCUSD",1748058949001,0.6325267,108100.0,108090.0,2.33207555]
["bitfinex","BTCUSD",1748058949207,0.6325267,108100.0,108090.0,1.98619555]
["bitfinex","BTCUSD",1748058951107,0.6265267,108100.0,108090.0,1.98619555]
["bitfinex","BTCUSD",1748058951704,0.6265267,108100.0,108090.0,1.956763]
["bitfinex","BTCUSD",1748058953191,0.6265267,108100.0,108090.0,1.931263]
["bitfinex","BTCUSD",1748058954145,0.60437024,108100.0,108090.0,1.931263]
["bitfinex","BTCUSD",1748058954327,0.60437024,108100.0,108090.0,1.905863]
["bitfinex","BTCUSD",1748058955266,0.60437024,108100.0,108090.0,2.650423]
["bitfinex","BTCUSD",1748058957494,0.60437024,108100.0,108090.0,2.45109169]
["bitfinex","BTCUSD",1748058958400,0.60437024,108100.0,108090.0,2.05229169]
["bitfinex","BTCUSD",1748058958817,0.59837024,108100.0,108090.0,2.05229169]
["bitfinex","BTCUSD",1748058959430,0.59837024,108100.0,108090.0,1.42953169]
["bitfinex","BTCUSD",1748058959635,0.64917024,108100.0,108090.0,1.69195084]
["bitfinex","BTCUSD",1748058959861,0.61593545,108100.0,108090.0,1.69195084]
["bitfinex","BTCUSD",1748058961506,0.61593545,108100.0,108090.0,1.55313709]
["bitfinex","BTCUSD",1748058962489,0.61593545,108100.0,108090.0,1.5674684]
["bitfinex","BTCUSD",1748058965278,0.61575116,108100.0,108090.0,2.0350284]
["bitfinex","BTCUSD",1748058965487,0.61575116,108100.0,108090.0,2.3119884]
["bitfinex","BTCUSD",1748058966544,0.60975116,108100.0,108090.0,2.3119884]
["bitfinex","BTCUSD",1748058968036,0.60975116,108100.0,108090.0,1.9131884]
["bitfinex","BTCUSD",1748058969633,0.60975116,108100.0,108090.0,1.2905084]
["bitfinex","BTCUSD",1748058969832,0.60975116,108100.0,108090.0,1.5674684]
["bitfinex","BTCUSD",1748058970602,0.60975116,108100.0,108090.0,1.2905084]
["bitfinex","BTCUSD",1748058970803,0.60975116,108100.0,108090.0,1.5674684]
["bitfinex","BTCUSD",1748058971023,0.60975116,108100.0,108090.0,1.2905084]
["bitfinex","BTCUSD",1748058971389,0.60975116,108100.0,108090.0,1.5674684]
["bitfinex","BTCUSD",1748058972097,0.60975116,108100.0,108090.0,1.2905084]
["bitfinex","BTCUSD",1748058972256,0.60975116,108100.0,108090.0,1.5674684]
["bitfinex","BTCUSD",1748058972613,0.58759363,108100.0,108090.0,1.59690095]
["bitfinex","BTCUSD",1748058972794,0.58759363,108100.0,108090.0,1.5674684]
["bitfinex","BTCUSD",1748058973707,0.58759363,108100.0,108090.0,1.5921801]
["bitfinex","BTCUSD",1748058974251,0.58159363,108100.0,108090.0,1.5921801]
["bitfinex","BTCUSD",1748058974526,0.53079363,108100.0,108090.0,1.5921801]
["bitfinex","BTCUSD",1748058975266,0.53079363,108100.0,108090.0,2.3367001]
["bitfinex","BTCUSD",1748058976595,0.49755864,108100.0,108090.0,2.3367001]
["bitfinex","BTCUSD",1748058978653,0.49755864,108100.0,108090.0,1.9379001]
["bitfinex","BTCUSD",1748058979001,0.49755864,108100.0,108090.0,1.73461658]
["bitfinex","BTCUSD",1748058979343,0.49755864,108100.0,108090.0,1.38889658]
["bitfinex","BTCUSD",1748058982110,0.49155864,108100.0,108090.0,1.38889658]
["bitfinex","BTCUSD",1748058984902,0.51845864,108100.0,108090.0,1.38889658]
["bitfinex","BTCUSD",1748058985377,0.51845864,108100.0,108090.0,2.13325658]
["bitfinex","BTCUSD",1748058987787,0.49155864,108100.0,108090.0,1.38889658]
["bitfinex","BTCUSD",1748058988151,0.46940182,108100.0,108090.0,1.38889658]
["bitfinex","BTCUSD",1748058988514,0.46940182,108100.0,108090.0,1.40343743]
["bitfinex","BTCUSD",1748058988990,0.4494324,108100.0,108090.0,1.41343743]
["bitfinex","BTCUSD",1748058989200,0.4494324,108100.0,108090.0,1.46703743]
["bitfinex","BTCUSD",1748058989613,0.4434324,108100.0,108090.0,1.46703743]
["bitfinex","BTCUSD",1748058989821,0.4434324,108100.0,108090.0,1.39910612]
["bitfinex","BTCUSD",1748058990220,0.41019857,108100.0,108090.0,1.39610612]
["bitfinex","BTCUSD",1748058990420,0.41019857,108100.0,108090.0,1.42010612]
["bitfinex","BTCUSD",1748058990685,0.41019857,108100.0,108090.0,1.43010612]
["bitfinex","BTCUSD",1748058992975,0.41019857,108100.0,108090.0,1.40310612]
["bitfinex","BTCUSD",1748058994498,0.41019857,108100.0,108090.0,1.45340612]
["bitfinex","BTCUSD",1748058994918,0.41019857,108100.0,108090.0,1.65273743]
["bitfinex","BTCUSD",1748058995261,0.41019857,108100.0,108090.0,2.39709743]
["bitfinex","BTCUSD",1748058996536,0.41019857,108100.0,108090.0,2.14733824]
["bitfinex","BTCUSD",1748058996945,0.41019857,108100.0,108090.0,2.09703824]
["bitfinex","BTCUSD",1748058998041,0.40419857,108100.0,108090.0,2.09703824]
["bitfinex","BTCUSD",1748058999815,0.40419857,108100.0,108090.0,1.89770693]
["bitfinex","BTCUSD",1748059000649,0.40419857,108100.0,108090.0,1.49890693]
["bitfinex","BTCUSD",1748059001527,0.40419857,108100.0,108090.0,1.21424693]
["bitfinex","BTCUSD",1748059002110,0.40419857,108100.0,108090.0,1.18904693]
["bitfinex","BTCUSD",1748059002957,0.40419857,108100.0,108090.0,1.16334693]
["bitfinex","BTCUSD",1748059003727,0.40419857,108100.0,108090.0,1.18794693]
["bitfinex","BTCUSD",1748059004553,0.38204332,108100.0,108090.0,1.18794693]
["bitfinex","BTCUSD",1748059004759,0.38204332,108100.0,108090.0,1.16334693]
["bitfinex","BTCUSD",1748059004966,0.38204332,108100.0,108090.0,1.36267824]
["bitfinex","BTCUSD",1748059005310,0.38204332,108100.0,108090.0,2.10703824]
["bitfinex","BTCUSD",1748059005533,0.37604332,108100.0,108090.0,2.10703824]
["bitfinex","BTCUSD",1748059006383,0.37604332,108100.0,108090.0,1.68052324]
["bitfinex","BTCUSD",1748059006950,0.03376989,108100.0,108090.0,1.38596324]
["bitfinex","BTCUSD",1748059007150,0.0120888,108100.0,108090.0,1.38596324]
["bitfinex","BTCUSD",1748059007359,0.0523,108120.0,108100.0,0.35454085]
["bitfinex","BTCUSD",1748059007559,0.05235031,108120.0,108110.0,2.31415456]
["bitfinex","BTCUSD",1748059007758,0.05235031,108120.0,108110.0,2.11735226]
["bitfinex","BTCUSD",1748059008162,0.05235031,108120.0,108110.0,1.79473826]
["bitfinex","BTCUSD",1748059009240,0.05235031,108120.0,108110.0,1.79573826]
["bitfinex","BTCUSD",1748059009446,0.05226407,108120.0,108110.0,1.81924487]
["bitfinex","BTCUSD",1748059009785,0.05226407,108120.0,108110.0,1.8284941]
["bitfinex","BTCUSD",1748059010282,0.05226407,108120.0,108110.0,1.8294941]
["bitfinex","BTCUSD",1748059010781,0.05226407,108120.0,108110.0,1.83874359]
["bitfinex","BTCUSD",1748059011974,0.05226407,108120.0,108110.0,1.84799334]
["bitfinex","BTCUSD",1748059013367,0.04626407,108120.0,108110.0,1.84799334]
["bitfinex","BTCUSD",1748059015391,0.04626407,108120.0,108110.0,2.59219334]
["bitfinex","BTCUSD",1748059017198,0.04626407,108120.0,108110.0,2.57749039]
["bitfinex","BTCUSD",1748059017891,0.04626407,108120.0,108110.0,2.17869039]
["bitfinex","BTCUSD",1748059019801,0.04626407,108120.0,108110.0,1.83329039]
["bitfinex","BTCUSD",1748059019999,0.04626407,108120.0,108110.0,1.50955939]
["bitfinex","BTCUSD",1748059020202,0.04626407,108120.0,108110.0,0.82919839]
["bitfinex","BTCUSD",1748059020410,0.04626407,108120.0,108110.0,1.10615839]
["bitfinex","BTCUSD",1748059021046,0.04026407,108120.0,108110.0,1.10615839]
["bitfinex","BTCUSD",1748059022525,0.04026407,108120.0,108110.0,0.78195139]
["bitfinex","BTCUSD",1748059022690,0.04026407,108120.0,108110.0,1.05891139]
["bitfinex","BTCUSD",1748059023251,0.04026407,108120.0,108110.0,0.50326383]
["bitfinex","BTCUSD",1748059023467,0.04026407,108120.0,108110.0,0.78022383]
["bitfinex","BTCUSD",1748059024881,0.04026407,108120.0,108110.0,0.79491714]
["bitfinex","BTCUSD",1748059025174,0.04026407,108120.0,108110.0,1.19371714]
["bitfinex","BTCUSD",1748059025381,0.04026407,108120.0,108110.0,1.53911714]
["bitfinex","BTCUSD",1748059028603,0.03426407,108120.0,108110.0,1.53911714]
["bitfinex","BTCUSD",1748059031619,0.12380963,108120.0,108110.0,0.57675714]
["bitfinex","BTCUSD",1748059031798,0.85310657,108120.0,108110.0,0.54900867]
["bitfinex","BTCUSD",1748059032032,0.85310657,108120.0,108110.0,0.76973697]
["bitfinex","BTCUSD",1748059032242,0.26414523,108110.0,108100.0,0.0092506]
["bitfinex","BTCUSD",1748059032460,0.06989992,108100.0,108090.0,0.0185018]
["bitfinex","BTCUSD",1748059032664,0.15308666,108100.0,108090.0,1.2027418]
["bitfinex","BTCUSD",1748059032863,0.14383674,108100.0,108090.0,1.1397018]
["bitfinex","BTCUSD",1748059032996,0.61951153,108100.0,108090.0,1.1212]
["bitfinex","BTCUSD",1748059033197,0.41310553,108100.0,108090.0,1.14895386]
["bitfinex","BTCUSD",1748059033397,0.16869626,108100.0,108090.0,1.15820481]
["bitfinex","BTCUSD",1748059033599,0.17158739,108100.0,108090.0,1.49820481]
["bitfinex","BTCUSD",1748059033803,0.17158739,108100.0,108090.0,1.14895386]
["bitfinex","BTCUSD",1748059034004,0.17158739,108100.0,108090.0,1.48999386]
["bitfinex","BTCUSD",1748059034749,0.35660126,108100.0,108090.0,1.49099386]
["bitfinex","BTCUSD",1748059034944,0.35371005,108100.0,108090.0,0.86855386]
["bitfinex","BTCUSD",1748059035254,0.35371005,108100.0,108090.0,1.49099386]
["bitfinex","BTCUSD",1748059035621,0.35371005,108100.0,108090.0,0.86855386]
["bitfinex","BTCUSD",1748059035825,0.35371005,108100.0,108090.0,1.49099386]
["bitfinex","BTCUSD",1748059036370,0.34771005,108100.0,108090.0,1.49099386]
["bitfinex","BTCUSD",1748059036567,0.3384603,108100.0,108090.0,1.36328]
["bitfinex","BTCUSD",1748059036764,0.61614087,108100.0,108090.0,1.02328]
["bitfinex","BTCUSD",1748059037166,0.61614087,108100.0,108090.0,1.36328]
["bitfinex","BTCUSD",1748059037367,0.61614087,108100.0,108090.0,1.36228]
["bitfinex","BTCUSD",1748059037734,0.61614087,108100.0,108090.0,1.36128]
["bitfinex","BTCUSD",1748059037910,0.61714087,108100.0,108090.0,1.36128]
["bitfinex","BTCUSD",1748059038756,0.61814087,108100.0,108090.0,1.36128]
["bitfinex","BTCUSD",1748059039691,0.61814087,108100.0,108090.0,0.7388]
["bitfinex","BTCUSD",1748059039899,0.61714087,108100.0,108090.0,1.36136]
["bitfinex","BTCUSD",1748059040099,0.61914087,108100.0,108090.0,1.36136]
["bitfinex","BTCUSD",1748059041303,0.61914087,108100.0,108090.0,0.7388]
["bitfinex","BTCUSD",1748059041482,0.61914087,108100.0,108090.0,1.36136]
["bitfinex","BTCUSD",1748059042073,0.61914087,108100.0,108090.0,1.36128]
["bitfinex","BTCUSD",1748059044229,0.61314087,108100.0,108090.0,1.36128]
["bitfinex","BTCUSD",1748059045464,0.35000115,108100.0,108090.0,1.36128]
["bitfinex","BTCUSD",1748059049774,0.3354603,108100.0,108090.0,1.36128]
["bitfinex","BTCUSD",1748059049943,0.15969652,108100.0,108090.0,1.38903344]
["bitfinex","BTCUSD",1748059050117,0.17183842,108100.0,108090.0,1.37978249]
["bitfinex","BTCUSD",1748059050647,0.17183825,108100.0,108090.0,1.38903344]
["bitfinex","BTCUSD",1748059050972,0.14408695,108100.0,108090.0,1.37978249]
["bitfinex","BTCUSD",1748059051085,0.16258773,108100.0,108090.0,1.38903344]
["bitfinex","BTCUSD",1748059051287,0.16258764,108100.0,108090.0,1.38903344]
["bitfinex","BTCUSD",1748059051722,0.15658764,108100.0,108090.0,1.38903344]
["bitfinex","BTCUSD",1748059051999,0.14158762,108100.0,108090.0,1.38903344]
["bitfinex","BTCUSD",1748059052236,0.12308693,108100.0,108090.0,1.38903344]
["bitfinex","BTCUSD",1748059052591,0.09543686,108100.0,108090.0,1.38903344]
["bitfinex","BTCUSD",1748059052893,0.10468686,108100.0,108090.0,1.38903344]
["bitfinex","BTCUSD",1748059053528,0.09543686,108100.0,108090.0,1.38903344]
["bitfinex","BTCUSD",1748059053747,0.09254556,108100.0,108090.0,1.38903344]
["bitfinex","BTCUSD",1748059054180,0.09254556,108100.0,108090.0,1.41543344]
["bitfinex","BTCUSD",1748059054402,0.003,108100.0,108090.0,1.44183344]
["bitfinex","BTCUSD",1748059055070,0.003,108100.0,108090.0,1.461635]
["bitfinex","BTCUSD",1748059056300,0.003,108100.0,108090.0,1.55118056]
["bitfinex","BTCUSD",1748059056511,0.003,108100.0,108090.0,1.76073056]
["bitfinex","BTCUSD",1748059056713,0.003,108100.0,108090.0,1.41529056]
["bitfinex","BTCUSD",1748059056932,0.003,108100.0,108090.0,1.51529056]
["bitfinex","BTCUSD",1748059057687,0.001,108100.0,108090.0,1.50426757]
["bitfinex","BTCUSD",1748059057868,0.002,108100.0,108090.0,1.50426757]
["bitfinex","BTCUSD",1748059058077,0.001,108100.0,108090.0,1.50426757]
["bitfinex","BTCUSD",1748059058498,0.00294079,108120.0,108110.0,0.01849872]
["bitfinex","BTCUSD",1748059058673,0.00294079,108120.0,108110.0,0.30482847]
["bitfinex","BTCUSD",1748059059883,0.13507205,108130.0,108120.0,0.34924838]
["bitfinex","BTCUSD",1748059060140,0.22461761,108130.0,108120.0,0.34924838]
["bitfinex","BTCUSD",1748059060358,0.22461761,108130.0,108120.0,0.35849702]
["bitfinex","BTCUSD",1748059061543,0.14478864,108130.0,108120.0,0.36774591]
["bitfinex","BTCUSD",1748059061749,0.15167903,108130.0,108120.0,0.36774591]
["bitfinex","BTCUSD",1748059062105,0.15167903,108130.0,108120.0,0.37652448]
["bitfinex","BTCUSD",1748059062556,0.15467903,108130.0,108120.0,0.37652448]
["bitfinex","BTCUSD",1748059062840,0.1731739,108130.0,108120.0,0.37652448]
["bitfinex","BTCUSD",1748059063835,0.17317442,108130.0,108120.0,0.37652448]
["bitfinex","BTCUSD",1748059064479,0.17317485,108130.0,108120.0,0.65356448]
["bitfinex","BTCUSD",1748059065317,0.17317485,108130.0,108120.0,1.39788448]
["bitfinex","BTCUSD",1748059065516,0.20137485,108130.0,108120.0,1.39788448]
["bitfinex","BTCUSD",1748059065716,0.19848446,108130.0,108120.0,1.39788448]
["bitfinex","BTCUSD",1748059067588,0.18923685,108130.0,108120.0,1.38910591]
["bitfinex","BTCUSD",1748059067788,0.19848446,108130.0,108120.0,1.38910591]
["bitfinex","BTCUSD",1748059068169,0.17028446,108130.0,108120.0,1.38910591]
["bitfinex","BTCUSD",1748059068371,0.17317485,108130.0,108120.0,1.38910591]
["bitfinex","BTCUSD",1748059070261,0.20067528,108130.0,108120.0,1.38910591]
["bitfinex","BTCUSD",1748059070461,0.19778489,108130.0,108120.0,1.38910591]
["bitfinex","BTCUSD",1748059071039,0.17028489,108130.0,108120.0,1.38910591]
["bitfinex","BTCUSD",1748059071341,0.20067528,108130.0,108120.0,1.38910591]
["bitfinex","BTCUSD",1748059071521,0.19778489,108130.0,108120.0,1.38910591]
["bitfinex","BTCUSD",1748059072317,0.17028489,108130.0,108120.0,1.38910591]
["bitfinex","BTCUSD",1748059072623,0.17317528,108130.0,108120.0,1.38910591]
["bitfinex","BTCUSD",1748059074624,0.19967528,108130.0,108120.0,1.38910591]
["bitfinex","BTCUSD",1748059074825,0.19678489,108130.0,108120.0,1.38910591]
["bitfinex","BTCUSD",1748059075427,0.1875372,108130.0,108120.0,1.38910591]
["bitfinex","BTCUSD",1748059075844,0.19678489,108130.0,108120.0,1.38910591]
["bitfinex","BTCUSD",1748059076546,0.19678532,108130.0,108120.0,1.38910591]
["bitfinex","BTCUSD",1748059078978,0.17028532,108130.0,108120.0,1.38910591]
["bitfinex","BTCUSD",1748059079153,0.1731757,108130.0,108120.0,1.04910591]
["bitfinex","BTCUSD",1748059079777,0.1456757,108130.0,108120.0,1.04910591]
["bitfinex","BTCUSD",1748059080103,0.1713757,108130.0,108120.0,1.04910591]
["bitfinex","BTCUSD",1748059080551,0.13642758,108130.0,108120.0,1.04910591]
["bitfinex","BTCUSD",1748059081254,0.16212758,108130.0,108120.0,1.04910591]
["bitfinex","BTCUSD",1748059081453,0.34709012,108130.0,108120.0,1.04906591]
["bitfinex","BTCUSD",1748059081683,0.1592372,108130.0,108120.0,1.0578708]
["bitfinex","BTCUSD",1748059081859,0.16212758,108130.0,108120.0,1.0578708]
["bitfinex","BTCUSD",1748059082152,0.15287954,108130.0,108120.0,1.0578708]
["bitfinex","BTCUSD",1748059082303,0.12717954,108130.0,108120.0,1.0578708]
["bitfinex","BTCUSD",1748059082514,0.11793124,108130.0,108120.0,1.0578708]
["bitfinex","BTCUSD",1748059082758,0.14363124,108130.0,108120.0,1.0578708]
["bitfinex","BTCUSD",1748059082935,0.13763124,108130.0,108120.0,1.0578708]
["bitfinex","BTCUSD",1748059083111,0.11193115,108130.0,108120.0,0.77186591]
["bitfinex","BTCUSD",1748059083335,0.09343594,108130.0,108120.0,0.37298591]
["bitfinex","BTCUSD",1748059083534,0.09054556,108130.0,108120.0,0.37298591]
["bitfinex","BTCUSD",1748059083765,0.09979291,108130.0,108120.0,0.37298591]
["bitfinex","BTCUSD",1748059084336,0.09979291,108130.0,108120.0,0.64998591]
["bitfinex","BTCUSD",1748059085036,0.007,108130.0,108120.0,0.67608591]
["bitfinex","BTCUSD",1748059085248,0.007,108130.0,108120.0,1.41496591]
["bitfinex","BTCUSD",1748059085445,0.007,108130.0,108120.0,1.51496591]
["bitfinex","BTCUSD",1748059085746,0.004,108130.0,108120.0,1.51496591]
["bitfinex","BTCUSD",1748059086022,0.005,108130.0,108120.0,1.51496591]
["bitfinex","BTCUSD",1748059086220,0.005,108130.0,108120.0,1.54176591]
["bitfinex","BTCUSD",1748059086420,0.00288994,108140.0,108130.0,0.0529]
["bitfinex","BTCUSD",1748059087529,0.00388994,108140.0,108130.0,0.0529]
["bitfinex","BTCUSD",1748059089443,0.001,108140.0,108130.0,0.0529]
["bitfinex","BTCUSD",1748059090196,0.001,108140.0,108130.0,0.39521194]
["bitfinex","BTCUSD",1748059090420,0.001,108140.0,108130.0,0.3929]
["bitfinex","BTCUSD",1748059090814,0.0486,108160.0,108130.0,0.3668]
["bitfinex","BTCUSD",1748059090993,0.13829643,108160.0,108150.0,0.34]
["bitfinex","BTCUSD",1748059091243,0.11699643,108160.0,108150.0,0.34]
["bitfinex","BTCUSD",1748059092053,0.12288602,108160.0,108140.0,0.6483]
["bitfinex","BTCUSD",1748059092254,0.12288602,108160.0,108140.0,0.6756]
["bitfinex","BTCUSD",1748059092488,0.09558602,108160.0,108140.0,0.6756]
["bitfinex","BTCUSD",1748059092930,0.09258602,108160.0,108140.0,0.6756]
["bitfinex","BTCUSD",1748059093255,0.11998602,108160.0,108140.0,0.6756]
["bitfinex","BTCUSD",1748059094174,0.12198602,108160.0,108140.0,0.6756]
["bitfinex","BTCUSD",1748059094583,0.09558602,108160.0,108140.0,0.6756]
["bitfinex","BTCUSD",1748059094933,0.09558602,108160.0,108150.0,0.027]
["bitfinex","BTCUSD",1748059095689,0.09558602,108160.0,108150.0,0.367]
["bitfinex","BTCUSD",1748059096018,0.09169643,108160.0,108150.0,0.37578509]
["bitfinex","BTCUSD",1748059096215,0.08969643,108160.0,108150.0,0.37578509]
["bitfinex","BTCUSD",1748059096416,0.00315087,108160.0,108150.0,0.40218509]
["bitfinex","BTCUSD",1748059096882,0.00615087,108160.0,108150.0,0.40218509]
["bitfinex","BTCUSD",1748059097618,0.00015087,108160.0,108150.0,0.40218509]
["bitfinex","BTCUSD",1748059098350,0.09735365,108190.0,108150.0,0.40218509]
["bitfinex","BTCUSD",1748059098587,0.11563857,108180.0,108160.0,0.64812]
["bitfinex","BTCUSD",1748059099802,0.11563857,108180.0,108160.0,0.65690509]
["bitfinex","BTCUSD",1748059100991,0.11663857,108180.0,108160.0,0.65690509]
["bitfinex","BTCUSD",1748059101181,0.11863857,108180.0,108160.0,0.65690509]
["bitfinex","BTCUSD",1748059101383,0.14493857,108180.0,108160.0,0.65690509]
["bitfinex","BTCUSD",1748059102117,0.17266883,108180.0,108160.0,0.00878509]
["bitfinex","BTCUSD",1748059102323,0.026,108170.0,108160.0,0.00878509]
["bitfinex","BTCUSD",1748059102488,0.026,108170.0,108160.0,0.97082509]
["bitfinex","BTCUSD",1748059103290,0.16302498,108180.0,108160.0,0.97082509]
["bitfinex","BTCUSD",1748059103587,0.002,108170.0,108160.0,0.97082509]
["bitfinex","BTCUSD",1748059104269,0.001,108170.0,108160.0,0.97082509]
["bitfinex","BTCUSD",1748059104861,0.001,108170.0,108160.0,0.34878509]
["bitfinex","BTCUSD",1748059105062,0.001,108170.0,108160.0,0.97066509]
["bitfinex","BTCUSD",1748059105267,0.001,108170.0,108160.0,1.36938509]
["bitfinex","BTCUSD",1748059106060,0.003,108170.0,108160.0,1.36938509]
["bitfinex","BTCUSD",1748059106287,0.15902498,108180.0,108160.0,1.36938509]
["bitfinex","BTCUSD",1748059106933,0.16826832,108180.0,108160.0,1.36938509]
["bitfinex","BTCUSD",1748059107284,0.14053857,108180.0,108170.0,0.34]
["bitfinex","BTCUSD",1748059107409,0.11623857,108180.0,108170.0,0.34]
["bitfinex","BTCUSD",1748059107873,0.11723857,108180.0,108170.0,0.34]
["bitfinex","BTCUSD",1748059108084,0.11623857,108180.0,108170.0,0.34]
["bitfinex","BTCUSD",1748059108580,0.11923857,108180.0,108170.0,0.34]
["bitfinex","BTCUSD",1748059108779,0.11723857,108180.0,108170.0,0.34]
["bitfinex","BTCUSD",1748059109241,0.11923857,108180.0,108170.0,0.34]
["bitfinex","BTCUSD",1748059109391,0.14693857,108180.0,108170.0,0.34]
["bitfinex","BTCUSD",1748059110872,0.15618165,108180.0,108170.0,0.34]
["bitfinex","BTCUSD",1748059111087,0.18391243,108180.0,108170.0,0.34]
["bitfinex","BTCUSD",1748059111292,0.18391243,108180.0,108170.0,0.61688]
["bitfinex","BTCUSD",1748059111293,0.3595464,108180.0,108170.0,0.61688]
["bitfinex","BTCUSD",1748059111491,0.18391294,108180.0,108170.0,0.61688]
["bitfinex","BTCUSD",1748059111630,0.06454393,108170.0,108160.0,0.39872]
["bitfinex","BTCUSD",1748059111807,0.12638949,108170.0,108160.0,1.02052]
["bitfinex","BTCUSD",1748059112041,0.11714556,108170.0,108160.0,1.02052]
["bitfinex","BTCUSD",1748059112265,0.08954556,108170.0,108160.0,1.02052]
["bitfinex","BTCUSD",1748059112683,0.05839301,108180.0,108170.0,0.34]
["bitfinex","BTCUSD",1748059112892,0.12023857,108180.0,108170.0,0.34]
["bitfinex","BTCUSD",1748059113050,0.12023857,108180.0,108170.0,0.9618]
["bitfinex","BTCUSD",1748059113259,0.14443857,108180.0,108170.0,0.9618]
["bitfinex","BTCUSD",1748059113457,0.12648165,108180.0,108170.0,0.9618]
["bitfinex","BTCUSD",1748059113663,0.11723857,108180.0,108170.0,0.9618]
["bitfinex","BTCUSD",1748059113872,0.11123857,108180.0,108170.0,0.9618]
["bitfinex","BTCUSD",1748059114233,0.11323857,108180.0,108170.0,0.9618]
["bitfinex","BTCUSD",1748059114570,0.11323857,108180.0,108170.0,0.97058534]
["bitfinex","BTCUSD",1748059114935,0.11523857,108180.0,108170.0,0.97058534]
["bitfinex","BTCUSD",1748059121570,0.10923857,108180.0,108170.0,0.97058534]
["bitfinex","BTCUSD",1748059121724,0.14668173,108180.0,108170.0,0.97058534]
["bitfinex","BTCUSD",1748059122576,0.13743857,108180.0,108170.0,0.97058534]
["bitfinex","BTCUSD",1748059122775,0.14668165,108180.0,108170.0,0.97058534]
["bitfinex","BTCUSD",1748059123296,0.15592499,108180.0,108170.0,0.97058534]
["bitfinex","BTCUSD",1748059123433,0.14668165,108180.0,108170.0,0.97058534]
["bitfinex","BTCUSD",1748059124203,0.14668165,108180.0,108170.0,1.36926534]
["bitfinex","BTCUSD",1748059125229,0.15592499,108180.0,108170.0,1.09238534]
["bitfinex","BTCUSD",1748059125409,0.15592499,108180.0,108170.0,1.36926534]
["bitfinex","BTCUSD",1748059125709,0.1559249,108180.0,108170.0,1.36926534]
["bitfinex","BTCUSD",1748059127558,0.17441217,108180.0,108170.0,0.74746534]
["bitfinex","BTCUSD",1748059127705,0.17441209,108180.0,108170.0,1.36926534]
["bitfinex","BTCUSD",1748059129390,0.16841209,108180.0,108170.0,1.36926534]
["bitfinex","BTCUSD",1748059129810,0.1499249,108180.0,108170.0,1.36926534]
["bitfinex","BTCUSD",1748059129998,0.09354556,108180.0,108170.0,1.36926534]
["bitfinex","BTCUSD",1748059130510,0.10278872,108180.0,108170.0,1.36926534]
["bitfinex","BTCUSD",1748059130931,0.11203197,108180.0,108170.0,1.36926534]
["bitfinex","BTCUSD",1748059134403,0.09354556,108180.0,108170.0,1.36926534]
["bitfinex","BTCUSD",1748059134613,0.10278881,108180.0,108170.0,1.36926534]
["bitfinex","BTCUSD",1748059137038,0.09678881,108180.0,108170.0,1.36926534]
["bitfinex","BTCUSD",1748059137592,0.09678881,108180.0,108170.0,1.39706534]
["bitfinex","BTCUSD",1748059138008,0.09678881,108180.0,108170.0,1.36926534]
["bitfinex","BTCUSD",1748059139434,0.10603215,108180.0,108170.0,1.36926534]
["bitfinex","BTCUSD",1748059139621,0.10603215,108180.0,108170.0,1.09238534]
["bitfinex","BTCUSD",1748059139745,0.10603215,108180.0,108170.0,0.74746534]
["bitfinex","BTCUSD",1748059140109,0.10603215,108180.0,108170.0,1.36906534]
["bitfinex","BTCUSD",1748059140110,0.15933215,108180.0,108170.0,1.36906534]
["bitfinex","BTCUSD",1748059141007,0.15933215,108180.0,108170.0,0.74746534]
["bitfinex","BTCUSD",1748059141208,0.15933215,108180.0,108170.0,1.36906534]
["bitfinex","BTCUSD",1748059141527,0.16857566,108180.0,108170.0,1.36906534]
["bitfinex","BTCUSD",1748059142135,0.16857566,108180.0,108170.0,1.02906534]
["bitfinex","BTCUSD",1748059142705,0.17781934,108180.0,108170.0,1.02906534]
["bitfinex","BTCUSD",1748059142922,0.16857566,108180.0,108170.0,1.02906534]
["bitfinex","BTCUSD",1748059143449,0.17781934,108180.0,108170.0,1.02906534]
["bitfinex","BTCUSD",1748059144830,0.16257566,108180.0,108170.0,1.02906534]
["bitfinex","BTCUSD",1748059145509,0.17181934,108180.0,108170.0,1.02906534]
["bitfinex","BTCUSD",1748059145716,0.17181925,108180.0,108170.0,0.40746534]
["bitfinex","BTCUSD",1748059145911,0.17181925,108180.0,108170.0,1.02906534]
["bitfinex","BTCUSD",1748059147173,0.11851925,108180.0,108170.0,1.02906534]
["bitfinex","BTCUSD",1748059147377,0.10003215,108180.0,108170.0,1.02906534]
["bitfinex","BTCUSD",1748059147530,0.10927566,108180.0,108170.0,1.02906534]
["bitfinex","BTCUSD",1748059147731,0.10003215,108180.0,108170.0,1.02906534]
["bitfinex","BTCUSD",1748059149051,0.10003215,108180.0,108170.0,0.40746534]
["bitfinex","BTCUSD",1748059149227,0.10003215,108180.0,108170.0,1.02906534]
["bitfinex","BTCUSD",1748059149877,0.10003215,108180.0,108170.0,0.75218534]
["bitfinex","BTCUSD",1748059150078,0.10003215,108180.0,108170.0,1.02906534]
["bitfinex","BTCUSD",1748059150298,0.09078872,108180.0,108170.0,1.08146534]
["bitfinex","BTCUSD",1748059150699,0.09078872,108180.0,108170.0,1.05626534]
["bitfinex","BTCUSD",1748059151073,0.08154556,108180.0,108170.0,1.05626534]
["bitfinex","BTCUSD",1748059151308,0.08154556,108180.0,108170.0,1.08146534]
["bitfinex","BTCUSD",1748059152418,0.07554556,108180.0,108170.0,1.08146534]
["bitfinex","BTCUSD",1748059154454,0.07554556,108180.0,108170.0,0.45986534]
["bitfinex","BTCUSD",1748059154664,0.07554556,108180.0,108170.0,1.08146534]
["bitfinex","BTCUSD",1748059160207,0.06954556,108180.0,108170.0,1.08146534]
["bitfinex","BTCUSD",1748059162027,0.07878872,108180.0,108170.0,1.08146534]
["bitfinex","BTCUSD",1748059162230,0.07878872,108180.0,108170.0,1.05626534]
["bitfinex","BTCUSD",1748059162676,0.06954556,108180.0,108170.0,1.05626534]
["bitfinex","BTCUSD",1748059163145,0.07878872,108180.0,108170.0,1.05626534]
["bitfinex","BTCUSD",1748059163348,0.07878864,108180.0,108170.0,1.05626534]
["bitfinex","BTCUSD",1748059163868,0.08803189,108180.0,108170.0,1.05626534]
["bitfinex","BTCUSD",1748059164262,0.07878864,108180.0,108170.0,1.05626534]
["bitfinex","BTCUSD",1748059165613,0.07878872,108180.0,108170.0,1.05626534]
["bitfinex","BTCUSD",1748059165832,0.07878864,108180.0,108170.0,1.05626534]
["bitfinex","BTCUSD",1748059167847,0.07278864,108180.0,108170.0,1.05626534]
["bitfinex","BTCUSD",1748059170990,0.07278864,108180.0,108170.0,1.02906534]
["bitfinex","BTCUSD",1748059172058,0.07278864,108180.0,108170.0,0.40746534]
["bitfinex","BTCUSD",1748059172258,0.07278864,108180.0,108170.0,1.02890534]
["bitfinex","BTCUSD",1748059172683,0.06354556,108180.0,108170.0,1.05490534]
["bitfinex","BTCUSD",1748059172897,0.06354556,108180.0,108170.0,1.08230534]
["bitfinex","BTCUSD",1748059173348,0.06354556,108180.0,108170.0,1.42230534]
["bitfinex","BTCUSD",1748059173837,0.06354556,108180.0,108170.0,1.44702398]
["bitfinex","BTCUSD",1748059174202,0.06354556,108180.0,108170.0,1.45805197]
["bitfinex","BTCUSD",1748059175557,0.05754556,108180.0,108170.0,1.45805197]
["bitfinex","BTCUSD",1748059179706,0.05754556,108180.0,108170.0,1.43065197]
["bitfinex","BTCUSD",1748059180448,0.05754556,108180.0,108170.0,1.40465197]
["bitfinex","BTCUSD",1748059181006,0.05754556,108180.0,108170.0,1.40461197]
["bitfinex","BTCUSD",1748059183413,0.05154556,108180.0,108170.0,1.37989333]
["bitfinex","BTCUSD",1748059183910,0.05154556,108180.0,108170.0,1.36886534]
["bitfinex","BTCUSD",1748059184779,0.05154556,108180.0,108170.0,1.39355545]
["bitfinex","BTCUSD",1748059185168,0.05154556,108180.0,108170.0,1.42336534]
["bitfinex","BTCUSD",1748059185555,0.05154556,108180.0,108170.0,1.44805406]
["bitfinex","BTCUSD",1748059186255,0.004,108180.0,108170.0,1.45908205]
["bitfinex","BTCUSD",1748059187502,0.77830165,108200.0,108180.0,0.3672]
["bitfinex","BTCUSD",1748059187748,0.08954556,108190.0,108180.0,0.41918872]
["bitfinex","BTCUSD",1748059187947,0.08954556,108190.0,108180.0,1.04054872]
["bitfinex","BTCUSD",1748059188485,0.08954556,108190.0,108180.0,1.06036205]
["bitfinex","BTCUSD",1748059189982,0.09154556,108190.0,108180.0,1.06036205]
["bitfinex","BTCUSD",1748059190200,0.09354556,108190.0,108180.0,1.06036205]
["bitfinex","BTCUSD",1748059190814,0.09354556,108190.0,108180.0,1.04933406]
["bitfinex","BTCUSD",1748059191120,0.08754556,108190.0,108180.0,1.04933406]
["bitfinex","BTCUSD",1748059191425,0.08754556,108190.0,108180.0,1.02464534]
["bitfinex","BTCUSD",1748059191624,0.004,108190.0,108180.0,1.02464534]
["bitfinex","BTCUSD",1748059191855,0.004,108190.0,108180.0,1.0493083]
["bitfinex","BTCUSD",1748059192605,0.004,108190.0,108180.0,1.06033629]
["bitfinex","BTCUSD",1748059193407,0.004,108190.0,108180.0,0.69567333]
["bitfinex","BTCUSD",1748059198682,0.004,108190.0,108180.0,0.34428]
["bitfinex","BTCUSD",1748059198933,0.7479766,108200.0,108180.0,0.34428]
["bitfinex","BTCUSD",1748059199178,0.83752216,108200.0,108180.0,0.34428]
["bitfinex","BTCUSD",1748059199426,0.83752216,108200.0,108190.0,0.34428]
["bitfinex","BTCUSD",1748059199836,0.83752216,108200.0,108190.0,0.62108]
["bitfinex","BTCUSD",1748059200026,0.83952216,108200.0,108190.0,0.62108]
["bitfinex","BTCUSD",1748059200232,0.15182216,108200.0,108190.0,0.62108]
["bitfinex","BTCUSD",1748059200661,0.15582216,108200.0,108190.0,0.62108]
["bitfinex","BTCUSD",1748059200961,0.10542216,108200.0,108190.0,0.62108]
["bitfinex","BTCUSD",1748059201225,0.15582216,108200.0,108190.0,0.62108]
["bitfinex","BTCUSD",1748059201459,0.10342216,108200.0,108190.0,0.62108]
["bitfinex","BTCUSD",1748059201904,0.10642216,108200.0,108190.0,0.67258]
["bitfinex","BTCUSD",1748059202015,0.10642216,108200.0,108190.0,0.64648]
["bitfinex","BTCUSD",1748059202217,0.10342216,108200.0,108190.0,0.64648]
["bitfinex","BTCUSD",1748059202430,0.10442216,108200.0,108190.0,0.64648]
["bitfinex","BTCUSD",1748059202648,0.0148766,108200.0,108190.0,0.62108]
["bitfinex","BTCUSD",1748059202889,0.0108766,108200.0,108190.0,0.62108]
["bitfinex","BTCUSD",1748059203118,0.0118766,108200.0,108190.0,0.62108]
["bitfinex","BTCUSD",1748059203372,0.0616766,108200.0,108190.0,0.34428]
["bitfinex","BTCUSD",1748059203612,0.0498,108190.0,108170.0,0.19833131]
["bitfinex","BTCUSD",1748059203810,0.08954556,108190.0,108170.0,0.19833131]
["bitfinex","BTCUSD",1748059204015,0.0616766,108200.0,108180.0,0.64668]
["bitfinex","BTCUSD",1748059204236,0.0118766,108200.0,108180.0,0.67198]
["bitfinex","BTCUSD",1748059204435,0.0118766,108200.0,108180.0,0.64638]
["bitfinex","BTCUSD",1748059204640,0.0108766,108200.0,108190.0,0.0256]
["bitfinex","BTCUSD",1748059204926,0.0108766,108200.0,108190.0,0.0509]
["bitfinex","BTCUSD",1748059205134,0.0098766,108200.0,108190.0,0.78946]
["bitfinex","BTCUSD",1748059205782,0.0118766,108200.0,108190.0,0.78946]
["bitfinex","BTCUSD",1748059206615,0.0058766,108200.0,108190.0,0.78946]
["bitfinex","BTCUSD",1748059208155,0.0078766,108200.0,108190.0,0.78946]
["bitfinex","BTCUSD",1748059209912,0.0078766,108200.0,108190.0,0.76416]
["bitfinex","BTCUSD",1748059210823,0.0078766,108200.0,108190.0,0.73856]
["bitfinex","BTCUSD",1748059211273,0.0078766,108200.0,108190.0,0.34877845]
["bitfinex","BTCUSD",1748059211637,0.0078766,108200.0,108190.0,0.37447845]
["bitfinex","BTCUSD",1748059212283,0.0078766,108200.0,108190.0,0.03447845]
["bitfinex","BTCUSD",1748059212494,0.0078766,108200.0,108190.0,0.31127845]
["bitfinex","BTCUSD",1748059213132,0.0078766,108200.0,108190.0,0.00877845]
["bitfinex","BTCUSD",1748059213347,0.16710516,108200.0,108190.0,0.00877845]
["bitfinex","BTCUSD",1748059213645,0.17634687,108200.0,108190.0,0.28557845]
["bitfinex","BTCUSD",1748059213863,0.16710516,108200.0,108190.0,0.28557845]
["bitfinex","BTCUSD",1748059214032,0.1578637,108200.0,108190.0,0.28557845]
["bitfinex","BTCUSD",1748059214235,0.1611055,108200.0,108190.0,0.28557845]
["bitfinex","BTCUSD",1748059214542,0.14262216,108200.0,108190.0,0.28557845]
["bitfinex","BTCUSD",1748059214742,0.15186362,108200.0,108190.0,0.28557845]
["bitfinex","BTCUSD",1748059215242,0.15186362,108200.0,108190.0,1.02837845]
["bitfinex","BTCUSD",1748059215579,0.14262216,108200.0,108190.0,1.02837845]
["bitfinex","BTCUSD",1748059217088,0.0268766,108200.0,108190.0,1.02837845]
["bitfinex","BTCUSD",1748059217288,0.0268766,108200.0,108190.0,1.39467845]
["bitfinex","BTCUSD",1748059217289,0.0018766,108200.0,108190.0,1.39467845]
["bitfinex","BTCUSD",1748059217529,0.0018766,108200.0,108190.0,0.79371671]
["bitfinex","BTCUSD",1748059217727,0.0018766,108200.0,108190.0,0.0263]
["bitfinex","BTCUSD",1748059218131,0.0018766,108200.0,108190.0,0.0513]
["bitfinex","BTCUSD",1748059218745,0.0018766,108200.0,108190.0,0.3281]
["bitfinex","BTCUSD",1748059221777,0.0018766,108200.0,108190.0,0.0513]
["bitfinex","BTCUSD",1748059221994,0.6835766,108210.0,108190.0,0.3281]
["bitfinex","BTCUSD",1748059223133,0.6855766,108210.0,108190.0,0.3281]
["bitfinex","BTCUSD",1748059223472,0.6865766,108210.0,108190.0,0.3281]
["bitfinex","BTCUSD",1748059223699,0.7350766,108210.0,108170.0,0.10223402]
["bitfinex","BTCUSD",1748059223900,0.7350766,108210.0,108180.0,0.77796856]
["bitfinex","BTCUSD",1748059224097,0.7350766,108210.0,108180.0,0.11417264]
["bitfinex","BTCUSD",1748059224597,0.7340766,108210.0,108180.0,0.11417264]
["bitfinex","BTCUSD",1748059224925,0.7340766,108210.0,108190.0,0.2768]
["bitfinex","BTCUSD",1748059225348,0.7340766,108210.0,108200.0,0.7428]
["bitfinex","BTCUSD",1748059225563,0.7320766,108210.0,108200.0,0.7428]
["bitfinex","BTCUSD",1748059226471,0.73357934,108210.0,108200.0,0.7428]
["bitfinex","BTCUSD",1748059226871,0.05000274,108210.0,108200.0,0.7428]
["bitfinex","BTCUSD",1748059227130,0.05200274,108210.0,108200.0,0.7428]
["bitfinex","BTCUSD",1748059227304,0.05100274,108210.0,108200.0,0.7428]
["bitfinex","BTCUSD",1748059228781,0.05300274,108210.0,108200.0,0.7428]
["bitfinex","BTCUSD",1748059229756,0.04700274,108210.0,108200.0,0.7428]
["bitfinex","BTCUSD",1748059229960,0.04700274,108210.0,108200.0,0.75158471]
["bitfinex","BTCUSD",1748059231814,0.04700274,108210.0,108200.0,0.40734471]
["bitfinex","BTCUSD",1748059232026,0.04700274,108210.0,108200.0,1.02818471]
["bitfinex","BTCUSD",1748059234334,0.04700274,108210.0,108200.0,0.40734471]
["bitfinex","BTCUSD",1748059234534,0.04700274,108210.0,108200.0,1.02818471]
["bitfinex","BTCUSD",1748059237740,0.04100274,108210.0,108200.0,1.02818471]
["bitfinex","BTCUSD",1748059238513,0.04100274,108210.0,108200.0,1.39378471]
["bitfinex","BTCUSD",1748059238514,0.00450274,108210.0,108200.0,1.39378471]
["bitfinex","BTCUSD",1748059238718,0.00450274,108210.0,108200.0,1.44551203]
["bitfinex","BTCUSD",1748059239497,0.00050274,108210.0,108200.0,1.44551203]
["bitfinex","BTCUSD",1748059240101,0.00150274,108210.0,108200.0,0.42611203]
["bitfinex","BTCUSD",1748059240317,0.00150274,108210.0,108200.0,1.04691203]
["bitfinex","BTCUSD",1748059240519,0.00050274,108210.0,108200.0,1.04691203]
["bitfinex","BTCUSD",1748059240977,0.00050274,108210.0,108200.0,0.70287203]
["bitfinex","BTCUSD",1748059241107,0.00030274,108210.0,108200.0,0.70287203]
["bitfinex","BTCUSD",1748059241767,0.00030274,108210.0,108200.0,0.70487203]
["bitfinex","BTCUSD",1748059243457,0.00030274,108210.0,108200.0,0.70687203]
["bitfinex","BTCUSD",1748059244924,0.00030274,108210.0,108200.0,0.67977203]
["bitfinex","BTCUSD",1748059245343,0.00030274,108210.0,108200.0,1.42229203]
["bitfinex","BTCUSD",1748059245549,0.04619165,108240.0,108200.0,1.42229203]
["bitfinex","BTCUSD",1748059245810,0.0273,108220.0,108200.0,0.77789203]
["bitfinex","BTCUSD",1748059246047,0.04578137,108210.0,108200.0,0.03941203]
["bitfinex","BTCUSD",1748059246277,0.14456787,108210.0,108200.0,1.03406471]
["bitfinex","BTCUSD",1748059246507,0.12608616,108210.0,108200.0,1.03206471]
["bitfinex","BTCUSD",1748059246762,0.32939419,108210.0,108200.0,0.75530471]
["bitfinex","BTCUSD",1748059246961,0.32939419,108210.0,108200.0,0.41326471]
["bitfinex","BTCUSD",1748059247164,0.32939419,108210.0,108200.0,1.03406471]
["bitfinex","BTCUSD",1748059247379,0.13532719,108210.0,108200.0,1.03406471]
["bitfinex","BTCUSD",1748059247556,0.14456839,108210.0,108200.0,1.03406471]
["bitfinex","BTCUSD",1748059247709,0.31091205,108210.0,108200.0,1.03406471]
["bitfinex","BTCUSD",1748059247919,0.33863522,108210.0,108200.0,1.03206471]
["bitfinex","BTCUSD",1748059248120,0.15380942,108210.0,108200.0,1.02128]
["bitfinex","BTCUSD",1748059248327,0.15380942,108210.0,108200.0,1.02328]
["bitfinex","BTCUSD",1748059248523,0.17890942,108210.0,108200.0,1.02528]
["bitfinex","BTCUSD",1748059248767,0.17890916,108210.0,108200.0,1.02328]
["bitfinex","BTCUSD",1748059249085,0.17890916,108210.0,108200.0,1.02528]
["bitfinex","BTCUSD",1748059249603,0.16042702,108210.0,108200.0,1.02528]
["bitfinex","BTCUSD",1748059249785,0.17890899,108210.0,108200.0,1.02528]
["bitfinex","BTCUSD",1748059249979,0.17890891,108210.0,108200.0,1.02528]
["bitfinex","BTCUSD",1748059250154,0.14194556,108210.0,108200.0,1.02528]
["bitfinex","BTCUSD",1748059252490,0.14194556,108210.0,108200.0,1.03405834]
["bitfinex","BTCUSD",1748059253305,0.13594556,108210.0,108200.0,1.03405834]
["bitfinex","BTCUSD",1748059260497,0.14518616,108210.0,108200.0,0.75729834]
["bitfinex","BTCUSD",1748059260639,0.13594556,108210.0,108200.0,1.03405834]
["bitfinex","BTCUSD",1748059261039,0.12994556,108210.0,108200.0,1.03405834]
["bitfinex","BTCUSD",1748059261828,0.12994556,108210.0,108200.0,1.02528]
["bitfinex","BTCUSD",1748059263189,0.14938608,108210.0,108200.0,0.7426]
["bitfinex","BTCUSD",1748059264191,0.14014556,108210.0,108200.0,0.62084]
["bitfinex","BTCUSD",1748059264397,0.0274,108230.0,108200.0,0.3688]
["bitfinex","BTCUSD",1748059264601,0.0526,108230.0,108210.0,0.0023101]
["bitfinex","BTCUSD",1748059264944,0.0526,108230.0,108210.0,0.2768]
["bitfinex","BTCUSD",1748059265324,0.0526,108230.0,108220.0,0.7426]
["bitfinex","BTCUSD",1748059266833,0.0546,108230.0,108220.0,0.7426]
["bitfinex","BTCUSD",1748059267049,0.0566,108230.0,108220.0,0.7426]
["bitfinex","BTCUSD",1748059267479,0.0566,108230.0,108220.0,0.75136993]
["bitfinex","BTCUSD",1748059268661,0.0506,108230.0,108220.0,0.75136993]
["bitfinex","BTCUSD",1748059269064,0.0506,108230.0,108220.0,1.02808993]
["bitfinex","BTCUSD",1748059276383,0.0446,108230.0,108220.0,1.02808993]
["bitfinex","BTCUSD",1748059276991,0.0446,108230.0,108220.0,0.40732993]
["bitfinex","BTCUSD",1748059277199,0.0446,108230.0,108220.0,1.02808993]
["bitfinex","BTCUSD",1748059280205,0.0446,108230.0,108220.0,0.75132993]
["bitfinex","BTCUSD",1748059280412,0.0446,108230.0,108220.0,1.02804993]
["bitfinex","BTCUSD",1748059281215,0.13414556,108230.0,108220.0,0.40732993]
["bitfinex","BTCUSD",1748059281500,0.13674556,108230.0,108200.0,0.01463003]
["bitfinex","BTCUSD",1748059281738,0.13674556,108230.0,108210.0,0.34396]
["bitfinex","BTCUSD",1748059281739,0.0509,108220.0,108210.0,0.34396]
["bitfinex","BTCUSD",1748059282681,0.0509,108220.0,108210.0,0.27672]
["bitfinex","BTCUSD",1748059283506,0.0258,108220.0,108210.0,0.27672]
["bitfinex","BTCUSD",1748059283706,0.0544,108230.0,108210.0,0.27672]
["bitfinex","BTCUSD",1748059284110,0.0484,108230.0,108210.0,0.27672]
["bitfinex","BTCUSD",1748059284458,0.0484,108230.0,108220.0,0.34]
["bitfinex","BTCUSD",1748059285186,0.0484,108230.0,108220.0,1.08244]
["bitfinex","BTCUSD",1748059285608,0.0484,108230.0,108220.0,1.35916]
["bitfinex","BTCUSD",1748059285958,0.0484,108230.0,108220.0,1.36016]
["bitfinex","BTCUSD",1748059287295,0.0484,108230.0,108220.0,1.36116]
["bitfinex","BTCUSD",1748059291829,0.0424,108230.0,108220.0,1.36116]
["bitfinex","BTCUSD",1748059294058,0.0424,108230.0,108220.0,1.369944]
["bitfinex","BTCUSD",1748059294470,0.0424,108230.0,108220.0,0.749264]
["bitfinex","BTCUSD",1748059294671,0.0424,108230.0,108220.0,1.371424]
["bitfinex","BTCUSD",1748059294672,0.13194556,108230.0,108220.0,1.371424]
["bitfinex","BTCUSD",1748059294909,0.14118437,108230.0,108220.0,1.371424]
["bitfinex","BTCUSD",1748059295139,0.13194556,108230.0,108220.0,1.371424]
["bitfinex","BTCUSD",1748059299373,0.13194556,108230.0,108220.0,1.39607982]
["bitfinex","BTCUSD",1748059299963,0.12594556,108230.0,108220.0,1.39607982]
["bitfinex","BTCUSD",1748059300189,0.12594556,108230.0,108220.0,1.371424]
["bitfinex","BTCUSD",1748059302023,0.12594556,108230.0,108220.0,1.39607982]
["bitfinex","BTCUSD",1748059307608,0.11994556,108230.0,108220.0,1.39607982]
["bitfinex","BTCUSD",1748059307807,0.11994556,108230.0,108220.0,1.371424]
["bitfinex","BTCUSD",1748059310056,0.11994556,108230.0,108220.0,1.3960858]
["bitfinex","BTCUSD",1748059313474,0.11994556,108230.0,108220.0,0.7739258]
["bitfinex","BTCUSD",1748059313658,0.11994556,108230.0,108220.0,1.3960858]
["bitfinex","BTCUSD",1748059315394,0.11394556,108230.0,108220.0,1.371424]
["bitfinex","BTCUSD",1748059317835,0.11394556,108230.0,108220.0,1.39609194]
["bitfinex","BTCUSD",1748059318448,0.14084556,108230.0,108220.0,1.39609194]
["bitfinex","BTCUSD",1748059319213,0.14084556,108230.0,108220.0,1.39209194]
["bitfinex","BTCUSD",1748059319581,0.14052826,108230.0,108220.0,1.39209194]
["bitfinex","BTCUSD",1748059321771,0.36227668,108230.0,108220.0,1.39065194]
["bitfinex","BTCUSD",1748059321989,0.16824546,108230.0,108220.0,1.029984]
["bitfinex","BTCUSD",1748059322406,0.15900614,108230.0,108220.0,1.029984]
["bitfinex","BTCUSD",1748059322613,0.1774847,108230.0,108220.0,1.029984]
["bitfinex","BTCUSD",1748059322806,0.17748461,108230.0,108220.0,1.029984]
["bitfinex","BTCUSD",1748059323310,0.16224511,108230.0,108220.0,1.029984]
["bitfinex","BTCUSD",1748059323663,0.17148435,108230.0,108220.0,1.029984]
["bitfinex","BTCUSD",1748059323863,0.16224511,108230.0,108220.0,1.029984]
["bitfinex","BTCUSD",1748059325545,0.16224503,108230.0,108220.0,1.029984]
["bitfinex","BTCUSD",1748059326257,0.16224503,108230.0,108220.0,1.369984]
["bitfinex","BTCUSD",1748059327785,0.15300596,108230.0,108220.0,1.369984]
["bitfinex","BTCUSD",1748059328167,0.14376707,108230.0,108220.0,1.369984]
["bitfinex","BTCUSD",1748059329156,0.13452826,108230.0,108220.0,1.369984]
["bitfinex","BTCUSD",1748059329361,0.14376707,108230.0,108220.0,1.369984]
["bitfinex","BTCUSD",1748059329821,0.13452826,108230.0,108220.0,1.369984]
["bitfinex","BTCUSD",1748059330847,0.12852826,108230.0,108220.0,1.369984]
["bitfinex","BTCUSD",1748059331453,0.0120827,108230.0,108220.0,1.369984]
["bitfinex","BTCUSD",1748059331663,0.02453938,108240.0,108230.0,0.34]
["bitfinex","BTCUSD",1748059331832,0.11408494,108240.0,108230.0,0.34]
["bitfinex","BTCUSD",1748059332065,0.11408494,108240.0,108230.0,0.36466944]
["bitfinex","BTCUSD",1748059332419,0.11408494,108240.0,108230.0,0.34]
["bitfinex","BTCUSD",1748059332924,0.11508494,108240.0,108230.0,0.34]
["bitfinex","BTCUSD",1748059333124,0.11508494,108240.0,108230.0,0.36466362]
["bitfinex","BTCUSD",1748059333331,0.11508494,108240.0,108230.0,0.34]
["bitfinex","BTCUSD",1748059333526,0.11508494,108240.0,108230.0,0.348784]
["bitfinex","BTCUSD",1748059333723,0.14188494,108240.0,108230.0,0.348784]
["bitfinex","BTCUSD",1748059337630,0.14188494,108240.0,108230.0,0.692784]
["bitfinex","BTCUSD",1748059337631,0.15112298,108240.0,108230.0,0.692784]
["bitfinex","BTCUSD",1748059338459,0.14512298,108240.0,108230.0,0.692784]
["bitfinex","BTCUSD",1748059339122,0.14512298,108240.0,108230.0,0.969504]
["bitfinex","BTCUSD",1748059339321,0.15436111,108240.0,108230.0,0.969504]
["bitfinex","BTCUSD",1748059339517,0.35761304,108240.0,108230.0,0.629504]
["bitfinex","BTCUSD",1748059339721,0.35761304,108240.0,108230.0,0.629464]
["bitfinex","BTCUSD",1748059339998,0.60159021,108240.0,108230.0,0.629464]
["bitfinex","BTCUSD",1748059340195,0.61613106,108240.0,108230.0,0.629464]
["bitfinex","BTCUSD",1748059340615,0.35367755,108240.0,108230.0,0.629464]
["bitfinex","BTCUSD",1748059340870,0.0268,108220.0,108210.0,0.01100164]
["bitfinex","BTCUSD",1748059341051,0.11634556,108220.0,108210.0,1.13012164]
["bitfinex","BTCUSD",1748059342035,0.11634556,108220.0,108210.0,1.11912]
["bitfinex","BTCUSD",1748059342273,0.11634556,108220.0,108210.0,1.12112]
["bitfinex","BTCUSD",1748059342684,0.11634556,108220.0,108210.0,0.102]
["bitfinex","BTCUSD",1748059342885,0.88508241,108220.0,108210.0,0.50044]
["bitfinex","BTCUSD",1748059343140,0.26040776,108210.0,108200.0,0.01300164]
["bitfinex","BTCUSD",1748059343287,0.68404792,108210.0,108200.0,0.01300164]
["bitfinex","BTCUSD",1748059343496,0.94650143,108210.0,108200.0,0.28972164]
["bitfinex","BTCUSD",1748059343906,0.94650143,108210.0,108200.0,0.27872]
["bitfinex","BTCUSD",1748059344067,0.34795332,108210.0,108200.0,0.27872]
["bitfinex","BTCUSD",1748059344274,0.61240683,108210.0,108200.0,0.27872]
["bitfinex","BTCUSD",1748059344724,0.61040683,108210.0,108200.0,0.27872]
["bitfinex","BTCUSD",1748059344932,0.61340683,108210.0,108200.0,0.27872]
["bitfinex","BTCUSD",1748059345285,0.61340683,108210.0,108200.0,1.02128]
["bitfinex","BTCUSD",1748059345705,0.35095332,108210.0,108200.0,1.02132]
["bitfinex","BTCUSD",1748059346264,0.34771221,108210.0,108200.0,1.02132]
["bitfinex","BTCUSD",1748059346385,0.34771221,108210.0,108200.0,0.40052]
["bitfinex","BTCUSD",1748059346746,0.35695332,108210.0,108200.0,1.02132]
["bitfinex","BTCUSD",1748059349841,0.35695332,108210.0,108200.0,0.74456]
["bitfinex","BTCUSD",1748059349981,0.6196597,108210.0,108200.0,0.74456]
["bitfinex","BTCUSD",1748059350328,0.6196597,108210.0,108200.0,1.02132]
["bitfinex","BTCUSD",1748059350659,0.6296597,108210.0,108200.0,0.40052]
["bitfinex","BTCUSD",1748059350829,0.71210654,108210.0,108200.0,1.02328]
["bitfinex","BTCUSD",1748059351028,0.19408485,108200.0,108190.0,0.01442772]
["bitfinex","BTCUSD",1748059351260,0.60033679,108200.0,108190.0,0.36046772]
["bitfinex","BTCUSD",1748059351733,0.61487764,108200.0,108190.0,0.01442772]
["bitfinex","BTCUSD",1748059351964,0.61487764,108200.0,108190.0,0.36046772]
["bitfinex","BTCUSD",1748059352433,0.62797037,108200.0,108190.0,0.63726772]
["bitfinex","BTCUSD",1748059352800,0.62497037,108200.0,108190.0,0.63726772]
["bitfinex","BTCUSD",1748059352995,0.62697037,108200.0,108190.0,0.63726772]
["bitfinex","BTCUSD",1748059353203,0.62897037,108200.0,108190.0,0.63726772]
["bitfinex","BTCUSD",1748059353608,0.63297037,108200.0,108190.0,0.63726772]
["bitfinex","BTCUSD",1748059353997,0.6237284,108200.0,108190.0,0.62750248]
["bitfinex","BTCUSD",1748059354235,0.02773565,108160.0,108140.0,0.34]
["bitfinex","BTCUSD",1748059354478,0.08954556,108150.0,108140.0,0.44]
["bitfinex","BTCUSD",1748059354775,0.08954556,108150.0,108140.0,0.78608]
["bitfinex","BTCUSD",1748059354955,0.09879129,108150.0,108140.0,0.78608]
["bitfinex","BTCUSD",1748059355294,0.11684556,108150.0,108140.0,1.46152]
["bitfinex","BTCUSD",1748059355431,0.08954556,108150.0,108140.0,1.46202274]
["bitfinex","BTCUSD",1748059356297,0.09054556,108150.0,108140.0,1.46802274]
["bitfinex","BTCUSD",1748059357020,0.09054556,108150.0,108140.0,1.47202274]
["bitfinex","BTCUSD",1748059357206,0.09054556,108150.0,108140.0,1.46802274]
["bitfinex","BTCUSD",1748059357424,0.09054556,108150.0,108140.0,1.4824588]
["bitfinex","BTCUSD",1748059357581,0.09054556,108150.0,108140.0,1.4864588]
["bitfinex","BTCUSD",1748059358431,0.15109137,108150.0,108140.0,1.2096188]
["bitfinex","BTCUSD",1748059358603,0.15109137,108150.0,108140.0,1.4864588]
["bitfinex","BTCUSD",1748059358810,0.15109129,108150.0,108140.0,1.4864588]
["bitfinex","BTCUSD",1748059358987,0.16958317,108150.0,108140.0,1.4864588]
["bitfinex","BTCUSD",1748059359198,0.15109129,108150.0,108140.0,1.4864588]
["bitfinex","BTCUSD",1748059359595,0.14184556,108150.0,108140.0,1.4864588]
["bitfinex","BTCUSD",1748059359996,0.09054556,108150.0,108140.0,1.4864588]
["bitfinex","BTCUSD",1748059361770,0.08454556,108150.0,108140.0,1.4864588]
["bitfinex","BTCUSD",1748059363075,0.08454556,108150.0,108140.0,1.49520655]
["bitfinex","BTCUSD",1748059363957,0.001,108150.0,108140.0,1.54750655]
["bitfinex","BTCUSD",1748059367040,0.001,108150.0,108140.0,1.55850819]
["bitfinex","BTCUSD",1748059368655,0.001,108150.0,108140.0,1.56213658]
["bitfinex","BTCUSD",1748059369415,0.7103,108170.0,108150.0,0.0273]
["bitfinex","BTCUSD",1748059369555,0.79984556,108170.0,108160.0,0.623]
["bitfinex","BTCUSD",1748059370469,0.77424556,108170.0,108160.0,0.623]
["bitfinex","BTCUSD",1748059370667,0.77424556,108170.0,108160.0,0.63174775]
["bitfinex","BTCUSD",1748059370902,0.79984556,108170.0,108160.0,0.63174775]
["bitfinex","BTCUSD",1748059371216,0.77424556,108170.0,108160.0,0.63174775]
["bitfinex","BTCUSD",1748059371834,0.77424556,108170.0,108160.0,0.63274775]
["bitfinex","BTCUSD",1748059372367,0.77424556,108170.0,108160.0,0.6437193]
["bitfinex","BTCUSD",1748059373483,0.82744556,108170.0,108160.0,0.6437193]
["bitfinex","BTCUSD",1748059373683,0.83668949,108170.0,108160.0,0.6437193]
["bitfinex","BTCUSD",1748059374128,0.82744556,108170.0,108160.0,0.6437193]
["bitfinex","BTCUSD",1748059374503,0.86442283,108170.0,108160.0,0.0207193]
["bitfinex","BTCUSD",1748059374702,1.03082885,108170.0,108160.0,0.6437193]
["bitfinex","BTCUSD",1748059375278,1.03082885,108170.0,108160.0,1.0423993]
["bitfinex","BTCUSD",1748059375477,1.03082885,108170.0,108160.0,1.03142775]
["bitfinex","BTCUSD",1748059376162,1.03082885,108170.0,108160.0,0.40842775]
["bitfinex","BTCUSD",1748059376316,1.03082885,108170.0,108160.0,1.03142775]
["bitfinex","BTCUSD",1748059376639,1.03082885,108170.0,108160.0,0.40842775]
["bitfinex","BTCUSD",1748059376783,1.03082885,108170.0,108160.0,1.03142775]
["bitfinex","BTCUSD",1748059377184,1.02482885,108170.0,108160.0,1.03142775]
["bitfinex","BTCUSD",1748059378139,1.02482885,108170.0,108160.0,0.40842775]
["bitfinex","BTCUSD",1748059378342,1.02482885,108170.0,108160.0,1.03142775]
["bitfinex","BTCUSD",1748059378708,1.0155844,108170.0,108160.0,1.03142775]
["bitfinex","BTCUSD",1748059378907,1.0063397,108170.0,108160.0,0.40842775]
["bitfinex","BTCUSD",1748059379107,1.0063397,108170.0,108160.0,1.03142775]
["bitfinex","BTCUSD",1748059380298,1.02088055,108170.0,108160.0,1.03142775]
["bitfinex","BTCUSD",1748059382823,1.02088055,108170.0,108160.0,1.03134775]
["bitfinex","BTCUSD",1748059383478,1.03012508,108170.0,108160.0,1.03134775]
["bitfinex","BTCUSD",1748059384820,1.02412508,108170.0,108160.0,1.03134775]
["bitfinex","BTCUSD",1748059387353,1.02412508,108170.0,108160.0,0.40842775]
["bitfinex","BTCUSD",1748059387541,1.02412508,108170.0,108160.0,1.03134775]
["bitfinex","BTCUSD",1748059388051,1.02412508,108170.0,108160.0,0.40842775]
["bitfinex","BTCUSD",1748059388184,1.02412508,108170.0,108160.0,1.03134775]
["bitfinex","BTCUSD",1748059390600,0.81544556,108170.0,108160.0,1.03134775]
["bitfinex","BTCUSD",1748059391037,0.76224556,108170.0,108160.0,1.03134775]
["bitfinex","BTCUSD",1748059391447,0.78073377,108170.0,108160.0,1.03138775]
["bitfinex","BTCUSD",1748059391672,0.76224556,108170.0,108160.0,1.03138775]
["bitfinex","BTCUSD",1748059392065,0.77148949,108170.0,108160.0,1.03138775]
["bitfinex","BTCUSD",1748059392503,0.76548949,108170.0,108160.0,1.03138775]
["bitfinex","BTCUSD",1748059392704,0.76548958,108170.0,108160.0,1.03138775]
["bitfinex","BTCUSD",1748059392880,0.75624556,108170.0,108160.0,1.03138775]
["bitfinex","BTCUSD",1748059393083,0.76548958,108170.0,108160.0,1.03138775]
["bitfinex","BTCUSD",1748059393406,0.75624556,108170.0,108160.0,1.03138775]
["bitfinex","BTCUSD",1748059394628,0.76548966,108170.0,108160.0,1.03138775]
["bitfinex","BTCUSD",1748059395272,0.77473385,108170.0,108160.0,1.03138775]
["bitfinex","BTCUSD",1748059395415,0.76548966,108170.0,108160.0,1.03138775]
["bitfinex","BTCUSD",1748059395868,0.77473394,108170.0,108160.0,1.37138775]
["bitfinex","BTCUSD",1748059396432,0.76548966,108170.0,108160.0,1.37138775]
["bitfinex","BTCUSD",1748059396648,0.77473394,108170.0,108160.0,1.37138775]
["bitfinex","BTCUSD",1748059397100,0.77473385,108170.0,108160.0,1.37138775]
["bitfinex","BTCUSD",1748059397474,0.78397821,108170.0,108160.0,1.37138775]
["bitfinex","BTCUSD",1748059397679,0.8103783,108170.0,108160.0,1.37138775]
["bitfinex","BTCUSD",1748059397907,0.8356783,108170.0,108160.0,1.37138775]
["bitfinex","BTCUSD",1748059398033,0.82643385,108170.0,108160.0,1.37138775]
["bitfinex","BTCUSD",1748059398237,0.83567821,108170.0,108160.0,1.37138775]
["bitfinex","BTCUSD",1748059398473,0.82643385,108170.0,108160.0,1.37138775]
["bitfinex","BTCUSD",1748059398699,0.83567821,108170.0,108160.0,1.37138775]
["bitfinex","BTCUSD",1748059399447,1.02057235,108170.0,108160.0,0.74842775]
["bitfinex","BTCUSD",1748059399698,1.02057287,108170.0,108160.0,1.37134775]
["bitfinex","BTCUSD",1748059399899,1.00208432,108170.0,108160.0,1.37134775]
["bitfinex","BTCUSD",1748059400175,0.9928397,108170.0,108160.0,1.37134775]
["bitfinex","BTCUSD",1748059400381,0.9868397,108170.0,108160.0,1.37134775]
["bitfinex","BTCUSD",1748059400787,0.9868397,108170.0,108160.0,1.3626]
["bitfinex","BTCUSD",1748059401740,0.9868397,108170.0,108160.0,0.73968]
["bitfinex","BTCUSD",1748059401948,0.9868397,108170.0,108160.0,1.3626]
["bitfinex","BTCUSD",1748059402461,0.9868397,108170.0,108160.0,0.73968]
["bitfinex","BTCUSD",1748059402644,0.9868397,108170.0,108160.0,1.3626]
["bitfinex","BTCUSD",1748059404432,0.9868397,108170.0,108160.0,1.37141938]
["bitfinex","BTCUSD",1748059404770,0.82043454,108170.0,108160.0,1.37141938]
["bitfinex","BTCUSD",1748059404975,1.01457269,108170.0,108160.0,1.37141938]
["bitfinex","BTCUSD",1748059405118,0.75024556,108170.0,108160.0,1.37141938]
["bitfinex","BTCUSD",1748059405330,0.76873368,108170.0,108160.0,1.37141938]
["bitfinex","BTCUSD",1748059405535,0.75024556,108170.0,108160.0,1.37141938]
["bitfinex","BTCUSD",1748059405786,0.76873386,108170.0,108160.0,1.37141938]
["bitfinex","BTCUSD",1748059405983,0.77797831,108170.0,108160.0,1.37141938]
["bitfinex","BTCUSD",1748059406408,0.76873386,108170.0,108160.0,1.37141938]
["bitfinex","BTCUSD",1748059406615,0.76873368,108170.0,108160.0,1.37141938]
["bitfinex","BTCUSD",1748059407425,0.77797796,108170.0,108160.0,1.37141938]
["bitfinex","BTCUSD",1748059407558,0.78722241,108170.0,108160.0,1.37141938]
["bitfinex","BTCUSD",1748059408008,0.84216703,108170.0,108160.0,1.37141938]
["bitfinex","BTCUSD",1748059408214,0.84216694,108170.0,108160.0,1.37141938]
["bitfinex","BTCUSD",1748059408420,0.84216694,108170.0,108160.0,1.09453938]
["bitfinex","BTCUSD",1748059408636,0.84216694,108170.0,108160.0,1.37141938]
["bitfinex","BTCUSD",1748059409861,0.84216694,108170.0,108160.0,1.38066434]
["bitfinex","BTCUSD",1748059410145,0.83292241,108170.0,108160.0,1.38990938]
["bitfinex","BTCUSD",1748059410713,0.82367796,108170.0,108160.0,1.39915468]
["bitfinex","BTCUSD",1748059410918,0.78122241,108170.0,108160.0,1.40840024]
["bitfinex","BTCUSD",1748059412138,0.80722241,108170.0,108160.0,1.40840024]
["bitfinex","BTCUSD",1748059413506,0.84106703,108170.0,108160.0,1.40840024]
["bitfinex","BTCUSD",1748059415765,0.83506703,108170.0,108160.0,1.40840024]
["bitfinex","BTCUSD",1748059416726,0.18636703,108170.0,108160.0,1.40840024]
["bitfinex","BTCUSD",1748059416883,0.18636694,108170.0,108160.0,1.40840024]
["bitfinex","BTCUSD",1748059422483,0.18487709,108180.0,108170.0,0.00924436]
["bitfinex","BTCUSD",1748059422484,0.06474085,108180.0,108170.0,0.00924436]
["bitfinex","BTCUSD",1748059422715,0.16353009,108180.0,108170.0,0.01848846]
["bitfinex","BTCUSD",1748059422949,0.18201736,108180.0,108170.0,0.02773308]
["bitfinex","BTCUSD",1748059423308,0.19450446,108180.0,108170.0,0.03655246]
["bitfinex","BTCUSD",1748059423724,0.18526061,108180.0,108170.0,0.03655246]
["bitfinex","BTCUSD",1748059423995,0.18626061,108180.0,108170.0,0.03655246]
["bitfinex","BTCUSD",1748059424231,0.19550446,108180.0,108170.0,0.03655246]
["bitfinex","BTCUSD",1748059425285,0.36189475,108180.0,108170.0,0.00881938]
["bitfinex","BTCUSD",1748059425519,0.35265107,108180.0,108170.0,0.00881938]
["bitfinex","BTCUSD",1748059425729,0.34340731,108180.0,108170.0,0.28569938]
["bitfinex","BTCUSD",1748059425943,0.34340731,108180.0,108170.0,0.29494408]
["bitfinex","BTCUSD",1748059426136,0.34340731,108180.0,108170.0,0.00881938]
["bitfinex","BTCUSD",1748059426278,0.31576346,108180.0,108170.0,0.6318447]
["bitfinex","BTCUSD",1748059426484,0.34166346,108180.0,108170.0,0.6318447]
["bitfinex","BTCUSD",1748059426880,0.34166346,108180.0,108170.0,0.0092447]
["bitfinex","BTCUSD",1748059427066,0.34166346,108180.0,108170.0,0.6318447]
["bitfinex","BTCUSD",1748059428126,0.34166346,108180.0,108170.0,0.64108932]
["bitfinex","BTCUSD",1748059428347,0.34166346,108180.0,108170.0,0.6595783]
["bitfinex","BTCUSD",1748059428808,0.34166346,108180.0,108170.0,0.64108932]
["bitfinex","BTCUSD",1748059429951,0.34166346,108180.0,108170.0,0.6318447]
["bitfinex","BTCUSD",1748059431093,0.33566346,108180.0,108170.0,0.6318447]
["bitfinex","BTCUSD",1748059433307,0.33566346,108180.0,108170.0,1.0305247]
["bitfinex","BTCUSD",1748059434164,0.33566346,108180.0,108170.0,1.03976923]
["bitfinex","BTCUSD",1748059434381,0.00924419,108170.0,108160.0,0.14549247]
["bitfinex","BTCUSD",1748059434592,0.09878949,108170.0,108160.0,0.35496479]
["bitfinex","BTCUSD",1748059434832,0.10803359,108170.0,108160.0,0.35496479]
["bitfinex","BTCUSD",1748059435245,0.10803359,108170.0,108160.0,0.75364479]
["bitfinex","BTCUSD",1748059435461,0.10803359,108170.0,108160.0,1.03052479]
["bitfinex","BTCUSD",1748059435646,0.10803359,108170.0,108160.0,1.04134723]
["bitfinex","BTCUSD",1748059435776,0.10803359,108170.0,108160.0,1.05059227]
["bitfinex","BTCUSD",1748059437401,0.15753359,108170.0,108160.0,0.42799227]
["bitfinex","BTCUSD",1748059437627,0.15753359,108170.0,108160.0,1.05059227]
["bitfinex","BTCUSD",1748059437837,0.17602223,108170.0,108160.0,1.05059227]
["bitfinex","BTCUSD",1748059438153,0.17602214,108170.0,108160.0,1.05059227]
["bitfinex","BTCUSD",1748059438354,0.16677778,108170.0,108160.0,1.05059227]
["bitfinex","BTCUSD",1748059438826,0.14828966,108170.0,108160.0,1.05059227]
["bitfinex","BTCUSD",1748059439548,0.14404351,108170.0,108160.0,1.05059227]
["bitfinex","BTCUSD",1748059439915,0.15328744,108170.0,108160.0,1.05059227]
["bitfinex","BTCUSD",1748059440913,0.14404334,108170.0,108160.0,1.05059227]
["bitfinex","BTCUSD",1748059442155,0.13479941,108170.0,108160.0,1.05059227]
["bitfinex","BTCUSD",1748059442366,0.14404343,108170.0,108160.0,1.05059227]
["bitfinex","BTCUSD",1748059444204,0.14404343,108170.0,108160.0,1.39059227]
["bitfinex","BTCUSD",1748059445421,0.15328771,108170.0,108160.0,1.39059227]
["bitfinex","BTCUSD",1748059445970,0.15328762,108170.0,108160.0,1.39059227]
["bitfinex","BTCUSD",1748059446195,0.15328771,108170.0,108160.0,1.39059227]
["bitfinex","BTCUSD",1748059446401,0.16253216,108170.0,108160.0,1.39059227]
["bitfinex","BTCUSD",1748059446613,0.35067083,108170.0,108160.0,1.38935296]
["bitfinex","BTCUSD",1748059446788,0.16577669,108170.0,108160.0,1.39859792]
["bitfinex","BTCUSD",1748059447839,0.16577669,108170.0,108160.0,1.40784348]
["bitfinex","BTCUSD",1748059448528,0.14728771,108170.0,108160.0,1.40784348]
["bitfinex","BTCUSD",1748059448730,0.13193216,108170.0,108160.0,1.40784348]
["bitfinex","BTCUSD",1748059448949,0.12268771,108170.0,108160.0,1.40784348]
["bitfinex","BTCUSD",1748059449341,0.13193216,108170.0,108160.0,1.40784348]
["bitfinex","BTCUSD",1748059449788,0.12268771,108170.0,108160.0,1.40784348]
["bitfinex","BTCUSD",1748059449999,0.13193216,108170.0,108160.0,1.40784348]
["bitfinex","BTCUSD",1748059450210,0.15823216,108170.0,108160.0,1.40784348]
["bitfinex","BTCUSD",1748059450457,0.14898771,108170.0,108160.0,1.40784348]
["bitfinex","BTCUSD",1748059450635,0.15823216,108170.0,108160.0,1.40784348]
["bitfinex","BTCUSD",1748059452968,0.16747669,108170.0,108160.0,1.40784348]
["bitfinex","BTCUSD",1748059453291,0.35237083,108170.0,108160.0,1.12171852]
["bitfinex","BTCUSD",1748059453493,0.35237083,108170.0,108160.0,1.39859852]
["bitfinex","BTCUSD",1748059453718,0.17672131,108170.0,108160.0,1.40784356]
["bitfinex","BTCUSD",1748059453863,0.16747669,108170.0,108160.0,1.41708852]
["bitfinex","BTCUSD",1748059454301,0.34637083,108170.0,108160.0,1.40784356]
["bitfinex","BTCUSD",1748059454466,0.17072131,108170.0,108160.0,1.40784356]
["bitfinex","BTCUSD",1748059454678,0.35561613,108170.0,108160.0,1.39859852]
["bitfinex","BTCUSD",1748059454859,0.34637185,108170.0,108160.0,1.40784365]
["bitfinex","BTCUSD",1748059455411,0.15223301,108170.0,108160.0,1.41708861]
["bitfinex","BTCUSD",1748059456665,0.33712715,108170.0,108160.0,1.40784365]
["bitfinex","BTCUSD",1748059456873,0.33712715,108170.0,108160.0,1.41708869]
["bitfinex","BTCUSD",1748059459270,0.15223301,108170.0,108160.0,1.41708869]
["bitfinex","BTCUSD",1748059459487,0.15223301,108170.0,108160.0,1.41708809]
["bitfinex","BTCUSD",1748059459963,0.33712715,108170.0,108160.0,1.3893533]
["bitfinex","BTCUSD",1748059460188,0.34637185,108170.0,108160.0,1.39859843]
["bitfinex","BTCUSD",1748059460428,0.3371274,108170.0,108160.0,1.40784339]
["bitfinex","BTCUSD",1748059460667,0.15223326,108170.0,108160.0,1.40784339]
["bitfinex","BTCUSD",1748059460892,0.14298856,108170.0,108160.0,1.40784339]
["bitfinex","BTCUSD",1748059461493,0.34242355,108170.0,108160.0,0.74950244]
["bitfinex","BTCUSD",1748059461669,0.34242355,108170.0,108160.0,0.40950244]
["bitfinex","BTCUSD",1748059461878,0.34242355,108170.0,108160.0,1.03086244]
["bitfinex","BTCUSD",1748059462080,0.33642355,108170.0,108160.0,1.03086244]
["bitfinex","BTCUSD",1748059462673,0.33642355,108170.0,108160.0,1.040108]
["bitfinex","BTCUSD",1748059463127,0.33642355,108170.0,108160.0,0.42799347]
["bitfinex","BTCUSD",1748059463329,0.33642355,108170.0,108160.0,1.04935347]
["bitfinex","BTCUSD",1748059465761,0.59927213,108170.0,108160.0,1.04935347]
["bitfinex","BTCUSD",1748059466324,0.59927213,108170.0,108160.0,1.05859877]
["bitfinex","BTCUSD",1748059468014,0.5900276,108170.0,108160.0,1.05859877]
["bitfinex","BTCUSD",1748059469241,0.58805576,108170.0,108160.0,1.05859877]
["bitfinex","BTCUSD",1748059469754,0.58205576,108170.0,108160.0,1.05859877]
["bitfinex","BTCUSD",1748059470635,0.57281114,108170.0,108160.0,1.04935347]
["bitfinex","BTCUSD",1748059470866,0.57281114,108170.0,108160.0,1.05859886]
["bitfinex","BTCUSD",1748059472054,0.59129995,108170.0,108160.0,1.05902155]
["bitfinex","BTCUSD",1748059472187,0.59129995,108170.0,108160.0,1.04977642]
["bitfinex","BTCUSD",1748059472387,0.13431244,108170.0,108160.0,1.05902155]
["bitfinex","BTCUSD",1748059472606,0.14355663,108170.0,108160.0,1.06826651]
["bitfinex","BTCUSD",1748059472807,0.16204561,108170.0,108160.0,1.06826651]
["bitfinex","BTCUSD",1748059473611,0.34693975,108170.0,108160.0,1.05902155]
["bitfinex","BTCUSD",1748059473782,0.43413881,108170.0,108160.0,1.06826659]
["bitfinex","BTCUSD",1748059474012,0.43413881,108170.0,108160.0,1.06826599]
["bitfinex","BTCUSD",1748059474817,0.61903295,108170.0,108160.0,0.41917086]
["bitfinex","BTCUSD",1748059475018,0.60978893,108170.0,108160.0,1.05912276]
["bitfinex","BTCUSD",1748059475153,0.60978893,108170.0,108160.0,1.06836789]
["bitfinex","BTCUSD",1748059475816,0.42489479,108170.0,108160.0,1.07761285]
["bitfinex","BTCUSD",1748059477043,0.43413949,108170.0,108160.0,1.07761285]
["bitfinex","BTCUSD",1748059477836,0.42813949,108170.0,108160.0,1.07761285]
["bitfinex","BTCUSD",1748059478351,0.61303363,108170.0,108160.0,1.07761285]
["bitfinex","BTCUSD",1748059478743,0.61303363,108170.0,108160.0,1.06836789]
["bitfinex","BTCUSD",1748059478892,0.60378944,108170.0,108160.0,1.06836789]
["bitfinex","BTCUSD",1748059479249,0.59454499,108170.0,108160.0,1.06836789]
["bitfinex","BTCUSD",1748059481767,0.33169641,108170.0,108160.0,1.06836789]
["bitfinex","BTCUSD",1748059481927,0.59454499,108170.0,108160.0,1.06836789]
["bitfinex","BTCUSD",1748059483193,0.59454499,108170.0,108160.0,1.05912276]
["bitfinex","BTCUSD",1748059483362,0.59454499,108170.0,108160.0,0.28504402]
["bitfinex","BTCUSD",1748059483564,0.59454499,108170.0,108160.0,1.02876402]
["bitfinex","BTCUSD",1748059484287,0.58530046,108170.0,108160.0,1.02876402]
["bitfinex","BTCUSD",1748059484490,0.58530046,108170.0,108160.0,0.63008402]
["bitfinex","BTCUSD",1748059485087,0.58530046,108170.0,108160.0,0.35316402]
["bitfinex","BTCUSD",1748059485317,0.58530046,108170.0,108160.0,1.02880402]
["bitfinex","BTCUSD",1748059485540,0.57930046,108170.0,108160.0,1.02880402]
["bitfinex","BTCUSD",1748059488622,0.31645188,108170.0,108160.0,1.02880402]
["bitfinex","BTCUSD",1748059493239,0.31045188,108170.0,108160.0,1.02880402]
["bitfinex","BTCUSD",1748059495375,0.29196256,108170.0,108160.0,1.02880402]
["bitfinex","BTCUSD",1748059495578,0.55481114,108170.0,108160.0,1.02880402]
["bitfinex","BTCUSD",1748059499126,0.55481114,108170.0,108160.0,0.345]
["bitfinex","BTCUSD",1748059500571,0.55481114,108170.0,108160.0,0.62192]
["bitfinex","BTCUSD",1748059500959,0.54881114,108170.0,108160.0,0.62192]
["bitfinex","BTCUSD",1748059501571,0.54881114,108170.0,108110.0,0.027709]
["bitfinex","BTCUSD",1748059501854,0.01454085,108150.0,108140.0,0.114436]
["bitfinex","BTCUSD",1748059502065,0.01454085,108150.0,108140.0,0.1]
["bitfinex","BTCUSD",1748059502826,0.01454085,108150.0,108140.0,0.37692]
["bitfinex","BTCUSD",1748059503544,0.01454085,108150.0,108140.0,0.71992]
["bitfinex","BTCUSD",1748059504574,0.01454085,108150.0,108140.0,0.76262]
["bitfinex","BTCUSD",1748059504900,0.01454085,108150.0,108140.0,0.76662]
["bitfinex","BTCUSD",1748059505145,0.01454085,108150.0,108140.0,0.78105596]
["bitfinex","BTCUSD",1748059505336,0.01454085,108150.0,108140.0,1.52425596]
["bitfinex","BTCUSD",1748059508227,0.01438685,108150.0,108140.0,1.52425596]
["bitfinex","BTCUSD",1748059508855,0.00838685,108150.0,108140.0,1.52425596]
["bitfinex","BTCUSD",1748059510176,0.00838685,108150.0,108140.0,1.48155596]
["bitfinex","BTCUSD",1748059511542,0.00838685,108150.0,108140.0,1.51515938]
["bitfinex","BTCUSD",1748059516449,0.07058966,108160.0,108140.0,1.51515938]
["bitfinex","BTCUSD",1748059516625,0.16938018,108160.0,108150.0,0.34444]
["bitfinex","BTCUSD",1748059516801,0.16013522,108160.0,108150.0,0.36920981]
["bitfinex","BTCUSD",1748059517000,0.14164556,108160.0,108150.0,0.36920981]
["bitfinex","BTCUSD",1748059517195,0.15089043,108160.0,108150.0,0.36920981]
["bitfinex","BTCUSD",1748059517736,0.15089043,108160.0,108150.0,0.36934919]
["bitfinex","BTCUSD",1748059518459,0.16543128,108160.0,108150.0,0.3811828]
["bitfinex","BTCUSD",1748059518861,0.17467624,108160.0,108150.0,0.3811828]
["bitfinex","BTCUSD",1748059519173,0.17467624,108160.0,108150.0,0.3821828]
["bitfinex","BTCUSD",1748059520083,0.16543128,108160.0,108150.0,0.3821828]
["bitfinex","BTCUSD",1748059520462,0.16543128,108160.0,108150.0,0.7809028]
["bitfinex","BTCUSD",1748059520899,0.16543128,108160.0,108150.0,0.75613299]
["bitfinex","BTCUSD",1748059521294,0.16543128,108160.0,108150.0,0.78089575]
["bitfinex","BTCUSD",1748059522285,0.16543128,108160.0,108150.0,0.43645575]
["bitfinex","BTCUSD",1748059522430,0.16543128,108160.0,108150.0,1.05781575]
["bitfinex","BTCUSD",1748059523386,0.16543128,108160.0,108150.0,0.34444]
["bitfinex","BTCUSD",1748059524150,0.15943128,108160.0,108150.0,0.34444]
["bitfinex","BTCUSD",1748059524651,0.15943128,108160.0,108150.0,0.62132]
["bitfinex","BTCUSD",1748059524802,0.00040762,108140.0,108100.0,0.00959238]
["bitfinex","BTCUSD",1748059525004,0.00040762,108140.0,108120.0,0.01452918]
["bitfinex","BTCUSD",1748059525203,0.00040762,108140.0,108130.0,0.74316]
["bitfinex","BTCUSD",1748059525407,0.00040762,108140.0,108130.0,1.20773757]
["bitfinex","BTCUSD",1748059526012,0.00040762,108140.0,108130.0,1.48461757]
["bitfinex","BTCUSD",1748059526829,0.00040762,108140.0,108130.0,1.48861757]
["bitfinex","BTCUSD",1748059527004,0.00040762,108140.0,108130.0,0.81301757]
["bitfinex","BTCUSD",1748059527236,0.00140762,108140.0,108130.0,1.08989757]
["bitfinex","BTCUSD",1748059527384,0.00140762,108140.0,108130.0,0.46857757]
["bitfinex","BTCUSD",1748059527587,0.05100762,108140.0,108130.0,0.74545757]
["bitfinex","BTCUSD",1748059527994,0.05200762,108140.0,108130.0,0.74945757]
["bitfinex","BTCUSD",1748059528446,0.05200762,108140.0,108130.0,0.47257757]
["bitfinex","BTCUSD",1748059528599,0.05200762,108140.0,108130.0,0.74945757]
["bitfinex","BTCUSD",1748059531785,0.05200762,108140.0,108130.0,0.47257757]
["bitfinex","BTCUSD",1748059532013,0.05200762,108140.0,108130.0,0.74949757]
["bitfinex","BTCUSD",1748059532014,0.04600762,108140.0,108130.0,0.74949757]
["bitfinex","BTCUSD",1748059532337,0.04600762,108140.0,108130.0,0.72492]
["bitfinex","BTCUSD",1748059533568,0.04600762,108140.0,108130.0,0.74949582]
["bitfinex","BTCUSD",1748059533787,0.15009403,108140.0,108130.0,0.13257582]
["bitfinex","BTCUSD",1748059533994,0.15934053,108140.0,108130.0,0.38492]
["bitfinex","BTCUSD",1748059534197,0.15009403,108140.0,108130.0,0.38492]
["bitfinex","BTCUSD",1748059535005,0.15009403,108140.0,108130.0,0.40949321]
["bitfinex","BTCUSD",1748059535242,0.15009403,108140.0,108130.0,1.49269321]
["bitfinex","BTCUSD",1748059535671,0.15009403,108140.0,108130.0,1.50152016]
["bitfinex","BTCUSD",1748059540253,0.14409403,108140.0,108130.0,1.50152016]
["bitfinex","BTCUSD",1748059541265,0.14409403,108140.0,108130.0,1.47694695]
["bitfinex","BTCUSD",1748059541586,0.14409403,108140.0,108130.0,1.50150258]
["bitfinex","BTCUSD",1748059541784,0.14409403,108140.0,108130.0,1.47694695]
["bitfinex","BTCUSD",1748059541966,0.14409403,108140.0,108130.0,1.50150257]
["bitfinex","BTCUSD",1748059545029,0.04000762,108140.0,108130.0,1.50150257]
["bitfinex","BTCUSD",1748059548009,0.03400762,108140.0,108130.0,1.50150257]
["bitfinex","BTCUSD",1748059549289,0.03400762,108140.0,108130.0,1.47694695]
["bitfinex","BTCUSD",1748059550138,0.03400762,108140.0,108130.0,0.75206695]
["bitfinex","BTCUSD",1748059550339,0.03400762,108140.0,108130.0,0.85206695]
["bitfinex","BTCUSD",1748059551371,0.03400762,108140.0,108130.0,1.12898695]
["bitfinex","BTCUSD",1748059552343,0.03400762,108140.0,108130.0,1.12890695]
["bitfinex","BTCUSD",1748059555760,0.02800762,108140.0,108130.0,1.12890695]
["bitfinex","BTCUSD",1748059560240,0.02800762,108140.0,108130.0,1.15346687]
["bitfinex","BTCUSD",1748059561689,0.02800762,108140.0,108130.0,1.16450524]
["bitfinex","BTCUSD",1748059563392,0.02200762,108140.0,108130.0,1.16450524]
["bitfinex","BTCUSD",1748059566431,0.04990762,108140.0,108130.0,1.16450524]
["bitfinex","BTCUSD",1748059566642,0.02200762,108140.0,108130.0,1.16450524]
["bitfinex","BTCUSD",1748059567999,0.02200762,108140.0,108130.0,1.17922336]
["bitfinex","BTCUSD",1748059569606,0.02200762,108140.0,108130.0,1.16450524]
["bitfinex","BTCUSD",1748059571132,0.01600762,108140.0,108130.0,1.16450524]
["bitfinex","BTCUSD",1748059571689,0.01600762,108140.0,108130.0,0.54318524]
["bitfinex","BTCUSD",1748059571895,0.01600762,108140.0,108130.0,1.71588524]
["bitfinex","BTCUSD",1748059571896,0.001,108140.0,108130.0,1.71588524]
["bitfinex","BTCUSD",1748059573136,0.001,108140.0,108130.0,1.71956499]
["bitfinex","BTCUSD",1748059573666,0.001,108140.0,108130.0,1.32080499]
["bitfinex","BTCUSD",1748059574200,0.001,108140.0,108130.0,1.06607055]
["bitfinex","BTCUSD",1748059574625,0.001,108140.0,108130.0,0.91278812]
["bitfinex","BTCUSD",1748059574826,0.001,108140.0,108130.0,1.03622939]
["bitfinex","BTCUSD",1748059575253,0.001,108140.0,108130.0,1.77922939]
["bitfinex","BTCUSD",1748059575843,0.001,108140.0,108130.0,1.76451127]
["bitfinex","BTCUSD",1748059578535,0.001,108140.0,108130.0,1.36579127]
["bitfinex","BTCUSD",1748059578908,0.0259,108170.0,108140.0,0.3674]
["bitfinex","BTCUSD",1748059579124,0.0259,108170.0,108160.0,0.34]
["bitfinex","BTCUSD",1748059580366,0.0259,108170.0,108160.0,0.34009301]
["bitfinex","BTCUSD",1748059580367,0.0279,108170.0,108160.0,0.34009301]
["bitfinex","BTCUSD",1748059580656,0.0289,108170.0,108160.0,0.34009301]
["bitfinex","BTCUSD",1748059581049,0.0279,108170.0,108160.0,0.34009301]
["bitfinex","BTCUSD",1748059581404,0.0289,108170.0,108160.0,0.34009301]
["bitfinex","BTCUSD",1748059581910,0.0565,108170.0,108160.0,0.34009301]
["bitfinex","BTCUSD",1748059585252,0.0565,108170.0,108160.0,0.73873301]
["bitfinex","BTCUSD",1748059586448,0.0565,108170.0,108160.0,1.01557301]
["bitfinex","BTCUSD",1748059586654,0.0505,108170.0,108160.0,1.01557301]
["bitfinex","BTCUSD",1748059587492,0.37645782,108170.0,108160.0,1.02856803]
["bitfinex","BTCUSD",1748059587713,0.43161079,108170.0,108160.0,0.40752803]
["bitfinex","BTCUSD",1748059587919,0.43161079,108170.0,108160.0,1.02856803]
["bitfinex","BTCUSD",1748059588496,0.3579697,108170.0,108160.0,1.02856803]
["bitfinex","BTCUSD",1748059589475,0.3579697,108170.0,108160.0,1.01977301]
["bitfinex","BTCUSD",1748059591714,0.3579697,108170.0,108160.0,0.39873301]
["bitfinex","BTCUSD",1748059591948,0.3579697,108170.0,108160.0,1.01985301]
["bitfinex","BTCUSD",1748059592082,0.34872525,108170.0,108160.0,1.01985301]
["bitfinex","BTCUSD",1748059593121,0.34872525,108170.0,108160.0,0.74297301]
["bitfinex","BTCUSD",1748059593327,0.33948055,108170.0,108160.0,1.01985301]
["bitfinex","BTCUSD",1748059594429,0.33348055,108170.0,108160.0,1.01985301]
["bitfinex","BTCUSD",1748059595333,0.33348055,108170.0,108160.0,0.39873301]
["bitfinex","BTCUSD",1748059595532,0.33348055,108170.0,108160.0,1.01985301]
["bitfinex","BTCUSD",1748059596037,0.34272508,108170.0,108160.0,1.01985301]
["bitfinex","BTCUSD",1748059597813,0.16707522,108170.0,108160.0,1.01985301]
["bitfinex","BTCUSD",1748059598268,0.17631984,108170.0,108160.0,1.01985301]
["bitfinex","BTCUSD",1748059599825,0.18556454,108170.0,108160.0,1.01985301]
["bitfinex","BTCUSD",1748059600020,0.15783043,108170.0,108160.0,1.01985301]
["bitfinex","BTCUSD",1748059600312,0.14858641,108170.0,108160.0,1.01985301]
["bitfinex","BTCUSD",1748059600515,0.13404556,108170.0,108160.0,1.01985301]
["bitfinex","BTCUSD",1748059600695,0.0306,108170.0,108160.0,1.36866097]
["bitfinex","BTCUSD",1748059600898,0.003,108170.0,108160.0,1.39576097]
["bitfinex","BTCUSD",1748059601468,0.003,108170.0,108160.0,1.41306097]
["bitfinex","BTCUSD",1748059601782,0.003,108170.0,108160.0,1.39576097]
["bitfinex","BTCUSD",1748059601984,0.7143,108180.0,108160.0,1.39576097]
["bitfinex","BTCUSD",1748059602197,0.742,108180.0,108160.0,1.39576097]
["bitfinex","BTCUSD",1748059602923,0.0276,108170.0,108160.0,1.36866097]
["bitfinex","BTCUSD",1748059603469,0.0276,108170.0,108160.0,1.37966502]
["bitfinex","BTCUSD",1748059604167,0.0286,108170.0,108160.0,1.37966502]
["bitfinex","BTCUSD",1748059604575,0.0306,108170.0,108160.0,1.36866097]
["bitfinex","BTCUSD",1748059608107,0.0306,108170.0,108160.0,0.75164796]
["bitfinex","BTCUSD",1748059609126,0.0306,108170.0,108160.0,0.62984796]
["bitfinex","BTCUSD",1748059609688,0.0246,108170.0,108160.0,0.62984796]
["bitfinex","BTCUSD",1748059611071,0.0246,108170.0,108160.0,0.35296796]
["bitfinex","BTCUSD",1748059611287,0.05,108170.0,108160.0,0.62980796]
["bitfinex","BTCUSD",1748059614092,0.05,108170.0,108160.0,0.00880796]
["bitfinex","BTCUSD",1748059614297,0.05,108170.0,108160.0,0.62980796]
["bitfinex","BTCUSD",1748059615199,0.05,108170.0,108160.0,1.02844796]
["bitfinex","BTCUSD",1748059617254,0.05,108170.0,108160.0,1.36844796]
["bitfinex","BTCUSD",1748059617607,0.044,108170.0,108160.0,1.36844796]
["bitfinex","BTCUSD",1748059619334,0.044,108170.0,108160.0,0.96980796]
["bitfinex","BTCUSD",1748059622104,0.044,108170.0,108160.0,0.62564796]
["bitfinex","BTCUSD",1748059622300,0.0186,108170.0,108160.0,0.62564796]
["bitfinex","BTCUSD",1748059623245,0.0456,108170.0,108160.0,0.62564796]
["bitfinex","BTCUSD",1748059624186,0.0456,108170.0,108160.0,0.13992415]
["bitfinex","BTCUSD",1748059624386,0.0456,108170.0,108160.0,0.01100405]
["bitfinex","BTCUSD",1748059625169,0.0396,108170.0,108160.0,0.75376405]
["bitfinex","BTCUSD",1748059625373,0.0396,108170.0,108160.0,1.03060405]
["bitfinex","BTCUSD",1748059625611,0.0396,108170.0,108160.0,0.63196405]
["bitfinex","BTCUSD",1748059625827,0.0396,108170.0,108160.0,0.62096]
["bitfinex","BTCUSD",1748059626027,0.03925,108170.0,108160.0,0.62096]
["bitfinex","BTCUSD",1748059627362,0.003,108170.0,108160.0,0.30314]
["bitfinex","BTCUSD",1748059627583,0.003,108170.0,108160.0,0.77044]
["bitfinex","BTCUSD",1748059627798,0.003,108170.0,108160.0,0.7947853]
["bitfinex","BTCUSD",1748059628016,0.003,108170.0,108160.0,0.88433086]
["bitfinex","BTCUSD",1748059628434,0.001,108170.0,108160.0,0.88433086]
["bitfinex","BTCUSD",1748059629189,0.0547,108200.0,108170.0,0.0281]
["bitfinex","BTCUSD",1748059629404,0.14424556,108200.0,108180.0,0.30505045]
["bitfinex","BTCUSD",1748059629587,0.14424556,108200.0,108180.0,0.30274]
["bitfinex","BTCUSD",1748059629801,0.14424556,108200.0,108190.0,0.00231048]
["bitfinex","BTCUSD",1748059631037,0.0557,108200.0,108190.0,0.00231048]
["bitfinex","BTCUSD",1748059632666,0.001,108200.0,108190.0,0.34231048]
["bitfinex","BTCUSD",1748059632877,0.0277,108220.0,108190.0,0.394]
["bitfinex","BTCUSD",1748059633106,0.003,108200.0,108190.0,0.4050202]
["bitfinex","BTCUSD",1748059633764,0.11724556,108220.0,108190.0,0.4050202]
["bitfinex","BTCUSD",1748059633942,0.11924556,108220.0,108200.0,0.02821005]
["bitfinex","BTCUSD",1748059634140,0.11924556,108220.0,108210.0,0.6168]
["bitfinex","BTCUSD",1748059634355,0.12024556,108220.0,108210.0,0.6168]
["bitfinex","BTCUSD",1748059634689,0.11824556,108220.0,108210.0,0.6168]
["bitfinex","BTCUSD",1748059635045,0.02875024,108220.0,108210.0,0.6168]
["bitfinex","BTCUSD",1748059635393,0.02875024,108220.0,108210.0,1.35948]
["bitfinex","BTCUSD",1748059635959,0.05545024,108220.0,108210.0,1.35948]
["bitfinex","BTCUSD",1748059636580,0.03275024,108220.0,108210.0,1.35948]
["bitfinex","BTCUSD",1748059636786,0.03475024,108220.0,108210.0,1.35948]
["bitfinex","BTCUSD",1748059637240,0.06145024,108220.0,108210.0,1.35948]
["bitfinex","BTCUSD",1748059638190,0.06145024,108220.0,108210.0,1.36825575]
["bitfinex","BTCUSD",1748059638920,0.06136404,108220.0,108210.0,1.36825575]
["bitfinex","BTCUSD",1748059639104,0.03466404,108220.0,108210.0,1.36825575]
["bitfinex","BTCUSD",1748059639992,0.02966404,108220.0,108210.0,1.36825575]
["bitfinex","BTCUSD",1748059640210,0.03066404,108220.0,108210.0,0.62557575]
["bitfinex","BTCUSD",1748059640539,0.03166404,108220.0,108210.0,0.62557575]
["bitfinex","BTCUSD",1748059640723,0.02566404,108220.0,108210.0,0.62557575]
["bitfinex","BTCUSD",1748059640931,0.05276404,108220.0,108210.0,0.62557575]
["bitfinex","BTCUSD",1748059641588,0.05276404,108220.0,108210.0,0.28553575]
["bitfinex","BTCUSD",1748059641589,0.25821206,108220.0,108210.0,0.28553575]
["bitfinex","BTCUSD",1748059641797,0.44302078,108220.0,108210.0,0.28553575]
["bitfinex","BTCUSD",1748059642007,0.6963529,108220.0,108210.0,0.28553575]
["bitfinex","BTCUSD",1748059642645,0.0271,108180.0,108160.0,0.0110202]
["bitfinex","BTCUSD",1748059642854,0.11664556,108180.0,108170.0,0.27907087]
["bitfinex","BTCUSD",1748059643062,0.11664556,108180.0,108170.0,0.71676]
["bitfinex","BTCUSD",1748059643453,0.11664556,108180.0,108170.0,0.44877819]
["bitfinex","BTCUSD",1748059643662,0.14524556,108180.0,108170.0,0.72553819]
["bitfinex","BTCUSD",1748059644086,0.14524556,108180.0,108170.0,0.72853819]
["bitfinex","BTCUSD",1748059645259,0.14524556,108180.0,108170.0,1.47109819]
["bitfinex","BTCUSD",1748059645774,0.14624556,108180.0,108170.0,1.47509819]
["bitfinex","BTCUSD",1748059646412,0.17002957,108180.0,108170.0,1.47509819]
["bitfinex","BTCUSD",1748059646632,0.16078641,108180.0,108170.0,1.47509819]
["bitfinex","BTCUSD",1748059647485,0.16078641,108180.0,108170.0,1.23263525]
["bitfinex","BTCUSD",1748059647697,0.16078641,108180.0,108170.0,1.13509819]
["bitfinex","BTCUSD",1748059648103,0.17002957,108180.0,108170.0,0.51429819]
["bitfinex","BTCUSD",1748059648330,0.16402957,108180.0,108170.0,1.13509819]
["bitfinex","BTCUSD",1748059648510,0.16402957,108180.0,108170.0,0.84956]
["bitfinex","BTCUSD",1748059648806,0.16302957,108180.0,108170.0,1.12232]
["bitfinex","BTCUSD",1748059648970,0.16302957,108180.0,108170.0,1.12132]
["bitfinex","BTCUSD",1748059649166,0.17227291,108180.0,108170.0,1.12136]
["bitfinex","BTCUSD",1748059649371,0.17227291,108180.0,108170.0,1.12336]
["bitfinex","BTCUSD",1748059649624,0.16302949,108180.0,108170.0,1.12336]
["bitfinex","BTCUSD",1748059649969,0.15378641,108180.0,108170.0,1.12336]
["bitfinex","BTCUSD",1748059650806,0.15378641,108180.0,108170.0,0.34404]
["bitfinex","BTCUSD",1748059652233,0.15378641,108180.0,108170.0,0.62084]
["bitfinex","BTCUSD",1748059655251,0.15378641,108180.0,108170.0,1.01944]
["bitfinex","BTCUSD",1748059656124,0.14778641,108180.0,108170.0,1.01944]
["bitfinex","BTCUSD",1748059656492,0.14778641,108180.0,108170.0,0.3986]
["bitfinex","BTCUSD",1748059656709,0.14778641,108180.0,108170.0,1.01948]
["bitfinex","BTCUSD",1748059659377,0.0437,108180.0,108170.0,1.01948]
["bitfinex","BTCUSD",1748059663771,0.0377,108180.0,108170.0,1.01948]
["bitfinex","BTCUSD",1748059667213,0.0377,108180.0,108170.0,1.01952]
["bitfinex","BTCUSD",1748059668431,0.12724556,108180.0,108170.0,0.74268]
["bitfinex","BTCUSD",1748059668594,0.12724556,108180.0,108170.0,1.01952]
["bitfinex","BTCUSD",1748059668995,0.12724556,108180.0,108170.0,1.02831966]
["bitfinex","BTCUSD",1748059670986,0.12724556,108180.0,108170.0,0.40739966]
["bitfinex","BTCUSD",1748059671144,0.12724556,108180.0,108170.0,1.02871966]
["bitfinex","BTCUSD",1748059671534,0.12124556,108180.0,108170.0,0.40739966]
["bitfinex","BTCUSD",1748059671740,0.12124556,108180.0,108170.0,1.02871966]
["bitfinex","BTCUSD",1748059675410,0.14502949,108180.0,108170.0,1.02871966]
["bitfinex","BTCUSD",1748059675611,0.13578641,108180.0,108170.0,1.02871966]
["bitfinex","BTCUSD",1748059679310,0.12978641,108180.0,108170.0,1.02871966]
["bitfinex","BTCUSD",1748059681533,0.12978641,108180.0,108170.0,1.05312086]
["bitfinex","BTCUSD",1748059682261,0.15808641,108180.0,108170.0,1.05312086]
["bitfinex","BTCUSD",1748059683298,0.12978641,108180.0,108170.0,1.05312086]
["bitfinex","BTCUSD",1748059683709,0.0257,108180.0,108170.0,1.05312086]
["bitfinex","BTCUSD",1748059686983,0.0197,108180.0,108170.0,1.05312086]
["bitfinex","BTCUSD",1748059688940,0.0197,108180.0,108170.0,1.07160932]
["bitfinex","BTCUSD",1748059689388,0.01979284,108180.0,108170.0,1.07160932]
["bitfinex","BTCUSD",1748059692139,0.01979284,108180.0,108170.0,0.79476932]
["bitfinex","BTCUSD",1748059692344,0.01979284,108180.0,108170.0,1.07160932]
["bitfinex","BTCUSD",1748059692345,9.284e-05,108180.0,108170.0,1.07160932]
["bitfinex","BTCUSD",1748059692871,0.02849284,108180.0,108170.0,1.07160932]
["bitfinex","BTCUSD",1748059693254,9.284e-05,108180.0,108170.0,1.43900932]
["bitfinex","BTCUSD",1748059693505,9.284e-05,108180.0,108170.0,1.06870932]
["bitfinex","BTCUSD",1748059693715,9.284e-05,108180.0,108170.0,1.15825488]
["bitfinex","BTCUSD",1748059693932,9.284e-05,108180.0,108170.0,0.81377488]
["bitfinex","BTCUSD",1748059694140,9.284e-05,108180.0,108170.0,2.76916288]
["bitfinex","BTCUSD",1748059694343,9.284e-05,108180.0,108170.0,4.61433988]
["bitfinex","BTCUSD",1748059694562,9.284e-05,108180.0,108170.0,4.50195888]
["bitfinex","BTCUSD",1748059694770,0.78704109,108220.0,108210.0,0.02772283]
["bitfinex","BTCUSD",1748059694977,0.19038939,108220.0,108210.0,0.6468729]
["bitfinex","BTCUSD",1748059695183,0.19038939,108220.0,108210.0,0.64456283]
["bitfinex","BTCUSD",1748059695386,0.19038939,108220.0,108210.0,1.39096283]
["bitfinex","BTCUSD",1748059695594,0.19038939,108220.0,108210.0,1.39976249]
["bitfinex","BTCUSD",1748059696671,0.19738939,108220.0,108210.0,1.40076249]
["bitfinex","BTCUSD",1748059697762,0.22638939,108220.0,108210.0,1.40076249]
["bitfinex","BTCUSD",1748059697966,0.1527483,108220.0,108210.0,1.40076249]
["bitfinex","BTCUSD",1748059701590,0.1527483,108220.0,108210.0,1.39196283]
["bitfinex","BTCUSD",1748059702396,0.1467483,108220.0,108210.0,1.39196283]
["bitfinex","BTCUSD",1748059707027,0.1467483,108220.0,108210.0,0.76732283]
["bitfinex","BTCUSD",1748059707233,0.1467483,108220.0,108210.0,1.39180283]
["bitfinex","BTCUSD",1748059707633,0.1467483,108220.0,108210.0,0.76732283]
["bitfinex","BTCUSD",1748059707830,0.1467483,108220.0,108210.0,1.39180283]
["bitfinex","BTCUSD",1748059710191,0.1407483,108220.0,108210.0,1.39180283]
["bitfinex","BTCUSD",1748059713059,0.1407483,108220.0,108210.0,0.76732283]
["bitfinex","BTCUSD",1748059713266,0.1407483,108220.0,108210.0,1.39176283]
["bitfinex","BTCUSD",1748059716773,0.1260483,108220.0,108210.0,1.39176283]
["bitfinex","BTCUSD",1748059717085,0.1532483,108220.0,108210.0,1.39176283]
["bitfinex","BTCUSD",1748059717754,0.1472483,108220.0,108210.0,1.39176283]
["bitfinex","BTCUSD",1748059718360,0.1472483,108220.0,108210.0,1.4005573]
["bitfinex","BTCUSD",1748059718569,0.1200483,108220.0,108210.0,1.4005573]
["bitfinex","BTCUSD",1748059719177,0.1472483,108220.0,108210.0,1.4005573]
["bitfinex","BTCUSD",1748059720050,0.1200483,108220.0,108210.0,1.4005573]
["bitfinex","BTCUSD",1748059720269,0.0910483,108220.0,108210.0,1.4005573]
["bitfinex","BTCUSD",1748059720491,0.0910483,108220.0,108210.0,1.4272573]
["bitfinex","BTCUSD",1748059720958,0.1182483,108220.0,108210.0,1.4005573]
["bitfinex","BTCUSD",1748059721177,0.00750274,108220.0,108210.0,1.4551573]
["bitfinex","BTCUSD",1748059721617,0.00750274,108220.0,108210.0,1.4272573]
["bitfinex","BTCUSD",1748059722059,0.00750274,108220.0,108210.0,0.3775173]
["bitfinex","BTCUSD",1748059722258,0.03470274,108220.0,108210.0,0.6542373]
["bitfinex","BTCUSD",1748059722486,0.03470274,108220.0,108210.0,0.3775173]
["bitfinex","BTCUSD",1748059722910,0.03470274,108220.0,108210.0,0.6542373]
["bitfinex","BTCUSD",1748059723330,0.06190274,108220.0,108210.0,0.6542373]
["bitfinex","BTCUSD",1748059723564,0.03470274,108220.0,108210.0,0.6542373]
["bitfinex","BTCUSD",1748059723907,0.03470274,108220.0,108210.0,0.66521674]
["bitfinex","BTCUSD",1748059725355,0.03470274,108220.0,108210.0,1.41121674]
["bitfinex","BTCUSD",1748059725562,0.02870274,108220.0,108210.0,1.41121674]
["bitfinex","BTCUSD",1748059726385,0.02870274,108220.0,108210.0,1.43554113]
["bitfinex","BTCUSD",1748059728379,0.02870274,108220.0,108210.0,0.41282113]
["bitfinex","BTCUSD",1748059728591,0.02870274,108220.0,108210.0,1.03706113]
["bitfinex","BTCUSD",1748059730262,0.00150274,108220.0,108210.0,0.71664113]
["bitfinex","BTCUSD",1748059730643,0.00150274,108220.0,108210.0,0.73132726]
["bitfinex","BTCUSD",1748059733353,0.06554359,108230.0,108220.0,0.36772027]
["bitfinex","BTCUSD",1748059733505,0.15523991,108230.0,108220.0,0.39204466]
["bitfinex","BTCUSD",1748059733944,0.15523991,108230.0,108220.0,0.40083913]
["bitfinex","BTCUSD",1748059734531,0.16023991,108230.0,108220.0,0.40183913]
["bitfinex","BTCUSD",1748059735171,0.16023991,108230.0,108220.0,1.14779913]
["bitfinex","BTCUSD",1748059735369,0.62599912,108230.0,108220.0,0.78007886]
["bitfinex","BTCUSD",1748059735543,0.69964021,108230.0,108220.0,0.40823447]
["bitfinex","BTCUSD",1748059735739,0.69964021,108230.0,108220.0,1.04171464]
["bitfinex","BTCUSD",1748059735939,0.69964021,108230.0,108220.0,1.05095473]
["bitfinex","BTCUSD",1748059736179,0.69964021,108230.0,108220.0,1.04171464]
["bitfinex","BTCUSD",1748059736378,0.70364021,108230.0,108220.0,1.04171464]
["bitfinex","BTCUSD",1748059736587,0.70364021,108230.0,108220.0,1.02368]
["bitfinex","BTCUSD",1748059737506,0.62999912,108230.0,108220.0,1.02368]
["bitfinex","BTCUSD",1748059737735,0.36751011,108230.0,108220.0,1.02368]
["bitfinex","BTCUSD",1748059738440,0.35827096,108230.0,108220.0,1.02368]
["bitfinex","BTCUSD",1748059740555,0.35827096,108230.0,108220.0,0.74696]
["bitfinex","BTCUSD",1748059740765,0.34903155,108230.0,108220.0,1.02368]
["bitfinex","BTCUSD",1748059740967,0.34303155,108230.0,108220.0,1.02368]
["bitfinex","BTCUSD",1748059741968,0.35227096,108230.0,108220.0,1.02368]
["bitfinex","BTCUSD",1748059742192,0.18595736,108230.0,108220.0,1.02368]
["bitfinex","BTCUSD",1748059742405,0.37998849,108230.0,108220.0,1.02368]
["bitfinex","BTCUSD",1748059742625,0.18595736,108230.0,108220.0,1.02368]
["bitfinex","BTCUSD",1748059743498,0.370749,108230.0,108220.0,1.02368]
["bitfinex","BTCUSD",1748059743940,0.37998849,108230.0,108220.0,1.02368]
["bitfinex","BTCUSD",1748059744131,0.38922807,108230.0,108220.0,1.02368]
["bitfinex","BTCUSD",1748059744560,0.38922807,108230.0,108220.0,0.39944]
["bitfinex","BTCUSD",1748059744775,0.38922807,108230.0,108220.0,1.02372]
["bitfinex","BTCUSD",1748059744994,0.370749,108230.0,108220.0,1.02372]
["bitfinex","BTCUSD",1748059745212,0.17671795,108230.0,108220.0,1.02372]
["bitfinex","BTCUSD",1748059745424,0.37998832,108230.0,108220.0,1.02372]
["bitfinex","BTCUSD",1748059747507,0.3892279,108230.0,108220.0,1.02372]
["bitfinex","BTCUSD",1748059748764,0.3832279,108230.0,108220.0,1.02372]
["bitfinex","BTCUSD",1748059748939,0.37398824,108230.0,108220.0,1.02372]
["bitfinex","BTCUSD",1748059749155,0.1891966,108230.0,108220.0,1.02372]
["bitfinex","BTCUSD",1748059749367,0.14877598,108230.0,108220.0,1.02372]
["bitfinex","BTCUSD",1748059749887,0.13953717,108230.0,108220.0,1.02372]
["bitfinex","BTCUSD",1748059750348,0.13953717,108230.0,108220.0,1.03253208]
["bitfinex","BTCUSD",1748059751391,0.11323717,108230.0,108220.0,1.05913208]
["bitfinex","BTCUSD",1748059753091,0.11323717,108230.0,108220.0,1.39913208]
["bitfinex","BTCUSD",1748059756128,0.14163717,108230.0,108220.0,1.39913208]
["bitfinex","BTCUSD",1748059756336,0.13563717,108230.0,108220.0,1.39913208]
["bitfinex","BTCUSD",1748059757308,0.12709632,108230.0,108220.0,1.39913208]
["bitfinex","BTCUSD",1748059758474,0.09869632,108230.0,108220.0,1.39913208]
["bitfinex","BTCUSD",1748059759575,0.12639632,108230.0,108220.0,1.39913208]
["bitfinex","BTCUSD",1748059764158,0.12039632,108230.0,108220.0,1.39913208]
["bitfinex","BTCUSD",1748059765596,0.09269632,108230.0,108220.0,1.39913208]
["bitfinex","BTCUSD",1748059765810,0.09269632,108230.0,108220.0,0.3472]
["bitfinex","BTCUSD",1748059767099,0.09269632,108230.0,108220.0,0.62392]
["bitfinex","BTCUSD",1748059767825,0.12039632,108230.0,108220.0,0.62392]
["bitfinex","BTCUSD",1748059768344,0.09269632,108230.0,108220.0,0.62392]
["bitfinex","BTCUSD",1748059769498,0.12039632,108230.0,108220.0,0.62392]
["bitfinex","BTCUSD",1748059770493,0.09269632,108230.0,108220.0,0.62392]
["bitfinex","BTCUSD",1748059771800,0.08669632,108230.0,108220.0,0.62392]
["bitfinex","BTCUSD",1748059773181,0.08669632,108230.0,108210.0,0.06457944]
["bitfinex","BTCUSD",1748059773329,0.08669632,108230.0,108220.0,0.62388]
["bitfinex","BTCUSD",1748059774102,0.08169632,108230.0,108220.0,0.62388]
["bitfinex","BTCUSD",1748059774436,0.08469632,108230.0,108220.0,0.62388]
["bitfinex","BTCUSD",1748059774849,0.08169632,108230.0,108220.0,0.62388]
["bitfinex","BTCUSD",1748059775258,0.08669632,108230.0,108220.0,1.02332]
["bitfinex","BTCUSD",1748059775674,0.11529632,108230.0,108220.0,1.02332]
["bitfinex","BTCUSD",1748059778326,0.4175699,108230.0,108220.0,0.39944]
["bitfinex","BTCUSD",1748059778552,0.69851887,108230.0,108220.0,0.7466]
["bitfinex","BTCUSD",1748059778766,0.69851887,108230.0,108220.0,1.02332]
["bitfinex","BTCUSD",1748059779407,0.70715812,108230.0,108220.0,1.02332]
["bitfinex","BTCUSD",1748059779828,0.44468771,108230.0,108220.0,1.02332]
["bitfinex","BTCUSD",1748059780007,0.43868771,108230.0,108220.0,1.02332]
["bitfinex","BTCUSD",1748059780468,0.36504662,108230.0,108220.0,1.02336]
["bitfinex","BTCUSD",1748059781284,0.35580747,108230.0,108220.0,1.02336]
["bitfinex","BTCUSD",1748059781495,0.34716822,108230.0,108220.0,1.02336]
["bitfinex","BTCUSD",1748059784315,0.34716822,108230.0,108220.0,0.39944]
["bitfinex","BTCUSD",1748059784487,0.34716822,108230.0,108220.0,1.0226]
["bitfinex","BTCUSD",1748059786421,0.33792881,108230.0,108220.0,1.0226]
["bitfinex","BTCUSD",1748059787608,0.33192881,108230.0,108220.0,1.0226]
["bitfinex","BTCUSD",1748059789016,0.34116822,108230.0,108220.0,1.0226]
["bitfinex","BTCUSD",1748059789438,0.16561573,108230.0,108220.0,1.0226]
["bitfinex","BTCUSD",1748059789643,0.18409394,108230.0,108220.0,1.0226]
["bitfinex","BTCUSD",1748059790581,0.19333343,108230.0,108220.0,1.0226]
["bitfinex","BTCUSD",1748059791006,0.14713717,108230.0,108220.0,1.02264]
["bitfinex","BTCUSD",1748059791236,0.07469632,108230.0,108220.0,1.02264]
["bitfinex","BTCUSD",1748059791987,0.15457615,108230.0,108220.0,0.39944]
["bitfinex","BTCUSD",1748059792208,0.14533717,108230.0,108220.0,1.0226]
["bitfinex","BTCUSD",1748059792556,0.11763717,108230.0,108220.0,1.0226]
["bitfinex","BTCUSD",1748059792756,0.11763717,108230.0,108220.0,1.03140425]
["bitfinex","BTCUSD",1748059795308,0.11163717,108230.0,108220.0,1.03140425]
["bitfinex","BTCUSD",1748059799649,0.10981689,108230.0,108220.0,1.03140425]
["bitfinex","BTCUSD",1748059801154,0.08141689,108230.0,108220.0,1.03140425]
["bitfinex","BTCUSD",1748059803016,0.07541689,108230.0,108220.0,1.03140425]
["bitfinex","BTCUSD",1748059804824,0.00915076,108230.0,108220.0,1.40050425]
["bitfinex","BTCUSD",1748059805037,0.00915076,108230.0,108220.0,1.03056425]
["bitfinex","BTCUSD",1748059805246,0.00915076,108230.0,108220.0,0.80588425]
["bitfinex","BTCUSD",1748059805449,0.00915076,108230.0,108220.0,1.42896425]
["bitfinex","BTCUSD",1748059805658,0.00415076,108230.0,108220.0,1.42796425]
["bitfinex","BTCUSD",1748059805863,0.00015076,108230.0,108220.0,1.42796425]
["bitfinex","BTCUSD",1748059806076,0.00615076,108230.0,108220.0,1.43894369]
["bitfinex","BTCUSD",1748059806291,0.15129632,108230.0,108220.0,0.35978369]
["bitfinex","BTCUSD",1748059806497,0.16583717,108230.0,108220.0,0.63650369]
["bitfinex","BTCUSD",1748059806710,0.13703717,108230.0,108220.0,0.63650369]
["bitfinex","BTCUSD",1748059807126,0.13703717,108230.0,108220.0,0.62552425]
["bitfinex","BTCUSD",1748059807358,0.00615076,108230.0,108220.0,0.65462425]
["bitfinex","BTCUSD",1748059808595,0.00615076,108230.0,108220.0,0.62552425]
["bitfinex","BTCUSD",1748059808950,0.00615076,108230.0,108220.0,0.34880425]
["bitfinex","BTCUSD",1748059809160,0.00615076,108230.0,108220.0,0.62552425]
["bitfinex","BTCUSD",1748059810746,0.00015076,108230.0,108220.0,0.62552425]
["bitfinex","BTCUSD",1748059810951,0.00015076,108230.0,108220.0,0.65212425]
["bitfinex","BTCUSD",1748059811598,0.00015076,108230.0,108220.0,0.62552425]
["bitfinex","BTCUSD",1748059815347,0.00015076,108230.0,108220.0,1.37008425]
["bitfinex","BTCUSD",1748059818435,0.09200616,108240.0,108230.0,0.34]
["bitfinex","BTCUSD",1748059818642,0.18155172,108240.0,108230.0,0.34]
["bitfinex","BTCUSD",1748059819250,0.19079019,108240.0,108230.0,0.34]
["bitfinex","BTCUSD",1748059819458,0.18155172,108240.0,108230.0,0.34]
["bitfinex","BTCUSD",1748059820083,0.18155172,108240.0,108230.0,0.34880425]
["bitfinex","BTCUSD",1748059820568,0.18555172,108240.0,108230.0,0.34880425]
["bitfinex","BTCUSD",1748059820864,0.18855172,108240.0,108230.0,0.69492425]
["bitfinex","BTCUSD",1748059821097,0.18855172,108240.0,108230.0,0.49360657]
["bitfinex","BTCUSD",1748059821684,0.18855172,108240.0,108230.0,0.35492425]
["bitfinex","BTCUSD",1748059821838,0.19779019,108240.0,108230.0,0.35492425]
["bitfinex","BTCUSD",1748059822042,0.18855172,108240.0,108230.0,0.35492425]
["bitfinex","BTCUSD",1748059822283,0.1977901,108240.0,108230.0,0.35492425]
["bitfinex","BTCUSD",1748059825222,0.18855172,108240.0,108230.0,0.35492425]
["bitfinex","BTCUSD",1748059826117,0.18255172,108240.0,108230.0,0.35492425]
["bitfinex","BTCUSD",1748059827658,0.19179027,108240.0,108230.0,0.63164425]
["bitfinex","BTCUSD",1748059827856,0.19179019,108240.0,108230.0,0.63164425]
["bitfinex","BTCUSD",1748059828068,0.1917901,108240.0,108230.0,0.63164425]
["bitfinex","BTCUSD",1748059828269,0.1867901,108240.0,108230.0,0.63164425]
["bitfinex","BTCUSD",1748059828691,0.17755172,108240.0,108230.0,0.63164425]
["bitfinex","BTCUSD",1748059828952,0.15907521,108240.0,108230.0,0.63164425]
["bitfinex","BTCUSD",1748059829132,0.16831351,108240.0,108230.0,0.63164425]
["bitfinex","BTCUSD",1748059829588,0.15907521,108240.0,108230.0,0.63164425]
["bitfinex","BTCUSD",1748059829802,0.16831342,108240.0,108230.0,0.63164425]
["bitfinex","BTCUSD",1748059831704,0.16831342,108240.0,108230.0,1.03008425]
["bitfinex","BTCUSD",1748059831988,0.15907521,108240.0,108230.0,1.03008425]
["bitfinex","BTCUSD",1748059832138,0.16831334,108240.0,108230.0,1.03008425]
["bitfinex","BTCUSD",1748059832691,0.14712445,108240.0,108230.0,1.03008425]
["bitfinex","BTCUSD",1748059833067,0.14712437,108240.0,108230.0,1.03008425]
["bitfinex","BTCUSD",1748059833836,0.14112437,108240.0,108230.0,1.03008425]
["bitfinex","BTCUSD",1748059834661,0.15036241,108240.0,108230.0,0.40724425]
["bitfinex","BTCUSD",1748059834896,0.15036241,108240.0,108230.0,1.03008425]
["bitfinex","BTCUSD",1748059835615,0.13188641,108240.0,108230.0,1.03008425]
["bitfinex","BTCUSD",1748059835794,0.14112445,108240.0,108230.0,1.03008425]
["bitfinex","BTCUSD",1748059836753,0.15036275,108240.0,108230.0,0.40724425]
["bitfinex","BTCUSD",1748059836961,0.38131451,108240.0,108230.0,0.40724425]
["bitfinex","BTCUSD",1748059837134,0.19653977,108240.0,108230.0,1.03008425]
["bitfinex","BTCUSD",1748059840895,0.19653977,108240.0,108230.0,0.40724425]
["bitfinex","BTCUSD",1748059841103,0.19653977,108240.0,108230.0,1.03008425]
["bitfinex","BTCUSD",1748059841565,0.19053977,108240.0,108230.0,1.03008425]
["bitfinex","BTCUSD",1748059841855,0.45303547,108240.0,108230.0,1.03008425]
["bitfinex","BTCUSD",1748059842155,0.44379692,108240.0,108230.0,0.40724425]
["bitfinex","BTCUSD",1748059842375,0.44379692,108240.0,108230.0,1.03008425]
["bitfinex","BTCUSD",1748059845717,0.44379683,108240.0,108230.0,1.03008425]
["bitfinex","BTCUSD",1748059846528,0.45303538,108240.0,108230.0,1.03008425]
["bitfinex","BTCUSD",1748059846733,0.44379683,108240.0,108230.0,1.03008425]
["bitfinex","BTCUSD",1748059847467,0.45303538,108240.0,108230.0,1.03008425]
["bitfinex","BTCUSD",1748059847673,0.44379683,108240.0,108230.0,1.03008425]
["bitfinex","BTCUSD",1748059848188,0.44379683,108240.0,108230.0,0.40724425]
["bitfinex","BTCUSD",1748059848402,0.44379683,108240.0,108230.0,1.02980425]
["bitfinex","BTCUSD",1748059849301,0.43779683,108240.0,108230.0,1.02980425]
["bitfinex","BTCUSD",1748059850443,0.6225714,108240.0,108230.0,0.40724425]
["bitfinex","BTCUSD",1748059850668,0.87582931,108240.0,108230.0,0.75312425]
["bitfinex","BTCUSD",1748059850901,0.88447465,108240.0,108230.0,1.02980425]
["bitfinex","BTCUSD",1748059851768,0.88447465,108240.0,108230.0,1.021]
["bitfinex","BTCUSD",1748059852407,0.88447465,108240.0,108230.0,0.39844]
["bitfinex","BTCUSD",1748059852558,0.88447465,108240.0,108230.0,1.02104]
["bitfinex","BTCUSD",1748059852758,0.88447465,108240.0,108230.0,1.02108]
["bitfinex","BTCUSD",1748059853663,0.35948325,108240.0,108230.0,0.74436]
["bitfinex","BTCUSD",1748059853900,0.62207151,108240.0,108230.0,1.02108]
["bitfinex","BTCUSD",1748059854306,0.62207151,108240.0,108230.0,0.39844]
["bitfinex","BTCUSD",1748059854501,0.62207151,108240.0,108230.0,1.02108]
["bitfinex","BTCUSD",1748059856951,0.61607151,108240.0,108230.0,1.02108]
["bitfinex","BTCUSD",1748059857335,0.61607151,108240.0,108230.0,0.74436]
["bitfinex","BTCUSD",1748059857531,0.61607151,108240.0,108230.0,0.39844]
["bitfinex","BTCUSD",1748059857783,0.61607151,108240.0,108230.0,1.02108]
["bitfinex","BTCUSD",1748059859195,0.61607151,108240.0,108230.0,0.39844]
["bitfinex","BTCUSD",1748059859411,0.64376951,108240.0,108230.0,1.02116]
["bitfinex","BTCUSD",1748059860728,0.64326951,108240.0,108230.0,1.02116]
["bitfinex","BTCUSD",1748059864687,0.63726951,108240.0,108230.0,1.02116]
["bitfinex","BTCUSD",1748059867092,0.73436951,108240.0,108230.0,1.02116]
["bitfinex","BTCUSD",1748059867300,0.63726951,108240.0,108230.0,1.02116]
["bitfinex","BTCUSD",1748059867901,0.66406951,108240.0,108230.0,1.02116]
["bitfinex","BTCUSD",1748059870308,0.66406951,108240.0,108230.0,0.7444]
["bitfinex","BTCUSD",1748059870494,0.66406951,108240.0,108230.0,1.02116]
["bitfinex","BTCUSD",1748059872449,0.65806951,108240.0,108230.0,1.02116]
["bitfinex","BTCUSD",1748059873744,0.91584054,108240.0,108230.0,1.02116]
["bitfinex","BTCUSD",1748059874159,0.91584054,108240.0,108230.0,0.7444]
["bitfinex","BTCUSD",1748059874379,0.93038139,108240.0,108230.0,1.02116]
["bitfinex","BTCUSD",1748059876841,0.21784897,108210.0,108200.0,0.0164298]
["bitfinex","BTCUSD",1748059877043,0.88699467,108210.0,108200.0,0.7612298]
["bitfinex","BTCUSD",1748059877248,0.88699467,108210.0,108200.0,1.0379898]
["bitfinex","BTCUSD",1748059878229,0.88699467,108210.0,108200.0,0.4149498]
["bitfinex","BTCUSD",1748059878438,0.88699467,108210.0,108200.0,1.0379898]
["bitfinex","BTCUSD",1748059879087,0.88699467,108210.0,108200.0,1.0389898]
["bitfinex","BTCUSD",1748059879435,0.88699467,108210.0,108200.0,1.0379898]
["bitfinex","BTCUSD",1748059879789,0.62953624,108210.0,108200.0,1.0379898]
["bitfinex","BTCUSD",1748059880123,0.62029495,108210.0,108200.0,1.0379898]
["bitfinex","BTCUSD",1748059880335,0.62953624,108210.0,108200.0,1.0379898]
["bitfinex","BTCUSD",1748059880951,0.62953624,108210.0,108200.0,1.0380298]
["bitfinex","BTCUSD",1748059881165,0.90227795,108210.0,108200.0,0.4149498]
["bitfinex","BTCUSD",1748059881371,1.23227795,108210.0,108200.0,0.4149498]
["bitfinex","BTCUSD",1748059881793,1.28767795,108210.0,108200.0,1.0380298]
["bitfinex","BTCUSD",1748059882006,0.2828862,108190.0,108180.0,0.025]
["bitfinex","BTCUSD",1748059882216,0.89791518,108190.0,108180.0,1.04672]
["bitfinex","BTCUSD",1748059883067,1.22791518,108190.0,108180.0,1.04672]
["bitfinex","BTCUSD",1748059883299,1.22796536,108190.0,108180.0,1.04672]
["bitfinex","BTCUSD",1748059883717,1.22896536,108190.0,108180.0,1.04672]
["bitfinex","BTCUSD",1748059884348,1.23196536,108190.0,108180.0,1.04672]
["bitfinex","BTCUSD",1748059884756,1.23196536,108190.0,108180.0,1.04872]
["bitfinex","BTCUSD",1748059885166,1.23196536,108190.0,108180.0,1.04672]
["bitfinex","BTCUSD",1748059885380,1.26068036,108190.0,108180.0,1.04672]
["bitfinex","BTCUSD",1748059888487,1.26068036,108190.0,108180.0,1.04684]
["bitfinex","BTCUSD",1748059890470,1.26068036,108190.0,108180.0,0.4236]
["bitfinex","BTCUSD",1748059890686,1.00793865,108190.0,108180.0,1.04688]
["bitfinex","BTCUSD",1748059892591,1.01793865,108190.0,108180.0,1.04688]
["bitfinex","BTCUSD",1748059895808,0.75519694,108190.0,108180.0,1.04688]
["bitfinex","BTCUSD",1748059896024,1.01793865,108190.0,108180.0,1.04688]
["bitfinex","BTCUSD",1748059898904,1.00793865,108190.0,108180.0,1.04688]
["bitfinex","BTCUSD",1748059899150,0.32565609,108190.0,108180.0,1.04688]
["bitfinex","BTCUSD",1748059899358,0.29794109,108190.0,108180.0,1.07278]
["bitfinex","BTCUSD",1748059899802,0.31248194,108190.0,108180.0,1.07278]
["bitfinex","BTCUSD",1748059900957,0.31248194,108190.0,108180.0,1.09928]
["bitfinex","BTCUSD",1748059902761,0.31248194,108190.0,108180.0,0.8224]
["bitfinex","BTCUSD",1748059902968,0.31248194,108190.0,108180.0,1.04692]
["bitfinex","BTCUSD",1748059904608,0.57522365,108190.0,108180.0,1.04692]
["bitfinex","BTCUSD",1748059907410,0.57522365,108190.0,108180.0,1.07342]
["bitfinex","BTCUSD",1748059907616,0.02773257,108170.0,108140.0,0.02566557]
["bitfinex","BTCUSD",1748059907859,0.08954556,108160.0,108150.0,0.35012]
["bitfinex","BTCUSD",1748059908064,0.08954556,108160.0,108140.0,0.02566557]
["bitfinex","BTCUSD",1748059908065,0.10408641,108160.0,108140.0,0.02566557]
["bitfinex","BTCUSD",1748059908279,0.10408641,108160.0,108150.0,0.01097944]
["bitfinex","BTCUSD",1748059908280,0.31673304,108160.0,108150.0,0.01097944]
["bitfinex","BTCUSD",1748059908486,0.30748817,108160.0,108150.0,0.36109944]
["bitfinex","BTCUSD",1748059908840,0.30748817,108160.0,108150.0,0.63801944]
["bitfinex","BTCUSD",1748059909039,0.30748817,108160.0,108150.0,0.01097944]
["bitfinex","BTCUSD",1748059909289,0.30748817,108160.0,108150.0,0.63801944]
["bitfinex","BTCUSD",1748059909514,0.30748817,108160.0,108150.0,0.01097944]
["bitfinex","BTCUSD",1748059909669,0.30748817,108160.0,108150.0,0.62704]
["bitfinex","BTCUSD",1748059909865,0.03303256,108150.0,108100.0,0.367713]
["bitfinex","BTCUSD",1748059910071,0.08954556,108140.0,108110.0,0.1]
["bitfinex","BTCUSD",1748059910548,0.08454556,108140.0,108110.0,0.1]
["bitfinex","BTCUSD",1748059910754,0.08454556,108140.0,108130.0,0.0543]
["bitfinex","BTCUSD",1748059911262,0.08454556,108140.0,108130.0,0.33172274]
["bitfinex","BTCUSD",1748059911465,0.08454556,108140.0,108100.0,0.08954556]
["bitfinex","BTCUSD",1748059911643,0.08454556,108140.0,108110.0,0.1]
["bitfinex","BTCUSD",1748059912820,0.07854556,108140.0,108120.0,0.27692]
["bitfinex","BTCUSD",1748059913025,0.07954556,108140.0,108120.0,0.27692]
["bitfinex","BTCUSD",1748059913224,0.08054556,108140.0,108120.0,0.27692]
["bitfinex","BTCUSD",1748059913734,0.07954556,108140.0,108120.0,0.27692]
["bitfinex","BTCUSD",1748059913942,0.07954556,108140.0,108120.0,0.28192]
["bitfinex","BTCUSD",1748059914268,0.08054556,108140.0,108120.0,0.28592]
["bitfinex","BTCUSD",1748059914453,0.08054556,108140.0,108130.0,0.29962]
["bitfinex","BTCUSD",1748059914970,0.002,108140.0,108130.0,0.29962]
["bitfinex","BTCUSD",1748059915171,0.002,108140.0,108130.0,1.3885]
["bitfinex","BTCUSD",1748059915380,0.002,108140.0,108130.0,0.76146]
["bitfinex","BTCUSD",1748059915556,0.001,108140.0,108130.0,1.3885]
["bitfinex","BTCUSD",1748059916543,0.6897,108160.0,108150.0,0.0227]
["bitfinex","BTCUSD",1748059916749,0.77924556,108160.0,108150.0,0.65205135]
["bitfinex","BTCUSD",1748059916959,0.77924556,108160.0,108150.0,0.64974]
["bitfinex","BTCUSD",1748059917791,0.78024556,108160.0,108150.0,0.65289076]
["bitfinex","BTCUSD",1748059919643,0.78024556,108160.0,108150.0,0.37697076]
["bitfinex","BTCUSD",1748059919852,0.78024556,108160.0,108150.0,0.65389076]
["bitfinex","BTCUSD",1748059920570,0.77424556,108160.0,108150.0,0.65389076]
["bitfinex","BTCUSD",1748059923381,0.77424556,108160.0,108150.0,0.6627124]
["bitfinex","BTCUSD",1748059924644,0.77424556,108160.0,108150.0,0.3812924]
["bitfinex","BTCUSD",1748059924826,0.77424556,108160.0,108150.0,0.62704]
["bitfinex","BTCUSD",1748059927304,0.77424556,108160.0,108140.0,0.0072]
["bitfinex","BTCUSD",1748059927507,0.85413128,108160.0,108150.0,0.62704]
["bitfinex","BTCUSD",1748059928103,0.8541312,108160.0,108150.0,0.62704]
["bitfinex","BTCUSD",1748059928303,0.8471312,108160.0,108150.0,0.62704]
["bitfinex","BTCUSD",1748059928635,0.8481312,108160.0,108150.0,0.62704]
["bitfinex","BTCUSD",1748059929006,0.8471312,108160.0,108150.0,0.62704]
["bitfinex","BTCUSD",1748059929221,0.8481312,108160.0,108150.0,0.62704]
["bitfinex","BTCUSD",1748059930487,0.8481312,108160.0,108140.0,9.284e-05]
["bitfinex","BTCUSD",1748059930780,0.8481312,108160.0,108150.0,0.627]
["bitfinex","BTCUSD",1748059931924,0.8471312,108160.0,108150.0,0.627]
["bitfinex","BTCUSD",1748059932094,0.8481312,108160.0,108140.0,0.34209284]
["bitfinex","BTCUSD",1748059932299,0.8481312,108160.0,108150.0,0.627]
["bitfinex","BTCUSD",1748059932764,0.85637624,108160.0,108150.0,0.627]
["bitfinex","BTCUSD",1748059932888,0.85637616,108160.0,108150.0,0.629]
["bitfinex","BTCUSD",1748059933103,0.8481312,108160.0,108150.0,0.629]
["bitfinex","BTCUSD",1748059934274,0.8481312,108160.0,108150.0,1.02772]
["bitfinex","BTCUSD",1748059936003,0.8421312,108160.0,108150.0,1.02772]
["bitfinex","BTCUSD",1748059936995,0.8421312,108160.0,108150.0,0.40072]
["bitfinex","BTCUSD",1748059937200,0.8421312,108160.0,108150.0,1.02644]
["bitfinex","BTCUSD",1748059937403,1.04553304,108160.0,108150.0,1.02644]
["bitfinex","BTCUSD",1748059937769,1.05477851,108160.0,108150.0,1.02644]
["bitfinex","BTCUSD",1748059937973,1.04553364,108160.0,108150.0,0.40072]
["bitfinex","BTCUSD",1748059938178,1.03628851,108160.0,108150.0,1.02644]
["bitfinex","BTCUSD",1748059942138,1.01779765,108160.0,108110.0,0.1444523]
["bitfinex","BTCUSD",1748059942296,0.10408641,108150.0,108120.0,0.34888]
["bitfinex","BTCUSD",1748059942507,0.13328641,108150.0,108110.0,0.00015087]
["bitfinex","BTCUSD",1748059942710,0.0292,108140.0,108120.0,0.34888]
["bitfinex","BTCUSD",1748059942910,0.14584556,108140.0,108120.0,0.34888]
["bitfinex","BTCUSD",1748059943138,0.14584556,108140.0,108120.0,0.00883523]
["bitfinex","BTCUSD",1748059943454,0.11874556,108140.0,108130.0,0.27692]
["bitfinex","BTCUSD",1748059943625,0.11274556,108140.0,108130.0,0.27692]
["bitfinex","BTCUSD",1748059943831,0.08954556,108140.0,108130.0,0.27692]
["bitfinex","BTCUSD",1748059944032,0.09054556,108140.0,108130.0,0.27692]
["bitfinex","BTCUSD",1748059944583,0.09054556,108140.0,108130.0,0.28575523]
["bitfinex","BTCUSD",1748059944998,0.09154556,108140.0,108130.0,0.28575523]
["bitfinex","BTCUSD",1748059945472,0.11774556,108140.0,108130.0,1.03335523]
["bitfinex","BTCUSD",1748059945677,0.11774556,108140.0,108130.0,1.03635523]
["bitfinex","BTCUSD",1748059946683,0.14484556,108140.0,108130.0,1.03635523]
["bitfinex","BTCUSD",1748059947613,0.14484556,108140.0,108130.0,0.63763523]
["bitfinex","BTCUSD",1748059948938,0.09054556,108140.0,108130.0,0.63763523]
["bitfinex","BTCUSD",1748059949638,0.09054556,108140.0,108130.0,0.28875523]
["bitfinex","BTCUSD",1748059950230,0.001,108140.0,108130.0,0.29785523]
["bitfinex","BTCUSD",1748059951367,0.00954085,108150.0,108130.0,0.29785523]
["bitfinex","BTCUSD",1748059951590,0.15618641,108150.0,108140.0,0.00231156]
["bitfinex","BTCUSD",1748059951771,0.15618641,108150.0,108130.0,0.29475523]
["bitfinex","BTCUSD",1748059952034,0.16543205,108150.0,108130.0,0.28875523]
["bitfinex","BTCUSD",1748059952360,0.16543205,108150.0,108130.0,0.31015469]
["bitfinex","BTCUSD",1748059952717,0.16543205,108150.0,108140.0,0.002]
["bitfinex","BTCUSD",1748059953044,0.16543205,108150.0,108130.0,0.28575523]
["bitfinex","BTCUSD",1748059953244,0.16543205,108150.0,108130.0,0.28875523]
["bitfinex","BTCUSD",1748059953359,0.16643205,108150.0,108130.0,0.31415559]
["bitfinex","BTCUSD",1748059953563,0.16643205,108150.0,108130.0,0.31115559]
["bitfinex","BTCUSD",1748059953769,0.16543205,108150.0,108140.0,0.002]
["bitfinex","BTCUSD",1748059953966,0.16643205,108150.0,108140.0,0.003]
["bitfinex","BTCUSD",1748059954235,0.16643205,108150.0,108140.0,0.001]
["bitfinex","BTCUSD",1748059954438,0.16643205,108150.0,108100.0,0.06173166]
["bitfinex","BTCUSD",1748059954637,0.16643205,108150.0,108110.0,1.03538259]
["bitfinex","BTCUSD",1748059954899,0.16643205,108150.0,108110.0,0.21394736]
["bitfinex","BTCUSD",1748059955312,0.17567778,108150.0,108120.0,0.74764]
["bitfinex","BTCUSD",1748059955521,0.11857778,108150.0,108130.0,0.003]
["bitfinex","BTCUSD",1748059955694,0.0575,108140.0,108130.0,0.6288]
["bitfinex","BTCUSD",1748059955901,0.0575,108140.0,108130.0,0.6258]
["bitfinex","BTCUSD",1748059956906,0.0575,108140.0,108130.0,0.6288]
["bitfinex","BTCUSD",1748059957221,0.0585,108140.0,108130.0,0.6288]
["bitfinex","BTCUSD",1748059958876,0.0585,108140.0,108130.0,0.64729496]
["bitfinex","BTCUSD",1748059959962,0.0525,108140.0,108130.0,0.64729496]
["bitfinex","BTCUSD",1748059962139,0.0525,108140.0,108130.0,0.29841496]
["bitfinex","BTCUSD",1748059963180,0.0525,108140.0,108130.0,0.02149496]
["bitfinex","BTCUSD",1748059963314,0.0525,108140.0,108130.0,0.30072663]
["bitfinex","BTCUSD",1748059963508,0.0525,108140.0,108130.0,0.29841496]
["bitfinex","BTCUSD",1748059964463,0.0525,108140.0,108130.0,0.32282509]
["bitfinex","BTCUSD",1748059965370,0.0286,108140.0,108130.0,1.07046509]
["bitfinex","BTCUSD",1748059965526,0.001,108140.0,108130.0,1.07046509]
["bitfinex","BTCUSD",1748059966157,0.001,108140.0,108130.0,0.67170509]
["bitfinex","BTCUSD",1748059966477,0.0292,108140.0,108130.0,0.67170509]
["bitfinex","BTCUSD",1748059967265,0.057,108140.0,108130.0,0.67170509]
["bitfinex","BTCUSD",1748059967463,0.057,108140.0,108130.0,0.68054715]
["bitfinex","BTCUSD",1748059967699,0.051,108140.0,108130.0,0.68054715]
["bitfinex","BTCUSD",1748059968021,0.051,108140.0,108130.0,0.33166715]
["bitfinex","BTCUSD",1748059970304,0.051,108140.0,108130.0,0.34272177]
["bitfinex","BTCUSD",1748059970504,0.051,108140.0,108120.0,0.005]
["bitfinex","BTCUSD",1748059970715,0.051,108140.0,108130.0,0.00924744]
["bitfinex","BTCUSD",1748059970924,0.051,108140.0,108130.0,0.01849496]
["bitfinex","BTCUSD",1748059971673,0.051,108140.0,108130.0,0.29541496]
["bitfinex","BTCUSD",1748059972090,0.052,108140.0,108130.0,0.29541496]
["bitfinex","BTCUSD",1748059973191,0.051,108140.0,108130.0,0.29541496]
["bitfinex","BTCUSD",1748059974500,0.052,108140.0,108130.0,0.29641496]
["bitfinex","BTCUSD",1748059975213,0.052,108140.0,108130.0,1.04181496]
["bitfinex","BTCUSD",1748059975438,0.046,108140.0,108130.0,1.04181496]
["bitfinex","BTCUSD",1748059977579,0.046,108140.0,108130.0,0.29641496]
["bitfinex","BTCUSD",1748059980572,0.046,108140.0,108130.0,0.32066238]
["bitfinex","BTCUSD",1748059982994,0.04,108140.0,108130.0,0.32066238]
["bitfinex","BTCUSD",1748059985224,0.04,108140.0,108130.0,1.06606238]
["bitfinex","BTCUSD",1748059989258,0.04,108140.0,108130.0,0.32066238]
["bitfinex","BTCUSD",1748059990555,0.04,108140.0,108130.0,0.04374238]
["bitfinex","BTCUSD",1748059990783,0.034,108140.0,108130.0,0.32066238]
["bitfinex","BTCUSD",1748059991774,0.033,108140.0,108130.0,0.32066238]
["bitfinex","BTCUSD",1748059993704,0.033,108140.0,108130.0,0.04374238]
["bitfinex","BTCUSD",1748059993915,0.033,108140.0,108130.0,0.32066238]
["bitfinex","BTCUSD",1748059995195,0.033,108140.0,108130.0,1.06606238]
["bitfinex","BTCUSD",1748059998528,0.027,108140.0,108130.0,0.32066238]
["bitfinex","BTCUSD",1748060001659,0.0552,108140.0,108130.0,0.32066238]
["bitfinex","BTCUSD",1748060003059,0.14474556,108140.0,108130.0,0.04374238]
["bitfinex","BTCUSD",1748060003282,0.14474556,108140.0,108130.0,0.32066238]
["bitfinex","BTCUSD",1748060005198,0.14474556,108140.0,108130.0,0.71942238]
["bitfinex","BTCUSD",1748060005403,0.14474556,108140.0,108130.0,1.06502238]
["bitfinex","BTCUSD",1748060006117,0.13874556,108140.0,108130.0,1.06502238]
["bitfinex","BTCUSD",1748060009233,0.13874556,108140.0,108130.0,0.66626238]
["bitfinex","BTCUSD",1748060009527,0.13874556,108140.0,108130.0,0.04374238]
["bitfinex","BTCUSD",1748060009726,0.13874556,108140.0,108130.0,0.32066238]
["bitfinex","BTCUSD",1748060011844,0.13874556,108140.0,108130.0,0.04374238]
["bitfinex","BTCUSD",1748060012099,0.13874556,108140.0,108130.0,0.32066238]
["bitfinex","BTCUSD",1748060013898,0.13274556,108140.0,108130.0,0.32066238]
["bitfinex","BTCUSD",1748060015446,0.13274556,108140.0,108130.0,1.06502238]
["bitfinex","BTCUSD",1748060021534,0.12674556,108140.0,108130.0,1.06502238]
["bitfinex","BTCUSD",1748060025934,0.14634556,108140.0,108130.0,0.3456]
["bitfinex","BTCUSD",1748060026135,0.14634556,108140.0,108130.0,0.35484744]
["bitfinex","BTCUSD",1748060027314,0.14634556,108140.0,108130.0,0.63176744]
["bitfinex","BTCUSD",1748060028142,0.13282693,108140.0,108110.0,0.0144365]
["bitfinex","BTCUSD",1748060028352,0.058,108120.0,108110.0,0.0144365]
["bitfinex","BTCUSD",1748060028553,0.058,108120.0,108110.0,0.6368765]
["bitfinex","BTCUSD",1748060028689,0.058,108120.0,108110.0,0.31544877]
["bitfinex","BTCUSD",1748060029070,0.058,108120.0,108110.0,0.3243019]
["bitfinex","BTCUSD",1748060029311,0.052,108120.0,108110.0,0.3243019]
["bitfinex","BTCUSD",1748060029491,0.053,108120.0,108110.0,0.30420963]
["bitfinex","BTCUSD",1748060030713,0.053,108120.0,108110.0,0.31527448]
["bitfinex","BTCUSD",1748060031065,0.054,108120.0,108110.0,0.31527448]
["bitfinex","BTCUSD",1748060031269,0.054,108120.0,108110.0,0.65527448]
["bitfinex","BTCUSD",1748060034219,0.054,108120.0,108110.0,0.37835448]
["bitfinex","BTCUSD",1748060034423,0.054,108120.0,108110.0,0.65527448]
["bitfinex","BTCUSD",1748060035177,0.054,108120.0,108110.0,1.39955448]
["bitfinex","BTCUSD",1748060035980,0.054,108120.0,108110.0,1.42362295]
["bitfinex","BTCUSD",1748060036881,0.048,108120.0,108110.0,1.42362295]
["bitfinex","BTCUSD",1748060037195,0.048,108120.0,108110.0,1.02486295]
["bitfinex","BTCUSD",1748060039172,0.048,108120.0,108110.0,0.67934295]
["bitfinex","BTCUSD",1748060041249,0.048,108120.0,108110.0,0.49885197]
["bitfinex","BTCUSD",1748060041593,0.048,108120.0,108110.0,0.51328954]
["bitfinex","BTCUSD",1748060042127,0.048,108120.0,108110.0,0.54058954]
["bitfinex","BTCUSD",1748060042128,0.002,108120.0,108110.0,0.54058954]
["bitfinex","BTCUSD",1748060042333,0.002,108120.0,108110.0,0.58316384]
["bitfinex","BTCUSD",1748060042774,0.002,108120.0,108110.0,0.6727094]
["bitfinex","BTCUSD",1748060044813,0.6971,108140.0,108120.0,0.0479]
["bitfinex","BTCUSD",1748060045017,0.6971,108140.0,108130.0,0.61923165]
["bitfinex","BTCUSD",1748060045268,0.13054109,108160.0,108140.0,0.34]
["bitfinex","BTCUSD",1748060045484,0.10304109,108160.0,108150.0,0.62475116]
["bitfinex","BTCUSD",1748060045691,0.07364109,108160.0,108150.0,0.62244]
["bitfinex","BTCUSD",1748060045911,0.07364109,108160.0,108150.0,0.27692]
["bitfinex","BTCUSD",1748060046114,0.07364109,108160.0,108150.0,0.61692]
["bitfinex","BTCUSD",1748060046331,0.10304109,108160.0,108150.0,0.61692]
["bitfinex","BTCUSD",1748060046525,0.10318043,108160.0,108150.0,0.61692]
["bitfinex","BTCUSD",1748060047178,0.10618043,108160.0,108150.0,0.61792]
["bitfinex","BTCUSD",1748060047947,0.00313934,108160.0,108150.0,0.61792]
["bitfinex","BTCUSD",1748060048148,0.00313934,108160.0,108150.0,0.61892]
["bitfinex","BTCUSD",1748060048347,0.03213934,108160.0,108150.0,0.61892]
["bitfinex","BTCUSD",1748060052411,0.02613934,108160.0,108150.0,0.61892]
["bitfinex","BTCUSD",1748060053833,0.02613934,108160.0,108150.0,0.62772901]
["bitfinex","BTCUSD",1748060055257,0.05513934,108160.0,108150.0,0.74948901]
["bitfinex","BTCUSD",1748060055665,0.05513934,108160.0,108150.0,1.37180901]
["bitfinex","BTCUSD",1748060057519,0.05513934,108160.0,108150.0,0.97312901]
["bitfinex","BTCUSD",1748060057659,0.05513934,108160.0,108150.0,0.62768901]
["bitfinex","BTCUSD",1748060060166,0.04913934,108160.0,108150.0,0.62768901]
["bitfinex","BTCUSD",1748060061162,0.04913934,108160.0,108150.0,0.35080901]
["bitfinex","BTCUSD",1748060061423,0.04913934,108160.0,108150.0,0.28768901]
["bitfinex","BTCUSD",1748060063151,0.02013934,108160.0,108150.0,0.28768901]
["bitfinex","BTCUSD",1748060063675,0.02013934,108160.0,108150.0,0.01080901]
["bitfinex","BTCUSD",1748060063876,0.02013934,108160.0,108150.0,0.28768901]
["bitfinex","BTCUSD",1748060065230,0.02013934,108160.0,108150.0,1.03168901]
["bitfinex","BTCUSD",1748060067162,0.0565,108170.0,108150.0,0.28768901]
["bitfinex","BTCUSD",1748060067341,0.14604556,108170.0,108160.0,0.00231104]
["bitfinex","BTCUSD",1748060067990,0.14604556,108170.0,108160.0,0.01112005]
["bitfinex","BTCUSD",1748060067991,0.14004556,108170.0,108160.0,0.01112005]
["bitfinex","BTCUSD",1748060068235,0.14004556,108170.0,108160.0,0.62568901]
["bitfinex","BTCUSD",1748060068649,0.14204556,108170.0,108160.0,0.62568901]
["bitfinex","BTCUSD",1748060068778,0.14504556,108170.0,108160.0,0.62568901]
["bitfinex","BTCUSD",1748060070788,0.14504556,108170.0,108160.0,0.34880901]
["bitfinex","BTCUSD",1748060071021,0.14504556,108170.0,108160.0,0.62564901]
["bitfinex","BTCUSD",1748060075278,0.14504556,108170.0,108160.0,1.36960901]
["bitfinex","BTCUSD",1748060075762,0.13904556,108170.0,108160.0,1.36960901]
["bitfinex","BTCUSD",1748060078889,0.13904556,108170.0,108160.0,0.62564901]
["bitfinex","BTCUSD",1748060079426,0.13904556,108170.0,108160.0,0.64972746]
["bitfinex","BTCUSD",1748060083263,0.13304556,108170.0,108160.0,0.64972746]
["bitfinex","BTCUSD",1748060085267,0.13304556,108170.0,108160.0,1.39364746]
["bitfinex","BTCUSD",1748060085487,0.13304556,108170.0,108160.0,1.19033942]
["bitfinex","BTCUSD",1748060085692,0.13304556,108170.0,108160.0,1.02076]
["bitfinex","BTCUSD",1748060087792,0.13304556,108170.0,108160.0,0.62212]
["bitfinex","BTCUSD",1748060088031,0.13304556,108170.0,108160.0,0.27684]
["bitfinex","BTCUSD",1748060089375,0.13304556,108170.0,108140.0,0.07068432]
["bitfinex","BTCUSD",1748060089570,0.13304556,108170.0,108150.0,0.27684]
["bitfinex","BTCUSD",1748060089744,0.13304556,108170.0,108150.0,0.30091895]
["bitfinex","BTCUSD",1748060089946,0.13304556,108170.0,108160.0,0.27684]
["bitfinex","BTCUSD",1748060090401,0.13104556,108170.0,108160.0,0.27684]
["bitfinex","BTCUSD",1748060090578,0.12804556,108170.0,108160.0,0.27684]
["bitfinex","BTCUSD",1748060090976,0.12304556,108170.0,108160.0,0.27684]
["bitfinex","BTCUSD",1748060091404,0.12604556,108170.0,108160.0,0.27684]
["bitfinex","BTCUSD",1748060092310,0.12804556,108170.0,108160.0,0.27684]
["bitfinex","BTCUSD",1748060095363,0.12804556,108170.0,108160.0,1.36068]
["bitfinex","BTCUSD",1748060095536,0.12804556,108170.0,108160.0,0.85662614]
["bitfinex","BTCUSD",1748060095746,0.12804556,108170.0,108160.0,0.74384]
["bitfinex","BTCUSD",1748060096063,0.12804556,108170.0,108160.0,0.3452]
["bitfinex","BTCUSD",1748060096774,0.12804556,108170.0,108160.0,0.62204]
["bitfinex","BTCUSD",1748060098175,0.12804556,108170.0,108160.0,0.27684]
["bitfinex","BTCUSD",1748060098968,0.12204556,108170.0,108160.0,0.28569281]
["bitfinex","BTCUSD",1748060099638,0.12018276,108170.0,108160.0,0.28569281]
["bitfinex","BTCUSD",1748060102046,0.15048276,108170.0,108160.0,0.28569281]
["bitfinex","BTCUSD",1748060102427,0.15048276,108170.0,108160.0,0.62569281]
["bitfinex","BTCUSD",1748060103120,0.14548276,108170.0,108160.0,0.62569281]
["bitfinex","BTCUSD",1748060105219,0.14548276,108170.0,108160.0,1.02433281]
["bitfinex","BTCUSD",1748060105391,0.14548276,108170.0,108160.0,1.36953281]
["bitfinex","BTCUSD",1748060105708,0.14548276,108170.0,108160.0,1.39363002]
["bitfinex","BTCUSD",1748060106354,0.15472686,108170.0,108160.0,1.39363002]
["bitfinex","BTCUSD",1748060106691,0.13948276,108170.0,108160.0,1.36953281]
["bitfinex","BTCUSD",1748060107343,0.13948276,108170.0,108160.0,0.97089281]
["bitfinex","BTCUSD",1748060109003,0.13948276,108170.0,108160.0,0.73771982]
["bitfinex","BTCUSD",1748060109208,0.13948276,108170.0,108160.0,0.62204]
["bitfinex","BTCUSD",1748060112681,0.13948276,108170.0,108150.0,0.01106518]
["bitfinex","BTCUSD",1748060112868,0.13948276,108170.0,108160.0,0.62204]
["bitfinex","BTCUSD",1748060113650,0.10918276,108170.0,108160.0,0.62204]
["bitfinex","BTCUSD",1748060114285,0.10318276,108170.0,108160.0,0.62204]
["bitfinex","BTCUSD",1748060115298,0.10318276,108170.0,108160.0,1.02068]
["bitfinex","BTCUSD",1748060117352,0.10318276,108170.0,108160.0,1.36068]
["bitfinex","BTCUSD",1748060118995,0.10318276,108170.0,108160.0,1.38477394]
["bitfinex","BTCUSD",1748060119567,0.10318276,108170.0,108160.0,0.98613394]
["bitfinex","BTCUSD",1748060119776,0.10318276,108170.0,108160.0,0.99719912]
["bitfinex","BTCUSD",1748060121628,0.10318276,108170.0,108160.0,0.65199912]
["bitfinex","BTCUSD",1748060122043,0.09718276,108170.0,108160.0,0.65199912]
["bitfinex","BTCUSD",1748060125282,0.09718276,108170.0,108160.0,1.39571912]
["bitfinex","BTCUSD",1748060126414,0.09418276,108170.0,108160.0,1.39571912]
["bitfinex","BTCUSD",1748060126622,0.09418276,108170.0,108160.0,0.99707912]
["bitfinex","BTCUSD",1748060126824,0.09418276,108170.0,108160.0,0.65199912]
["bitfinex","BTCUSD",1748060128864,0.12258276,108170.0,108160.0,0.65199912]
["bitfinex","BTCUSD",1748060129477,0.15118276,108170.0,108160.0,0.65199912]
["bitfinex","BTCUSD",1748060129827,0.14518276,108170.0,108160.0,0.65199912]
["bitfinex","BTCUSD",1748060130321,0.11678276,108170.0,108160.0,0.65199912]
["bitfinex","BTCUSD",1748060131100,0.08818276,108170.0,108160.0,0.65199912]
["bitfinex","BTCUSD",1748060132178,0.11678276,108170.0,108160.0,0.65199912]
["bitfinex","BTCUSD",1748060132867,0.14518276,108170.0,108160.0,0.65199912]
["bitfinex","BTCUSD",1748060133495,0.14518276,108170.0,108160.0,0.37515912]
["bitfinex","BTCUSD",1748060133649,0.14518276,108170.0,108160.0,0.65199912]
["bitfinex","BTCUSD",1748060135377,0.14518276,108170.0,108160.0,1.39571912]
["bitfinex","BTCUSD",1748060137644,0.14518276,108170.0,108160.0,0.99707912]
["bitfinex","BTCUSD",1748060137845,0.13918276,108170.0,108160.0,0.99707912]
["bitfinex","BTCUSD",1748060138053,0.13918276,108170.0,108160.0,0.65199912]
["bitfinex","BTCUSD",1748060138696,0.13918276,108170.0,108160.0,0.37515912]
["bitfinex","BTCUSD",1748060138910,0.13918276,108170.0,108160.0,0.65199912]
["bitfinex","BTCUSD",1748060139299,0.13918276,108170.0,108160.0,0.64093394]
["bitfinex","BTCUSD",1748060139473,0.13918276,108170.0,108160.0,0.61684]
["bitfinex","BTCUSD",1748060139980,0.13918276,108170.0,108160.0,0.27684]
["bitfinex","BTCUSD",1748060145368,0.13918276,108170.0,108160.0,1.02056]
["bitfinex","BTCUSD",1748060145664,0.13318276,108170.0,108160.0,1.02056]
["bitfinex","BTCUSD",1748060146286,0.13318276,108170.0,108160.0,0.62192]
["bitfinex","BTCUSD",1748060148304,0.13318276,108170.0,108160.0,0.27684]
["bitfinex","BTCUSD",1748060153244,0.12718276,108170.0,108160.0,0.27684]
["bitfinex","BTCUSD",1748060155251,0.12718276,108170.0,108160.0,1.04452891]
["bitfinex","BTCUSD",1748060155543,0.12718276,108170.0,108160.0,1.05559409]
["bitfinex","BTCUSD",1748060157295,0.12718276,108170.0,108160.0,0.65695409]
["bitfinex","BTCUSD",1748060159257,0.12718276,108170.0,108160.0,0.31195409]
["bitfinex","BTCUSD",1748060159908,0.09878276,108170.0,108160.0,0.31195409]
["bitfinex","BTCUSD",1748060161084,0.09278276,108170.0,108160.0,0.31195409]
["bitfinex","BTCUSD",1748060162370,0.12368276,108170.0,108160.0,0.31195409]
["bitfinex","BTCUSD",1748060165400,0.12368276,108170.0,108160.0,1.05559409]
["bitfinex","BTCUSD",1748060167296,0.12368276,108170.0,108160.0,0.65695409]
["bitfinex","BTCUSD",1748060168919,0.11768276,108170.0,108160.0,0.65695409]
["bitfinex","BTCUSD",1748060169383,0.11768276,108170.0,108160.0,0.31195409]
["bitfinex","BTCUSD",1748060170363,0.08678276,108170.0,108160.0,0.31195409]
["bitfinex","BTCUSD",1748060170842,0.08178276,108170.0,108160.0,0.31195409]
["bitfinex","BTCUSD",1748060171958,0.0346,108170.0,108160.0,0.31195409]
["bitfinex","BTCUSD",1748060172157,0.006,108170.0,108160.0,0.71155409]
["bitfinex","BTCUSD",1748060172578,0.006,108170.0,108160.0,0.80109965]
["bitfinex","BTCUSD",1748060172986,0.004,108170.0,108160.0,0.80109965]
["bitfinex","BTCUSD",1748060173156,0.004,108170.0,108160.0,0.79003447]
["bitfinex","BTCUSD",1748060173357,0.005,108170.0,108160.0,0.79003447]
["bitfinex","BTCUSD",1748060173789,0.004,108170.0,108160.0,0.79003447]
["bitfinex","BTCUSD",1748060174191,0.005,108170.0,108160.0,0.79303447]
["bitfinex","BTCUSD",1748060174405,0.001,108170.0,108160.0,0.79303447]
["bitfinex","BTCUSD",1748060174760,0.001,108170.0,108160.0,0.79503447]
["bitfinex","BTCUSD",1748060175291,0.001,108170.0,108160.0,1.53859447]
["bitfinex","BTCUSD",1748060176397,0.06864109,108200.0,108160.0,1.47899447]
["bitfinex","BTCUSD",1748060176591,0.21958665,108200.0,108170.0,0.061]
["bitfinex","BTCUSD",1748060176802,0.21958665,108200.0,108180.0,0.62176]
["bitfinex","BTCUSD",1748060177027,0.21958665,108200.0,108180.0,0.2768]
["bitfinex","BTCUSD",1748060177644,0.22058665,108200.0,108180.0,0.2768]
["bitfinex","BTCUSD",1748060177936,0.22063693,108200.0,108180.0,0.2856102]
["bitfinex","BTCUSD",1748060178885,0.21963693,108200.0,108180.0,0.2856102]
["bitfinex","BTCUSD",1748060179117,0.22063693,108200.0,108180.0,0.2856102]
["bitfinex","BTCUSD",1748060184020,0.0291,108190.0,108180.0,0.6256102]
["bitfinex","BTCUSD",1748060184229,0.19073693,108200.0,108180.0,0.6256102]
["bitfinex","BTCUSD",1748060184986,0.18973693,108200.0,108180.0,0.6256102]
["bitfinex","BTCUSD",1748060185179,0.18973693,108200.0,108190.0,0.74336]
["bitfinex","BTCUSD",1748060186190,0.19273693,108200.0,108190.0,0.74336]
["bitfinex","BTCUSD",1748060186391,0.19173693,108200.0,108190.0,0.74336]
["bitfinex","BTCUSD",1748060187208,0.22083693,108200.0,108190.0,0.74336]
["bitfinex","BTCUSD",1748060187429,0.15219584,108200.0,108190.0,0.74336]
["bitfinex","BTCUSD",1748060187842,0.15519584,108200.0,108190.0,0.74336]
["bitfinex","BTCUSD",1748060188913,0.15519584,108200.0,108190.0,0.7521622]
["bitfinex","BTCUSD",1748060189115,0.15519584,108200.0,108190.0,0.3536022]
["bitfinex","BTCUSD",1748060190137,0.15519584,108200.0,108190.0,0.3448]
["bitfinex","BTCUSD",1748060190984,0.15519584,108200.0,108180.0,0.6168]
["bitfinex","BTCUSD",1748060191752,0.14919584,108200.0,108180.0,0.6168]
["bitfinex","BTCUSD",1748060191994,0.14419584,108200.0,108180.0,0.6168]
["bitfinex","BTCUSD",1748060192322,0.14519584,108200.0,108180.0,0.6168]
["bitfinex","BTCUSD",1748060192629,0.14519584,108200.0,108180.0,0.62560198]
["bitfinex","BTCUSD",1748060194880,0.14519584,108200.0,108180.0,0.34880198]
["bitfinex","BTCUSD",1748060195231,0.14519584,108200.0,108190.0,1.02016]
["bitfinex","BTCUSD",1748060195784,0.14519584,108200.0,108190.0,1.02896198]
["bitfinex","BTCUSD",1748060196469,0.14719584,108200.0,108190.0,1.02896198]
["bitfinex","BTCUSD",1748060197883,0.14619584,108200.0,108190.0,1.02896198]
["bitfinex","BTCUSD",1748060198116,0.14919584,108200.0,108190.0,1.02896198]
["bitfinex","BTCUSD",1748060198320,0.19146174,108200.0,108190.0,0.63036198]
["bitfinex","BTCUSD",1748060198497,0.18221986,108200.0,108190.0,0.63036198]
["bitfinex","BTCUSD",1748060198701,0.19146183,108200.0,108190.0,0.63036198]
["bitfinex","BTCUSD",1748060199496,0.19146174,108200.0,108190.0,0.63036198]
["bitfinex","BTCUSD",1748060199902,0.18546174,108200.0,108190.0,0.63036198]
["bitfinex","BTCUSD",1748060201033,0.19470371,108200.0,108190.0,0.63036198]
["bitfinex","BTCUSD",1748060201211,0.18546166,108200.0,108190.0,0.63036198]
["bitfinex","BTCUSD",1748060202454,0.17621986,108200.0,108190.0,0.63036198]
["bitfinex","BTCUSD",1748060204013,0.17621986,108200.0,108190.0,0.00880198]
["bitfinex","BTCUSD",1748060204244,0.17621986,108200.0,108190.0,0.63040198]
["bitfinex","BTCUSD",1748060205229,0.17621986,108200.0,108190.0,1.02896198]
["bitfinex","BTCUSD",1748060206167,0.16697815,108200.0,108190.0,1.02896198]
["bitfinex","BTCUSD",1748060206396,0.17621978,108200.0,108190.0,1.02896198]
["bitfinex","BTCUSD",1748060207297,0.16697815,108200.0,108190.0,1.02896198]
["bitfinex","BTCUSD",1748060207500,0.17621978,108200.0,108190.0,1.02896198]
["bitfinex","BTCUSD",1748060207675,0.17021978,108200.0,108190.0,1.02896198]
["bitfinex","BTCUSD",1748060209407,0.17001978,108200.0,108190.0,0.3448]
["bitfinex","BTCUSD",1748060209707,0.16077815,108200.0,108190.0,0.3448]
["bitfinex","BTCUSD",1748060209901,0.17001978,108200.0,108190.0,0.3448]
["bitfinex","BTCUSD",1748060210673,0.17001969,108200.0,108190.0,0.6216]
["bitfinex","BTCUSD",1748060212687,0.15153669,108200.0,108190.0,0.6216]
["bitfinex","BTCUSD",1748060213264,0.13803669,108200.0,108190.0,0.6216]
["bitfinex","BTCUSD",1748060214973,0.13803669,108200.0,108190.0,0.62144]
["bitfinex","BTCUSD",1748060215180,0.13803669,108200.0,108190.0,1.02]
["bitfinex","BTCUSD",1748060215381,0.11749584,108200.0,108190.0,1.02]
["bitfinex","BTCUSD",1748060217221,0.08859584,108200.0,108190.0,1.0513]
["bitfinex","BTCUSD",1748060217425,0.08859584,108200.0,108190.0,1.0805]
["bitfinex","BTCUSD",1748060218300,0.00505028,108200.0,108190.0,0.68194]
["bitfinex","BTCUSD",1748060218708,0.00505028,108200.0,108190.0,0.3373]
["bitfinex","BTCUSD",1748060219416,0.00505028,108200.0,108190.0,0.36130318]
["bitfinex","BTCUSD",1748060219767,0.00505028,108200.0,108190.0,0.79084874]
["bitfinex","BTCUSD",1748060219967,0.00205028,108200.0,108190.0,0.79084874]
["bitfinex","BTCUSD",1748060220169,5.028e-05,108200.0,108190.0,0.79084874]
["bitfinex","BTCUSD",1748060220393,0.00105028,108200.0,108190.0,0.80553242]
["bitfinex","BTCUSD",1748060220588,5.028e-05,108200.0,108190.0,0.80553242]
["bitfinex","BTCUSD",1748060221336,5.028e-05,108200.0,108190.0,0.80753242]
["bitfinex","BTCUSD",1748060223068,0.66175028,108220.0,108210.0,0.031]
["bitfinex","BTCUSD",1748060223217,0.66225305,108220.0,108210.0,0.30776]
["bitfinex","BTCUSD",1748060224216,0.66425305,108220.0,108210.0,0.30776]
["bitfinex","BTCUSD",1748060224553,0.66725305,108220.0,108210.0,0.30776]
["bitfinex","BTCUSD",1748060225073,0.66725305,108220.0,108210.0,0.31655433]
["bitfinex","BTCUSD",1748060225203,0.66725305,108220.0,108210.0,1.05963433]
["bitfinex","BTCUSD",1748060225997,0.66725305,108220.0,108210.0,1.08953433]
["bitfinex","BTCUSD",1748060226299,0.66725305,108220.0,108210.0,0.69105433]
["bitfinex","BTCUSD",1748060228758,0.00550277,108220.0,108210.0,0.69105433]
["bitfinex","BTCUSD",1748060230310,0.00550277,108220.0,108210.0,0.34645433]
["bitfinex","BTCUSD",1748060230653,0.10454386,108230.0,108210.0,0.34645433]
["bitfinex","BTCUSD",1748060230857,0.19408942,108230.0,108210.0,0.34645433]
["bitfinex","BTCUSD",1748060233386,0.19508942,108230.0,108210.0,0.34645433]
["bitfinex","BTCUSD",1748060233642,0.19708942,108230.0,108210.0,0.34645433]
["bitfinex","BTCUSD",1748060233861,0.19608942,108230.0,108210.0,0.34645433]
["bitfinex","BTCUSD",1748060234059,0.19408942,108230.0,108210.0,0.34645433]
["bitfinex","BTCUSD",1748060234234,0.19408942,108230.0,108210.0,0.34745433]
["bitfinex","BTCUSD",1748060234773,0.19408942,108230.0,108210.0,0.34845433]
["bitfinex","BTCUSD",1748060235434,0.19408942,108230.0,108220.0,0.74308]
["bitfinex","BTCUSD",1748060236834,0.12294556,108230.0,108220.0,0.74308]
["bitfinex","BTCUSD",1748060236992,0.15364556,108230.0,108220.0,0.74308]
["bitfinex","BTCUSD",1748060237192,0.15464556,108230.0,108220.0,0.74308]
["bitfinex","BTCUSD",1748060237847,0.12394556,108230.0,108220.0,0.74308]
["bitfinex","BTCUSD",1748060238281,0.005,108230.0,108220.0,0.74308]
["bitfinex","BTCUSD",1748060238516,0.69145028,108240.0,108220.0,0.80288]
["bitfinex","BTCUSD",1748060238778,0.78113521,108240.0,108230.0,0.27672]
["bitfinex","BTCUSD",1748060239952,0.78313521,108240.0,108230.0,0.27672]
["bitfinex","BTCUSD",1748060241070,0.78413521,108240.0,108230.0,0.27672]
["bitfinex","BTCUSD",1748060242986,0.78413521,108240.0,108220.0,3.45828]
["bitfinex","BTCUSD",1748060243206,0.78413521,108240.0,108230.0,0.62128]
["bitfinex","BTCUSD",1748060243948,0.78313521,108240.0,108230.0,0.62128]
["bitfinex","BTCUSD",1748060244809,0.75243521,108240.0,108230.0,0.62128]
["bitfinex","BTCUSD",1748060245008,0.75343521,108240.0,108230.0,0.62128]
["bitfinex","BTCUSD",1748060245188,0.75343521,108240.0,108230.0,1.01972]
["bitfinex","BTCUSD",1748060245554,0.78203521,108240.0,108230.0,1.01972]
["bitfinex","BTCUSD",1748060246346,0.74743521,108240.0,108230.0,1.01972]
["bitfinex","BTCUSD",1748060246488,0.74743521,108240.0,108230.0,1.02851161]
["bitfinex","BTCUSD",1748060246672,0.77603521,108240.0,108230.0,1.02851161]
["bitfinex","BTCUSD",1748060247269,0.65788965,108240.0,108230.0,0.68957161]
["bitfinex","BTCUSD",1748060247469,0.65788965,108240.0,108230.0,0.34501161]
["bitfinex","BTCUSD",1748060249026,0.65588965,108240.0,108230.0,0.34501161]
["bitfinex","BTCUSD",1748060249201,0.00013937,108240.0,108230.0,0.34501161]
["bitfinex","BTCUSD",1748060249592,0.00013937,108240.0,108230.0,0.34601161]
["bitfinex","BTCUSD",1748060250215,0.00013937,108240.0,108230.0,0.36991599]
["bitfinex","BTCUSD",1748060250441,0.00013937,108240.0,108230.0,0.45946155]
["bitfinex","BTCUSD",1748060251036,0.00013937,108240.0,108230.0,0.45846155]
["bitfinex","BTCUSD",1748060251484,0.00013937,108240.0,108230.0,0.47314523]
["bitfinex","BTCUSD",1748060252430,0.00013937,108240.0,108230.0,0.47514523]
["bitfinex","BTCUSD",1748060253045,0.00013937,108240.0,108230.0,0.47714523]
["bitfinex","BTCUSD",1748060253447,0.00013937,108240.0,108230.0,0.48014523]
["bitfinex","BTCUSD",1748060253761,0.68335028,108270.0,108230.0,0.48014523]
["bitfinex","BTCUSD",1748060254000,0.80029521,108270.0,108240.0,0.40060916]
["bitfinex","BTCUSD",1748060254222,0.80029521,108270.0,108250.0,0.27668]
["bitfinex","BTCUSD",1748060255373,0.80029521,108270.0,108260.0,0.74272]
["bitfinex","BTCUSD",1748060256508,0.80129521,108270.0,108260.0,0.74272]
["bitfinex","BTCUSD",1748060256725,0.80029521,108270.0,108260.0,0.74272]
["bitfinex","BTCUSD",1748060256948,0.80229521,108270.0,108260.0,0.74272]
["bitfinex","BTCUSD",1748060257358,0.77109521,108270.0,108260.0,0.74272]
["bitfinex","BTCUSD",1748060257559,0.77309521,108270.0,108260.0,0.34436]
["bitfinex","BTCUSD",1748060258563,0.77303621,108270.0,108250.0,0.30488]
["bitfinex","BTCUSD",1748060258905,0.77303621,108270.0,108250.0,0.33398]
["bitfinex","BTCUSD",1748060259279,0.77303621,108270.0,108250.0,0.31365793]
["bitfinex","BTCUSD",1748060259484,0.79783621,108270.0,108250.0,0.31365793]
["bitfinex","BTCUSD",1748060259711,0.79783621,108270.0,108250.0,0.03697793]
["bitfinex","BTCUSD",1748060259888,0.76923621,108270.0,108260.0,0.27664]
["bitfinex","BTCUSD",1748060260552,0.79953621,108270.0,108260.0,0.27664]
["bitfinex","BTCUSD",1748060261615,0.79353621,108270.0,108260.0,0.27664]
["bitfinex","BTCUSD",1748060261915,0.0303,108250.0,108240.0,0.01098096]
["bitfinex","BTCUSD",1748060262113,0.1763578,108250.0,108240.0,0.28762096]
["bitfinex","BTCUSD",1748060262313,0.16712019,108250.0,108240.0,0.28762096]
["bitfinex","BTCUSD",1748060262603,0.17635755,108250.0,108240.0,0.28762096]
["bitfinex","BTCUSD",1748060262769,0.0288,108240.0,108220.0,3.01298096]
["bitfinex","BTCUSD",1748060262935,0.14864556,108240.0,108230.0,0.27664]
["bitfinex","BTCUSD",1748060263160,0.14664556,108240.0,108230.0,0.61664]
["bitfinex","BTCUSD",1748060263601,0.14564556,108240.0,108230.0,0.61664]
["bitfinex","BTCUSD",1748060264137,0.14664556,108240.0,108230.0,0.62542379]
["bitfinex","BTCUSD",1748060264559,0.17436045,108240.0,108230.0,0.00878379]
["bitfinex","BTCUSD",1748060264704,0.38291442,108240.0,108230.0,0.00878379]
["bitfinex","BTCUSD",1748060264914,0.36343817,108240.0,108230.0,0.00878379]
["bitfinex","BTCUSD",1748060265173,0.16942488,108240.0,108230.0,0.28542379]
["bitfinex","BTCUSD",1748060265362,0.16020164,108240.0,108230.0,0.74464]
["bitfinex","BTCUSD",1748060265558,0.16020105,108240.0,108230.0,0.74464]
["bitfinex","BTCUSD",1748060265878,0.16943977,108240.0,108230.0,0.74264]
["bitfinex","BTCUSD",1748060266072,0.16020105,108240.0,108230.0,0.74364]
["bitfinex","BTCUSD",1748060266280,0.17867824,108240.0,108230.0,0.74368]
["bitfinex","BTCUSD",1748060266507,0.178679,108240.0,108230.0,1.02132]
["bitfinex","BTCUSD",1748060266636,0.19120105,108240.0,108230.0,1.02132]
["bitfinex","BTCUSD",1748060267479,0.20967841,108240.0,108230.0,1.02132]
["bitfinex","BTCUSD",1748060267998,0.20043969,108240.0,108230.0,1.02132]
["bitfinex","BTCUSD",1748060269261,0.20043969,108240.0,108230.0,0.40032]
["bitfinex","BTCUSD",1748060269498,0.17596258,108240.0,108230.0,1.02136]
["bitfinex","BTCUSD",1748060269698,0.15218352,108240.0,108230.0,1.02136]
["bitfinex","BTCUSD",1748060269979,0.14294556,108240.0,108230.0,1.02136]
["bitfinex","BTCUSD",1748060270188,0.08354556,108240.0,108230.0,1.02136]
["bitfinex","BTCUSD",1748060270915,0.029,108250.0,108230.0,1.36136]
["bitfinex","BTCUSD",1748060271161,0.11854556,108250.0,108230.0,1.36136]
["bitfinex","BTCUSD",1748060271851,0.11854556,108250.0,108230.0,1.36036]
["bitfinex","BTCUSD",1748060272202,0.11854556,108250.0,108230.0,1.35936]
["bitfinex","BTCUSD",1748060272646,0.11854556,108250.0,108230.0,1.36036]
["bitfinex","BTCUSD",1748060275430,0.14784556,108250.0,108230.0,1.36036]
["bitfinex","BTCUSD",1748060277219,0.14184556,108250.0,108230.0,1.36036]
["bitfinex","BTCUSD",1748060279105,0.14184556,108250.0,108230.0,1.36914373]
["bitfinex","BTCUSD",1748060280131,0.15108275,108250.0,108230.0,1.36914373]
["bitfinex","BTCUSD",1748060280588,0.14184556,108250.0,108230.0,1.36914373]
["bitfinex","BTCUSD",1748060280794,0.15108266,108250.0,108230.0,1.36914373]
["bitfinex","BTCUSD",1748060280988,0.13732002,108250.0,108240.0,0.27668]
["bitfinex","BTCUSD",1748060281199,0.16671993,108250.0,108240.0,0.27668]
["bitfinex","BTCUSD",1748060282088,0.1851949,108250.0,108230.0,0.73832]
["bitfinex","BTCUSD",1748060282295,0.37177366,108240.0,108230.0,0.39832]
["bitfinex","BTCUSD",1748060282501,0.20153977,108240.0,108230.0,1.01928]
["bitfinex","BTCUSD",1748060282705,0.21077841,108240.0,108230.0,1.01928]
["bitfinex","BTCUSD",1748060282930,0.20153977,108240.0,108230.0,1.01928]
["bitfinex","BTCUSD",1748060283093,0.21077849,108240.0,108230.0,1.01928]
["bitfinex","BTCUSD",1748060283294,0.20153977,108240.0,108230.0,1.02028]
["bitfinex","BTCUSD",1748060283758,0.20153977,108240.0,108230.0,1.01928]
["bitfinex","BTCUSD",1748060283962,0.21077849,108240.0,108230.0,1.01928]
["bitfinex","BTCUSD",1748060284195,0.20153977,108240.0,108230.0,1.01928]
["bitfinex","BTCUSD",1748060284485,0.84643042,108240.0,108230.0,1.01928]
["bitfinex","BTCUSD",1748060284782,0.83719187,108240.0,108230.0,1.01928]
["bitfinex","BTCUSD",1748060284919,0.83119187,108240.0,108230.0,1.01928]
["bitfinex","BTCUSD",1748060285114,0.83119187,108240.0,108230.0,0.39932]
["bitfinex","BTCUSD",1748060285346,0.83119187,108240.0,108230.0,1.02028]
["bitfinex","BTCUSD",1748060285546,0.83119178,108240.0,108230.0,1.02028]
["bitfinex","BTCUSD",1748060285746,0.81271519,108240.0,108230.0,1.36028]
["bitfinex","BTCUSD",1748060285947,0.80347706,108240.0,108230.0,1.36028]
["bitfinex","BTCUSD",1748060286584,0.72843621,108240.0,108230.0,1.36028]
["bitfinex","BTCUSD",1748060287176,0.64489065,108240.0,108230.0,1.36028]
["bitfinex","BTCUSD",1748060287521,0.64489065,108240.0,108230.0,1.39038]
["bitfinex","BTCUSD",1748060289098,0.64489065,108240.0,108230.0,1.39917118]
["bitfinex","BTCUSD",1748060291524,0.64489065,108240.0,108230.0,1.12249118]
["bitfinex","BTCUSD",1748060291702,0.64489065,108240.0,108230.0,1.36907118]
["bitfinex","BTCUSD",1748060292700,0.63889065,108240.0,108230.0,1.36907118]
["bitfinex","BTCUSD",1748060294138,0.63889065,108240.0,108230.0,1.39717118]
["bitfinex","BTCUSD",1748060297980,0.63889065,108240.0,108230.0,1.36907118]
["bitfinex","BTCUSD",1748060299492,0.63889065,108240.0,108230.0,1.39887118]
["bitfinex","BTCUSD",1748060299688,0.63889065,108240.0,108230.0,1.42747118]
["bitfinex","BTCUSD",1748060300054,0.78543621,108240.0,108230.0,1.36907118]
["bitfinex","BTCUSD",1748060300440,0.77943621,108240.0,108230.0,1.36907118]
["bitfinex","BTCUSD",1748060300641,0.75123621,108240.0,108230.0,1.36907118]
["bitfinex","BTCUSD",1748060304048,0.75123621,108240.0,108230.0,1.02815118]
["bitfinex","BTCUSD",1748060306619,0.63289065,108240.0,108230.0,1.05755118]
["bitfinex","BTCUSD",1748060306826,0.63289065,108240.0,108230.0,1.08655118]
["bitfinex","BTCUSD",1748060307272,0.63289065,108240.0,108230.0,1.39755118]
["bitfinex","BTCUSD",1748060308132,0.0591,108250.0,108230.0,1.39755118]
["bitfinex","BTCUSD",1748060308343,0.14864556,108250.0,108230.0,1.39755118]
["bitfinex","BTCUSD",1748060309463,0.14864556,108250.0,108230.0,1.39855118]
["bitfinex","BTCUSD",1748060311538,0.14864556,108250.0,108240.0,0.34]
["bitfinex","BTCUSD",1748060312658,0.14964556,108250.0,108240.0,0.34]
["bitfinex","BTCUSD",1748060313078,0.14964556,108250.0,108240.0,0.34879118]
["bitfinex","BTCUSD",1748060313745,0.15064556,108250.0,108240.0,0.34879118]
["bitfinex","BTCUSD",1748060313953,0.12034556,108250.0,108240.0,0.34879118]
["bitfinex","BTCUSD",1748060315561,0.12034556,108250.0,108240.0,0.69519118]
["bitfinex","BTCUSD",1748060315766,0.11434556,108250.0,108240.0,0.69519118]
["bitfinex","BTCUSD",1748060317246,0.09154556,108250.0,108240.0,0.69519118]
["bitfinex","BTCUSD",1748060319455,0.11964556,108250.0,108240.0,0.69519118]
["bitfinex","BTCUSD",1748060319703,0.17272368,108250.0,108240.0,0.97183118]
["bitfinex","BTCUSD",1748060319875,0.16348641,108250.0,108240.0,0.97183118]
["bitfinex","BTCUSD",1748060320071,0.1727236,108250.0,108240.0,0.97183118]
["bitfinex","BTCUSD",1748060321833,0.11964556,108250.0,108240.0,0.97183118]
["bitfinex","BTCUSD",1748060323497,0.11364556,108250.0,108240.0,0.97183118]
["bitfinex","BTCUSD",1748060325889,0.08554556,108250.0,108240.0,0.97183118]
["bitfinex","BTCUSD",1748060326825,0.11454556,108250.0,108240.0,0.97183118]
["bitfinex","BTCUSD",1748060328491,0.11454556,108250.0,108240.0,1.37019118]
["bitfinex","BTCUSD",1748060329468,0.08554556,108250.0,108240.0,1.37019118]
["bitfinex","BTCUSD",1748060329679,0.08554556,108250.0,108240.0,1.40109118]
["bitfinex","BTCUSD",1748060331361,0.002,108250.0,108240.0,1.43029118]
["bitfinex","BTCUSD",1748060331735,0.002,108250.0,108240.0,1.45425655]
["bitfinex","BTCUSD",1748060332448,0.002,108250.0,108240.0,1.05589655]
["bitfinex","BTCUSD",1748060333384,0.002,108250.0,108240.0,1.06687751]
["bitfinex","BTCUSD",1748060333915,0.002,108250.0,108240.0,0.72047751]
["bitfinex","BTCUSD",1748060335176,0.002,108250.0,108240.0,1.46523751]
["bitfinex","BTCUSD",1748060335407,0.002,108250.0,108240.0,1.47992119]
["bitfinex","BTCUSD",1748060336891,0.002,108250.0,108240.0,1.08156119]
["bitfinex","BTCUSD",1748060337052,0.002,108250.0,108240.0,0.72047751]
["bitfinex","BTCUSD",1748060338973,0.13827563,108280.0,108240.0,0.71857751]
["bitfinex","BTCUSD",1748060339147,0.08954556,108270.0,108250.0,0.06050918]
["bitfinex","BTCUSD",1748060339357,0.08954556,108270.0,108260.0,0.61664]
["bitfinex","BTCUSD",1748060340336,0.09254556,108270.0,108260.0,0.61664]
["bitfinex","BTCUSD",1748060341515,0.08954556,108270.0,108260.0,0.61664]
["bitfinex","BTCUSD",1748060341825,0.12164556,108270.0,108260.0,0.6166]
["bitfinex","BTCUSD",1748060341982,0.12464556,108270.0,108260.0,0.6166]
["bitfinex","BTCUSD",1748060342188,0.12464556,108270.0,108260.0,0.62539118]
["bitfinex","BTCUSD",1748060342544,0.09654556,108270.0,108260.0,0.62539118]
["bitfinex","BTCUSD",1748060343442,0.09654556,108270.0,108260.0,0.6166]
["bitfinex","BTCUSD",1748060345354,0.09654556,108270.0,108260.0,1.36072]
["bitfinex","BTCUSD",1748060345557,0.007,108270.0,108260.0,1.36072]
["bitfinex","BTCUSD",1748060345762,0.007,108270.0,108260.0,1.41892]
["bitfinex","BTCUSD",1748060346179,0.007,108270.0,108260.0,1.39082]
["bitfinex","BTCUSD",1748060346445,0.007,108270.0,108260.0,1.39960446]
["bitfinex","BTCUSD",1748060346692,0.001,108270.0,108260.0,1.39960446]
["bitfinex","BTCUSD",1748060349269,0.00113922,108270.0,108260.0,1.39960446]
["bitfinex","BTCUSD",1748060349470,0.00213922,108270.0,108260.0,1.39960446]
["bitfinex","BTCUSD",1748060350077,0.00313922,108270.0,108260.0,1.39960446]
["bitfinex","BTCUSD",1748060350294,0.00313922,108270.0,108260.0,1.36950446]
["bitfinex","BTCUSD",1748060350503,0.00313922,108270.0,108260.0,1.39780446]
["bitfinex","BTCUSD",1748060351756,0.00313922,108270.0,108260.0,0.99948446]
["bitfinex","BTCUSD",1748060352410,0.00313922,108270.0,108260.0,1.03008446]
["bitfinex","BTCUSD",1748060354474,0.02523922,108280.0,108270.0,0.34]
["bitfinex","BTCUSD",1748060354696,0.04404085,108290.0,108270.0,0.34]
["bitfinex","BTCUSD",1748060354959,0.13358641,108290.0,108280.0,0.6166]
["bitfinex","BTCUSD",1748060355281,0.13358641,108290.0,108280.0,1.36064]
["bitfinex","BTCUSD",1748060356146,0.13758641,108290.0,108280.0,1.36064]
["bitfinex","BTCUSD",1748060356883,0.14058641,108290.0,108280.0,1.36064]
["bitfinex","BTCUSD",1748060357596,0.16868641,108290.0,108280.0,1.36064]
["bitfinex","BTCUSD",1748060361205,0.15414556,108290.0,108280.0,1.36064]
["bitfinex","BTCUSD",1748060362044,0.14814556,108290.0,108280.0,1.36064]
["bitfinex","BTCUSD",1748060362569,0.09654556,108290.0,108280.0,1.36064]
["bitfinex","BTCUSD",1748060362925,0.007,108290.0,108280.0,1.41864]
["bitfinex","BTCUSD",1748060363323,0.007,108290.0,108280.0,1.02036]
["bitfinex","BTCUSD",1748060363939,0.004,108290.0,108280.0,1.0291454]
["bitfinex","BTCUSD",1748060364269,0.0447422,108310.0,108280.0,0.9711454]
["bitfinex","BTCUSD",1748060364476,0.13443845,108310.0,108290.0,0.0292]
["bitfinex","BTCUSD",1748060364647,0.13443845,108310.0,108300.0,0.61656]
["bitfinex","BTCUSD",1748060365203,0.13443845,108310.0,108300.0,1.0148]
["bitfinex","BTCUSD",1748060365204,0.16443845,108310.0,108300.0,1.0148]
["bitfinex","BTCUSD",1748060365411,0.16443845,108310.0,108300.0,1.36052]
["bitfinex","BTCUSD",1748060365739,0.01849289,108310.0,108300.0,1.36052]
["bitfinex","BTCUSD",1748060365931,0.01649289,108310.0,108300.0,1.36052]
["bitfinex","BTCUSD",1748060366150,0.01949289,108310.0,108300.0,1.36052]
["bitfinex","BTCUSD",1748060366382,0.02249289,108310.0,108300.0,1.36929705]
["bitfinex","BTCUSD",1748060366753,0.02249289,108310.0,108300.0,1.39849705]
["bitfinex","BTCUSD",1748060368340,0.02249289,108310.0,108300.0,1.38972]
["bitfinex","BTCUSD",1748060369396,0.02249289,108310.0,108300.0,1.41922]
["bitfinex","BTCUSD",1748060369778,0.01649289,108310.0,108300.0,1.41922]
["bitfinex","BTCUSD",1748060372097,0.01649289,108310.0,108300.0,1.38972]
["bitfinex","BTCUSD",1748060372795,0.01649289,108310.0,108300.0,0.96228]
["bitfinex","BTCUSD",1748060373131,0.01649289,108310.0,108300.0,0.61656]
["bitfinex","BTCUSD",1748060374614,0.01649289,108310.0,108300.0,0.61652]
["bitfinex","BTCUSD",1748060375272,0.01649289,108310.0,108300.0,1.3662]
["bitfinex","BTCUSD",1748060376164,0.01649289,108310.0,108300.0,1.3954]
["bitfinex","BTCUSD",1748060377726,0.01649289,108310.0,108300.0,1.3662]
["bitfinex","BTCUSD",1748060377927,0.01049289,108310.0,108300.0,0.96804]
["bitfinex","BTCUSD",1748060378685,0.01049289,108310.0,108300.0,0.81223698]
["bitfinex","BTCUSD",1748060379779,0.01049289,108310.0,108300.0,0.46071698]
["bitfinex","BTCUSD",1748060380011,0.01049289,108310.0,108300.0,0.48791698]
["bitfinex","BTCUSD",1748060381046,0.01049289,108310.0,108300.0,0.46071698]
["bitfinex","BTCUSD",1748060381235,0.01049289,108310.0,108300.0,0.46067698]
["bitfinex","BTCUSD",1748060382206,0.01049289,108310.0,108300.0,0.48787698]
["bitfinex","BTCUSD",1748060382435,0.01049289,108310.0,108300.0,0.51787698]
["bitfinex","BTCUSD",1748060382882,0.01049289,108310.0,108300.0,0.48787698]
["bitfinex","BTCUSD",1748060384209,0.01049289,108310.0,108300.0,0.51617698]
["bitfinex","BTCUSD",1748060385292,0.01049289,108310.0,108300.0,1.26577698]
["bitfinex","BTCUSD",1748060385499,0.00149289,108310.0,108300.0,1.26577698]
["bitfinex","BTCUSD",1748060386067,0.00349289,108310.0,108300.0,0.86765698]
["bitfinex","BTCUSD",1748060386273,0.00349289,108310.0,108300.0,0.52494043]
["bitfinex","BTCUSD",1748060386914,0.002,108310.0,108300.0,0.52494043]
["bitfinex","BTCUSD",1748060387325,0.004,108310.0,108300.0,0.52494043]
["bitfinex","BTCUSD",1748060393290,0.97732006,108330.0,108300.0,0.52494043]
["bitfinex","BTCUSD",1748060393466,0.0294,108320.0,108310.0,0.27648]
["bitfinex","BTCUSD",1748060394531,0.0324,108320.0,108310.0,0.27648]
["bitfinex","BTCUSD",1748060394867,0.0324,108320.0,108310.0,0.28524345]
["bitfinex","BTCUSD",1748060395297,0.0324,108320.0,108310.0,1.03484345]
["bitfinex","BTCUSD",1748060395526,0.063,108320.0,108310.0,1.03484345]
["bitfinex","BTCUSD",1748060395940,0.43303599,108320.0,108310.0,1.03484345]
["bitfinex","BTCUSD",1748060396157,0.42380452,108320.0,108310.0,1.03484345]
["bitfinex","BTCUSD",1748060396551,0.89424319,108320.0,108310.0,0.75836345]
["bitfinex","BTCUSD",1748060396715,0.89424319,108320.0,108310.0,1.03484345]
["bitfinex","BTCUSD",1748060397359,0.88501172,108320.0,108310.0,0.40688345]
["bitfinex","BTCUSD",1748060397561,0.88501172,108320.0,108310.0,1.03484345]
["bitfinex","BTCUSD",1748060397805,0.63173412,108320.0,108310.0,1.03484345]
["bitfinex","BTCUSD",1748060398018,0.63173412,108320.0,108310.0,1.02608]
["bitfinex","BTCUSD",1748060399653,0.62250239,108320.0,108310.0,1.02916]
["bitfinex","BTCUSD",1748060400276,0.62250239,108320.0,108310.0,0.39812]
["bitfinex","BTCUSD",1748060400511,0.62250239,108320.0,108310.0,1.02916]
["bitfinex","BTCUSD",1748060401132,0.61650239,108320.0,108310.0,1.02916]
["bitfinex","BTCUSD",1748060401294,0.61650239,108320.0,108310.0,0.39812]
["bitfinex","BTCUSD",1748060401500,0.61650239,108320.0,108310.0,1.0292]
["bitfinex","BTCUSD",1748060401710,0.61650239,108320.0,108310.0,0.39812]
["bitfinex","BTCUSD",1748060401928,0.61650239,108320.0,108310.0,1.0292]
["bitfinex","BTCUSD",1748060403492,0.61650239,108320.0,108310.0,0.39812]
["bitfinex","BTCUSD",1748060403697,0.61650239,108320.0,108310.0,1.0292]
["bitfinex","BTCUSD",1748060408820,0.61050239,108320.0,108310.0,1.0292]
["bitfinex","BTCUSD",1748060409032,0.61050239,108320.0,108310.0,1.02924]
["bitfinex","BTCUSD",1748060409410,0.61050239,108320.0,108310.0,0.39812]
["bitfinex","BTCUSD",1748060409605,0.61050239,108320.0,108310.0,1.02924]
["bitfinex","BTCUSD",1748060409926,0.61048617,108320.0,108310.0,1.02924]
["bitfinex","BTCUSD",1748060412299,0.61048617,108320.0,108310.0,0.75272]
["bitfinex","BTCUSD",1748060412552,0.61048617,108320.0,108310.0,1.02924]
["bitfinex","BTCUSD",1748060412779,0.6018721,108320.0,108310.0,1.02924]
["bitfinex","BTCUSD",1748060413591,0.6018721,108320.0,108310.0,0.75272]
["bitfinex","BTCUSD",1748060413919,0.6018721,108320.0,108310.0,1.02924]
["bitfinex","BTCUSD",1748060414491,0.61048385,108320.0,108310.0,1.02924]
["bitfinex","BTCUSD",1748060415179,0.61048385,108320.0,108310.0,1.02928]
["bitfinex","BTCUSD",1748060416503,0.60448385,108320.0,108310.0,1.02928]
["bitfinex","BTCUSD",1748060417377,0.21237307,108300.0,108280.0,0.0561]
["bitfinex","BTCUSD",1748060417558,0.23614753,108300.0,108290.0,0.35464]
["bitfinex","BTCUSD",1748060417753,0.32569309,108300.0,108290.0,0.35464]
["bitfinex","BTCUSD",1748060418241,0.31645948,108300.0,108290.0,0.35464]
["bitfinex","BTCUSD",1748060418441,0.31645948,108300.0,108290.0,0.63116]
["bitfinex","BTCUSD",1748060419067,0.31645948,108300.0,108290.0,0.63216]
["bitfinex","BTCUSD",1748060421644,0.57865603,108300.0,108290.0,0.63216]
["bitfinex","BTCUSD",1748060422048,0.58788955,108300.0,108290.0,0.63216]
["bitfinex","BTCUSD",1748060424167,0.57865629,108300.0,108290.0,0.63216]
["bitfinex","BTCUSD",1748060424388,0.58788955,108300.0,108290.0,0.35564]
["bitfinex","BTCUSD",1748060424547,0.58788955,108300.0,108290.0,0.63216]
["bitfinex","BTCUSD",1748060425107,0.10408641,108300.0,108290.0,0.63216]
["bitfinex","BTCUSD",1748060425257,0.12255251,108300.0,108290.0,1.08896]
["bitfinex","BTCUSD",1748060425449,0.37551606,108300.0,108290.0,1.08896]
["bitfinex","BTCUSD",1748060425888,0.38474924,108300.0,108290.0,1.08896]
["bitfinex","BTCUSD",1748060426453,0.1225526,108300.0,108290.0,1.08896]
["bitfinex","BTCUSD",1748060427063,0.11331942,108300.0,108290.0,1.08896]
["bitfinex","BTCUSD",1748060427262,0.38474924,108300.0,108290.0,1.08896]
["bitfinex","BTCUSD",1748060427468,0.39398259,108300.0,108290.0,1.08896]
["bitfinex","BTCUSD",1748060427619,0.39398259,108300.0,108290.0,0.4281]
["bitfinex","BTCUSD",1748060427833,0.39398259,108300.0,108290.0,1.03036]
["bitfinex","BTCUSD",1748060428763,0.39398259,108300.0,108290.0,0.35464]
["bitfinex","BTCUSD",1748060429591,0.40321602,108300.0,108290.0,0.35464]
["bitfinex","BTCUSD",1748060429716,0.19701938,108300.0,108290.0,0.63116]
["bitfinex","BTCUSD",1748060430337,0.18778595,108300.0,108290.0,0.63116]
["bitfinex","BTCUSD",1748060430916,0.1225526,108300.0,108290.0,0.63116]
["bitfinex","BTCUSD",1748060431121,0.13178595,108300.0,108290.0,0.63116]
["bitfinex","BTCUSD",1748060431319,0.1225526,108300.0,108290.0,0.63116]
["bitfinex","BTCUSD",1748060431951,0.10731942,108300.0,108290.0,0.63116]
["bitfinex","BTCUSD",1748060432172,0.08954556,108300.0,108290.0,0.63116]
["bitfinex","BTCUSD",1748060432379,0.08954556,108300.0,108290.0,0.68976]
["bitfinex","BTCUSD",1748060432787,0.08954556,108300.0,108290.0,0.69856265]
["bitfinex","BTCUSD",1748060434166,0.08954556,108300.0,108290.0,0.63996265]
["bitfinex","BTCUSD",1748060435224,0.08954556,108300.0,108290.0,1.03816265]
["bitfinex","BTCUSD",1748060436203,0.08954556,108300.0,108290.0,1.09676265]
["bitfinex","BTCUSD",1748060437113,0.08954556,108300.0,108290.0,1.03816265]
["bitfinex","BTCUSD",1748060437288,0.08941839,108300.0,108290.0,1.03816265]
["bitfinex","BTCUSD",1748060437683,0.08941839,108300.0,108290.0,0.40700265]
["bitfinex","BTCUSD",1748060437889,0.08941839,108300.0,108290.0,1.03436265]
["bitfinex","BTCUSD",1748060438922,0.14731839,108300.0,108290.0,0.74904]
["bitfinex","BTCUSD",1748060439570,0.15655131,108300.0,108290.0,0.74904]
["bitfinex","BTCUSD",1748060439921,0.15055131,108300.0,108290.0,0.35084]
["bitfinex","BTCUSD",1748060440052,0.15055131,108300.0,108290.0,0.62736]
["bitfinex","BTCUSD",1748060443864,0.15978432,108300.0,108270.0,0.0587]
["bitfinex","BTCUSD",1748060444066,0.15978432,108300.0,108290.0,0.35084]
["bitfinex","BTCUSD",1748060444888,0.07546764,108290.0,108260.0,0.0602]
["bitfinex","BTCUSD",1748060445093,0.15577925,108290.0,108280.0,0.34]
["bitfinex","BTCUSD",1748060445291,0.16501311,108290.0,108280.0,1.36552]
["bitfinex","BTCUSD",1748060445897,0.17424714,108290.0,108280.0,1.36552]
["bitfinex","BTCUSD",1748060446223,0.17424706,108290.0,108280.0,1.36767069]
["bitfinex","BTCUSD",1748060446425,0.14654556,108290.0,108280.0,1.36767069]
["bitfinex","BTCUSD",1748060446655,0.14554556,108290.0,108280.0,1.36767069]
["bitfinex","BTCUSD",1748060446815,0.15477934,108290.0,108280.0,1.36767069]
["bitfinex","BTCUSD",1748060447396,0.15477934,108290.0,108280.0,1.36967069]
["bitfinex","BTCUSD",1748060447567,0.15801329,108290.0,108280.0,1.09315069]
["bitfinex","BTCUSD",1748060447800,0.13954556,108290.0,108280.0,1.36967069]
["bitfinex","BTCUSD",1748060448068,0.14877934,108290.0,108280.0,1.36967069]
["bitfinex","BTCUSD",1748060448296,0.14877934,108290.0,108280.0,0.74231069]
["bitfinex","BTCUSD",1748060448810,1.30911866,108290.0,108280.0,0.40231069]
["bitfinex","BTCUSD",1748060448932,0.61941866,108290.0,108280.0,1.02967069]
["bitfinex","BTCUSD",1748060449137,0.61941866,108290.0,108280.0,0.75315069]
["bitfinex","BTCUSD",1748060449340,0.62804777,108290.0,108280.0,1.02967069]
["bitfinex","BTCUSD",1748060449578,0.62804777,108290.0,108280.0,1.02767069]
["bitfinex","BTCUSD",1748060449935,0.62904777,108290.0,108280.0,1.02567069]
["bitfinex","BTCUSD",1748060450138,0.63104777,108290.0,108280.0,1.02567069]
["bitfinex","BTCUSD",1748060451499,0.63104777,108290.0,108280.0,0.74915069]
["bitfinex","BTCUSD",1748060451709,0.63104777,108290.0,108280.0,3.87279031]
["bitfinex","BTCUSD",1748060452235,0.63104777,108290.0,108280.0,3.87283031]
["bitfinex","BTCUSD",1748060452785,0.63104777,108290.0,108280.0,3.24543031]
["bitfinex","BTCUSD",1748060453246,0.63104777,108290.0,108280.0,3.87287031]
["bitfinex","BTCUSD",1748060453698,0.63104777,108290.0,108280.0,3.24543031]
["bitfinex","BTCUSD",1748060453894,0.63104777,108290.0,108280.0,3.87287031]
["bitfinex","BTCUSD",1748060454043,0.63104777,108290.0,108280.0,3.24543031]
["bitfinex","BTCUSD",1748060454242,0.63104777,108290.0,108280.0,3.87287031]
["bitfinex","BTCUSD",1748060454449,0.62241866,108290.0,108280.0,3.87287031]
["bitfinex","BTCUSD",1748060455320,0.61641866,108290.0,108280.0,3.87287031]
["bitfinex","BTCUSD",1748060456569,0.61641866,108290.0,108280.0,3.24543031]
["bitfinex","BTCUSD",1748060456771,0.61641866,108290.0,108280.0,3.87287031]
["bitfinex","BTCUSD",1748060462333,0.61641866,108290.0,108280.0,3.59631031]
["bitfinex","BTCUSD",1748060462538,0.61641866,108290.0,108280.0,3.87291031]
["bitfinex","BTCUSD",1748060463167,0.61041866,108290.0,108280.0,3.87291031]
["bitfinex","BTCUSD",1748060466258,0.61041866,108290.0,108280.0,3.64622454]
["bitfinex","BTCUSD",1748060466896,0.61041866,108290.0,108280.0,3.36962454]
["bitfinex","BTCUSD",1748060467135,0.61041866,108290.0,108280.0,3.64622454]
["bitfinex","BTCUSD",1748060470773,0.60441866,108290.0,108280.0,3.64622454]
["bitfinex","BTCUSD",1748060471574,0.60441866,108290.0,108280.0,3.39003387]
["bitfinex","BTCUSD",1748060472504,0.60441866,108290.0,108280.0,3.38851387]
["bitfinex","BTCUSD",1748060473457,0.61303341,108290.0,108280.0,3.38851387]
["bitfinex","BTCUSD",1748060475415,0.61303341,108290.0,108280.0,3.11191387]
["bitfinex","BTCUSD",1748060475592,0.61303341,108290.0,108280.0,3.38851387]
["bitfinex","BTCUSD",1748060478496,0.60703341,108290.0,108280.0,3.38851387]
["bitfinex","BTCUSD",1748060481525,0.63743341,108290.0,108280.0,3.38851387]
["bitfinex","BTCUSD",1748060483720,0.8999562,108290.0,108280.0,3.38851387]
["bitfinex","BTCUSD",1748060486258,0.8939562,108290.0,108280.0,3.38851387]
["bitfinex","BTCUSD",1748060490509,0.8635562,108290.0,108280.0,3.38851387]
["bitfinex","BTCUSD",1748060490888,0.8939562,108290.0,108280.0,3.38851387]
["bitfinex","BTCUSD",1748060492293,0.60120747,108290.0,108280.0,3.38851387]
["bitfinex","BTCUSD",1748060492507,0.33732621,108290.0,108280.0,3.44671387]
["bitfinex","BTCUSD",1748060492707,0.40044483,108290.0,108280.0,3.44671387]
["bitfinex","BTCUSD",1748060492941,0.10116031,108290.0,108280.0,3.44671387]
["bitfinex","BTCUSD",1748060493349,0.003,108290.0,108280.0,3.44671387]
["bitfinex","BTCUSD",1748060493918,0.277815,108300.0,108280.0,3.38851387]
["bitfinex","BTCUSD",1748060494192,0.277815,108300.0,108290.0,0.0582]
["bitfinex","BTCUSD",1748060494193,0.36736056,108300.0,108290.0,0.0582]
["bitfinex","BTCUSD",1748060494394,0.36736048,108300.0,108290.0,0.0582]
["bitfinex","BTCUSD",1748060495178,0.37659383,108300.0,108290.0,0.0582]
["bitfinex","BTCUSD",1748060495725,0.1142451,108300.0,108290.0,0.0582]
["bitfinex","BTCUSD",1748060495939,0.1152451,108300.0,108290.0,0.0582]
["bitfinex","BTCUSD",1748060496151,0.1162451,108300.0,108290.0,0.0582]
["bitfinex","BTCUSD",1748060496563,0.8059451,108300.0,108290.0,0.0582]
["bitfinex","BTCUSD",1748060497931,0.99892539,108300.0,108290.0,0.0295]
["bitfinex","BTCUSD",1748060498149,0.21769868,108290.0,108280.0,2.76255387]
["bitfinex","BTCUSD",1748060498360,0.56941924,108290.0,108280.0,3.10931387]
["bitfinex","BTCUSD",1748060498571,0.62791924,108290.0,108280.0,3.38591387]
["bitfinex","BTCUSD",1748060499310,0.62791924,108290.0,108280.0,2.76255387]
["bitfinex","BTCUSD",1748060499521,0.62791924,108290.0,108280.0,3.38691387]
["bitfinex","BTCUSD",1748060500079,0.62791924,108290.0,108280.0,3.38791387]
["bitfinex","BTCUSD",1748060501719,0.62191924,108290.0,108280.0,3.38791387]
["bitfinex","BTCUSD",1748060502075,0.56341924,108290.0,108280.0,3.38791387]
["bitfinex","BTCUSD",1748060502295,0.30124424,108290.0,108280.0,3.41681387]
["bitfinex","BTCUSD",1748060502914,0.30124424,108290.0,108280.0,3.21332143]
["bitfinex","BTCUSD",1748060505829,0.30124424,108290.0,108280.0,2.58996143]
["bitfinex","BTCUSD",1748060505999,0.30124424,108290.0,108280.0,3.21336143]
["bitfinex","BTCUSD",1748060508366,0.30124424,108290.0,108280.0,3.22259674]
["bitfinex","BTCUSD",1748060508515,0.30124424,108290.0,108280.0,3.24486143]
["bitfinex","BTCUSD",1748060509265,0.29524424,108290.0,108280.0,3.24486143]
["bitfinex","BTCUSD",1748060509596,0.29524424,108290.0,108280.0,3.25409674]
["bitfinex","BTCUSD",1748060510315,0.35604424,108290.0,108280.0,2.91709674]
["bitfinex","BTCUSD",1748060510526,0.35604424,108290.0,108280.0,3.18446143]
["bitfinex","BTCUSD",1748060511113,0.32564424,108290.0,108280.0,3.18446143]
["bitfinex","BTCUSD",1748060511608,0.32564424,108290.0,108280.0,3.19369674]
["bitfinex","BTCUSD",1748060511815,0.29524424,108290.0,108280.0,3.22399674]
["bitfinex","BTCUSD",1748060512318,0.29524424,108290.0,108280.0,3.21476143]
["bitfinex","BTCUSD",1748060513319,0.29524424,108290.0,108280.0,3.22399666]
["bitfinex","BTCUSD",1748060513520,0.29524424,108290.0,108280.0,3.2332318]
["bitfinex","BTCUSD",1748060514065,0.29524424,108290.0,108280.0,3.22399666]
["bitfinex","BTCUSD",1748060514180,0.29524424,108290.0,108280.0,3.22399674]
["bitfinex","BTCUSD",1748060514641,0.28601004,108290.0,108280.0,3.22399674]
["bitfinex","BTCUSD",1748060515790,0.28601004,108290.0,108280.0,3.23323197]
["bitfinex","BTCUSD",1748060517092,0.27077567,108290.0,108280.0,3.22399674]
["bitfinex","BTCUSD",1748060518862,0.27077567,108290.0,108280.0,3.21476143]
["bitfinex","BTCUSD",1748060520279,0.27077567,108290.0,108280.0,3.18446143]
["bitfinex","BTCUSD",1748060520921,0.27077567,108290.0,108280.0,3.22329674]
["bitfinex","BTCUSD",1748060521129,0.27077567,108290.0,108280.0,3.23253197]
["bitfinex","BTCUSD",1748060521766,0.27077567,108290.0,108280.0,3.21406143]
["bitfinex","BTCUSD",1748060521903,0.27077567,108290.0,108280.0,3.18446143]
["bitfinex","BTCUSD",1748060523759,0.27077567,108290.0,108280.0,3.19369674]
["bitfinex","BTCUSD",1748060523967,0.27077567,108290.0,108280.0,3.20293197]
["bitfinex","BTCUSD",1748060524817,0.26477567,108290.0,108280.0,3.20293197]
["bitfinex","BTCUSD",1748060528333,0.26477567,108290.0,108280.0,3.21216711]
["bitfinex","BTCUSD",1748060530650,0.26477567,108290.0,108280.0,3.22140216]
["bitfinex","BTCUSD",1748060530849,0.27400996,108290.0,108280.0,3.23063713]
["bitfinex","BTCUSD",1748060531961,0.27400996,108290.0,108280.0,3.21216711]
["bitfinex","BTCUSD",1748060532502,0.26800996,108290.0,108280.0,3.21216711]
["bitfinex","BTCUSD",1748060532743,0.26800996,108290.0,108280.0,3.21164711]
["bitfinex","BTCUSD",1748060533290,0.29900996,108290.0,108280.0,3.21164711]
["bitfinex","BTCUSD",1748060534722,0.08954556,108290.0,108280.0,3.62941679]
["bitfinex","BTCUSD",1748060534928,0.00923284,108300.0,108290.0,0.02770235]
["bitfinex","BTCUSD",1748060535126,0.11724467,108300.0,108290.0,0.70988235]
["bitfinex","BTCUSD",1748060535815,0.02770184,108290.0,108280.0,2.5968964]
["bitfinex","BTCUSD",1748060536020,0.1172474,108290.0,108280.0,3.23824634]
["bitfinex","BTCUSD",1748060536223,0.1172474,108290.0,108280.0,2.61536634]
["bitfinex","BTCUSD",1748060536401,0.1172474,108290.0,108280.0,3.23824634]
["bitfinex","BTCUSD",1748060536939,0.1172474,108290.0,108280.0,3.23924634]
["bitfinex","BTCUSD",1748060537319,0.1080132,108290.0,108280.0,3.24024634]
["bitfinex","BTCUSD",1748060537528,0.11724732,108290.0,108280.0,3.24024634]
["bitfinex","BTCUSD",1748060538874,0.1080132,108290.0,108280.0,3.24024634]
["bitfinex","BTCUSD",1748060539086,0.11724732,108290.0,108280.0,3.24024634]
["bitfinex","BTCUSD",1748060540374,0.10801337,108290.0,108280.0,3.24024634]
["bitfinex","BTCUSD",1748060540812,0.11724732,108290.0,108280.0,3.24024634]
["bitfinex","BTCUSD",1748060543127,0.11724732,108290.0,108280.0,3.21164634]
["bitfinex","BTCUSD",1748060546369,0.11724732,108290.0,108280.0,3.60114574]
["bitfinex","BTCUSD",1748060546370,0.08954556,108290.0,108280.0,3.60114574]
["bitfinex","BTCUSD",1748060546585,0.10801328,108290.0,108280.0,3.00726574]
["bitfinex","BTCUSD",1748060546758,0.10801328,108290.0,108280.0,3.63006574]
["bitfinex","BTCUSD",1748060546909,0.09877925,108290.0,108280.0,3.63006574]
["bitfinex","BTCUSD",1748060547863,0.09277925,108290.0,108280.0,3.63006574]
["bitfinex","BTCUSD",1748060549012,0.08354556,108290.0,108280.0,3.63006574]
["bitfinex","BTCUSD",1748060550877,0.6897,108300.0,108290.0,0.10570235]
["bitfinex","BTCUSD",1748060551100,0.6897,108300.0,108290.0,0.10801076]
["bitfinex","BTCUSD",1748060551354,0.6897,108300.0,108290.0,0.10570235]
["bitfinex","BTCUSD",1748060552082,0.6907,108300.0,108290.0,0.10570235]
["bitfinex","BTCUSD",1748060552481,0.6907,108300.0,108290.0,0.12417127]
["bitfinex","BTCUSD",1748060553165,0.6917,108300.0,108290.0,0.12417127]
["bitfinex","BTCUSD",1748060555204,0.6917,108300.0,108290.0,0.46417127]
["bitfinex","BTCUSD",1748060555568,0.6857,108300.0,108290.0,0.46417127]
["bitfinex","BTCUSD",1748060563323,0.6797,108300.0,108290.0,0.46417127]
["bitfinex","BTCUSD",1748060571069,0.6737,108300.0,108290.0,0.46417127]
["bitfinex","BTCUSD",1748060572346,0.6737,108300.0,108290.0,0.23579892]
["bitfinex","BTCUSD",1748060572551,0.6737,108300.0,108290.0,0.25426784]
["bitfinex","BTCUSD",1748060573719,0.7348,108300.0,108290.0,0.90477019]
["bitfinex","BTCUSD",1748060574789,0.7044,108300.0,108290.0,0.90477019]
["bitfinex","BTCUSD",1748060574996,0.6737,108300.0,108290.0,0.90477019]
["bitfinex","BTCUSD",1748060575440,0.6737,108300.0,108290.0,0.93537019]
["bitfinex","BTCUSD",1748060576571,0.6737,108300.0,108290.0,0.31257019]
["bitfinex","BTCUSD",1748060576793,0.6737,108300.0,108290.0,0.93537019]
["bitfinex","BTCUSD",1748060577200,0.6737,108300.0,108290.0,0.90477019]
["bitfinex","BTCUSD",1748060577413,0.6737,108300.0,108290.0,0.91355377]
["bitfinex","BTCUSD",1748060578369,0.6737,108300.0,108290.0,0.94455377]
["bitfinex","BTCUSD",1748060578581,0.6737,108300.0,108290.0,0.97555377]
["bitfinex","BTCUSD",1748060578787,0.6677,108300.0,108290.0,0.97555377]
["bitfinex","BTCUSD",1748060581172,0.6677,108300.0,108290.0,0.62927377]
["bitfinex","BTCUSD",1748060582053,0.002,108300.0,108290.0,0.62927377]
["bitfinex","BTCUSD",1748060582756,0.002,108300.0,108290.0,0.38650441]
["bitfinex","BTCUSD",1748060585260,0.002,108300.0,108290.0,1.13090441]
["bitfinex","BTCUSD",1748060586503,0.0314,108310.0,108300.0,0.02770023]
["bitfinex","BTCUSD",1748060586792,0.0638,108310.0,108300.0,0.02770023]
["bitfinex","BTCUSD",1748060587231,0.73873113,108320.0,108310.0,0.04616275]
["bitfinex","BTCUSD",1748060587453,0.83750799,108320.0,108310.0,0.66824275]
["bitfinex","BTCUSD",1748060587652,0.81904556,108320.0,108310.0,0.66824275]
["bitfinex","BTCUSD",1748060588615,0.82827669,108320.0,108310.0,0.66824275]
["bitfinex","BTCUSD",1748060588836,0.81904556,108320.0,108310.0,0.66824275]
["bitfinex","BTCUSD",1748060589037,0.82304556,108320.0,108310.0,0.66824275]
["bitfinex","BTCUSD",1748060589456,0.82604556,108320.0,108310.0,0.66824275]
["bitfinex","BTCUSD",1748060592887,0.79364556,108320.0,108310.0,0.66824275]
["bitfinex","BTCUSD",1748060593797,0.79364556,108320.0,108310.0,1.00824275]
["bitfinex","BTCUSD",1748060594040,0.6727,108320.0,108310.0,1.00824275]
["bitfinex","BTCUSD",1748060594492,0.6687,108320.0,108310.0,1.00824275]
["bitfinex","BTCUSD",1748060594843,0.6707,108320.0,108310.0,1.00824275]
["bitfinex","BTCUSD",1748060596396,0.6687,108320.0,108310.0,1.00824275]
["bitfinex","BTCUSD",1748060596727,0.6697,108320.0,108310.0,1.00824275]
["bitfinex","BTCUSD",1748060597204,0.6657,108320.0,108310.0,1.00824275]
["bitfinex","BTCUSD",1748060599079,0.6597,108320.0,108310.0,1.00824275]
["bitfinex","BTCUSD",1748060599301,0.6597,108320.0,108310.0,1.04014275]
["bitfinex","BTCUSD",1748060600815,0.6597,108320.0,108310.0,1.04887563]
["bitfinex","BTCUSD",1748060601801,0.6597,108320.0,108310.0,1.44699563]
["bitfinex","BTCUSD",1748060603274,0.6597,108320.0,108310.0,1.41509563]
["bitfinex","BTCUSD",1748060606780,0.6917,108320.0,108310.0,1.41509563]
["bitfinex","BTCUSD",1748060606996,0.6857,108320.0,108310.0,1.41509563]
["bitfinex","BTCUSD",1748060607215,0.81477669,108320.0,108310.0,1.41505563]
["bitfinex","BTCUSD",1748060607434,0.80554556,108320.0,108310.0,1.41505563]
["bitfinex","BTCUSD",1748060608268,0.80554556,108320.0,108310.0,0.78428275]
["bitfinex","BTCUSD",1748060608475,0.80554556,108320.0,108310.0,1.40628275]
["bitfinex","BTCUSD",1748060611053,0.82008641,108320.0,108310.0,0.44428275]
["bitfinex","BTCUSD",1748060611272,1.10066916,108320.0,108310.0,1.06628275]
["bitfinex","BTCUSD",1748060611487,0.84778083,108320.0,108310.0,1.06628275]
["bitfinex","BTCUSD",1748060611713,0.84778074,108320.0,108310.0,1.06628275]
["bitfinex","BTCUSD",1748060611924,0.85701247,108320.0,108310.0,1.06628275]
["bitfinex","BTCUSD",1748060612297,0.86624437,108320.0,108310.0,1.06628292]
["bitfinex","BTCUSD",1748060612537,0.86624437,108320.0,108310.0,1.07551516]
["bitfinex","BTCUSD",1748060612777,1.29453984,108320.0,108310.0,0.42581818]
["bitfinex","BTCUSD",1748060613007,1.2853082,108320.0,108310.0,0.74364]
["bitfinex","BTCUSD",1748060613218,1.2853082,108320.0,108310.0,1.02935275]
["bitfinex","BTCUSD",1748060613429,1.2853082,108320.0,108310.0,1.05705093]
["bitfinex","BTCUSD",1748060613582,1.27607647,108320.0,108310.0,1.02935275]
["bitfinex","BTCUSD",1748060614348,1.27607647,108320.0,108310.0,0.39812]
["bitfinex","BTCUSD",1748060614349,0.87526463,108320.0,108310.0,0.39812]
["bitfinex","BTCUSD",1748060614567,0.86926463,108320.0,108310.0,1.02016]
["bitfinex","BTCUSD",1748060614786,0.60714457,108320.0,108310.0,1.02016]
["bitfinex","BTCUSD",1748060615423,0.61576657,108320.0,108310.0,1.02016]
["bitfinex","BTCUSD",1748060617243,0.61576657,108320.0,108310.0,0.42581826]
["bitfinex","BTCUSD",1748060617392,0.61576657,108320.0,108310.0,1.04777826]
["bitfinex","BTCUSD",1748060617609,0.61576657,108320.0,108310.0,1.02008]
["bitfinex","BTCUSD",1748060618010,0.60714457,108320.0,108310.0,1.02008]
["bitfinex","BTCUSD",1748060619659,0.60714457,108320.0,108310.0,1.04777809]
["bitfinex","BTCUSD",1748060620591,0.60714457,108320.0,108310.0,1.02008]
["bitfinex","BTCUSD",1748060621629,0.86926463,108320.0,108310.0,1.02012]
["bitfinex","BTCUSD",1748060621849,0.86926463,108320.0,108310.0,0.7436]
["bitfinex","BTCUSD",1748060622107,0.86926463,108320.0,108310.0,1.02012]
["bitfinex","BTCUSD",1748060622337,0.86326463,108320.0,108310.0,1.02012]
["bitfinex","BTCUSD",1748060624512,0.86326463,108320.0,108310.0,0.39812]
["bitfinex","BTCUSD",1748060624736,0.33902451,108320.0,108310.0,1.02012]
["bitfinex","BTCUSD",1748060625119,0.86326463,108320.0,108310.0,1.02012]
["bitfinex","BTCUSD",1748060628786,1.2802362,108320.0,108310.0,0.7436]
["bitfinex","BTCUSD",1748060628993,1.19071469,108320.0,108310.0,0.39812]
["bitfinex","BTCUSD",1748060629207,1.19071469,108320.0,108310.0,1.02012]
["bitfinex","BTCUSD",1748060629818,1.19932554,108320.0,108310.0,0.39812]
["bitfinex","BTCUSD",1748060630018,1.20232554,108320.0,108310.0,1.02016]
["bitfinex","BTCUSD",1748060630251,1.63484705,108320.0,108310.0,0.74364]
["bitfinex","BTCUSD",1748060630436,1.63484705,108320.0,108310.0,1.02016]
["bitfinex","BTCUSD",1748060630839,1.54532554,108320.0,108310.0,1.02016]
["bitfinex","BTCUSD",1748060631811,1.02123785,108320.0,108310.0,1.02016]
["bitfinex","BTCUSD",1748060633008,1.02123785,108320.0,108310.0,1.0202]
["bitfinex","BTCUSD",1748060636086,1.02123785,108320.0,108310.0,0.39812]
["bitfinex","BTCUSD",1748060636284,1.02123785,108320.0,108310.0,1.02024]
["bitfinex","BTCUSD",1748060638964,1.03123785,108320.0,108310.0,0.74368]
["bitfinex","BTCUSD",1748060639178,1.03123785,108320.0,108310.0,1.02024]
["bitfinex","BTCUSD",1748060640224,1.0609712,108320.0,108310.0,1.02024]
["bitfinex","BTCUSD",1748060641151,1.0509712,108320.0,108310.0,1.02024]
["bitfinex","BTCUSD",1748060641369,1.0609712,108320.0,108310.0,1.02024]
["bitfinex","BTCUSD",1748060642270,1.0509712,108320.0,108310.0,1.02024]
["bitfinex","BTCUSD",1748060642446,1.0609712,108320.0,108310.0,1.02024]
["bitfinex","BTCUSD",1748060643143,1.03123785,108320.0,108310.0,1.02024]
["bitfinex","BTCUSD",1748060643516,1.02123785,108320.0,108310.0,1.02024]
["bitfinex","BTCUSD",1748060643716,1.03123785,108320.0,108310.0,1.02024]
["bitfinex","BTCUSD",1748060646344,0.76896536,108320.0,108310.0,1.02024]
["bitfinex","BTCUSD",1748060646558,1.03123785,108320.0,108310.0,1.02024]
["bitfinex","BTCUSD",1748060648461,1.02123785,108320.0,108310.0,1.02024]
["bitfinex","BTCUSD",1748060650808,0.04224295,108290.0,108280.0,2.07392024]
["bitfinex","BTCUSD",1748060651028,0.82148851,108290.0,108280.0,2.41948024]
["bitfinex","BTCUSD",1748060651244,0.82148851,108290.0,108280.0,2.07392024]
["bitfinex","BTCUSD",1748060651468,0.81225422,108290.0,108280.0,2.41948024]
["bitfinex","BTCUSD",1748060651671,0.82148825,108290.0,108280.0,2.41948024]
["bitfinex","BTCUSD",1748060652106,0.82148825,108290.0,108280.0,2.69608024]
["bitfinex","BTCUSD",1748060652318,0.82148825,108290.0,108280.0,2.69708024]
["bitfinex","BTCUSD",1748060652838,0.83072254,108290.0,108280.0,2.69708024]
["bitfinex","BTCUSD",1748060653435,0.83072254,108290.0,108280.0,2.69808024]
["bitfinex","BTCUSD",1748060654367,0.83072237,108290.0,108280.0,2.69808024]
["bitfinex","BTCUSD",1748060654628,0.82148808,108290.0,108280.0,2.69808024]
["bitfinex","BTCUSD",1748060654822,0.83072237,108290.0,108280.0,2.69808024]
["bitfinex","BTCUSD",1748060654986,0.82472237,108290.0,108280.0,2.69808024]
["bitfinex","BTCUSD",1748060655187,0.82472237,108290.0,108280.0,3.09636024]
["bitfinex","BTCUSD",1748060655866,1.09618433,108290.0,108280.0,3.09636024]
["bitfinex","BTCUSD",1748060656071,0.83395674,108290.0,108280.0,3.09636024]
["bitfinex","BTCUSD",1748060657657,0.82472237,108290.0,108280.0,3.09636024]
["bitfinex","BTCUSD",1748060658349,0.80625405,108290.0,108280.0,3.09636024]
["bitfinex","BTCUSD",1748060658514,0.82472237,108290.0,108280.0,3.09636024]
["bitfinex","BTCUSD",1748060662703,0.81872237,108290.0,108280.0,3.09636024]
["bitfinex","BTCUSD",1748060662914,0.81618152,108290.0,108280.0,3.09636024]
["bitfinex","BTCUSD",1748060663112,0.82541589,108290.0,108280.0,3.09636024]
["bitfinex","BTCUSD",1748060664750,0.82541589,108290.0,108280.0,3.08712561]
["bitfinex","BTCUSD",1748060665204,1.01010592,108290.0,108280.0,3.08712561]
["bitfinex","BTCUSD",1748060665580,1.01010592,108290.0,108280.0,2.80129081]
["bitfinex","BTCUSD",1748060665791,1.25386553,108290.0,108280.0,3.06506127]
["bitfinex","BTCUSD",1748060666908,1.25386553,108290.0,108280.0,3.07429615]
["bitfinex","BTCUSD",1748060667422,1.25386553,108290.0,108280.0,2.7486263]
["bitfinex","BTCUSD",1748060667601,1.25386553,108290.0,108280.0,3.03446135]
["bitfinex","BTCUSD",1748060667814,1.25386553,108290.0,108280.0,3.04369632]
["bitfinex","BTCUSD",1748060668013,1.25386553,108290.0,108280.0,3.04369649]
["bitfinex","BTCUSD",1748060668241,1.25386553,108290.0,108280.0,3.05293103]
["bitfinex","BTCUSD",1748060669662,1.25386553,108290.0,108280.0,3.04369615]
["bitfinex","BTCUSD",1748060669967,1.25386553,108290.0,108280.0,3.03446118]
["bitfinex","BTCUSD",1748060670322,1.24786553,108290.0,108280.0,3.03446118]
["bitfinex","BTCUSD",1748060671454,1.24786553,108290.0,108280.0,3.04369615]
["bitfinex","BTCUSD",1748060672815,1.25650601,108290.0,108280.0,3.04369615]
["bitfinex","BTCUSD",1748060674045,1.2837782,108290.0,108280.0,2.36612517]
["bitfinex","BTCUSD",1748060674269,1.3152782,108290.0,108280.0,2.98828517]
["bitfinex","BTCUSD",1748060674639,1.3152782,108290.0,108280.0,2.99752048]
["bitfinex","BTCUSD",1748060674854,1.24334374,108290.0,108280.0,2.98828517]
["bitfinex","BTCUSD",1748060677973,1.24334374,108290.0,108280.0,2.36612517]
["bitfinex","BTCUSD",1748060678174,1.24334374,108290.0,108280.0,2.98876517]
["bitfinex","BTCUSD",1748060679238,1.23734374,108290.0,108280.0,2.98876517]
["bitfinex","BTCUSD",1748060679387,0.55964374,108290.0,108280.0,2.98876517]
["bitfinex","BTCUSD",1748060682143,0.55964374,108290.0,108280.0,2.36612517]
["bitfinex","BTCUSD",1748060682349,0.62294374,108290.0,108280.0,2.98876517]
["bitfinex","BTCUSD",1748060683444,0.58984374,108290.0,108280.0,2.98876517]
["bitfinex","BTCUSD",1748060685471,0.55964374,108290.0,108280.0,2.98876517]
["bitfinex","BTCUSD",1748060685672,0.55964374,108290.0,108280.0,3.01647103]
["bitfinex","BTCUSD",1748060686924,0.55364374,108290.0,108280.0,3.01647103]
["bitfinex","BTCUSD",1748060688525,0.57211215,108290.0,108280.0,3.05700608]
["bitfinex","BTCUSD",1748060688723,0.57211215,108290.0,108280.0,3.06624105]
["bitfinex","BTCUSD",1748060690467,0.57211215,108290.0,108280.0,3.05700608]
["bitfinex","BTCUSD",1748060690649,0.57211215,108290.0,108280.0,3.02570608]
["bitfinex","BTCUSD",1748060694739,0.56611215,108290.0,108280.0,2.40306608]
["bitfinex","BTCUSD",1748060694954,0.56611215,108290.0,108280.0,3.02574608]
["bitfinex","BTCUSD",1748060695998,0.5568782,108290.0,108280.0,3.02574608]
["bitfinex","BTCUSD",1748060699778,0.35764758,108290.0,108280.0,3.02574608]
["bitfinex","BTCUSD",1748060699989,0.38534959,108290.0,108280.0,3.08634608]
["bitfinex","BTCUSD",1748060700193,0.13235637,108290.0,108280.0,3.05584608]
["bitfinex","BTCUSD",1748060700326,0.13235637,108290.0,108280.0,3.02574608]
["bitfinex","BTCUSD",1748060700816,0.13235714,108290.0,108280.0,3.02574608]
["bitfinex","BTCUSD",1748060701127,0.13235714,108290.0,108280.0,2.82666644]
["bitfinex","BTCUSD",1748060701411,0.39458473,108290.0,108280.0,2.82666644]
["bitfinex","BTCUSD",1748060701755,0.39458473,108290.0,108280.0,2.83590115]
["bitfinex","BTCUSD",1748060701950,0.39458473,108290.0,108280.0,2.83590141]
["bitfinex","BTCUSD",1748060702289,0.57927399,108290.0,108280.0,2.83590141]
["bitfinex","BTCUSD",1748060702495,0.57327399,108290.0,108280.0,2.83590141]
["bitfinex","BTCUSD",1748060702960,0.57327399,108290.0,108280.0,2.84513629]
["bitfinex","BTCUSD",1748060703438,0.57327399,108290.0,108280.0,2.85437109]
["bitfinex","BTCUSD",1748060703987,0.56404004,108290.0,108280.0,2.85437109]
["bitfinex","BTCUSD",1748060705980,0.56404004,108290.0,108280.0,2.84513629]
["bitfinex","BTCUSD",1748060706885,0.55480601,108290.0,108280.0,2.84513629]
["bitfinex","BTCUSD",1748060707133,0.29257842,108290.0,108280.0,2.84513629]
["bitfinex","BTCUSD",1748060710113,0.28657842,108290.0,108280.0,2.84513629]
["bitfinex","BTCUSD",1748060711122,0.54880601,108290.0,108280.0,2.84513629]
["bitfinex","BTCUSD",1748060714508,0.54880601,108290.0,108280.0,2.83590141]
["bitfinex","BTCUSD",1748060714714,0.53957172,108290.0,108280.0,2.83590141]
["bitfinex","BTCUSD",1748060715123,0.27734413,108290.0,108280.0,2.83590141]
["bitfinex","BTCUSD",1748060716958,0.27734413,108290.0,108280.0,2.55930141]
["bitfinex","BTCUSD",1748060717252,0.30000976,108290.0,108280.0,2.81743139]
["bitfinex","BTCUSD",1748060717457,0.30000976,108290.0,108280.0,2.82666653]
["bitfinex","BTCUSD",1748060717775,0.56223735,108290.0,108280.0,2.82666653]
["bitfinex","BTCUSD",1748060717979,0.55623735,108290.0,108280.0,2.82666653]
["bitfinex","BTCUSD",1748060718328,0.55623735,108290.0,108280.0,2.82450981]
["bitfinex","BTCUSD",1748060718468,0.58883735,108290.0,108280.0,2.82450981]
["bitfinex","BTCUSD",1748060719257,0.57960289,108290.0,108280.0,2.81527467]
["bitfinex","BTCUSD",1748060721854,0.59414374,108290.0,108280.0,2.78708881]
["bitfinex","BTCUSD",1748060725682,0.58814374,108290.0,108280.0,2.78708881]
["bitfinex","BTCUSD",1748060725881,0.1270953,108290.0,108280.0,2.83326435]
["bitfinex","BTCUSD",1748060726087,0.28911842,108290.0,108280.0,2.82402972]
["bitfinex","BTCUSD",1748060726387,0.29835339,108290.0,108280.0,2.83326469]
["bitfinex","BTCUSD",1748060726766,0.29835339,108290.0,108280.0,2.84249957]
["bitfinex","BTCUSD",1748060727121,0.28911893,108290.0,108280.0,2.85173428]
["bitfinex","BTCUSD",1748060727497,0.29835339,108290.0,108280.0,2.85173428]
["bitfinex","BTCUSD",1748060727925,0.29835339,108290.0,108280.0,2.84249957]
["bitfinex","BTCUSD",1748060729124,0.28911893,108290.0,108280.0,2.85173428]
["bitfinex","BTCUSD",1748060729577,0.0951953,108290.0,108280.0,2.85173428]
["bitfinex","BTCUSD",1748060729757,0.29835339,108290.0,108280.0,2.84249957]
["bitfinex","BTCUSD",1748060729961,0.29835361,108290.0,108280.0,2.84249957]
["bitfinex","BTCUSD",1748060731329,0.10442989,108290.0,108280.0,2.84249957]
["bitfinex","BTCUSD",1748060731534,0.10442989,108290.0,108280.0,2.85173428]
["bitfinex","BTCUSD",1748060731888,0.11366435,108290.0,108280.0,2.85173437]
["bitfinex","BTCUSD",1748060732101,0.29835361,108290.0,108280.0,2.85173437]
["bitfinex","BTCUSD",1748060733189,0.29235361,108290.0,108280.0,2.85173437]
["bitfinex","BTCUSD",1748060733409,0.08919552,108290.0,108280.0,2.85173385]
["bitfinex","BTCUSD",1748060733606,0.27388478,108290.0,108280.0,2.84249914]
["bitfinex","BTCUSD",1748060733806,0.09842998,108290.0,108280.0,2.84249914]
["bitfinex","BTCUSD",1748060734198,0.10766435,108290.0,108280.0,2.84249914]
["bitfinex","BTCUSD",1748060734732,0.29235361,108290.0,108280.0,2.84249914]
["bitfinex","BTCUSD",1748060736684,0.29235361,108290.0,108280.0,2.83326434]
["bitfinex","BTCUSD",1748060737252,0.09842989,108290.0,108280.0,2.85173385]
["bitfinex","BTCUSD",1748060737427,0.28311915,108290.0,108280.0,2.84249914]
["bitfinex","BTCUSD",1748060738449,0.09842989,108290.0,108280.0,2.84249914]
["bitfinex","BTCUSD",1748060738603,0.09842989,108290.0,108280.0,2.85173385]
["bitfinex","BTCUSD",1748060740276,0.05618626,108290.0,108280.0,2.91443385]
["bitfinex","BTCUSD",1748060740488,0.00923292,108300.0,108290.0,0.04617127]
["bitfinex","BTCUSD",1748060740700,0.10801157,108300.0,108290.0,0.73321966]
["bitfinex","BTCUSD",1748060740956,0.11724483,108300.0,108290.0,0.73091127]
["bitfinex","BTCUSD",1748060741161,0.10801191,108300.0,108290.0,0.73091127]
["bitfinex","BTCUSD",1748060741371,0.10801157,108300.0,108290.0,0.73091127]
["bitfinex","BTCUSD",1748060741999,0.11724475,108300.0,108290.0,0.73091127]
["bitfinex","BTCUSD",1748060743836,0.09877848,108300.0,108290.0,0.73091127]
["bitfinex","BTCUSD",1748060743984,0.11724467,108300.0,108290.0,0.73091127]
["bitfinex","BTCUSD",1748060744788,0.10801149,108300.0,108290.0,0.73091127]
["bitfinex","BTCUSD",1748060745041,0.11724467,108300.0,108290.0,0.34544]
["bitfinex","BTCUSD",1748060745198,0.11724467,108300.0,108290.0,0.36390892]
["bitfinex","BTCUSD",1748060745778,0.11724467,108300.0,108290.0,0.37314278]
["bitfinex","BTCUSD",1748060746290,0.11724467,108300.0,108290.0,0.64974278]
["bitfinex","BTCUSD",1748060746770,0.11724467,108300.0,108290.0,0.6589769]
["bitfinex","BTCUSD",1748060747776,0.11724467,108300.0,108290.0,0.66821127]
["bitfinex","BTCUSD",1748060748314,0.1264781,108300.0,108290.0,0.66821127]
["bitfinex","BTCUSD",1748060748462,0.15787802,108300.0,108290.0,0.66821127]
["bitfinex","BTCUSD",1748060748675,0.18477802,108300.0,108290.0,0.66821127]
["bitfinex","BTCUSD",1748060749406,0.19401154,108300.0,108290.0,0.66821127]
["bitfinex","BTCUSD",1748060751921,0.19401154,108300.0,108290.0,0.39161127]
["bitfinex","BTCUSD",1748060752222,0.19401154,108300.0,108290.0,0.66817127]
["bitfinex","BTCUSD",1748060752725,0.18477802,108300.0,108290.0,0.66817127]
["bitfinex","BTCUSD",1748060755755,0.19401145,108300.0,108290.0,0.66817127]
["bitfinex","BTCUSD",1748060756453,0.18801145,108300.0,108290.0,0.66817127]
["bitfinex","BTCUSD",1748060758169,0.18801145,108300.0,108290.0,1.06641127]
["bitfinex","BTCUSD",1748060758463,0.18801145,108300.0,108290.0,0.78985127]
["bitfinex","BTCUSD",1748060758684,0.18801145,108300.0,108290.0,1.06641127]
["bitfinex","BTCUSD",1748060760950,0.18801214,108300.0,108290.0,0.78985127]
["bitfinex","BTCUSD",1748060761191,0.17877853,108300.0,108290.0,1.06641127]
["bitfinex","BTCUSD",1748060763892,0.16031175,108300.0,108290.0,1.06641127]
["bitfinex","BTCUSD",1748060764197,0.15431175,108300.0,108290.0,1.06641127]
["bitfinex","BTCUSD",1748060765427,0.15431175,108300.0,108290.0,0.44441127]
["bitfinex","BTCUSD",1748060765567,0.15431175,108300.0,108290.0,1.06637127]
["bitfinex","BTCUSD",1748060767761,0.1635451,108300.0,108290.0,1.06637127]
["bitfinex","BTCUSD",1748060767985,0.15431175,108300.0,108290.0,1.06637127]
["bitfinex","BTCUSD",1748060768185,0.1635451,108300.0,108290.0,1.06637127]
["bitfinex","BTCUSD",1748060768389,0.15431175,108300.0,108290.0,1.06637127]
["bitfinex","BTCUSD",1748060769074,0.16354501,108300.0,108290.0,1.06637127]
["bitfinex","BTCUSD",1748060770652,0.17218678,108300.0,108290.0,1.06637127]
["bitfinex","BTCUSD",1748060771699,0.14507857,108300.0,108290.0,1.06637127]
["bitfinex","BTCUSD",1748060771816,0.13907857,108300.0,108290.0,0.44441127]
["bitfinex","BTCUSD",1748060772018,0.14831175,108300.0,108290.0,1.06621127]
["bitfinex","BTCUSD",1748060772426,0.14831149,108300.0,108290.0,1.06621127]
["bitfinex","BTCUSD",1748060773543,0.1061784,108300.0,108290.0,1.06621127]
["bitfinex","BTCUSD",1748060773733,0.11541141,108300.0,108290.0,1.06621127]
["bitfinex","BTCUSD",1748060774320,0.1061784,108300.0,108290.0,1.06621127]
["bitfinex","BTCUSD",1748060774549,0.06554556,108300.0,108290.0,1.06621127]
["bitfinex","BTCUSD",1748060775249,0.10637848,108300.0,108290.0,1.06621127]
["bitfinex","BTCUSD",1748060775436,0.11561149,108300.0,108290.0,1.06621127]
["bitfinex","BTCUSD",1748060775874,0.09714556,108300.0,108290.0,1.06621127]
["bitfinex","BTCUSD",1748060776102,0.10637848,108300.0,108290.0,1.06621127]
["bitfinex","BTCUSD",1748060776985,0.11561157,108300.0,108290.0,1.06621127]
["bitfinex","BTCUSD",1748060777128,0.11561149,108300.0,108290.0,1.06621127]
["bitfinex","BTCUSD",1748060777582,0.14661149,108300.0,108290.0,1.06621127]
["bitfinex","BTCUSD",1748060778685,0.1650781,108300.0,108290.0,0.44441127]
["bitfinex","BTCUSD",1748060778896,0.1650781,108300.0,108290.0,1.06621127]
["bitfinex","BTCUSD",1748060779228,0.16507793,108300.0,108290.0,1.06621127]
["bitfinex","BTCUSD",1748060779434,0.17431136,108300.0,108290.0,1.06621127]
["bitfinex","BTCUSD",1748060779667,0.16831136,108300.0,108290.0,1.06621127]
["bitfinex","BTCUSD",1748060780459,0.16769963,108300.0,108290.0,1.06621127]
["bitfinex","BTCUSD",1748060782513,0.16769963,108300.0,108290.0,0.44441127]
["bitfinex","BTCUSD",1748060782738,0.1584662,108300.0,108290.0,1.06621127]
["bitfinex","BTCUSD",1748060782917,0.16769955,108300.0,108290.0,1.06621127]
["bitfinex","BTCUSD",1748060783633,0.1584662,108300.0,108290.0,1.06621127]
["bitfinex","BTCUSD",1748060785822,0.7538,108310.0,108290.0,1.06621127]
["bitfinex","BTCUSD",1748060786021,0.85198566,108310.0,108300.0,0.02077455]
["bitfinex","BTCUSD",1748060786277,0.6983401,108310.0,108300.0,0.03000807]
["bitfinex","BTCUSD",1748060787069,0.6983401,108310.0,108300.0,0.04847529]
["bitfinex","BTCUSD",1748060787291,0.6837,108310.0,108300.0,0.04847529]
["bitfinex","BTCUSD",1748060790511,0.6837,108310.0,108300.0,0.7434]
["bitfinex","BTCUSD",1748060790713,0.7461,108310.0,108300.0,0.76186722]
["bitfinex","BTCUSD",1748060791829,0.7461,108310.0,108300.0,1.03838722]
["bitfinex","BTCUSD",1748060792238,0.7461,108310.0,108300.0,0.64018722]
["bitfinex","BTCUSD",1748060794717,0.7461,108310.0,108300.0,0.66788701]
["bitfinex","BTCUSD",1748060794917,0.7401,108310.0,108300.0,0.66788701]
["bitfinex","BTCUSD",1748060795319,0.7401,108310.0,108300.0,1.06608701]
["bitfinex","BTCUSD",1748060800354,0.7401,108310.0,108300.0,0.3452]
["bitfinex","BTCUSD",1748060800793,0.7401,108310.0,108300.0,0.36366722]
["bitfinex","BTCUSD",1748060801626,0.7401,108310.0,108300.0,0.64018722]
["bitfinex","BTCUSD",1748060801826,0.7401,108310.0,108300.0,0.66788701]
["bitfinex","BTCUSD",1748060802657,0.74933207,108310.0,108300.0,0.04616701]
["bitfinex","BTCUSD",1748060802867,0.74333207,108310.0,108300.0,0.66772701]
["bitfinex","BTCUSD",1748060803073,0.7341,108310.0,108300.0,0.66772701]
["bitfinex","BTCUSD",1748060804228,0.7341,108310.0,108300.0,0.04616701]
["bitfinex","BTCUSD",1748060804438,0.7341,108310.0,108300.0,0.66772701]
["bitfinex","BTCUSD",1748060805152,0.74333199,108310.0,108300.0,0.66772701]
["bitfinex","BTCUSD",1748060805361,0.74333199,108310.0,108300.0,1.06588701]
["bitfinex","BTCUSD",1748060810439,0.73733199,108310.0,108300.0,1.06588701]
["bitfinex","BTCUSD",1748060811884,0.73733199,108310.0,108300.0,0.345]
["bitfinex","BTCUSD",1748060813287,0.73733199,108310.0,108300.0,0.62152]
["bitfinex","BTCUSD",1748060813480,0.7281,108310.0,108300.0,0.62152]
["bitfinex","BTCUSD",1748060815259,0.7281,108310.0,108300.0,1.01968]
["bitfinex","BTCUSD",1748060818234,0.7221,108310.0,108300.0,1.01968]
["bitfinex","BTCUSD",1748060819859,0.73133199,108310.0,108300.0,1.01968]
["bitfinex","BTCUSD",1748060820564,0.74056415,108310.0,108300.0,1.01968]
["bitfinex","BTCUSD",1748060820774,0.73133199,108310.0,108300.0,1.01968]
["bitfinex","BTCUSD",1748060823479,0.73133199,108310.0,108300.0,1.02847526]
["bitfinex","BTCUSD",1748060825920,0.72533199,108310.0,108300.0,1.02847526]
["bitfinex","BTCUSD",1748060828321,0.72533199,108310.0,108300.0,0.40695526]
["bitfinex","BTCUSD",1748060828553,0.72533199,108310.0,108300.0,1.02847526]
["bitfinex","BTCUSD",1748060831455,0.72533199,108310.0,108300.0,1.01968]
["bitfinex","BTCUSD",1748060832867,0.75302897,108310.0,108300.0,0.39816]
["bitfinex","BTCUSD",1748060833078,0.75302897,108310.0,108300.0,1.01952]
["bitfinex","BTCUSD",1748060833290,0.8518072,108310.0,108300.0,1.01948]
["bitfinex","BTCUSD",1748060833471,0.84257453,108310.0,108300.0,1.01948]
["bitfinex","BTCUSD",1748060833683,0.83657453,108310.0,108300.0,1.01948]
["bitfinex","BTCUSD",1748060833972,0.83657445,108310.0,108300.0,1.01948]
["bitfinex","BTCUSD",1748060836217,0.83617445,108310.0,108300.0,0.3448]
["bitfinex","BTCUSD",1748060836650,0.83617445,108310.0,108300.0,0.36326722]
["bitfinex","BTCUSD",1748060836861,0.82694195,108310.0,108300.0,0.38173349]
["bitfinex","BTCUSD",1748060837427,0.82694195,108310.0,108300.0,0.65825349]
["bitfinex","BTCUSD",1748060837841,0.82694195,108310.0,108300.0,0.66748701]
["bitfinex","BTCUSD",1748060838817,0.82694195,108310.0,108300.0,1.00748701]
["bitfinex","BTCUSD",1748060839545,0.79924556,108310.0,108300.0,1.00748701]
["bitfinex","BTCUSD",1748060841287,0.79324556,108310.0,108300.0,1.00748701]
["bitfinex","BTCUSD",1748060842205,0.79324556,108310.0,108300.0,0.98901979]
["bitfinex","BTCUSD",1748060842450,0.7037,108310.0,108300.0,0.98901979]
["bitfinex","BTCUSD",1748060845223,0.7037,108310.0,108300.0,1.38717979]
["bitfinex","BTCUSD",1748060847084,0.7037,108310.0,108300.0,1.39597184]
["bitfinex","BTCUSD",1748060847578,0.7037,108310.0,108300.0,1.17640945]
["bitfinex","BTCUSD",1748060848299,0.7037,108310.0,108300.0,1.01948]
["bitfinex","BTCUSD",1748060848503,0.7037,108310.0,108300.0,1.01952]
["bitfinex","BTCUSD",1748060849067,0.6977,108310.0,108300.0,1.01952]
["bitfinex","BTCUSD",1748060851664,0.6977,108310.0,108300.0,0.743]
["bitfinex","BTCUSD",1748060851853,0.6977,108310.0,108300.0,0.77069979]
["bitfinex","BTCUSD",1748060852464,0.6977,108310.0,108300.0,0.37253979]
["bitfinex","BTCUSD",1748060853011,0.6977,108310.0,108300.0,0.64905979]
["bitfinex","BTCUSD",1748060855213,0.6977,108310.0,108300.0,1.04721979]
["bitfinex","BTCUSD",1748060856320,0.6977,108310.0,108300.0,0.77069979]
["bitfinex","BTCUSD",1748060856515,0.6977,108310.0,108300.0,1.04721979]
["bitfinex","BTCUSD",1748060857862,0.6917,108310.0,108300.0,1.04721979]
["bitfinex","BTCUSD",1748060864178,0.6917,108310.0,108300.0,1.05601064]
["bitfinex","BTCUSD",1748060865557,0.6857,108310.0,108300.0,1.05601064]
["bitfinex","BTCUSD",1748060866962,0.69493207,108310.0,108300.0,0.77925064]
["bitfinex","BTCUSD",1748060867161,0.7041644,108310.0,108300.0,1.05577064]
["bitfinex","BTCUSD",1748060867316,0.7133969,108310.0,108300.0,1.05577064]
["bitfinex","BTCUSD",1748060868647,0.7133969,108310.0,108300.0,1.04697979]
["bitfinex","BTCUSD",1748060868878,0.7041644,108310.0,108300.0,0.42585979]
["bitfinex","BTCUSD",1748060869087,0.7041644,108310.0,108300.0,1.04697979]
["bitfinex","BTCUSD",1748060870374,0.71339698,108310.0,108300.0,1.04697979]
["bitfinex","BTCUSD",1748060870553,0.7041644,108310.0,108300.0,1.04697979]
["bitfinex","BTCUSD",1748060872437,0.89805196,108310.0,108300.0,0.77045987]
["bitfinex","BTCUSD",1748060872642,0.7041644,108310.0,108300.0,1.05621288]
["bitfinex","BTCUSD",1748060873254,0.6981644,108310.0,108300.0,0.43509288]
["bitfinex","BTCUSD",1748060873553,0.6981644,108310.0,108300.0,1.05621288]
["bitfinex","BTCUSD",1748060876327,0.6981644,108310.0,108300.0,0.43509288]
["bitfinex","BTCUSD",1748060876532,0.6981644,108310.0,108300.0,1.05621288]
["bitfinex","BTCUSD",1748060877363,0.68893207,108310.0,108300.0,1.05621288]
["bitfinex","BTCUSD",1748060877572,0.6981644,108310.0,108300.0,1.05621288]
["bitfinex","BTCUSD",1748060877780,0.6981644,108310.0,108300.0,0.77969288]
["bitfinex","BTCUSD",1748060877986,0.6981644,108310.0,108300.0,1.05621288]
["bitfinex","BTCUSD",1748060878191,0.69816431,108310.0,108300.0,1.05621288]
["bitfinex","BTCUSD",1748060879558,0.70739672,108310.0,108300.0,1.05621288]
["bitfinex","BTCUSD",1748060879786,1.00537146,108310.0,108300.0,1.03774695]
["bitfinex","BTCUSD",1748060880000,0.99613922,108310.0,108300.0,1.04698021]
["bitfinex","BTCUSD",1748060880682,0.99613922,108310.0,108300.0,0.43509339]
["bitfinex","BTCUSD",1748060880885,0.99613922,108310.0,108300.0,1.06544648]
["bitfinex","BTCUSD",1748060881162,0.99013922,108310.0,108300.0,0.44432648]
["bitfinex","BTCUSD",1748060881295,0.8054839,108310.0,108300.0,1.06544597]
["bitfinex","BTCUSD",1748060881502,0.78170996,108310.0,108300.0,1.06544597]
["bitfinex","BTCUSD",1748060881702,0.78170996,108310.0,108300.0,0.44432597]
["bitfinex","BTCUSD",1748060881911,0.78170996,108310.0,108300.0,1.06544597]
["bitfinex","BTCUSD",1748060882808,0.78170996,108310.0,108300.0,0.44432597]
["bitfinex","BTCUSD",1748060882967,0.78170996,108310.0,108300.0,1.06544597]
["bitfinex","BTCUSD",1748060884378,0.78170987,108310.0,108300.0,1.06544597]
["bitfinex","BTCUSD",1748060884614,0.77247763,108310.0,108300.0,1.06544597]
["bitfinex","BTCUSD",1748060884788,0.78170987,108310.0,108300.0,1.06544597]
["bitfinex","BTCUSD",1748060887887,0.78170979,108310.0,108300.0,1.06544597]
["bitfinex","BTCUSD",1748060888968,0.77570979,108310.0,108300.0,1.06544597]
["bitfinex","BTCUSD",1748060889194,0.78494212,108310.0,108300.0,1.06544597]
["bitfinex","BTCUSD",1748060889403,0.78494203,108310.0,108300.0,1.06544597]
["bitfinex","BTCUSD",1748060894330,0.77571013,108310.0,108300.0,1.02851352]
["bitfinex","BTCUSD",1748060894655,0.97883036,108310.0,108300.0,1.03750678]
["bitfinex","BTCUSD",1748060894812,0.97883019,108310.0,108300.0,1.04673979]
["bitfinex","BTCUSD",1748060895397,0.98806286,108310.0,108300.0,1.04673987]
["bitfinex","BTCUSD",1748060895586,0.97883019,108310.0,108300.0,1.04673987]
["bitfinex","BTCUSD",1748060895796,0.97883019,108310.0,108300.0,1.05597288]
["bitfinex","BTCUSD",1748060896560,0.97283019,108310.0,108300.0,1.05597288]
["bitfinex","BTCUSD",1748060898376,0.97283053,108310.0,108300.0,1.04673996]
["bitfinex","BTCUSD",1748060899344,0.95436545,108310.0,108300.0,1.04673996]
["bitfinex","BTCUSD",1748060899547,0.95436545,108310.0,108300.0,1.05597297]
["bitfinex","BTCUSD",1748060899758,0.95436545,108310.0,108300.0,1.04673996]
["bitfinex","BTCUSD",1748060899958,0.95436545,108310.0,108300.0,1.03750687]
["bitfinex","BTCUSD",1748060900171,0.96359803,108310.0,108300.0,1.04673996]
["bitfinex","BTCUSD",1748060900379,0.95436545,108310.0,108300.0,1.04674005]
["bitfinex","BTCUSD",1748060900589,0.95436545,108310.0,108300.0,1.05597314]
["bitfinex","BTCUSD",1748060900826,0.96359795,108310.0,108300.0,0.43509314]
["bitfinex","BTCUSD",1748060900980,0.96359795,108310.0,108300.0,1.05597314]
["bitfinex","BTCUSD",1748060903086,0.96359795,108310.0,108300.0,1.39597314]
["bitfinex","BTCUSD",1748060904161,0.95759795,108310.0,108300.0,1.39597314]
["bitfinex","BTCUSD",1748060905506,0.95759795,108310.0,108300.0,1.40520615]
["bitfinex","BTCUSD",1748060906434,0.95759795,108310.0,108300.0,1.39597314]
["bitfinex","BTCUSD",1748060906873,0.95759795,108310.0,108300.0,0.77509314]
["bitfinex","BTCUSD",1748060907050,0.96683062,108310.0,108300.0,1.38674005]
["bitfinex","BTCUSD",1748060907278,0.95759795,108310.0,108300.0,1.39597314]
["bitfinex","BTCUSD",1748060907699,0.95759795,108310.0,108300.0,1.37750687]
["bitfinex","BTCUSD",1748060907906,0.95759795,108310.0,108300.0,1.38674005]
["bitfinex","BTCUSD",1748060908111,0.95759795,108310.0,108300.0,1.39597314]
["bitfinex","BTCUSD",1748060909158,0.95759795,108310.0,108300.0,1.36827352]
["bitfinex","BTCUSD",1748060909383,0.95759795,108310.0,108300.0,1.37750695]
["bitfinex","BTCUSD",1748060909593,1.22513423,108310.0,108300.0,0.74252]
["bitfinex","BTCUSD",1748060909828,1.22513423,108310.0,108300.0,1.01904]
["bitfinex","BTCUSD",1748060909965,0.63143423,108310.0,108300.0,0.74252]
["bitfinex","BTCUSD",1748060910166,0.64007238,108310.0,108300.0,1.01904]
["bitfinex","BTCUSD",1748060911957,0.63407238,108310.0,108300.0,0.39816]
["bitfinex","BTCUSD",1748060912145,0.63407238,108310.0,108300.0,1.01904]
["bitfinex","BTCUSD",1748060913984,0.63407238,108310.0,108300.0,0.74252]
["bitfinex","BTCUSD",1748060914188,0.63407238,108310.0,108300.0,1.01904]
["bitfinex","BTCUSD",1748060919946,0.62807238,108310.0,108300.0,1.01904]
["bitfinex","BTCUSD",1748060920497,0.62805154,108310.0,108300.0,1.01904]
["bitfinex","BTCUSD",1748060927617,0.62205154,108310.0,108300.0,1.01904]
["bitfinex","BTCUSD",1748060933216,0.00923378,108290.0,108280.0,1.04904141]
["bitfinex","BTCUSD",1748060933422,0.09877934,108290.0,108280.0,1.42460141]
["bitfinex","BTCUSD",1748060933991,0.10801329,108290.0,108280.0,1.42460141]
["bitfinex","BTCUSD",1748060934188,0.10801329,108290.0,108280.0,1.38396687]
["bitfinex","BTCUSD",1748060934419,0.14011329,108290.0,108280.0,1.66252687]
["bitfinex","BTCUSD",1748060935230,0.14011329,108290.0,108280.0,2.06076687]
["bitfinex","BTCUSD",1748060935432,0.13087951,108290.0,108280.0,2.06376687]
["bitfinex","BTCUSD",1748060935664,0.09877934,108290.0,108280.0,2.06376687]
["bitfinex","BTCUSD",1748060936191,0.10801329,108290.0,108280.0,2.06376687]
["bitfinex","BTCUSD",1748060936383,0.14011329,108290.0,108280.0,2.06376687]
["bitfinex","BTCUSD",1748060937346,0.14934741,108290.0,108280.0,2.06376687]
["bitfinex","BTCUSD",1748060937650,0.15858127,108290.0,108280.0,2.06376721]
["bitfinex","BTCUSD",1748060938532,0.18908127,108290.0,108280.0,2.06376721]
["bitfinex","BTCUSD",1748060940071,0.18908127,108290.0,108280.0,2.07300253]
["bitfinex","BTCUSD",1748060941038,0.18908127,108290.0,108280.0,2.08223724]
["bitfinex","BTCUSD",1748060943112,0.18308127,108290.0,108280.0,2.08223724]
["bitfinex","BTCUSD",1748060944408,0.17384715,108290.0,108280.0,2.08223724]
["bitfinex","BTCUSD",1748060944817,0.18308127,108290.0,108280.0,2.08223724]
["bitfinex","BTCUSD",1748060946603,0.18308127,108290.0,108280.0,1.46151724]
["bitfinex","BTCUSD",1748060946814,0.18308127,108290.0,108280.0,2.08223724]
["bitfinex","BTCUSD",1748060950782,0.17708127,108290.0,108280.0,2.08223724]
["bitfinex","BTCUSD",1748060951087,0.17708127,108290.0,108280.0,1.46151724]
["bitfinex","BTCUSD",1748060951290,0.17708127,108290.0,108280.0,2.08223724]
["bitfinex","BTCUSD",1748060952311,0.17708127,108290.0,108280.0,1.43381276]
["bitfinex","BTCUSD",1748060952312,0.36177053,108290.0,108280.0,1.43381276]
["bitfinex","BTCUSD",1748060952555,0.37100482,108290.0,108280.0,2.07300261]
["bitfinex","BTCUSD",1748060952937,0.37100482,108290.0,108280.0,2.08223741]
["bitfinex","BTCUSD",1748060953082,0.36177053,108290.0,108280.0,2.08223741]
["bitfinex","BTCUSD",1748060953283,0.36177053,108290.0,108280.0,2.09147212]
["bitfinex","BTCUSD",1748060953483,0.36177053,108290.0,108280.0,2.08223741]
["bitfinex","BTCUSD",1748060954179,0.37100473,108290.0,108280.0,2.08223741]
["bitfinex","BTCUSD",1748060954610,0.36177053,108290.0,108280.0,2.09147212]
["bitfinex","BTCUSD",1748060954764,0.36177053,108290.0,108280.0,2.08223741]
["bitfinex","BTCUSD",1748060954965,0.36177053,108290.0,108280.0,2.09147212]
["bitfinex","BTCUSD",1748060955888,0.36177053,108290.0,108280.0,2.08647212]
["bitfinex","BTCUSD",1748060956857,0.16784715,108290.0,108280.0,2.08647212]
["bitfinex","BTCUSD",1748060957053,0.14937934,108290.0,108280.0,2.08647212]
["bitfinex","BTCUSD",1748060957257,0.15861329,108290.0,108280.0,2.08647212]
["bitfinex","BTCUSD",1748060957652,0.10964556,108290.0,108280.0,2.08647212]
["bitfinex","BTCUSD",1748060957856,0.11887934,108290.0,108280.0,2.08647212]
["bitfinex","BTCUSD",1748060958483,0.12211329,108290.0,108280.0,2.08647212]
["bitfinex","BTCUSD",1748060959783,0.15221329,108290.0,108280.0,2.08647212]
["bitfinex","BTCUSD",1748060960341,0.14297934,108290.0,108280.0,2.08647212]
["bitfinex","BTCUSD",1748060961447,0.16144723,108290.0,108280.0,2.08647212]
["bitfinex","BTCUSD",1748060962192,0.17068135,108290.0,108280.0,1.87615856]
["bitfinex","BTCUSD",1748060963349,0.16144723,108290.0,108280.0,1.87615856]
["bitfinex","BTCUSD",1748060966277,0.08990167,108290.0,108280.0,1.87615856]
["bitfinex","BTCUSD",1748060968288,0.08066764,108290.0,108280.0,1.87615856]
["bitfinex","BTCUSD",1748060968451,0.08990159,108290.0,108280.0,1.87615856]
["bitfinex","BTCUSD",1748060972623,0.0622,108290.0,108280.0,1.87615856]
["bitfinex","BTCUSD",1748060972841,0.97600565,108300.0,108290.0,0.01846832]
["bitfinex","BTCUSD",1748060973054,1.06555121,108300.0,108290.0,0.01846832]
["bitfinex","BTCUSD",1748060973419,1.06555121,108300.0,108290.0,0.01846841]
["bitfinex","BTCUSD",1748060973785,1.06555121,108300.0,108290.0,0.00923429]
["bitfinex","BTCUSD",1748060973990,1.06878482,108300.0,108290.0,0.01946849]
["bitfinex","BTCUSD",1748060974193,1.06878482,108300.0,108290.0,0.02870261]
["bitfinex","BTCUSD",1748060974631,1.06878482,108300.0,108290.0,0.37358261]
["bitfinex","BTCUSD",1748060975035,1.06878482,108300.0,108290.0,0.36434849]
["bitfinex","BTCUSD",1748060976089,1.06878482,108300.0,108290.0,0.35511429]
["bitfinex","BTCUSD",1748060976300,1.06878482,108300.0,108290.0,0.36434849]
["bitfinex","BTCUSD",1748060977506,1.06878482,108300.0,108290.0,0.35511429]
["bitfinex","BTCUSD",1748060978009,1.05955198,108300.0,108290.0,0.35511429]
["bitfinex","BTCUSD",1748060978952,1.05031889,108300.0,108290.0,0.34588]
["bitfinex","BTCUSD",1748060979161,1.05031889,108300.0,108290.0,0.35511446]
["bitfinex","BTCUSD",1748060979365,1.05895731,108300.0,108290.0,0.74412]
["bitfinex","BTCUSD",1748060979563,1.3211849,108300.0,108290.0,0.74412]
["bitfinex","BTCUSD",1748060979721,1.3211849,108300.0,108290.0,0.75335446]
["bitfinex","BTCUSD",1748060980221,1.3211849,108300.0,108290.0,0.74412]
["bitfinex","BTCUSD",1748060980552,1.3211849,108300.0,108290.0,0.75335446]
["bitfinex","BTCUSD",1748060980847,1.3211849,108300.0,108290.0,0.74412]
["bitfinex","BTCUSD",1748060981705,1.3151849,108300.0,108290.0,0.74412]
["bitfinex","BTCUSD",1748060983503,1.3151849,108300.0,108290.0,1.02068]
["bitfinex","BTCUSD",1748060983683,1.05295731,108300.0,108290.0,1.02068]
["bitfinex","BTCUSD",1748060985857,1.04372396,108300.0,108290.0,1.02068]
["bitfinex","BTCUSD",1748060987596,1.03449053,108300.0,108290.0,0.74412]
["bitfinex","BTCUSD",1748060987839,1.31125897,108300.0,108290.0,1.02068]
["bitfinex","BTCUSD",1748060988059,1.04903138,108300.0,108290.0,1.02068]
["bitfinex","BTCUSD",1748060989369,1.04303138,108300.0,108290.0,1.02068]
["bitfinex","BTCUSD",1748060991543,1.30525897,108300.0,108290.0,0.40024]
["bitfinex","BTCUSD",1748060991758,1.30525897,108300.0,108290.0,1.02044]
["bitfinex","BTCUSD",1748060994790,1.30525897,108300.0,108290.0,0.40024]
["bitfinex","BTCUSD",1748060995022,1.30525897,108300.0,108290.0,1.02044]
["bitfinex","BTCUSD",1748060997231,1.29925897,108300.0,108290.0,1.02044]
["bitfinex","BTCUSD",1748060997678,1.29925897,108300.0,108280.0,0.6674452]
["bitfinex","BTCUSD",1748060997892,0.2758917,108290.0,108280.0,0.66744546]
["bitfinex","BTCUSD",1748060998161,0.28512607,108290.0,108280.0,1.00185066]
["bitfinex","BTCUSD",1748060998380,0.28512607,108290.0,108280.0,1.01108546]
["bitfinex","BTCUSD",1748060998922,0.28512607,108290.0,108280.0,1.28764546]
["bitfinex","BTCUSD",1748060999225,0.28512607,108290.0,108280.0,1.29064546]
["bitfinex","BTCUSD",1748060999828,0.2758917,108290.0,108280.0,1.29064494]
["bitfinex","BTCUSD",1748061000247,0.2758917,108290.0,108280.0,1.29264494]
["bitfinex","BTCUSD",1748061001374,0.2758917,108290.0,108280.0,1.28964494]
["bitfinex","BTCUSD",1748061001597,0.28512607,108290.0,108280.0,1.28041014]
["bitfinex","BTCUSD",1748061001830,0.28512607,108290.0,108280.0,1.28241014]
["bitfinex","BTCUSD",1748061002223,0.2758917,108290.0,108280.0,1.28241014]
["bitfinex","BTCUSD",1748061002715,0.2758917,108290.0,108280.0,1.25470541]
["bitfinex","BTCUSD",1748061002847,0.28512607,108290.0,108280.0,1.27317526]
["bitfinex","BTCUSD",1748061003046,0.2758917,108290.0,108280.0,1.28240997]
["bitfinex","BTCUSD",1748061003268,0.2758917,108290.0,108280.0,1.27317526]
["bitfinex","BTCUSD",1748061003488,0.26665741,108290.0,108280.0,1.28240997]
["bitfinex","BTCUSD",1748061003859,0.09120167,108290.0,108280.0,1.28240997]
["bitfinex","BTCUSD",1748061004063,0.10043587,108290.0,108280.0,1.28240997]
["bitfinex","BTCUSD",1748061004641,0.09120167,108290.0,108280.0,1.28240997]
["bitfinex","BTCUSD",1748061004841,0.07596764,108290.0,108280.0,1.28240997]
["bitfinex","BTCUSD",1748061004979,0.08520184,108290.0,108280.0,1.28240997]
["bitfinex","BTCUSD",1748061005184,0.08520184,108290.0,108280.0,1.68064997]
["bitfinex","BTCUSD",1748061007365,0.27912547,108290.0,108280.0,1.67141526]
["bitfinex","BTCUSD",1748061007500,0.2698911,108290.0,108280.0,1.68064997]
["bitfinex","BTCUSD",1748061007714,0.27912539,108290.0,108280.0,1.68064997]
["bitfinex","BTCUSD",1748061008728,0.27912539,108290.0,108280.0,1.67141526]
["bitfinex","BTCUSD",1748061008851,0.27912539,108290.0,108280.0,1.68064997]
["bitfinex","BTCUSD",1748061009053,0.27912539,108290.0,108280.0,1.67141534]
["bitfinex","BTCUSD",1748061009252,0.27912539,108290.0,108280.0,1.68065005]
["bitfinex","BTCUSD",1748061010617,0.2698911,108290.0,108280.0,1.68065005]
["bitfinex","BTCUSD",1748061010819,0.08520184,108290.0,108280.0,1.68065005]
["bitfinex","BTCUSD",1748061011216,0.09443621,108290.0,108280.0,1.68065014]
["bitfinex","BTCUSD",1748061011521,0.08520176,108290.0,108280.0,1.68988485]
["bitfinex","BTCUSD",1748061012543,0.07920176,108290.0,108280.0,1.68988485]
["bitfinex","BTCUSD",1748061013651,0.06996764,108290.0,108280.0,1.68988485]
["bitfinex","BTCUSD",1748061014975,0.07920167,108290.0,108280.0,1.68988485]
["bitfinex","BTCUSD",1748061020254,0.08243587,108290.0,108280.0,1.41332485]
["bitfinex","BTCUSD",1748061020459,0.07320167,108290.0,108280.0,1.68988485]
["bitfinex","BTCUSD",1748061020873,0.07320167,108290.0,108280.0,1.06968485]
["bitfinex","BTCUSD",1748061021071,0.38276222,108290.0,108280.0,1.38542046]
["bitfinex","BTCUSD",1748061021369,0.36197836,108290.0,108280.0,1.6712156]
["bitfinex","BTCUSD",1748061023524,0.34697836,108290.0,108280.0,1.6712156]
["bitfinex","BTCUSD",1748061023732,0.34697836,108290.0,108280.0,1.67121569]
["bitfinex","BTCUSD",1748061024229,0.34697836,108290.0,108280.0,1.66198072]
["bitfinex","BTCUSD",1748061024443,0.59073772,108290.0,108280.0,1.64351027]
["bitfinex","BTCUSD",1748061024955,0.59073772,108290.0,108280.0,1.65274541]
["bitfinex","BTCUSD",1748061025758,0.59073772,108290.0,108280.0,1.64351027]
["bitfinex","BTCUSD",1748061025959,0.59073772,108290.0,108280.0,1.66198064]
["bitfinex","BTCUSD",1748061026512,0.62083772,108290.0,108280.0,1.66198064]
["bitfinex","BTCUSD",1748061026713,0.62083772,108290.0,108280.0,1.67121561]
["bitfinex","BTCUSD",1748061026915,0.62083772,108290.0,108280.0,1.66198064]
["bitfinex","BTCUSD",1748061027153,0.62083772,108290.0,108280.0,1.67121569]
["bitfinex","BTCUSD",1748061027363,0.62083772,108290.0,108280.0,1.64351027]
["bitfinex","BTCUSD",1748061027961,0.61483772,108290.0,108280.0,1.64351027]
["bitfinex","BTCUSD",1748061028421,0.61483772,108290.0,108280.0,1.36695027]
["bitfinex","BTCUSD",1748061028422,0.88570378,108290.0,108280.0,1.36695027]
["bitfinex","BTCUSD",1748061028566,0.88570378,108290.0,108280.0,1.02351027]
["bitfinex","BTCUSD",1748061028902,0.88570378,108290.0,108280.0,1.62913348]
["bitfinex","BTCUSD",1748061029516,0.93240531,108290.0,108280.0,1.62713348]
["bitfinex","BTCUSD",1748061029898,0.93340531,108290.0,108280.0,1.62513348]
["bitfinex","BTCUSD",1748061030151,0.93440531,108290.0,108280.0,1.62513348]
["bitfinex","BTCUSD",1748061030355,0.40995013,108290.0,108280.0,1.62513348]
["bitfinex","BTCUSD",1748061030563,0.93440531,108290.0,108280.0,1.62513348]
["bitfinex","BTCUSD",1748061032052,0.93440531,108290.0,108280.0,1.00509348]
["bitfinex","BTCUSD",1748061032248,1.5466329,108290.0,108280.0,1.62513348]
["bitfinex","BTCUSD",1748061032453,1.31209331,108290.0,108280.0,1.62513348]
["bitfinex","BTCUSD",1748061033299,1.30209331,108290.0,108280.0,1.62513348]
["bitfinex","BTCUSD",1748061033500,1.5633209,108290.0,108280.0,1.62513348]
["bitfinex","BTCUSD",1748061033671,1.30009331,108290.0,108280.0,1.62513348]
["bitfinex","BTCUSD",1748061033875,1.30509331,108290.0,108280.0,1.62513348]
["bitfinex","BTCUSD",1748061034655,1.5673209,108290.0,108280.0,1.62513348]
["bitfinex","BTCUSD",1748061035611,1.29909331,108290.0,108280.0,1.62513348]
["bitfinex","BTCUSD",1748061036360,1.30909331,108290.0,108280.0,1.62513348]
["bitfinex","BTCUSD",1748061040525,1.29909331,108290.0,108280.0,1.62513348]
["bitfinex","BTCUSD",1748061043495,1.29309331,108290.0,108280.0,1.62513348]
["bitfinex","BTCUSD",1748061045444,1.30309331,108290.0,108280.0,1.62513348]
["bitfinex","BTCUSD",1748061047149,1.30309331,108290.0,108280.0,1.62529348]
["bitfinex","BTCUSD",1748061049692,1.29309331,108290.0,108280.0,1.62529348]
["bitfinex","BTCUSD",1748061051097,1.28709331,108290.0,108280.0,1.62529348]
["bitfinex","BTCUSD",1748061051783,1.28709331,108290.0,108280.0,1.39526444]
["bitfinex","BTCUSD",1748061058412,1.29709331,108290.0,108280.0,1.39526444]
["bitfinex","BTCUSD",1748061058852,1.38061482,108290.0,108280.0,1.39526444]
["bitfinex","BTCUSD",1748061059065,1.29109331,108290.0,108280.0,1.39526444]
["bitfinex","BTCUSD",1748061060332,0.76663813,108290.0,108280.0,1.39526444]
["bitfinex","BTCUSD",1748061060541,1.29109331,108290.0,108280.0,1.39526444]
["bitfinex","BTCUSD",1748061066511,1.28509331,108290.0,108280.0,1.39526444]
["bitfinex","BTCUSD",1748061066731,1.28509331,108290.0,108280.0,1.11858444]
["bitfinex","BTCUSD",1748061066903,1.28509331,108290.0,108280.0,1.39526444]
["bitfinex","BTCUSD",1748061067743,1.28509331,108290.0,108280.0,0.77506444]
["bitfinex","BTCUSD",1748061067942,1.28509331,108290.0,108280.0,1.39510444]
["bitfinex","BTCUSD",1748061069544,1.31709331,108290.0,108280.0,1.39510444]
["bitfinex","BTCUSD",1748061073150,1.31709331,108290.0,108280.0,1.16991599]
["bitfinex","BTCUSD",1748061074292,0.78663813,108290.0,108280.0,1.16991599]
["bitfinex","BTCUSD",1748061074516,1.31109331,108290.0,108280.0,1.16991599]
["bitfinex","BTCUSD",1748061076260,0.90688487,108290.0,108280.0,1.16991599]
["bitfinex","BTCUSD",1748061076475,0.87919687,108290.0,108280.0,1.20041599]
["bitfinex","BTCUSD",1748061076880,0.89373772,108290.0,108280.0,1.20041599]
["bitfinex","BTCUSD",1748061077427,0.63151013,108290.0,108280.0,1.20041599]
["bitfinex","BTCUSD",1748061077608,0.89373772,108290.0,108280.0,1.20041599]
["bitfinex","BTCUSD",1748061078066,0.29151013,108290.0,108280.0,1.23271599]
["bitfinex","BTCUSD",1748061078293,0.29151013,108290.0,108280.0,1.24195122]
["bitfinex","BTCUSD",1748061078294,0.28620348,108290.0,108280.0,1.24195122]
["bitfinex","BTCUSD",1748061078543,0.28620348,108290.0,108280.0,1.23271599]
["bitfinex","BTCUSD",1748061078763,0.29483572,108290.0,108280.0,1.23271599]
["bitfinex","BTCUSD",1748061078983,0.30014237,108290.0,108280.0,1.23271599]
["bitfinex","BTCUSD",1748061079516,0.12164544,108290.0,108280.0,1.26042081]
["bitfinex","BTCUSD",1748061079735,0.32480319,108290.0,108280.0,1.2511861]
["bitfinex","BTCUSD",1748061079955,0.33011035,108290.0,108280.0,1.24195113]
["bitfinex","BTCUSD",1748061080254,0.13088024,108290.0,108280.0,1.26042098]
["bitfinex","BTCUSD",1748061080477,0.3155695,108290.0,108280.0,1.25118618]
["bitfinex","BTCUSD",1748061080691,0.12164587,108290.0,108280.0,1.26965595]
["bitfinex","BTCUSD",1748061080907,0.3155695,108290.0,108280.0,1.26042115]
["bitfinex","BTCUSD",1748061081309,0.30693726,108290.0,108280.0,1.26965603]
["bitfinex","BTCUSD",1748061081507,0.30693726,108290.0,108280.0,1.27889083]
["bitfinex","BTCUSD",1748061081682,0.30693726,108290.0,108280.0,1.26042115]
["bitfinex","BTCUSD",1748061081894,0.30093726,108290.0,108280.0,1.26042115]
["bitfinex","BTCUSD",1748061082427,0.31017172,108290.0,108280.0,1.26965595]
["bitfinex","BTCUSD",1748061082627,0.31017172,108290.0,108280.0,1.26042115]
["bitfinex","BTCUSD",1748061082835,0.31017172,108290.0,108280.0,1.26965603]
["bitfinex","BTCUSD",1748061083828,0.30093777,108290.0,108280.0,1.25118618]
["bitfinex","BTCUSD",1748061085071,0.29170365,108290.0,108280.0,1.24195113]
["bitfinex","BTCUSD",1748061087589,0.29170365,108290.0,108280.0,1.23271599]
["bitfinex","BTCUSD",1748061087753,0.28246928,108290.0,108280.0,1.24191122]
["bitfinex","BTCUSD",1748061088789,0.28246928,108290.0,108280.0,1.23267599]
["bitfinex","BTCUSD",1748061089723,0.27646928,108290.0,108280.0,1.23267599]
["bitfinex","BTCUSD",1748061090368,0.27646928,108290.0,108280.0,1.2419113]
["bitfinex","BTCUSD",1748061090585,0.27646928,108290.0,108280.0,1.23267599]
["bitfinex","BTCUSD",1748061093360,0.27646928,108290.0,108280.0,1.23247599]
["bitfinex","BTCUSD",1748061094444,0.27646928,108290.0,108280.0,1.2417113]
["bitfinex","BTCUSD",1748061094694,0.27646928,108290.0,108280.0,1.23247599]
["bitfinex","BTCUSD",1748061097805,0.27046928,108290.0,108280.0,1.23247599]
["bitfinex","BTCUSD",1748061098629,0.27046928,108290.0,108280.0,1.20017599]
["bitfinex","BTCUSD",1748061103438,0.27046928,108290.0,108280.0,1.2094113]
["bitfinex","BTCUSD",1748061103621,0.27046928,108290.0,108280.0,1.20017599]
["bitfinex","BTCUSD",1748061104362,0.27046928,108290.0,108280.0,1.2094113]
["bitfinex","BTCUSD",1748061104795,0.27046928,108290.0,108280.0,1.20017599]
["bitfinex","BTCUSD",1748061105015,0.27046928,108290.0,108280.0,0.58037599]
["bitfinex","BTCUSD",1748061105231,0.27046928,108290.0,108280.0,1.20017599]
["bitfinex","BTCUSD",1748061105521,0.26446928,108290.0,108280.0,1.20017599]
["bitfinex","BTCUSD",1748061105739,0.26446928,108290.0,108280.0,1.2094113]
["bitfinex","BTCUSD",1748061105978,0.26446902,108290.0,108280.0,1.2422113]
["bitfinex","BTCUSD",1748061106203,0.28293743,108290.0,108280.0,1.2422113]
["bitfinex","BTCUSD",1748061106809,0.28293743,108290.0,108280.0,1.25144644]
["bitfinex","BTCUSD",1748061107466,0.28293743,108290.0,108280.0,1.21864644]
["bitfinex","BTCUSD",1748061107679,0.28293743,108290.0,108280.0,1.16967599]
["bitfinex","BTCUSD",1748061107856,0.53593041,108290.0,108280.0,1.1789113]
["bitfinex","BTCUSD",1748061108198,0.28234181,108290.0,108280.0,1.18814653]
["bitfinex","BTCUSD",1748061108376,0.28234181,108290.0,108280.0,1.2104113]
["bitfinex","BTCUSD",1748061109964,0.28234181,108290.0,108280.0,1.21964653]
["bitfinex","BTCUSD",1748061110398,0.28234181,108290.0,108280.0,1.2104113]
["bitfinex","BTCUSD",1748061111489,0.30520761,108290.0,108280.0,1.16967599]
["bitfinex","BTCUSD",1748061111890,0.30520761,108290.0,108280.0,1.1789113]
["bitfinex","BTCUSD",1748061113290,0.00923488,108280.0,108270.0,0.0153418]
["bitfinex","BTCUSD",1748061113551,0.00923488,108280.0,108270.0,0.3585018]
["bitfinex","BTCUSD",1748061114573,0.00923488,108280.0,108270.0,0.6351018]
["bitfinex","BTCUSD",1748061114805,0.01946985,108280.0,108270.0,0.6443372]
["bitfinex","BTCUSD",1748061115221,0.01946985,108280.0,108270.0,1.0426172]
["bitfinex","BTCUSD",1748061115436,0.02046985,108280.0,108270.0,1.0426172]
["bitfinex","BTCUSD",1748061115861,0.02970465,108280.0,108270.0,1.05185268]
["bitfinex","BTCUSD",1748061116822,0.03893936,108280.0,108270.0,1.05185268]
["bitfinex","BTCUSD",1748061117418,0.02046951,108280.0,108270.0,1.05185268]
["bitfinex","BTCUSD",1748061117641,0.02046959,108280.0,108270.0,1.05185268]
["bitfinex","BTCUSD",1748061118309,0.71016959,108280.0,108270.0,1.05185268]
["bitfinex","BTCUSD",1748061119532,0.70093471,108280.0,108270.0,1.05185268]
["bitfinex","BTCUSD",1748061119726,0.71016959,108280.0,108270.0,1.05185268]
["bitfinex","BTCUSD",1748061120455,0.6917,108280.0,108270.0,1.05185268]
["bitfinex","BTCUSD",1748061120650,0.70093463,108280.0,108270.0,1.05185268]
["bitfinex","BTCUSD",1748061121062,0.70416934,108280.0,108270.0,1.05185268]
["bitfinex","BTCUSD",1748061122880,0.69493463,108280.0,108270.0,1.05185268]
["bitfinex","BTCUSD",1748061123324,0.6857,108280.0,108270.0,1.05185268]
["bitfinex","BTCUSD",1748061123525,0.6857,108280.0,108270.0,1.05415268]
["bitfinex","BTCUSD",1748061124106,5.019e-05,108290.0,108280.0,0.02770491]
["bitfinex","BTCUSD",1748061124304,5.019e-05,108290.0,108280.0,0.06301331]
["bitfinex","BTCUSD",1748061126735,5.019e-05,108290.0,108280.0,0.40301331]
["bitfinex","BTCUSD",1748061126939,5.019e-05,108290.0,108280.0,0.40070491]
["bitfinex","BTCUSD",1748061128792,0.09883314,108300.0,108290.0,0.02770235]
["bitfinex","BTCUSD",1748061128922,0.1883787,108300.0,108290.0,0.64738235]
["bitfinex","BTCUSD",1748061129796,0.19761162,108300.0,108290.0,0.64738235]
["bitfinex","BTCUSD",1748061130001,0.19961162,108300.0,108290.0,0.64738235]
["bitfinex","BTCUSD",1748061130984,0.1903781,108300.0,108290.0,0.64738235]
["bitfinex","BTCUSD",1748061131187,0.19961153,108300.0,108290.0,0.64738235]
["bitfinex","BTCUSD",1748061131686,0.20161153,108300.0,108290.0,1.04562235]
["bitfinex","BTCUSD",1748061132115,0.18314475,108300.0,108290.0,1.04562235]
["bitfinex","BTCUSD",1748061132330,0.1923781,108300.0,108290.0,1.04562235]
["bitfinex","BTCUSD",1748061132555,0.20161153,108300.0,108290.0,1.04562235]
["bitfinex","BTCUSD",1748061132786,0.1923781,108300.0,108290.0,1.04562235]
["bitfinex","BTCUSD",1748061133840,0.18314475,108300.0,108290.0,1.04562235]
["bitfinex","BTCUSD",1748061134105,0.0358,108300.0,108290.0,1.04562235]
["bitfinex","BTCUSD",1748061135068,0.0338,108300.0,108290.0,1.04562235]
["bitfinex","BTCUSD",1748061135281,0.002,108300.0,108290.0,1.07792235]
["bitfinex","BTCUSD",1748061135497,0.002,108300.0,108290.0,1.41792235]
["bitfinex","BTCUSD",1748061135688,0.73575785,108310.0,108290.0,1.39945386]
["bitfinex","BTCUSD",1748061135877,0.73575785,108310.0,108300.0,0.03000794]
["bitfinex","BTCUSD",1748061136076,0.75973199,108310.0,108300.0,0.34312]
["bitfinex","BTCUSD",1748061136524,0.75373199,108310.0,108300.0,0.34312]
["bitfinex","BTCUSD",1748061137140,0.7445,108310.0,108300.0,0.37081979]
["bitfinex","BTCUSD",1748061137305,0.7445,108310.0,108300.0,0.64737979]
["bitfinex","BTCUSD",1748061137737,0.75373199,108310.0,108300.0,0.64737979]
["bitfinex","BTCUSD",1748061138064,0.76296415,108310.0,108300.0,0.64737979]
["bitfinex","BTCUSD",1748061138290,0.75373199,108310.0,108300.0,0.64737979]
["bitfinex","BTCUSD",1748061138727,0.75382473,108310.0,108300.0,0.64737979]
["bitfinex","BTCUSD",1748061138942,0.07412473,108310.0,108300.0,0.64737979]
["bitfinex","BTCUSD",1748061139167,0.07512473,108310.0,108300.0,0.64737979]
["bitfinex","BTCUSD",1748061139808,0.50584717,108310.0,108260.0,0.36539878]
["bitfinex","BTCUSD",1748061140024,0.08066815,108290.0,108280.0,0.01846951]
["bitfinex","BTCUSD",1748061140227,0.09913579,108290.0,108280.0,0.35846951]
["bitfinex","BTCUSD",1748061140433,0.27459187,108290.0,108270.0,0.3522754]
["bitfinex","BTCUSD",1748061140651,0.27459187,108290.0,108270.0,0.02770713]
["bitfinex","BTCUSD",1748061140652,0.07143463,108280.0,108270.0,0.02770713]
["bitfinex","BTCUSD",1748061140874,0.0622,108280.0,108270.0,0.64730713]
["bitfinex","BTCUSD",1748061141073,0.07134847,108280.0,108270.0,0.98730713]
["bitfinex","BTCUSD",1748061141277,0.07134838,108280.0,108270.0,0.98730713]
["bitfinex","BTCUSD",1748061141695,0.06211384,108280.0,108270.0,0.98730713]
["bitfinex","BTCUSD",1748061142121,0.06211384,108280.0,108270.0,0.99130713]
["bitfinex","BTCUSD",1748061142518,0.06011384,108280.0,108270.0,0.99130713]
["bitfinex","BTCUSD",1748061142955,0.03001384,108280.0,108270.0,0.99430713]
["bitfinex","BTCUSD",1748061143957,0.06241384,108280.0,108270.0,0.99430713]
["bitfinex","BTCUSD",1748061144181,0.05641384,108280.0,108270.0,0.6266]
["bitfinex","BTCUSD",1748061144894,0.05641384,108280.0,108270.0,0.64507122]
["bitfinex","BTCUSD",1748061145100,0.05086747,108290.0,108280.0,0.02770491]
["bitfinex","BTCUSD",1748061145311,0.06933562,108290.0,108280.0,0.42709199]
["bitfinex","BTCUSD",1748061145548,0.06933562,108290.0,108280.0,0.42594491]
["bitfinex","BTCUSD",1748061146611,0.06933562,108290.0,108280.0,0.42694491]
["bitfinex","BTCUSD",1748061147016,0.06933562,108290.0,108280.0,0.70350491]
["bitfinex","BTCUSD",1748061147224,0.10896991,108290.0,108280.0,0.70650491]
["bitfinex","BTCUSD",1748061147785,0.09973562,108290.0,108280.0,0.70650491]
["bitfinex","BTCUSD",1748061148498,0.09050142,108290.0,108280.0,0.70650491]
["bitfinex","BTCUSD",1748061148675,0.09973554,108290.0,108280.0,0.70650491]
["bitfinex","BTCUSD",1748061149760,0.09973554,108290.0,108280.0,0.42994491]
["bitfinex","BTCUSD",1748061150006,0.35838928,108290.0,108280.0,1.02184]
["bitfinex","BTCUSD",1748061150218,0.35550348,108290.0,108280.0,0.76375036]
["bitfinex","BTCUSD",1748061150435,0.69665855,108290.0,108280.0,0.40224]
["bitfinex","BTCUSD",1748061150653,0.69665855,108290.0,108280.0,0.74528]
["bitfinex","BTCUSD",1748061150861,0.70528367,108290.0,108280.0,1.02184]
["bitfinex","BTCUSD",1748061151245,0.70528367,108290.0,108280.0,1.01884]
["bitfinex","BTCUSD",1748061151597,0.44307634,108290.0,108280.0,1.01884]
["bitfinex","BTCUSD",1748061151807,0.43707634,108290.0,108280.0,1.01884]
["bitfinex","BTCUSD",1748061152655,0.36343525,108290.0,108280.0,1.01884]
["bitfinex","BTCUSD",1748061153851,0.35481013,108290.0,108280.0,1.01884]
["bitfinex","BTCUSD",1748061154938,0.35481013,108290.0,108280.0,1.01784]
["bitfinex","BTCUSD",1748061155430,0.35581013,108290.0,108280.0,1.01784]
["bitfinex","BTCUSD",1748061155638,0.35581013,108290.0,108280.0,1.02707531]
["bitfinex","BTCUSD",1748061156144,0.35681013,108290.0,108280.0,1.02707531]
["bitfinex","BTCUSD",1748061156351,0.34757567,108290.0,108280.0,1.01784]
["bitfinex","BTCUSD",1748061159910,0.34157567,108290.0,108280.0,1.01784]
["bitfinex","BTCUSD",1748061160131,0.16612019,108290.0,108280.0,1.04554491]
["bitfinex","BTCUSD",1748061160346,0.14234556,108290.0,108280.0,1.04554491]
["bitfinex","BTCUSD",1748061160584,0.17004757,108290.0,108280.0,1.04554491]
["bitfinex","BTCUSD",1748061161007,0.16081337,108290.0,108280.0,1.04554491]
["bitfinex","BTCUSD",1748061161426,0.17004757,108290.0,108280.0,1.04554491]
["bitfinex","BTCUSD",1748061161567,0.17004749,108290.0,108280.0,1.04554491]
["bitfinex","BTCUSD",1748061163014,0.36397104,108290.0,108280.0,1.02707523]
["bitfinex","BTCUSD",1748061163245,0.37320601,108290.0,108280.0,1.03631028]
["bitfinex","BTCUSD",1748061163414,0.36397206,108290.0,108280.0,1.04554525]
["bitfinex","BTCUSD",1748061163566,0.36397206,108290.0,108280.0,1.05478013]
["bitfinex","BTCUSD",1748061164414,0.36397206,108290.0,108280.0,1.04554525]
["bitfinex","BTCUSD",1748061164641,0.3600445,108290.0,108280.0,1.01792]
["bitfinex","BTCUSD",1748061167728,0.3540445,108290.0,108280.0,1.01792]
["bitfinex","BTCUSD",1748061170470,0.32549782,108290.0,108280.0,1.01792]
["bitfinex","BTCUSD",1748061173630,0.35699782,108290.0,108280.0,1.01792]
["bitfinex","BTCUSD",1748061173992,0.365628,108290.0,108280.0,1.01792]
["bitfinex","BTCUSD",1748061174544,0.365628,108290.0,108280.0,0.39824]
["bitfinex","BTCUSD",1748061174701,0.365628,108290.0,108280.0,1.01976]
["bitfinex","BTCUSD",1748061175291,0.359628,108290.0,108280.0,1.01976]
["bitfinex","BTCUSD",1748061179610,0.359628,108290.0,108280.0,0.39824]
["bitfinex","BTCUSD",1748061179749,0.359628,108290.0,108280.0,1.01976]
["bitfinex","BTCUSD",1748061183100,0.353628,108290.0,108280.0,1.01976]
["bitfinex","BTCUSD",1748061187691,0.34439363,108290.0,108280.0,1.01976]
["bitfinex","BTCUSD",1748061189574,0.34439363,108290.0,108280.0,1.02899531]
["bitfinex","BTCUSD",1748061189807,0.16893806,108290.0,108280.0,1.05670013]
["bitfinex","BTCUSD",1748061190031,0.33634283,108290.0,108280.0,1.0567003]
["bitfinex","BTCUSD",1748061190238,0.33634283,108290.0,108280.0,1.0659351]
["bitfinex","BTCUSD",1748061190648,0.32710837,108290.0,108280.0,1.0659345]
["bitfinex","BTCUSD",1748061190874,0.32110837,108290.0,108280.0,1.0659345]
["bitfinex","BTCUSD",1748061191085,0.32110837,108290.0,108280.0,1.05669979]
["bitfinex","BTCUSD",1748061191323,0.12718474,108290.0,108280.0,1.05669979]
["bitfinex","BTCUSD",1748061191529,0.11264389,108290.0,108280.0,1.0659345]
["bitfinex","BTCUSD",1748061191781,0.12187818,108290.0,108280.0,1.0659345]
["bitfinex","BTCUSD",1748061192034,0.113248,108290.0,108280.0,1.0659345]
["bitfinex","BTCUSD",1748061192536,0.12248237,108290.0,108280.0,1.0659345]
["bitfinex","BTCUSD",1748061192793,0.31640609,108290.0,108280.0,1.05669979]
["bitfinex","BTCUSD",1748061193059,0.34870609,108290.0,108280.0,1.05669979]
["bitfinex","BTCUSD",1748061193542,0.34870609,108290.0,108280.0,1.04746499]
["bitfinex","BTCUSD",1748061194112,0.33947214,108290.0,108280.0,1.04746499]
["bitfinex","BTCUSD",1748061195582,0.33947214,108290.0,108280.0,0.76163011]
["bitfinex","BTCUSD",1748061195789,0.35300365,108290.0,108280.0,1.01976]
["bitfinex","BTCUSD",1748061196007,0.35300365,108290.0,108280.0,1.03823045]
["bitfinex","BTCUSD",1748061196594,0.3524064,108290.0,108280.0,1.03823045]
["bitfinex","BTCUSD",1748061197241,0.3524064,108290.0,108280.0,1.03823054]
["bitfinex","BTCUSD",1748061197965,0.3524064,108290.0,108280.0,0.74316]
["bitfinex","BTCUSD",1748061198183,0.35771279,108290.0,108280.0,1.01976]
["bitfinex","BTCUSD",1748061198618,0.35171279,108290.0,108280.0,1.01976]
["bitfinex","BTCUSD",1748061199231,0.35171279,108290.0,108280.0,1.01972]
["bitfinex","BTCUSD",1748061199430,0.35171279,108290.0,108280.0,0.39824]
["bitfinex","BTCUSD",1748061199644,0.35171279,108290.0,108280.0,1.01972]
["bitfinex","BTCUSD",1748061199951,0.35171279,108290.0,108280.0,0.74312]
["bitfinex","BTCUSD",1748061200287,0.35171279,108290.0,108280.0,1.01972]
["bitfinex","BTCUSD",1748061203440,0.35171279,108290.0,108280.0,1.01976]
["bitfinex","BTCUSD",1748061205357,0.35171279,108290.0,108280.0,1.03823037]
["bitfinex","BTCUSD",1748061205585,0.35171279,108290.0,108280.0,1.02899523]
["bitfinex","BTCUSD",1748061205792,0.35171279,108290.0,108280.0,1.03823028]
["bitfinex","BTCUSD",1748061206013,0.37941548,108290.0,108280.0,1.05669996]
["bitfinex","BTCUSD",1748061206222,0.38264994,108290.0,108280.0,1.05669996]
["bitfinex","BTCUSD",1748061206896,0.18872622,108290.0,108280.0,1.05669996]
["bitfinex","BTCUSD",1748061207732,0.19796068,108290.0,108280.0,1.05669996]
["bitfinex","BTCUSD",1748061208090,0.19796068,108290.0,108280.0,1.06593467]
["bitfinex","BTCUSD",1748061208516,0.18872622,108290.0,108280.0,1.06593467]
["bitfinex","BTCUSD",1748061209352,0.1800891,108290.0,108280.0,1.06593467]
["bitfinex","BTCUSD",1748061211617,0.33277879,108290.0,108280.0,1.04746516]
["bitfinex","BTCUSD",1748061211842,0.36427879,108290.0,108280.0,1.04746516]
["bitfinex","BTCUSD",1748061213922,0.35827879,108290.0,108280.0,1.04746516]
["bitfinex","BTCUSD",1748061214735,0.3490445,108290.0,108280.0,1.03823028]
["bitfinex","BTCUSD",1748061217838,0.1643549,108290.0,108280.0,1.05669996]
["bitfinex","BTCUSD",1748061218041,0.1328549,108290.0,108280.0,1.05669996]
["bitfinex","BTCUSD",1748061218656,0.1649549,108290.0,108280.0,0.34372]
["bitfinex","BTCUSD",1748061219092,0.16495439,108290.0,108280.0,0.34372]
["bitfinex","BTCUSD",1748061219298,0.18342305,108290.0,108280.0,0.34372]
["bitfinex","BTCUSD",1748061219718,0.18342305,108290.0,108280.0,0.62032]
["bitfinex","BTCUSD",1748061220861,0.19265751,108290.0,108280.0,0.62032]
["bitfinex","BTCUSD",1748061221627,0.18665751,108290.0,108280.0,0.62032]
["bitfinex","BTCUSD",1748061222872,0.17742365,108290.0,108280.0,0.62032]
["bitfinex","BTCUSD",1748061225076,0.36211321,108290.0,108260.0,0.0202]
["bitfinex","BTCUSD",1748061225284,0.36211321,108290.0,108280.0,0.34372]
["bitfinex","BTCUSD",1748061226112,0.36111321,108290.0,108280.0,0.34372]
["bitfinex","BTCUSD",1748061226340,0.16718919,108290.0,108280.0,0.34372]
["bitfinex","BTCUSD",1748061226556,0.09310278,108290.0,108280.0,0.34372]
["bitfinex","BTCUSD",1748061227711,0.09410278,108290.0,108280.0,0.34372]
["bitfinex","BTCUSD",1748061228696,0.10333724,108290.0,108280.0,0.34372]
["bitfinex","BTCUSD",1748061229002,0.2880265,108290.0,108280.0,0.34372]
["bitfinex","BTCUSD",1748061229207,0.10333724,108290.0,108280.0,0.34372]
["bitfinex","BTCUSD",1748061229408,0.09733724,108290.0,108280.0,0.742]
["bitfinex","BTCUSD",1748061229838,0.09733724,108290.0,108280.0,0.76046968]
["bitfinex","BTCUSD",1748061230862,0.09733724,108290.0,108280.0,0.76970448]
["bitfinex","BTCUSD",1748061231677,0.09733724,108290.0,108280.0,0.77893936]
["bitfinex","BTCUSD",1748061232590,0.08810278,108290.0,108280.0,0.78817441]
["bitfinex","BTCUSD",1748061232846,0.09733724,108290.0,108280.0,0.78817441]
["bitfinex","BTCUSD",1748061233858,0.10597772,108290.0,108280.0,0.78817441]
["bitfinex","BTCUSD",1748061237083,0.09997772,108290.0,108280.0,0.78817441]
["bitfinex","BTCUSD",1748061238695,0.09997772,108290.0,108280.0,0.7789397]
["bitfinex","BTCUSD",1748061239476,0.28466698,108290.0,108280.0,0.7789397]
["bitfinex","BTCUSD",1748061239680,0.27543286,108290.0,108280.0,0.7697049]
["bitfinex","BTCUSD",1748061244037,0.27543286,108290.0,108280.0,0.7789397]
["bitfinex","BTCUSD",1748061244757,0.26943286,108290.0,108280.0,0.7789397]
["bitfinex","BTCUSD",1748061251267,0.0847436,108290.0,108280.0,0.78817441]
["bitfinex","BTCUSD",1748061252504,0.0787436,108290.0,108280.0,0.78817441]
["bitfinex","BTCUSD",1748061254672,0.06950914,108290.0,108280.0,0.78817441]
["bitfinex","BTCUSD",1748061259827,0.05104048,108290.0,108280.0,0.78817441]
["bitfinex","BTCUSD",1748061260037,0.04174048,108290.0,108280.0,0.3432]
["bitfinex","BTCUSD",1748061260255,0.06804048,108290.0,108280.0,0.36166968]
["bitfinex","BTCUSD",1748061260722,0.001,108290.0,108280.0,0.36766968]
["bitfinex","BTCUSD",1748061261147,0.001,108290.0,108280.0,0.45721524]
["bitfinex","BTCUSD",1748061261363,0.001,108290.0,108280.0,0.73381524]
["bitfinex","BTCUSD",1748061261575,0.6797,108300.0,108280.0,0.72458027]
["bitfinex","BTCUSD",1748061261799,0.6797,108300.0,108290.0,0.00114617]
["bitfinex","BTCUSD",1748061263159,0.6807,108300.0,108290.0,0.00114617]
["bitfinex","BTCUSD",1748061264346,0.6817,108300.0,108290.0,0.00114617]
["bitfinex","BTCUSD",1748061265262,0.6817,108300.0,108290.0,0.39938617]
["bitfinex","BTCUSD",1748061265407,0.6817,108300.0,108290.0,0.39824]
["bitfinex","BTCUSD",1748061265613,0.002,108300.0,108290.0,0.39824]
["bitfinex","BTCUSD",1748061266923,0.002,108300.0,108290.0,1.01788]
["bitfinex","BTCUSD",1748061267943,0.09752137,108310.0,108290.0,1.01788]
["bitfinex","BTCUSD",1748061268148,0.08828904,108310.0,108290.0,1.01788]
["bitfinex","BTCUSD",1748061268946,0.08828904,108310.0,108300.0,0.02769979]
["bitfinex","BTCUSD",1748061269760,0.08928904,108310.0,108300.0,0.02769979]
["bitfinex","BTCUSD",1748061271000,0.09028904,108310.0,108300.0,0.02769979]
["bitfinex","BTCUSD",1748061271196,0.09228904,108310.0,108300.0,0.02769979]
["bitfinex","BTCUSD",1748061271861,0.06459274,108310.0,108300.0,0.02769979]
["bitfinex","BTCUSD",1748061272069,0.06459274,108310.0,108300.0,0.02884567]
["bitfinex","BTCUSD",1748061273067,0.07382473,108310.0,108300.0,0.02884567]
["bitfinex","BTCUSD",1748061273476,0.07382473,108310.0,108300.0,0.02769979]
["bitfinex","BTCUSD",1748061275774,0.06782473,108310.0,108300.0,0.02769979]
["bitfinex","BTCUSD",1748061276476,0.06782473,108310.0,108300.0,0.02884549]
["bitfinex","BTCUSD",1748061277772,0.05859274,108310.0,108300.0,0.02884549]
["bitfinex","BTCUSD",1748061279512,0.05659274,108310.0,108300.0,0.02884549]
["bitfinex","BTCUSD",1748061279685,0.05459274,108310.0,108300.0,0.02884549]
["bitfinex","BTCUSD",1748061280401,0.05459274,108310.0,108300.0,0.36884549]
["bitfinex","BTCUSD",1748061280580,0.05459274,108310.0,108300.0,0.36769979]
["bitfinex","BTCUSD",1748061282119,0.0322,108310.0,108300.0,0.36769979]
["bitfinex","BTCUSD",1748061283423,0.0262,108310.0,108300.0,0.36769979]
["bitfinex","BTCUSD",1748061283633,0.72066023,108320.0,108310.0,0.02769724]
["bitfinex","BTCUSD",1748061283834,0.72066023,108320.0,108310.0,0.6484027]
["bitfinex","BTCUSD",1748061284001,0.72066023,108320.0,108310.0,0.64725724]
["bitfinex","BTCUSD",1748061284406,0.72989153,108320.0,108310.0,0.64725724]
["bitfinex","BTCUSD",1748061284657,0.7114291,108320.0,108310.0,0.64725724]
["bitfinex","BTCUSD",1748061285008,0.7134291,108320.0,108310.0,0.64725724]
["bitfinex","BTCUSD",1748061285891,0.74312309,108320.0,108310.0,0.64725724]
["bitfinex","BTCUSD",1748061286452,0.77382309,108320.0,108310.0,0.64725724]
["bitfinex","BTCUSD",1748061287362,0.76459162,108320.0,108310.0,0.64725724]
["bitfinex","BTCUSD",1748061287562,0.76459153,108320.0,108310.0,0.64725724]
["bitfinex","BTCUSD",1748061287798,0.773823,108320.0,108310.0,0.64725724]
["bitfinex","BTCUSD",1748061288710,0.76459153,108320.0,108310.0,0.64725724]
["bitfinex","BTCUSD",1748061288920,0.75536023,108320.0,108310.0,0.64725724]
["bitfinex","BTCUSD",1748061289345,0.76459145,108320.0,108310.0,0.64725724]
["bitfinex","BTCUSD",1748061291009,0.75859145,108320.0,108310.0,0.64725724]
["bitfinex","BTCUSD",1748061291231,0.7401291,108320.0,108310.0,0.64725724]
["bitfinex","BTCUSD",1748061292295,0.75859179,108320.0,108310.0,1.04541724]
["bitfinex","BTCUSD",1748061292517,0.74936032,108320.0,108310.0,1.04541724]
["bitfinex","BTCUSD",1748061292699,0.75859162,108320.0,108310.0,1.04541724]
["bitfinex","BTCUSD",1748061293961,0.76782309,108320.0,108310.0,1.04541724]
["bitfinex","BTCUSD",1748061294112,0.75859162,108320.0,108310.0,1.04541724]
["bitfinex","BTCUSD",1748061294816,0.76782301,108320.0,108310.0,1.04541724]
["bitfinex","BTCUSD",1748061295012,0.74936032,108320.0,108310.0,1.04541724]
["bitfinex","BTCUSD",1748061295223,0.74936032,108320.0,108310.0,1.04529724]
["bitfinex","BTCUSD",1748061295442,0.75859162,108320.0,108310.0,1.04529724]
["bitfinex","BTCUSD",1748061295670,0.76782301,108320.0,108310.0,1.04529724]
["bitfinex","BTCUSD",1748061296993,0.75859162,108320.0,108310.0,1.04529724]
["bitfinex","BTCUSD",1748061297228,0.74936032,108320.0,108310.0,1.04529724]
["bitfinex","BTCUSD",1748061298371,0.75859171,108320.0,108310.0,1.04529724]
["bitfinex","BTCUSD",1748061298744,0.75259171,108320.0,108310.0,1.04529724]
["bitfinex","BTCUSD",1748061304674,0.74336032,108320.0,108310.0,1.04529724]
["bitfinex","BTCUSD",1748061304884,0.76182309,108320.0,108310.0,1.04529724]
["bitfinex","BTCUSD",1748061306273,0.7341291,108320.0,108310.0,1.04529724]
["bitfinex","BTCUSD",1748061306504,0.74659196,108320.0,108310.0,1.04529724]
["bitfinex","BTCUSD",1748061307222,0.74659187,108320.0,108310.0,1.04529724]
["bitfinex","BTCUSD",1748061308921,0.75582351,108320.0,108310.0,1.04529724]
["bitfinex","BTCUSD",1748061309135,0.75522971,108320.0,108310.0,1.04529724]
["bitfinex","BTCUSD",1748061309335,0.76446135,108320.0,108310.0,1.04529724]
["bitfinex","BTCUSD",1748061310245,1.21132642,108320.0,108310.0,0.39816]
["bitfinex","BTCUSD",1748061310411,0.08206466,108310.0,108300.0,0.01846618]
["bitfinex","BTCUSD",1748061310620,0.08206457,108310.0,108300.0,0.37061919]
["bitfinex","BTCUSD",1748061311579,0.08206457,108310.0,108300.0,0.01846678]
["bitfinex","BTCUSD",1748061311580,0.26671972,108310.0,108300.0,0.01846678]
["bitfinex","BTCUSD",1748061311734,0.37473053,108310.0,108300.0,0.64713996]
["bitfinex","BTCUSD",1748061311941,0.37473053,108310.0,108300.0,0.65637305]
["bitfinex","BTCUSD",1748061312109,0.19007538,108310.0,108300.0,0.66560606]
["bitfinex","BTCUSD",1748061313374,0.37473053,108310.0,108300.0,0.37985305]
["bitfinex","BTCUSD",1748061313604,0.19007538,108310.0,108300.0,0.64713996]
["bitfinex","BTCUSD",1748061313818,0.21237436,108300.0,108290.0,0.00923446]
["bitfinex","BTCUSD",1748061314026,0.57868714,108300.0,108290.0,0.63790875]
["bitfinex","BTCUSD",1748061314240,0.12255268,108300.0,108290.0,0.6563769]
["bitfinex","BTCUSD",1748061314453,0.18505268,108300.0,108290.0,0.6563769]
["bitfinex","BTCUSD",1748061314871,0.3789584,108300.0,108290.0,0.6563769]
["bitfinex","BTCUSD",1748061315288,0.3789584,108300.0,108290.0,1.0565369]
["bitfinex","BTCUSD",1748061315710,0.3789584,108300.0,108290.0,1.05653707]
["bitfinex","BTCUSD",1748061316420,0.3789584,108300.0,108290.0,1.0657711]
["bitfinex","BTCUSD",1748061317432,0.36972539,108300.0,108290.0,0.41862875]
["bitfinex","BTCUSD",1748061317637,0.36972539,108300.0,108290.0,1.05653673]
["bitfinex","BTCUSD",1748061317859,0.18505319,108300.0,108290.0,1.06577059]
["bitfinex","BTCUSD",1748061318575,0.84808229,108300.0,108290.0,1.06577059]
["bitfinex","BTCUSD",1748061318930,0.84808178,108300.0,108290.0,1.06577059]
["bitfinex","BTCUSD",1748061319133,0.83884852,108300.0,108290.0,1.06577059]
["bitfinex","BTCUSD",1748061319343,0.7255291,108300.0,108290.0,1.06577059]
["bitfinex","BTCUSD",1748061319544,0.73476202,108300.0,108290.0,1.06577059]
["bitfinex","BTCUSD",1748061319745,0.73476194,108300.0,108290.0,1.06577059]
["bitfinex","BTCUSD",1748061319993,0.07173284,108300.0,108290.0,1.06577059]
["bitfinex","BTCUSD",1748061320376,0.08096593,108300.0,108290.0,1.06577059]
["bitfinex","BTCUSD",1748061321282,0.09019919,108300.0,108290.0,1.06577059]
["bitfinex","BTCUSD",1748061322125,0.08419919,108300.0,108290.0,1.06577059]
["bitfinex","BTCUSD",1748061322328,0.08419919,108300.0,108290.0,0.44633059]
["bitfinex","BTCUSD",1748061322593,0.08419919,108300.0,108290.0,1.06581059]
["bitfinex","BTCUSD",1748061323236,0.07496576,108300.0,108290.0,1.06581059]
["bitfinex","BTCUSD",1748061323439,0.08419885,108300.0,108290.0,1.06581059]
["bitfinex","BTCUSD",1748061324743,0.09343211,108300.0,108290.0,1.06581059]
["bitfinex","BTCUSD",1748061329667,0.08743211,108300.0,108290.0,1.06581059]
["bitfinex","BTCUSD",1748061331336,0.08863211,108300.0,108290.0,0.3428]
["bitfinex","BTCUSD",1748061332141,0.20319551,108270.0,108250.0,0.02566162]
["bitfinex","BTCUSD",1748061332346,0.0639,108260.0,108250.0,0.02571181]
["bitfinex","BTCUSD",1748061332547,0.0639,108260.0,108250.0,0.64507181]
["bitfinex","BTCUSD",1748061332863,0.27634978,108260.0,108250.0,0.64507181]
["bitfinex","BTCUSD",1748061333042,0.08237276,108260.0,108250.0,0.64507181]
["bitfinex","BTCUSD",1748061333257,0.2855868,108260.0,108250.0,0.61941019]
["bitfinex","BTCUSD",1748061333429,0.28558672,108260.0,108250.0,0.61941019]
["bitfinex","BTCUSD",1748061333629,0.27635055,108260.0,108250.0,0.61941019]
["bitfinex","BTCUSD",1748061334040,0.27635055,108260.0,108250.0,0.62441019]
["bitfinex","BTCUSD",1748061334526,0.27635055,108260.0,108250.0,0.62541019]
["bitfinex","BTCUSD",1748061334650,0.27635055,108260.0,108250.0,0.62545019]
["bitfinex","BTCUSD",1748061335025,0.26711404,108260.0,108250.0,0.62245019]
["bitfinex","BTCUSD",1748061335277,0.26711404,108260.0,108250.0,1.02069019]
["bitfinex","BTCUSD",1748061335477,0.26711404,108260.0,108250.0,1.02469019]
["bitfinex","BTCUSD",1748061335705,0.26711404,108260.0,108250.0,0.40529019]
["bitfinex","BTCUSD",1748061335910,0.37120045,108260.0,108250.0,0.40529019]
["bitfinex","BTCUSD",1748061336113,0.37120045,108260.0,108250.0,1.02069019]
["bitfinex","BTCUSD",1748061336790,0.37120045,108260.0,108250.0,1.01769019]
["bitfinex","BTCUSD",1748061337207,0.37120045,108260.0,108250.0,1.01969019]
["bitfinex","BTCUSD",1748061337408,0.37120045,108260.0,108250.0,1.02269019]
["bitfinex","BTCUSD",1748061337544,0.37120045,108260.0,108250.0,1.02069019]
["bitfinex","BTCUSD",1748061337740,0.37220045,108260.0,108250.0,1.02069019]
["bitfinex","BTCUSD",1748061337950,0.36620045,108260.0,108250.0,1.01769019]
["bitfinex","BTCUSD",1748061338155,0.36720045,108260.0,108250.0,1.01769019]
["bitfinex","BTCUSD",1748061340519,0.70720045,108260.0,108250.0,1.01773019]
["bitfinex","BTCUSD",1748061341277,0.70720045,108260.0,108250.0,5.019e-05]
["bitfinex","BTCUSD",1748061341445,0.96957987,108260.0,108250.0,1.01793019]
["bitfinex","BTCUSD",1748061343265,0.62957987,108260.0,108250.0,1.01793019]
["bitfinex","BTCUSD",1748061344170,0.62957987,108260.0,108250.0,0.39837019]
["bitfinex","BTCUSD",1748061344379,0.62957987,108260.0,108250.0,1.01793019]
["bitfinex","BTCUSD",1748061345590,0.62357987,108260.0,108250.0,1.01793019]
["bitfinex","BTCUSD",1748061347129,0.62340575,108260.0,108250.0,1.01793019]
["bitfinex","BTCUSD",1748061348208,0.62340575,108260.0,108250.0,0.39837019]
["bitfinex","BTCUSD",1748061348416,0.62340575,108260.0,108250.0,1.01801019]
["bitfinex","BTCUSD",1748061349947,0.36102633,108260.0,108250.0,1.01801019]
["bitfinex","BTCUSD",1748061350146,0.62340575,108260.0,108250.0,1.01801019]
["bitfinex","BTCUSD",1748061352931,0.62340575,108260.0,108250.0,1.01805019]
["bitfinex","BTCUSD",1748061353342,0.61740575,108260.0,108250.0,1.01805019]
["bitfinex","BTCUSD",1748061354143,0.61740575,108260.0,108250.0,0.39837019]
["bitfinex","BTCUSD",1748061354352,0.61740575,108260.0,108250.0,1.01805019]
["bitfinex","BTCUSD",1748061355779,0.61740575,108260.0,108250.0,1.01801019]
["bitfinex","BTCUSD",1748061361002,0.61140575,108260.0,108250.0,1.01801019]
["bitfinex","BTCUSD",1748061361751,0.33978965,108260.0,108250.0,1.01801019]
["bitfinex","BTCUSD",1748061362805,0.60216907,108260.0,108250.0,1.01801019]
["bitfinex","BTCUSD",1748061366328,0.60197994,108260.0,108250.0,1.01801019]
["bitfinex","BTCUSD",1748061368763,0.59597994,108260.0,108250.0,1.01801019]
["bitfinex","BTCUSD",1748061372363,0.59597994,108260.0,108250.0,0.39837019]
["bitfinex","BTCUSD",1748061372587,0.59597994,108260.0,108250.0,1.01805019]
["bitfinex","BTCUSD",1748061373585,0.12394556,108260.0,108250.0,1.04576277]
["bitfinex","BTCUSD",1748061373786,0.01123625,108260.0,108250.0,0.37406]
["bitfinex","BTCUSD",1748061374167,0.02970935,108260.0,108250.0,0.40177258]
["bitfinex","BTCUSD",1748061374366,0.22368611,108260.0,108250.0,0.39253531]
["bitfinex","BTCUSD",1748061374603,0.22368611,108260.0,108250.0,0.40177258]
["bitfinex","BTCUSD",1748061374973,0.23292296,108260.0,108250.0,0.67849267]
["bitfinex","BTCUSD",1748061375175,0.002,108230.0,108180.0,0.15492]
["bitfinex","BTCUSD",1748061375489,0.002,108230.0,108210.0,0.01483095]
["bitfinex","BTCUSD",1748061375693,0.002,108230.0,108220.0,0.43365429]
["bitfinex","BTCUSD",1748061376021,0.00183489,108230.0,108220.0,0.77250556]
["bitfinex","BTCUSD",1748061376191,0.00183489,108230.0,108220.0,0.42954556]
["bitfinex","BTCUSD",1748061376394,0.01583489,108250.0,108240.0,0.00923864]
["bitfinex","BTCUSD",1748061376555,0.00583489,108250.0,108240.0,0.28710709]
["bitfinex","BTCUSD",1748061376753,0.00583489,108250.0,108240.0,0.28595864]
["bitfinex","BTCUSD",1748061378174,0.00583489,108250.0,108240.0,0.29115864]
["bitfinex","BTCUSD",1748061378831,0.00583489,108250.0,108240.0,0.29107222]
["bitfinex","BTCUSD",1748061379261,0.01507199,108250.0,108240.0,0.29107222]
["bitfinex","BTCUSD",1748061379500,0.00583489,108250.0,108240.0,0.29107222]
["bitfinex","BTCUSD",1748061379716,0.00583489,108250.0,108240.0,0.29207222]
["bitfinex","BTCUSD",1748061380129,0.00583489,108250.0,108240.0,0.28687222]
["bitfinex","BTCUSD",1748061381169,0.01507199,108250.0,108240.0,0.28687222]
["bitfinex","BTCUSD",1748061382376,0.02430926,108250.0,108240.0,0.01015222]
["bitfinex","BTCUSD",1748061382539,0.01507199,108250.0,108240.0,0.28683222]
["bitfinex","BTCUSD",1748061383353,0.01507199,108250.0,108240.0,0.01015222]
["bitfinex","BTCUSD",1748061383553,0.01507199,108250.0,108240.0,0.28683222]
["bitfinex","BTCUSD",1748061384317,0.00907199,108250.0,108240.0,0.28683222]
["bitfinex","BTCUSD",1748061385380,0.00907199,108250.0,108240.0,1.02815222]
["bitfinex","BTCUSD",1748061385677,0.00907199,108250.0,108240.0,1.04662873]
["bitfinex","BTCUSD",1748061385880,0.04157199,108250.0,108240.0,1.04662873]
["bitfinex","BTCUSD",1748061386340,0.0092371,108250.0,108240.0,1.04662873]
["bitfinex","BTCUSD",1748061387968,0.26781419,108260.0,108250.0,0.01847531]
["bitfinex","BTCUSD",1748061388176,0.08307267,108260.0,108250.0,0.02886116]
["bitfinex","BTCUSD",1748061388429,0.28628637,108260.0,108250.0,0.02886125]
["bitfinex","BTCUSD",1748061388871,0.28628637,108260.0,108250.0,0.03809852]
["bitfinex","BTCUSD",1748061389247,0.28728637,108260.0,108250.0,0.03823774]
["bitfinex","BTCUSD",1748061389659,0.28728629,108260.0,108250.0,0.03823774]
["bitfinex","BTCUSD",1748061390027,0.10254586,108260.0,108250.0,0.03823774]
["bitfinex","BTCUSD",1748061390314,0.10254594,108260.0,108250.0,0.03823774]
["bitfinex","BTCUSD",1748061390522,0.09330918,108260.0,108250.0,0.03823774]
["bitfinex","BTCUSD",1748061390725,0.10354586,108260.0,108250.0,0.03823774]
["bitfinex","BTCUSD",1748061390930,0.09430918,108260.0,108250.0,0.03823774]
["bitfinex","BTCUSD",1748061391112,0.10354586,108260.0,108250.0,0.03823774]
["bitfinex","BTCUSD",1748061391313,0.09430918,108260.0,108250.0,0.03823774]
["bitfinex","BTCUSD",1748061391671,0.0345,108260.0,108250.0,0.03823774]
["bitfinex","BTCUSD",1748061391902,0.012,108260.0,108250.0,0.03823774]
["bitfinex","BTCUSD",1748061392075,0.002,108260.0,108250.0,0.03823774]
["bitfinex","BTCUSD",1748061392330,0.01123633,108260.0,108250.0,0.03823774]
["bitfinex","BTCUSD",1748061392740,0.02047267,108260.0,108250.0,0.03823774]
["bitfinex","BTCUSD",1748061393513,0.01123625,108260.0,108250.0,0.03823774]
["bitfinex","BTCUSD",1748061393734,0.02047267,108260.0,108250.0,0.03823774]
["bitfinex","BTCUSD",1748061394312,0.01123625,108260.0,108250.0,0.03823774]
["bitfinex","BTCUSD",1748061394996,0.04213625,108260.0,108250.0,0.03823774]
["bitfinex","BTCUSD",1748061395234,0.09368809,108260.0,108250.0,0.03823774]
["bitfinex","BTCUSD",1748061395450,0.09368801,108260.0,108250.0,0.03823774]
["bitfinex","BTCUSD",1748061395877,0.0844515,108260.0,108250.0,0.03823774]
["bitfinex","BTCUSD",1748061396125,0.09368801,108260.0,108250.0,0.03823774]
["bitfinex","BTCUSD",1748061396767,0.09368801,108260.0,108250.0,0.38151774]
["bitfinex","BTCUSD",1748061396982,0.09368801,108260.0,108250.0,0.38036916]
["bitfinex","BTCUSD",1748061397624,0.0844515,108260.0,108250.0,0.38036916]
["bitfinex","BTCUSD",1748061397860,0.09368792,108260.0,108250.0,0.38036916]
["bitfinex","BTCUSD",1748061398843,0.07521517,108260.0,108250.0,0.38036916]
["bitfinex","BTCUSD",1748061399203,0.08445159,108260.0,108250.0,0.38036916]
["bitfinex","BTCUSD",1748061399937,0.06921517,108260.0,108250.0,0.38036916]
["bitfinex","BTCUSD",1748061400177,0.0631,108270.0,108260.0,0.3584731]
["bitfinex","BTCUSD",1748061400408,0.27682964,108290.0,108270.0,0.01847105]
["bitfinex","BTCUSD",1748061400611,0.37500378,108290.0,108280.0,1.02747488]
["bitfinex","BTCUSD",1748061400812,0.25338338,108290.0,108280.0,1.04594499]
["bitfinex","BTCUSD",1748061401015,0.27715852,108290.0,108280.0,1.0551797]
["bitfinex","BTCUSD",1748061401243,0.29562735,108290.0,108280.0,1.0551797]
["bitfinex","BTCUSD",1748061401645,0.28699877,108290.0,108280.0,1.0551797]
["bitfinex","BTCUSD",1748061402079,0.28899877,108290.0,108280.0,1.0551797]
["bitfinex","BTCUSD",1748061402387,0.29099877,108290.0,108280.0,1.0551797]
["bitfinex","BTCUSD",1748061402910,0.47568803,108290.0,108280.0,1.01824]
["bitfinex","BTCUSD",1748061403120,0.45721988,108290.0,108280.0,1.02747523]
["bitfinex","BTCUSD",1748061404285,0.08164085,108290.0,108280.0,1.04594491]
["bitfinex","BTCUSD",1748061404568,0.07633386,108290.0,108280.0,1.04594491]
["bitfinex","BTCUSD",1748061405293,0.07233386,108290.0,108280.0,1.04594491]
["bitfinex","BTCUSD",1748061407657,0.06633386,108290.0,108280.0,1.04594491]
["bitfinex","BTCUSD",1748061410874,0.07556789,108290.0,108280.0,1.04594491]
["bitfinex","BTCUSD",1748061411078,0.06633386,108290.0,108280.0,1.04594491]
["bitfinex","BTCUSD",1748061412543,0.07556789,108290.0,108280.0,1.04594491]
["bitfinex","BTCUSD",1748061413115,0.07556781,108290.0,108280.0,1.04594491]
["bitfinex","BTCUSD",1748061415275,0.06956781,108290.0,108280.0,1.04594491]
["bitfinex","BTCUSD",1748061415940,0.07880184,108290.0,108280.0,1.04594491]
["bitfinex","BTCUSD",1748061421888,0.06956781,108290.0,108280.0,1.04594491]
["bitfinex","BTCUSD",1748061422914,0.07880193,108290.0,108280.0,1.04594491]
["bitfinex","BTCUSD",1748061423130,0.07280193,108290.0,108280.0,1.04594491]
["bitfinex","BTCUSD",1748061424011,0.06356781,108290.0,108280.0,1.04594491]
["bitfinex","BTCUSD",1748061425806,0.01,108280.0,108260.0,0.0112]
["bitfinex","BTCUSD",1748061426006,0.01,108280.0,108270.0,0.34332]
["bitfinex","BTCUSD",1748061426972,0.01,108280.0,108270.0,0.61992]
["bitfinex","BTCUSD",1748061427476,0.01,108280.0,108270.0,0.62092]
["bitfinex","BTCUSD",1748061427855,0.01,108280.0,108270.0,0.62192]
["bitfinex","BTCUSD",1748061428478,0.0401,108280.0,108270.0,0.62192]
["bitfinex","BTCUSD",1748061428818,0.0401,108280.0,108270.0,0.64039105]
["bitfinex","BTCUSD",1748061430905,0.0341,108280.0,108270.0,0.64039105]
["bitfinex","BTCUSD",1748061431199,0.0301,108280.0,108270.0,0.64039105]
["bitfinex","BTCUSD",1748061431617,0.0301,108280.0,108270.0,0.64921298]
["bitfinex","BTCUSD",1748061431841,0.0469,108290.0,108280.0,0.02770491]
["bitfinex","BTCUSD",1748061432061,0.0469,108290.0,108280.0,0.02885157]
["bitfinex","BTCUSD",1748061432278,0.0469,108290.0,108280.0,0.02770491]
["bitfinex","BTCUSD",1748061435254,0.0469,108290.0,108280.0,0.42594491]
["bitfinex","BTCUSD",1748061438420,0.0409,108290.0,108280.0,0.42594491]
["bitfinex","BTCUSD",1748061438630,0.0409,108290.0,108280.0,0.76594491]
["bitfinex","BTCUSD",1748061440750,0.0409,108290.0,108280.0,1.38582491]
["bitfinex","BTCUSD",1748061446268,0.0349,108290.0,108280.0,1.38582491]
["bitfinex","BTCUSD",1748061453812,0.0289,108290.0,108280.0,1.38582491]
["bitfinex","BTCUSD",1748061454571,0.0289,108290.0,108280.0,1.38530491]
["bitfinex","BTCUSD",1748061456972,0.0616,108290.0,108280.0,1.38530491]
["bitfinex","BTCUSD",1748061460681,0.0616,108290.0,108280.0,1.39411916]
["bitfinex","BTCUSD",1748061461627,0.0556,108290.0,108280.0,1.39411916]
["bitfinex","BTCUSD",1748061464695,0.0556,108290.0,108280.0,1.02637425]
["bitfinex","BTCUSD",1748061467945,0.0556,108290.0,108280.0,1.01756]
["bitfinex","BTCUSD",1748061469253,0.0496,108290.0,108280.0,1.01756]
["bitfinex","BTCUSD",1748061472826,0.0496,108290.0,108280.0,1.02637964]
["bitfinex","BTCUSD",1748061476996,0.0436,108290.0,108280.0,1.02637964]
["bitfinex","BTCUSD",1748061484753,0.0376,108290.0,108280.0,1.02637964]
["bitfinex","BTCUSD",1748061488886,0.0376,108290.0,108280.0,1.36637964]
["bitfinex","BTCUSD",1748061492378,0.0316,108290.0,108280.0,1.36637964]
["bitfinex","BTCUSD",1748061495600,0.0639,108290.0,108280.0,1.36637964]
["bitfinex","BTCUSD",1748061498066,0.0639,108290.0,108280.0,1.36633964]
["bitfinex","BTCUSD",1748061500237,0.0579,108290.0,108280.0,1.36633964]
["bitfinex","BTCUSD",1748061500449,0.004,108290.0,108280.0,1.36633964]
["bitfinex","BTCUSD",1748061500854,0.0345,108290.0,108280.0,1.36633964]
["bitfinex","BTCUSD",1748061501055,0.0305,108290.0,108280.0,1.36633964]
["bitfinex","BTCUSD",1748061501269,0.0345,108290.0,108280.0,1.36633964]
["bitfinex","BTCUSD",1748061502642,0.0305,108290.0,108280.0,1.36633964]
["bitfinex","BTCUSD",1748061502816,0.0345,108290.0,108280.0,1.36633964]
["bitfinex","BTCUSD",1748061503235,0.0671,108290.0,108280.0,1.36633964]
["bitfinex","BTCUSD",1748061507652,0.0345,108290.0,108280.0,1.36633964]
["bitfinex","BTCUSD",1748061507863,0.0285,108290.0,108280.0,1.36633964]
["bitfinex","BTCUSD",1748061508327,0.0245,108290.0,108280.0,1.36633964]
["bitfinex","BTCUSD",1748061508544,0.0617,108290.0,108280.0,1.36633964]
["bitfinex","BTCUSD",1748061510514,0.0577,108290.0,108280.0,1.36633964]
["bitfinex","BTCUSD",1748061510720,0.0617,108290.0,108280.0,1.36633964]
["bitfinex","BTCUSD",1748061512783,0.01846585,108300.0,108280.0,1.36633964]
["bitfinex","BTCUSD",1748061512784,0.7871141,108310.0,108280.0,1.36633964]
["bitfinex","BTCUSD",1748061513001,0.0648,108300.0,108290.0,0.34114655]
["bitfinex","BTCUSD",1748061513218,0.004,108300.0,108290.0,0.95928]
["bitfinex","BTCUSD",1748061513445,0.004,108300.0,108290.0,0.96809964]
["bitfinex","BTCUSD",1748061513889,0.004,108300.0,108290.0,1.0576452]
["bitfinex","BTCUSD",1748061514319,0.004,108300.0,108290.0,1.0596452]
["bitfinex","BTCUSD",1748061514699,0.13844109,108330.0,108320.0,0.02769468]
["bitfinex","BTCUSD",1748061514912,0.06530229,108330.0,108320.0,1.04517468]
["bitfinex","BTCUSD",1748061515124,0.06530229,108330.0,108320.0,1.38517468]
["bitfinex","BTCUSD",1748061515328,0.06930229,108330.0,108320.0,1.38517468]
["bitfinex","BTCUSD",1748061515542,0.00450229,108330.0,108320.0,1.38517468]
["bitfinex","BTCUSD",1748061516385,0.00450229,108330.0,108320.0,1.38617468]
["bitfinex","BTCUSD",1748061516790,0.00750229,108330.0,108320.0,1.38617468]
["bitfinex","BTCUSD",1748061517446,0.00450229,108330.0,108320.0,1.38617468]
["bitfinex","BTCUSD",1748061517675,0.00450229,108330.0,108320.0,1.38817468]
["bitfinex","BTCUSD",1748061519605,0.00436119,108330.0,108320.0,1.38817468]
["bitfinex","BTCUSD",1748061523327,0.07972022,108340.0,108330.0,0.02769212]
["bitfinex","BTCUSD",1748061523550,0.07985931,108340.0,108330.0,0.02769212]
["bitfinex","BTCUSD",1748061524096,0.089089,108340.0,108330.0,0.02883654]
["bitfinex","BTCUSD",1748061524523,0.089089,108340.0,108330.0,0.02769212]
["bitfinex","BTCUSD",1748061527109,0.09831877,108340.0,108330.0,0.34264]
["bitfinex","BTCUSD",1748061528333,0.09831877,108340.0,108330.0,0.61912]
["bitfinex","BTCUSD",1748061529227,0.09815666,108340.0,108330.0,0.61912]
["bitfinex","BTCUSD",1748061529437,0.10738652,108340.0,108330.0,0.61912]
["bitfinex","BTCUSD",1748061529650,0.09815666,108340.0,108330.0,0.61912]
["bitfinex","BTCUSD",1748061530001,0.06123817,108340.0,108330.0,0.61912]
["bitfinex","BTCUSD",1748061530218,0.07046768,108340.0,108330.0,0.61912]
["bitfinex","BTCUSD",1748061530400,0.06123817,108340.0,108330.0,0.61912]
["bitfinex","BTCUSD",1748061530602,0.07046768,108340.0,108330.0,0.61912]
["bitfinex","BTCUSD",1748061530959,0.06446768,108340.0,108330.0,0.61912]
["bitfinex","BTCUSD",1748061534390,0.05523817,108340.0,108330.0,0.61912]
["bitfinex","BTCUSD",1748061534612,0.0644676,108340.0,108330.0,0.61912]
["bitfinex","BTCUSD",1748061534839,0.07369711,108340.0,108330.0,0.61912]
["bitfinex","BTCUSD",1748061535298,0.07369711,108340.0,108330.0,1.0172]
["bitfinex","BTCUSD",1748061536438,0.08292671,108340.0,108330.0,1.0172]
["bitfinex","BTCUSD",1748061538751,0.07692671,108340.0,108330.0,1.0172]
["bitfinex","BTCUSD",1748061541637,0.06769711,108340.0,108330.0,1.0172]
["bitfinex","BTCUSD",1748061541929,0.0769268,108340.0,108330.0,1.0172]
["bitfinex","BTCUSD",1748061542237,0.0769268,108340.0,108330.0,0.346]
["bitfinex","BTCUSD",1748061542455,0.0311,108330.0,108300.0,0.22514498]
["bitfinex","BTCUSD",1748061542691,0.0615,108330.0,108310.0,0.43554556]
["bitfinex","BTCUSD",1748061543776,0.0615,108330.0,108320.0,0.27644]
["bitfinex","BTCUSD",1748061544639,0.0615,108330.0,108320.0,0.61644]
["bitfinex","BTCUSD",1748061545264,0.0615,108330.0,108320.0,1.01648]
["bitfinex","BTCUSD",1748061545682,0.06115,108330.0,108320.0,1.01648]
["bitfinex","BTCUSD",1748061546110,0.06115,108330.0,108320.0,1.01748]
["bitfinex","BTCUSD",1748061546314,0.06115,108330.0,108320.0,1.02628621]
["bitfinex","BTCUSD",1748061546519,0.05515,108330.0,108320.0,1.02628621]
["bitfinex","BTCUSD",1748061551317,0.05515,108330.0,108320.0,0.56064864]
["bitfinex","BTCUSD",1748061551448,0.05515,108330.0,108320.0,0.75584621]
["bitfinex","BTCUSD",1748061551888,0.00013909,108340.0,108320.0,0.49515177]
["bitfinex","BTCUSD",1748061552085,0.00013909,108340.0,108330.0,0.00114427]
["bitfinex","BTCUSD",1748061552295,0.00013909,108340.0,108330.0,0.03384427]
["bitfinex","BTCUSD",1748061552496,0.00013909,108340.0,108330.0,0.27758427]
["bitfinex","BTCUSD",1748061552703,0.00013909,108340.0,108330.0,0.36598556]
["bitfinex","BTCUSD",1748061552908,0.03273909,108340.0,108330.0,0.36598556]
["bitfinex","BTCUSD",1748061553337,0.03273909,108340.0,108330.0,0.70598556]
["bitfinex","BTCUSD",1748061553721,0.06313909,108340.0,108330.0,0.70598556]
["bitfinex","BTCUSD",1748061553930,0.06313909,108340.0,108330.0,0.71479177]
["bitfinex","BTCUSD",1748061555019,0.05713909,108340.0,108330.0,0.71479177]
["bitfinex","BTCUSD",1748061555249,0.05713909,108340.0,108330.0,1.11283177]
["bitfinex","BTCUSD",1748061556313,0.0304,108350.0,108330.0,1.11283177]
["bitfinex","BTCUSD",1748061556514,0.0304,108350.0,108340.0,0.34710356]
["bitfinex","BTCUSD",1748061556754,0.0304,108350.0,108340.0,0.34596]
["bitfinex","BTCUSD",1748061557940,0.06064489,108350.0,108340.0,0.34596]
["bitfinex","BTCUSD",1748061559003,0.06064489,108350.0,108340.0,0.68596]
["bitfinex","BTCUSD",1748061559208,0.0304,108350.0,108340.0,0.68596]
["bitfinex","BTCUSD",1748061561127,0.0611,108350.0,108340.0,0.68596]
["bitfinex","BTCUSD",1748061562563,0.0551,108350.0,108340.0,0.68596]
["bitfinex","BTCUSD",1748061562792,0.0551,108350.0,108340.0,0.69518951]
["bitfinex","BTCUSD",1748061563830,0.0551,108350.0,108340.0,0.70441928]
["bitfinex","BTCUSD",1748061565258,0.0551,108350.0,108340.0,1.10241928]
["bitfinex","BTCUSD",1748061568753,0.0551,108350.0,108340.0,0.75645928]
["bitfinex","BTCUSD",1748061568985,0.0551,108350.0,108340.0,1.37877928]
["bitfinex","BTCUSD",1748061569601,0.06432866,108350.0,108340.0,1.37877928]
["bitfinex","BTCUSD",1748061569807,0.0551,108350.0,108340.0,1.37877928]
["bitfinex","BTCUSD",1748061570395,0.0491,108350.0,108340.0,1.37877928]
["bitfinex","BTCUSD",1748061579331,0.0431,108350.0,108340.0,1.37877928]
["bitfinex","BTCUSD",1748061581571,0.0304,108360.0,108350.0,0.34922875]
["bitfinex","BTCUSD",1748061581784,0.7201,108370.0,108360.0,0.02768446]
["bitfinex","BTCUSD",1748061581989,0.7201,108370.0,108360.0,0.66056446]
["bitfinex","BTCUSD",1748061581990,0.72873003,108370.0,108360.0,0.66056446]
["bitfinex","BTCUSD",1748061582379,0.76173003,108370.0,108360.0,0.66056446]
["bitfinex","BTCUSD",1748061582592,1.03314085,108370.0,108360.0,0.66056446]
["bitfinex","BTCUSD",1748061582809,1.04236798,108370.0,108360.0,0.66056446]
["bitfinex","BTCUSD",1748061583019,1.03314085,108370.0,108360.0,0.66056446]
["bitfinex","BTCUSD",1748061583236,0.07113003,108370.0,108360.0,0.66056446]
["bitfinex","BTCUSD",1748061583453,0.07113003,108370.0,108360.0,1.00056446]
["bitfinex","BTCUSD",1748061583454,0.00863003,108370.0,108360.0,1.00056446]
["bitfinex","BTCUSD",1748061584110,0.10295009,108380.0,108370.0,0.00922705]
["bitfinex","BTCUSD",1748061584315,0.10295009,108380.0,108370.0,0.01959666]
["bitfinex","BTCUSD",1748061584527,0.10295009,108380.0,108370.0,0.02882422]
["bitfinex","BTCUSD",1748061586256,0.11217611,108380.0,108370.0,0.02882422]
["bitfinex","BTCUSD",1748061586455,0.11417611,108380.0,108370.0,0.02768191]
["bitfinex","BTCUSD",1748061586871,0.11517611,108380.0,108370.0,0.02768191]
["bitfinex","BTCUSD",1748061587103,0.10917611,108380.0,108370.0,0.02768191]
["bitfinex","BTCUSD",1748061587257,0.10917611,108380.0,108370.0,0.02882423]
["bitfinex","BTCUSD",1748061587876,0.10917611,108380.0,108370.0,0.02768191]
["bitfinex","BTCUSD",1748061588252,0.1184023,108380.0,108370.0,0.02768191]
["bitfinex","BTCUSD",1748061588463,0.1184023,108380.0,108370.0,0.30404191]
["bitfinex","BTCUSD",1748061592471,0.12762866,108380.0,108370.0,0.30404191]
["bitfinex","BTCUSD",1748061592781,0.1184023,108380.0,108370.0,0.30404191]
["bitfinex","BTCUSD",1748061593484,0.12762858,108380.0,108370.0,0.30404191]
["bitfinex","BTCUSD",1748061593681,0.14608156,108380.0,108370.0,0.02768191]
["bitfinex","BTCUSD",1748061593884,0.13685494,108380.0,108370.0,0.30404191]
["bitfinex","BTCUSD",1748061594655,0.13085494,108380.0,108370.0,0.30404191]
["bitfinex","BTCUSD",1748061598570,0.14008156,108380.0,108370.0,0.02768191]
["bitfinex","BTCUSD",1748061598744,0.13085494,108380.0,108370.0,0.66048191]
["bitfinex","BTCUSD",1748061600741,0.31539083,108380.0,108370.0,0.00922756]
["bitfinex","BTCUSD",1748061600843,0.00922722,108370.0,108360.0,0.36818675]
["bitfinex","BTCUSD",1748061601066,0.26640761,108370.0,108360.0,0.00050229]
["bitfinex","BTCUSD",1748061601278,0.62345066,108370.0,108360.0,0.64253078]
["bitfinex","BTCUSD",1748061601494,0.62345066,108370.0,108360.0,0.65175902]
["bitfinex","BTCUSD",1748061601703,0.3612668,108370.0,108360.0,0.65175902]
["bitfinex","BTCUSD",1748061602269,0.3612668,108370.0,108360.0,0.00050229]
["bitfinex","BTCUSD",1748061602491,0.35203933,108370.0,108360.0,0.64815919]
["bitfinex","BTCUSD",1748061602701,0.3612668,108370.0,108360.0,0.65738743]
["bitfinex","BTCUSD",1748061603332,0.3612668,108370.0,108360.0,0.64815919]
["bitfinex","BTCUSD",1748061603541,0.3612668,108370.0,108360.0,0.63893078]
["bitfinex","BTCUSD",1748061603753,0.3612668,108370.0,108360.0,0.6481591]
["bitfinex","BTCUSD",1748061603970,0.3612668,108370.0,108360.0,0.65738734]
["bitfinex","BTCUSD",1748061604177,0.3612668,108370.0,108360.0,0.02818734]
["bitfinex","BTCUSD",1748061604390,1.0509668,108370.0,108360.0,0.65738734]
["bitfinex","BTCUSD",1748061604566,1.0509668,108370.0,108360.0,0.6481591]
["bitfinex","BTCUSD",1748061606038,1.0509668,108370.0,108360.0,0.63893078]
["bitfinex","BTCUSD",1748061606245,1.0509668,108370.0,108360.0,0.64815902]
["bitfinex","BTCUSD",1748061606905,1.0509668,108370.0,108360.0,0.63893078]
["bitfinex","BTCUSD",1748061607106,1.0509668,108370.0,108360.0,0.6481591]
["bitfinex","BTCUSD",1748061607308,1.0509668,108370.0,108360.0,0.65738734]
["bitfinex","BTCUSD",1748061607898,1.0509668,108370.0,108360.0,0.02818734]
["bitfinex","BTCUSD",1748061608090,1.0509668,108370.0,108360.0,0.65738734]
["bitfinex","BTCUSD",1748061608322,1.0509668,108370.0,108360.0,0.66661549]
["bitfinex","BTCUSD",1748061610117,1.0449668,108370.0,108360.0,0.66661549]
["bitfinex","BTCUSD",1748061610581,1.0449668,108370.0,108360.0,0.67584356]
["bitfinex","BTCUSD",1748061610716,0.8696411,108370.0,108360.0,0.67584297]
["bitfinex","BTCUSD",1748061610919,0.87886866,108370.0,108360.0,0.04664297]
["bitfinex","BTCUSD",1748061611121,0.87886866,108370.0,108360.0,0.67588297]
["bitfinex","BTCUSD",1748061612651,1.06342158,108370.0,108360.0,0.67588305]
["bitfinex","BTCUSD",1748061612946,2.64141558,108370.0,108360.0,0.67638305]
["bitfinex","BTCUSD",1748061614324,2.894059,108370.0,108360.0,1.02820229]
["bitfinex","BTCUSD",1748061614545,2.204359,108370.0,108360.0,0.39896229]
["bitfinex","BTCUSD",1748061614771,2.204359,108370.0,108360.0,1.02820229]
["bitfinex","BTCUSD",1748061614976,2.21297888,108370.0,108360.0,1.02820229]
["bitfinex","BTCUSD",1748061615810,2.21797888,108370.0,108360.0,1.02820229]
["bitfinex","BTCUSD",1748061616651,2.21797888,108370.0,108360.0,0.75184229]
["bitfinex","BTCUSD",1748061616853,2.21797888,108370.0,108360.0,1.02824229]
["bitfinex","BTCUSD",1748061617786,2.21197888,108370.0,108360.0,1.02824229]
["bitfinex","BTCUSD",1748061621058,2.21197888,108370.0,108360.0,1.02774229]
["bitfinex","BTCUSD",1748061622089,2.21197888,108370.0,108360.0,0.39846229]
["bitfinex","BTCUSD",1748061622297,2.21197888,108370.0,108360.0,1.02778229]
["bitfinex","BTCUSD",1748061623299,1.95010824,108370.0,108360.0,1.02778229]
["bitfinex","BTCUSD",1748061623513,2.21197888,108370.0,108360.0,1.02778229]
["bitfinex","BTCUSD",1748061624249,2.203359,108370.0,108360.0,1.02778229]
["bitfinex","BTCUSD",1748061624426,2.21196419,108370.0,108360.0,1.02778229]
["bitfinex","BTCUSD",1748061625613,2.20596419,108370.0,108360.0,1.02778229]
["bitfinex","BTCUSD",1748061627008,2.23362719,108370.0,108360.0,1.02778229]
["bitfinex","BTCUSD",1748061631522,2.20596419,108370.0,108360.0,1.02778229]
["bitfinex","BTCUSD",1748061631933,0.01845775,108350.0,108320.0,0.01441251]
["bitfinex","BTCUSD",1748061632141,0.01845775,108350.0,108330.0,0.35460688]
["bitfinex","BTCUSD",1748061632348,0.01845775,108350.0,108340.0,0.35064]
["bitfinex","BTCUSD",1748061632702,0.01845775,108350.0,108340.0,0.36909912]
["bitfinex","BTCUSD",1748061632915,0.02768684,108350.0,108340.0,0.37832906]
["bitfinex","BTCUSD",1748061633114,0.01845784,108350.0,108340.0,0.65476906]
["bitfinex","BTCUSD",1748061633584,0.02134208,108350.0,108340.0,0.65476906]
["bitfinex","BTCUSD",1748061633759,0.03057108,108350.0,108340.0,0.65476906]
["bitfinex","BTCUSD",1748061633936,0.06137108,108350.0,108340.0,0.65476906]
["bitfinex","BTCUSD",1748061634309,0.06087108,108350.0,108340.0,0.65476906]
["bitfinex","BTCUSD",1748061634600,0.07010025,108350.0,108340.0,0.65476906]
["bitfinex","BTCUSD",1748061635217,0.07010025,108350.0,108340.0,1.05280906]
["bitfinex","BTCUSD",1748061637328,0.07010025,108350.0,108340.0,1.04357963]
["bitfinex","BTCUSD",1748061637528,0.07932951,108350.0,108340.0,1.05280923]
["bitfinex","BTCUSD",1748061637729,0.11072951,108350.0,108340.0,1.05280923]
["bitfinex","BTCUSD",1748061638159,0.37266825,108350.0,108340.0,1.05280923]
["bitfinex","BTCUSD",1748061638397,0.36978401,108350.0,108340.0,1.05280923]
["bitfinex","BTCUSD",1748061638723,0.54564224,108350.0,108340.0,1.04358014]
["bitfinex","BTCUSD",1748061638932,0.53641324,108350.0,108340.0,1.04358014]
["bitfinex","BTCUSD",1748061639145,0.53641324,108350.0,108340.0,1.05281]
["bitfinex","BTCUSD",1748061639565,0.53641324,108350.0,108340.0,1.06203977]
["bitfinex","BTCUSD",1748061639760,0.53641324,108350.0,108340.0,0.77637]
["bitfinex","BTCUSD",1748061639975,0.53641324,108350.0,108340.0,1.06203977]
["bitfinex","BTCUSD",1748061640173,0.52718415,108350.0,108340.0,1.04358014]
["bitfinex","BTCUSD",1748061640409,0.52718415,108350.0,108340.0,1.05281]
["bitfinex","BTCUSD",1748061640917,0.52118415,108350.0,108340.0,1.05281]
["bitfinex","BTCUSD",1748061641613,0.52118415,108350.0,108340.0,1.06203977]
["bitfinex","BTCUSD",1748061642309,0.25924541,108350.0,108340.0,1.06203977]
["bitfinex","BTCUSD",1748061642543,0.04325843,108350.0,108340.0,1.07126937]
["bitfinex","BTCUSD",1748061642757,1.26923921,108360.0,108350.0,0.0184586]
["bitfinex","BTCUSD",1748061642973,1.62072351,108360.0,108350.0,0.00922934]
["bitfinex","BTCUSD",1748061643183,1.58952351,108360.0,108350.0,0.0276876]
["bitfinex","BTCUSD",1748061643389,1.49997795,108360.0,108350.0,0.02768777]
["bitfinex","BTCUSD",1748061643597,0.9066703,108360.0,108350.0,0.03691686]
["bitfinex","BTCUSD",1748061643813,0.9066703,108360.0,108350.0,0.04614586]
["bitfinex","BTCUSD",1748061644024,0.9381703,108360.0,108350.0,0.04614586]
["bitfinex","BTCUSD",1748061644238,0.9391703,108360.0,108350.0,0.04614586]
["bitfinex","BTCUSD",1748061644556,0.93053921,108360.0,108350.0,0.04614586]
["bitfinex","BTCUSD",1748061645002,0.96353921,108360.0,108350.0,0.04614586]
["bitfinex","BTCUSD",1748061647974,0.96353921,108360.0,108350.0,0.02768777]
["bitfinex","BTCUSD",1748061648185,0.96353921,108360.0,108350.0,0.03691686]
["bitfinex","BTCUSD",1748061648762,0.95753921,108360.0,108350.0,0.03691686]
["bitfinex","BTCUSD",1748061648946,0.95753921,108360.0,108350.0,0.02768777]
["bitfinex","BTCUSD",1748061649120,0.95753921,108360.0,108350.0,0.03691686]
["bitfinex","BTCUSD",1748061654483,0.95753921,108360.0,108350.0,0.04614586]
["bitfinex","BTCUSD",1748061654892,0.95753921,108360.0,108350.0,0.04614544]
["bitfinex","BTCUSD",1748061656809,0.95153921,108360.0,108350.0,0.04614544]
["bitfinex","BTCUSD",1748061658681,0.95153921,108360.0,108350.0,0.03691652]
["bitfinex","BTCUSD",1748061659834,0.95153921,108360.0,108350.0,0.02768752]
["bitfinex","BTCUSD",1748061660043,0.95153921,108360.0,108350.0,0.02768743]
["bitfinex","BTCUSD",1748061660867,0.95153921,108360.0,108350.0,0.64545843]
["bitfinex","BTCUSD",1748061661074,0.271157,108350.0,108340.0,0.40727003]
["bitfinex","BTCUSD",1748061661280,0.36070256,108350.0,108340.0,1.02504]
["bitfinex","BTCUSD",1748061661513,0.36070256,108350.0,108340.0,1.04350014]
["bitfinex","BTCUSD",1748061662057,0.36024656,108350.0,108340.0,1.04350014]
["bitfinex","BTCUSD",1748061662276,0.36024656,108350.0,108340.0,0.41650014]
["bitfinex","BTCUSD",1748061662498,0.36024656,108350.0,108340.0,1.05273]
["bitfinex","BTCUSD",1748061663250,0.36024656,108350.0,108340.0,1.04350014]
["bitfinex","BTCUSD",1748061663679,0.36024656,108350.0,108340.0,1.05273]
["bitfinex","BTCUSD",1748061664203,0.36024656,108350.0,108340.0,1.06195977]
["bitfinex","BTCUSD",1748061664424,0.35424656,108350.0,108340.0,1.06195977]
["bitfinex","BTCUSD",1748061667065,0.35424656,108350.0,108340.0,1.0342702]
["bitfinex","BTCUSD",1748061667278,0.35424656,108350.0,108340.0,1.05273017]
["bitfinex","BTCUSD",1748061667481,0.35424656,108350.0,108340.0,1.06195994]
["bitfinex","BTCUSD",1748061667673,0.61620904,108350.0,108340.0,1.06195994]
["bitfinex","BTCUSD",1748061667911,0.61620904,108350.0,108340.0,1.05273034]
["bitfinex","BTCUSD",1748061668119,0.61620904,108350.0,108340.0,1.0619602]
["bitfinex","BTCUSD",1748061668743,0.61620904,108350.0,108340.0,1.05273034]
["bitfinex","BTCUSD",1748061668934,0.61620904,108350.0,108340.0,1.05273017]
["bitfinex","BTCUSD",1748061670360,0.61620904,108350.0,108340.0,1.06195994]
["bitfinex","BTCUSD",1748061671068,0.61620904,108350.0,108340.0,0.39804]
["bitfinex","BTCUSD",1748061671229,0.61620904,108350.0,108340.0,1.04134014]
["bitfinex","BTCUSD",1748061671842,0.60697987,108350.0,108340.0,1.02288]
["bitfinex","BTCUSD",1748061672046,0.60097987,108350.0,108340.0,1.03211003]
["bitfinex","BTCUSD",1748061672914,0.60097987,108350.0,108340.0,1.04133997]
["bitfinex","BTCUSD",1748061673077,0.60097987,108350.0,108340.0,1.02288]
["bitfinex","BTCUSD",1748061673280,0.60097987,108350.0,108340.0,1.03211003]
["bitfinex","BTCUSD",1748061673470,0.60097987,108350.0,108340.0,1.04133997]
["bitfinex","BTCUSD",1748061676675,0.60097987,108350.0,108340.0,1.03211003]
["bitfinex","BTCUSD",1748061677494,0.60097987,108350.0,108340.0,1.04133997]
["bitfinex","BTCUSD",1748061679757,0.59497987,108350.0,108340.0,1.04133997]
["bitfinex","BTCUSD",1748061682976,0.59497987,108350.0,108340.0,1.02288]
["bitfinex","BTCUSD",1748061683181,0.59497987,108350.0,108340.0,0.41650023]
["bitfinex","BTCUSD",1748061683455,0.59497987,108350.0,108340.0,1.05057017]
["bitfinex","BTCUSD",1748061686022,0.59497987,108350.0,108340.0,1.04134031]
["bitfinex","BTCUSD",1748061686354,0.59497987,108350.0,108340.0,1.05057017]
["bitfinex","BTCUSD",1748061687495,0.58897987,108350.0,108340.0,1.05057017]
["bitfinex","BTCUSD",1748061688219,0.32701739,108350.0,108340.0,1.05057017]
["bitfinex","BTCUSD",1748061688441,0.58897987,108350.0,108340.0,1.05057017]
["bitfinex","BTCUSD",1748061688748,0.32701739,108350.0,108340.0,1.05057017]
["bitfinex","BTCUSD",1748061689084,0.32701739,108350.0,108340.0,1.05057025]
["bitfinex","BTCUSD",1748061689293,0.32701739,108350.0,108340.0,1.05980011]
["bitfinex","BTCUSD",1748061690805,0.32701739,108350.0,108340.0,1.04134031]
["bitfinex","BTCUSD",1748061691009,0.32701739,108350.0,108340.0,1.05980011]
["bitfinex","BTCUSD",1748061692820,0.59761807,108350.0,108340.0,1.05980011]
["bitfinex","BTCUSD",1748061693204,0.34488476,108350.0,108340.0,1.06902988]
["bitfinex","BTCUSD",1748061693349,0.34488476,108350.0,108340.0,0.44418988]
["bitfinex","BTCUSD",1748061693557,0.34488476,108350.0,108340.0,1.06570988]
["bitfinex","BTCUSD",1748061695276,0.33888476,108350.0,108340.0,1.06570988]
["bitfinex","BTCUSD",1748061696428,0.60084724,108350.0,108340.0,1.05648011]
["bitfinex","BTCUSD",1748061698063,0.60084724,108350.0,108340.0,0.39804]
["bitfinex","BTCUSD",1748061698268,0.60084724,108350.0,108340.0,1.02879003]
["bitfinex","BTCUSD",1748061698672,0.60084724,108350.0,108340.0,1.0287902]
["bitfinex","BTCUSD",1748061699094,0.60084724,108350.0,108340.0,1.03802031]
["bitfinex","BTCUSD",1748061700231,0.60084724,108350.0,108340.0,1.04725034]
["bitfinex","BTCUSD",1748061700771,0.60084724,108350.0,108340.0,1.03802031]
["bitfinex","BTCUSD",1748061702759,0.60084724,108350.0,108340.0,1.0287902]
["bitfinex","BTCUSD",1748061702963,0.59484724,108350.0,108340.0,1.0287902]
["bitfinex","BTCUSD",1748061703409,0.59484724,108350.0,108340.0,1.01956]
["bitfinex","BTCUSD",1748061703410,0.58561807,108350.0,108340.0,1.01956]
["bitfinex","BTCUSD",1748061704602,0.55409748,108340.0,108330.0,0.01846142]
["bitfinex","BTCUSD",1748061704810,0.54486745,108340.0,108330.0,0.37277187]
["bitfinex","BTCUSD",1748061705132,0.09829997,108340.0,108330.0,0.38200249]
["bitfinex","BTCUSD",1748061705351,0.10118452,108340.0,108330.0,0.78004249]
["bitfinex","BTCUSD",1748061705493,0.11041438,108340.0,108330.0,0.78927345]
["bitfinex","BTCUSD",1748061705846,0.11041438,108340.0,108330.0,1.06571345]
["bitfinex","BTCUSD",1748061706023,0.10118452,108340.0,108330.0,1.06571345]
["bitfinex","BTCUSD",1748061706224,0.11041438,108340.0,108330.0,1.06571345]
["bitfinex","BTCUSD",1748061706456,0.11041438,108340.0,108330.0,1.06871345]
["bitfinex","BTCUSD",1748061707679,0.10118452,108340.0,108330.0,1.06871345]
["bitfinex","BTCUSD",1748061707900,0.11041429,108340.0,108330.0,1.06871345]
["bitfinex","BTCUSD",1748061710669,0.1011846,108340.0,108330.0,1.06871345]
["bitfinex","BTCUSD",1748061710869,0.11041429,108340.0,108330.0,1.06871345]
["bitfinex","BTCUSD",1748061712712,0.37237677,108340.0,108330.0,1.06871345]
["bitfinex","BTCUSD",1748061712914,0.36949222,108340.0,108330.0,1.06871345]
["bitfinex","BTCUSD",1748061714482,0.56332618,108340.0,108330.0,1.05025246]
["bitfinex","BTCUSD",1748061714690,0.56332618,108340.0,108330.0,1.05948291]
["bitfinex","BTCUSD",1748061715005,0.37872216,108340.0,108330.0,1.05948291]
["bitfinex","BTCUSD",1748061715517,0.36949222,108340.0,108330.0,1.05948291]
["bitfinex","BTCUSD",1748061716616,0.36949222,108340.0,108330.0,0.43796291]
["bitfinex","BTCUSD",1748061716841,0.37872216,108340.0,108330.0,1.05952291]
["bitfinex","BTCUSD",1748061716983,0.36949222,108340.0,108330.0,1.05952291]
["bitfinex","BTCUSD",1748061718450,0.35495137,108340.0,108330.0,1.05952291]
["bitfinex","BTCUSD",1748061719108,0.33495137,108340.0,108330.0,1.05952291]
["bitfinex","BTCUSD",1748061719308,0.34418123,108340.0,108330.0,1.05952291]
["bitfinex","BTCUSD",1748061720069,0.08221875,108340.0,108330.0,1.05952291]
["bitfinex","BTCUSD",1748061720305,0.08510333,108340.0,108330.0,1.05952291]
["bitfinex","BTCUSD",1748061722552,0.07587347,108340.0,108330.0,1.39952291]
["bitfinex","BTCUSD",1748061722976,0.08510333,108340.0,108330.0,1.40875345]
["bitfinex","BTCUSD",1748061724078,0.07587347,108340.0,108330.0,1.40875345]
["bitfinex","BTCUSD",1748061724289,0.0666437,108340.0,108330.0,1.40875345]
["bitfinex","BTCUSD",1748061725127,0.07587347,108340.0,108330.0,1.40875345]
["bitfinex","BTCUSD",1748061726168,0.06987347,108340.0,108330.0,1.40875345]
["bitfinex","BTCUSD",1748061728220,0.06987347,108340.0,108330.0,0.78719345]
["bitfinex","BTCUSD",1748061728369,0.06987347,108340.0,108330.0,1.40823345]
["bitfinex","BTCUSD",1748061729892,0.07910341,108340.0,108330.0,1.40823345]
["bitfinex","BTCUSD",1748061730079,0.06987347,108340.0,108330.0,1.40823345]
["bitfinex","BTCUSD",1748061731327,0.05141401,108340.0,108330.0,1.40823345]
["bitfinex","BTCUSD",1748061731545,0.06987321,108340.0,108330.0,1.40823345]
["bitfinex","BTCUSD",1748061733803,0.06387321,108340.0,108330.0,1.40823345]
["bitfinex","BTCUSD",1748061734456,0.05464352,108340.0,108330.0,1.40823345]
["bitfinex","BTCUSD",1748061734756,0.06387312,108340.0,108330.0,1.40823345]
["bitfinex","BTCUSD",1748061736004,0.06387312,108340.0,108330.0,1.03758099]
["bitfinex","BTCUSD",1748061736923,0.06387312,108340.0,108330.0,1.05604249]
["bitfinex","BTCUSD",1748061737128,0.03618458,108340.0,108330.0,1.06527345]
["bitfinex","BTCUSD",1748061737343,0.04541401,108340.0,108330.0,1.06527345]
["bitfinex","BTCUSD",1748061737560,0.03548458,108340.0,108330.0,1.06527345]
["bitfinex","BTCUSD",1748061737827,0.04471409,108340.0,108330.0,1.06527345]
["bitfinex","BTCUSD",1748061739807,0.08504378,108340.0,108330.0,1.06527345]
["bitfinex","BTCUSD",1748061740185,0.0302,108330.0,108320.0,0.01846286]
["bitfinex","BTCUSD",1748061741327,0.4013,108350.0,108340.0,0.02768957]
["bitfinex","BTCUSD",1748061741536,0.3642,108350.0,108340.0,0.30412957]
["bitfinex","BTCUSD",1748061742344,0.37342858,108350.0,108340.0,0.30412957]
["bitfinex","BTCUSD",1748061742493,0.37442858,108350.0,108340.0,0.30412957]
["bitfinex","BTCUSD",1748061743092,0.3652,108350.0,108340.0,0.30412957]
["bitfinex","BTCUSD",1748061743296,0.335,108350.0,108340.0,0.30412957]
["bitfinex","BTCUSD",1748061745283,0.335,108350.0,108340.0,1.04676957]
["bitfinex","BTCUSD",1748061745759,0.335,108350.0,108340.0,1.07666957]
["bitfinex","BTCUSD",1748061745959,0.001,108350.0,108340.0,1.08436957]
["bitfinex","BTCUSD",1748061746180,0.001,108350.0,108340.0,1.17391513]
["bitfinex","BTCUSD",1748061746396,0.001,108350.0,108340.0,0.77587513]
["bitfinex","BTCUSD",1748061747046,1.577994,108370.0,108360.0,0.04835605]
["bitfinex","BTCUSD",1748061747272,1.577994,108370.0,108360.0,0.32479605]
["bitfinex","BTCUSD",1748061747654,1.577994,108370.0,108360.0,0.30412446]
["bitfinex","BTCUSD",1748061748291,1.579994,108370.0,108360.0,0.30462769]
["bitfinex","BTCUSD",1748061748502,1.579994,108370.0,108360.0,0.43177325]
["bitfinex","BTCUSD",1748061749330,1.573994,108370.0,108360.0,0.43177325]
["bitfinex","BTCUSD",1748061749709,1.575994,108370.0,108360.0,0.43177325]
["bitfinex","BTCUSD",1748061749858,1.573994,108370.0,108360.0,0.43177325]
["bitfinex","BTCUSD",1748061750059,1.571994,108370.0,108360.0,0.43177325]
["bitfinex","BTCUSD",1748061750268,1.571994,108370.0,108360.0,0.43277325]
["bitfinex","BTCUSD",1748061750490,1.572994,108370.0,108360.0,0.43277325]
["bitfinex","BTCUSD",1748061751661,1.571994,108370.0,108360.0,0.43277325]
["bitfinex","BTCUSD",1748061751895,1.571994,108370.0,108360.0,0.43377325]
["bitfinex","BTCUSD",1748061752974,1.571994,108370.0,108360.0,0.44252438]
["bitfinex","BTCUSD",1748061753177,1.571994,108370.0,108360.0,0.16608438]
["bitfinex","BTCUSD",1748061753404,1.571994,108370.0,108360.0,0.44362669]
["bitfinex","BTCUSD",1748061753618,1.571994,108370.0,108360.0,0.44248438]
["bitfinex","BTCUSD",1748061754284,1.571994,108370.0,108360.0,0.43373325]
["bitfinex","BTCUSD",1748061755414,1.571994,108370.0,108360.0,1.17877325]
["bitfinex","BTCUSD",1748061756692,1.571994,108370.0,108360.0,0.78081325]
["bitfinex","BTCUSD",1748061757941,1.565994,108370.0,108360.0,0.43369325]
["bitfinex","BTCUSD",1748061758865,1.565994,108370.0,108360.0,0.42599325]
["bitfinex","BTCUSD",1748061759100,1.565994,108370.0,108360.0,0.73609325]
["bitfinex","BTCUSD",1748061759320,1.565994,108370.0,108360.0,0.76529325]
["bitfinex","BTCUSD",1748061759564,1.627294,108370.0,108360.0,0.11973325]
["bitfinex","BTCUSD",1748061759817,1.627294,108370.0,108360.0,0.30650769]
["bitfinex","BTCUSD",1748061760714,1.595594,108370.0,108360.0,0.30650769]
["bitfinex","BTCUSD",1748061762467,1.627294,108370.0,108360.0,0.01845605]
["bitfinex","BTCUSD",1748061763425,1.627294,108370.0,108360.0,0.29477605]
["bitfinex","BTCUSD",1748061764477,1.565994,108370.0,108360.0,0.29477605]
["bitfinex","BTCUSD",1748061765111,1.626694,108370.0,108360.0,0.29477605]
["bitfinex","BTCUSD",1748061765258,1.626694,108370.0,108360.0,1.37973605]
["bitfinex","BTCUSD",1748061765465,1.620694,108370.0,108360.0,1.37973605]
["bitfinex","BTCUSD",1748061768292,1.620694,108370.0,108360.0,1.46928161]
["bitfinex","BTCUSD",1748061771817,1.620694,108370.0,108360.0,1.47804907]
["bitfinex","BTCUSD",1748061773268,1.614694,108370.0,108360.0,1.47804907]
["bitfinex","BTCUSD",1748061775634,1.614694,108370.0,108360.0,0.84327302]
["bitfinex","BTCUSD",1748061776934,1.614694,108370.0,108360.0,1.11959302]
["bitfinex","BTCUSD",1748061777180,1.614694,108370.0,108360.0,0.84327302]
["bitfinex","BTCUSD",1748061777405,1.614694,108370.0,108360.0,0.40664746]
["bitfinex","BTCUSD",1748061777626,1.614694,108370.0,108360.0,1.03004746]
["bitfinex","BTCUSD",1748061778069,1.83615613,108370.0,108360.0,0.75372746]
["bitfinex","BTCUSD",1748061778307,1.99542945,108370.0,108360.0,0.40664746]
["bitfinex","BTCUSD",1748061778811,0.27317424,108350.0,108340.0,0.03465424]
["bitfinex","BTCUSD",1748061779028,1.05773182,108350.0,108340.0,0.03515803]
["bitfinex","BTCUSD",1748061779465,0.37665171,108350.0,108340.0,0.02050379]
["bitfinex","BTCUSD",1748061779925,0.37665171,108350.0,108340.0,0.29682379]
["bitfinex","BTCUSD",1748061780167,0.36803182,108350.0,108340.0,0.29682379]
["bitfinex","BTCUSD",1748061780822,0.36803182,108350.0,108340.0,0.02050379]
["bitfinex","BTCUSD",1748061781047,0.35980248,108350.0,108340.0,0.29682379]
["bitfinex","BTCUSD",1748061782079,0.36080248,108350.0,108340.0,0.29682379]
["bitfinex","BTCUSD",1748061783965,0.37003122,108350.0,108340.0,0.29686379]
["bitfinex","BTCUSD",1748061784187,0.37926082,108350.0,108340.0,0.29686379]
["bitfinex","BTCUSD",1748061784529,0.37003182,108350.0,108340.0,0.29686379]
["bitfinex","BTCUSD",1748061784828,0.36080273,108350.0,108340.0,0.29686379]
["bitfinex","BTCUSD",1748061785235,0.36080273,108350.0,108340.0,1.04126379]
["bitfinex","BTCUSD",1748061788764,0.35480273,108350.0,108340.0,1.04126379]
["bitfinex","BTCUSD",1748061789691,0.36403182,108350.0,108340.0,1.04126379]
["bitfinex","BTCUSD",1748061791334,0.36403182,108350.0,108340.0,0.41846379]
["bitfinex","BTCUSD",1748061791555,0.36403182,108350.0,108340.0,1.04134379]
["bitfinex","BTCUSD",1748061792051,0.36403182,108350.0,108310.0,0.01440736]
["bitfinex","BTCUSD",1748061792052,0.02377045,108340.0,108300.0,0.0102]
["bitfinex","BTCUSD",1748061792271,0.0635,108330.0,108310.0,0.34762497]
["bitfinex","BTCUSD",1748061792491,0.0635,108330.0,108310.0,0.34648]
["bitfinex","BTCUSD",1748061793153,0.0635,108330.0,108320.0,0.2764]
["bitfinex","BTCUSD",1748061795208,0.0635,108330.0,108320.0,0.67444]
["bitfinex","BTCUSD",1748061795585,0.0635,108330.0,108320.0,0.67644]
["bitfinex","BTCUSD",1748061795743,0.0635,108330.0,108320.0,0.67844]
["bitfinex","BTCUSD",1748061796489,0.0575,108330.0,108320.0,0.67844]
["bitfinex","BTCUSD",1748061799168,0.0675,108330.0,108320.0,0.34652]
["bitfinex","BTCUSD",1748061800519,0.0675,108330.0,108320.0,0.62296]
["bitfinex","BTCUSD",1748061800692,0.0675,108330.0,108320.0,0.96296]
["bitfinex","BTCUSD",1748061801355,0.0675,108330.0,108320.0,0.68652]
["bitfinex","BTCUSD",1748061801570,0.0675,108330.0,108320.0,0.96296]
["bitfinex","BTCUSD",1748061802817,0.0675,108330.0,108320.0,0.34]
["bitfinex","BTCUSD",1748061803034,0.0675,108330.0,108320.0,0.96296]
["bitfinex","BTCUSD",1748061804263,0.0615,108330.0,108320.0,0.96296]
["bitfinex","BTCUSD",1748061805342,0.0615,108330.0,108320.0,1.361]
["bitfinex","BTCUSD",1748061808301,0.0615,108330.0,108320.0,1.3698151]
["bitfinex","BTCUSD",1748061811905,0.0555,108330.0,108320.0,1.3698151]
["bitfinex","BTCUSD",1748061819129,0.0414,108330.0,108320.0,1.3698151]
["bitfinex","BTCUSD",1748061819998,0.0354,108330.0,108320.0,1.3698151]
["bitfinex","BTCUSD",1748061821225,0.7218,108340.0,108330.0,0.34]
["bitfinex","BTCUSD",1748061823031,0.7526,108340.0,108330.0,0.34]
["bitfinex","BTCUSD",1748061824466,0.86983487,108340.0,108330.0,0.61644]
["bitfinex","BTCUSD",1748061824681,0.87906498,108340.0,108330.0,0.9612]
["bitfinex","BTCUSD",1748061824892,1.063669,108340.0,108330.0,0.9612]
["bitfinex","BTCUSD",1748061825291,0.87906498,108340.0,108330.0,0.9612]
["bitfinex","BTCUSD",1748061825494,0.86983478,108340.0,108330.0,0.9612]
["bitfinex","BTCUSD",1748061826115,0.87906481,108340.0,108330.0,0.9612]
["bitfinex","BTCUSD",1748061826337,0.86983478,108340.0,108330.0,0.9612]
["bitfinex","BTCUSD",1748061827257,1.06898017,108340.0,108330.0,0.34]
["bitfinex","BTCUSD",1748061827470,1.06898017,108340.0,108330.0,0.9612]
["bitfinex","BTCUSD",1748061827647,1.06298017,108340.0,108330.0,0.9612]
["bitfinex","BTCUSD",1748061829756,1.06298017,108340.0,108330.0,1.37770158]
["bitfinex","BTCUSD",1748061830806,1.06298017,108340.0,108330.0,1.38693229]
["bitfinex","BTCUSD",1748061833177,1.06298017,108340.0,108330.0,1.39616283]
["bitfinex","BTCUSD",1748061835271,1.06298017,108340.0,108330.0,0.77496283]
["bitfinex","BTCUSD",1748061835561,1.05698017,108340.0,108330.0,1.39616283]
["bitfinex","BTCUSD",1748061837585,1.05698017,108340.0,108330.0,1.19799131]
["bitfinex","BTCUSD",1748061838021,1.05698017,108340.0,108330.0,1.05616283]
["bitfinex","BTCUSD",1748061838650,0.87237615,108340.0,108330.0,1.05616283]
["bitfinex","BTCUSD",1748061838902,0.87237615,108340.0,108330.0,1.06539328]
["bitfinex","BTCUSD",1748061843156,0.88483646,108340.0,108330.0,1.06539328]
["bitfinex","BTCUSD",1748061843404,1.06944048,108340.0,108330.0,0.75203096]
["bitfinex","BTCUSD",1748061843616,1.05098077,108340.0,108330.0,1.03770167]
["bitfinex","BTCUSD",1748061844397,0.01,108320.0,108280.0,0.02906664]
["bitfinex","BTCUSD",1748061844600,0.0421,108320.0,108310.0,0.01846457]
["bitfinex","BTCUSD",1748061845274,0.0421,108320.0,108310.0,0.76126457]
["bitfinex","BTCUSD",1748061845699,0.0421,108320.0,108310.0,1.04652147]
["bitfinex","BTCUSD",1748061845927,0.0431,108320.0,108310.0,1.04652147]
["bitfinex","BTCUSD",1748061846273,0.011,108320.0,108310.0,1.04852147]
["bitfinex","BTCUSD",1748061846933,0.01,108320.0,108310.0,1.04852147]
["bitfinex","BTCUSD",1748061847312,0.01,108320.0,108310.0,1.05152147]
["bitfinex","BTCUSD",1748061847924,0.01,108320.0,108310.0,0.43032147]
["bitfinex","BTCUSD",1748061848114,0.01,108320.0,108310.0,1.05152147]
["bitfinex","BTCUSD",1748061848732,0.0401,108320.0,108310.0,1.05152147]
["bitfinex","BTCUSD",1748061848936,0.0725,108320.0,108310.0,1.05152147]
["bitfinex","BTCUSD",1748061851002,0.0665,108320.0,108310.0,1.05152147]
["bitfinex","BTCUSD",1748061851616,0.0665,108320.0,108310.0,0.43032147]
["bitfinex","BTCUSD",1748061851829,0.0665,108320.0,108310.0,1.05152147]
["bitfinex","BTCUSD",1748061852902,0.0665,108320.0,108310.0,0.77508147]
["bitfinex","BTCUSD",1748061853120,0.0665,108320.0,108310.0,1.05152147]
["bitfinex","BTCUSD",1748061858512,0.0605,108320.0,108310.0,1.39152147]
["bitfinex","BTCUSD",1748061861492,0.0605,108320.0,108310.0,1.11508147]
["bitfinex","BTCUSD",1748061861747,0.0605,108320.0,108310.0,1.39152147]
["bitfinex","BTCUSD",1748061864040,0.06030118,108320.0,108310.0,1.39152147]
["bitfinex","BTCUSD",1748061866237,0.05430118,108320.0,108310.0,1.39152147]
["bitfinex","BTCUSD",1748061870367,0.004,108320.0,108310.0,1.39152147]
["bitfinex","BTCUSD",1748061871441,0.004,108320.0,108310.0,1.38228906]
["bitfinex","BTCUSD",1748061872324,0.0363,108320.0,108310.0,1.38228906]
["bitfinex","BTCUSD",1748061873550,0.0673,108320.0,108310.0,1.38228906]
["bitfinex","BTCUSD",1748061873964,0.0613,108320.0,108310.0,1.38228906]
["bitfinex","BTCUSD",1748061874974,0.004,108320.0,108310.0,1.38228906]
["bitfinex","BTCUSD",1748061876634,0.035,108320.0,108310.0,1.38228906]
["bitfinex","BTCUSD",1748061876903,0.0673,108320.0,108310.0,1.38228906]
["bitfinex","BTCUSD",1748061877612,0.0363,108320.0,108310.0,1.38228906]
["bitfinex","BTCUSD",1748061879451,0.0363,108320.0,108310.0,1.10584906]
["bitfinex","BTCUSD",1748061879662,0.0671,108320.0,108310.0,1.38228906]
["bitfinex","BTCUSD",1748061880077,0.0671,108320.0,108310.0,1.40628649]
["bitfinex","BTCUSD",1748061880756,0.004,108320.0,108310.0,1.38228906]
["bitfinex","BTCUSD",1748061880972,0.004,108320.0,108310.0,1.4062857]
["bitfinex","BTCUSD",1748061881684,0.061,108330.0,108310.0,1.38228906]
["bitfinex","BTCUSD",1748061881891,0.061,108330.0,108320.0,0.00114489]
["bitfinex","BTCUSD",1748061882570,0.061,108330.0,108320.0,0.00996179]
["bitfinex","BTCUSD",1748061883195,0.061,108330.0,108320.0,0.01046632]
["bitfinex","BTCUSD",1748061883582,0.061,108330.0,108320.0,0.01146632]
["bitfinex","BTCUSD",1748061883790,0.061,108330.0,108320.0,0.01246632]
["bitfinex","BTCUSD",1748061884003,0.061,108330.0,108320.0,0.63248143]
["bitfinex","BTCUSD",1748061884437,0.061,108330.0,108320.0,0.01132143]
["bitfinex","BTCUSD",1748061884704,0.061,108330.0,108320.0,0.63248143]
["bitfinex","BTCUSD",1748061885397,0.061,108330.0,108320.0,0.62366453]
["bitfinex","BTCUSD",1748061887637,0.07023045,108330.0,108320.0,0.62366453]
["bitfinex","BTCUSD",1748061887862,0.07023045,108330.0,108320.0,0.34722453]
["bitfinex","BTCUSD",1748061887863,0.36574352,108330.0,108320.0,0.34722453]
["bitfinex","BTCUSD",1748061888084,0.36816914,108330.0,108320.0,0.62366453]
["bitfinex","BTCUSD",1748061888348,0.18354808,108330.0,108320.0,0.62366453]
["bitfinex","BTCUSD",1748061889206,0.18354757,108330.0,108320.0,0.62366453]
["bitfinex","BTCUSD",1748061889418,0.17754757,108330.0,108320.0,0.62366453]
["bitfinex","BTCUSD",1748061889642,0.18043254,108330.0,108320.0,0.62366453]
["bitfinex","BTCUSD",1748061890077,0.14454556,108330.0,108320.0,0.62366453]
["bitfinex","BTCUSD",1748061890953,0.055,108330.0,108320.0,0.62366453]
["bitfinex","BTCUSD",1748061895510,0.055,108330.0,108320.0,0.00250453]
["bitfinex","BTCUSD",1748061895699,0.055,108330.0,108320.0,0.62366453]
["bitfinex","BTCUSD",1748061897077,0.049,108330.0,108320.0,0.62366453]
["bitfinex","BTCUSD",1748061900768,0.05823037,108330.0,108320.0,0.62366453]
["bitfinex","BTCUSD",1748061901003,0.05823028,108330.0,108320.0,0.62366453]
["bitfinex","BTCUSD",1748061901740,0.05823028,108330.0,108320.0,0.62370453]
["bitfinex","BTCUSD",1748061902555,0.05823028,108330.0,108320.0,1.02178453]
["bitfinex","BTCUSD",1748061902978,0.37751453,108330.0,108320.0,0.40058453]
["bitfinex","BTCUSD",1748061903181,0.35616897,108330.0,108320.0,1.02178453]
["bitfinex","BTCUSD",1748061904453,0.18077896,108330.0,108320.0,1.02178453]
["bitfinex","BTCUSD",1748061904811,0.17477896,108330.0,108320.0,1.02178453]
["bitfinex","BTCUSD",1748061905021,0.17766395,108330.0,108320.0,1.02178453]
["bitfinex","BTCUSD",1748061905563,0.17766395,108330.0,108320.0,0.40058453]
["bitfinex","BTCUSD",1748061905705,0.17766395,108330.0,108320.0,1.02178453]
["bitfinex","BTCUSD",1748061906077,0.1684329,108330.0,108320.0,0.40058453]
["bitfinex","BTCUSD",1748061906281,0.1684329,108330.0,108320.0,1.02178453]
["bitfinex","BTCUSD",1748061907101,0.16554791,108330.0,108320.0,1.02178453]
["bitfinex","BTCUSD",1748061908449,0.15631703,108330.0,108320.0,1.02178453]
["bitfinex","BTCUSD",1748061908672,0.17477819,108330.0,108320.0,1.02178453]
["bitfinex","BTCUSD",1748061909285,0.17766318,108330.0,108320.0,1.02178453]
["bitfinex","BTCUSD",1748061909483,0.18689406,108330.0,108320.0,1.02178453]
["bitfinex","BTCUSD",1748061909689,0.18400907,108330.0,108320.0,1.02178453]
["bitfinex","BTCUSD",1748061909908,0.17477819,108330.0,108320.0,1.02178453]
["bitfinex","BTCUSD",1748061910114,0.17766318,108330.0,108320.0,1.02178453]
["bitfinex","BTCUSD",1748061910521,0.16843239,108330.0,108320.0,1.02178453]
["bitfinex","BTCUSD",1748061911730,0.16843239,108330.0,108320.0,0.40058453]
["bitfinex","BTCUSD",1748061911882,0.1776631,108330.0,108320.0,1.02170453]
["bitfinex","BTCUSD",1748061912511,0.1716631,108330.0,108320.0,1.02170453]
["bitfinex","BTCUSD",1748061914186,0.1716631,108330.0,108320.0,0.74522453]
["bitfinex","BTCUSD",1748061914420,0.1716631,108330.0,108320.0,1.02170453]
["bitfinex","BTCUSD",1748061914639,0.44285732,108330.0,108320.0,1.02170453]
["bitfinex","BTCUSD",1748061914863,0.43997233,108330.0,108320.0,1.02170453]
["bitfinex","BTCUSD",1748061915131,0.43074145,108330.0,108320.0,1.02170453]
["bitfinex","BTCUSD",1748061915319,0.43997233,108330.0,108320.0,1.02170453]
["bitfinex","BTCUSD",1748061915524,0.43074145,108330.0,108320.0,1.02170453]
["bitfinex","BTCUSD",1748061915663,0.17800899,108330.0,108320.0,1.02170453]
["bitfinex","BTCUSD",1748061915962,0.17166309,108330.0,108320.0,1.02170453]
["bitfinex","BTCUSD",1748061916334,0.18089388,108330.0,108320.0,1.02170453]
["bitfinex","BTCUSD",1748061916991,0.17166309,108330.0,108320.0,1.02170453]
["bitfinex","BTCUSD",1748061917693,0.18089397,108330.0,108320.0,1.02170453]
["bitfinex","BTCUSD",1748061918447,0.17166309,108330.0,108320.0,1.02170453]
["bitfinex","BTCUSD",1748061918898,0.18089397,108330.0,108320.0,1.02170453]
["bitfinex","BTCUSD",1748061919117,0.17166309,108330.0,108320.0,1.02170453]
["bitfinex","BTCUSD",1748061919426,0.17166309,108330.0,108320.0,0.40058453]
["bitfinex","BTCUSD",1748061919625,0.18089397,108330.0,108320.0,1.02170453]
["bitfinex","BTCUSD",1748061920170,0.17489397,108330.0,108320.0,1.02170453]
["bitfinex","BTCUSD",1748061920363,0.17489388,108330.0,108320.0,1.02170453]
["bitfinex","BTCUSD",1748061920863,0.15312476,108330.0,108320.0,0.74272]
["bitfinex","BTCUSD",1748061921211,0.14389388,108330.0,108320.0,0.74272]
["bitfinex","BTCUSD",1748061921419,0.33774599,108330.0,108320.0,0.34464]
["bitfinex","BTCUSD",1748061921624,0.15023978,108330.0,108320.0,0.3538713]
["bitfinex","BTCUSD",1748061921832,0.14389388,108330.0,108320.0,0.36310269]
["bitfinex","BTCUSD",1748061922017,0.14389388,108330.0,108320.0,0.63958269]
["bitfinex","BTCUSD",1748061922808,0.14389388,108330.0,108320.0,0.64881416]
["bitfinex","BTCUSD",1748061923246,0.20699388,108330.0,108320.0,0.64881416]
["bitfinex","BTCUSD",1748061923471,0.2041089,108330.0,108320.0,0.6580458]
["bitfinex","BTCUSD",1748061924924,0.2041089,108330.0,108320.0,0.66727753]
["bitfinex","BTCUSD",1748061925138,0.21333978,108330.0,108320.0,0.66727753]
["bitfinex","BTCUSD",1748061925339,0.21333978,108330.0,108320.0,1.06539753]
["bitfinex","BTCUSD",1748061927618,0.21334037,108330.0,108320.0,1.06539753]
["bitfinex","BTCUSD",1748061927863,0.20734037,108330.0,108320.0,1.06539753]
["bitfinex","BTCUSD",1748061929075,0.19810941,108330.0,108320.0,1.06539753]
["bitfinex","BTCUSD",1748061929564,0.19810941,108330.0,108320.0,0.44427753]
["bitfinex","BTCUSD",1748061929774,0.19810941,108330.0,108320.0,1.06539753]
["bitfinex","BTCUSD",1748061931067,0.38273047,108330.0,108320.0,0.77045484]
["bitfinex","BTCUSD",1748061931291,0.70426914,108330.0,108320.0,1.01924]
["bitfinex","BTCUSD",1748061931510,0.70426914,108330.0,108320.0,1.0284719]
["bitfinex","BTCUSD",1748061931736,0.70426914,108330.0,108320.0,1.03770372]
["bitfinex","BTCUSD",1748061931948,0.70426914,108330.0,108320.0,1.04693545]
["bitfinex","BTCUSD",1748061932585,0.70426914,108330.0,108320.0,0.4073519]
["bitfinex","BTCUSD",1748061932794,0.70426914,108330.0,108320.0,1.04693545]
["bitfinex","BTCUSD",1748061933017,0.96623248,108330.0,108320.0,1.05616709]
["bitfinex","BTCUSD",1748061933233,0.96623248,108330.0,108320.0,1.04693545]
["bitfinex","BTCUSD",1748061933445,0.97486893,108330.0,108320.0,1.03770372]
["bitfinex","BTCUSD",1748061933667,0.96563814,108330.0,108320.0,1.0284719]
["bitfinex","BTCUSD",1748061934378,0.96563814,108330.0,108320.0,0.4073519]
["bitfinex","BTCUSD",1748061934504,0.96563814,108330.0,108320.0,1.03770372]
["bitfinex","BTCUSD",1748061935163,0.7036748,108330.0,108320.0,1.05616709]
["bitfinex","BTCUSD",1748061935555,0.6976748,108330.0,108320.0,1.05616709]
["bitfinex","BTCUSD",1748061935774,0.6976748,108330.0,108320.0,1.04693545]
["bitfinex","BTCUSD",1748061937243,1.3693748,108330.0,108320.0,1.04693545]
["bitfinex","BTCUSD",1748061938186,1.3693748,108330.0,108320.0,1.03770372]
["bitfinex","BTCUSD",1748061938421,1.36014392,108330.0,108320.0,0.39812]
["bitfinex","BTCUSD",1748061938823,1.62210726,108330.0,108320.0,1.01912]
["bitfinex","BTCUSD",1748061939418,1.62210726,108330.0,108320.0,0.39812]
["bitfinex","BTCUSD",1748061939627,1.62210726,108330.0,108320.0,1.01912]
["bitfinex","BTCUSD",1748061939849,1.62310726,108330.0,108320.0,0.74264]
["bitfinex","BTCUSD",1748061940058,1.62310726,108330.0,108320.0,1.01912]
["bitfinex","BTCUSD",1748061941445,1.62310726,108330.0,108320.0,0.39812]
["bitfinex","BTCUSD",1748061941662,1.62310726,108330.0,108320.0,1.01912]
["bitfinex","BTCUSD",1748061943312,1.61710726,108330.0,108320.0,1.01912]
["bitfinex","BTCUSD",1748061944072,1.61710726,108330.0,108320.0,0.74268]
["bitfinex","BTCUSD",1748061944294,0.43610414,108320.0,108310.0,0.00923233]
["bitfinex","BTCUSD",1748061944522,0.7102878,108320.0,108310.0,0.35429801]
["bitfinex","BTCUSD",1748061944744,0.70105641,108320.0,108310.0,0.35429801]
["bitfinex","BTCUSD",1748061945430,0.70105641,108320.0,108310.0,1.02989801]
["bitfinex","BTCUSD",1748061945809,0.70105641,108320.0,108310.0,1.03089801]
["bitfinex","BTCUSD",1748061946001,0.70105641,108320.0,108310.0,0.40985801]
["bitfinex","BTCUSD",1748061946211,0.70105641,108320.0,108310.0,1.03089801]
["bitfinex","BTCUSD",1748061949594,1.22498309,108320.0,108310.0,0.74518568]
["bitfinex","BTCUSD",1748061949798,1.22498309,108320.0,108310.0,1.02166568]
["bitfinex","BTCUSD",1748061950015,1.25265709,108320.0,108310.0,1.02166568]
["bitfinex","BTCUSD",1748061950585,1.25265709,108320.0,108310.0,1.02066568]
["bitfinex","BTCUSD",1748061951032,1.24342519,108320.0,108310.0,0.39962568]
["bitfinex","BTCUSD",1748061951208,1.24342519,108320.0,108310.0,1.02066568]
["bitfinex","BTCUSD",1748061951611,1.24542519,108320.0,108310.0,1.01966568]
["bitfinex","BTCUSD",1748061951812,1.24742519,108320.0,108310.0,1.01966568]
["bitfinex","BTCUSD",1748061956095,1.24742519,108320.0,108310.0,0.39862568]
["bitfinex","BTCUSD",1748061956232,1.24742519,108320.0,108310.0,1.01970568]
["bitfinex","BTCUSD",1748061956709,1.24742519,108320.0,108310.0,0.74318568]
["bitfinex","BTCUSD",1748061956939,1.24742519,108320.0,108310.0,0.39862568]
["bitfinex","BTCUSD",1748061957156,1.24742519,108320.0,108310.0,1.01970568]
["bitfinex","BTCUSD",1748061958676,1.24142519,108320.0,108310.0,1.01970568]
["bitfinex","BTCUSD",1748061958881,0.90142519,108320.0,108310.0,1.01970568]
["bitfinex","BTCUSD",1748061959903,1.24142519,108320.0,108310.0,0.74318568]
["bitfinex","BTCUSD",1748061960111,0.71749851,108320.0,108310.0,1.01970568]
["bitfinex","BTCUSD",1748061960237,1.24142519,108320.0,108310.0,1.01970568]
["bitfinex","BTCUSD",1748061963606,0.00923378,108290.0,108240.0,0.01465424]
["bitfinex","BTCUSD",1748061963811,0.00923378,108290.0,108260.0,0.1]
["bitfinex","BTCUSD",1748061964020,0.00923378,108290.0,108270.0,0.3446]
["bitfinex","BTCUSD",1748061964471,0.15134556,108310.0,108280.0,0.00114719]
["bitfinex","BTCUSD",1748061964726,0.09199818,108320.0,108290.0,0.27656]
["bitfinex","BTCUSD",1748061964936,0.6897,108310.0,108290.0,0.27656]
["bitfinex","BTCUSD",1748061965149,0.7173969,108310.0,108280.0,0.08954556]
["bitfinex","BTCUSD",1748061965357,1.21797504,108310.0,108300.0,0.7428]
["bitfinex","BTCUSD",1748061966547,0.87297504,108310.0,108300.0,0.7428]
["bitfinex","BTCUSD",1748061966751,0.86374246,108310.0,108300.0,0.7428]
["bitfinex","BTCUSD",1748061967921,0.87297504,108310.0,108300.0,0.7428]
["bitfinex","BTCUSD",1748061968176,0.88220771,108310.0,108300.0,0.7428]
["bitfinex","BTCUSD",1748061968397,0.86374246,108310.0,108300.0,0.7428]
["bitfinex","BTCUSD",1748061968915,0.88751606,108310.0,108300.0,0.7428]
["bitfinex","BTCUSD",1748061969304,0.88751589,108310.0,108300.0,0.7428]
["bitfinex","BTCUSD",1748061969473,0.87828331,108310.0,108300.0,0.7428]
["bitfinex","BTCUSD",1748061969680,0.86905081,108310.0,108300.0,0.7428]
["bitfinex","BTCUSD",1748061969891,0.87828339,108310.0,108300.0,0.7428]
["bitfinex","BTCUSD",1748061970607,0.86905081,108310.0,108300.0,0.7428]
["bitfinex","BTCUSD",1748061970824,0.85450987,108310.0,108300.0,0.7428]
["bitfinex","BTCUSD",1748061971407,0.86374228,108310.0,108300.0,0.7428]
["bitfinex","BTCUSD",1748061972469,0.87297486,108310.0,108300.0,0.7428]
["bitfinex","BTCUSD",1748061972683,0.86374228,108310.0,108300.0,0.7428]
["bitfinex","BTCUSD",1748061974003,0.87297478,108310.0,108300.0,0.7428]
["bitfinex","BTCUSD",1748061974236,0.86697478,108310.0,108300.0,1.01932]
["bitfinex","BTCUSD",1748061974432,0.87620736,108310.0,108300.0,1.01932]
["bitfinex","BTCUSD",1748061975288,0.86697478,108310.0,108300.0,1.01932]
["bitfinex","BTCUSD",1748061975497,0.87620736,108310.0,108300.0,1.01932]
["bitfinex","BTCUSD",1748061976974,1.06086319,108310.0,108300.0,1.01932]
["bitfinex","BTCUSD",1748061977155,0.86697529,108310.0,108300.0,1.01932]
["bitfinex","BTCUSD",1748061978971,0.87620796,108310.0,108300.0,1.01932]
["bitfinex","BTCUSD",1748061980808,0.87620796,108310.0,108300.0,0.3982]
["bitfinex","BTCUSD",1748061981015,0.87620796,108310.0,108300.0,1.01916]
["bitfinex","BTCUSD",1748061981923,0.87020796,108310.0,108300.0,1.01916]
["bitfinex","BTCUSD",1748061984351,0.87020796,108310.0,108300.0,0.3982]
["bitfinex","BTCUSD",1748061984552,0.87020796,108310.0,108300.0,1.01916]
["bitfinex","BTCUSD",1748061984983,0.88474881,108310.0,108300.0,1.01916]
["bitfinex","BTCUSD",1748061985212,0.88474932,108310.0,108300.0,1.01916]
["bitfinex","BTCUSD",1748061986059,0.87551657,108310.0,108300.0,1.01916]
["bitfinex","BTCUSD",1748061989594,0.86951657,108310.0,108300.0,1.01916]
["bitfinex","BTCUSD",1748061990402,0.87874932,108310.0,108300.0,1.01916]
["bitfinex","BTCUSD",1748061993459,0.85105098,108310.0,108300.0,1.01916]
["bitfinex","BTCUSD",1748061993672,0.86028348,108310.0,108300.0,1.01916]
["bitfinex","BTCUSD",1748061994465,0.85105098,108310.0,108300.0,1.01916]
["bitfinex","BTCUSD",1748061994678,0.86028356,108310.0,108300.0,1.01916]
["bitfinex","BTCUSD",1748061995918,0.86028356,108310.0,108300.0,0.34444]
["bitfinex","BTCUSD",1748061997048,0.86028356,108310.0,108300.0,0.62096]
["bitfinex","BTCUSD",1748061997489,0.85105098,108310.0,108300.0,0.62096]
["bitfinex","BTCUSD",1748061997705,0.86028348,108310.0,108300.0,0.62096]
["bitfinex","BTCUSD",1748061997915,0.85428348,108310.0,108300.0,0.62096]
["bitfinex","BTCUSD",1748061998473,0.86351606,108310.0,108300.0,0.34444]
["bitfinex","BTCUSD",1748061998716,0.86351606,108310.0,108300.0,0.62096]
["bitfinex","BTCUSD",1748062001124,0.86311606,108310.0,108250.0,0.01465424]
["bitfinex","BTCUSD",1748062001301,0.0634,108300.0,108260.0,0.18954556]
["bitfinex","BTCUSD",1748062001462,0.0634,108300.0,108260.0,0.21358851]
["bitfinex","BTCUSD",1748062002220,0.0634,108300.0,108270.0,0.27652]
["bitfinex","BTCUSD",1748062002518,0.0634,108300.0,108270.0,0.36606556]
["bitfinex","BTCUSD",1748062002741,0.0634,108300.0,108270.0,0.37490414]
["bitfinex","BTCUSD",1748062003071,0.0644,108300.0,108270.0,0.37490414]
["bitfinex","BTCUSD",1748062003481,0.0634,108300.0,108270.0,0.37490414]
["bitfinex","BTCUSD",1748062003929,0.0634,108300.0,108270.0,0.37790414]
["bitfinex","BTCUSD",1748062004107,0.0634,108300.0,108280.0,0.27652]
["bitfinex","BTCUSD",1748062005351,0.0634,108300.0,108290.0,0.74256]
["bitfinex","BTCUSD",1748062005592,0.0574,108300.0,108290.0,0.74256]
["bitfinex","BTCUSD",1748062006518,0.06663292,108300.0,108290.0,0.74256]
["bitfinex","BTCUSD",1748062006723,0.0574,108300.0,108290.0,1.01908]
["bitfinex","BTCUSD",1748062006926,0.0574,108300.0,108290.0,1.02008]
["bitfinex","BTCUSD",1748062007305,0.0574,108300.0,108290.0,1.02108]
["bitfinex","BTCUSD",1748062007710,0.06663284,108300.0,108290.0,1.02108]
["bitfinex","BTCUSD",1748062008851,0.0574,108300.0,108290.0,1.03954798]
["bitfinex","BTCUSD",1748062013297,0.0514,108300.0,108290.0,1.03954798]
["bitfinex","BTCUSD",1748062016294,0.06063284,108300.0,108290.0,1.03954798]
["bitfinex","BTCUSD",1748062016498,0.0514,108300.0,108290.0,1.03954798]
["bitfinex","BTCUSD",1748062017086,0.0514,108300.0,108290.0,0.41866798]
["bitfinex","BTCUSD",1748062017289,0.0514,108300.0,108290.0,1.03958798]
["bitfinex","BTCUSD",1748062020751,0.0318,108300.0,108290.0,1.03958798]
["bitfinex","BTCUSD",1748062021034,0.0258,108300.0,108290.0,1.03958798]
["bitfinex","BTCUSD",1748062021572,0.057,108300.0,108290.0,1.03958798]
["bitfinex","BTCUSD",1748062024881,0.052,108300.0,108290.0,1.03958798]
["bitfinex","BTCUSD",1748062026584,0.63330746,108300.0,108290.0,1.03035437]
["bitfinex","BTCUSD",1748062026805,0.44574945,108300.0,108290.0,1.05805638]
["bitfinex","BTCUSD",1748062027015,0.052,108300.0,108290.0,1.05805638]
["bitfinex","BTCUSD",1748062028691,0.046,108300.0,108290.0,1.05805638]
["bitfinex","BTCUSD",1748062030309,0.046,108300.0,108290.0,0.43713638]
["bitfinex","BTCUSD",1748062030506,0.046,108300.0,108290.0,1.05797638]
["bitfinex","BTCUSD",1748062031825,0.046,108300.0,108290.0,0.43713638]
["bitfinex","BTCUSD",1748062032045,0.046,108300.0,108290.0,1.05797638]
["bitfinex","BTCUSD",1748062035803,0.05523284,108300.0,108290.0,1.05797638]
["bitfinex","BTCUSD",1748062036186,0.046,108300.0,108290.0,1.05797638]
["bitfinex","BTCUSD",1748062036360,0.04,108300.0,108290.0,1.05797638]
["bitfinex","BTCUSD",1748062036563,0.04923284,108300.0,108290.0,1.05797638]
["bitfinex","BTCUSD",1748062037761,0.04,108300.0,108290.0,1.05797638]
["bitfinex","BTCUSD",1748062040360,0.0312,108300.0,108290.0,1.05797638]
["bitfinex","BTCUSD",1748062040562,0.7218,108310.0,108300.0,0.02769979]
["bitfinex","BTCUSD",1748062040771,0.7218,108310.0,108300.0,0.02884585]
["bitfinex","BTCUSD",1748062040981,0.6597,108310.0,108300.0,0.02884585]
["bitfinex","BTCUSD",1748062041188,0.6597,108310.0,108300.0,0.02769979]
["bitfinex","BTCUSD",1748062041951,0.6607,108310.0,108300.0,0.02769979]
["bitfinex","BTCUSD",1748062043064,0.6607,108310.0,108300.0,0.03652617]
["bitfinex","BTCUSD",1748062043274,0.001,108310.0,108300.0,0.03652617]
["bitfinex","BTCUSD",1748062043398,0.001,108310.0,108300.0,0.0376716]
["bitfinex","BTCUSD",1748062043647,0.001,108310.0,108300.0,0.0606716]
["bitfinex","BTCUSD",1748062044247,0.05760376,108320.0,108310.0,0.02769724]
["bitfinex","BTCUSD",1748062045472,0.05960376,108320.0,108310.0,0.02884268]
["bitfinex","BTCUSD",1748062045775,0.06160376,108320.0,108310.0,0.02884268]
["bitfinex","BTCUSD",1748062045949,0.06160376,108320.0,108310.0,0.02769724]
["bitfinex","BTCUSD",1748062046193,0.06160376,108320.0,108310.0,0.02884268]
["bitfinex","BTCUSD",1748062047214,0.07083489,108320.0,108310.0,0.02884268]
["bitfinex","BTCUSD",1748062047456,0.07083489,108320.0,108310.0,0.64849724]
["bitfinex","BTCUSD",1748062047792,0.08006611,108320.0,108310.0,0.64849724]
["bitfinex","BTCUSD",1748062049115,0.0892975,108320.0,108310.0,0.64849724]
["bitfinex","BTCUSD",1748062050099,0.08006611,108320.0,108310.0,0.64849724]
["bitfinex","BTCUSD",1748062051096,0.06160376,108320.0,108310.0,0.64849724]
["bitfinex","BTCUSD",1748062051911,0.05560376,108320.0,108310.0,0.64849724]
["bitfinex","BTCUSD",1748062055019,0.004,108320.0,108310.0,1.1225428]
["bitfinex","BTCUSD",1748062055428,0.004,108320.0,108310.0,1.13133946]
["bitfinex","BTCUSD",1748062055634,0.004,108320.0,108310.0,1.15524686]
["bitfinex","BTCUSD",1748062055834,0.002,108320.0,108310.0,1.13133946]
["bitfinex","BTCUSD",1748062056032,0.7226,108340.0,108330.0,0.02769212]
["bitfinex","BTCUSD",1748062056249,0.7226,108340.0,108330.0,1.04672344]
["bitfinex","BTCUSD",1748062059138,0.7266,108340.0,108330.0,1.04672344]
["bitfinex","BTCUSD",1748062059999,0.7206,108340.0,108330.0,1.04672344]
["bitfinex","BTCUSD",1748062067731,0.7146,108340.0,108330.0,1.04672344]
["bitfinex","BTCUSD",1748062071500,0.004,108340.0,108330.0,1.136269]
["bitfinex","BTCUSD",1748062071703,0.004,108340.0,108330.0,1.167069]
["bitfinex","BTCUSD",1748062072397,0.004,108340.0,108330.0,1.108949]
["bitfinex","BTCUSD",1748062073573,0.004,108340.0,108330.0,1.1177296]
["bitfinex","BTCUSD",1748062073778,0.004,108340.0,108330.0,0.7734496]
["bitfinex","BTCUSD",1748062075343,0.062,108350.0,108340.0,0.02768957]
["bitfinex","BTCUSD",1748062075502,0.062,108350.0,108340.0,0.02883313]
["bitfinex","BTCUSD",1748062076156,0.031,108350.0,108340.0,0.02883313]
["bitfinex","BTCUSD",1748062076997,0.034,108350.0,108340.0,0.02883313]
["bitfinex","BTCUSD",1748062078036,0.036,108350.0,108340.0,0.02883313]
["bitfinex","BTCUSD",1748062079390,0.036,108350.0,108340.0,0.03761328]
["bitfinex","BTCUSD",1748062081712,0.036,108350.0,108340.0,0.12715884]
["bitfinex","BTCUSD",1748062081907,0.036,108350.0,108340.0,0.12601528]
["bitfinex","BTCUSD",1748062083161,0.03,108350.0,108340.0,0.12601528]
["bitfinex","BTCUSD",1748062083366,0.03,108350.0,108330.0,0.02027843]
["bitfinex","BTCUSD",1748062083570,0.005,108350.0,108310.0,0.01]
["bitfinex","BTCUSD",1748062083795,0.005,108350.0,108340.0,0.0092296]
["bitfinex","BTCUSD",1748062084003,0.005,108350.0,108340.0,0.11723513]
["bitfinex","BTCUSD",1748062084416,1.63457195,108370.0,108360.0,0.0092279]
["bitfinex","BTCUSD",1748062084573,1.63457195,108370.0,108360.0,0.2856279]
["bitfinex","BTCUSD",1748062085207,1.63457195,108370.0,108360.0,1.0276279]
["bitfinex","BTCUSD",1748062085643,1.63457195,108370.0,108360.0,1.02767818]
["bitfinex","BTCUSD",1748062087164,1.63457195,108370.0,108360.0,0.34404]
["bitfinex","BTCUSD",1748062088331,1.626194,108370.0,108360.0,0.6204]
["bitfinex","BTCUSD",1748062088542,1.63457195,108370.0,108360.0,0.6204]
["bitfinex","BTCUSD",1748062089892,1.62457195,108370.0,108360.0,0.6204]
["bitfinex","BTCUSD",1748062090673,1.62457195,108370.0,108360.0,0.27636]
["bitfinex","BTCUSD",1748062090844,1.61857195,108370.0,108360.0,0.27636]
["bitfinex","BTCUSD",1748062091397,1.610194,108370.0,108360.0,0.27636]
["bitfinex","BTCUSD",1748062091651,1.61857195,108370.0,108360.0,0.27636]
["bitfinex","BTCUSD",1748062095298,1.61857195,108370.0,108360.0,1.01816]
["bitfinex","BTCUSD",1748062095660,1.61857195,108370.0,108360.0,1.02693787]
["bitfinex","BTCUSD",1748062097642,1.61857195,108370.0,108360.0,1.36693787]
["bitfinex","BTCUSD",1748062098466,1.61257195,108370.0,108360.0,1.36693787]
["bitfinex","BTCUSD",1748062099558,1.61257195,108370.0,108360.0,0.96901787]
["bitfinex","BTCUSD",1748062101565,1.61257195,108370.0,108360.0,0.62513787]
["bitfinex","BTCUSD",1748062105255,1.61257195,108370.0,108360.0,1.36689787]
["bitfinex","BTCUSD",1748062106171,1.60657195,108370.0,108360.0,1.36689787]
["bitfinex","BTCUSD",1748062106590,1.60657195,108370.0,108360.0,0.96901787]
["bitfinex","BTCUSD",1748062107195,1.598194,108370.0,108360.0,0.96901787]
["bitfinex","BTCUSD",1748062107329,1.60657195,108370.0,108360.0,0.96901787]
["bitfinex","BTCUSD",1748062108091,1.60657195,108370.0,108360.0,0.62513787]
["bitfinex","BTCUSD",1748062113955,1.60057195,108370.0,108360.0,0.62513787]
["bitfinex","BTCUSD",1748062115224,1.60057195,108370.0,108360.0,1.36685787]
["bitfinex","BTCUSD",1748062117102,1.592194,108370.0,108360.0,1.36685787]
["bitfinex","BTCUSD",1748062117307,1.60057195,108370.0,108360.0,1.36685787]
["bitfinex","BTCUSD",1748062119412,1.60057195,108370.0,108360.0,0.62513787]
["bitfinex","BTCUSD",1748062120768,1.60057195,108370.0,108360.0,0.64909283]
["bitfinex","BTCUSD",1748062121631,1.59457195,108370.0,108360.0,0.62513787]
["bitfinex","BTCUSD",1748062122797,1.59457195,108370.0,108360.0,0.34877787]
["bitfinex","BTCUSD",1748062123013,1.59457195,108370.0,108360.0,0.62509787]
["bitfinex","BTCUSD",1748062123975,1.59457195,108370.0,108360.0,0.64905444]
["bitfinex","BTCUSD",1748062125219,1.59457195,108370.0,108360.0,1.39065444]
["bitfinex","BTCUSD",1748062126655,1.59457195,108370.0,108360.0,0.71645444]
["bitfinex","BTCUSD",1748062126859,1.59457195,108370.0,108360.0,0.99277444]
["bitfinex","BTCUSD",1748062127458,1.59457195,108370.0,108360.0,0.62004]
["bitfinex","BTCUSD",1748062127660,1.59457195,108370.0,108360.0,0.27632]
["bitfinex","BTCUSD",1748062129531,1.58857195,108370.0,108360.0,0.27632]
["bitfinex","BTCUSD",1748062134608,1.52637195,108370.0,108340.0,0.04702651]
["bitfinex","BTCUSD",1748062134741,1.52637195,108370.0,108350.0,0.27632]
["bitfinex","BTCUSD",1748062134742,0.0632,108360.0,108350.0,0.27632]
["bitfinex","BTCUSD",1748062135163,0.0632,108360.0,108350.0,1.01792]
["bitfinex","BTCUSD",1748062135386,0.0632,108360.0,108350.0,1.04187689]
["bitfinex","BTCUSD",1748062136225,0.0632,108360.0,108350.0,1.38187689]
["bitfinex","BTCUSD",1748062136900,0.0632,108360.0,108350.0,1.38387689]
["bitfinex","BTCUSD",1748062137107,0.0572,108360.0,108350.0,1.38387689]
["bitfinex","BTCUSD",1748062137858,0.0572,108360.0,108350.0,1.38587689]
["bitfinex","BTCUSD",1748062139517,0.0572,108360.0,108350.0,0.6530842]
["bitfinex","BTCUSD",1748062141537,0.0572,108360.0,108350.0,0.66775971]
["bitfinex","BTCUSD",1748062144780,0.0512,108360.0,108350.0,0.66409332]
["bitfinex","BTCUSD",1748062145407,0.0512,108360.0,108350.0,1.40569332]
["bitfinex","BTCUSD",1748062147401,0.0512,108360.0,108350.0,1.00781332]
["bitfinex","BTCUSD",1748062147967,0.0512,108360.0,108350.0,1.02248883]
["bitfinex","BTCUSD",1748062148647,0.0512,108360.0,108350.0,0.67876883]
["bitfinex","BTCUSD",1748062149404,0.0329,108360.0,108350.0,0.67876883]
["bitfinex","BTCUSD",1748062150355,0.0657,108360.0,108350.0,0.67876883]
["bitfinex","BTCUSD",1748062152518,0.0597,108360.0,108350.0,0.67876883]
["bitfinex","BTCUSD",1748062153342,0.0597,108360.0,108350.0,0.66409332]
["bitfinex","BTCUSD",1748062155367,0.0597,108360.0,108350.0,1.42024883]
["bitfinex","BTCUSD",1748062156112,0.0597,108360.0,108350.0,1.02236883]
["bitfinex","BTCUSD",1748062157965,0.0597,108360.0,108350.0,0.67876883]
["bitfinex","BTCUSD",1748062160102,0.0537,108360.0,108350.0,0.67876883]
["bitfinex","BTCUSD",1748062160764,0.0537,108360.0,108350.0,0.66409332]
["bitfinex","BTCUSD",1748062163755,0.0537,108360.0,108350.0,0.67876883]
["bitfinex","BTCUSD",1748062165213,0.0537,108360.0,108350.0,1.42024883]
["bitfinex","BTCUSD",1748062167539,0.0537,108360.0,108350.0,1.02236883]
["bitfinex","BTCUSD",1748062167689,0.0537,108360.0,108350.0,0.74604883]
["bitfinex","BTCUSD",1748062167899,0.0477,108360.0,108350.0,1.02236883]
["bitfinex","BTCUSD",1748062169712,0.0477,108360.0,108350.0,0.67876883]
["bitfinex","BTCUSD",1748062175239,0.0477,108360.0,108350.0,1.42020883]
["bitfinex","BTCUSD",1748062175655,0.0417,108360.0,108350.0,1.42020883]
["bitfinex","BTCUSD",1748062176010,0.0417,108360.0,108350.0,1.02236883]
["bitfinex","BTCUSD",1748062176209,0.0417,108360.0,108350.0,1.00769332]
["bitfinex","BTCUSD",1748062178351,0.0417,108360.0,108350.0,1.02236883]
["bitfinex","BTCUSD",1748062178593,0.0417,108360.0,108350.0,0.81462671]
["bitfinex","BTCUSD",1748062178768,0.0417,108360.0,108350.0,0.65841194]
["bitfinex","BTCUSD",1748062178969,0.0417,108360.0,108350.0,0.03849194]
["bitfinex","BTCUSD",1748062179195,0.0417,108360.0,108350.0,0.31481194]
["bitfinex","BTCUSD",1748062179659,0.0417,108360.0,108350.0,0.30013643]
["bitfinex","BTCUSD",1748062180501,0.0417,108360.0,108350.0,0.64013643]
["bitfinex","BTCUSD",1748062183284,0.0357,108360.0,108350.0,0.64013643]
["bitfinex","BTCUSD",1748062184205,0.0357,108360.0,108350.0,0.36381643]
["bitfinex","BTCUSD",1748062184365,0.0357,108360.0,108350.0,0.64013643]
["bitfinex","BTCUSD",1748062185171,0.0357,108360.0,108350.0,1.40539457]
["bitfinex","BTCUSD",1748062187787,0.0357,108360.0,108350.0,1.00751457]
["bitfinex","BTCUSD",1748062188261,0.0357,108360.0,108350.0,0.66391457]
["bitfinex","BTCUSD",1748062189485,0.0357,108360.0,108350.0,0.67859008]
["bitfinex","BTCUSD",1748062191034,0.0297,108360.0,108350.0,0.67859008]
["bitfinex","BTCUSD",1748062194069,0.0598,108360.0,108350.0,0.67859008]
["bitfinex","BTCUSD",1748062195423,0.0598,108360.0,108350.0,1.41995008]
["bitfinex","BTCUSD",1748062197976,0.0598,108360.0,108350.0,1.02207008]
["bitfinex","BTCUSD",1748062198169,0.0598,108360.0,108350.0,0.67859008]
["bitfinex","BTCUSD",1748062198758,0.0538,108360.0,108350.0,0.47102181]
["bitfinex","BTCUSD",1748062198893,0.0538,108360.0,108350.0,0.31477365]
["bitfinex","BTCUSD",1748062199295,0.0538,108360.0,108350.0,0.30009814]
["bitfinex","BTCUSD",1748062200903,0.0538,108360.0,108350.0,0.64009814]
["bitfinex","BTCUSD",1748062205292,0.0538,108360.0,108350.0,1.38145814]
["bitfinex","BTCUSD",1748062206556,0.0478,108360.0,108350.0,1.38145814]
["bitfinex","BTCUSD",1748062207618,0.0478,108360.0,108350.0,0.98357814]
["bitfinex","BTCUSD",1748062209753,0.0478,108360.0,108350.0,0.64009814]
["bitfinex","BTCUSD",1748062210163,0.0478,108360.0,108350.0,0.65477365]
["bitfinex","BTCUSD",1748062213294,0.0478,108360.0,108350.0,0.66357891]
["bitfinex","BTCUSD",1748062213943,1.580594,108370.0,108350.0,0.69647891]
["bitfinex","BTCUSD",1748062214115,1.58297195,108370.0,108350.0,0.66357891]
["bitfinex","BTCUSD",1748062214699,1.574594,108370.0,108350.0,0.66357891]
["bitfinex","BTCUSD",1748062214917,1.58297195,108370.0,108350.0,0.66357891]
["bitfinex","BTCUSD",1748062215115,1.58297195,108370.0,108350.0,0.66457891]
["bitfinex","BTCUSD",1748062215318,1.58297195,108370.0,108360.0,0.74136]
["bitfinex","BTCUSD",1748062215520,1.58297195,108370.0,108360.0,0.76513814]
["bitfinex","BTCUSD",1748062217063,1.58297195,108370.0,108360.0,0.7739434]
["bitfinex","BTCUSD",1748062218353,1.574594,108370.0,108360.0,0.0325834]
["bitfinex","BTCUSD",1748062220388,1.574594,108370.0,108360.0,0.3089034]
["bitfinex","BTCUSD",1748062221772,1.568594,108370.0,108360.0,0.3089034]
["bitfinex","BTCUSD",1748062224263,1.568594,108370.0,108360.0,0.6489034]
["bitfinex","BTCUSD",1748062225207,1.568594,108370.0,108360.0,1.3965834]
["bitfinex","BTCUSD",1748062225806,1.568594,108370.0,108360.0,1.1202634]
["bitfinex","BTCUSD",1748062226003,1.568594,108370.0,108360.0,1.3965434]
["bitfinex","BTCUSD",1748062227872,1.568594,108370.0,108360.0,0.9987034]
["bitfinex","BTCUSD",1748062229118,1.568594,108370.0,108360.0,0.6488634]
["bitfinex","BTCUSD",1748062229313,1.538194,108370.0,108360.0,0.6488634]
["bitfinex","BTCUSD",1748062229623,1.562694,108370.0,108360.0,0.6488634]
["bitfinex","BTCUSD",1748062232752,1.562694,108370.0,108360.0,0.67654786]
["bitfinex","BTCUSD",1748062234077,1.562694,108370.0,108360.0,0.40026786]
["bitfinex","BTCUSD",1748062234291,1.562694,108370.0,108360.0,0.67654786]
["bitfinex","BTCUSD",1748062235161,1.562694,108370.0,108360.0,1.42422786]
["bitfinex","BTCUSD",1748062237419,1.562694,108370.0,108360.0,0.67654786]
["bitfinex","BTCUSD",1748062237627,1.532194,108370.0,108360.0,0.67654786]
["bitfinex","BTCUSD",1748062237803,1.526194,108370.0,108360.0,0.67654786]
["bitfinex","BTCUSD",1748062240568,1.526194,108370.0,108360.0,0.76609342]
["bitfinex","BTCUSD",1748062240569,1.493994,108370.0,108360.0,0.76609342]
["bitfinex","BTCUSD",1748062241105,1.493994,108370.0,108360.0,0.78076893]
["bitfinex","BTCUSD",1748062242311,1.493994,108370.0,108360.0,0.78276893]
["bitfinex","BTCUSD",1748062242516,1.493994,108370.0,108360.0,0.81836893]
["bitfinex","BTCUSD",1748062242923,1.493994,108370.0,108360.0,0.80956367]
["bitfinex","BTCUSD",1748062243153,1.493994,108370.0,108360.0,0.81835691]
["bitfinex","BTCUSD",1748062243880,1.493994,108370.0,108360.0,0.78575691]
["bitfinex","BTCUSD",1748062244120,1.493994,108370.0,108360.0,0.50947691]
["bitfinex","BTCUSD",1748062244331,1.493994,108370.0,108360.0,0.78575691]
["bitfinex","BTCUSD",1748062245243,1.493994,108370.0,108360.0,1.53343691]
["bitfinex","BTCUSD",1748062245671,1.487994,108370.0,108360.0,1.56463691]
["bitfinex","BTCUSD",1748062245869,1.487994,108370.0,108360.0,1.19389691]
["bitfinex","BTCUSD",1748062247131,1.487994,108370.0,108360.0,0.84405691]
["bitfinex","BTCUSD",1748062250387,1.487994,108370.0,108360.0,0.54067691]
["bitfinex","BTCUSD",1748062250534,1.487994,108370.0,108360.0,0.81695691]
["bitfinex","BTCUSD",1748062251550,1.487994,108370.0,108360.0,0.78575691]
["bitfinex","BTCUSD",1748062253338,1.481994,108370.0,108360.0,0.78575691]
["bitfinex","BTCUSD",1748062255278,1.481994,108370.0,108360.0,1.53995691]
["bitfinex","BTCUSD",1748062257085,1.481994,108370.0,108360.0,1.14215691]
["bitfinex","BTCUSD",1748062257612,1.481994,108370.0,108360.0,0.78575691]
["bitfinex","BTCUSD",1748062260311,1.514394,108370.0,108360.0,0.78575691]
["bitfinex","BTCUSD",1748062260904,1.508394,108370.0,108360.0,0.78575691]
["bitfinex","BTCUSD",1748062262082,1.475994,108370.0,108360.0,0.78575691]
["bitfinex","BTCUSD",1748062263526,1.508394,108370.0,108360.0,0.78575691]
["bitfinex","BTCUSD",1748062264341,1.508394,108370.0,108360.0,0.59773203]
["bitfinex","BTCUSD",1748062264517,1.540894,108370.0,108360.0,0.59773203]
["bitfinex","BTCUSD",1748062265043,1.540894,108370.0,108360.0,0.58305652]
["bitfinex","BTCUSD",1748062265249,1.540894,108370.0,108360.0,1.33725652]
["bitfinex","BTCUSD",1748062268426,1.540894,108370.0,108360.0,0.58305652]
["bitfinex","BTCUSD",1748062268728,1.534894,108370.0,108360.0,0.58305652]
["bitfinex","BTCUSD",1748062269700,1.534894,108370.0,108360.0,0.59773203]
["bitfinex","BTCUSD",1748062270267,1.469994,108370.0,108360.0,0.59773203]
["bitfinex","BTCUSD",1748062270915,1.499994,108370.0,108360.0,0.32145203]
["bitfinex","BTCUSD",1748062271139,1.531194,108370.0,108360.0,0.59769203]
["bitfinex","BTCUSD",1748062271796,1.531194,108370.0,108360.0,0.37538867]
["bitfinex","BTCUSD",1748062272461,1.531194,108370.0,108360.0,0.36071316]
["bitfinex","BTCUSD",1748062272880,1.531194,108370.0,108360.0,0.37916921]
["bitfinex","BTCUSD",1748062273905,1.531194,108370.0,108360.0,0.72839762]
["bitfinex","BTCUSD",1748062275426,1.531194,108370.0,108360.0,1.49727313]
["bitfinex","BTCUSD",1748062276415,1.525194,108370.0,108360.0,1.49727313]
["bitfinex","BTCUSD",1748062276782,1.525194,108370.0,108360.0,1.09947313]
["bitfinex","BTCUSD",1748062278798,1.463994,108370.0,108360.0,1.09947313]
["bitfinex","BTCUSD",1748062278980,1.463994,108370.0,108360.0,0.74307313]
["bitfinex","BTCUSD",1748062279539,1.494894,108370.0,108360.0,0.74307313]
["bitfinex","BTCUSD",1748062279778,1.525794,108370.0,108360.0,0.74307313]
["bitfinex","BTCUSD",1748062281242,1.525794,108370.0,108360.0,0.46683313]
["bitfinex","BTCUSD",1748062281456,1.525794,108370.0,108360.0,0.74307313]
["bitfinex","BTCUSD",1748062282068,1.525794,108370.0,108360.0,0.72839762]
["bitfinex","BTCUSD",1748062284184,1.519794,108370.0,108360.0,0.72839762]
["bitfinex","BTCUSD",1748062284681,1.519794,108370.0,108360.0,0.743071]
["bitfinex","BTCUSD",1748062285217,1.519794,108370.0,108360.0,1.140831]
["bitfinex","BTCUSD",1748062285421,1.519794,108370.0,108360.0,1.494231]
["bitfinex","BTCUSD",1748062287235,1.519794,108370.0,108360.0,1.47955762]
["bitfinex","BTCUSD",1748062287436,1.519794,108370.0,108360.0,0.80555762]
["bitfinex","BTCUSD",1748062287650,1.519794,108370.0,108360.0,0.72839762]
["bitfinex","BTCUSD",1748062291973,1.513794,108370.0,108360.0,0.72839762]
["bitfinex","BTCUSD",1748062292465,1.513794,108370.0,108360.0,0.74306556]
["bitfinex","BTCUSD",1748062295195,1.513794,108370.0,108360.0,1.49422556]
["bitfinex","BTCUSD",1748062295416,1.513794,108370.0,108360.0,1.47955762]
["bitfinex","BTCUSD",1748062297663,1.513794,108370.0,108360.0,1.08179762]
["bitfinex","BTCUSD",1748062299639,1.513794,108370.0,108360.0,0.72839762]
["bitfinex","BTCUSD",1748062299946,1.507794,108370.0,108360.0,0.72839762]
["bitfinex","BTCUSD",1748062301700,1.507794,108370.0,108360.0,0.61335968]
["bitfinex","BTCUSD",1748062301912,1.507794,108370.0,108360.0,0.62258758]
["bitfinex","BTCUSD",1748062302386,1.507794,108370.0,108360.0,0.63726283]
["bitfinex","BTCUSD",1748062304079,1.507794,108370.0,108360.0,0.36102283]
["bitfinex","BTCUSD",1748062304303,1.507794,108370.0,108360.0,0.63726283]
["bitfinex","BTCUSD",1748062305219,1.507794,108370.0,108360.0,1.38842283]
["bitfinex","BTCUSD",1748062307766,1.501794,108370.0,108360.0,0.99066283]
["bitfinex","BTCUSD",1748062307942,1.501794,108370.0,108360.0,0.63726283]
["bitfinex","BTCUSD",1748062315376,1.495794,108370.0,108360.0,1.38610283]
["bitfinex","BTCUSD",1748062315750,1.495794,108370.0,108360.0,0.36102283]
["bitfinex","BTCUSD",1748062315923,1.495794,108370.0,108360.0,0.98830283]
["bitfinex","BTCUSD",1748062316844,1.498794,108370.0,108360.0,0.63726283]
["bitfinex","BTCUSD",1748062317283,1.498794,108370.0,108360.0,0.62258758]
["bitfinex","BTCUSD",1748062320260,1.498794,108370.0,108360.0,0.34634758]
["bitfinex","BTCUSD",1748062320467,1.498794,108370.0,108360.0,0.25680202]
["bitfinex","BTCUSD",1748062320689,1.498794,108370.0,108360.0,0.53304202]
["bitfinex","BTCUSD",1748062320891,1.498794,108370.0,108360.0,0.27147474]
["bitfinex","BTCUSD",1748062321027,1.498794,108370.0,108360.0,0.54771474]
["bitfinex","BTCUSD",1748062322283,1.498794,108370.0,108360.0,0.54404574]
["bitfinex","BTCUSD",1748062323137,1.492794,108370.0,108360.0,0.54404574]
["bitfinex","BTCUSD",1748062323316,1.492794,108370.0,108360.0,0.26780574]
["bitfinex","BTCUSD",1748062323524,1.492794,108370.0,108360.0,0.54404574]
["bitfinex","BTCUSD",1748062325003,1.492794,108370.0,108360.0,0.55327389]
["bitfinex","BTCUSD",1748062325129,1.492794,108370.0,108360.0,0.9598741]
["bitfinex","BTCUSD",1748062325324,1.492794,108370.0,108360.0,1.3109541]
["bitfinex","BTCUSD",1748062327458,1.492794,108370.0,108360.0,0.9131541]
["bitfinex","BTCUSD",1748062329564,1.492794,108370.0,108360.0,0.5620741]
["bitfinex","BTCUSD",1748062330914,1.486794,108370.0,108360.0,0.5620741]
["bitfinex","BTCUSD",1748062334511,1.486794,108370.0,108360.0,0.5621141]
["bitfinex","BTCUSD",1748062335450,1.486794,108370.0,108360.0,1.3109941]
["bitfinex","BTCUSD",1748062336943,1.49517195,108370.0,108360.0,0.90219038]
["bitfinex","BTCUSD",1748062337151,1.49517195,108370.0,108360.0,0.55111038]
["bitfinex","BTCUSD",1748062338523,1.48917195,108370.0,108360.0,0.55111038]
["bitfinex","BTCUSD",1748062341399,1.48917195,108370.0,108360.0,0.5621141]
["bitfinex","BTCUSD",1748062341677,1.480794,108370.0,108360.0,0.5621141]
["bitfinex","BTCUSD",1748062341837,1.48917195,108370.0,108360.0,0.5621141]
["bitfinex","BTCUSD",1748062343311,1.48917195,108370.0,108360.0,0.2858341]
["bitfinex","BTCUSD",1748062343773,1.48917195,108370.0,108360.0,0.5621141]
["bitfinex","BTCUSD",1748062345322,1.48917195,108370.0,108360.0,1.3206341]
["bitfinex","BTCUSD",1748062345831,1.48917195,108370.0,108360.0,0.9228341]
["bitfinex","BTCUSD",1748062346333,1.48317195,108370.0,108360.0,0.9228341]
["bitfinex","BTCUSD",1748062347475,1.48317195,108370.0,108360.0,0.5621141]
["bitfinex","BTCUSD",1748062350250,1.84468085,108370.0,108360.0,0.2858341]
["bitfinex","BTCUSD",1748062350467,1.8363029,108370.0,108360.0,0.32376839]
["bitfinex","BTCUSD",1748062350910,1.8363029,108370.0,108360.0,0.66376839]
["bitfinex","BTCUSD",1748062351372,1.8363029,108370.0,108360.0,0.37648467]
["bitfinex","BTCUSD",1748062351616,1.8363029,108370.0,108360.0,0.65276467]
["bitfinex","BTCUSD",1748062352250,1.8363029,108370.0,108360.0,0.37648467]
["bitfinex","BTCUSD",1748062352445,1.8363029,108370.0,108360.0,0.65276467]
["bitfinex","BTCUSD",1748062353978,1.8303029,108370.0,108360.0,0.65276467]
["bitfinex","BTCUSD",1748062354549,1.8303029,108370.0,108360.0,0.64396446]
["bitfinex","BTCUSD",1748062355337,1.8303029,108370.0,108360.0,1.40252446]
["bitfinex","BTCUSD",1748062355542,1.8303029,108370.0,108360.0,1.40256446]
["bitfinex","BTCUSD",1748062361809,1.8243029,108370.0,108360.0,1.40256446]
["bitfinex","BTCUSD",1748062363882,1.56233956,108370.0,108360.0,1.40256446]
["bitfinex","BTCUSD",1748062364101,1.8243029,108370.0,108360.0,1.16433549]
["bitfinex","BTCUSD",1748062364456,1.8243029,108370.0,108360.0,1.0441079]
["bitfinex","BTCUSD",1748062366083,1.8243029,108370.0,108360.0,0.4070679]
["bitfinex","BTCUSD",1748062366285,1.8243029,108370.0,108360.0,1.0441479]
["bitfinex","BTCUSD",1748062368951,1.8243029,108370.0,108360.0,1.3841479]
["bitfinex","BTCUSD",1748062369379,1.8183029,108370.0,108360.0,1.3841479]
["bitfinex","BTCUSD",1748062374658,1.8183029,108370.0,108360.0,1.3793879]
["bitfinex","BTCUSD",1748062375061,1.8183029,108370.0,108360.0,1.38818595]
["bitfinex","BTCUSD",1748062377128,1.8123029,108370.0,108360.0,1.38818595]
["bitfinex","BTCUSD",1748062377352,1.55033956,108370.0,108360.0,1.38818595]
["bitfinex","BTCUSD",1748062380766,1.55033956,108370.0,108360.0,1.13032251]
["bitfinex","BTCUSD",1748062380972,1.55033956,108370.0,108360.0,1.40664251]
["bitfinex","BTCUSD",1748062381173,1.8123029,108370.0,108360.0,1.40664251]
["bitfinex","BTCUSD",1748062383434,1.55033956,108370.0,108360.0,1.40664251]
["bitfinex","BTCUSD",1748062384856,1.54433956,108370.0,108360.0,1.40664251]
["bitfinex","BTCUSD",1748062386442,1.53433956,108370.0,108360.0,1.40664251]
["bitfinex","BTCUSD",1748062386613,1.54433956,108370.0,108360.0,1.40664251]
["bitfinex","BTCUSD",1748062392415,1.53833956,108370.0,108360.0,1.40664251]
["bitfinex","BTCUSD",1748062396114,1.8003029,108370.0,108360.0,1.40664251]
["bitfinex","BTCUSD",1748062397905,1.53833956,108370.0,108360.0,1.40664251]
["bitfinex","BTCUSD",1748062400324,1.53233956,108370.0,108360.0,1.40664251]
["bitfinex","BTCUSD",1748062404167,1.53233956,108370.0,108360.0,1.40292251]
["bitfinex","BTCUSD",1748062408050,1.52633956,108370.0,108360.0,1.40292251]
["bitfinex","BTCUSD",1748062413412,1.52633956,108370.0,108360.0,1.05373461]
["bitfinex","BTCUSD",1748062413623,1.52633956,108370.0,108360.0,1.06296251]
["bitfinex","BTCUSD",1748062415648,1.52033956,108370.0,108360.0,1.06296251]
["bitfinex","BTCUSD",1748062418999,1.52033956,108370.0,108360.0,1.40296251]
["bitfinex","BTCUSD",1748062421135,1.52033956,108370.0,108360.0,0.57775743]
["bitfinex","BTCUSD",1748062422500,1.52033956,108370.0,108360.0,0.85407743]
["bitfinex","BTCUSD",1748062423274,1.51433956,108370.0,108360.0,0.85407743]
["bitfinex","BTCUSD",1748062424876,1.51429066,108370.0,108360.0,0.85407743]
["bitfinex","BTCUSD",1748062425294,1.51429066,108370.0,108360.0,1.25195743]
["bitfinex","BTCUSD",1748062431093,1.50829066,108370.0,108360.0,1.25195743]
["bitfinex","BTCUSD",1748062433275,1.50824176,108370.0,108360.0,1.02648]
["bitfinex","BTCUSD",1748062436561,1.50824176,108370.0,108360.0,1.02404]
["bitfinex","BTCUSD",1748062438785,1.50224176,108370.0,108360.0,1.02404]
["bitfinex","BTCUSD",1748062444570,1.49224176,108370.0,108360.0,1.02404]
["bitfinex","BTCUSD",1748062444776,1.46004176,108370.0,108360.0,1.02404]
["bitfinex","BTCUSD",1748062446549,1.45404176,108370.0,108360.0,1.02404]
["bitfinex","BTCUSD",1748062447786,1.48294176,108370.0,108360.0,1.0328583]
["bitfinex","BTCUSD",1748062448761,1.42144176,108370.0,108360.0,1.0328583]
["bitfinex","BTCUSD",1748062449019,1.3318962,108370.0,108360.0,1.0805583]
["bitfinex","BTCUSD",1748062449370,1.34027415,108370.0,108360.0,1.0805583]
["bitfinex","BTCUSD",1748062449813,1.34027415,108370.0,108360.0,1.09156202]
["bitfinex","BTCUSD",1748062450195,1.39817415,108370.0,108360.0,0.29614202]
["bitfinex","BTCUSD",1748062450837,1.36857415,108370.0,108360.0,0.2851383]
["bitfinex","BTCUSD",1748062451271,1.36857415,108370.0,108360.0,0.6251383]
["bitfinex","BTCUSD",1748062453954,1.36857415,108370.0,108360.0,0.6343662]
["bitfinex","BTCUSD",1748062454279,1.36257415,108370.0,108360.0,0.6343662]
["bitfinex","BTCUSD",1748062454760,1.36257415,108370.0,108360.0,0.64359435]
["bitfinex","BTCUSD",1748062455259,1.36257415,108370.0,108360.0,1.39127435]
["bitfinex","BTCUSD",1748062455799,1.36257415,108370.0,108360.0,1.40050276]
["bitfinex","BTCUSD",1748062456631,1.39217415,108370.0,108360.0,1.40050276]
["bitfinex","BTCUSD",1748062456841,1.36257415,108370.0,108360.0,1.40050276]
["bitfinex","BTCUSD",1748062458451,1.39217415,108370.0,108360.0,1.40050276]
["bitfinex","BTCUSD",1748062460726,1.39217415,108370.0,108360.0,0.65282276]
["bitfinex","BTCUSD",1748062461959,1.38617415,108370.0,108360.0,0.65282276]
["bitfinex","BTCUSD",1748062462823,1.38617415,108370.0,108360.0,0.65927542]
["bitfinex","BTCUSD",1748062465274,1.38617415,108370.0,108360.0,1.40695542]
["bitfinex","BTCUSD",1748062466704,1.38617415,108370.0,108360.0,1.00911542]
["bitfinex","BTCUSD",1748062468619,1.38617415,108370.0,108360.0,0.65927542]
["bitfinex","BTCUSD",1748062469587,1.38017415,108370.0,108360.0,0.65927542]
["bitfinex","BTCUSD",1748062471634,1.3717962,108370.0,108360.0,0.65927542]
["bitfinex","BTCUSD",1748062471775,1.38017415,108370.0,108360.0,0.65927542]
["bitfinex","BTCUSD",1748062471998,1.38017415,108370.0,108360.0,0.65282276]
["bitfinex","BTCUSD",1748062473581,1.38017415,108370.0,108360.0,0.37650276]
["bitfinex","BTCUSD",1748062473791,1.38017415,108370.0,108360.0,0.65278276]
["bitfinex","BTCUSD",1748062475273,1.38017415,108370.0,108360.0,1.40046276]
["bitfinex","BTCUSD",1748062478003,1.37417415,108370.0,108360.0,1.40046276]
["bitfinex","BTCUSD",1748062479123,1.37417415,108370.0,108360.0,0.65278276]
["bitfinex","BTCUSD",1748062479573,1.7273051,108370.0,108360.0,0.31278276]
["bitfinex","BTCUSD",1748062479999,1.46534176,108370.0,108360.0,0.65278276]
["bitfinex","BTCUSD",1748062480218,1.46534176,108370.0,108360.0,0.37650276]
["bitfinex","BTCUSD",1748062480430,1.46534176,108370.0,108360.0,0.65278276]
["bitfinex","BTCUSD",1748062484005,1.7273051,108370.0,108360.0,0.65278276]
["bitfinex","BTCUSD",1748062484740,1.7273051,108370.0,108360.0,0.65282276]
["bitfinex","BTCUSD",1748062485302,1.46534176,108370.0,108360.0,1.40058276]
["bitfinex","BTCUSD",1748062485502,1.45934176,108370.0,108360.0,1.40058276]
["bitfinex","BTCUSD",1748062488565,1.45934176,108370.0,108360.0,1.39176446]
["bitfinex","BTCUSD",1748062493233,1.45334176,108370.0,108360.0,1.4005747]
["bitfinex","BTCUSD",1748062494954,1.45334176,108370.0,108360.0,1.39176446]
["bitfinex","BTCUSD",1748062497805,1.45334176,108370.0,108360.0,1.40057487]
["bitfinex","BTCUSD",1748062501228,1.44734176,108370.0,108360.0,1.40057487]
["bitfinex","BTCUSD",1748062504694,1.43734176,108370.0,108360.0,1.40057487]
["bitfinex","BTCUSD",1748062508987,1.43134176,108370.0,108360.0,1.40057487]
["bitfinex","BTCUSD",1748062511898,1.43134176,108370.0,108360.0,1.03289041]
["bitfinex","BTCUSD",1748062516608,1.42534176,108370.0,108360.0,1.03289041]
["bitfinex","BTCUSD",1748062520062,0.06627795,108360.0,108330.0,0.04232372]
["bitfinex","BTCUSD",1748062520318,0.06916195,108360.0,108340.0,0.1]
["bitfinex","BTCUSD",1748062521176,0.06916195,108360.0,108350.0,0.27632]
["bitfinex","BTCUSD",1748062521383,0.07016195,108360.0,108350.0,0.27632]
["bitfinex","BTCUSD",1748062522829,0.06916195,108360.0,108350.0,0.27932]
["bitfinex","BTCUSD",1748062522967,0.07016195,108360.0,108350.0,0.27932]
["bitfinex","BTCUSD",1748062523525,0.06916195,108360.0,108350.0,0.27932]
["bitfinex","BTCUSD",1748062524304,0.06316195,108360.0,108350.0,0.28232]
["bitfinex","BTCUSD",1748062525256,0.06316195,108360.0,108350.0,1.02864]
["bitfinex","BTCUSD",1748062528949,0.06316195,108360.0,108350.0,0.28232]
["bitfinex","BTCUSD",1748062530960,0.06316195,108360.0,108350.0,0.62232]
["bitfinex","BTCUSD",1748062532023,0.05716195,108360.0,108350.0,0.62232]
["bitfinex","BTCUSD",1748062532537,0.05716195,108360.0,108350.0,0.63113957]
["bitfinex","BTCUSD",1748062532752,0.05716195,108360.0,108350.0,0.64036823]
["bitfinex","BTCUSD",1748062533725,0.05716195,108360.0,108350.0,0.64959715]
["bitfinex","BTCUSD",1748062535179,0.05716195,108360.0,108350.0,1.39507715]
["bitfinex","BTCUSD",1748062539552,0.05716195,108360.0,108350.0,0.99719715]
["bitfinex","BTCUSD",1748062540288,0.05116195,108360.0,108350.0,0.99719715]
["bitfinex","BTCUSD",1748062541522,0.05116195,108360.0,108350.0,0.64959715]
["bitfinex","BTCUSD",1748062545360,0.05116195,108360.0,108350.0,1.39507715]
["bitfinex","BTCUSD",1748062545866,0.04827795,108360.0,108350.0,1.39507715]
["bitfinex","BTCUSD",1748062547810,0.04827795,108360.0,108350.0,1.47717715]
["bitfinex","BTCUSD",1748062548011,0.04227795,108360.0,108350.0,1.47717715]
["bitfinex","BTCUSD",1748062548199,0.04227795,108360.0,108350.0,1.07929715]
["bitfinex","BTCUSD",1748062550387,0.04227795,108360.0,108350.0,0.73169715]
["bitfinex","BTCUSD",1748062552468,0.04516194,108360.0,108350.0,0.73169715]
["bitfinex","BTCUSD",1748062555048,0.04516194,108360.0,108350.0,0.64959715]
["bitfinex","BTCUSD",1748062555268,0.04516194,108360.0,108350.0,1.39507715]
["bitfinex","BTCUSD",1748062555811,0.03916194,108360.0,108350.0,1.39507715]
["bitfinex","BTCUSD",1748062557224,0.03916194,108360.0,108350.0,0.99719715]
["bitfinex","BTCUSD",1748062561194,0.03916194,108360.0,108350.0,0.64959715]
["bitfinex","BTCUSD",1748062563492,0.03316194,108360.0,108350.0,0.64959715]
["bitfinex","BTCUSD",1748062563907,0.03027795,108360.0,108350.0,0.64959715]
["bitfinex","BTCUSD",1748062565274,0.03027795,108360.0,108350.0,1.39451715]
["bitfinex","BTCUSD",1748062566555,0.05827795,108360.0,108350.0,1.39451715]
["bitfinex","BTCUSD",1748062569995,0.05827795,108360.0,108350.0,0.64959715]
["bitfinex","BTCUSD",1748062570411,0.05827795,108360.0,108350.0,0.02727715]
["bitfinex","BTCUSD",1748062571124,0.0559,108360.0,108350.0,0.02727715]
["bitfinex","BTCUSD",1748062571339,0.0499,108360.0,108350.0,0.02727715]
["bitfinex","BTCUSD",1748062571549,0.0499,108360.0,108350.0,0.30359715]
["bitfinex","BTCUSD",1748062573222,0.05227795,108360.0,108350.0,0.30359715]
["bitfinex","BTCUSD",1748062573456,0.0499,108360.0,108350.0,0.30359715]
["bitfinex","BTCUSD",1748062575244,0.0499,108360.0,108350.0,1.04851715]
["bitfinex","BTCUSD",1748062576453,0.00237795,108350.0,108330.0,0.13462062]
["bitfinex","BTCUSD",1748062576626,0.00237795,108350.0,108340.0,0.11845911]
["bitfinex","BTCUSD",1748062576835,0.00237795,108350.0,108340.0,0.14705911]
["bitfinex","BTCUSD",1748062577693,0.00237795,108350.0,108340.0,0.42337911]
["bitfinex","BTCUSD",1748062578106,0.0499,108360.0,108350.0,0.01845775]
["bitfinex","BTCUSD",1748062578332,0.0499,108360.0,108350.0,0.02768701]
["bitfinex","BTCUSD",1748062578978,0.0439,108360.0,108350.0,0.02768701]
["bitfinex","BTCUSD",1748062579192,0.0159,108360.0,108350.0,0.02768701]
["bitfinex","BTCUSD",1748062579426,0.0159,108360.0,108350.0,0.02968701]
["bitfinex","BTCUSD",1748062580779,0.0159,108360.0,108350.0,0.03268701]
["bitfinex","BTCUSD",1748062581127,0.01827795,108360.0,108350.0,0.03268701]
["bitfinex","BTCUSD",1748062581341,1.3072962,108370.0,108360.0,0.01845605]
["bitfinex","BTCUSD",1748062581555,1.3072962,108370.0,108360.0,0.30400446]
["bitfinex","BTCUSD",1748062581989,1.3367962,108370.0,108360.0,0.30400446]
["bitfinex","BTCUSD",1748062582201,1.3073962,108370.0,108360.0,0.30400446]
["bitfinex","BTCUSD",1748062582617,1.3367962,108370.0,108360.0,0.30500446]
["bitfinex","BTCUSD",1748062583657,1.3367962,108370.0,108360.0,0.30600446]
["bitfinex","BTCUSD",1748062584077,1.3073962,108370.0,108360.0,0.30600446]
["bitfinex","BTCUSD",1748062584641,1.30977415,108370.0,108360.0,0.30600446]
["bitfinex","BTCUSD",1748062584843,1.3351962,108370.0,108360.0,0.30600446]
["bitfinex","BTCUSD",1748062585044,1.33757415,108370.0,108360.0,0.30600446]
["bitfinex","BTCUSD",1748062585245,1.3351962,108370.0,108360.0,1.05092446]
["bitfinex","BTCUSD",1748062586357,1.3351962,108370.0,108360.0,0.65304446]
["bitfinex","BTCUSD",1748062586717,1.3291962,108370.0,108360.0,0.99304446]
["bitfinex","BTCUSD",1748062587959,1.3291962,108370.0,108360.0,0.64600446]
["bitfinex","BTCUSD",1748062589218,1.3291962,108370.0,108360.0,0.65479386]
["bitfinex","BTCUSD",1748062594334,1.3231962,108370.0,108360.0,0.65479386]
["bitfinex","BTCUSD",1748062595401,1.3231962,108370.0,108360.0,1.39991386]
["bitfinex","BTCUSD",1748062597148,1.3231962,108370.0,108360.0,1.00207386]
["bitfinex","BTCUSD",1748062599523,1.3231962,108370.0,108360.0,0.65479386]
["bitfinex","BTCUSD",1748062602055,1.3171962,108370.0,108360.0,0.65479386]
["bitfinex","BTCUSD",1748062604734,1.3171962,108370.0,108360.0,0.11910994]
["bitfinex","BTCUSD",1748062605016,1.3171962,108370.0,108360.0,0.0087894]
["bitfinex","BTCUSD",1748062605207,1.3171962,108370.0,108360.0,0.7631373]
["bitfinex","BTCUSD",1748062605461,1.3171962,108370.0,108360.0,0.78159386]
["bitfinex","BTCUSD",1748062606031,1.3171962,108370.0,108360.0,1.05787386]
["bitfinex","BTCUSD",1748062608514,1.3171962,108370.0,108360.0,0.65275386]
["bitfinex","BTCUSD",1748062609719,1.3111962,108370.0,108360.0,0.65275386]
["bitfinex","BTCUSD",1748062615338,1.3111962,108370.0,108360.0,1.39787386]
["bitfinex","BTCUSD",1748062616720,1.3111962,108370.0,108360.0,1.40888923]
["bitfinex","BTCUSD",1748062617508,1.3051962,108370.0,108360.0,1.40888923]
["bitfinex","BTCUSD",1748062617740,1.3051962,108370.0,108360.0,1.01104923]
["bitfinex","BTCUSD",1748062619663,1.3051962,108370.0,108360.0,0.66376923]
["bitfinex","BTCUSD",1748062623792,1.3051962,108370.0,108360.0,0.38748923]
["bitfinex","BTCUSD",1748062623998,1.3051962,108370.0,108360.0,0.66376923]
["bitfinex","BTCUSD",1748062625291,1.2991962,108370.0,108360.0,1.40852923]
["bitfinex","BTCUSD",1748062628384,1.2991962,108370.0,108360.0,0.66376923]
["bitfinex","BTCUSD",1748062632839,1.2931962,108370.0,108360.0,0.66376923]
["bitfinex","BTCUSD",1748062635307,1.2931962,108370.0,108360.0,1.40852923]
["bitfinex","BTCUSD",1748062638436,1.2931962,108370.0,108360.0,0.66376923]
["bitfinex","BTCUSD",1748062640564,1.2871962,108370.0,108360.0,0.66376923]
["bitfinex","BTCUSD",1748062645255,1.2871962,108370.0,108360.0,1.40852923]
["bitfinex","BTCUSD",1748062647228,1.2871962,108370.0,108360.0,1.01068923]
["bitfinex","BTCUSD",1748062648578,1.2811962,108370.0,108360.0,0.66376923]
["bitfinex","BTCUSD",1748062653969,1.2811962,108370.0,108360.0,0.38748923]
["bitfinex","BTCUSD",1748062654170,1.2811962,108370.0,108360.0,0.66376923]
["bitfinex","BTCUSD",1748062655197,1.2811962,108370.0,108360.0,1.40844923]
["bitfinex","BTCUSD",1748062655905,1.2811962,108370.0,108360.0,1.13216923]
["bitfinex","BTCUSD",1748062656106,1.2751962,108370.0,108360.0,1.40844923]
["bitfinex","BTCUSD",1748062656525,1.2751962,108370.0,108360.0,0.66376923]
["bitfinex","BTCUSD",1748062657298,1.53715954,108370.0,108360.0,0.38748923]
["bitfinex","BTCUSD",1748062657496,1.53715954,108370.0,108360.0,0.66376923]
["bitfinex","BTCUSD",1748062657722,1.6267051,108370.0,108360.0,0.38748923]
["bitfinex","BTCUSD",1748062657924,1.36474176,108370.0,108360.0,0.66376923]
["bitfinex","BTCUSD",1748062658125,1.6267051,108370.0,108360.0,0.66376923]
["bitfinex","BTCUSD",1748062658571,1.6267051,108370.0,108360.0,0.65275386]
["bitfinex","BTCUSD",1748062663793,1.6207051,108370.0,108360.0,0.65275386]
["bitfinex","BTCUSD",1748062665098,1.6207051,108370.0,108360.0,0.37647386]
["bitfinex","BTCUSD",1748062665289,1.6207051,108370.0,108360.0,1.39747386]
["bitfinex","BTCUSD",1748062668840,1.6207051,108370.0,108360.0,0.99963386]
["bitfinex","BTCUSD",1748062669238,1.6207051,108370.0,108360.0,0.65275386]
["bitfinex","BTCUSD",1748062671420,1.6147051,108370.0,108360.0,0.65275386]
["bitfinex","BTCUSD",1748062675248,1.6147051,108370.0,108360.0,1.39747386]
["bitfinex","BTCUSD",1748062675841,1.6147051,108370.0,108360.0,0.99963386]
["bitfinex","BTCUSD",1748062677944,1.35274176,108370.0,108360.0,0.99963386]
["bitfinex","BTCUSD",1748062678286,1.6147051,108370.0,108360.0,0.99963386]
["bitfinex","BTCUSD",1748062679276,1.6087051,108370.0,108360.0,0.65275386]
["bitfinex","BTCUSD",1748062683231,1.6187051,108370.0,108360.0,0.03647386]
["bitfinex","BTCUSD",1748062683444,1.6187051,108370.0,108360.0,0.31275386]
["bitfinex","BTCUSD",1748062684787,1.6187051,108370.0,108360.0,0.03647386]
["bitfinex","BTCUSD",1748062686901,1.6127051,108370.0,108360.0,0.03647386]
["bitfinex","BTCUSD",1748062694603,1.6067051,108370.0,108360.0,0.03647386]
["bitfinex","BTCUSD",1748062694865,1.6067051,108370.0,108360.0,0.02768446]
["bitfinex","BTCUSD",1748062697757,0.00237795,108350.0,108340.0,0.02542086]
["bitfinex","BTCUSD",1748062698021,0.05997795,108350.0,108340.0,0.12542086]
["bitfinex","BTCUSD",1748062699078,0.06097795,108350.0,108340.0,0.12942086]
["bitfinex","BTCUSD",1748062699286,0.06097795,108350.0,108340.0,0.13020314]
["bitfinex","BTCUSD",1748062699717,0.06097795,108350.0,108340.0,0.47020314]
["bitfinex","BTCUSD",1748062702418,0.05497795,108350.0,108340.0,0.47020314]
["bitfinex","BTCUSD",1748062703976,0.05497795,108350.0,108330.0,0.01116671]
["bitfinex","BTCUSD",1748062704188,0.05497795,108350.0,108340.0,0.1]
["bitfinex","BTCUSD",1748062704843,0.05397795,108350.0,108340.0,0.1]
["bitfinex","BTCUSD",1748062705224,0.05497795,108350.0,108340.0,0.1]
["bitfinex","BTCUSD",1748062705582,0.05397795,108350.0,108340.0,0.1]
["bitfinex","BTCUSD",1748062705985,0.05497795,108350.0,108340.0,0.104]
["bitfinex","BTCUSD",1748062706197,0.05497795,108350.0,108340.0,0.444]
["bitfinex","BTCUSD",1748062710036,0.04897795,108350.0,108340.0,0.444]
["bitfinex","BTCUSD",1748062715560,0.04897795,108350.0,108340.0,0.45501537]
["bitfinex","BTCUSD",1748062716162,0.31382557,108350.0,108340.0,0.45501537]
["bitfinex","BTCUSD",1748062716372,0.31094129,108350.0,108340.0,0.35501537]
["bitfinex","BTCUSD",1748062716812,0.31094129,108350.0,108340.0,0.344]
["bitfinex","BTCUSD",1748062717020,0.30994129,108350.0,108340.0,0.34]
["bitfinex","BTCUSD",1748062717236,0.31094129,108350.0,108340.0,0.343]
["bitfinex","BTCUSD",1748062717435,0.04897795,108350.0,108340.0,0.343]
["bitfinex","BTCUSD",1748062717911,0.04397795,108350.0,108340.0,0.34]
["bitfinex","BTCUSD",1748062718120,0.04986231,108350.0,108340.0,0.341]
["bitfinex","BTCUSD",1748062720301,0.04986231,108350.0,108340.0,0.001]
["bitfinex","BTCUSD",1748062721816,0.31182565,108350.0,108340.0,0.001]
["bitfinex","BTCUSD",1748062722018,0.30894129,108350.0,108340.0,0.001]
["bitfinex","BTCUSD",1748062725577,0.30294129,108350.0,108340.0,0.001]
["bitfinex","BTCUSD",1748062725888,0.39248685,108350.0,108340.0,0.001]
["bitfinex","BTCUSD",1748062726098,0.40248685,108350.0,108340.0,0.001]
["bitfinex","BTCUSD",1748062729017,0.0587,108320.0,108310.0,0.11101537]
["bitfinex","BTCUSD",1748062729271,0.0587,108320.0,108310.0,0.74489035]
["bitfinex","BTCUSD",1748062729272,0.68217224,108320.0,108310.0,0.74489035]
["bitfinex","BTCUSD",1748062729705,0.69140337,108320.0,108310.0,0.74489035]
["bitfinex","BTCUSD",1748062729920,0.69063459,108320.0,108310.0,0.74489035]
["bitfinex","BTCUSD",1748062730175,0.68140337,108320.0,108310.0,1.08489035]
["bitfinex","BTCUSD",1748062730398,0.67217224,108320.0,108310.0,1.08489035]
["bitfinex","BTCUSD",1748062730811,0.67417224,108320.0,108310.0,1.08689035]
["bitfinex","BTCUSD",1748062731235,0.91027725,108320.0,108310.0,0.74689035]
["bitfinex","BTCUSD",1748062731441,1.16300869,108320.0,108310.0,0.74689035]
["bitfinex","BTCUSD",1748062731647,0.90104527,108320.0,108310.0,0.74689035]
["bitfinex","BTCUSD",1748062731879,0.63926689,108320.0,108310.0,0.74689035]
["bitfinex","BTCUSD",1748062732091,0.63826689,108320.0,108310.0,0.74489035]
["bitfinex","BTCUSD",1748062732299,0.63926689,108320.0,108310.0,0.39797035]
["bitfinex","BTCUSD",1748062732440,0.63926689,108320.0,108310.0,0.74493035]
["bitfinex","BTCUSD",1748062732889,0.45462879,108320.0,108310.0,0.74493035]
["bitfinex","BTCUSD",1748062733279,0.43939723,108320.0,108310.0,0.74493035]
["bitfinex","BTCUSD",1748062733485,0.43016584,108320.0,108310.0,0.74493035]
["bitfinex","BTCUSD",1748062733688,0.41562499,108320.0,108310.0,0.74493035]
["bitfinex","BTCUSD",1748062734106,0.41562499,108320.0,108310.0,1.02133035]
["bitfinex","BTCUSD",1748062735285,0.41562499,108320.0,108310.0,0.39797035]
["bitfinex","BTCUSD",1748062735510,0.42485629,108320.0,108310.0,1.02137035]
["bitfinex","BTCUSD",1748062736568,0.41562499,108320.0,108310.0,1.02137035]
["bitfinex","BTCUSD",1748062737015,0.41562508,108320.0,108310.0,1.02137035]
["bitfinex","BTCUSD",1748062737205,0.40639386,108320.0,108310.0,1.02137035]
["bitfinex","BTCUSD",1748062737407,0.41562508,108320.0,108310.0,1.02137035]
["bitfinex","BTCUSD",1748062737995,0.41562499,108320.0,108310.0,1.02137035]
["bitfinex","BTCUSD",1748062738195,0.42485629,108320.0,108310.0,1.02137035]
["bitfinex","BTCUSD",1748062738391,0.41562499,108320.0,108310.0,1.02137035]
["bitfinex","BTCUSD",1748062739586,0.41562499,108320.0,108310.0,0.77266776]
["bitfinex","BTCUSD",1748062739794,0.42485621,108320.0,108310.0,1.05834]
["bitfinex","BTCUSD",1748062740645,0.40639386,108320.0,108310.0,1.05834]
["bitfinex","BTCUSD",1748062740876,0.41562508,108320.0,108310.0,1.05834]
["bitfinex","BTCUSD",1748062741088,0.40962508,108320.0,108310.0,1.05834]
["bitfinex","BTCUSD",1748062741328,0.40039386,108320.0,108310.0,1.05834]
["bitfinex","BTCUSD",1748062741737,0.40962508,108320.0,108310.0,1.05834]
["bitfinex","BTCUSD",1748062742790,0.41885638,108320.0,108310.0,1.05834]
["bitfinex","BTCUSD",1748062743203,0.40962508,108320.0,108310.0,1.05834]
["bitfinex","BTCUSD",1748062744177,0.41885647,108320.0,108310.0,0.78190017]
["bitfinex","BTCUSD",1748062744443,0.41885647,108320.0,108310.0,1.05834017]
["bitfinex","BTCUSD",1748062744582,0.40962508,108320.0,108310.0,1.05834017]
["bitfinex","BTCUSD",1748062745831,0.40039386,108320.0,108310.0,1.05834017]
["bitfinex","BTCUSD",1748062746072,0.40962508,108320.0,108310.0,1.05834017]
["bitfinex","BTCUSD",1748062746912,0.40039386,108320.0,108310.0,1.05834017]
["bitfinex","BTCUSD",1748062747092,0.40962516,108320.0,108310.0,1.05834017]
["bitfinex","BTCUSD",1748062748689,0.39439386,108320.0,108310.0,1.05834017]
["bitfinex","BTCUSD",1748062749245,0.40362508,108320.0,108310.0,1.05834017]
["bitfinex","BTCUSD",1748062750952,0.40362508,108320.0,108310.0,0.43490017]
["bitfinex","BTCUSD",1748062751159,0.40362508,108320.0,108310.0,1.06102017]
["bitfinex","BTCUSD",1748062751776,0.14224556,108320.0,108310.0,1.06102017]
["bitfinex","BTCUSD",1748062751988,0.66934429,108320.0,108310.0,1.06102017]
["bitfinex","BTCUSD",1748062752191,0.66645894,108320.0,108310.0,1.06102017]
["bitfinex","BTCUSD",1748062753028,0.10154556,108320.0,108310.0,1.06102017]
["bitfinex","BTCUSD",1748062753238,0.36653754,108320.0,108310.0,1.06102017]
["bitfinex","BTCUSD",1748062753449,0.36365225,108320.0,108310.0,1.06102017]
["bitfinex","BTCUSD",1748062753866,0.36365225,108320.0,108310.0,0.43490017]
["bitfinex","BTCUSD",1748062754039,0.36365225,108320.0,108310.0,1.06102017]
["bitfinex","BTCUSD",1748062754190,0.39205225,108320.0,108310.0,1.06102017]
["bitfinex","BTCUSD",1748062756422,0.38605225,108320.0,108310.0,1.06102017]
["bitfinex","BTCUSD",1748062757377,0.64815894,108320.0,108310.0,1.06102017]
["bitfinex","BTCUSD",1748062758997,0.12394556,108320.0,108310.0,1.06102017]
["bitfinex","BTCUSD",1748062759228,0.38893754,108320.0,108310.0,1.06102017]
["bitfinex","BTCUSD",1748062759448,0.38605225,108320.0,108310.0,1.06983732]
["bitfinex","BTCUSD",1748062761082,0.35765225,108320.0,108310.0,1.06983732]
["bitfinex","BTCUSD",1748062761738,0.35765225,108320.0,108310.0,1.06102017]
["bitfinex","BTCUSD",1748062762647,0.38755225,108320.0,108310.0,1.06102017]
["bitfinex","BTCUSD",1748062763580,0.36755225,108320.0,108310.0,1.06102017]
["bitfinex","BTCUSD",1748062764167,0.36155225,108320.0,108310.0,1.06102017]
["bitfinex","BTCUSD",1748062771056,0.39195225,108320.0,108310.0,1.06102017]
["bitfinex","BTCUSD",1748062771835,0.38595225,108320.0,108310.0,1.06102017]
["bitfinex","BTCUSD",1748062772347,0.38595225,108320.0,108310.0,0.03698017]
["bitfinex","BTCUSD",1748062773555,0.38595225,108320.0,108310.0,1.06118017]
["bitfinex","BTCUSD",1748062775655,0.12384556,108320.0,108310.0,1.06118017]
["bitfinex","BTCUSD",1748062775862,0.38883754,108320.0,108310.0,1.06118017]
["bitfinex","BTCUSD",1748062776009,0.38595225,108320.0,108310.0,1.06118017]
["bitfinex","BTCUSD",1748062779275,0.12384556,108320.0,108310.0,1.06118017]
["bitfinex","BTCUSD",1748062779483,0.38883754,108320.0,108310.0,1.06118017]
["bitfinex","BTCUSD",1748062779691,0.38595225,108320.0,108310.0,1.06118017]
["bitfinex","BTCUSD",1748062779899,0.37995225,108320.0,108310.0,1.06118017]
["bitfinex","BTCUSD",1748062781382,0.37995225,108320.0,108310.0,0.74512]
["bitfinex","BTCUSD",1748062782693,0.37995225,108320.0,108310.0,1.0216]
["bitfinex","BTCUSD",1748062783118,0.37995225,108320.0,108310.0,0.62352]
["bitfinex","BTCUSD",1748062785151,0.12707678,108320.0,108310.0,0.34704]
["bitfinex","BTCUSD",1748062785353,0.12996198,108320.0,108310.0,0.62352]
["bitfinex","BTCUSD",1748062785564,0.0304,108310.0,108270.0,0.01467272]
["bitfinex","BTCUSD",1748062785778,0.32270669,108310.0,108280.0,0.19004932]
["bitfinex","BTCUSD",1748062786605,0.0606,108310.0,108290.0,0.27648]
["bitfinex","BTCUSD",1748062787037,0.0616,108310.0,108290.0,0.27648]
["bitfinex","BTCUSD",1748062787677,0.0556,108310.0,108290.0,0.27648]
["bitfinex","BTCUSD",1748062788109,0.05848536,108310.0,108290.0,0.27648]
["bitfinex","BTCUSD",1748062788322,0.05848536,108310.0,108290.0,0.2853044]
["bitfinex","BTCUSD",1748062788538,0.05848536,108310.0,108290.0,0.2873044]
["bitfinex","BTCUSD",1748062788874,0.05748536,108310.0,108290.0,0.2873044]
["bitfinex","BTCUSD",1748062789280,0.05848536,108310.0,108300.0,0.74512]
["bitfinex","BTCUSD",1748062790014,0.05848536,108310.0,108300.0,0.7539444]
["bitfinex","BTCUSD",1748062790244,0.05748536,108310.0,108300.0,0.7539444]
["bitfinex","BTCUSD",1748062790704,0.05848536,108310.0,108300.0,0.7549444]
["bitfinex","BTCUSD",1748062790924,0.05848536,108310.0,108300.0,0.7559444]
["bitfinex","BTCUSD",1748062792076,0.05848536,108310.0,108300.0,0.3578644]
["bitfinex","BTCUSD",1748062792282,0.05848536,108310.0,108300.0,0.0108244]
["bitfinex","BTCUSD",1748062795313,0.05248536,108310.0,108300.0,0.0108244]
["bitfinex","BTCUSD",1748062795633,0.05248536,108310.0,108300.0,0.2873044]
["bitfinex","BTCUSD",1748062799146,0.05248536,108310.0,108300.0,1.0324244]
["bitfinex","BTCUSD",1748062802622,0.05248536,108310.0,108300.0,0.2873044]
["bitfinex","BTCUSD",1748062803047,0.04648536,108310.0,108300.0,0.2873044]
["bitfinex","BTCUSD",1748062803263,0.30859205,108310.0,108300.0,0.2873044]
["bitfinex","BTCUSD",1748062803489,0.30570669,108310.0,108300.0,0.2873044]
["bitfinex","BTCUSD",1748062804423,0.0436,108310.0,108300.0,0.2873044]
["bitfinex","BTCUSD",1748062804630,0.04648537,108310.0,108300.0,0.2873044]
["bitfinex","BTCUSD",1748062809214,0.04648537,108310.0,108300.0,1.0323844]
["bitfinex","BTCUSD",1748062809453,0.04648537,108310.0,108300.0,0.9743044]
["bitfinex","BTCUSD",1748062809702,0.001,108310.0,108300.0,0.74414996]
["bitfinex","BTCUSD",1748062810550,0.001,108310.0,108300.0,0.75882268]
["bitfinex","BTCUSD",1748062810773,0.12902565,108340.0,108310.0,0.0323]
["bitfinex","BTCUSD",1748062810985,0.12902565,108340.0,108320.0,0.27648]
["bitfinex","BTCUSD",1748062811413,0.12902565,108340.0,108320.0,0.2853044]
["bitfinex","BTCUSD",1748062812281,0.12902565,108340.0,108320.0,0.28535477]
["bitfinex","BTCUSD",1748062812489,0.12880782,108340.0,108320.0,0.28535477]
["bitfinex","BTCUSD",1748062812699,0.13180782,108340.0,108320.0,0.28635477]
["bitfinex","BTCUSD",1748062813983,0.13161189,108340.0,108320.0,0.28635477]
["bitfinex","BTCUSD",1748062814638,0.13161189,108340.0,108330.0,0.34]
["bitfinex","BTCUSD",1748062815333,0.13133938,108340.0,108330.0,0.34]
["bitfinex","BTCUSD",1748062815507,0.12933938,108340.0,108330.0,0.34]
["bitfinex","BTCUSD",1748062815843,0.13233938,108340.0,108330.0,0.341]
["bitfinex","BTCUSD",1748062816084,0.13133938,108340.0,108330.0,0.341]
["bitfinex","BTCUSD",1748062816286,0.13433938,108340.0,108330.0,0.341]
["bitfinex","BTCUSD",1748062816721,0.13398589,108340.0,108330.0,0.341]
["bitfinex","BTCUSD",1748062816934,0.39609258,108340.0,108330.0,0.61744]
["bitfinex","BTCUSD",1748062817155,0.39320802,108340.0,108330.0,0.61744]
["bitfinex","BTCUSD",1748062817356,0.39304496,108340.0,108330.0,0.61744]
["bitfinex","BTCUSD",1748062818520,0.38704496,108340.0,108330.0,0.61744]
["bitfinex","BTCUSD",1748062819003,0.38696398,108340.0,108330.0,0.61744]
["bitfinex","BTCUSD",1748062819209,0.38696398,108340.0,108330.0,1.36236]
["bitfinex","BTCUSD",1748062819414,0.12485729,108340.0,108330.0,1.36236]
["bitfinex","BTCUSD",1748062819614,0.1276557,108340.0,108330.0,1.36236]
["bitfinex","BTCUSD",1748062820033,0.12760208,108340.0,108330.0,1.36236]
["bitfinex","BTCUSD",1748062820998,0.12732959,108340.0,108330.0,1.36236]
["bitfinex","BTCUSD",1748062821985,0.12727598,108340.0,108330.0,1.36236]
["bitfinex","BTCUSD",1748062822838,0.12727598,108340.0,108330.0,0.27744]
["bitfinex","BTCUSD",1748062823051,0.12722237,108340.0,108330.0,0.27744]
["bitfinex","BTCUSD",1748062823266,0.12722237,108340.0,108330.0,0.001]
["bitfinex","BTCUSD",1748062823505,0.12722237,108340.0,108330.0,0.2774]
["bitfinex","BTCUSD",1748062823700,0.12717423,108340.0,108330.0,0.2774]
["bitfinex","BTCUSD",1748062826240,0.12117423,108340.0,108330.0,0.2774]
["bitfinex","BTCUSD",1748062826458,0.38314523,108340.0,108330.0,0.001]
["bitfinex","BTCUSD",1748062826661,0.38314523,108340.0,108330.0,0.6174]
["bitfinex","BTCUSD",1748062826662,0.38026067,108340.0,108330.0,0.6174]
["bitfinex","BTCUSD",1748062827116,0.37987875,108340.0,108330.0,0.6174]
["bitfinex","BTCUSD",1748062827326,0.11771845,108340.0,108330.0,0.6174]
["bitfinex","BTCUSD",1748062827506,0.12060301,108340.0,108330.0,0.6174]
["bitfinex","BTCUSD",1748062829141,0.12060301,108340.0,108330.0,1.0154]
["bitfinex","BTCUSD",1748062829342,0.12060301,108340.0,108330.0,1.36232]
["bitfinex","BTCUSD",1748062829762,0.12005693,108340.0,108330.0,1.36232]
["bitfinex","BTCUSD",1748062833181,0.12005693,108340.0,108330.0,0.6174]
["bitfinex","BTCUSD",1748062833426,0.12005693,108340.0,108330.0,0.341]
["bitfinex","BTCUSD",1748062833606,0.12005693,108340.0,108330.0,0.6174]
["bitfinex","BTCUSD",1748062833907,0.11405693,108340.0,108330.0,0.6174]
["bitfinex","BTCUSD",1748062835302,0.37616362,108340.0,108330.0,0.6174]
["bitfinex","BTCUSD",1748062835504,0.37327906,108340.0,108330.0,0.6174]
["bitfinex","BTCUSD",1748062836158,0.11117237,108340.0,108330.0,0.6174]
["bitfinex","BTCUSD",1748062836788,0.11405693,108340.0,108330.0,0.6174]
["bitfinex","BTCUSD",1748062839197,0.11405693,108340.0,108330.0,1.36228]
["bitfinex","BTCUSD",1748062839332,0.11405693,108340.0,108330.0,1.37108392]
["bitfinex","BTCUSD",1748062840866,0.73781587,108340.0,108330.0,0.97308392]
["bitfinex","BTCUSD",1748062841091,0.73493131,108340.0,108330.0,0.97308392]
["bitfinex","BTCUSD",1748062841309,0.72493131,108340.0,108330.0,0.35668392]
["bitfinex","BTCUSD",1748062841519,0.96099544,108340.0,108330.0,0.63308392]
["bitfinex","BTCUSD",1748062841733,0.94576601,108340.0,108330.0,0.62428]
["bitfinex","BTCUSD",1748062842571,0.76116182,108340.0,108330.0,0.62428]
["bitfinex","BTCUSD",1748062842776,0.77039193,108340.0,108330.0,0.62428]
["bitfinex","BTCUSD",1748062843011,0.95499646,108340.0,108330.0,0.62428]
["bitfinex","BTCUSD",1748062843673,0.75193213,108340.0,108330.0,0.62428]
["bitfinex","BTCUSD",1748062843851,0.76116224,108340.0,108330.0,0.62428]
["bitfinex","BTCUSD",1748062844071,0.76116224,108340.0,108330.0,0.001]
["bitfinex","BTCUSD",1748062844282,0.77039244,108340.0,108330.0,0.62428]
["bitfinex","BTCUSD",1748062844512,0.75193213,108340.0,108330.0,0.62428]
["bitfinex","BTCUSD",1748062844724,0.97586635,108340.0,108330.0,0.001]
["bitfinex","BTCUSD",1748062844935,0.97586635,108340.0,108330.0,0.62428]
["bitfinex","BTCUSD",1748062845561,0.78203213,108340.0,108330.0,0.62428]
["bitfinex","BTCUSD",1748062845795,0.79126224,108340.0,108330.0,0.62428]
["bitfinex","BTCUSD",1748062847062,0.98509646,108340.0,108330.0,0.62428]
["bitfinex","BTCUSD",1748062849228,0.98509646,108340.0,108330.0,1.02232]
["bitfinex","BTCUSD",1748062849439,0.97909646,108340.0,108330.0,1.02232]
["bitfinex","BTCUSD",1748062850078,0.78526224,108340.0,108330.0,1.02232]
["bitfinex","BTCUSD",1748062852229,0.96986626,108340.0,108330.0,1.02232]
["bitfinex","BTCUSD",1748062852446,0.77603213,108340.0,108330.0,1.02232]
["bitfinex","BTCUSD",1748062852651,0.96986635,108340.0,108330.0,1.02232]
["bitfinex","BTCUSD",1748062857080,0.96386635,108340.0,108330.0,1.02232]
["bitfinex","BTCUSD",1748062857511,0.77003213,108340.0,108330.0,1.02232]
["bitfinex","BTCUSD",1748062857711,0.95463615,108340.0,108330.0,1.02232]
["bitfinex","BTCUSD",1748062857921,0.96386635,108340.0,108330.0,1.02232]
["bitfinex","BTCUSD",1748062859267,0.95463615,108340.0,108330.0,1.02232]
["bitfinex","BTCUSD",1748062859465,0.96386635,108340.0,108330.0,1.02232]
["bitfinex","BTCUSD",1748062859898,0.96386635,108340.0,108330.0,1.0224]
["bitfinex","BTCUSD",1748062860437,0.95463641,108340.0,108330.0,1.0224]
["bitfinex","BTCUSD",1748062861062,0.95463641,108340.0,108330.0,0.39904]
["bitfinex","BTCUSD",1748062861271,0.95343641,108340.0,108330.0,1.0214]
["bitfinex","BTCUSD",1748062861506,1.53708287,108340.0,108330.0,1.0214]
["bitfinex","BTCUSD",1748062861711,1.27497618,108340.0,108330.0,1.0214]
["bitfinex","BTCUSD",1748062864334,1.53708287,108340.0,108330.0,0.74496]
["bitfinex","BTCUSD",1748062864552,1.53708287,108340.0,108330.0,1.0214]
["bitfinex","BTCUSD",1748062864763,1.26897618,108340.0,108330.0,1.0214]
["bitfinex","BTCUSD",1748062866205,1.26897618,108340.0,108330.0,1.02128]
["bitfinex","BTCUSD",1748062866416,1.53108287,108340.0,108330.0,1.02128]
["bitfinex","BTCUSD",1748062867049,1.53108287,108340.0,108330.0,0.39804]
["bitfinex","BTCUSD",1748062867262,1.26897618,108340.0,108330.0,1.02128]
["bitfinex","BTCUSD",1748062867588,1.53108287,108340.0,108330.0,1.02128]
["bitfinex","BTCUSD",1748062867787,1.26897618,108340.0,108330.0,1.02128]
["bitfinex","BTCUSD",1748062870002,0.92897618,108340.0,108330.0,1.02128]
["bitfinex","BTCUSD",1748062872589,0.92297618,108340.0,108330.0,1.02128]
["bitfinex","BTCUSD",1748062872907,0.97827618,108340.0,108330.0,1.02128]
["bitfinex","BTCUSD",1748062873354,0.92297618,108340.0,108330.0,1.02128]
["bitfinex","BTCUSD",1748062873981,1.53508287,108340.0,108330.0,0.74484]
["bitfinex","BTCUSD",1748062874186,1.56275187,108340.0,108330.0,0.39804]
["bitfinex","BTCUSD",1748062874388,1.22275187,108340.0,108330.0,0.74488]
["bitfinex","BTCUSD",1748062874566,2.10609194,108340.0,108330.0,1.02132]
["bitfinex","BTCUSD",1748062874767,1.31977187,108340.0,108330.0,1.02132]
["bitfinex","BTCUSD",1748062875175,1.31677187,108340.0,108330.0,1.02132]
["bitfinex","BTCUSD",1748062875397,1.36907187,108340.0,108330.0,1.02132]
["bitfinex","BTCUSD",1748062875644,1.42432427,108340.0,108330.0,1.02136]
["bitfinex","BTCUSD",1748062875881,1.42832427,108340.0,108330.0,1.02136]
["bitfinex","BTCUSD",1748062876499,1.42032427,108340.0,108330.0,1.02136]
["bitfinex","BTCUSD",1748062876702,1.43432427,108340.0,108330.0,1.02236]
["bitfinex","BTCUSD",1748062877158,1.3359995,108340.0,108330.0,1.02236]
["bitfinex","BTCUSD",1748062879840,0.39735943,108340.0,108330.0,1.02236]
["bitfinex","BTCUSD",1748062880060,0.69398854,108340.0,108330.0,1.02236]
["bitfinex","BTCUSD",1748062880262,0.89105253,108340.0,108330.0,1.02236]
["bitfinex","BTCUSD",1748062880494,0.89636378,108340.0,108330.0,1.02236]
["bitfinex","BTCUSD",1748062880699,0.88182293,108340.0,108330.0,1.02236]
["bitfinex","BTCUSD",1748062881106,0.89636378,108340.0,108330.0,1.0224]
["bitfinex","BTCUSD",1748062881570,0.88936378,108340.0,108330.0,1.0214]
["bitfinex","BTCUSD",1748062881887,0.62721416,108340.0,108330.0,1.0214]
["bitfinex","BTCUSD",1748062882295,0.62021416,108340.0,108330.0,1.0214]
["bitfinex","BTCUSD",1748062882502,0.63121416,108340.0,108330.0,1.0224]
["bitfinex","BTCUSD",1748062882713,0.63121416,108340.0,108270.0,0.38233972]
["bitfinex","BTCUSD",1748062882714,0.01,108320.0,108270.0,0.04233972]
["bitfinex","BTCUSD",1748062882946,0.01,108320.0,108300.0,0.00050376]
["bitfinex","BTCUSD",1748062882947,0.09954556,108320.0,108300.0,0.00050376]
["bitfinex","BTCUSD",1748062883171,0.09954556,108320.0,108310.0,0.34684]
["bitfinex","BTCUSD",1748062884056,0.09954556,108320.0,108310.0,0.62332]
["bitfinex","BTCUSD",1748062884481,0.10343084,108320.0,108310.0,0.62332]
["bitfinex","BTCUSD",1748062884855,0.10443084,108320.0,108310.0,0.62332]
["bitfinex","BTCUSD",1748062885163,0.10343084,108320.0,108310.0,0.62332]
["bitfinex","BTCUSD",1748062885476,0.10543084,108320.0,108310.0,0.62332]
["bitfinex","BTCUSD",1748062885691,0.00488528,108320.0,108310.0,0.62248]
["bitfinex","BTCUSD",1748062885907,0.002,108320.0,108310.0,0.71302556]
["bitfinex","BTCUSD",1748062886113,0.005,108320.0,108310.0,0.71302556]
["bitfinex","BTCUSD",1748062886521,0.002,108320.0,108310.0,0.71302556]
["bitfinex","BTCUSD",1748062886945,0.002,108320.0,108310.0,0.63327014]
["bitfinex","BTCUSD",1748062886946,0.003,108320.0,108310.0,0.63327014]
["bitfinex","BTCUSD",1748062887866,0.007,108340.0,108310.0,0.63227014]
["bitfinex","BTCUSD",1748062888021,0.09654556,108340.0,108320.0,0.346]
["bitfinex","BTCUSD",1748062888256,0.00288478,108330.0,108320.0,0.346]
["bitfinex","BTCUSD",1748062888460,0.00288478,108330.0,108320.0,0.62244]
["bitfinex","BTCUSD",1748062889251,0.00288478,108330.0,108320.0,1.36728]
["bitfinex","BTCUSD",1748062889876,0.00388478,108330.0,108320.0,1.36728]
["bitfinex","BTCUSD",1748062890085,0.00388478,108330.0,108320.0,0.96924]
["bitfinex","BTCUSD",1748062890385,0.00388478,108330.0,108320.0,0.006]
["bitfinex","BTCUSD",1748062890745,0.00688478,108330.0,108320.0,0.28344]
["bitfinex","BTCUSD",1748062891523,0.00688478,108330.0,108320.0,0.27744]
["bitfinex","BTCUSD",1748062891832,0.00688478,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1748062892087,0.00688478,108330.0,108320.0,0.27744]
["bitfinex","BTCUSD",1748062892501,0.00688478,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1748062892710,0.00688478,108330.0,108320.0,0.27744]
["bitfinex","BTCUSD",1748062893735,0.00688478,108330.0,108320.0,0.28623014]
["bitfinex","BTCUSD",1748062893968,0.00688478,108330.0,108320.0,0.00979014]
["bitfinex","BTCUSD",1748062894170,0.00688478,108330.0,108320.0,0.28623014]
["bitfinex","BTCUSD",1748062895126,0.00688478,108330.0,108320.0,0.27744]
["bitfinex","BTCUSD",1748062895725,0.00088478,108330.0,108320.0,0.27744]
["bitfinex","BTCUSD",1748062895935,0.00376768,108330.0,108320.0,0.28704]
["bitfinex","BTCUSD",1748062898236,0.00376768,108330.0,108320.0,0.62704]
["bitfinex","BTCUSD",1748062898776,0.00088478,108330.0,108320.0,0.62704]
["bitfinex","BTCUSD",1748062899211,0.00088478,108330.0,108320.0,1.37272]
["bitfinex","BTCUSD",1748062901533,0.00088478,108330.0,108320.0,0.97472]
["bitfinex","BTCUSD",1748062902792,0.00088478,108330.0,108320.0,0.627]
["bitfinex","BTCUSD",1748062903380,0.06306768,108350.0,108320.0,0.627]
["bitfinex","BTCUSD",1748062903585,0.15261324,108350.0,108320.0,0.627]
["bitfinex","BTCUSD",1748062904160,0.15261324,108350.0,108320.0,0.626]
["bitfinex","BTCUSD",1748062904378,0.14973034,108340.0,108320.0,0.34]
["bitfinex","BTCUSD",1748062904580,0.14973034,108340.0,108310.0,0.0088]
["bitfinex","BTCUSD",1748062904581,0.0583,108320.0,108310.0,0.001]
["bitfinex","BTCUSD",1748062904766,0.06018478,108320.0,108310.0,0.6174]
["bitfinex","BTCUSD",1748062904974,0.14973034,108320.0,108310.0,0.001]
["bitfinex","BTCUSD",1748062905174,0.37129467,108320.0,108310.0,0.001]
["bitfinex","BTCUSD",1748062905384,0.24918081,108320.0,108310.0,0.001]
["bitfinex","BTCUSD",1748062905581,0.26764401,108320.0,108310.0,0.2774]
["bitfinex","BTCUSD",1748062905791,0.25741237,108320.0,108310.0,0.2774]
["bitfinex","BTCUSD",1748062906005,0.24818081,108320.0,108310.0,0.2774]
["bitfinex","BTCUSD",1748062906212,0.25741245,108320.0,108310.0,0.2774]
["bitfinex","BTCUSD",1748062906415,0.24818081,108320.0,108310.0,0.2794]
["bitfinex","BTCUSD",1748062906617,0.24818081,108320.0,108310.0,0.001]
["bitfinex","BTCUSD",1748062906870,0.24818081,108320.0,108310.0,0.2774]
["bitfinex","BTCUSD",1748062907155,0.25741237,108320.0,108310.0,0.2784]
["bitfinex","BTCUSD",1748062907351,0.24918081,108320.0,108310.0,0.2784]
["bitfinex","BTCUSD",1748062908497,0.23994934,108320.0,108310.0,0.2784]
["bitfinex","BTCUSD",1748062908642,0.16630825,108320.0,108310.0,0.2784]
["bitfinex","BTCUSD",1748062908850,0.16919115,108320.0,108310.0,0.2784]
["bitfinex","BTCUSD",1748062909265,0.16919115,108320.0,108310.0,1.02412]
["bitfinex","BTCUSD",1748062909709,0.43125491,108320.0,108310.0,1.02412]
["bitfinex","BTCUSD",1748062909931,0.43760348,108320.0,108310.0,1.02412]
["bitfinex","BTCUSD",1748062910542,0.43760348,108320.0,108310.0,0.74772]
["bitfinex","BTCUSD",1748062910745,0.17553972,108320.0,108310.0,1.02416]
["bitfinex","BTCUSD",1748062910943,0.17842262,108320.0,108310.0,1.02416]
["bitfinex","BTCUSD",1748062911173,0.17242262,108320.0,108310.0,1.02416]
["bitfinex","BTCUSD",1748062911941,0.17242262,108320.0,108310.0,0.40004]
["bitfinex","BTCUSD",1748062912373,0.17242262,108320.0,108310.0,1.0242]
["bitfinex","BTCUSD",1748062913001,0.17242262,108320.0,108310.0,0.74776]
["bitfinex","BTCUSD",1748062913209,0.62443437,108320.0,108310.0,0.40004]
["bitfinex","BTCUSD",1748062913447,0.62155147,108320.0,108310.0,1.0242]
["bitfinex","BTCUSD",1748062915847,0.62155147,108320.0,108310.0,0.40004]
["bitfinex","BTCUSD",1748062916048,0.62155147,108320.0,108310.0,1.02424]
["bitfinex","BTCUSD",1748062916632,0.16561763,108320.0,108310.0,1.02424]
["bitfinex","BTCUSD",1748062916833,0.18696373,108320.0,108310.0,1.02424]
["bitfinex","BTCUSD",1748062917036,0.18408083,108320.0,108310.0,1.02424]
["bitfinex","BTCUSD",1748062917240,0.19331265,108320.0,108310.0,0.40004]
["bitfinex","BTCUSD",1748062917438,0.19331265,108320.0,108310.0,1.02424]
["bitfinex","BTCUSD",1748062917750,0.37795075,108320.0,108310.0,1.02424]
["bitfinex","BTCUSD",1748062918382,0.18408083,108320.0,108310.0,1.02424]
["bitfinex","BTCUSD",1748062918896,0.15038641,108320.0,108310.0,1.02424]
["bitfinex","BTCUSD",1748062919105,0.13872846,108320.0,108310.0,1.02424]
["bitfinex","BTCUSD",1748062919584,0.14795959,108320.0,108310.0,1.02424]
["bitfinex","BTCUSD",1748062920227,0.13872846,108320.0,108310.0,1.02424]
["bitfinex","BTCUSD",1748062926454,0.13272846,108320.0,108310.0,1.02424]
["bitfinex","BTCUSD",1748062928976,0.00188478,108310.0,108290.0,0.0189]
["bitfinex","BTCUSD",1748062929174,0.09143034,108310.0,108300.0,0.74548]
["bitfinex","BTCUSD",1748062929829,0.09954556,108310.0,108280.0,0.1]
["bitfinex","BTCUSD",1748062930053,0.09954556,108310.0,108290.0,0.00230836]
["bitfinex","BTCUSD",1748062930269,0.09954556,108310.0,108290.0,0.27948]
["bitfinex","BTCUSD",1748062930489,0.12904556,108310.0,108290.0,0.27948]
["bitfinex","BTCUSD",1748062930689,0.12804556,108310.0,108300.0,0.002]
["bitfinex","BTCUSD",1748062931097,0.001,108310.0,108290.0,0.27648]
["bitfinex","BTCUSD",1748062931945,0.001,108310.0,108290.0,0.28528872]
["bitfinex","BTCUSD",1748062932367,0.05378697,108320.0,108290.0,0.28528872]
["bitfinex","BTCUSD",1748062932544,0.14333253,108320.0,108290.0,0.28528872]
["bitfinex","BTCUSD",1748062932758,0.14333253,108320.0,108300.0,0.001]
["bitfinex","BTCUSD",1748062932964,0.14333253,108320.0,108310.0,0.27648]
["bitfinex","BTCUSD",1748062934144,0.13833253,108320.0,108310.0,0.27648]
["bitfinex","BTCUSD",1748062939309,0.13833253,108320.0,108310.0,1.02196]
["bitfinex","BTCUSD",1748062941899,0.13233253,108320.0,108310.0,1.02196]
["bitfinex","BTCUSD",1748062945083,0.16193253,108320.0,108310.0,1.02196]
["bitfinex","BTCUSD",1748062945839,0.16193253,108320.0,108310.0,0.34736]
["bitfinex","BTCUSD",1748062947218,0.16193253,108320.0,108310.0,0.62384]
["bitfinex","BTCUSD",1748062949281,0.16193253,108320.0,108310.0,1.02196]
["bitfinex","BTCUSD",1748062949728,0.15593253,108320.0,108310.0,1.02196]
["bitfinex","BTCUSD",1748062950165,0.15593253,108320.0,108310.0,0.39812]
["bitfinex","BTCUSD",1748062950405,0.64969707,108320.0,108310.0,0.74548]
["bitfinex","BTCUSD",1748062950619,0.62835165,108320.0,108310.0,0.74548]
["bitfinex","BTCUSD",1748062950842,0.62835165,108320.0,108310.0,1.02196]
["bitfinex","BTCUSD",1748062951501,0.62835165,108320.0,108310.0,0.39812]
["bitfinex","BTCUSD",1748062951723,0.62835165,108320.0,108310.0,1.02196]
["bitfinex","BTCUSD",1748062951948,0.62835165,108320.0,108310.0,0.39812]
["bitfinex","BTCUSD",1748062952137,0.62835165,108320.0,108310.0,1.02196]
["bitfinex","BTCUSD",1748062956670,0.36628789,108320.0,108310.0,1.02196]
["bitfinex","BTCUSD",1748062956887,0.62835165,108320.0,108310.0,1.02196]
["bitfinex","BTCUSD",1748062958048,0.62235165,108320.0,108310.0,1.02196]
["bitfinex","BTCUSD",1748062959431,0.96235165,108320.0,108310.0,0.74548]
["bitfinex","BTCUSD",1748062959646,0.96235165,108320.0,108310.0,1.02196]
["bitfinex","BTCUSD",1748062959847,0.99002365,108320.0,108310.0,1.02196]
["bitfinex","BTCUSD",1748062960486,0.96235165,108320.0,108310.0,1.02196]
["bitfinex","BTCUSD",1748062961443,0.99002365,108320.0,108310.0,1.02152]
["bitfinex","BTCUSD",1748062964046,0.65002365,108320.0,108310.0,1.02152]
["bitfinex","BTCUSD",1748062965594,0.17885841,108320.0,108310.0,1.02152]
["bitfinex","BTCUSD",1748062965805,0.43171286,108320.0,108310.0,1.02152]
["bitfinex","BTCUSD",1748062966016,0.4501764,108320.0,108310.0,1.02152]
["bitfinex","BTCUSD",1748062966221,0.4531764,108320.0,108310.0,1.02152]
["bitfinex","BTCUSD",1748062966884,0.4521764,108320.0,108310.0,1.02152]
["bitfinex","BTCUSD",1748062967086,0.6368145,108320.0,108310.0,1.02152]
["bitfinex","BTCUSD",1748062967239,0.63158328,108320.0,108310.0,1.02252]
["bitfinex","BTCUSD",1748062973341,0.62558328,108320.0,108310.0,1.02252]
["bitfinex","BTCUSD",1748062973536,0.62558328,108320.0,108310.0,1.02256]
["bitfinex","BTCUSD",1748062975341,0.62558328,108320.0,108310.0,0.74604]
["bitfinex","BTCUSD",1748062975560,0.61635181,108320.0,108310.0,1.02256]
["bitfinex","BTCUSD",1748062978666,0.60712017,108320.0,108310.0,1.02256]
["bitfinex","BTCUSD",1748062981073,0.60112017,108320.0,108310.0,1.02256]
["bitfinex","BTCUSD",1748062983893,0.60112017,108320.0,108310.0,1.0226]
["bitfinex","BTCUSD",1748062984326,0.60102583,108320.0,108310.0,0.39912]
["bitfinex","BTCUSD",1748062984451,0.60102583,108320.0,108310.0,1.0226]
["bitfinex","BTCUSD",1748062986184,0.00440407,108300.0,108280.0,0.0079]
["bitfinex","BTCUSD",1748062986481,0.09683253,108300.0,108290.0,0.34696]
["bitfinex","BTCUSD",1748062987372,0.09783253,108300.0,108290.0,0.62348]
["bitfinex","BTCUSD",1748062988053,0.09683253,108300.0,108290.0,0.62348]
["bitfinex","BTCUSD",1748062988282,0.09783253,108300.0,108290.0,0.62348]
["bitfinex","BTCUSD",1748062988929,0.15104556,108300.0,108290.0,0.62348]
["bitfinex","BTCUSD",1748062989139,0.15233253,108300.0,108290.0,0.62348]
["bitfinex","BTCUSD",1748062989343,0.15233253,108300.0,108290.0,1.02164]
["bitfinex","BTCUSD",1748062989733,0.15233253,108300.0,108290.0,0.39816]
["bitfinex","BTCUSD",1748062989936,0.15233253,108300.0,108290.0,1.02156]
["bitfinex","BTCUSD",1748062994644,0.09183253,108300.0,108290.0,1.02156]
["bitfinex","BTCUSD",1748062996518,0.08583253,108300.0,108290.0,1.02156]
["bitfinex","BTCUSD",1748062997722,0.08454556,108300.0,108290.0,1.02156]
["bitfinex","BTCUSD",1748062997919,0.08454556,108300.0,108290.0,1.03356]
["bitfinex","BTCUSD",1748062998121,0.08454556,108300.0,108290.0,1.02156]
["bitfinex","BTCUSD",1748062998402,0.38542157,108300.0,108290.0,1.02156]
["bitfinex","BTCUSD",1748062998577,0.3841346,108300.0,108290.0,1.03039508]
["bitfinex","BTCUSD",1748063000041,0.08454556,108300.0,108290.0,1.03039508]
["bitfinex","BTCUSD",1748063000536,0.08583253,108300.0,108290.0,1.03039508]
["bitfinex","BTCUSD",1748063000836,0.08583253,108300.0,108290.0,0.40699508]
["bitfinex","BTCUSD",1748063001167,0.14703253,108300.0,108290.0,1.03039508]
["bitfinex","BTCUSD",1748063002662,0.44662157,108300.0,108290.0,1.03039508]
["bitfinex","BTCUSD",1748063002867,0.4453346,108300.0,108290.0,1.03039508]
["bitfinex","BTCUSD",1748063003405,0.4453346,108300.0,108290.0,0.75387508]
["bitfinex","BTCUSD",1748063003632,0.4453346,108300.0,108290.0,1.03039508]
["bitfinex","BTCUSD",1748063004050,0.14574556,108300.0,108290.0,1.03039508]
["bitfinex","BTCUSD",1748063004261,0.44062157,108300.0,108290.0,1.03039508]
["bitfinex","BTCUSD",1748063004476,0.4393346,108300.0,108290.0,1.03039508]
["bitfinex","BTCUSD",1748063009565,0.4393346,108300.0,108290.0,1.02156]
["bitfinex","BTCUSD",1748063011869,0.4333346,108300.0,108290.0,1.02156]
["bitfinex","BTCUSD",1748063012903,0.4333346,108300.0,108290.0,1.0216]
["bitfinex","BTCUSD",1748063017672,0.4333346,108300.0,108290.0,0.39816]
["bitfinex","BTCUSD",1748063017877,0.4333346,108300.0,108290.0,1.0216]
["bitfinex","BTCUSD",1748063019942,0.4273346,108300.0,108290.0,1.0216]
["bitfinex","BTCUSD",1748063020303,0.12774556,108300.0,108290.0,1.0216]
["bitfinex","BTCUSD",1748063020516,0.4273346,108300.0,108290.0,1.0216]
["bitfinex","BTCUSD",1748063021308,0.12774556,108300.0,108290.0,1.0216]
["bitfinex","BTCUSD",1748063021776,0.12774556,108300.0,108290.0,0.39816]
["bitfinex","BTCUSD",1748063021985,0.12774556,108300.0,108290.0,1.02148]
["bitfinex","BTCUSD",1748063022538,0.12903253,108300.0,108290.0,1.02148]
["bitfinex","BTCUSD",1748063022744,0.42862157,108300.0,108290.0,1.02148]
["bitfinex","BTCUSD",1748063022952,0.4273346,108300.0,108290.0,1.02148]
["bitfinex","BTCUSD",1748063023683,0.06654556,108300.0,108290.0,1.02148]
["bitfinex","BTCUSD",1748063024814,0.12834556,108300.0,108290.0,1.02148]
["bitfinex","BTCUSD",1748063026979,0.001,108300.0,108290.0,1.02148]
["bitfinex","BTCUSD",1748063027591,1.04608904,108310.0,108290.0,1.03031482]
["bitfinex","BTCUSD",1748063027824,1.1356346,108310.0,108290.0,1.03031482]
["bitfinex","BTCUSD",1748063028811,1.1366346,108310.0,108290.0,1.03031482]
["bitfinex","BTCUSD",1748063034041,1.1366346,108310.0,108290.0,0.75379482]
["bitfinex","BTCUSD",1748063034263,1.1366346,108310.0,108300.0,0.27652]
["bitfinex","BTCUSD",1748063035178,1.1356346,108310.0,108300.0,0.27652]
["bitfinex","BTCUSD",1748063035374,1.1296346,108310.0,108300.0,0.27652]
["bitfinex","BTCUSD",1748063035602,1.1316346,108310.0,108300.0,0.27752]
["bitfinex","BTCUSD",1748063035778,1.1326346,108310.0,108300.0,0.27752]
["bitfinex","BTCUSD",1748063036981,1.14186659,108310.0,108300.0,0.001]
["bitfinex","BTCUSD",1748063037207,1.65911688,108310.0,108300.0,0.27748]
["bitfinex","BTCUSD",1748063037384,1.35952784,108310.0,108300.0,0.001]
["bitfinex","BTCUSD",1748063037630,1.64988472,108310.0,108300.0,0.62428]
["bitfinex","BTCUSD",1748063039070,1.70518472,108310.0,108300.0,0.62428]
["bitfinex","BTCUSD",1748063039281,1.05070664,108310.0,108300.0,0.62428]
["bitfinex","BTCUSD",1748063039492,1.35029568,108310.0,108300.0,0.62428]
["bitfinex","BTCUSD",1748063039913,1.16564053,108310.0,108300.0,0.62428]
["bitfinex","BTCUSD",1748063040125,1.17487328,108310.0,108300.0,0.62428]
["bitfinex","BTCUSD",1748063040736,1.16564053,108310.0,108300.0,0.62428]
["bitfinex","BTCUSD",1748063042993,1.17487328,108310.0,108300.0,0.62428]
["bitfinex","BTCUSD",1748063043204,1.16887328,108310.0,108300.0,0.62428]
["bitfinex","BTCUSD",1748063043641,1.65311747,108310.0,108300.0,0.62428]
["bitfinex","BTCUSD",1748063044066,1.65311747,108310.0,108300.0,0.001]
["bitfinex","BTCUSD",1748063044274,1.65311747,108310.0,108300.0,0.62432]
["bitfinex","BTCUSD",1748063049008,1.65311747,108310.0,108300.0,1.02248]
["bitfinex","BTCUSD",1748063050756,1.64711747,108310.0,108300.0,1.02248]
["bitfinex","BTCUSD",1748063052678,1.64711747,108310.0,108300.0,0.39916]
["bitfinex","BTCUSD",1748063052902,1.64711747,108310.0,108300.0,1.02236]
["bitfinex","BTCUSD",1748063053229,1.63788506,108310.0,108300.0,0.39916]
["bitfinex","BTCUSD",1748063053447,1.62865239,108310.0,108300.0,1.02236]
["bitfinex","BTCUSD",1748063053892,0.96195239,108310.0,108300.0,0.74584]
["bitfinex","BTCUSD",1748063054106,0.96195239,108310.0,108270.0,0.01441518]
["bitfinex","BTCUSD",1748063054107,0.22695207,108280.0,108270.0,0.01441518]
["bitfinex","BTCUSD",1748063054330,0.97837571,108280.0,108270.0,0.63761518]
["bitfinex","BTCUSD",1748063054555,0.969141,108280.0,108270.0,0.63761518]
["bitfinex","BTCUSD",1748063054767,0.95990603,108280.0,108270.0,0.64623592]
["bitfinex","BTCUSD",1748063054978,0.95990603,108280.0,108270.0,0.02303592]
["bitfinex","BTCUSD",1748063055248,2.57854847,108280.0,108270.0,0.02303592]
["bitfinex","BTCUSD",1748063055452,0.371527,108240.0,108220.0,0.02576945]
["bitfinex","BTCUSD",1748063055671,0.4518346,108240.0,108230.0,0.62324]
["bitfinex","BTCUSD",1748063055888,0.08647881,108240.0,108230.0,0.62324]
["bitfinex","BTCUSD",1748063056077,0.0312,108240.0,108230.0,0.62324]
["bitfinex","BTCUSD",1748063056315,0.08246168,108250.0,108230.0,0.62324]
["bitfinex","BTCUSD",1748063056555,0.09169921,108250.0,108230.0,0.62324]
["bitfinex","BTCUSD",1748063057172,0.08246168,108250.0,108230.0,0.62324]
["bitfinex","BTCUSD",1748063057591,0.08954556,108240.0,108230.0,0.62324]
["bitfinex","BTCUSD",1748063058241,0.08954556,108240.0,108230.0,0.62328]
["bitfinex","BTCUSD",1748063058446,0.08483253,108240.0,108230.0,0.62328]
["bitfinex","BTCUSD",1748063058654,0.08483253,108240.0,108230.0,0.62428]
["bitfinex","BTCUSD",1748063058862,0.08583253,108240.0,108230.0,0.62428]
["bitfinex","BTCUSD",1748063059352,0.08583253,108240.0,108230.0,1.0226]
["bitfinex","BTCUSD",1748063060069,0.08583253,108240.0,108230.0,0.39928]
["bitfinex","BTCUSD",1748063060284,0.08583253,108240.0,108230.0,1.02264]
["bitfinex","BTCUSD",1748063060807,0.08583253,108240.0,108230.0,0.39928]
["bitfinex","BTCUSD",1748063061018,0.001,108240.0,108230.0,1.02264]
["bitfinex","BTCUSD",1748063062819,0.0596,108240.0,108230.0,0.39928]
["bitfinex","BTCUSD",1748063063022,0.46759371,108240.0,108230.0,1.02272]
["bitfinex","BTCUSD",1748063063222,0.48213456,108240.0,108230.0,1.02272]
["bitfinex","BTCUSD",1748063063426,0.50061141,108240.0,108230.0,0.39928]
["bitfinex","BTCUSD",1748063063580,0.49137286,108240.0,108230.0,1.02272]
["bitfinex","BTCUSD",1748063064169,0.50061133,108240.0,108230.0,1.02272]
["bitfinex","BTCUSD",1748063064394,1.04052288,108240.0,108230.0,0.74608]
["bitfinex","BTCUSD",1748063064576,0.16368641,108240.0,108230.0,1.02272]
["bitfinex","BTCUSD",1748063064815,0.18216258,108240.0,108230.0,1.02272]
["bitfinex","BTCUSD",1748063065032,0.19040096,108240.0,108230.0,1.02172]
["bitfinex","BTCUSD",1748063065219,0.9750247,108240.0,108230.0,0.34684]
["bitfinex","BTCUSD",1748063065491,0.62578674,108240.0,108230.0,0.001]
["bitfinex","BTCUSD",1748063065706,0.74135124,108240.0,108230.0,0.34784]
["bitfinex","BTCUSD",1748063065920,0.74435124,108240.0,108230.0,0.34784]
["bitfinex","BTCUSD",1748063066353,0.66471015,108240.0,108230.0,0.62448]
["bitfinex","BTCUSD",1748063067051,0.66571015,108240.0,108230.0,0.001]
["bitfinex","BTCUSD",1748063067535,1.02908475,108240.0,108230.0,0.62448]
["bitfinex","BTCUSD",1748063067763,0.65547168,108240.0,108230.0,0.62448]
["bitfinex","BTCUSD",1748063067976,0.65847168,108240.0,108230.0,0.62448]
["bitfinex","BTCUSD",1748063068400,0.64923296,108240.0,108230.0,0.62448]
["bitfinex","BTCUSD",1748063069226,0.64923296,108240.0,108230.0,0.39936]
["bitfinex","BTCUSD",1748063069434,0.64923296,108240.0,108230.0,1.02288]
["bitfinex","BTCUSD",1748063070845,0.94920494,108240.0,108230.0,1.02288]
["bitfinex","BTCUSD",1748063071049,0.94920494,108240.0,108230.0,0.39936]
["bitfinex","BTCUSD",1748063071267,1.02284603,108240.0,108230.0,0.74624]
["bitfinex","BTCUSD",1748063071485,0.94920494,108240.0,108230.0,1.02292]
["bitfinex","BTCUSD",1748063071972,0.36773817,108240.0,108230.0,1.02292]
["bitfinex","BTCUSD",1748063072184,0.67094836,108240.0,108230.0,1.02192]
["bitfinex","BTCUSD",1748063072396,0.66170998,108240.0,108230.0,1.02192]
["bitfinex","BTCUSD",1748063072604,0.67070998,108240.0,108230.0,1.02292]
["bitfinex","BTCUSD",1748063073440,0.26025554,108240.0,108230.0,1.02292]
["bitfinex","BTCUSD",1748063073640,0.45426866,108240.0,108230.0,1.02292]
["bitfinex","BTCUSD",1748063073853,0.74824064,108240.0,108230.0,1.023]
["bitfinex","BTCUSD",1748063074456,0.74824064,108240.0,108230.0,0.39936]
["bitfinex","BTCUSD",1748063074794,1.14358064,108240.0,108230.0,0.39936]
["bitfinex","BTCUSD",1748063074950,0.01848334,108200.0,108190.0,0.0277283]
["bitfinex","BTCUSD",1748063075302,0.10802847,108200.0,108190.0,1.04056539]
["bitfinex","BTCUSD",1748063075439,0.11727027,108200.0,108190.0,1.04980787]
["bitfinex","BTCUSD",1748063075640,0.3113552,108200.0,108190.0,1.04056539]
["bitfinex","BTCUSD",1748063075850,0.11727027,108200.0,108190.0,1.05838126]
["bitfinex","BTCUSD",1748063076061,0.12651215,108200.0,108190.0,1.05838126]
["bitfinex","BTCUSD",1748063076268,0.0900487,108200.0,108190.0,1.05838126]
["bitfinex","BTCUSD",1748063076469,0.09929016,108200.0,108190.0,1.05838126]
["bitfinex","BTCUSD",1748063076687,0.10981867,108200.0,108190.0,1.05838126]
["bitfinex","BTCUSD",1748063076920,0.09929024,108200.0,108190.0,1.05838126]
["bitfinex","BTCUSD",1748063077126,0.10057721,108200.0,108190.0,1.05838126]
["bitfinex","BTCUSD",1748063077325,0.10981884,108200.0,108190.0,0.43474126]
["bitfinex","BTCUSD",1748063077472,0.10981884,108200.0,108190.0,1.05842126]
["bitfinex","BTCUSD",1748063077638,0.0910487,108200.0,108190.0,1.06142126]
["bitfinex","BTCUSD",1748063077841,0.1085317,108200.0,108190.0,1.05842126]
["bitfinex","BTCUSD",1748063078068,0.16097704,108200.0,108190.0,1.05842126]
["bitfinex","BTCUSD",1748063078275,0.10257704,108200.0,108190.0,1.05942126]
["bitfinex","BTCUSD",1748063078495,0.11181867,108200.0,108190.0,1.05942126]
["bitfinex","BTCUSD",1748063078718,0.11081858,108200.0,108190.0,1.05942126]
["bitfinex","BTCUSD",1748063078923,0.11281858,108200.0,108190.0,1.05942126]
["bitfinex","BTCUSD",1748063079674,0.12206021,108200.0,108190.0,1.05942126]
["bitfinex","BTCUSD",1748063080086,0.12206021,108200.0,108190.0,0.43574126]
["bitfinex","BTCUSD",1748063080507,0.12206021,108200.0,108190.0,1.05946126]
["bitfinex","BTCUSD",1748063081393,0.11281858,108200.0,108190.0,1.05946126]
["bitfinex","BTCUSD",1748063081599,0.10681858,108200.0,108190.0,1.05946126]
["bitfinex","BTCUSD",1748063083684,0.09757704,108200.0,108190.0,1.05946126]
["bitfinex","BTCUSD",1748063084117,0.12135943,108200.0,108190.0,0.76421629]
["bitfinex","BTCUSD",1748063084332,0.18145977,108200.0,108190.0,1.04097638]
["bitfinex","BTCUSD",1748063084553,0.37554462,108200.0,108190.0,1.0594616]
["bitfinex","BTCUSD",1748063084792,0.1163487,108200.0,108190.0,1.07794648]
["bitfinex","BTCUSD",1748063084998,0.0870487,108200.0,108190.0,1.07794648]
["bitfinex","BTCUSD",1748063086418,0.0870487,108200.0,108190.0,1.08675757]
["bitfinex","BTCUSD",1748063087067,0.00350314,108200.0,108190.0,1.08675757]
["bitfinex","BTCUSD",1748063089178,0.00350314,108200.0,108190.0,0.46303757]
["bitfinex","BTCUSD",1748063089423,0.37405757,108200.0,108190.0,1.06002747]
["bitfinex","BTCUSD",1748063089691,0.37405757,108200.0,108190.0,1.06002738]
["bitfinex","BTCUSD",1748063089876,0.37405757,108200.0,108190.0,1.05078456]
["bitfinex","BTCUSD",1748063090092,0.36481611,108200.0,108190.0,1.06002747]
["bitfinex","BTCUSD",1748063090305,0.36481611,108200.0,108190.0,1.0604592]
["bitfinex","BTCUSD",1748063090522,0.36481611,108200.0,108190.0,1.06045928]
["bitfinex","BTCUSD",1748063090738,0.36481611,108200.0,108190.0,1.06970202]
["bitfinex","BTCUSD",1748063090976,0.36481611,108200.0,108190.0,1.05121646]
["bitfinex","BTCUSD",1748063091183,0.36481611,108200.0,108190.0,1.06045928]
["bitfinex","BTCUSD",1748063091811,0.36481611,108200.0,108190.0,1.06045937]
["bitfinex","BTCUSD",1748063091993,0.36481611,108200.0,108190.0,1.06970219]
["bitfinex","BTCUSD",1748063092405,0.36481611,108200.0,108190.0,0.76517347]
["bitfinex","BTCUSD",1748063092583,0.36481611,108200.0,108190.0,1.05121638]
["bitfinex","BTCUSD",1748063093166,0.36481611,108200.0,108190.0,0.4264992]
["bitfinex","BTCUSD",1748063093388,0.36481611,108200.0,108190.0,1.04197347]
["bitfinex","BTCUSD",1748063093780,0.66478809,108200.0,108190.0,1.04197347]
["bitfinex","BTCUSD",1748063094555,0.36481611,108200.0,108190.0,1.04197347]
["bitfinex","BTCUSD",1748063095665,0.36481611,108200.0,108190.0,0.40801347]
["bitfinex","BTCUSD",1748063095877,0.36481611,108200.0,108190.0,1.04201347]
["bitfinex","BTCUSD",1748063097143,0.35881611,108200.0,108190.0,1.04201347]
["bitfinex","BTCUSD",1748063098137,0.35881611,108200.0,108190.0,1.05125638]
["bitfinex","BTCUSD",1748063098350,0.35881611,108200.0,108190.0,1.05125646]
["bitfinex","BTCUSD",1748063098556,0.36805816,108200.0,108190.0,1.05125646]
["bitfinex","BTCUSD",1748063098763,0.36805816,108200.0,108190.0,1.04201347]
["bitfinex","BTCUSD",1748063099332,0.36805816,108200.0,108190.0,1.05125638]
["bitfinex","BTCUSD",1748063099624,0.02378316,108190.0,108170.0,0.0593]
["bitfinex","BTCUSD",1748063099871,0.02507013,108190.0,108180.0,0.38492975]
["bitfinex","BTCUSD",1748063100075,0.10537338,108190.0,108180.0,0.38492975]
["bitfinex","BTCUSD",1748063100604,0.09083253,108190.0,108180.0,0.67056138]
["bitfinex","BTCUSD",1748063100829,0.09154556,108190.0,108180.0,0.67056138]
["bitfinex","BTCUSD",1748063101067,0.09283253,108190.0,108180.0,0.67056138]
["bitfinex","BTCUSD",1748063101284,0.09154556,108190.0,108180.0,0.67056138]
["bitfinex","BTCUSD",1748063101498,0.09254556,108190.0,108180.0,0.67356138]
["bitfinex","BTCUSD",1748063101914,0.09154556,108190.0,108180.0,0.67356138]
["bitfinex","BTCUSD",1748063102590,0.002,108190.0,108180.0,0.73286138]
["bitfinex","BTCUSD",1748063103371,0.003,108190.0,108180.0,0.73386138]
["bitfinex","BTCUSD",1748063104785,0.01676997,108200.0,108190.0,0.02772796]
["bitfinex","BTCUSD",1748063105035,0.10631553,108200.0,108190.0,0.02772796]
["bitfinex","BTCUSD",1748063105381,0.08954556,108200.0,108190.0,0.03655959]
["bitfinex","BTCUSD",1748063106431,0.13604109,108210.0,108200.0,0.02772539]
["bitfinex","BTCUSD",1748063106640,0.16318665,108210.0,108200.0,0.66177577]
["bitfinex","BTCUSD",1748063106780,0.17242717,108210.0,108200.0,0.66177577]
["bitfinex","BTCUSD",1748063106981,0.16318665,108210.0,108200.0,0.66177577]
["bitfinex","BTCUSD",1748063107400,0.17242734,108210.0,108200.0,0.66177577]
["bitfinex","BTCUSD",1748063107596,0.17242725,108210.0,108200.0,0.66177577]
["bitfinex","BTCUSD",1748063107819,0.20372725,108210.0,108200.0,0.66277577]
["bitfinex","BTCUSD",1748063108024,0.20372734,108210.0,108200.0,0.66277577]
["bitfinex","BTCUSD",1748063108431,0.10078625,108210.0,108200.0,0.66377577]
["bitfinex","BTCUSD",1748063109054,0.11002711,108210.0,108200.0,0.66377577]
["bitfinex","BTCUSD",1748063109266,0.11002711,108210.0,108200.0,1.06237577]
["bitfinex","BTCUSD",1748063109613,0.09154556,108210.0,108200.0,1.06237577]
["bitfinex","BTCUSD",1748063109815,0.10078616,108210.0,108200.0,1.06237577]
["bitfinex","BTCUSD",1748063110473,0.09154556,108210.0,108200.0,1.06237577]
["bitfinex","BTCUSD",1748063110691,0.10078608,108210.0,108200.0,1.06237577]
["bitfinex","BTCUSD",1748063110891,0.09154556,108210.0,108200.0,1.06237577]
["bitfinex","BTCUSD",1748063112221,0.002,108210.0,108200.0,1.12697577]
["bitfinex","BTCUSD",1748063112684,0.37497102,108230.0,108220.0,0.00924043]
["bitfinex","BTCUSD",1748063112888,0.01847958,108220.0,108210.0,0.03696335]
["bitfinex","BTCUSD",1748063113089,0.09878522,108220.0,108210.0,0.67040335]
["bitfinex","BTCUSD",1748063113496,0.08954556,108220.0,108210.0,0.67040335]
["bitfinex","BTCUSD",1748063113694,0.09878522,108220.0,108210.0,0.67040335]
["bitfinex","BTCUSD",1748063113834,0.09778531,108220.0,108210.0,0.67040335]
["bitfinex","BTCUSD",1748063114053,0.10702523,108220.0,108210.0,0.66116283]
["bitfinex","BTCUSD",1748063114425,0.10902523,108220.0,108210.0,0.66216283]
["bitfinex","BTCUSD",1748063114806,0.09054556,108220.0,108210.0,0.66216283]
["bitfinex","BTCUSD",1748063115158,0.10902514,108220.0,108210.0,0.66216283]
["bitfinex","BTCUSD",1748063115328,0.14482505,108220.0,108210.0,0.66316283]
["bitfinex","BTCUSD",1748063115539,0.15406489,108220.0,108210.0,0.66316283]
["bitfinex","BTCUSD",1748063115732,0.11302497,108220.0,108210.0,0.66316283]
["bitfinex","BTCUSD",1748063115946,0.10378522,108220.0,108210.0,0.66316283]
["bitfinex","BTCUSD",1748063116150,0.15406497,108220.0,108210.0,0.66316283]
["bitfinex","BTCUSD",1748063116364,0.38061386,108220.0,108210.0,0.65392214]
["bitfinex","BTCUSD",1748063116574,0.38061386,108220.0,108210.0,0.67240377]
["bitfinex","BTCUSD",1748063116786,0.38061378,108220.0,108210.0,0.67240377]
["bitfinex","BTCUSD",1748063117201,0.38061378,108220.0,108210.0,0.68164446]
["bitfinex","BTCUSD",1748063117404,0.38061378,108220.0,108210.0,0.67236377]
["bitfinex","BTCUSD",1748063117814,0.38061378,108220.0,108210.0,0.663123]
["bitfinex","BTCUSD",1748063118042,0.003,108230.0,108220.0,0.09112027]
["bitfinex","BTCUSD",1748063118282,0.003,108230.0,108220.0,0.09342947]
["bitfinex","BTCUSD",1748063118516,0.003,108230.0,108220.0,0.09112027]
["bitfinex","BTCUSD",1748063118733,0.003,108230.0,108220.0,0.19342934]
["bitfinex","BTCUSD",1748063118951,0.003,108230.0,108220.0,0.21879927]
["bitfinex","BTCUSD",1748063119168,0.06436078,108290.0,108280.0,0.02770491]
["bitfinex","BTCUSD",1748063119382,0.18600634,108290.0,108280.0,1.05958491]
["bitfinex","BTCUSD",1748063119599,0.20978088,108290.0,108280.0,1.05958491]
["bitfinex","BTCUSD",1748063120089,0.18600634,108290.0,108280.0,1.05958491]
["bitfinex","BTCUSD",1748063120301,0.18000634,108290.0,108280.0,1.05958491]
["bitfinex","BTCUSD",1748063120509,0.18000634,108290.0,108280.0,1.05963529]
["bitfinex","BTCUSD",1748063120723,0.15520634,108290.0,108280.0,1.05963529]
["bitfinex","BTCUSD",1748063120937,0.12310634,108290.0,108280.0,1.05963529]
["bitfinex","BTCUSD",1748063121165,0.13764719,108290.0,108280.0,1.05963529]
["bitfinex","BTCUSD",1748063122019,0.10508641,108290.0,108280.0,1.05963529]
["bitfinex","BTCUSD",1748063122223,0.1143201,108290.0,108280.0,1.05963529]
["bitfinex","BTCUSD",1748063122532,0.17412271,108290.0,108280.0,0.77356075]
["bitfinex","BTCUSD",1748063122755,0.17412271,108290.0,108280.0,1.05951546]
["bitfinex","BTCUSD",1748063123163,0.17412271,108290.0,108280.0,0.79203017]
["bitfinex","BTCUSD",1748063123367,0.17412271,108290.0,108280.0,1.06875017]
["bitfinex","BTCUSD",1748063123368,0.20562271,108290.0,108280.0,1.06875017]
["bitfinex","BTCUSD",1748063123779,0.18715405,108290.0,108280.0,1.06875017]
["bitfinex","BTCUSD",1748063124106,0.19638808,108290.0,108280.0,1.06875017]
["bitfinex","BTCUSD",1748063125262,0.20562237,108290.0,108280.0,0.43551017]
["bitfinex","BTCUSD",1748063125478,0.20562237,108290.0,108280.0,1.06871017]
["bitfinex","BTCUSD",1748063126429,0.21485674,108290.0,108280.0,1.05947546]
["bitfinex","BTCUSD",1748063126673,0.20562305,108290.0,108280.0,1.05947546]
["bitfinex","BTCUSD",1748063126978,0.20562305,108290.0,108280.0,0.43551017]
["bitfinex","BTCUSD",1748063127185,0.21485751,108290.0,108280.0,1.05943546]
["bitfinex","BTCUSD",1748063127399,0.38107879,108290.0,108280.0,0.41704066]
["bitfinex","BTCUSD",1748063127609,0.3718445,108290.0,108280.0,1.04096561]
["bitfinex","BTCUSD",1748063127824,0.3718445,108290.0,108280.0,1.0594358]
["bitfinex","BTCUSD",1748063128035,0.3658445,108290.0,108280.0,1.05020075]
["bitfinex","BTCUSD",1748063128909,0.3658445,108290.0,108280.0,1.03173038]
["bitfinex","BTCUSD",1748063129118,0.35661013,108290.0,108280.0,1.03173038]
["bitfinex","BTCUSD",1748063129540,0.35661013,108290.0,108280.0,0.75505038]
["bitfinex","BTCUSD",1748063129753,0.65658211,108290.0,108280.0,1.03149038]
["bitfinex","BTCUSD",1748063132313,0.65658211,108290.0,108280.0,0.39841038]
["bitfinex","BTCUSD",1748063132537,0.65658211,108290.0,108280.0,1.03149038]
["bitfinex","BTCUSD",1748063134683,0.65658211,108290.0,108280.0,0.39841038]
["bitfinex","BTCUSD",1748063134823,0.65658211,108290.0,108280.0,1.03145038]
["bitfinex","BTCUSD",1748063135659,0.65058211,108290.0,108280.0,1.03145038]
["bitfinex","BTCUSD",1748063138359,0.001,108290.0,108280.0,1.12495529]
["bitfinex","BTCUSD",1748063138597,0.001,108290.0,108280.0,1.06659529]
["bitfinex","BTCUSD",1748063138830,0.001,108290.0,108280.0,0.71019529]
["bitfinex","BTCUSD",1748063139067,0.001,108290.0,108280.0,0.71896868]
["bitfinex","BTCUSD",1748063139299,0.001,108290.0,108280.0,1.47568868]
["bitfinex","BTCUSD",1748063139517,0.09910158,108330.0,108320.0,0.02769468]
["bitfinex","BTCUSD",1748063139727,0.18864714,108330.0,108320.0,1.05901468]
["bitfinex","BTCUSD",1748063140800,0.1891509,108330.0,108320.0,1.05901468]
["bitfinex","BTCUSD",1748063140966,0.1911509,108330.0,108320.0,1.05901468]
["bitfinex","BTCUSD",1748063141367,0.09204932,108330.0,108320.0,1.05901468]
["bitfinex","BTCUSD",1748063141568,0.10659017,108330.0,108320.0,1.05901468]
["bitfinex","BTCUSD",1748063141775,0.09204932,108330.0,108320.0,1.05901468]
["bitfinex","BTCUSD",1748063141972,0.09404932,108330.0,108320.0,1.05901468]
["bitfinex","BTCUSD",1748063142546,0.10127969,108330.0,108320.0,1.05901468]
["bitfinex","BTCUSD",1748063142757,0.09927969,108330.0,108320.0,1.05901468]
["bitfinex","BTCUSD",1748063143003,0.1002796,108330.0,108320.0,1.05901468]
["bitfinex","BTCUSD",1748063143224,0.09204932,108330.0,108320.0,1.05901468]
["bitfinex","BTCUSD",1748063143440,0.08604932,108330.0,108320.0,1.05901468]
["bitfinex","BTCUSD",1748063143656,0.00250376,108330.0,108320.0,1.05901468]
["bitfinex","BTCUSD",1748063145167,0.00250376,108330.0,108320.0,1.06779035]
["bitfinex","BTCUSD",1748063149240,0.02096475,108330.0,108320.0,1.06779035]
["bitfinex","BTCUSD",1748063151113,0.01496475,108330.0,108320.0,1.06779035]
["bitfinex","BTCUSD",1748063151325,0.02419546,108330.0,108320.0,1.06779035]
["bitfinex","BTCUSD",1748063153468,0.03342625,108330.0,108320.0,0.35808]
["bitfinex","BTCUSD",1748063154714,0.03342625,108330.0,108320.0,0.63456]
["bitfinex","BTCUSD",1748063154878,0.03342625,108330.0,108320.0,0.66225468]
["bitfinex","BTCUSD",1748063155541,0.04265713,108330.0,108320.0,0.66225468]
["bitfinex","BTCUSD",1748063157735,0.04265772,108330.0,108320.0,0.66225468]
["bitfinex","BTCUSD",1748063158771,0.18460858,108340.0,108320.0,0.6714859]
["bitfinex","BTCUSD",1748063158978,0.00923037,108330.0,108320.0,0.67153628]
["bitfinex","BTCUSD",1748063159190,0.00923037,108330.0,108320.0,1.06961628]
["bitfinex","BTCUSD",1748063159641,0.04033037,108330.0,108320.0,1.06961628]
["bitfinex","BTCUSD",1748063161826,0.04233037,108330.0,108320.0,1.06961628]
["bitfinex","BTCUSD",1748063164496,0.05156091,108330.0,108320.0,1.06542373]
["bitfinex","BTCUSD",1748063165106,0.04233037,108330.0,108320.0,1.06542373]
["bitfinex","BTCUSD",1748063165274,0.05156082,108330.0,108320.0,1.06542373]
["bitfinex","BTCUSD",1748063165734,0.04233037,108330.0,108320.0,1.06542373]
["bitfinex","BTCUSD",1748063166406,0.05156091,108330.0,108320.0,0.78894373]
["bitfinex","BTCUSD",1748063166604,0.05156091,108330.0,108320.0,1.06542373]
["bitfinex","BTCUSD",1748063166605,0.04233054,108330.0,108320.0,1.06542373]
["bitfinex","BTCUSD",1748063167946,0.09259153,108330.0,108320.0,1.06542373]
["bitfinex","BTCUSD",1748063168362,0.08336091,108330.0,108320.0,1.06542373]
["bitfinex","BTCUSD",1748063169117,0.09198926,108330.0,108320.0,1.06542373]
["bitfinex","BTCUSD",1748063169836,0.08336091,108330.0,108320.0,1.06542373]
["bitfinex","BTCUSD",1748063170032,0.0925917,108330.0,108320.0,1.06542373]
["bitfinex","BTCUSD",1748063170211,0.09259162,108330.0,108320.0,1.06542373]
["bitfinex","BTCUSD",1748063170993,0.37206906,108330.0,108320.0,0.75617038]
["bitfinex","BTCUSD",1748063171199,0.37206906,108330.0,108320.0,1.03265038]
["bitfinex","BTCUSD",1748063171406,0.38070232,108330.0,108320.0,1.03265038]
["bitfinex","BTCUSD",1748063174229,0.37470232,108330.0,108320.0,1.03265038]
["bitfinex","BTCUSD",1748063174627,1.06440232,108330.0,108320.0,1.03265038]
["bitfinex","BTCUSD",1748063176471,1.06440232,108330.0,108320.0,1.02841038]
["bitfinex","BTCUSD",1748063178986,1.05576906,108330.0,108320.0,1.02841038]
["bitfinex","BTCUSD",1748063180429,1.06439844,108330.0,108320.0,1.02841038]
["bitfinex","BTCUSD",1748063182025,1.05839844,108330.0,108320.0,1.02841038]
["bitfinex","BTCUSD",1748063182702,1.05839844,108330.0,108320.0,0.39813038]
["bitfinex","BTCUSD",1748063182928,1.35784454,108330.0,108320.0,1.02841038]
["bitfinex","BTCUSD",1748063183592,1.35784454,108330.0,108320.0,0.39813038]
["bitfinex","BTCUSD",1748063184019,1.35784454,108330.0,108320.0,1.02841038]
["bitfinex","BTCUSD",1748063184448,1.34921516,108330.0,108320.0,1.02841038]
["bitfinex","BTCUSD",1748063184885,1.34921516,108330.0,108280.0,0.34]
["bitfinex","BTCUSD",1748063185093,0.07153199,108310.0,108290.0,0.42794485]
["bitfinex","BTCUSD",1748063185349,0.3414303,108310.0,108300.0,0.00923361]
["bitfinex","BTCUSD",1748063185565,0.3414303,108310.0,108300.0,0.37226687]
["bitfinex","BTCUSD",1748063185814,0.3414303,108310.0,108300.0,0.38150005]
["bitfinex","BTCUSD",1748063186054,0.3734303,108310.0,108300.0,0.3907334]
["bitfinex","BTCUSD",1748063186270,0.3734303,108310.0,108300.0,0.6672134]
["bitfinex","BTCUSD",1748063186518,0.3734303,108310.0,108300.0,0.67644649]
["bitfinex","BTCUSD",1748063186946,0.3734303,108310.0,108300.0,0.67844649]
["bitfinex","BTCUSD",1748063188382,0.36419831,108310.0,108300.0,0.66098022]
["bitfinex","BTCUSD",1748063188593,0.36419831,108310.0,108300.0,0.03070022]
["bitfinex","BTCUSD",1748063188810,0.36419831,108310.0,108300.0,0.66102022]
["bitfinex","BTCUSD",1748063189005,0.35496607,108310.0,108300.0,0.64255343]
["bitfinex","BTCUSD",1748063189208,0.35496607,108310.0,108300.0,1.04990678]
["bitfinex","BTCUSD",1748063189421,0.35496607,108310.0,108300.0,0.41958678]
["bitfinex","BTCUSD",1748063189637,0.33050082,108310.0,108300.0,1.03144]
["bitfinex","BTCUSD",1748063189860,0.33050082,108310.0,108300.0,1.04990695]
["bitfinex","BTCUSD",1748063190885,0.34504167,108310.0,108300.0,1.03144]
["bitfinex","BTCUSD",1748063191133,0.34504167,108310.0,108300.0,0.41035352]
["bitfinex","BTCUSD",1748063191347,0.34504167,108310.0,108300.0,1.03144]
["bitfinex","BTCUSD",1748063191552,0.34504167,108310.0,108300.0,0.40112]
["bitfinex","BTCUSD",1748063191986,0.64448777,108310.0,108300.0,0.40112]
["bitfinex","BTCUSD",1748063192200,0.64448777,108310.0,108300.0,1.03144]
["bitfinex","BTCUSD",1748063193281,0.64448777,108310.0,108300.0,1.02844]
["bitfinex","BTCUSD",1748063193530,0.64448777,108310.0,108300.0,1.02944]
["bitfinex","BTCUSD",1748063193971,0.64448777,108310.0,108300.0,0.39912]
["bitfinex","BTCUSD",1748063194215,0.64448777,108310.0,108300.0,1.02952]
["bitfinex","BTCUSD",1748063194420,0.64448777,108310.0,108300.0,0.39912]
["bitfinex","BTCUSD",1748063194627,0.64448777,108310.0,108300.0,1.02952]
["bitfinex","BTCUSD",1748063195451,0.64448777,108310.0,108300.0,0.753]
["bitfinex","BTCUSD",1748063195657,0.64448777,108310.0,108300.0,0.39912]
["bitfinex","BTCUSD",1748063195861,0.64448777,108310.0,108300.0,1.02952]
["bitfinex","BTCUSD",1748063196757,0.64448777,108310.0,108300.0,1.02852]
["bitfinex","BTCUSD",1748063196966,0.64648777,108310.0,108300.0,1.02852]
["bitfinex","BTCUSD",1748063197165,0.64748777,108310.0,108300.0,1.02852]
["bitfinex","BTCUSD",1748063197612,0.64748777,108310.0,108300.0,0.39812]
["bitfinex","BTCUSD",1748063197997,0.64148777,108310.0,108300.0,1.02852]
["bitfinex","BTCUSD",1748063198663,0.64148777,108310.0,108300.0,0.39812]
["bitfinex","BTCUSD",1748063198873,0.64148777,108310.0,108300.0,1.02852]
["bitfinex","BTCUSD",1748063202899,0.64148777,108310.0,108300.0,1.0286]
["bitfinex","BTCUSD",1748063204142,0.64148777,108310.0,108300.0,1.02648]
["bitfinex","BTCUSD",1748063205234,0.64148777,108310.0,108300.0,1.04648]
["bitfinex","BTCUSD",1748063205563,0.63548777,108310.0,108300.0,0.76992]
["bitfinex","BTCUSD",1748063205704,0.63548777,108310.0,108300.0,1.04648]
["bitfinex","BTCUSD",1748063207698,0.63548777,108310.0,108300.0,0.41812]
["bitfinex","BTCUSD",1748063207907,0.63548777,108310.0,108300.0,1.04648]
["bitfinex","BTCUSD",1748063208126,1.42979538,108310.0,108300.0,0.41812]
["bitfinex","BTCUSD",1748063208328,1.34027387,108310.0,108300.0,0.41812]
["bitfinex","BTCUSD",1748063208560,1.34027387,108310.0,108300.0,1.04648]
["bitfinex","BTCUSD",1748063208756,0.01,108260.0,108200.0,0.76006105]
["bitfinex","BTCUSD",1748063208962,0.01,108260.0,108250.0,0.17364109]
["bitfinex","BTCUSD",1748063209174,0.01,108260.0,108250.0,0.59035589]
["bitfinex","BTCUSD",1748063209382,0.01,108260.0,108250.0,0.94215589]
["bitfinex","BTCUSD",1748063209748,0.01923633,108260.0,108250.0,0.94215589]
["bitfinex","BTCUSD",1748063209947,0.30299602,108260.0,108250.0,0.85927787]
["bitfinex","BTCUSD",1748063210149,0.30299602,108260.0,108250.0,1.04512605]
["bitfinex","BTCUSD",1748063210352,0.33539602,108260.0,108250.0,1.05436358]
["bitfinex","BTCUSD",1748063210578,0.33439602,108260.0,108250.0,1.05436358]
["bitfinex","BTCUSD",1748063210783,0.33539602,108260.0,108250.0,1.06036358]
["bitfinex","BTCUSD",1748063211187,0.33639602,108260.0,108250.0,1.06736358]
["bitfinex","BTCUSD",1748063211429,0.33639602,108260.0,108250.0,1.06960102]
["bitfinex","BTCUSD",1748063211627,0.33539602,108260.0,108250.0,1.06960102]
["bitfinex","BTCUSD",1748063211834,0.33539602,108260.0,108250.0,1.06436358]
["bitfinex","BTCUSD",1748063212236,0.33539602,108260.0,108250.0,1.06436366]
["bitfinex","BTCUSD",1748063212414,0.3579596,108260.0,108250.0,1.05836375]
["bitfinex","BTCUSD",1748063212609,0.3579596,108260.0,108250.0,1.06768128]
["bitfinex","BTCUSD",1748063212799,0.3579596,108260.0,108250.0,1.07068128]
["bitfinex","BTCUSD",1748063213229,0.3519596,108260.0,108250.0,1.07068128]
["bitfinex","BTCUSD",1748063213628,0.3519596,108260.0,108250.0,1.07991872]
["bitfinex","BTCUSD",1748063213827,0.3519596,108260.0,108250.0,1.06144375]
["bitfinex","BTCUSD",1748063214043,0.36650045,108260.0,108250.0,1.0337304]
["bitfinex","BTCUSD",1748063214234,0.36650045,108260.0,108250.0,1.04296827]
["bitfinex","BTCUSD",1748063214493,0.36650045,108260.0,108250.0,0.41452827]
["bitfinex","BTCUSD",1748063214669,0.35726377,108260.0,108250.0,1.04296827]
["bitfinex","BTCUSD",1748063215594,0.34802684,108260.0,108250.0,1.0337304]
["bitfinex","BTCUSD",1748063216211,0.34802684,108260.0,108250.0,1.04296827]
["bitfinex","BTCUSD",1748063218011,0.01,108240.0,108220.0,0.19863071]
["bitfinex","BTCUSD",1748063218216,0.01,108240.0,108230.0,0.11847822]
["bitfinex","BTCUSD",1748063219052,0.011,108240.0,108230.0,0.12729668]
["bitfinex","BTCUSD",1748063219265,0.012,108240.0,108230.0,1.16109668]
["bitfinex","BTCUSD",1748063219687,0.011,108240.0,108230.0,1.16109668]
["bitfinex","BTCUSD",1748063220119,0.012,108240.0,108230.0,1.16709668]
["bitfinex","BTCUSD",1748063221031,0.006,108240.0,108230.0,1.16709668]
["bitfinex","BTCUSD",1748063221593,0.006,108240.0,108230.0,0.89049668]
["bitfinex","BTCUSD",1748063221790,0.006,108240.0,108230.0,1.16709668]
["bitfinex","BTCUSD",1748063222646,0.006,108240.0,108230.0,0.89049668]
["bitfinex","BTCUSD",1748063222855,0.006,108240.0,108230.0,1.06709668]
["bitfinex","BTCUSD",1748063223812,0.005,108240.0,108230.0,1.06109668]
["bitfinex","BTCUSD",1748063224976,0.02347643,108240.0,108230.0,1.06737549]
["bitfinex","BTCUSD",1748063225192,0.02447643,108240.0,108230.0,1.07137549]
["bitfinex","BTCUSD",1748063225396,0.02447634,108240.0,108230.0,1.07137549]
["bitfinex","BTCUSD",1748063225960,0.02447634,108240.0,108230.0,1.06255703]
["bitfinex","BTCUSD",1748063226327,0.006,108240.0,108230.0,1.06255703]
["bitfinex","BTCUSD",1748063226765,0.01523813,108240.0,108230.0,1.06255703]
["bitfinex","BTCUSD",1748063227798,0.02447609,108240.0,108230.0,1.06255703]
["bitfinex","BTCUSD",1748063228110,0.006,108240.0,108230.0,0.66423703]
["bitfinex","BTCUSD",1748063228744,0.0980502,108250.0,108240.0,0.0277154]
["bitfinex","BTCUSD",1748063228949,0.18759576,108250.0,108240.0,0.0277154]
["bitfinex","BTCUSD",1748063229169,0.21246957,108250.0,108240.0,1.02918951]
["bitfinex","BTCUSD",1748063229382,0.02771207,108250.0,108240.0,1.06383336]
["bitfinex","BTCUSD",1748063229580,0.09141207,108250.0,108240.0,1.06383336]
["bitfinex","BTCUSD",1748063229791,0.10064977,108250.0,108240.0,1.06383336]
["bitfinex","BTCUSD",1748063229995,0.19943311,108250.0,108240.0,1.05759523]
["bitfinex","BTCUSD",1748063230219,0.19943388,108250.0,108240.0,1.05759523]
["bitfinex","BTCUSD",1748063230628,0.38419138,108250.0,108240.0,1.05759532]
["bitfinex","BTCUSD",1748063230836,0.38419138,108250.0,108240.0,1.06683353]
["bitfinex","BTCUSD",1748063231158,0.38419138,108250.0,108240.0,1.06983353]
["bitfinex","BTCUSD",1748063231371,0.38419138,108250.0,108240.0,0.44127353]
["bitfinex","BTCUSD",1748063231489,0.38419138,108250.0,108240.0,1.06983353]
["bitfinex","BTCUSD",1748063232315,0.36571641,108250.0,108240.0,1.04211864]
["bitfinex","BTCUSD",1748063232496,0.36571641,108250.0,108240.0,1.05135702]
["bitfinex","BTCUSD",1748063232651,0.36571641,108250.0,108240.0,0.77471702]
["bitfinex","BTCUSD",1748063232852,0.35647871,108250.0,108240.0,1.05135702]
["bitfinex","BTCUSD",1748063233653,0.35647871,108250.0,108240.0,0.77471702]
["bitfinex","BTCUSD",1748063233829,0.35647871,108250.0,108240.0,1.05135702]
["bitfinex","BTCUSD",1748063236485,0.35047871,108250.0,108240.0,1.05135702]
["bitfinex","BTCUSD",1748063236784,0.35047871,108250.0,108240.0,0.76547864]
["bitfinex","BTCUSD",1748063237006,0.35047871,108250.0,108240.0,1.06059566]
["bitfinex","BTCUSD",1748063237212,0.34124093,108250.0,108240.0,1.04211872]
["bitfinex","BTCUSD",1748063237418,0.34124093,108250.0,108240.0,1.05135736]
["bitfinex","BTCUSD",1748063237757,0.34124093,108250.0,108240.0,1.06059583]
["bitfinex","BTCUSD",1748063238373,0.34124093,108250.0,108240.0,1.05135736]
["bitfinex","BTCUSD",1748063239033,0.33200306,108250.0,108240.0,1.04887872]
["bitfinex","BTCUSD",1748063239251,0.33200306,108250.0,108240.0,1.05811736]
["bitfinex","BTCUSD",1748063239748,0.33200306,108250.0,108240.0,1.06735591]
["bitfinex","BTCUSD",1748063239975,0.33200306,108250.0,108240.0,1.07659438]
["bitfinex","BTCUSD",1748063240513,0.33200306,108250.0,108240.0,1.06735591]
["bitfinex","BTCUSD",1748063241006,0.33200306,108250.0,108240.0,1.07659429]
["bitfinex","BTCUSD",1748063242759,0.33200306,108250.0,108240.0,1.06735591]
["bitfinex","BTCUSD",1748063243010,0.33200306,108250.0,108240.0,0.43203591]
["bitfinex","BTCUSD",1748063243219,0.33200306,108250.0,108240.0,1.06735591]
["bitfinex","BTCUSD",1748063243367,0.33200306,108250.0,108240.0,1.04887872]
["bitfinex","BTCUSD",1748063243585,0.33200306,108250.0,108240.0,1.05811727]
["bitfinex","BTCUSD",1748063243782,0.33200306,108250.0,108240.0,0.42279727]
["bitfinex","BTCUSD",1748063244013,0.33200306,108250.0,108240.0,1.05811727]
["bitfinex","BTCUSD",1748063244174,0.32600306,108250.0,108240.0,1.05811727]
["bitfinex","BTCUSD",1748063245489,0.32600306,108250.0,108240.0,0.42279736]
["bitfinex","BTCUSD",1748063245713,0.32600306,108250.0,108240.0,1.06735591]
["bitfinex","BTCUSD",1748063246027,0.32600306,108250.0,108240.0,0.43203591]
["bitfinex","BTCUSD",1748063246250,0.32600306,108250.0,108240.0,1.06735591]
["bitfinex","BTCUSD",1748063246455,0.32600306,108250.0,108240.0,1.07659438]
["bitfinex","BTCUSD",1748063247772,0.62591165,108250.0,108240.0,1.07659438]
["bitfinex","BTCUSD",1748063247993,0.32600306,108250.0,108240.0,1.08583276]
["bitfinex","BTCUSD",1748063248197,0.32600306,108250.0,108240.0,1.07659438]
["bitfinex","BTCUSD",1748063249292,0.32600306,108250.0,108240.0,1.05811719]
["bitfinex","BTCUSD",1748063249813,0.62591165,108250.0,108240.0,1.05811719]
["bitfinex","BTCUSD",1748063250409,0.62591165,108250.0,108240.0,1.05811736]
["bitfinex","BTCUSD",1748063251014,0.62591165,108250.0,108240.0,1.06735591]
["bitfinex","BTCUSD",1748063251213,0.32600306,108250.0,108240.0,1.07659438]
["bitfinex","BTCUSD",1748063251992,0.32000306,108250.0,108240.0,1.07659438]
["bitfinex","BTCUSD",1748063253046,0.031,108250.0,108240.0,1.07659438]
["bitfinex","BTCUSD",1748063253255,0.02771199,108250.0,108240.0,1.08583217]
["bitfinex","BTCUSD",1748063253459,0.06091199,108250.0,108240.0,1.08583217]
["bitfinex","BTCUSD",1748063253662,0.0609119,108250.0,108240.0,1.08583217]
["bitfinex","BTCUSD",1748063253887,0.01847446,108250.0,108240.0,1.08583217]
["bitfinex","BTCUSD",1748063254157,0.0277119,108250.0,108240.0,1.08583217]
["bitfinex","BTCUSD",1748063254677,0.01847446,108250.0,108240.0,1.08583217]
["bitfinex","BTCUSD",1748063254857,0.02771182,108250.0,108240.0,1.08583217]
["bitfinex","BTCUSD",1748063255440,0.00923719,108250.0,108240.0,1.08583217]
["bitfinex","BTCUSD",1748063255825,0.01847463,108250.0,108240.0,1.08583217]
["bitfinex","BTCUSD",1748063255976,0.00923719,108250.0,108240.0,1.08583217]
["bitfinex","BTCUSD",1748063256330,0.01847455,108250.0,108240.0,1.08583217]
["bitfinex","BTCUSD",1748063257018,0.0619,108260.0,108250.0,0.02771258]
["bitfinex","BTCUSD",1748063257233,0.78854295,108270.0,108260.0,0.01847361]
["bitfinex","BTCUSD",1748063257437,0.86885252,108270.0,108260.0,0.66303012]
["bitfinex","BTCUSD",1748063257666,0.72,108270.0,108260.0,0.67226654]
["bitfinex","BTCUSD",1748063257886,0.69893548,108270.0,108260.0,0.67226654]
["bitfinex","BTCUSD",1748063258121,0.6897,108270.0,108260.0,0.67226654]
["bitfinex","BTCUSD",1748063258563,0.69893548,108270.0,108260.0,0.67231707]
["bitfinex","BTCUSD",1748063259160,0.69893548,108270.0,108260.0,0.67331707]
["bitfinex","BTCUSD",1748063259985,0.69293548,108270.0,108260.0,0.67331707]
["bitfinex","BTCUSD",1748063260703,0.72513548,108270.0,108260.0,0.67331707]
["bitfinex","BTCUSD",1748063261805,0.73437113,108270.0,108260.0,0.67331707]
["bitfinex","BTCUSD",1748063262016,0.72513548,108270.0,108260.0,0.67331707]
["bitfinex","BTCUSD",1748063262231,0.73437113,108270.0,108260.0,0.67331707]
["bitfinex","BTCUSD",1748063262449,0.73437113,108270.0,108260.0,0.35868]
["bitfinex","BTCUSD",1748063262681,0.76467113,108270.0,108260.0,0.35868]
["bitfinex","BTCUSD",1748063263117,0.08097113,108270.0,108260.0,0.35868]
["bitfinex","BTCUSD",1748063263555,0.08097113,108270.0,108260.0,0.3771531]
["bitfinex","BTCUSD",1748063263789,0.08097113,108270.0,108260.0,0.6537931]
["bitfinex","BTCUSD",1748063264843,0.08097113,108270.0,108260.0,0.67226654]
["bitfinex","BTCUSD",1748063266758,0.08097113,108270.0,108260.0,0.66850654]
["bitfinex","BTCUSD",1748063267574,0.07173565,108270.0,108260.0,0.66850654]
["bitfinex","BTCUSD",1748063267804,0.08097113,108270.0,108260.0,0.66850654]
["bitfinex","BTCUSD",1748063268516,0.37371196,108270.0,108260.0,0.36415693]
["bitfinex","BTCUSD",1748063268716,0.07473736,108250.0,108240.0,0.03695268]
["bitfinex","BTCUSD",1748063268982,0.07473736,108250.0,108240.0,1.00851268]
["bitfinex","BTCUSD",1748063269162,0.07473736,108250.0,108240.0,1.40683268]
["bitfinex","BTCUSD",1748063269529,0.08397446,108250.0,108240.0,1.06683268]
["bitfinex","BTCUSD",1748063269969,0.08397437,108250.0,108240.0,1.06983268]
["bitfinex","BTCUSD",1748063271394,0.08397437,108250.0,108240.0,1.07283268]
["bitfinex","BTCUSD",1748063271515,0.08397437,108250.0,108240.0,0.44127268]
["bitfinex","BTCUSD",1748063271919,0.0747371,108250.0,108240.0,1.07279268]
["bitfinex","BTCUSD",1748063272543,0.0655,108250.0,108240.0,1.07279268]
["bitfinex","BTCUSD",1748063274191,0.07473727,108250.0,108240.0,1.07279268]
["bitfinex","BTCUSD",1748063274417,0.0655,108250.0,108240.0,1.07279268]
["bitfinex","BTCUSD",1748063274649,0.07473719,108250.0,108240.0,1.07279268]
["bitfinex","BTCUSD",1748063275407,0.06873719,108250.0,108240.0,1.07279268]
["bitfinex","BTCUSD",1748063277735,0.0595,108250.0,108240.0,1.07279268]
["bitfinex","BTCUSD",1748063278797,0.0595,108250.0,108240.0,1.07283268]
["bitfinex","BTCUSD",1748063283060,0.0535,108250.0,108240.0,1.07283268]
["bitfinex","BTCUSD",1748063286816,0.15484556,108260.0,108250.0,0.02771258]
["bitfinex","BTCUSD",1748063287116,0.16408181,108260.0,108250.0,0.02771258]
["bitfinex","BTCUSD",1748063287318,0.17331814,108260.0,108250.0,0.02771258]
["bitfinex","BTCUSD",1748063287536,0.16408181,108260.0,108250.0,0.02771258]
["bitfinex","BTCUSD",1748063287775,0.17331832,108260.0,108250.0,0.02771258]
["bitfinex","BTCUSD",1748063288155,0.0653,108260.0,108250.0,0.02771258]
["bitfinex","BTCUSD",1748063288789,0.0653,108260.0,108250.0,0.02971258]
["bitfinex","BTCUSD",1748063288969,0.0653,108260.0,108250.0,0.03171258]
["bitfinex","BTCUSD",1748063289477,0.07453633,108260.0,108250.0,0.03171258]
["bitfinex","BTCUSD",1748063290760,0.06853633,108260.0,108250.0,0.03171258]
["bitfinex","BTCUSD",1748063291292,0.06853633,108260.0,108250.0,0.38663258]
["bitfinex","BTCUSD",1748063293068,0.07777275,108260.0,108250.0,0.38663258]
["bitfinex","BTCUSD",1748063295342,0.08700934,108260.0,108250.0,0.38663258]
["bitfinex","BTCUSD",1748063296141,0.08700934,108260.0,108250.0,0.78495258]
["bitfinex","BTCUSD",1748063296456,0.09624619,108260.0,108250.0,0.78495258]
["bitfinex","BTCUSD",1748063296661,0.08700934,108260.0,108250.0,1.06159258]
["bitfinex","BTCUSD",1748063298503,0.0902461,108260.0,108250.0,1.06159258]
["bitfinex","BTCUSD",1748063299239,0.08100934,108260.0,108250.0,1.06159258]
["bitfinex","BTCUSD",1748063299442,0.09024619,108260.0,108250.0,1.06159258]
["bitfinex","BTCUSD",1748063302024,0.09024619,108260.0,108250.0,0.43003258]
["bitfinex","BTCUSD",1748063302284,0.34605943,108260.0,108250.0,1.03172]
["bitfinex","BTCUSD",1748063302881,0.34605943,108260.0,108250.0,0.40232]
["bitfinex","BTCUSD",1748063303085,0.34605943,108260.0,108250.0,1.03172]
["bitfinex","BTCUSD",1748063303299,0.34605943,108260.0,108250.0,1.04095787]
["bitfinex","BTCUSD",1748063303647,0.34605943,108260.0,108250.0,1.05019565]
["bitfinex","BTCUSD",1748063304009,0.34605943,108260.0,108250.0,1.05943335]
["bitfinex","BTCUSD",1748063304766,0.34605943,108260.0,108250.0,1.06867088]
["bitfinex","BTCUSD",1748063306172,0.34005943,108260.0,108250.0,1.06867088]
["bitfinex","BTCUSD",1748063307698,0.6398997,108260.0,108250.0,0.32282824]
["bitfinex","BTCUSD",1748063307904,0.0417371,108250.0,108230.0,0.03]
["bitfinex","BTCUSD",1748063308131,0.05097429,108250.0,108240.0,0.01847651]
["bitfinex","BTCUSD",1748063308312,0.05097429,108250.0,108240.0,0.37123651]
["bitfinex","BTCUSD",1748063309073,0.05197429,108250.0,108240.0,0.64787651]
["bitfinex","BTCUSD",1748063309297,0.08407429,108250.0,108240.0,1.04619651]
["bitfinex","BTCUSD",1748063309512,0.0758371,108250.0,108240.0,1.05504293]
["bitfinex","BTCUSD",1748063309756,0.0758371,108250.0,108240.0,1.05804293]
["bitfinex","BTCUSD",1748063310560,0.0748371,108250.0,108240.0,1.05804293]
["bitfinex","BTCUSD",1748063310710,0.0325,108250.0,108240.0,1.05804293]
["bitfinex","BTCUSD",1748063310923,0.0325,108250.0,108240.0,1.06104293]
["bitfinex","BTCUSD",1748063314009,0.0265,108250.0,108240.0,1.06104293]
["bitfinex","BTCUSD",1748063315460,0.0596,108250.0,108240.0,1.06104293]
["bitfinex","BTCUSD",1748063317575,0.0265,108250.0,108240.0,1.06104293]
["bitfinex","BTCUSD",1748063319296,0.0596,108250.0,108240.0,1.06104293]
["bitfinex","BTCUSD",1748063321593,0.0536,108250.0,108240.0,1.06104293]
["bitfinex","BTCUSD",1748063329304,0.0476,108250.0,108240.0,1.06104293]
["bitfinex","BTCUSD",1748063331335,0.0476,108250.0,108240.0,0.3498]
["bitfinex","BTCUSD",1748063332736,0.0476,108250.0,108240.0,0.62644]
["bitfinex","BTCUSD",1748063334987,0.0476,108250.0,108240.0,0.3498]
["bitfinex","BTCUSD",1748063335188,0.0476,108250.0,108240.0,0.62644]
["bitfinex","BTCUSD",1748063337040,0.0416,108250.0,108240.0,0.62644]
["bitfinex","BTCUSD",1748063339191,0.0416,108250.0,108240.0,1.02476]
["bitfinex","BTCUSD",1748063342907,0.0388,108250.0,108240.0,0.3498]
["bitfinex","BTCUSD",1748063344173,0.0388,108250.0,108240.0,0.62644]
["bitfinex","BTCUSD",1748063344821,0.0328,108250.0,108240.0,0.62644]
["bitfinex","BTCUSD",1748063345228,0.0303,108240.0,108200.0,0.367683]
["bitfinex","BTCUSD",1748063345434,0.0622,108240.0,108220.0,0.1]
["bitfinex","BTCUSD",1748063345640,0.0622,108240.0,108220.0,0.18954556]
["bitfinex","BTCUSD",1748063346353,0.0632,108240.0,108230.0,0.27664]
["bitfinex","BTCUSD",1748063346754,0.0632,108240.0,108230.0,0.28549216]
["bitfinex","BTCUSD",1748063346971,0.0622,108240.0,108230.0,0.28549216]
["bitfinex","BTCUSD",1748063347114,0.0632,108240.0,108230.0,0.28549216]
["bitfinex","BTCUSD",1748063347850,0.0622,108240.0,108230.0,0.28549216]
["bitfinex","BTCUSD",1748063348464,0.0632,108240.0,108230.0,0.28549216]
["bitfinex","BTCUSD",1748063348672,0.0622,108240.0,108230.0,0.28549216]
["bitfinex","BTCUSD",1748063349074,0.0642,108240.0,108230.0,0.29149216]
["bitfinex","BTCUSD",1748063349282,0.0642,108240.0,108230.0,1.03961216]
["bitfinex","BTCUSD",1748063352293,0.0642,108240.0,108230.0,0.29149216]
["bitfinex","BTCUSD",1748063352450,0.0582,108240.0,108230.0,0.29149216]
["bitfinex","BTCUSD",1748063359257,0.0582,108240.0,108230.0,1.03961216]
["bitfinex","BTCUSD",1748063360173,0.0522,108240.0,108230.0,1.03961216]
["bitfinex","BTCUSD",1748063361309,0.0522,108240.0,108230.0,0.98129216]
["bitfinex","BTCUSD",1748063362472,0.002,108240.0,108230.0,0.72103772]
["bitfinex","BTCUSD",1748063363269,0.002,108240.0,108230.0,0.73303772]
["bitfinex","BTCUSD",1748063363628,0.002,108240.0,108230.0,0.74778952]
["bitfinex","BTCUSD",1748063367851,0.0285,108260.0,108240.0,0.34]
["bitfinex","BTCUSD",1748063368033,0.0318,108250.0,108240.0,0.42954556]
["bitfinex","BTCUSD",1748063368291,0.0318,108250.0,108240.0,0.70614556]
["bitfinex","BTCUSD",1748063369019,0.0318,108250.0,108240.0,0.71709083]
["bitfinex","BTCUSD",1748063369235,0.0318,108250.0,108240.0,1.46513083]
["bitfinex","BTCUSD",1748063369439,0.0318,108250.0,108240.0,1.46313083]
["bitfinex","BTCUSD",1748063369730,0.0318,108250.0,108240.0,1.46513083]
["bitfinex","BTCUSD",1748063370752,0.0318,108250.0,108240.0,1.46713083]
["bitfinex","BTCUSD",1748063370957,0.0627,108250.0,108240.0,1.46513083]
["bitfinex","BTCUSD",1748063371374,0.0627,108250.0,108240.0,1.46713083]
["bitfinex","BTCUSD",1748063373721,0.0627,108250.0,108240.0,0.71909083]
["bitfinex","BTCUSD",1748063375614,0.0567,108250.0,108240.0,0.71909083]
["bitfinex","BTCUSD",1748063378804,0.0567,108250.0,108240.0,0.73756717]
["bitfinex","BTCUSD",1748063379196,0.0567,108250.0,108240.0,1.25964604]
["bitfinex","BTCUSD",1748063379740,0.0567,108250.0,108240.0,1.14552717]
["bitfinex","BTCUSD",1748063381817,0.0567,108250.0,108240.0,0.74724717]
["bitfinex","BTCUSD",1748063383256,0.0507,108250.0,108240.0,0.74724717]
["bitfinex","BTCUSD",1748063383791,0.0507,108250.0,108240.0,0.39756717]
["bitfinex","BTCUSD",1748063385199,0.0507,108250.0,108240.0,0.12096717]
["bitfinex","BTCUSD",1748063385497,0.0507,108250.0,108240.0,0.39756717]
["bitfinex","BTCUSD",1748063389206,0.0507,108250.0,108240.0,1.14552717]
["bitfinex","BTCUSD",1748063389717,0.0507,108250.0,108240.0,1.48552717]
["bitfinex","BTCUSD",1748063391053,0.0447,108250.0,108240.0,1.48552717]
["bitfinex","BTCUSD",1748063391389,0.0447,108250.0,108240.0,0.73756717]
["bitfinex","BTCUSD",1748063391794,0.0447,108250.0,108240.0,0.74858267]
["bitfinex","BTCUSD",1748063395406,0.0447,108250.0,108240.0,0.47198267]
["bitfinex","BTCUSD",1748063395838,0.0447,108250.0,108240.0,0.65903711]
["bitfinex","BTCUSD",1748063397725,0.0447,108250.0,108240.0,0.64802161]
["bitfinex","BTCUSD",1748063398795,0.0387,108250.0,108240.0,0.64802161]
["bitfinex","BTCUSD",1748063399215,0.0387,108250.0,108240.0,1.39582161]
["bitfinex","BTCUSD",1748063399558,0.0387,108250.0,108240.0,1.22499545]
["bitfinex","BTCUSD",1748063399989,0.0387,108250.0,108240.0,1.0244]
["bitfinex","BTCUSD",1748063400737,0.0387,108250.0,108240.0,1.03363804]
["bitfinex","BTCUSD",1748063401084,0.0387,108250.0,108240.0,1.04287634]
["bitfinex","BTCUSD",1748063401889,0.0387,108250.0,108240.0,0.64459634]
["bitfinex","BTCUSD",1748063403981,0.0387,108250.0,108240.0,0.29507634]
["bitfinex","BTCUSD",1748063406444,0.0327,108250.0,108240.0,0.29507634]
["bitfinex","BTCUSD",1748063407805,0.0327,108250.0,108240.0,0.63507634]
["bitfinex","BTCUSD",1748063409115,0.0327,108250.0,108240.0,1.38287634]
["bitfinex","BTCUSD",1748063410698,0.0327,108250.0,108240.0,0.98459634]
["bitfinex","BTCUSD",1748063412175,0.0327,108250.0,108240.0,0.63507634]
["bitfinex","BTCUSD",1748063414144,0.0267,108250.0,108240.0,0.63507634]
["bitfinex","BTCUSD",1748063417247,0.0579,108250.0,108240.0,0.63507634]
["bitfinex","BTCUSD",1748063418264,0.0579,108250.0,108240.0,0.35847634]
["bitfinex","BTCUSD",1748063418438,0.0579,108250.0,108240.0,0.63507634]
["bitfinex","BTCUSD",1748063419245,0.0579,108250.0,108240.0,1.38287634]
["bitfinex","BTCUSD",1748063421824,0.0519,108250.0,108240.0,1.38287634]
["bitfinex","BTCUSD",1748063422454,0.0519,108250.0,108240.0,0.63507634]
["bitfinex","BTCUSD",1748063424056,0.0519,108250.0,108240.0,0.01847634]
["bitfinex","BTCUSD",1748063424269,0.35174027,108250.0,108240.0,0.29507634]
["bitfinex","BTCUSD",1748063424477,0.0519,108250.0,108240.0,0.29507634]
["bitfinex","BTCUSD",1748063424686,0.0519,108250.0,108240.0,0.01847634]
["bitfinex","BTCUSD",1748063424894,0.35174027,108250.0,108240.0,0.29507634]
["bitfinex","BTCUSD",1748063425117,0.06113719,108250.0,108240.0,0.29507634]
["bitfinex","BTCUSD",1748063425745,0.4782356,108250.0,108240.0,0.02771506]
["bitfinex","BTCUSD",1748063425951,0.4782356,108250.0,108240.0,0.31355319]
["bitfinex","BTCUSD",1748063426856,0.46899782,108250.0,108240.0,0.31355319]
["bitfinex","BTCUSD",1748063427003,0.47823552,108250.0,108240.0,0.31355319]
["bitfinex","BTCUSD",1748063429230,0.47823552,108250.0,108240.0,1.06119319]
["bitfinex","BTCUSD",1748063429557,0.47223552,108250.0,108240.0,1.06119319]
["bitfinex","BTCUSD",1748063430878,0.47223552,108250.0,108240.0,0.78459319]
["bitfinex","BTCUSD",1748063431045,0.65699302,108250.0,108240.0,1.05199523]
["bitfinex","BTCUSD",1748063431254,0.6662308,108250.0,108240.0,1.06123344]
["bitfinex","BTCUSD",1748063431804,0.47223552,108250.0,108240.0,1.06123344]
["bitfinex","BTCUSD",1748063431948,0.47223552,108250.0,108240.0,1.07047157]
["bitfinex","BTCUSD",1748063434458,0.64775634,108250.0,108240.0,1.03351872]
["bitfinex","BTCUSD",1748063434670,0.64775634,108250.0,108240.0,1.05203591]
["bitfinex","BTCUSD",1748063434879,0.64775634,108250.0,108240.0,1.06127438]
["bitfinex","BTCUSD",1748063435112,0.46299884,108250.0,108240.0,1.07051259]
["bitfinex","BTCUSD",1748063435328,0.47223671,108250.0,108240.0,1.07051259]
["bitfinex","BTCUSD",1748063435550,0.65699421,108250.0,108240.0,0.78463438]
["bitfinex","BTCUSD",1748063435731,0.65699421,108250.0,108240.0,1.06127438]
["bitfinex","BTCUSD",1748063436645,0.67153506,108250.0,108240.0,0.74768]
["bitfinex","BTCUSD",1748063436845,0.67153506,108250.0,108240.0,1.02432]
["bitfinex","BTCUSD",1748063436846,0.65305983,108250.0,108240.0,1.02432]
["bitfinex","BTCUSD",1748063437202,0.65305983,108250.0,108240.0,1.03355872]
["bitfinex","BTCUSD",1748063437373,0.65305983,108250.0,108240.0,1.04279736]
["bitfinex","BTCUSD",1748063437814,0.64705983,108250.0,108240.0,1.05203583]
["bitfinex","BTCUSD",1748063440822,0.64705983,108250.0,108240.0,1.05203591]
["bitfinex","BTCUSD",1748063443134,0.63782205,108250.0,108240.0,1.02432]
["bitfinex","BTCUSD",1748063443295,0.63782205,108250.0,108240.0,1.03355855]
["bitfinex","BTCUSD",1748063444807,0.63782205,108250.0,108240.0,1.03355872]
["bitfinex","BTCUSD",1748063445592,0.63182205,108250.0,108240.0,1.03355872]
["bitfinex","BTCUSD",1748063446263,0.62258418,108250.0,108240.0,1.02432]
["bitfinex","BTCUSD",1748063448241,0.32274391,108250.0,108240.0,1.02432]
["bitfinex","BTCUSD",1748063448439,0.62258418,108250.0,108240.0,1.02432]
["bitfinex","BTCUSD",1748063448980,0.62258418,108250.0,108240.0,1.03355872]
["bitfinex","BTCUSD",1748063449663,0.62258418,108250.0,108240.0,0.40755872]
["bitfinex","BTCUSD",1748063449816,0.62258418,108250.0,108240.0,1.03355872]
["bitfinex","BTCUSD",1748063450711,0.62258418,108250.0,108240.0,1.04279727]
["bitfinex","BTCUSD",1748063450930,0.46553918,108250.0,108240.0,1.06127378]
["bitfinex","BTCUSD",1748063451148,0.47477705,108250.0,108240.0,1.06127378]
["bitfinex","BTCUSD",1748063451481,0.65953455,108250.0,108240.0,1.05203565]
["bitfinex","BTCUSD",1748063453352,0.65353455,108250.0,108240.0,1.05203565]
["bitfinex","BTCUSD",1748063455445,0.65353455,108250.0,108240.0,1.06127386]
["bitfinex","BTCUSD",1748063455659,0.43576063,108250.0,108240.0,1.07051199]
["bitfinex","BTCUSD",1748063455865,0.62975591,108250.0,108240.0,0.43527386]
["bitfinex","BTCUSD",1748063456058,0.63899378,108250.0,108240.0,1.06103386]
["bitfinex","BTCUSD",1748063456401,0.67089378,108250.0,108240.0,1.06103386]
["bitfinex","BTCUSD",1748063459391,0.67089378,108250.0,108240.0,1.05179565]
["bitfinex","BTCUSD",1748063459598,0.67089378,108250.0,108240.0,1.06103395]
["bitfinex","BTCUSD",1748063460205,0.66165651,108250.0,108240.0,1.06103395]
["bitfinex","BTCUSD",1748063460731,0.65241898,108250.0,108240.0,0.76587727]
["bitfinex","BTCUSD",1748063460975,0.64848418,108250.0,108240.0,0.39832]
["bitfinex","BTCUSD",1748063461162,0.94232445,108250.0,108240.0,1.02408]
["bitfinex","BTCUSD",1748063462285,0.94232445,108250.0,108240.0,0.7474]
["bitfinex","BTCUSD",1748063462497,0.94232445,108250.0,108240.0,1.02408]
["bitfinex","BTCUSD",1748063462703,0.94432445,108250.0,108240.0,1.02508]
["bitfinex","BTCUSD",1748063463325,0.94532445,108250.0,108240.0,1.02508]
["bitfinex","BTCUSD",1748063463545,0.94497445,108250.0,108240.0,1.02508]
["bitfinex","BTCUSD",1748063463750,0.94397445,108250.0,108240.0,1.02508]
["bitfinex","BTCUSD",1748063464166,0.94597445,108250.0,108240.0,1.02608]
["bitfinex","BTCUSD",1748063465816,0.94597445,108250.0,108240.0,0.7494]
["bitfinex","BTCUSD",1748063466020,0.34629391,108250.0,108240.0,0.7494]
["bitfinex","BTCUSD",1748063466231,1.28597445,108250.0,108240.0,0.7494]
["bitfinex","BTCUSD",1748063466405,1.28597445,108250.0,108240.0,1.02608]
["bitfinex","BTCUSD",1748063466772,1.28197445,108250.0,108240.0,1.02408]
["bitfinex","BTCUSD",1748063467175,1.28597445,108250.0,108240.0,1.02508]
["bitfinex","BTCUSD",1748063467376,1.64117472,108250.0,108240.0,0.39932]
["bitfinex","BTCUSD",1748063467581,1.64517472,108250.0,108240.0,1.02612]
["bitfinex","BTCUSD",1748063468362,1.73469623,108250.0,108240.0,0.74944]
["bitfinex","BTCUSD",1748063468566,0.2640702,108230.0,108220.0,0.0144229]
["bitfinex","BTCUSD",1748063468834,0.2750531,108210.0,108200.0,0.00924188]
["bitfinex","BTCUSD",1748063469042,0.66443893,108210.0,108200.0,0.35836188]
["bitfinex","BTCUSD",1748063469234,0.66443893,108210.0,108200.0,0.75676188]
["bitfinex","BTCUSD",1748063469450,0.65519816,108210.0,108200.0,0.75676214]
["bitfinex","BTCUSD",1748063469652,0.65519816,108210.0,108200.0,1.04272411]
["bitfinex","BTCUSD",1748063469886,0.65419816,108210.0,108200.0,1.05196599]
["bitfinex","BTCUSD",1748063470091,0.65424846,108210.0,108200.0,1.04276411]
["bitfinex","BTCUSD",1748063470293,0.65324846,108210.0,108200.0,1.04476411]
["bitfinex","BTCUSD",1748063470420,0.65424846,108210.0,108200.0,1.04476411]
["bitfinex","BTCUSD",1748063471091,0.65524846,108210.0,108200.0,1.04676411]
["bitfinex","BTCUSD",1748063471520,0.65524846,108210.0,108200.0,0.42088411]
["bitfinex","BTCUSD",1748063471696,0.65524846,108210.0,108200.0,1.04676411]
["bitfinex","BTCUSD",1748063475522,0.65524846,108210.0,108200.0,1.05600599]
["bitfinex","BTCUSD",1748063476607,0.64924846,108210.0,108200.0,1.05600599]
["bitfinex","BTCUSD",1748063478189,0.64924846,108210.0,108200.0,1.04676411]
["bitfinex","BTCUSD",1748063479611,0.64924846,108210.0,108200.0,1.06676411]
["bitfinex","BTCUSD",1748063482544,0.64924846,108210.0,108190.0,0.01442665]
["bitfinex","BTCUSD",1748063482545,1.40915013,108210.0,108190.0,0.01442665]
["bitfinex","BTCUSD",1748063482757,0.2788238,108170.0,108160.0,0.4095355]
["bitfinex","BTCUSD",1748063482973,0.4122584,108170.0,108160.0,1.04518097]
["bitfinex","BTCUSD",1748063483189,0.58790877,108170.0,108160.0,1.04454956]
["bitfinex","BTCUSD",1748063483400,0.58790877,108170.0,108160.0,1.04277962]
["bitfinex","BTCUSD",1748063483602,0.58790877,108170.0,108160.0,1.03353406]
["bitfinex","BTCUSD",1748063483806,0.58790877,108170.0,108160.0,1.04277953]
["bitfinex","BTCUSD",1748063484014,0.58790877,108170.0,108160.0,1.05202475]
["bitfinex","BTCUSD",1748063484230,0.58195904,108170.0,108160.0,1.05202475]
["bitfinex","BTCUSD",1748063484474,0.6715046,108170.0,108160.0,0.41637953]
["bitfinex","BTCUSD",1748063484663,0.96210051,108170.0,108160.0,1.04277962]
["bitfinex","BTCUSD",1748063484872,0.66226024,108170.0,108160.0,1.05202509]
["bitfinex","BTCUSD",1748063485082,0.65501579,108170.0,108160.0,1.04277962]
["bitfinex","BTCUSD",1748063485289,0.64577109,108170.0,108160.0,1.03353406]
["bitfinex","BTCUSD",1748063485498,0.34593082,108170.0,108160.0,1.03353406]
["bitfinex","BTCUSD",1748063485719,0.64635455,108170.0,108160.0,1.02492]
["bitfinex","BTCUSD",1748063486146,0.64835455,108170.0,108160.0,1.025]
["bitfinex","BTCUSD",1748063486274,0.64835455,108170.0,108160.0,0.39852]
["bitfinex","BTCUSD",1748063486496,0.64835455,108170.0,108160.0,1.025]
["bitfinex","BTCUSD",1748063487107,0.64835455,108170.0,108160.0,0.39852]
["bitfinex","BTCUSD",1748063487312,0.64835455,108170.0,108160.0,1.025]
["bitfinex","BTCUSD",1748063487802,0.64835455,108170.0,108160.0,0.39852]
["bitfinex","BTCUSD",1748063488018,0.64835455,108170.0,108160.0,1.02508]
["bitfinex","BTCUSD",1748063488255,0.64835455,108170.0,108160.0,0.74824]
["bitfinex","BTCUSD",1748063488477,0.64835455,108170.0,108160.0,0.39852]
["bitfinex","BTCUSD",1748063488688,0.64835455,108170.0,108160.0,1.02508]
["bitfinex","BTCUSD",1748063489151,0.64635455,108170.0,108160.0,1.02508]
["bitfinex","BTCUSD",1748063489379,0.64435455,108170.0,108160.0,1.02508]
["bitfinex","BTCUSD",1748063489600,0.65135455,108170.0,108160.0,1.02508]
["bitfinex","BTCUSD",1748063491372,0.65135455,108170.0,108160.0,0.74824]
["bitfinex","BTCUSD",1748063491563,0.65135455,108170.0,108160.0,1.02508]
["bitfinex","BTCUSD",1748063491855,0.64535455,108170.0,108160.0,1.02508]
["bitfinex","BTCUSD",1748063494242,0.64535455,108170.0,108160.0,0.39852]
["bitfinex","BTCUSD",1748063494377,0.64535455,108170.0,108160.0,1.02516]
["bitfinex","BTCUSD",1748063495375,0.64535455,108170.0,108160.0,1.0252]
["bitfinex","BTCUSD",1748063495669,0.06718805,108140.0,108130.0,0.01849565]
["bitfinex","BTCUSD",1748063495969,0.15673361,108140.0,108130.0,0.36829565]
["bitfinex","BTCUSD",1748063496202,0.09879223,108140.0,108130.0,0.37687395]
["bitfinex","BTCUSD",1748063496407,0.10803916,108140.0,108130.0,0.37687395]
["bitfinex","BTCUSD",1748063496600,0.11728626,108140.0,108130.0,0.37687395]
["bitfinex","BTCUSD",1748063496821,0.11728626,108140.0,108130.0,0.65375395]
["bitfinex","BTCUSD",1748063497173,0.11728626,108140.0,108130.0,0.0085783]
["bitfinex","BTCUSD",1748063497174,0.36842588,108140.0,108130.0,0.0085783]
["bitfinex","BTCUSD",1748063497384,0.36842588,108140.0,108130.0,0.6352583]
["bitfinex","BTCUSD",1748063497590,0.36942588,108140.0,108130.0,0.3583783]
["bitfinex","BTCUSD",1748063497802,0.37042588,108140.0,108130.0,0.6352983]
["bitfinex","BTCUSD",1748063498007,0.36942588,108140.0,108130.0,0.6352983]
["bitfinex","BTCUSD",1748063498211,0.37042588,108140.0,108130.0,0.6352983]
["bitfinex","BTCUSD",1748063498409,0.37042588,108140.0,108130.0,0.62672]
["bitfinex","BTCUSD",1748063498616,0.37242588,108140.0,108130.0,0.62672]
["bitfinex","BTCUSD",1748063499269,0.37242588,108140.0,108130.0,1.02544]
["bitfinex","BTCUSD",1748063499891,0.36642588,108140.0,108130.0,1.02544]
["bitfinex","BTCUSD",1748063500547,0.36642588,108140.0,108130.0,0.74856]
["bitfinex","BTCUSD",1748063500738,0.66690058,108140.0,108130.0,1.02548]
["bitfinex","BTCUSD",1748063501328,0.36642588,108140.0,108130.0,1.02548]
["bitfinex","BTCUSD",1748063501556,0.08754556,108140.0,108130.0,1.02548]
["bitfinex","BTCUSD",1748063501756,0.09679206,108140.0,108130.0,1.3259547]
["bitfinex","BTCUSD",1748063501952,0.0132465,108140.0,108130.0,0.4361144]
["bitfinex","BTCUSD",1748063502345,0.004,108140.0,108130.0,0.46374822]
["bitfinex","BTCUSD",1748063503153,0.004,108140.0,108130.0,0.74066822]
["bitfinex","BTCUSD",1748063503635,0.002,108140.0,108130.0,0.74066822]
["bitfinex","BTCUSD",1748063503845,0.002,108140.0,108130.0,0.74940353]
["bitfinex","BTCUSD",1748063503980,0.001,108140.0,108130.0,0.74940353]
["bitfinex","BTCUSD",1748063504389,0.002,108140.0,108130.0,0.74940353]
["bitfinex","BTCUSD",1748063507723,0.07272565,108160.0,108140.0,0.3004747]
["bitfinex","BTCUSD",1748063507921,0.16227121,108160.0,108150.0,0.27692]
["bitfinex","BTCUSD",1748063508374,0.16227121,108160.0,108150.0,0.28549382]
["bitfinex","BTCUSD",1748063509002,0.16427121,108160.0,108150.0,0.28549382]
["bitfinex","BTCUSD",1748063509216,0.16427121,108160.0,108150.0,1.03409382]
["bitfinex","BTCUSD",1748063509936,0.16527121,108160.0,108150.0,1.03409382]
["bitfinex","BTCUSD",1748063510297,0.16427121,108160.0,108150.0,1.03409382]
["bitfinex","BTCUSD",1748063510492,0.37873758,108160.0,108150.0,0.75717382]
["bitfinex","BTCUSD",1748063510696,0.37873758,108160.0,108150.0,1.03409382]
["bitfinex","BTCUSD",1748063510897,0.36949262,108160.0,108150.0,1.03409382]
["bitfinex","BTCUSD",1748063511156,0.36749262,108160.0,108150.0,1.03409382]
["bitfinex","BTCUSD",1748063511672,0.37049262,108160.0,108150.0,1.03409382]
["bitfinex","BTCUSD",1748063512306,0.18558138,108160.0,108150.0,1.03409382]
["bitfinex","BTCUSD",1748063512937,0.19482685,108160.0,108150.0,1.03409382]
["bitfinex","BTCUSD",1748063513349,0.19482685,108160.0,108150.0,1.04286244]
["bitfinex","BTCUSD",1748063514431,0.20407241,108160.0,108150.0,1.04286244]
["bitfinex","BTCUSD",1748063514648,0.36124783,108160.0,108150.0,1.04286244]
["bitfinex","BTCUSD",1748063515075,0.35200236,108160.0,108150.0,1.04286244]
["bitfinex","BTCUSD",1748063515492,0.34600236,108160.0,108150.0,1.04286244]
["bitfinex","BTCUSD",1748063515834,0.34600236,108160.0,108150.0,1.03409382]
["bitfinex","BTCUSD",1748063517278,0.3367568,108160.0,108150.0,1.03409382]
["bitfinex","BTCUSD",1748063517496,0.34600219,108160.0,108150.0,1.03409382]
["bitfinex","BTCUSD",1748063519150,0.34600219,108160.0,108150.0,0.748]
["bitfinex","BTCUSD",1748063519359,0.34600219,108160.0,108150.0,0.34928]
["bitfinex","BTCUSD",1748063520467,0.34600219,108160.0,108150.0,0.6262]
["bitfinex","BTCUSD",1748063520888,0.34600219,108160.0,108150.0,0.34928]
["bitfinex","BTCUSD",1748063521102,0.36054304,108160.0,108150.0,0.6262]
["bitfinex","BTCUSD",1748063523079,0.35454304,108160.0,108150.0,0.6262]
["bitfinex","BTCUSD",1748063529223,0.35454304,108160.0,108150.0,1.02496]
["bitfinex","BTCUSD",1748063530469,0.34000219,108160.0,108150.0,1.02496]
["bitfinex","BTCUSD",1748063530679,0.28970219,108160.0,108150.0,1.02496]
["bitfinex","BTCUSD",1748063530885,0.31560219,108160.0,108150.0,1.02496]
["bitfinex","BTCUSD",1748063531110,0.28370219,108160.0,108150.0,1.02496]
["bitfinex","BTCUSD",1748063531324,0.11728095,108160.0,108150.0,1.3254347]
["bitfinex","BTCUSD",1748063531530,0.31143775,108160.0,108150.0,1.3254347]
["bitfinex","BTCUSD",1748063532168,0.11728095,108160.0,108150.0,1.3254347]
["bitfinex","BTCUSD",1748063532381,0.12652642,108160.0,108150.0,1.02496]
["bitfinex","BTCUSD",1748063532585,0.13577198,108160.0,108150.0,1.02496]
["bitfinex","BTCUSD",1748063532791,0.32068322,108160.0,108150.0,1.02496]
["bitfinex","BTCUSD",1748063533029,0.31143835,108160.0,108150.0,1.02496]
["bitfinex","BTCUSD",1748063533281,0.30219322,108160.0,108150.0,1.02496]
["bitfinex","BTCUSD",1748063533930,0.29294783,108160.0,108150.0,1.02496]
["bitfinex","BTCUSD",1748063534993,0.32494783,108160.0,108150.0,0.34932]
["bitfinex","BTCUSD",1748063536219,0.32494783,108160.0,108150.0,0.62624]
["bitfinex","BTCUSD",1748063538706,0.31894783,108160.0,108150.0,0.62624]
["bitfinex","BTCUSD",1748063538915,0.31894783,108160.0,108150.0,0.63548633]
["bitfinex","BTCUSD",1748063539270,0.31894783,108160.0,108150.0,0.75728633]
["bitfinex","BTCUSD",1748063539495,0.31894783,108160.0,108150.0,1.03420633]
["bitfinex","BTCUSD",1748063539709,0.31894783,108160.0,108150.0,1.05269898]
["bitfinex","BTCUSD",1748063540847,0.30970236,108160.0,108150.0,1.04345274]
["bitfinex","BTCUSD",1748063542681,0.30970236,108160.0,108150.0,0.40796641]
["bitfinex","BTCUSD",1748063542884,0.33990236,108160.0,108150.0,1.04341265]
["bitfinex","BTCUSD",1748063544159,0.33990236,108160.0,108150.0,1.05265881]
["bitfinex","BTCUSD",1748063545263,0.33990236,108160.0,108150.0,1.04341265]
["bitfinex","BTCUSD",1748063546289,0.33390236,108160.0,108150.0,1.04341265]
["bitfinex","BTCUSD",1748063549805,0.33390236,108160.0,108150.0,1.05265881]
["bitfinex","BTCUSD",1748063550415,0.33390236,108160.0,108150.0,1.03416641]
["bitfinex","BTCUSD",1748063551310,0.33390236,108160.0,108150.0,1.04341274]
["bitfinex","BTCUSD",1748063551924,0.33390236,108160.0,108150.0,1.0526589]
["bitfinex","BTCUSD",1748063552132,0.33390236,108160.0,108150.0,1.04341274]
["bitfinex","BTCUSD",1748063553478,0.33390236,108160.0,108150.0,1.0526589]
["bitfinex","BTCUSD",1748063554024,0.32790236,108160.0,108150.0,1.0526589]
["bitfinex","BTCUSD",1748063554232,0.32790236,108160.0,108150.0,1.04341274]
["bitfinex","BTCUSD",1748063554831,0.29770236,108160.0,108150.0,0.42645898]
["bitfinex","BTCUSD",1748063555030,0.29770236,108160.0,108150.0,1.05253898]
["bitfinex","BTCUSD",1748063555274,0.32900236,108160.0,108150.0,0.77561898]
["bitfinex","BTCUSD",1748063555511,0.32900236,108160.0,108150.0,1.05253898]
["bitfinex","BTCUSD",1748063561634,0.32300236,108160.0,108150.0,1.05253898]
["bitfinex","BTCUSD",1748063562648,0.13809086,108160.0,108150.0,1.07103086]
["bitfinex","BTCUSD",1748063562822,0.35073817,108160.0,108150.0,1.06178505]
["bitfinex","BTCUSD",1748063563025,0.34149313,108160.0,108150.0,1.06178505]
["bitfinex","BTCUSD",1748063563209,0.33224783,108160.0,108150.0,1.06178505]
["bitfinex","BTCUSD",1748063564726,0.13809078,108160.0,108150.0,1.07103086]
["bitfinex","BTCUSD",1748063564940,0.1252813,108160.0,108150.0,1.07103086]
["bitfinex","BTCUSD",1748063565900,0.13452669,108160.0,108150.0,1.07103086]
["bitfinex","BTCUSD",1748063566488,0.13452669,108160.0,108150.0,0.44495086]
["bitfinex","BTCUSD",1748063566705,0.13452669,108160.0,108150.0,1.07103086]
["bitfinex","BTCUSD",1748063567735,0.13452669,108160.0,108150.0,1.37139371]
["bitfinex","BTCUSD",1748063569375,0.12852669,108160.0,108150.0,1.37139371]
["bitfinex","BTCUSD",1748063569583,0.31343793,108160.0,108150.0,1.37139371]
["bitfinex","BTCUSD",1748063569998,0.31343793,108160.0,108150.0,1.3621479]
["bitfinex","BTCUSD",1748063570636,0.31343793,108160.0,108150.0,1.37139388]
["bitfinex","BTCUSD",1748063572990,0.31343793,108160.0,108150.0,1.37139337]
["bitfinex","BTCUSD",1748063575044,0.006,108160.0,108150.0,1.6717557]
["bitfinex","BTCUSD",1748063575251,0.006,108160.0,108150.0,2.35511855]
["bitfinex","BTCUSD",1748063575466,0.006,108160.0,108150.0,2.44466411]
["bitfinex","BTCUSD",1748063575678,0.006,108160.0,108150.0,2.04594411]
["bitfinex","BTCUSD",1748063575886,0.003,108160.0,108150.0,2.05473413]
["bitfinex","BTCUSD",1748063576110,5.027e-05,108170.0,108160.0,0.07073565]
["bitfinex","BTCUSD",1748063576299,5.027e-05,108170.0,108160.0,0.9718242]
["bitfinex","BTCUSD",1748063576999,5.027e-05,108170.0,108160.0,0.98061422]
["bitfinex","BTCUSD",1748063577265,0.03579267,108190.0,108180.0,0.02773052]
["bitfinex","BTCUSD",1748063577436,0.03579267,108190.0,108180.0,1.25433622]
["bitfinex","BTCUSD",1748063577882,0.03579267,108190.0,108180.0,0.65361052]
["bitfinex","BTCUSD",1748063578087,0.03579258,108190.0,108180.0,0.65361052]
["bitfinex","BTCUSD",1748063578516,0.03879258,108190.0,108180.0,0.65361052]
["bitfinex","BTCUSD",1748063578900,0.05203498,108190.0,108180.0,0.65361052]
["bitfinex","BTCUSD",1748063579371,0.03355027,108190.0,108180.0,1.05233052]
["bitfinex","BTCUSD",1748063579587,0.007,108190.0,108180.0,1.70241136]
["bitfinex","BTCUSD",1748063579824,0.007,108190.0,108180.0,2.04241136]
["bitfinex","BTCUSD",1748063580012,0.007,108190.0,108180.0,1.74227094]
["bitfinex","BTCUSD",1748063580559,0.007,108190.0,108180.0,2.04241136]
["bitfinex","BTCUSD",1748063581376,0.003,108190.0,108180.0,2.04241136]
["bitfinex","BTCUSD",1748063581585,0.85476324,108210.0,108200.0,0.02772539]
["bitfinex","BTCUSD",1748063581787,0.9443088,108210.0,108200.0,0.65348539]
["bitfinex","BTCUSD",1748063582051,0.95354991,108210.0,108200.0,0.65348539]
["bitfinex","BTCUSD",1748063582780,0.95354991,108210.0,108200.0,0.65357884]
["bitfinex","BTCUSD",1748063582977,0.95954991,108210.0,108200.0,0.65357884]
["bitfinex","BTCUSD",1748063583194,0.96454991,108210.0,108200.0,0.65357884]
["bitfinex","BTCUSD",1748063583340,0.97379111,108210.0,108200.0,0.65357884]
["bitfinex","BTCUSD",1748063584348,0.90015002,108210.0,108200.0,0.65357884]
["bitfinex","BTCUSD",1748063584762,0.89415002,108210.0,108200.0,0.65357884]
["bitfinex","BTCUSD",1748063586198,0.89415079,108210.0,108200.0,0.65357884]
["bitfinex","BTCUSD",1748063586391,1.06973582,108210.0,108200.0,0.6443373]
["bitfinex","BTCUSD",1748063586599,1.06973582,108210.0,108200.0,0.65357901]
["bitfinex","BTCUSD",1748063588778,1.06973582,108210.0,108200.0,0.6350955]
["bitfinex","BTCUSD",1748063588963,1.06973582,108210.0,108200.0,0.64433738]
["bitfinex","BTCUSD",1748063589206,1.06049496,108210.0,108200.0,0.64433738]
["bitfinex","BTCUSD",1748063589711,1.06049496,108210.0,108200.0,0.6350955]
["bitfinex","BTCUSD",1748063591649,1.05125385,108210.0,108200.0,0.6350955]
["bitfinex","BTCUSD",1748063592647,1.03601265,108210.0,108200.0,0.62577345]
["bitfinex","BTCUSD",1748063593012,1.0505535,108210.0,108200.0,0.62577345]
["bitfinex","BTCUSD",1748063593211,1.0505535,108210.0,108200.0,9.345e-05]
["bitfinex","BTCUSD",1748063593415,1.0505535,108210.0,108180.0,0.40796385]
["bitfinex","BTCUSD",1748063593416,1.0505535,108210.0,108170.0,0.31862854]
["bitfinex","BTCUSD",1748063593618,0.08923001,108180.0,108170.0,0.49107922]
["bitfinex","BTCUSD",1748063593800,0.08923001,108180.0,108170.0,0.83987922]
["bitfinex","BTCUSD",1748063594505,0.08923001,108180.0,108170.0,0.84912358]
["bitfinex","BTCUSD",1748063594723,0.08923001,108180.0,108170.0,1.12592358]
["bitfinex","BTCUSD",1748063594931,0.09023001,108180.0,108170.0,1.12792358]
["bitfinex","BTCUSD",1748063595320,0.09023001,108180.0,108170.0,1.12692358]
["bitfinex","BTCUSD",1748063595526,0.09123001,108180.0,108170.0,1.12792358]
["bitfinex","BTCUSD",1748063595941,0.09123001,108180.0,108170.0,0.50232358]
["bitfinex","BTCUSD",1748063596143,0.09123001,108180.0,108170.0,1.12796358]
["bitfinex","BTCUSD",1748063597151,0.08198642,108180.0,108170.0,1.12796358]
["bitfinex","BTCUSD",1748063598883,0.07274308,108180.0,108170.0,1.12796358]
["bitfinex","BTCUSD",1748063599305,0.07274308,108180.0,108170.0,1.52656358]
["bitfinex","BTCUSD",1748063599516,0.08198633,108180.0,108170.0,1.18656358]
["bitfinex","BTCUSD",1748063599732,0.07274308,108180.0,108170.0,1.18656358]
["bitfinex","BTCUSD",1748063600038,0.08198642,108180.0,108170.0,1.18656358]
["bitfinex","BTCUSD",1748063600261,0.0635,108180.0,108170.0,1.18656358]
["bitfinex","BTCUSD",1748063601282,0.07274308,108180.0,108170.0,1.18656358]
["bitfinex","BTCUSD",1748063601855,0.08198624,108180.0,108170.0,1.18656358]
["bitfinex","BTCUSD",1748063604040,0.09122949,108180.0,108170.0,1.18656358]
["bitfinex","BTCUSD",1748063604935,0.09122949,108180.0,108170.0,0.64898042]
["bitfinex","BTCUSD",1748063605333,0.09122949,108180.0,108170.0,0.34884]
["bitfinex","BTCUSD",1748063606043,0.09122949,108180.0,108170.0,0.62568]
["bitfinex","BTCUSD",1748063606891,0.0641,108170.0,108160.0,0.30014042]
["bitfinex","BTCUSD",1748063607077,0.0641,108170.0,108160.0,1.26562042]
["bitfinex","BTCUSD",1748063608010,0.0591,108170.0,108160.0,1.26662042]
["bitfinex","BTCUSD",1748063608217,0.0601,108170.0,108160.0,1.26662042]
["bitfinex","BTCUSD",1748063608618,0.0289,108170.0,108160.0,1.26662042]
["bitfinex","BTCUSD",1748063609256,0.0289,108170.0,108160.0,1.66522042]
["bitfinex","BTCUSD",1748063612918,0.0289,108170.0,108160.0,1.03974042]
["bitfinex","BTCUSD",1748063613094,0.0289,108170.0,108160.0,1.66522042]
["bitfinex","BTCUSD",1748063613681,0.0289,108170.0,108160.0,1.96553644]
["bitfinex","BTCUSD",1748063615751,0.0229,108170.0,108160.0,1.96553644]
["bitfinex","BTCUSD",1748063616641,0.0229,108170.0,108160.0,1.9743165]
["bitfinex","BTCUSD",1748063617752,0.0537,108170.0,108160.0,0.40838006]
["bitfinex","BTCUSD",1748063617960,0.07218821,108170.0,108160.0,1.33408828]
["bitfinex","BTCUSD",1748063618160,0.06294402,108170.0,108160.0,1.33408828]
["bitfinex","BTCUSD",1748063618365,0.0537,108170.0,108160.0,1.33408828]
["bitfinex","BTCUSD",1748063618566,0.06294393,108170.0,108160.0,1.33408828]
["bitfinex","BTCUSD",1748063618715,0.06294393,108170.0,108160.0,0.70860828]
["bitfinex","BTCUSD",1748063618932,0.06294393,108170.0,108160.0,1.32530822]
["bitfinex","BTCUSD",1748063619295,0.07218795,108170.0,108160.0,1.32530822]
["bitfinex","BTCUSD",1748063619814,0.07218795,108170.0,108160.0,1.02508]
["bitfinex","BTCUSD",1748063622614,0.07218795,108170.0,108160.0,1.02508]
["bitfinex","BTCUSD",1748063622807,0.07218795,108170.0,108160.0,0.3996]
["bitfinex","BTCUSD",1748063623032,0.07218795,108170.0,108160.0,1.02508]
["bitfinex","BTCUSD",1748063623566,0.06618795,108170.0,108160.0,1.02508]
["bitfinex","BTCUSD",1748063624102,0.07543214,108170.0,108160.0,1.02508]
["bitfinex","BTCUSD",1748063624503,0.07543214,108170.0,108160.0,0.3996]
["bitfinex","BTCUSD",1748063624708,0.07543214,108170.0,108160.0,1.02508]
["bitfinex","BTCUSD",1748063626445,0.0846765,108170.0,108160.0,1.02508]
["bitfinex","BTCUSD",1748063626648,0.07543214,108170.0,108160.0,1.02508]
["bitfinex","BTCUSD",1748063631183,0.06943214,108170.0,108160.0,1.02508]
["bitfinex","BTCUSD",1748063632663,0.0417,108170.0,108160.0,1.02508]
["bitfinex","BTCUSD",1748063632870,0.05094393,108170.0,108160.0,1.3253605]
["bitfinex","BTCUSD",1748063633075,0.06018803,108170.0,108160.0,1.3253605]
["bitfinex","BTCUSD",1748063633572,0.05094393,108170.0,108160.0,1.3253605]
["bitfinex","BTCUSD",1748063633733,0.06018803,108170.0,108160.0,1.3253605]
["bitfinex","BTCUSD",1748063634843,0.33462773,108170.0,108160.0,0.3996]
["bitfinex","BTCUSD",1748063635047,0.33462851,108170.0,108160.0,1.02508]
["bitfinex","BTCUSD",1748063635689,0.33462851,108170.0,108160.0,0.3996]
["bitfinex","BTCUSD",1748063635908,0.33462851,108170.0,108160.0,1.0248]
["bitfinex","BTCUSD",1748063637179,0.33992508,108170.0,108160.0,0.3996]
["bitfinex","BTCUSD",1748063637384,0.33992508,108170.0,108160.0,1.0248]
["bitfinex","BTCUSD",1748063637871,0.33992508,108170.0,108160.0,0.3996]
["bitfinex","BTCUSD",1748063638082,0.33992508,108170.0,108160.0,1.02484]
["bitfinex","BTCUSD",1748063638283,0.33892508,108170.0,108160.0,1.02384]
["bitfinex","BTCUSD",1748063638722,0.34192508,108170.0,108160.0,1.02384]
["bitfinex","BTCUSD",1748063638898,0.33592508,108170.0,108160.0,1.02384]
["bitfinex","BTCUSD",1748063639543,0.33492508,108170.0,108160.0,1.02384]
["bitfinex","BTCUSD",1748063639981,0.33792508,108170.0,108160.0,1.02384]
["bitfinex","BTCUSD",1748063640192,1.01562508,108170.0,108160.0,1.02384]
["bitfinex","BTCUSD",1748063640681,0.83467899,108170.0,108160.0,1.32423193]
["bitfinex","BTCUSD",1748063640900,0.83467839,108170.0,108160.0,1.32423193]
["bitfinex","BTCUSD",1748063641122,0.84392301,108170.0,108160.0,1.32423193]
["bitfinex","BTCUSD",1748063641344,0.83467831,108170.0,108160.0,1.32423193]
["bitfinex","BTCUSD",1748063641566,0.84392284,108170.0,108160.0,1.32423193]
["bitfinex","BTCUSD",1748063641795,0.81618958,108170.0,108160.0,1.62458386]
["bitfinex","BTCUSD",1748063642015,0.83467804,108170.0,108160.0,1.62458386]
["bitfinex","BTCUSD",1748063642223,0.83467787,108170.0,108160.0,1.62458386]
["bitfinex","BTCUSD",1748063642403,0.83467787,108170.0,108160.0,1.32423193]
["bitfinex","BTCUSD",1748063642549,0.84392223,108170.0,108160.0,1.32423193]
["bitfinex","BTCUSD",1748063643542,0.83467787,108170.0,108160.0,1.32423193]
["bitfinex","BTCUSD",1748063643795,0.84392223,108170.0,108160.0,1.02388]
["bitfinex","BTCUSD",1748063646574,0.82867787,108170.0,108160.0,1.02388]
["bitfinex","BTCUSD",1748063646784,0.81943368,108170.0,108160.0,1.02388]
["bitfinex","BTCUSD",1748063647002,0.82867796,108170.0,108160.0,1.02388]
["bitfinex","BTCUSD",1748063647506,0.83792241,108170.0,108160.0,1.02388]
["bitfinex","BTCUSD",1748063647708,0.83792232,108170.0,108160.0,1.02388]
["bitfinex","BTCUSD",1748063648126,0.81943368,108170.0,108160.0,1.02388]
["bitfinex","BTCUSD",1748063648334,0.82867787,108170.0,108160.0,1.02388]
["bitfinex","BTCUSD",1748063648814,0.14173368,108170.0,108160.0,1.02388]
["bitfinex","BTCUSD",1748063649034,0.0337324,108170.0,108160.0,1.02388]
["bitfinex","BTCUSD",1748063649573,0.02448812,108170.0,108160.0,1.02388]
["bitfinex","BTCUSD",1748063649778,0.0337324,108170.0,108160.0,1.02388]
["bitfinex","BTCUSD",1748063650359,0.10547676,108170.0,108160.0,0.3484]
["bitfinex","BTCUSD",1748063651100,0.0962324,108170.0,108160.0,0.3484]
["bitfinex","BTCUSD",1748063651300,0.10547685,108170.0,108160.0,0.3484]
["bitfinex","BTCUSD",1748063651509,0.0962324,108170.0,108160.0,0.62528]
["bitfinex","BTCUSD",1748063652497,0.10547676,108170.0,108160.0,0.62528]
["bitfinex","BTCUSD",1748063654328,0.10872121,108170.0,108160.0,0.62528]
["bitfinex","BTCUSD",1748063655124,0.10872172,108170.0,108160.0,0.62528]
["bitfinex","BTCUSD",1748063655355,0.09947719,108170.0,108160.0,0.62528]
["bitfinex","BTCUSD",1748063658917,0.09023274,108170.0,108160.0,0.62528]
["bitfinex","BTCUSD",1748063659322,0.09023274,108170.0,108160.0,1.02396]
["bitfinex","BTCUSD",1748063659559,0.09947727,108170.0,108160.0,1.02396]
["bitfinex","BTCUSD",1748063659970,0.09023274,108170.0,108160.0,1.02396]
["bitfinex","BTCUSD",1748063660272,0.09947727,108170.0,108160.0,1.02396]
["bitfinex","BTCUSD",1748063660694,0.09023274,108170.0,108160.0,1.02396]
["bitfinex","BTCUSD",1748063660898,0.09947727,108170.0,108160.0,1.02396]
["bitfinex","BTCUSD",1748063661139,0.08098838,108170.0,108160.0,1.02396]
["bitfinex","BTCUSD",1748063661345,0.09023283,108170.0,108160.0,1.02396]
["bitfinex","BTCUSD",1748063661526,0.08098838,108170.0,108160.0,1.02396]
["bitfinex","BTCUSD",1748063661840,0.09023283,108170.0,108160.0,1.02396]
["bitfinex","BTCUSD",1748063662043,0.08098873,108170.0,108160.0,1.02396]
["bitfinex","BTCUSD",1748063662675,0.07384768,108180.0,108160.0,1.02396]
["bitfinex","BTCUSD",1748063662890,0.17263658,108180.0,108160.0,1.05456]
["bitfinex","BTCUSD",1748063663106,0.08309102,108180.0,108160.0,1.08646]
["bitfinex","BTCUSD",1748063663554,0.0005046,108180.0,108170.0,0.00231097]
["bitfinex","BTCUSD",1748063663765,0.00974768,108180.0,108170.0,0.00231097]
["bitfinex","BTCUSD",1748063663949,0.0005046,108180.0,108160.0,1.09524857]
["bitfinex","BTCUSD",1748063664372,0.0025046,108180.0,108170.0,0.00231083]
["bitfinex","BTCUSD",1748063664799,0.0075046,108180.0,108170.0,0.00331083]
["bitfinex","BTCUSD",1748063665215,0.0055046,108180.0,108170.0,0.00331083]
["bitfinex","BTCUSD",1748063665635,0.0055046,108180.0,108170.0,0.00431083]
["bitfinex","BTCUSD",1748063665849,0.0085046,108180.0,108170.0,0.00431083]
["bitfinex","BTCUSD",1748063666281,0.0035046,108180.0,108170.0,0.00331083]
["bitfinex","BTCUSD",1748063667318,0.0676046,108180.0,108170.0,0.00331083]
["bitfinex","BTCUSD",1748063667931,0.0676046,108180.0,108170.0,0.00431083]
["bitfinex","BTCUSD",1748063668157,0.0706046,108180.0,108170.0,0.00431083]
["bitfinex","BTCUSD",1748063669732,0.0646046,108180.0,108170.0,0.00431083]
["bitfinex","BTCUSD",1748063674069,0.0355,108180.0,108170.0,0.00431083]
["bitfinex","BTCUSD",1748063676657,0.0355,108180.0,108170.0,0.35235083]
["bitfinex","BTCUSD",1748063676867,0.0355,108180.0,108170.0,0.35004]
["bitfinex","BTCUSD",1748063677823,0.0674,108180.0,108170.0,0.35004]
["bitfinex","BTCUSD",1748063678049,0.0614,108180.0,108170.0,0.35004]
["bitfinex","BTCUSD",1748063679588,0.0614,108180.0,108170.0,0.62688]
["bitfinex","BTCUSD",1748063681478,0.0614,108180.0,108170.0,1.02552]
["bitfinex","BTCUSD",1748063682490,0.0614,108180.0,108170.0,1.02536]
["bitfinex","BTCUSD",1748063685603,0.0554,108180.0,108170.0,1.02536]
["bitfinex","BTCUSD",1748063687616,0.0349,108180.0,108170.0,1.02536]
["bitfinex","BTCUSD",1748063691373,0.0678,108180.0,108170.0,1.02536]
["bitfinex","BTCUSD",1748063692225,0.0678,108180.0,108170.0,1.03414789]
["bitfinex","BTCUSD",1748063693279,0.0618,108180.0,108170.0,1.03414789]
["bitfinex","BTCUSD",1748063695399,0.0618,108180.0,108170.0,0.75730789]
["bitfinex","BTCUSD",1748063695599,0.0618,108180.0,108170.0,1.03414789]
["bitfinex","BTCUSD",1748063700138,0.0618,108180.0,108170.0,0.34772]
["bitfinex","BTCUSD",1748063700979,0.0558,108180.0,108170.0,0.34772]
["bitfinex","BTCUSD",1748063701361,0.0558,108180.0,108170.0,0.62456]
["bitfinex","BTCUSD",1748063708736,0.0498,108180.0,108150.0,0.0551]
["bitfinex","BTCUSD",1748063708947,0.0301,108160.0,108140.0,0.01443209]
["bitfinex","BTCUSD",1748063709175,0.0301,108160.0,108150.0,0.96456]
["bitfinex","BTCUSD",1748063709432,0.0301,108160.0,108150.0,1.36316]
["bitfinex","BTCUSD",1748063709631,0.0301,108170.0,108150.0,1.36316]
["bitfinex","BTCUSD",1748063709842,0.0301,108170.0,108160.0,0.00231113]
["bitfinex","BTCUSD",1748063711386,0.03934393,108170.0,108160.0,0.00231113]
["bitfinex","BTCUSD",1748063711918,0.0621,108160.0,108150.0,0.7401046]
["bitfinex","BTCUSD",1748063712109,0.0621,108160.0,108150.0,1.3636646]
["bitfinex","BTCUSD",1748063712802,0.0621,108160.0,108150.0,0.74788661]
["bitfinex","BTCUSD",1748063713039,0.0621,108160.0,108150.0,1.37244661]
["bitfinex","BTCUSD",1748063713247,0.0621,108160.0,108150.0,1.37335407]
["bitfinex","BTCUSD",1748063713450,0.0621,108160.0,108150.0,1.37435407]
["bitfinex","BTCUSD",1748063714164,0.0621,108160.0,108150.0,0.74979407]
["bitfinex","BTCUSD",1748063714345,0.0621,108160.0,108150.0,1.37435407]
["bitfinex","BTCUSD",1748063716230,0.0621,108160.0,108150.0,0.97575407]
["bitfinex","BTCUSD",1748063716437,0.0561,108160.0,108150.0,0.97575407]
["bitfinex","BTCUSD",1748063718265,0.0561,108160.0,108150.0,0.62803407]
["bitfinex","BTCUSD",1748063719268,0.0561,108160.0,108150.0,1.37439407]
["bitfinex","BTCUSD",1748063721591,0.0323,108170.0,108150.0,1.37439407]
["bitfinex","BTCUSD",1748063721798,0.0646,108170.0,108160.0,0.00231107]
["bitfinex","BTCUSD",1748063722442,0.0646,108170.0,108160.0,0.62687107]
["bitfinex","BTCUSD",1748063722745,0.0646,108170.0,108160.0,0.62456]
["bitfinex","BTCUSD",1748063722922,0.0656,108170.0,108160.0,0.62456]
["bitfinex","BTCUSD",1748063724130,0.0596,108170.0,108160.0,0.62456]
["bitfinex","BTCUSD",1748063724531,0.0596,108170.0,108160.0,0.34772]
["bitfinex","BTCUSD",1748063725268,0.0606,108170.0,108160.0,0.34772]
["bitfinex","BTCUSD",1748063725675,0.0606,108170.0,108160.0,0.6246]
["bitfinex","BTCUSD",1748063726419,0.06984393,108170.0,108160.0,0.6246]
["bitfinex","BTCUSD",1748063726638,0.0606,108170.0,108160.0,0.6246]
["bitfinex","BTCUSD",1748063728123,0.06984402,108170.0,108160.0,0.34772]
["bitfinex","BTCUSD",1748063728318,0.06984402,108170.0,108160.0,0.6246]
["bitfinex","BTCUSD",1748063728590,0.0606,108170.0,108160.0,0.6246]
["bitfinex","BTCUSD",1748063729299,0.06984402,108170.0,108160.0,1.02324]
["bitfinex","BTCUSD",1748063730528,0.07908812,108170.0,108160.0,1.02324]
["bitfinex","BTCUSD",1748063730758,0.08833231,108170.0,108160.0,0.34748]
["bitfinex","BTCUSD",1748063731947,0.08233231,108170.0,108160.0,0.62432]
["bitfinex","BTCUSD",1748063732188,0.08233231,108170.0,108160.0,0.34748]
["bitfinex","BTCUSD",1748063732400,0.68752851,108170.0,108160.0,0.62432]
["bitfinex","BTCUSD",1748063732611,0.9877145,108170.0,108120.0,0.0233]
["bitfinex","BTCUSD",1748063732816,0.02773505,108160.0,108130.0,0.71386556]
["bitfinex","BTCUSD",1748063733025,0.0317,108150.0,108130.0,0.71386556]
["bitfinex","BTCUSD",1748063733442,0.0317,108140.0,108130.0,0.35625674]
["bitfinex","BTCUSD",1748063733618,0.0317,108140.0,108130.0,0.63309674]
["bitfinex","BTCUSD",1748063734288,0.0317,108140.0,108130.0,0.00877674]
["bitfinex","BTCUSD",1748063734495,0.0317,108140.0,108130.0,0.28961674]
["bitfinex","BTCUSD",1748063734710,0.0317,108140.0,108130.0,0.28561674]
["bitfinex","BTCUSD",1748063735119,0.0327,108140.0,108130.0,0.28961674]
["bitfinex","BTCUSD",1748063735325,0.0639,108140.0,108130.0,0.28965674]
["bitfinex","BTCUSD",1748063735528,0.0649,108140.0,108130.0,0.29365674]
["bitfinex","BTCUSD",1748063737280,0.0649,108140.0,108130.0,0.01677674]
["bitfinex","BTCUSD",1748063737709,0.0649,108140.0,108130.0,0.29365674]
["bitfinex","BTCUSD",1748063738760,0.16369214,108140.0,108130.0,0.01677674]
["bitfinex","BTCUSD",1748063738962,0.15444556,108140.0,108130.0,0.29365674]
["bitfinex","BTCUSD",1748063739169,0.15444556,108140.0,108130.0,1.03985674]
["bitfinex","BTCUSD",1748063739371,0.15444556,108140.0,108130.0,1.03108]
["bitfinex","BTCUSD",1748063739498,0.15344556,108140.0,108130.0,1.03571615]
["bitfinex","BTCUSD",1748063739700,0.15444556,108140.0,108130.0,1.03971615]
["bitfinex","BTCUSD",1748063740462,0.14844556,108140.0,108130.0,1.03971615]
["bitfinex","BTCUSD",1748063740669,0.15769214,108140.0,108130.0,1.03971615]
["bitfinex","BTCUSD",1748063740884,0.14744556,108140.0,108130.0,1.03571615]
["bitfinex","BTCUSD",1748063741157,0.14644556,108140.0,108130.0,1.03171615]
["bitfinex","BTCUSD",1748063741367,0.14744556,108140.0,108130.0,1.03371615]
["bitfinex","BTCUSD",1748063741576,0.14844556,108140.0,108130.0,1.03571615]
["bitfinex","BTCUSD",1748063742258,1.69355862,108140.0,108130.0,0.75883615]
["bitfinex","BTCUSD",1748063742472,1.70280589,108140.0,108130.0,1.03571615]
["bitfinex","BTCUSD",1748063742680,1.70280589,108140.0,108130.0,0.41131615]
["bitfinex","BTCUSD",1748063742898,1.70280589,108140.0,108130.0,1.03571615]
["bitfinex","BTCUSD",1748063743131,1.69355922,108140.0,108130.0,1.03571615]
["bitfinex","BTCUSD",1748063743345,1.69355922,108140.0,108130.0,1.02712]
["bitfinex","BTCUSD",1748063743561,1.99374521,108140.0,108130.0,1.02712]
["bitfinex","BTCUSD",1748063743794,0.7054263,108140.0,108130.0,1.02512]
["bitfinex","BTCUSD",1748063744213,0.7064263,108140.0,108130.0,1.02412]
["bitfinex","BTCUSD",1748063744437,0.7084263,108140.0,108130.0,1.02512]
["bitfinex","BTCUSD",1748063744661,0.7084263,108140.0,108130.0,0.74824]
["bitfinex","BTCUSD",1748063744885,0.7084263,108140.0,108130.0,1.02516]
["bitfinex","BTCUSD",1748063745310,0.69917912,108140.0,108130.0,1.02516]
["bitfinex","BTCUSD",1748063745512,0.68993185,108140.0,108130.0,0.40072]
["bitfinex","BTCUSD",1748063745672,0.68993185,108140.0,108130.0,1.0252]
["bitfinex","BTCUSD",1748063746071,0.68993185,108140.0,108130.0,1.02524]
["bitfinex","BTCUSD",1748063747604,0.50893916,108140.0,108130.0,1.02524]
["bitfinex","BTCUSD",1748063748215,0.50293916,108140.0,108130.0,0.74832]
["bitfinex","BTCUSD",1748063748431,0.51218574,108140.0,108130.0,1.02524]
["bitfinex","BTCUSD",1748063748636,0.52143284,108140.0,108130.0,1.02524]
["bitfinex","BTCUSD",1748063748881,0.51218574,108140.0,108130.0,1.02524]
["bitfinex","BTCUSD",1748063749086,0.52143275,108140.0,108130.0,1.02524]
["bitfinex","BTCUSD",1748063749522,0.53067985,108140.0,108130.0,1.02524]
["bitfinex","BTCUSD",1748063750336,0.73016683,108140.0,108130.0,0.74832]
["bitfinex","BTCUSD",1748063750539,0.72092016,108140.0,108130.0,1.02528]
["bitfinex","BTCUSD",1748063751362,0.71167323,108140.0,108130.0,1.02528]
["bitfinex","BTCUSD",1748063751707,0.51748052,108140.0,108130.0,1.02528]
["bitfinex","BTCUSD",1748063751911,0.50823316,108140.0,108130.0,1.02528]
["bitfinex","BTCUSD",1748063752125,0.17747966,108140.0,108130.0,1.02528]
["bitfinex","BTCUSD",1748063752318,0.14444556,108140.0,108130.0,1.02528]
["bitfinex","BTCUSD",1748063752523,0.16293916,108140.0,108130.0,1.02528]
["bitfinex","BTCUSD",1748063752726,0.14444556,108140.0,108130.0,1.02528]
["bitfinex","BTCUSD",1748063752929,0.15369214,108140.0,108130.0,1.02528]
["bitfinex","BTCUSD",1748063753273,0.16293889,108140.0,108130.0,1.02528]
["bitfinex","BTCUSD",1748063754619,0.17218573,108140.0,108130.0,1.02528]
["bitfinex","BTCUSD",1748063754917,0.18143274,108140.0,108130.0,1.02528]
["bitfinex","BTCUSD",1748063755154,0.17218573,108140.0,108130.0,1.02528]
["bitfinex","BTCUSD",1748063755359,0.18143274,108140.0,108130.0,1.02528]
["bitfinex","BTCUSD",1748063755952,0.17543274,108140.0,108130.0,1.02528]
["bitfinex","BTCUSD",1748063758020,0.35642596,108140.0,108130.0,0.74832]
["bitfinex","BTCUSD",1748063758222,0.35642596,108140.0,108130.0,1.02528]
["bitfinex","BTCUSD",1748063758451,0.13844556,108140.0,108130.0,1.02528]
["bitfinex","BTCUSD",1748063758587,0.14769206,108140.0,108130.0,1.02528]
["bitfinex","BTCUSD",1748063758995,0.13844556,108140.0,108130.0,1.02528]
["bitfinex","BTCUSD",1748063759186,0.0489,108140.0,108130.0,1.02528]
["bitfinex","BTCUSD",1748063760838,0.14769206,108140.0,108130.0,1.02528]
["bitfinex","BTCUSD",1748063761102,0.15693873,108140.0,108130.0,1.02528]
["bitfinex","BTCUSD",1748063761301,0.15693873,108140.0,108130.0,0.40072]
["bitfinex","BTCUSD",1748063761502,0.15693873,108140.0,108130.0,1.02524]
["bitfinex","BTCUSD",1748063761931,0.14769206,108140.0,108130.0,1.02524]
["bitfinex","BTCUSD",1748063762146,0.13844556,108140.0,108130.0,0.40072]
["bitfinex","BTCUSD",1748063762333,0.14769206,108140.0,108130.0,1.02524]
["bitfinex","BTCUSD",1748063762688,0.13844556,108140.0,108130.0,1.02524]
["bitfinex","BTCUSD",1748063763663,0.13244556,108140.0,108130.0,1.02524]
["bitfinex","BTCUSD",1748063764862,0.0429,108140.0,108130.0,1.02524]
["bitfinex","BTCUSD",1748063765063,0.004,108140.0,108130.0,1.02524]
["bitfinex","BTCUSD",1748063765824,0.004,108140.0,108130.0,0.7464]
["bitfinex","BTCUSD",1748063766029,0.0668,108140.0,108130.0,0.34756]
["bitfinex","BTCUSD",1748063767045,0.0668,108140.0,108130.0,0.62452]
["bitfinex","BTCUSD",1748063769151,0.0668,108140.0,108130.0,1.02332]
["bitfinex","BTCUSD",1748063769965,0.16559214,108140.0,108130.0,0.74636]
["bitfinex","BTCUSD",1748063770121,0.16559214,108140.0,108130.0,1.02332]
["bitfinex","BTCUSD",1748063770718,0.17483881,108140.0,108130.0,1.02332]
["bitfinex","BTCUSD",1748063770967,0.18408556,108140.0,108130.0,1.02332]
["bitfinex","BTCUSD",1748063771178,0.17483881,108140.0,108130.0,1.02332]
["bitfinex","BTCUSD",1748063771370,0.16883881,108140.0,108130.0,1.02332]
["bitfinex","BTCUSD",1748063771885,0.17808565,108140.0,108130.0,1.02332]
["bitfinex","BTCUSD",1748063772030,0.16883881,108140.0,108130.0,1.02332]
["bitfinex","BTCUSD",1748063772244,0.18733284,108140.0,108130.0,1.02332]
["bitfinex","BTCUSD",1748063772450,0.16883881,108140.0,108130.0,1.02332]
["bitfinex","BTCUSD",1748063773987,0.15959214,108140.0,108130.0,1.02332]
["bitfinex","BTCUSD",1748063774271,0.16883889,108140.0,108130.0,1.02332]
["bitfinex","BTCUSD",1748063774444,0.16883881,108140.0,108130.0,1.02332]
["bitfinex","BTCUSD",1748063774800,0.16883881,108140.0,108130.0,0.3988]
["bitfinex","BTCUSD",1748063775007,0.18733249,108140.0,108130.0,1.02332]
["bitfinex","BTCUSD",1748063775221,0.17808556,108140.0,108130.0,1.02332]
["bitfinex","BTCUSD",1748063775427,0.17808556,108140.0,108130.0,0.3988]
["bitfinex","BTCUSD",1748063775606,0.1873324,108140.0,108130.0,1.02332]
["bitfinex","BTCUSD",1748063776013,0.17808556,108140.0,108130.0,1.02332]
["bitfinex","BTCUSD",1748063776190,0.18733249,108140.0,108130.0,1.02332]
["bitfinex","BTCUSD",1748063776564,0.19657959,108140.0,108130.0,0.3988]
["bitfinex","BTCUSD",1748063776789,0.19657959,108140.0,108130.0,1.02332]
["bitfinex","BTCUSD",1748063777008,0.18733249,108140.0,108130.0,1.02332]
["bitfinex","BTCUSD",1748063778564,0.17808556,108140.0,108130.0,1.02332]
["bitfinex","BTCUSD",1748063778761,0.18733249,108140.0,108130.0,1.02332]
["bitfinex","BTCUSD",1748063778965,0.17208556,108140.0,108130.0,1.02332]
["bitfinex","BTCUSD",1748063779167,0.18133249,108140.0,108130.0,1.02332]
["bitfinex","BTCUSD",1748063781407,0.19057959,108140.0,108130.0,1.02332]
["bitfinex","BTCUSD",1748063781584,0.18133249,108140.0,108130.0,1.02332]
["bitfinex","BTCUSD",1748063781791,0.17208556,108140.0,108130.0,1.02332]
["bitfinex","BTCUSD",1748063782410,0.1813324,108140.0,108130.0,1.02332]
["bitfinex","BTCUSD",1748063783865,0.19057933,108140.0,108130.0,1.02332]
["bitfinex","BTCUSD",1748063784746,0.19057933,108140.0,108130.0,0.74636]
["bitfinex","BTCUSD",1748063784962,0.18133275,108140.0,108130.0,1.02332]
["bitfinex","BTCUSD",1748063785411,0.19057976,108140.0,108130.0,1.02332]
["bitfinex","BTCUSD",1748063786070,0.19058019,108140.0,108130.0,1.02332]
["bitfinex","BTCUSD",1748063786557,0.18133309,108140.0,108130.0,1.02332]
["bitfinex","BTCUSD",1748063786720,0.18458019,108140.0,108130.0,1.02332]
["bitfinex","BTCUSD",1748063786923,0.18458019,108140.0,108130.0,0.3988]
["bitfinex","BTCUSD",1748063787232,0.36027922,108140.0,108130.0,1.02332]
["bitfinex","BTCUSD",1748063787432,0.17533378,108140.0,108130.0,1.02332]
["bitfinex","BTCUSD",1748063787978,0.18458105,108140.0,108130.0,1.02332]
["bitfinex","BTCUSD",1748063788206,0.38406734,108140.0,108130.0,0.74636]
["bitfinex","BTCUSD",1748063788431,0.3563263,108140.0,108130.0,0.74636]
["bitfinex","BTCUSD",1748063788635,0.3563263,108140.0,108130.0,1.02332]
["bitfinex","BTCUSD",1748063788771,0.34707912,108140.0,108130.0,1.02332]
["bitfinex","BTCUSD",1748063790445,0.34707912,108140.0,108130.0,1.02328]
["bitfinex","BTCUSD",1748063792401,0.34707912,108140.0,108130.0,1.02332]
["bitfinex","BTCUSD",1748063794555,0.34107912,108140.0,108130.0,1.02332]
["bitfinex","BTCUSD",1748063795691,0.64162472,108140.0,108130.0,1.02332]
["bitfinex","BTCUSD",1748063797433,0.94217032,108140.0,108130.0,1.02332]
["bitfinex","BTCUSD",1748063798627,0.94217032,108140.0,108130.0,1.02336]
["bitfinex","BTCUSD",1748063802019,0.93617032,108140.0,108130.0,1.02336]
["bitfinex","BTCUSD",1748063803366,0.63562472,108140.0,108130.0,1.02336]
["bitfinex","BTCUSD",1748063805089,0.63562472,108140.0,108130.0,0.3988]
["bitfinex","BTCUSD",1748063805297,0.63562472,108140.0,108130.0,1.02336]
["bitfinex","BTCUSD",1748063806508,0.33507912,108140.0,108130.0,1.02336]
["bitfinex","BTCUSD",1748063806708,0.63562472,108140.0,108130.0,1.02336]
["bitfinex","BTCUSD",1748063808646,0.33507912,108140.0,108130.0,1.02336]
["bitfinex","BTCUSD",1748063808850,0.63562472,108140.0,108130.0,1.03260804]
["bitfinex","BTCUSD",1748063809854,0.62962472,108140.0,108130.0,1.04185616]
["bitfinex","BTCUSD",1748063810058,0.62962472,108140.0,108130.0,1.05110411]
["bitfinex","BTCUSD",1748063811076,0.62962472,108140.0,108130.0,1.04185616]
["bitfinex","BTCUSD",1748063811477,0.62962472,108140.0,108130.0,1.05110411]
["bitfinex","BTCUSD",1748063813011,0.66272472,108140.0,108130.0,1.05110411]
["bitfinex","BTCUSD",1748063814168,0.66772472,108140.0,108130.0,1.05310411]
["bitfinex","BTCUSD",1748063814669,0.66772472,108140.0,108130.0,0.75760812]
["bitfinex","BTCUSD",1748063814869,0.95902305,108140.0,108130.0,1.03460812]
["bitfinex","BTCUSD",1748063817402,0.95902305,108140.0,108130.0,1.02536]
["bitfinex","BTCUSD",1748063817615,0.95302305,108140.0,108130.0,1.02536]
["bitfinex","BTCUSD",1748063818315,0.95302305,108140.0,108130.0,0.74836]
["bitfinex","BTCUSD",1748063818621,0.95302305,108140.0,108130.0,1.02536]
["bitfinex","BTCUSD",1748063819649,1.64272305,108140.0,108130.0,1.02536]
["bitfinex","BTCUSD",1748063823824,1.64272305,108140.0,108130.0,0.74836]
["bitfinex","BTCUSD",1748063824023,1.64272305,108140.0,108130.0,1.02536]
["bitfinex","BTCUSD",1748063824735,1.64272305,108140.0,108130.0,1.03401205]
["bitfinex","BTCUSD",1748063825477,1.63672305,108140.0,108130.0,1.03401205]
["bitfinex","BTCUSD",1748063825728,0.34593185,108140.0,108130.0,1.03401205]
["bitfinex","BTCUSD",1748063825977,0.94702305,108140.0,108130.0,1.03401205]
["bitfinex","BTCUSD",1748063828083,0.94702305,108140.0,108130.0,0.40945205]
["bitfinex","BTCUSD",1748063828282,0.94702305,108140.0,108130.0,1.03405205]
["bitfinex","BTCUSD",1748063832983,0.94102305,108140.0,108130.0,1.03405205]
["bitfinex","BTCUSD",1748063834129,0.94102305,108140.0,108130.0,1.0254]
["bitfinex","BTCUSD",1748063836092,0.94102305,108140.0,108130.0,0.7484]
["bitfinex","BTCUSD",1748063836093,0.33993185,108140.0,108130.0,0.7484]
["bitfinex","BTCUSD",1748063836332,0.94102305,108140.0,108130.0,1.0254]
["bitfinex","BTCUSD",1748063839112,0.94102305,108140.0,108070.0,0.36553084]
["bitfinex","BTCUSD",1748063839358,0.24542556,108120.0,108080.0,0.83602556]
["bitfinex","BTCUSD",1748063839602,0.33497112,108120.0,108080.0,0.83602556]
["bitfinex","BTCUSD",1748063839829,0.33497112,108120.0,108080.0,0.8447794]
["bitfinex","BTCUSD",1748063840555,0.36767112,108120.0,108090.0,0.277]
["bitfinex","BTCUSD",1748063840813,0.3599262,108120.0,108100.0,0.3476]
["bitfinex","BTCUSD",1748063841059,0.36917509,108120.0,108100.0,0.6246]
["bitfinex","BTCUSD",1748063841302,0.37017759,108120.0,108100.0,0.6246]
["bitfinex","BTCUSD",1748063841540,0.36917759,108120.0,108100.0,0.6246]
["bitfinex","BTCUSD",1748063841780,0.37942648,108120.0,108100.0,0.6246]
["bitfinex","BTCUSD",1748063842001,0.68922106,108120.0,108100.0,0.6246]
["bitfinex","BTCUSD",1748063842346,0.00924906,108110.0,108100.0,0.6246]
["bitfinex","BTCUSD",1748063842553,0.00924906,108110.0,108100.0,0.62464]
["bitfinex","BTCUSD",1748063842771,0.01849821,108110.0,108090.0,0.0215]
["bitfinex","BTCUSD",1748063842976,0.01849821,108110.0,108100.0,0.62468]
["bitfinex","BTCUSD",1748063843182,0.02774762,108110.0,108100.0,0.62668]
["bitfinex","BTCUSD",1748063843390,0.01849821,108110.0,108100.0,0.62668]
["bitfinex","BTCUSD",1748063843663,0.01849821,108110.0,108100.0,0.62468]
["bitfinex","BTCUSD",1748063843863,0.01949821,108110.0,108100.0,0.62568]
["bitfinex","BTCUSD",1748063844074,0.02049821,108110.0,108100.0,0.62568]
["bitfinex","BTCUSD",1748063845191,0.01124906,108110.0,108100.0,0.62568]
["bitfinex","BTCUSD",1748063845801,0.002,108110.0,108100.0,0.62568]
["bitfinex","BTCUSD",1748063846217,0.001,108110.0,108100.0,0.62568]
["bitfinex","BTCUSD",1748063846426,0.002,108110.0,108100.0,0.62768]
["bitfinex","BTCUSD",1748063846933,0.002,108110.0,108100.0,0.64538]
["bitfinex","BTCUSD",1748063847607,0.002,108110.0,108100.0,0.62768]
["bitfinex","BTCUSD",1748063848120,0.01124915,108110.0,108100.0,0.62768]
["bitfinex","BTCUSD",1748063848323,0.002,108110.0,108100.0,0.62768]
["bitfinex","BTCUSD",1748063848456,0.67797217,108120.0,108100.0,0.62768]
["bitfinex","BTCUSD",1748063848457,0.67397217,108120.0,108100.0,0.62768]
["bitfinex","BTCUSD",1748063848671,0.37342657,108120.0,108100.0,0.62768]
["bitfinex","BTCUSD",1748063848874,0.67397217,108120.0,108100.0,0.62768]
["bitfinex","BTCUSD",1748063849082,0.67397217,108120.0,108110.0,0.39892]
["bitfinex","BTCUSD",1748063849909,0.67497217,108120.0,108110.0,0.39892]
["bitfinex","BTCUSD",1748063850114,0.67597217,108120.0,108110.0,0.39892]
["bitfinex","BTCUSD",1748063850314,0.67397217,108120.0,108110.0,0.39892]
["bitfinex","BTCUSD",1748063850549,0.67397217,108120.0,108110.0,0.39992]
["bitfinex","BTCUSD",1748063850855,0.67597217,108120.0,108110.0,0.40092]
["bitfinex","BTCUSD",1748063851156,0.65747515,108120.0,108110.0,0.40092]
["bitfinex","BTCUSD",1748063855238,0.65747515,108120.0,108110.0,0.3476]
["bitfinex","BTCUSD",1748063856132,0.65147515,108120.0,108080.0,0.0103]
["bitfinex","BTCUSD",1748063856345,0.04054915,108110.0,108090.0,0.62464]
["bitfinex","BTCUSD",1748063856557,0.04054906,108110.0,108090.0,0.63494]
["bitfinex","BTCUSD",1748063857532,0.04054906,108110.0,108100.0,0.27704]
["bitfinex","BTCUSD",1748063857713,0.04154906,108110.0,108100.0,0.27704]
["bitfinex","BTCUSD",1748063858935,0.04254906,108110.0,108100.0,0.27804]
["bitfinex","BTCUSD",1748063859213,0.08379829,108110.0,108100.0,0.67696]
["bitfinex","BTCUSD",1748063859438,0.3675901,108110.0,108100.0,0.67696]
["bitfinex","BTCUSD",1748063859638,0.17234385,108110.0,108100.0,0.67696]
["bitfinex","BTCUSD",1748063859775,0.18159326,108110.0,108100.0,0.67696]
["bitfinex","BTCUSD",1748063859974,0.17334385,108110.0,108100.0,0.67896]
["bitfinex","BTCUSD",1748063860453,0.18259326,108110.0,108100.0,0.67896]
["bitfinex","BTCUSD",1748063860869,0.18259317,108110.0,108100.0,0.67896]
["bitfinex","BTCUSD",1748063862056,0.16409462,108110.0,108100.0,0.67896]
["bitfinex","BTCUSD",1748063862324,0.15484556,108110.0,108100.0,0.67896]
["bitfinex","BTCUSD",1748063862531,0.002,108110.0,108100.0,0.67896]
["bitfinex","BTCUSD",1748063862739,0.01124906,108110.0,108100.0,0.67896]
["bitfinex","BTCUSD",1748063862955,0.04244906,108110.0,108100.0,0.67896]
["bitfinex","BTCUSD",1748063863640,0.07444906,108110.0,108100.0,0.67896]
["bitfinex","BTCUSD",1748063863947,0.06844906,108110.0,108100.0,0.67896]
["bitfinex","BTCUSD",1748063864622,0.06844906,108110.0,108100.0,1.02656]
["bitfinex","BTCUSD",1748063864823,0.06844906,108110.0,108100.0,1.03581009]
["bitfinex","BTCUSD",1748063865937,0.06844906,108110.0,108100.0,1.04506044]
["bitfinex","BTCUSD",1748063866819,0.06844906,108110.0,108100.0,1.05431104]
["bitfinex","BTCUSD",1748063867623,0.16724385,108110.0,108100.0,0.77727104]
["bitfinex","BTCUSD",1748063867822,0.16724385,108110.0,108100.0,1.05431104]
["bitfinex","BTCUSD",1748063868040,0.15799462,108110.0,108100.0,1.05431104]
["bitfinex","BTCUSD",1748063868231,0.16724377,108110.0,108100.0,1.05431104]
["bitfinex","BTCUSD",1748063868911,0.15799462,108110.0,108100.0,1.05431104]
["bitfinex","BTCUSD",1748063871158,0.16724394,108110.0,108100.0,1.05431104]
["bitfinex","BTCUSD",1748063871785,0.16124368,108110.0,108100.0,1.05431104]
["bitfinex","BTCUSD",1748063871934,0.17049291,108110.0,108100.0,1.05431104]
["bitfinex","BTCUSD",1748063872387,0.35548967,108110.0,108100.0,0.76802095]
["bitfinex","BTCUSD",1748063872599,0.17974223,108110.0,108100.0,1.06356122]
["bitfinex","BTCUSD",1748063873338,0.17974223,108110.0,108100.0,1.06156122]
["bitfinex","BTCUSD",1748063873551,0.36573899,108110.0,108100.0,1.05331113]
["bitfinex","BTCUSD",1748063873786,0.37498848,108110.0,108100.0,1.06156122]
["bitfinex","BTCUSD",1748063873961,0.37598848,108110.0,108100.0,1.06256122]
["bitfinex","BTCUSD",1748063875301,0.16324368,108110.0,108100.0,1.06256122]
["bitfinex","BTCUSD",1748063875706,0.17249283,108110.0,108100.0,1.06256122]
["bitfinex","BTCUSD",1748063876028,0.18174215,108110.0,108100.0,1.06256122]
["bitfinex","BTCUSD",1748063878601,0.17249283,108110.0,108100.0,1.06256122]
["bitfinex","BTCUSD",1748063878985,0.19099147,108110.0,108100.0,1.06256122]
["bitfinex","BTCUSD",1748063879318,0.18174206,108110.0,108100.0,1.06256122]
["bitfinex","BTCUSD",1748063879488,0.17574206,108110.0,108100.0,1.06256122]
["bitfinex","BTCUSD",1748063880580,0.14799462,108110.0,108100.0,1.06256122]
["bitfinex","BTCUSD",1748063880825,0.05844906,108110.0,108100.0,1.06256122]
["bitfinex","BTCUSD",1748063881058,0.002,108110.0,108100.0,1.07986122]
["bitfinex","BTCUSD",1748063881252,0.002,108110.0,108100.0,1.50940678]
["bitfinex","BTCUSD",1748063881689,0.002,108110.0,108100.0,1.11923041]
["bitfinex","BTCUSD",1748063881914,0.002,108110.0,108100.0,0.77163041]
["bitfinex","BTCUSD",1748063882834,0.00050397,108120.0,108110.0,0.34924923]
["bitfinex","BTCUSD",1748063883047,0.00050397,108120.0,108110.0,0.45609479]
["bitfinex","BTCUSD",1748063883265,0.00050397,108120.0,108110.0,0.38504847]
["bitfinex","BTCUSD",1748063883484,0.00050397,108120.0,108110.0,0.64478847]
["bitfinex","BTCUSD",1748063884344,0.00150397,108120.0,108110.0,0.64578847]
["bitfinex","BTCUSD",1748063884533,0.00150397,108120.0,108110.0,0.6545321]
["bitfinex","BTCUSD",1748063885036,0.00250397,108120.0,108110.0,0.6555321]
["bitfinex","BTCUSD",1748063887162,0.0092465,108140.0,108130.0,0.00924752]
["bitfinex","BTCUSD",1748063887371,0.10803873,108140.0,108130.0,0.30483707]
["bitfinex","BTCUSD",1748063887760,0.17333873,108140.0,108130.0,0.30483707]
["bitfinex","BTCUSD",1748063888532,0.16409206,108140.0,108130.0,0.30483707]
["bitfinex","BTCUSD",1748063888780,0.16709206,108140.0,108130.0,0.30583707]
["bitfinex","BTCUSD",1748063889000,0.17633881,108140.0,108130.0,0.30583707]
["bitfinex","BTCUSD",1748063889207,0.17633881,108140.0,108130.0,1.05215707]
["bitfinex","BTCUSD",1748063889427,0.17933881,108140.0,108130.0,1.05315707]
["bitfinex","BTCUSD",1748063889821,0.17933873,108140.0,108130.0,1.05315707]
["bitfinex","BTCUSD",1748063890929,0.16084556,108140.0,108130.0,1.05315707]
["bitfinex","BTCUSD",1748063891111,0.17009206,108140.0,108130.0,1.05315707]
["bitfinex","BTCUSD",1748063892354,0.17933864,108140.0,108130.0,1.05315707]
["bitfinex","BTCUSD",1748063893070,1.03640371,108140.0,108130.0,0.74841373]
["bitfinex","BTCUSD",1748063893297,0.96537614,108140.0,108130.0,1.02541373]
["bitfinex","BTCUSD",1748063893537,0.66483054,108140.0,108130.0,1.02541373]
["bitfinex","BTCUSD",1748063894841,0.65883054,108140.0,108130.0,1.02541373]
["bitfinex","BTCUSD",1748063895781,0.35828494,108140.0,108130.0,1.02541373]
["bitfinex","BTCUSD",1748063897312,0.3490381,108140.0,108130.0,1.03913373]
["bitfinex","BTCUSD",1748063900303,0.3490381,108140.0,108130.0,1.04838177]
["bitfinex","BTCUSD",1748063900519,0.35828494,108140.0,108130.0,1.05762955]
["bitfinex","BTCUSD",1748063900725,0.35828494,108140.0,108130.0,1.05762972]
["bitfinex","BTCUSD",1748063900952,0.35828494,108140.0,108130.0,1.04838185]
["bitfinex","BTCUSD",1748063901964,0.35828494,108140.0,108130.0,1.03913373]
["bitfinex","BTCUSD",1748063902611,0.14884556,108140.0,108130.0,1.03913373]
["bitfinex","BTCUSD",1748063902825,0.11664556,108140.0,108130.0,1.06687707]
["bitfinex","BTCUSD",1748063903031,0.0391,108140.0,108130.0,1.06687707]
["bitfinex","BTCUSD",1748063903665,0.0391,108140.0,108130.0,0.76004]
["bitfinex","BTCUSD",1748063903881,0.0391,108140.0,108130.0,0.76928752]
["bitfinex","BTCUSD",1748063904952,0.0391,108140.0,108130.0,1.04628752]
["bitfinex","BTCUSD",1748063905132,0.0391,108140.0,108130.0,0.64744752]
["bitfinex","BTCUSD",1748063906229,0.0799465,108140.0,108130.0,0.64744752]
["bitfinex","BTCUSD",1748063906780,0.0707,108140.0,108130.0,0.64744752]
["bitfinex","BTCUSD",1748063909207,0.0707,108140.0,108130.0,1.04628752]
["bitfinex","BTCUSD",1748063909769,0.25564544,108140.0,108130.0,1.03704]
["bitfinex","BTCUSD",1748063909947,0.0799465,108140.0,108130.0,1.03704]
["bitfinex","BTCUSD",1748063910367,0.08319317,108140.0,108130.0,1.03704]
["bitfinex","BTCUSD",1748063910699,0.0739465,108140.0,108130.0,1.03704]
["bitfinex","BTCUSD",1748063912384,0.08319308,108140.0,108130.0,1.03704]
["bitfinex","BTCUSD",1748063913471,0.09243975,108140.0,108130.0,1.03704]
["bitfinex","BTCUSD",1748063914273,0.09243975,108140.0,108130.0,0.39884]
["bitfinex","BTCUSD",1748063914409,0.09243975,108140.0,108130.0,1.03696]
["bitfinex","BTCUSD",1748063918574,0.08643975,108140.0,108130.0,1.03696]
["bitfinex","BTCUSD",1748063919362,0.0587,108140.0,108130.0,1.03696]
["bitfinex","BTCUSD",1748063919770,0.07719342,108140.0,108130.0,1.03696]
["bitfinex","BTCUSD",1748063921222,0.07719333,108140.0,108130.0,1.03696]
["bitfinex","BTCUSD",1748063922678,0.06794658,108140.0,108130.0,1.03696]
["bitfinex","BTCUSD",1748063922897,0.07719325,108140.0,108130.0,1.03696]
["bitfinex","BTCUSD",1748063923101,0.07719325,108140.0,108130.0,0.39884]
["bitfinex","BTCUSD",1748063923522,0.08644009,108140.0,108130.0,1.0338]
["bitfinex","BTCUSD",1748063923914,0.07719325,108140.0,108130.0,1.0338]
["bitfinex","BTCUSD",1748063924117,0.08644,108140.0,108130.0,1.0338]
["bitfinex","BTCUSD",1748063924453,0.07719325,108140.0,108130.0,1.0338]
["bitfinex","BTCUSD",1748063924671,0.06794658,108140.0,108130.0,1.0338]
["bitfinex","BTCUSD",1748063924881,0.0679465,108140.0,108130.0,1.0338]
["bitfinex","BTCUSD",1748063925110,0.07719308,108140.0,108130.0,1.0338]
["bitfinex","BTCUSD",1748063925313,0.0679465,108140.0,108130.0,1.0338]
["bitfinex","BTCUSD",1748063925519,0.07719317,108140.0,108130.0,1.0338]
["bitfinex","BTCUSD",1748063926277,0.07119317,108140.0,108130.0,1.0338]
["bitfinex","BTCUSD",1748063928557,0.0619465,108140.0,108130.0,1.0338]
["bitfinex","BTCUSD",1748063928772,0.07119325,108140.0,108130.0,1.0338]
["bitfinex","BTCUSD",1748063930895,0.08044009,108140.0,108130.0,1.0338]
["bitfinex","BTCUSD",1748063934009,0.07444009,108140.0,108130.0,1.0338]
["bitfinex","BTCUSD",1748063936414,0.06877809,108140.0,108130.0,1.0338]
["bitfinex","BTCUSD",1748063936622,0.05953125,108140.0,108130.0,1.0338]
["bitfinex","BTCUSD",1748063938759,0.05899213,108140.0,108130.0,1.0338]
["bitfinex","BTCUSD",1748063939826,0.06823897,108140.0,108130.0,1.0338]
["bitfinex","BTCUSD",1748063940816,0.05899213,108140.0,108130.0,1.0338]
["bitfinex","BTCUSD",1748063941320,0.06823906,108140.0,108130.0,1.0338]
["bitfinex","BTCUSD",1748063941459,0.05899213,108140.0,108130.0,1.0338]
["bitfinex","BTCUSD",1748063941660,0.05299213,108140.0,108130.0,1.0338]
["bitfinex","BTCUSD",1748063944786,0.08549213,108140.0,108130.0,1.0338]
["bitfinex","BTCUSD",1748063948010,0.07624538,108140.0,108130.0,1.0338]
["bitfinex","BTCUSD",1748063948257,0.06699888,108140.0,108130.0,1.0338]
["bitfinex","BTCUSD",1748063948685,0.00289888,108140.0,108130.0,1.0338]
["bitfinex","BTCUSD",1748063948892,0.00289888,108140.0,108130.0,1.0668]
["bitfinex","BTCUSD",1748063949105,0.00289888,108140.0,108130.0,1.15634556]
["bitfinex","BTCUSD",1748063949559,0.0643,108160.0,108130.0,1.12334556]
["bitfinex","BTCUSD",1748063949768,0.0643,108160.0,108140.0,0.0353113]
["bitfinex","BTCUSD",1748063949769,0.0323,108160.0,108140.0,0.0353113]
["bitfinex","BTCUSD",1748063949994,0.0323,108160.0,108150.0,0.63492]
["bitfinex","BTCUSD",1748063951563,0.0353,108160.0,108150.0,0.63692]
["bitfinex","BTCUSD",1748063951808,0.0673,108160.0,108150.0,0.63692]
["bitfinex","BTCUSD",1748063956075,0.0353,108160.0,108150.0,0.63692]
["bitfinex","BTCUSD",1748063957385,0.0293,108160.0,108150.0,0.63692]
["bitfinex","BTCUSD",1748063959842,0.0613,108160.0,108150.0,0.63692]
["bitfinex","BTCUSD",1748063964929,0.0553,108160.0,108150.0,0.63692]
["bitfinex","BTCUSD",1748063965599,0.0553,108160.0,108150.0,1.03564]
["bitfinex","BTCUSD",1748063968605,0.0553,108160.0,108150.0,0.7536547]
["bitfinex","BTCUSD",1748063969770,0.0553,108160.0,108150.0,1.0305747]
["bitfinex","BTCUSD",1748063972688,0.0493,108160.0,108150.0,1.0305747]
["bitfinex","BTCUSD",1748063974142,0.0493,108160.0,108150.0,0.3995747]
["bitfinex","BTCUSD",1748063974379,0.0493,108160.0,108150.0,1.0305747]
["bitfinex","BTCUSD",1748063980058,0.0173,108160.0,108150.0,1.0305747]
["bitfinex","BTCUSD",1748063980589,0.003,108160.0,108150.0,1.0305747]
["bitfinex","BTCUSD",1748063981941,0.003,108160.0,108150.0,1.03930131]
["bitfinex","BTCUSD",1748063982118,0.002,108160.0,108150.0,1.03930131]
["bitfinex","BTCUSD",1748063982320,0.04204393,108170.0,108150.0,1.03844661]
["bitfinex","BTCUSD",1748063982470,0.16178949,108170.0,108160.0,0.35408]
["bitfinex","BTCUSD",1748063982883,0.15254556,108170.0,108160.0,0.35408]
["bitfinex","BTCUSD",1748063983686,0.15654556,108170.0,108160.0,0.633]
["bitfinex","BTCUSD",1748063988326,0.15054556,108170.0,108160.0,0.633]
["bitfinex","BTCUSD",1748063989266,0.15054556,108170.0,108160.0,1.03172]
["bitfinex","BTCUSD",1748063989765,0.15978958,108170.0,108160.0,1.03172]
["bitfinex","BTCUSD",1748063990306,0.15978949,108170.0,108160.0,1.03172]
["bitfinex","BTCUSD",1748063990512,0.15054556,108170.0,108160.0,1.03172]
["bitfinex","BTCUSD",1748063992495,0.15978949,108170.0,108160.0,1.03172]
["bitfinex","BTCUSD",1748063992999,0.15054556,108170.0,108160.0,1.03172]
["bitfinex","BTCUSD",1748063993905,0.15054556,108170.0,108160.0,0.35096]
["bitfinex","BTCUSD",1748063995170,0.15054556,108170.0,108160.0,0.62784]
["bitfinex","BTCUSD",1748063995959,0.14454556,108170.0,108160.0,0.62784]
["bitfinex","BTCUSD",1748063999210,0.15378958,108170.0,108160.0,1.02656]
["bitfinex","BTCUSD",1748063999410,0.15378949,108170.0,108160.0,1.02656]
["bitfinex","BTCUSD",1748064000192,0.10278949,108170.0,108160.0,1.02656]
["bitfinex","BTCUSD",1748064001152,0.15644556,108170.0,108160.0,1.02656]
["bitfinex","BTCUSD",1748064002733,0.16568966,108170.0,108160.0,0.74968]
["bitfinex","BTCUSD",1748064002937,0.15644556,108170.0,108160.0,1.02656]
["bitfinex","BTCUSD",1748064003141,0.15644556,108170.0,108160.0,0.39872]
["bitfinex","BTCUSD",1748064003342,0.16568949,108170.0,108160.0,1.02656]
["bitfinex","BTCUSD",1748064003799,0.15968949,108170.0,108160.0,1.02656]
["bitfinex","BTCUSD",1748064004521,0.16893359,108170.0,108160.0,1.02656]
["bitfinex","BTCUSD",1748064006211,0.15968949,108170.0,108160.0,1.02656]
["bitfinex","BTCUSD",1748064006423,0.16893351,108170.0,108160.0,1.02656]
["bitfinex","BTCUSD",1748064006623,0.15044556,108170.0,108160.0,1.02656]
["bitfinex","BTCUSD",1748064007037,0.15968949,108170.0,108160.0,1.02656]
["bitfinex","BTCUSD",1748064010192,0.15044556,108170.0,108160.0,1.02656]
["bitfinex","BTCUSD",1748064010339,0.15968949,108170.0,108160.0,1.02656]
["bitfinex","BTCUSD",1748064011357,0.15368949,108170.0,108160.0,1.02656]
["bitfinex","BTCUSD",1748064011968,0.14444556,108170.0,108160.0,1.02656]
["bitfinex","BTCUSD",1748064012270,0.15368949,108170.0,108160.0,1.02656]
["bitfinex","BTCUSD",1748064013476,0.16293359,108170.0,108160.0,1.02656]
["bitfinex","BTCUSD",1748064013873,0.15368949,108170.0,108160.0,1.02656]
["bitfinex","BTCUSD",1748064014585,0.16293351,108170.0,108160.0,1.02656]
["bitfinex","BTCUSD",1748064019122,0.15693351,108170.0,108160.0,1.02656]
["bitfinex","BTCUSD",1748064021372,0.15863351,108170.0,108160.0,0.75104]
["bitfinex","BTCUSD",1748064021570,0.15863351,108170.0,108160.0,0.35232]
["bitfinex","BTCUSD",1748064022449,0.15863351,108170.0,108160.0,0.6292]
["bitfinex","BTCUSD",1748064025806,0.15863351,108170.0,108160.0,0.35232]
["bitfinex","BTCUSD",1748064026015,0.15863351,108170.0,108160.0,0.6292]
["bitfinex","BTCUSD",1748064026817,0.15263351,108170.0,108160.0,0.6292]
["bitfinex","BTCUSD",1748064029180,0.15263351,108170.0,108160.0,1.02792]
["bitfinex","BTCUSD",1748064029600,0.14338949,108170.0,108160.0,1.02792]
["bitfinex","BTCUSD",1748064031074,0.15263359,108170.0,108160.0,1.02792]
["bitfinex","BTCUSD",1748064031261,0.14338949,108170.0,108160.0,1.02792]
["bitfinex","BTCUSD",1748064031611,0.15263359,108170.0,108160.0,1.02792]
["bitfinex","BTCUSD",1748064031817,0.14338949,108170.0,108160.0,1.02792]
["bitfinex","BTCUSD",1748064032229,0.14338949,108170.0,108160.0,0.39872]
["bitfinex","BTCUSD",1748064032436,0.14338949,108170.0,108160.0,1.02792]
["bitfinex","BTCUSD",1748064033474,0.9474351,108170.0,108160.0,0.39872]
["bitfinex","BTCUSD",1748064033704,1.11589436,108170.0,108160.0,0.39872]
["bitfinex","BTCUSD",1748064033913,1.02637285,108170.0,108160.0,1.02792]
["bitfinex","BTCUSD",1748064034347,1.3478837,108170.0,108160.0,1.02792]
["bitfinex","BTCUSD",1748064034566,0.0575,108120.0,108110.0,0.01443534]
["bitfinex","BTCUSD",1748064034779,0.0575,108120.0,108110.0,0.01457443]
["bitfinex","BTCUSD",1748064034989,0.0266,108120.0,108110.0,0.01457443]
["bitfinex","BTCUSD",1748064035665,0.0276,108120.0,108110.0,0.63445443]
["bitfinex","BTCUSD",1748064035885,0.0286,108120.0,108110.0,0.63845443]
["bitfinex","BTCUSD",1748064036111,0.0286,108120.0,108110.0,0.64714836]
["bitfinex","BTCUSD",1748064038559,0.0286,108120.0,108110.0,0.63845443]
["bitfinex","BTCUSD",1748064039139,0.0286,108120.0,108110.0,1.38953443]
["bitfinex","BTCUSD",1748064040107,0.0595,108120.0,108110.0,1.38953443]
["bitfinex","BTCUSD",1748064042211,0.0535,108120.0,108110.0,1.38953443]
["bitfinex","BTCUSD",1748064042419,0.0535,108120.0,108110.0,1.37513909]
["bitfinex","BTCUSD",1748064048551,0.0535,108120.0,108110.0,1.37517909]
["bitfinex","BTCUSD",1748064050041,0.0475,108120.0,108110.0,1.37517909]
["bitfinex","BTCUSD",1748064053951,0.0475,108120.0,108110.0,0.74585909]
["bitfinex","BTCUSD",1748064054167,0.0475,108120.0,108110.0,1.37369909]
["bitfinex","BTCUSD",1748064057653,0.0415,108120.0,108110.0,1.37369909]
["bitfinex","BTCUSD",1748064059797,0.0415,108120.0,108110.0,1.10540403]
["bitfinex","BTCUSD",1748064059971,0.05074821,108120.0,108110.0,0.76540403]
["bitfinex","BTCUSD",1748064060143,0.44062497,108120.0,108110.0,0.76540403]
["bitfinex","BTCUSD",1748064060356,0.44987352,108120.0,108110.0,1.04236403]
["bitfinex","BTCUSD",1748064060562,0.44062497,108120.0,108110.0,1.04236403]
["bitfinex","BTCUSD",1748064060771,0.6348536,108120.0,108110.0,0.76544403]
["bitfinex","BTCUSD",1748064060974,0.6338536,108120.0,108110.0,1.02973909]
["bitfinex","BTCUSD",1748064061368,0.6348536,108120.0,108110.0,1.03373909]
["bitfinex","BTCUSD",1748064061615,0.6338536,108120.0,108110.0,1.03073909]
["bitfinex","BTCUSD",1748064061771,0.6338536,108120.0,108110.0,1.02973909]
["bitfinex","BTCUSD",1748064062300,0.6338536,108120.0,108110.0,1.02773909]
["bitfinex","BTCUSD",1748064062508,0.6348536,108120.0,108110.0,1.02873909]
["bitfinex","BTCUSD",1748064063545,0.92593608,108120.0,108110.0,0.75177909]
["bitfinex","BTCUSD",1748064063706,0.32527402,108120.0,108110.0,1.02873909]
["bitfinex","BTCUSD",1748064063874,0.62560505,108120.0,108110.0,1.02873909]
["bitfinex","BTCUSD",1748064064060,0.63089709,108120.0,108110.0,0.40085909]
["bitfinex","BTCUSD",1748064064270,0.63089709,108120.0,108110.0,1.02873909]
["bitfinex","BTCUSD",1748064064864,0.93122812,108120.0,108110.0,1.02877909]
["bitfinex","BTCUSD",1748064065066,0.93122812,108120.0,108110.0,0.75177909]
["bitfinex","BTCUSD",1748064065276,0.93122812,108120.0,108110.0,1.02877909]
["bitfinex","BTCUSD",1748064065481,0.92522812,108120.0,108110.0,1.02877909]
["bitfinex","BTCUSD",1748064067144,0.32456606,108120.0,108110.0,0.40085909]
["bitfinex","BTCUSD",1748064067366,0.32456606,108120.0,108110.0,1.02881909]
["bitfinex","BTCUSD",1748064067570,0.92522812,108120.0,108110.0,1.02881909]
["bitfinex","BTCUSD",1748064068403,0.62489709,108120.0,108110.0,1.02881909]
["bitfinex","BTCUSD",1748064069453,0.92522812,108120.0,108110.0,1.02881909]
["bitfinex","BTCUSD",1748064070272,1.611827,108120.0,108110.0,1.02881909]
["bitfinex","BTCUSD",1748064072360,1.01116494,108120.0,108110.0,1.02881909]
["bitfinex","BTCUSD",1748064072570,1.31149597,108120.0,108110.0,1.02881909]
["bitfinex","BTCUSD",1748064072773,1.31149597,108120.0,108110.0,1.02885909]
["bitfinex","BTCUSD",1748064072962,1.611827,108120.0,108110.0,1.02885909]
["bitfinex","BTCUSD",1748064073112,1.605827,108120.0,108110.0,1.02885909]
["bitfinex","BTCUSD",1748064073796,1.605827,108120.0,108110.0,0.75181909]
["bitfinex","BTCUSD",1748064073999,1.605827,108120.0,108110.0,1.02885909]
["bitfinex","BTCUSD",1748064074417,1.00516494,108120.0,108110.0,1.02885909]
["bitfinex","BTCUSD",1748064074620,1.605827,108120.0,108110.0,1.02885909]
["bitfinex","BTCUSD",1748064075733,1.00516494,108120.0,108110.0,1.02885909]
["bitfinex","BTCUSD",1748064075945,1.30549597,108120.0,108110.0,1.02885909]
["bitfinex","BTCUSD",1748064076155,1.635927,108120.0,108110.0,1.02885909]
["bitfinex","BTCUSD",1748064077205,1.635927,108120.0,108110.0,1.03465909]
["bitfinex","BTCUSD",1748064077613,1.03526494,108120.0,108110.0,1.03465909]
["bitfinex","BTCUSD",1748064077833,1.635927,108120.0,108110.0,1.03465909]
["bitfinex","BTCUSD",1748064077998,1.635927,108120.0,108110.0,0.75761909]
["bitfinex","BTCUSD",1748064078208,1.635927,108120.0,108110.0,1.03465909]
["bitfinex","BTCUSD",1748064080189,1.24965915,108120.0,108110.0,1.03469909]
["bitfinex","BTCUSD",1748064080407,1.28932812,108120.0,108110.0,1.03469909]
["bitfinex","BTCUSD",1748064080610,0.68866606,108120.0,108110.0,1.03469909]
["bitfinex","BTCUSD",1748064080810,1.28932812,108120.0,108110.0,1.03469909]
["bitfinex","BTCUSD",1748064081015,1.28332812,108120.0,108110.0,1.03369909]
["bitfinex","BTCUSD",1748064081141,1.28132812,108120.0,108110.0,1.03269909]
["bitfinex","BTCUSD",1748064081353,1.28332812,108120.0,108110.0,1.03369909]
["bitfinex","BTCUSD",1748064081553,1.28532812,108120.0,108110.0,1.03469909]
["bitfinex","BTCUSD",1748064081962,0.98542183,108120.0,108110.0,1.03469909]
["bitfinex","BTCUSD",1748064083951,1.2861776,108120.0,108110.0,1.03473909]
["bitfinex","BTCUSD",1748064084201,1.2861776,108120.0,108110.0,0.40085909]
["bitfinex","BTCUSD",1748064084421,1.2861776,108120.0,108110.0,1.03473909]
["bitfinex","BTCUSD",1748064084619,1.2961776,108120.0,108110.0,1.03473909]
["bitfinex","BTCUSD",1748064086820,1.2961776,108120.0,108110.0,0.40085909]
["bitfinex","BTCUSD",1748064087028,0.98542183,108120.0,108110.0,1.03473909]
["bitfinex","BTCUSD",1748064087862,1.2861776,108120.0,108110.0,1.03473909]
["bitfinex","BTCUSD",1748064088615,1.2801776,108120.0,108110.0,1.03473909]
["bitfinex","BTCUSD",1748064088816,0.97942183,108120.0,108110.0,1.03473909]
["bitfinex","BTCUSD",1748064089910,0.091353,108090.0,108030.0,0.03452931]
["bitfinex","BTCUSD",1748064090108,0.08954556,108080.0,108070.0,0.00050397]
["bitfinex","BTCUSD",1748064090306,0.08954556,108080.0,108070.0,0.35734397]
["bitfinex","BTCUSD",1748064090696,0.08954556,108080.0,108070.0,0.36598155]
["bitfinex","BTCUSD",1748064091257,0.15314556,108080.0,108070.0,0.64306155]
["bitfinex","BTCUSD",1748064091632,0.15414556,108080.0,108070.0,0.64506155]
["bitfinex","BTCUSD",1748064092039,0.65945364,108080.0,108070.0,0.64806155]
["bitfinex","BTCUSD",1748064092815,0.35769787,108080.0,108070.0,0.64506155]
["bitfinex","BTCUSD",1748064093290,0.36198675,108080.0,108070.0,0.36598155]
["bitfinex","BTCUSD",1748064093501,1.00374252,108080.0,108070.0,0.64306155]
["bitfinex","BTCUSD",1748064093868,0.70298675,108080.0,108070.0,0.64306155]
["bitfinex","BTCUSD",1748064094063,1.00374252,108080.0,108070.0,0.63442397]
["bitfinex","BTCUSD",1748064094271,1.00474252,108080.0,108070.0,0.63642397]
["bitfinex","BTCUSD",1748064094704,1.00374252,108080.0,108070.0,0.00050397]
["bitfinex","BTCUSD",1748064094984,0.70298675,108080.0,108070.0,0.63446397]
["bitfinex","BTCUSD",1748064095207,1.00474252,108080.0,108070.0,0.63546397]
["bitfinex","BTCUSD",1748064096255,0.99874252,108080.0,108070.0,0.63546397]
["bitfinex","BTCUSD",1748064096814,1.68844252,108080.0,108070.0,0.63546397]
["bitfinex","BTCUSD",1748064097252,1.38768675,108080.0,108070.0,0.63546397]
["bitfinex","BTCUSD",1748064097633,1.68844252,108080.0,108070.0,0.63546397]
["bitfinex","BTCUSD",1748064098226,1.68844252,108080.0,108070.0,0.00150397]
["bitfinex","BTCUSD",1748064098568,1.68844252,108080.0,108070.0,0.63550397]
["bitfinex","BTCUSD",1748064099321,1.68844252,108080.0,108070.0,1.03454397]
["bitfinex","BTCUSD",1748064099525,1.34844252,108080.0,108070.0,1.03454397]
["bitfinex","BTCUSD",1748064101334,1.04768675,108080.0,108070.0,0.40054397]
["bitfinex","BTCUSD",1748064101551,1.34844252,108080.0,108070.0,1.03462397]
["bitfinex","BTCUSD",1748064102922,1.04768675,108080.0,108070.0,1.03462397]
["bitfinex","BTCUSD",1748064103142,0.15839719,108080.0,108070.0,1.03462397]
["bitfinex","BTCUSD",1748064103348,0.09479719,108080.0,108070.0,1.03462397]
["bitfinex","BTCUSD",1748064103558,0.08554556,108080.0,108070.0,1.03462397]
["bitfinex","BTCUSD",1748064103961,0.08879728,108080.0,108070.0,1.03462397]
["bitfinex","BTCUSD",1748064104160,0.07954556,108080.0,108070.0,1.03462397]
["bitfinex","BTCUSD",1748064104370,0.08879728,108080.0,108070.0,1.03462397]
["bitfinex","BTCUSD",1748064104580,0.07954556,108080.0,108070.0,1.03462397]
["bitfinex","BTCUSD",1748064111720,0.07354556,108080.0,108070.0,1.03462397]
["bitfinex","BTCUSD",1748064117504,0.07354556,108080.0,108070.0,0.40054397]
["bitfinex","BTCUSD",1748064117707,0.07354556,108080.0,108070.0,1.04782397]
["bitfinex","BTCUSD",1748064118908,0.07354556,108080.0,108070.0,1.07558271]
["bitfinex","BTCUSD",1748064119470,0.002,108080.0,108070.0,1.07558271]
["bitfinex","BTCUSD",1748064121745,0.09220071,108100.0,108090.0,0.02775361]
["bitfinex","BTCUSD",1748064121980,0.18174627,108100.0,108090.0,0.30487361]
["bitfinex","BTCUSD",1748064122192,0.19099679,108100.0,108090.0,0.30487361]
["bitfinex","BTCUSD",1748064122570,0.18174627,108100.0,108090.0,0.30487361]
["bitfinex","BTCUSD",1748064122814,0.14474556,108100.0,108090.0,0.30487361]
["bitfinex","BTCUSD",1748064123253,0.14874556,108100.0,108090.0,0.30487361]
["bitfinex","BTCUSD",1748064123465,0.15174556,108100.0,108090.0,0.30587361]
["bitfinex","BTCUSD",1748064124913,0.15174556,108100.0,108090.0,0.67599361]
["bitfinex","BTCUSD",1748064126303,0.15174556,108100.0,108090.0,0.37012]
["bitfinex","BTCUSD",1748064126517,0.09654556,108100.0,108090.0,0.39787361]
["bitfinex","BTCUSD",1748064127152,0.09054556,108100.0,108090.0,0.39787361]
["bitfinex","BTCUSD",1748064127353,0.09054556,108100.0,108090.0,0.67495361]
["bitfinex","BTCUSD",1748064127536,0.09054556,108100.0,108080.0,0.31916093]
["bitfinex","BTCUSD",1748064127720,0.09054556,108100.0,108090.0,0.37243263]
["bitfinex","BTCUSD",1748064127887,0.09054556,108100.0,108090.0,0.37012]
["bitfinex","BTCUSD",1748064128320,0.15484556,108100.0,108090.0,0.37012]
["bitfinex","BTCUSD",1748064128729,0.11954556,108100.0,108090.0,0.6472]
["bitfinex","BTCUSD",1748064129282,0.08554556,108100.0,108090.0,0.6472]
["bitfinex","BTCUSD",1748064129398,0.08754556,108100.0,108090.0,0.6472]
["bitfinex","BTCUSD",1748064129831,0.09054556,108100.0,108090.0,0.6472]
["bitfinex","BTCUSD",1748064130045,0.08854556,108100.0,108090.0,0.6472]
["bitfinex","BTCUSD",1748064130259,0.09254556,108100.0,108090.0,0.6472]
["bitfinex","BTCUSD",1748064132152,0.08754556,108100.0,108090.0,0.6472]
["bitfinex","BTCUSD",1748064132338,0.08554556,108100.0,108090.0,0.6482]
["bitfinex","BTCUSD",1748064132509,0.08854556,108100.0,108090.0,0.6492]
["bitfinex","BTCUSD",1748064132922,0.15104556,108100.0,108090.0,0.6492]
["bitfinex","BTCUSD",1748064134293,0.15104556,108100.0,108090.0,1.04816]
["bitfinex","BTCUSD",1748064134500,0.005,108100.0,108090.0,1.04816]
["bitfinex","BTCUSD",1748064134931,0.0617,108110.0,108090.0,1.04816]
["bitfinex","BTCUSD",1748064135272,0.15124556,108110.0,108090.0,1.04816]
["bitfinex","BTCUSD",1748064135715,0.0617,108110.0,108100.0,0.00231247]
["bitfinex","BTCUSD",1748064136134,0.0647,108110.0,108100.0,0.00231247]
["bitfinex","BTCUSD",1748064136576,0.0677,108110.0,108100.0,0.00231247]
["bitfinex","BTCUSD",1748064136804,0.0647,108110.0,108100.0,0.00231247]
["bitfinex","BTCUSD",1748064137030,0.0657,108110.0,108100.0,0.00331247]
["bitfinex","BTCUSD",1748064137281,0.0677,108110.0,108100.0,0.00431247]
["bitfinex","BTCUSD",1748064142539,0.0617,108110.0,108100.0,0.00431247]
["bitfinex","BTCUSD",1748064143454,0.0617,108110.0,108100.0,0.27904]
["bitfinex","BTCUSD",1748064145387,0.05791723,108110.0,108100.0,0.27904]
["bitfinex","BTCUSD",1748064150384,0.05191723,108110.0,108100.0,0.27904]
["bitfinex","BTCUSD",1748064153917,0.006,108110.0,108100.0,0.61904]
["bitfinex","BTCUSD",1748064154131,0.006,108110.0,108100.0,0.63584]
["bitfinex","BTCUSD",1748064155331,0.006,108110.0,108100.0,0.64451275]
["bitfinex","BTCUSD",1748064157024,0.006,108110.0,108100.0,0.62771275]
["bitfinex","BTCUSD",1748064159178,0.0626,108120.0,108100.0,1.02659275]
["bitfinex","BTCUSD",1748064159390,0.0626,108120.0,108110.0,0.37515212]
["bitfinex","BTCUSD",1748064159595,0.0626,108120.0,108110.0,0.37284]
["bitfinex","BTCUSD",1748064160459,0.0636,108120.0,108110.0,0.37284]
["bitfinex","BTCUSD",1748064160666,0.0636,108120.0,108110.0,0.37297922]
["bitfinex","BTCUSD",1748064160874,0.0626,108120.0,108110.0,0.37297922]
["bitfinex","BTCUSD",1748064161291,0.0646,108120.0,108110.0,0.37297922]
["bitfinex","BTCUSD",1748064161453,0.0656,108120.0,108110.0,0.37297922]
["bitfinex","BTCUSD",1748064163251,0.0656,108120.0,108110.0,0.77185922]
["bitfinex","BTCUSD",1748064164713,0.0656,108120.0,108110.0,0.39901922]
["bitfinex","BTCUSD",1748064164923,0.0656,108120.0,108110.0,1.04881922]
["bitfinex","BTCUSD",1748064165123,0.0656,108120.0,108110.0,0.39901922]
["bitfinex","BTCUSD",1748064165392,0.0656,108120.0,108110.0,1.04881922]
["bitfinex","BTCUSD",1748064165994,0.0656,108120.0,108110.0,1.04871922]
["bitfinex","BTCUSD",1748064166130,0.0334,108120.0,108110.0,1.04871922]
["bitfinex","BTCUSD",1748064166940,0.0274,108120.0,108110.0,1.0573916]
["bitfinex","BTCUSD",1748064167342,0.0589,108120.0,108110.0,1.0573916]
["bitfinex","BTCUSD",1748064167717,0.0579,108120.0,108110.0,1.0573916]
["bitfinex","BTCUSD",1748064167936,0.0579,108120.0,108110.0,1.0603916]
["bitfinex","BTCUSD",1748064168362,0.0579,108120.0,108110.0,1.0593916]
["bitfinex","BTCUSD",1748064168565,0.0579,108120.0,108110.0,1.0613916]
["bitfinex","BTCUSD",1748064174801,0.0519,108120.0,108110.0,1.0613916]
["bitfinex","BTCUSD",1748064182406,0.0459,108120.0,108110.0,1.0613916]
["bitfinex","BTCUSD",1748064182815,0.0459,108120.0,108100.0,0.11259252]
["bitfinex","BTCUSD",1748064183027,0.0459,108120.0,108110.0,0.36608]
["bitfinex","BTCUSD",1748064183993,0.0469,108120.0,108110.0,0.36608]
["bitfinex","BTCUSD",1748064184198,0.0469,108120.0,108110.0,0.64308]
["bitfinex","BTCUSD",1748064186138,0.0459,108120.0,108110.0,0.64308]
["bitfinex","BTCUSD",1748064186341,0.0459,108120.0,108110.0,0.64408]
["bitfinex","BTCUSD",1748064189356,0.0459,108120.0,108110.0,1.38292]
["bitfinex","BTCUSD",1748064190065,0.0399,108120.0,108110.0,1.38292]
["bitfinex","BTCUSD",1748064190273,0.0399,108120.0,108110.0,0.36608]
["bitfinex","BTCUSD",1748064191398,0.0399,108120.0,108110.0,0.64308]
["bitfinex","BTCUSD",1748064191704,0.0399,108120.0,108110.0,0.36608]
["bitfinex","BTCUSD",1748064191904,0.0399,108120.0,108110.0,0.64308]
["bitfinex","BTCUSD",1748064197772,0.0339,108120.0,108110.0,0.64308]
["bitfinex","BTCUSD",1748064199188,0.0339,108120.0,108110.0,1.04192]
["bitfinex","BTCUSD",1748064203187,0.0315,108120.0,108110.0,1.04192]
["bitfinex","BTCUSD",1748064203384,0.0629,108130.0,108110.0,1.04192]
["bitfinex","BTCUSD",1748064203603,0.0629,108130.0,108120.0,0.00231193]
["bitfinex","BTCUSD",1748064204097,0.0629,108130.0,108120.0,0.0109874]
["bitfinex","BTCUSD",1748064204645,0.0328,108120.0,108090.0,0.01454085]
["bitfinex","BTCUSD",1748064204794,0.0652,108120.0,108100.0,0.08954556]
["bitfinex","BTCUSD",1748064204999,0.0652,108120.0,108100.0,0.09185751]
["bitfinex","BTCUSD",1748064205537,0.0592,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1748064205738,0.0602,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1748064205938,0.0602,108120.0,108110.0,0.27696]
["bitfinex","BTCUSD",1748064206442,0.0612,108120.0,108110.0,0.27696]
["bitfinex","BTCUSD",1748064206843,0.0612,108120.0,108080.0,0.29254846]
["bitfinex","BTCUSD",1748064207043,0.0612,108120.0,108090.0,0.09185754]
["bitfinex","BTCUSD",1748064207547,0.0592,108120.0,108090.0,0.09185754]
["bitfinex","BTCUSD",1748064207906,0.0592,108120.0,108100.0,0.27996]
["bitfinex","BTCUSD",1748064208138,0.0592,108120.0,108110.0,0.00231198]
["bitfinex","BTCUSD",1748064208556,0.0602,108120.0,108110.0,0.00231198]
["bitfinex","BTCUSD",1748064208734,0.0592,108120.0,108110.0,0.00231198]
["bitfinex","BTCUSD",1748064209012,0.0602,108120.0,108110.0,0.00231198]
["bitfinex","BTCUSD",1748064209321,0.0602,108120.0,108110.0,0.76115198]
["bitfinex","BTCUSD",1748064209529,0.0602,108120.0,108110.0,0.75884]
["bitfinex","BTCUSD",1748064210605,0.0622,108120.0,108110.0,0.75984]
["bitfinex","BTCUSD",1748064211680,0.0622,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1748064212816,0.0622,108120.0,108110.0,0.00331199]
["bitfinex","BTCUSD",1748064213219,0.0562,108120.0,108110.0,0.00331199]
["bitfinex","BTCUSD",1748064215061,0.0532,108120.0,108110.0,0.00231199]
["bitfinex","BTCUSD",1748064215267,0.0405042,108130.0,108110.0,0.00431199]
["bitfinex","BTCUSD",1748064215477,0.001,108120.0,108110.0,0.00631199]
["bitfinex","BTCUSD",1748064216103,0.0405042,108130.0,108110.0,0.00431199]
["bitfinex","BTCUSD",1748064216276,0.0623042,108130.0,108110.0,0.00631199]
["bitfinex","BTCUSD",1748064216481,0.0733042,108130.0,108110.0,0.00631199]
["bitfinex","BTCUSD",1748064216867,0.0723042,108130.0,108110.0,0.00431199]
["bitfinex","BTCUSD",1748064217089,0.0723042,108130.0,108110.0,0.00231199]
["bitfinex","BTCUSD",1748064217335,0.05786637,108130.0,108110.0,0.00331199]
["bitfinex","BTCUSD",1748064217526,0.05786637,108130.0,108110.0,0.01195422]
["bitfinex","BTCUSD",1748064218261,0.001,108120.0,108110.0,0.01395422]
["bitfinex","BTCUSD",1748064218847,0.05786637,108130.0,108110.0,0.01195422]
["bitfinex","BTCUSD",1748064218993,0.05886637,108130.0,108110.0,0.35395422]
["bitfinex","BTCUSD",1748064219198,0.05886637,108130.0,108120.0,0.7588]
["bitfinex","BTCUSD",1748064219397,0.05786637,108130.0,108120.0,0.7588]
["bitfinex","BTCUSD",1748064219899,0.05786637,108130.0,108120.0,0.76744223]
["bitfinex","BTCUSD",1748064221170,0.05186637,108130.0,108120.0,0.76744223]
["bitfinex","BTCUSD",1748064221325,0.05286637,108130.0,108120.0,0.76744223]
["bitfinex","BTCUSD",1748064221521,0.05386637,108130.0,108120.0,0.28560223]
["bitfinex","BTCUSD",1748064224792,0.06386637,108130.0,108120.0,0.00864223]
["bitfinex","BTCUSD",1748064225008,0.15341193,108130.0,108120.0,0.28560223]
["bitfinex","BTCUSD",1748064225432,0.15341193,108130.0,108120.0,0.27696]
["bitfinex","BTCUSD",1748064227744,0.15341193,108130.0,108120.0,0.28559133]
["bitfinex","BTCUSD",1748064227977,0.15341193,108130.0,108120.0,0.00863133]
["bitfinex","BTCUSD",1748064228203,0.15341193,108130.0,108120.0,0.28559133]
["bitfinex","BTCUSD",1748064228424,0.06386637,108130.0,108120.0,0.28559133]
["bitfinex","BTCUSD",1748064228863,0.05786637,108130.0,108120.0,0.28559133]
["bitfinex","BTCUSD",1748064229261,0.05786637,108130.0,108120.0,1.04183133]
["bitfinex","BTCUSD",1748064232743,0.05786637,108130.0,108120.0,0.68439133]
["bitfinex","BTCUSD",1748064232962,0.05786637,108130.0,108120.0,1.04183133]
["bitfinex","BTCUSD",1748064233390,0.35837431,108130.0,108120.0,0.76487133]
["bitfinex","BTCUSD",1748064233660,0.45641483,108130.0,108120.0,0.76487133]
["bitfinex","BTCUSD",1748064233884,0.46491047,108130.0,108120.0,1.04183133]
["bitfinex","BTCUSD",1748064234149,0.15515458,108130.0,108120.0,1.04183133]
["bitfinex","BTCUSD",1748064234371,0.14590689,108130.0,108120.0,1.0332]
["bitfinex","BTCUSD",1748064234716,0.14821889,108130.0,108120.0,1.0332]
["bitfinex","BTCUSD",1748064235552,0.14821889,108130.0,108120.0,1.03324]
["bitfinex","BTCUSD",1748064235754,0.15746667,108130.0,108120.0,1.03324]
["bitfinex","BTCUSD",1748064236220,0.45797461,108130.0,108120.0,0.3988]
["bitfinex","BTCUSD",1748064236485,0.64062575,108130.0,108120.0,0.75628]
["bitfinex","BTCUSD",1748064236709,0.63991899,108130.0,108120.0,1.03324]
["bitfinex","BTCUSD",1748064236848,0.63067121,108130.0,108120.0,1.03324]
["bitfinex","BTCUSD",1748064237309,0.62142326,108130.0,108120.0,1.03324]
["bitfinex","BTCUSD",1748064237675,0.32091532,108130.0,108120.0,1.03324]
["bitfinex","BTCUSD",1748064239783,0.35221532,108130.0,108120.0,1.03324]
["bitfinex","BTCUSD",1748064240389,0.65284223,108130.0,108120.0,0.75628]
["bitfinex","BTCUSD",1748064240603,0.0742,108090.0,108080.0,0.44]
["bitfinex","BTCUSD",1748064240866,0.0742,108090.0,108080.0,0.79748]
["bitfinex","BTCUSD",1748064241060,0.0742,108090.0,108080.0,0.44862291]
["bitfinex","BTCUSD",1748064241697,0.0742,108090.0,108080.0,0.72562291]
["bitfinex","BTCUSD",1748064241915,0.0752,108090.0,108080.0,0.73212711]
["bitfinex","BTCUSD",1748064242171,0.0752,108090.0,108080.0,0.45512711]
["bitfinex","BTCUSD",1748064242350,0.0852,108090.0,108080.0,0.11512711]
["bitfinex","BTCUSD",1748064242643,0.0852,108090.0,108080.0,0.39212711]
["bitfinex","BTCUSD",1748064242849,0.0852,108090.0,108080.0,0.3835042]
["bitfinex","BTCUSD",1748064243106,0.0862,108090.0,108080.0,0.3885042]
["bitfinex","BTCUSD",1748064244441,0.0802,108090.0,108080.0,0.3885042]
["bitfinex","BTCUSD",1748064245380,0.0802,108090.0,108080.0,0.1115042]
["bitfinex","BTCUSD",1748064245587,0.0802,108090.0,108080.0,0.3885042]
["bitfinex","BTCUSD",1748064247411,0.0802,108090.0,108080.0,0.1115042]
["bitfinex","BTCUSD",1748064247621,0.0802,108090.0,108080.0,0.3885042]
["bitfinex","BTCUSD",1748064248944,0.0489,108090.0,108080.0,0.3885042]
["bitfinex","BTCUSD",1748064249160,0.0489,108090.0,108080.0,1.1449042]
["bitfinex","BTCUSD",1748064250325,0.079,108090.0,108080.0,1.1449042]
["bitfinex","BTCUSD",1748064251162,0.079,108090.0,108080.0,1.0449042]
["bitfinex","BTCUSD",1748064251499,0.079,108090.0,108080.0,0.6460242]
["bitfinex","BTCUSD",1748064252189,0.073,108090.0,108080.0,0.2885042]
["bitfinex","BTCUSD",1748064253079,0.071,108090.0,108080.0,0.2775042]
["bitfinex","BTCUSD",1748064253240,0.072,108090.0,108080.0,0.2815042]
["bitfinex","BTCUSD",1748064253439,0.073,108090.0,108080.0,0.2844122]
["bitfinex","BTCUSD",1748064254604,0.053,108090.0,108080.0,0.2844122]
["bitfinex","BTCUSD",1748064254809,0.012,108090.0,108080.0,0.2844122]
["bitfinex","BTCUSD",1748064255013,0.002,108090.0,108080.0,0.2844122]
["bitfinex","BTCUSD",1748064255841,0.002,108090.0,108080.0,0.3147122]
["bitfinex","BTCUSD",1748064256209,0.012,108090.0,108080.0,0.3147122]
["bitfinex","BTCUSD",1748064257140,0.012,108090.0,108080.0,0.32331485]
["bitfinex","BTCUSD",1748064257908,0.012,108090.0,108080.0,0.34]
["bitfinex","BTCUSD",1748064259152,0.012,108090.0,108080.0,0.61704]
["bitfinex","BTCUSD",1748064259278,0.012,108090.0,108080.0,1.37584]
["bitfinex","BTCUSD",1748064259878,0.006,108090.0,108080.0,1.37584]
["bitfinex","BTCUSD",1748064261576,0.0389,108090.0,108080.0,0.97692]
["bitfinex","BTCUSD",1748064262278,0.0709,108090.0,108080.0,0.69988]
["bitfinex","BTCUSD",1748064262495,0.0649,108090.0,108080.0,0.97692]
["bitfinex","BTCUSD",1748064262708,0.0709,108090.0,108080.0,0.97692]
["bitfinex","BTCUSD",1748064264250,0.0709,108090.0,108080.0,0.61704]
["bitfinex","BTCUSD",1748064265935,0.006,108100.0,108080.0,0.61704]
["bitfinex","BTCUSD",1748064266153,0.0708,108100.0,108090.0,0.00231241]
["bitfinex","BTCUSD",1748064267229,0.0718,108100.0,108090.0,0.00231241]
["bitfinex","BTCUSD",1748064267483,0.0718,108100.0,108090.0,0.00331241]
["bitfinex","BTCUSD",1748064267686,0.0658,108100.0,108090.0,0.00331241]
["bitfinex","BTCUSD",1748064267890,0.0648,108100.0,108090.0,0.00331241]
["bitfinex","BTCUSD",1748064269149,0.0598,108100.0,108090.0,0.00431241]
["bitfinex","BTCUSD",1748064269365,0.0658,108100.0,108090.0,0.76307241]
["bitfinex","BTCUSD",1748064269583,0.0598,108100.0,108090.0,0.36188]
["bitfinex","BTCUSD",1748064270024,0.0341,108100.0,108090.0,0.36188]
["bitfinex","BTCUSD",1748064271183,0.001,108100.0,108090.0,0.002]
["bitfinex","BTCUSD",1748064271434,0.001,108100.0,108090.0,0.01293589]
["bitfinex","BTCUSD",1748064271817,0.001,108100.0,108090.0,0.35293589]
["bitfinex","BTCUSD",1748064271957,0.001,108100.0,108090.0,0.35062366]
["bitfinex","BTCUSD",1748064272819,0.001,108100.0,108090.0,0.36740537]
["bitfinex","BTCUSD",1748064273123,0.001,108100.0,108090.0,0.45695093]
["bitfinex","BTCUSD",1748064275346,0.0638,108110.0,108090.0,0.45695093]
["bitfinex","BTCUSD",1748064276273,0.0638,108110.0,108090.0,0.45495093]
["bitfinex","BTCUSD",1748064276653,0.0648,108110.0,108090.0,0.45095093]
["bitfinex","BTCUSD",1748064279294,0.0648,108110.0,108100.0,1.09868]
["bitfinex","BTCUSD",1748064280123,0.0638,108110.0,108100.0,1.10730366]
["bitfinex","BTCUSD",1748064280335,0.0638,108110.0,108100.0,0.36846366]
["bitfinex","BTCUSD",1748064280544,0.0638,108110.0,108100.0,0.00862366]
["bitfinex","BTCUSD",1748064280746,0.0648,108110.0,108100.0,0.00862366]
["bitfinex","BTCUSD",1748064281279,0.0648,108110.0,108100.0,0.01093578]
["bitfinex","BTCUSD",1748064281436,0.0648,108110.0,108100.0,0.00862366]
["bitfinex","BTCUSD",1748064281836,0.0648,108110.0,108100.0,0.01093583]
["bitfinex","BTCUSD",1748064282007,0.0598,108110.0,108100.0,0.01193583]
["bitfinex","BTCUSD",1748064282971,0.0538,108110.0,108100.0,0.01193583]
["bitfinex","BTCUSD",1748064285411,0.0598,108110.0,108100.0,0.00962366]
["bitfinex","BTCUSD",1748064285622,0.0598,108110.0,108100.0,0.28662366]
["bitfinex","BTCUSD",1748064286030,0.0598,108110.0,108100.0,0.00962366]
["bitfinex","BTCUSD",1748064286242,0.0598,108110.0,108100.0,0.28662366]
["bitfinex","BTCUSD",1748064287102,0.0598,108110.0,108100.0,0.00962366]
["bitfinex","BTCUSD",1748064287329,0.0598,108110.0,108100.0,0.28662366]
["bitfinex","BTCUSD",1748064289118,0.0598,108110.0,108100.0,1.04530366]
["bitfinex","BTCUSD",1748064290692,0.0538,108110.0,108100.0,1.04530366]
["bitfinex","BTCUSD",1748064291608,0.0538,108110.0,108100.0,0.28662366]
["bitfinex","BTCUSD",1748064295370,0.0538,108110.0,108100.0,0.00962366]
["bitfinex","BTCUSD",1748064295557,0.0538,108110.0,108100.0,0.28658366]
["bitfinex","BTCUSD",1748064296533,0.0478,108110.0,108100.0,0.28658366]
["bitfinex","BTCUSD",1748064296766,0.0538,108110.0,108100.0,0.28658366]
["bitfinex","BTCUSD",1748064297932,0.0478,108110.0,108100.0,0.28658366]
["bitfinex","BTCUSD",1748064298356,0.0418,108110.0,108100.0,0.28658366]
["bitfinex","BTCUSD",1748064299204,0.0418,108110.0,108100.0,1.04222366]
["bitfinex","BTCUSD",1748064299414,0.0478,108110.0,108100.0,1.04222366]
["bitfinex","BTCUSD",1748064300065,0.0418,108110.0,108100.0,1.04222366]
["bitfinex","BTCUSD",1748064300811,0.0418,108110.0,108100.0,0.64338366]
["bitfinex","BTCUSD",1748064301030,0.0408,108110.0,108100.0,0.64238366]
["bitfinex","BTCUSD",1748064301230,0.0398,108110.0,108100.0,0.65316537]
["bitfinex","BTCUSD",1748064301473,0.0408,108110.0,108100.0,0.65616537]
["bitfinex","BTCUSD",1748064301679,0.0408,108110.0,108100.0,0.29936537]
["bitfinex","BTCUSD",1748064303175,0.001,108110.0,108100.0,0.75791093]
["bitfinex","BTCUSD",1748064303389,0.0306,108130.0,108110.0,0.363]
["bitfinex","BTCUSD",1748064303537,0.061,108140.0,108120.0,0.09185704]
["bitfinex","BTCUSD",1748064303745,0.061,108140.0,108130.0,0.27696]
["bitfinex","BTCUSD",1748064304365,0.061,108140.0,108130.0,0.29636537]
["bitfinex","BTCUSD",1748064304645,0.062,108140.0,108130.0,0.29636537]
["bitfinex","BTCUSD",1748064304823,0.06250451,108140.0,108130.0,0.29636537]
["bitfinex","BTCUSD",1748064305054,0.06150451,108140.0,108130.0,0.29636537]
["bitfinex","BTCUSD",1748064305505,0.06150451,108140.0,108130.0,0.28758366]
["bitfinex","BTCUSD",1748064306144,0.05550451,108140.0,108130.0,0.28758366]
["bitfinex","BTCUSD",1748064309168,0.05550451,108140.0,108130.0,1.04314366]
["bitfinex","BTCUSD",1748064313046,0.05550451,108140.0,108130.0,0.28758366]
["bitfinex","BTCUSD",1748064313417,0.05550451,108140.0,108130.0,0.00062366]
["bitfinex","BTCUSD",1748064313644,0.05550451,108140.0,108130.0,0.00293508]
["bitfinex","BTCUSD",1748064313859,0.04950451,108140.0,108130.0,0.00293508]
["bitfinex","BTCUSD",1748064314593,0.04950451,108140.0,108130.0,0.27985508]
["bitfinex","BTCUSD",1748064314784,0.04950451,108140.0,108130.0,0.27754366]
["bitfinex","BTCUSD",1748064314785,0.04839529,108140.0,108130.0,0.27754366]
["bitfinex","BTCUSD",1748064315517,0.04839529,108140.0,108130.0,0.00062366]
["bitfinex","BTCUSD",1748064315944,0.04839529,108140.0,108130.0,0.27754366]
["bitfinex","BTCUSD",1748064319108,0.04839529,108140.0,108120.0,0.08954556]
["bitfinex","BTCUSD",1748064319336,0.04839529,108140.0,108130.0,0.75544]
["bitfinex","BTCUSD",1748064320352,0.04839529,108140.0,108130.0,1.03236]
["bitfinex","BTCUSD",1748064320895,0.04939529,108140.0,108130.0,1.03236]
["bitfinex","BTCUSD",1748064321458,0.04339529,108140.0,108130.0,1.03236]
["bitfinex","BTCUSD",1748064321682,0.03210451,108140.0,108130.0,0.27692]
["bitfinex","BTCUSD",1748064322612,0.03110451,108140.0,108130.0,0.27692]
["bitfinex","BTCUSD",1748064322997,0.03210451,108140.0,108130.0,0.27692]
["bitfinex","BTCUSD",1748064328324,0.03210451,108140.0,108130.0,0.36646556]
["bitfinex","BTCUSD",1748064329232,0.02610451,108140.0,108130.0,1.12912727]
["bitfinex","BTCUSD",1748064329447,0.02510451,108140.0,108130.0,1.12912727]
["bitfinex","BTCUSD",1748064329665,0.02610451,108140.0,108130.0,1.13112727]
["bitfinex","BTCUSD",1748064330526,0.02610451,108140.0,108130.0,1.13312727]
["bitfinex","BTCUSD",1748064332168,0.02610451,108140.0,108130.0,0.73440727]
["bitfinex","BTCUSD",1748064333900,0.02610451,108140.0,108130.0,0.73798387]
["bitfinex","BTCUSD",1748064334109,0.02610451,108140.0,108130.0,0.38482387]
["bitfinex","BTCUSD",1748064334344,0.05920451,108140.0,108130.0,0.10790387]
["bitfinex","BTCUSD",1748064334555,0.05920451,108140.0,108130.0,0.38478387]
["bitfinex","BTCUSD",1748064336738,0.05920451,108140.0,108120.0,0.01454085]
["bitfinex","BTCUSD",1748064336959,0.05920451,108140.0,108120.0,0.10408641]
["bitfinex","BTCUSD",1748064337873,0.05320451,108140.0,108130.0,0.28766278]
["bitfinex","BTCUSD",1748064338281,0.05420451,108140.0,108130.0,0.28766278]
["bitfinex","BTCUSD",1748064338500,0.05420451,108140.0,108130.0,0.01078278]
["bitfinex","BTCUSD",1748064338711,0.05320451,108140.0,108130.0,0.28766278]
["bitfinex","BTCUSD",1748064338924,0.05220451,108140.0,108130.0,0.29628897]
["bitfinex","BTCUSD",1748064339127,0.05320451,108140.0,108130.0,0.29628897]
["bitfinex","BTCUSD",1748064339367,0.05320451,108140.0,108130.0,1.04808897]
["bitfinex","BTCUSD",1748064339575,0.05220451,108140.0,108130.0,1.04808897]
["bitfinex","BTCUSD",1748064339953,0.05320451,108140.0,108130.0,1.38908897]
["bitfinex","BTCUSD",1748064340165,0.05320451,108140.0,108130.0,1.37830619]
["bitfinex","BTCUSD",1748064340372,0.05420451,108140.0,108130.0,1.37930619]
["bitfinex","BTCUSD",1748064340525,0.05420451,108140.0,108130.0,0.35062619]
["bitfinex","BTCUSD",1748064340759,0.05420451,108140.0,108130.0,0.98066619]
["bitfinex","BTCUSD",1748064342574,0.05420451,108140.0,108130.0,0.35062619]
["bitfinex","BTCUSD",1748064342979,0.05420451,108140.0,108130.0,0.62750619]
["bitfinex","BTCUSD",1748064343552,0.14375007,108140.0,108130.0,0.35062619]
["bitfinex","BTCUSD",1748064343763,0.14375007,108140.0,108130.0,0.62750619]
["bitfinex","BTCUSD",1748064345583,0.13775007,108140.0,108130.0,0.62750619]
["bitfinex","BTCUSD",1748064349326,0.13775007,108140.0,108130.0,1.37934619]
["bitfinex","BTCUSD",1748064350800,0.13775007,108140.0,108130.0,0.74930619]
["bitfinex","BTCUSD",1748064351023,0.13775007,108140.0,108130.0,1.37934619]
["bitfinex","BTCUSD",1748064351735,0.13775007,108140.0,108130.0,0.01062619]
["bitfinex","BTCUSD",1748064351854,0.13775007,108140.0,108130.0,0.62750619]
["bitfinex","BTCUSD",1748064353299,0.13175007,108140.0,108130.0,0.62750619]
["bitfinex","BTCUSD",1748064353503,0.13175007,108140.0,108130.0,0.35062619]
["bitfinex","BTCUSD",1748064353713,0.13775007,108140.0,108130.0,0.62750619]
["bitfinex","BTCUSD",1748064359113,0.13775007,108140.0,108130.0,0.35062619]
["bitfinex","BTCUSD",1748064359313,0.13775007,108140.0,108130.0,1.37930619]
["bitfinex","BTCUSD",1748064360814,0.11775007,108140.0,108130.0,1.37930619]
["bitfinex","BTCUSD",1748064361160,0.11175007,108140.0,108130.0,1.37930619]
["bitfinex","BTCUSD",1748064363148,0.11175007,108140.0,108130.0,0.62750619]
["bitfinex","BTCUSD",1748064363867,0.14385007,108140.0,108130.0,0.62750619]
["bitfinex","BTCUSD",1748064368362,0.14385007,108140.0,108130.0,0.39814172]
["bitfinex","BTCUSD",1748064368619,0.14385007,108140.0,108130.0,0.27688]
["bitfinex","BTCUSD",1748064368827,0.13785007,108140.0,108130.0,0.27688]
["bitfinex","BTCUSD",1748064369251,0.13785007,108140.0,108130.0,1.02868]
["bitfinex","BTCUSD",1748064371638,0.13785007,108140.0,108130.0,1.36868]
["bitfinex","BTCUSD",1748064374037,0.13785007,108140.0,108130.0,0.61688]
["bitfinex","BTCUSD",1748064376105,0.002,108140.0,108130.0,0.61688]
["bitfinex","BTCUSD",1748064376318,0.002,108140.0,108130.0,0.67928]
["bitfinex","BTCUSD",1748064376529,0.006,108150.0,108130.0,0.67928]
["bitfinex","BTCUSD",1748064376737,0.0322,108150.0,108140.0,0.00231125]
["bitfinex","BTCUSD",1748064377854,0.001,108150.0,108140.0,0.00331125]
["bitfinex","BTCUSD",1748064378099,0.003,108150.0,108140.0,0.00331125]
["bitfinex","BTCUSD",1748064379268,0.003,108150.0,108140.0,0.75511125]
["bitfinex","BTCUSD",1748064379478,0.003,108150.0,108140.0,0.7528]
["bitfinex","BTCUSD",1748064379960,0.002,108150.0,108140.0,0.7528]
["bitfinex","BTCUSD",1748064380307,0.003,108150.0,108140.0,0.7528]
["bitfinex","BTCUSD",1748064380516,0.003,108150.0,108140.0,0.35408]
["bitfinex","BTCUSD",1748064380949,0.0718,108150.0,108140.0,0.36269952]
["bitfinex","BTCUSD",1748064381160,0.0718,108150.0,108140.0,0.63961952]
["bitfinex","BTCUSD",1748064381653,0.0718,108150.0,108140.0,0.28653952]
["bitfinex","BTCUSD",1748064382934,0.0658,108150.0,108140.0,0.28653952]
["bitfinex","BTCUSD",1748064383354,0.0718,108150.0,108140.0,0.28653952]
["bitfinex","BTCUSD",1748064383794,0.0658,108150.0,108140.0,0.28653952]
["bitfinex","BTCUSD",1748064383993,0.0718,108150.0,108140.0,0.28653952]
["bitfinex","BTCUSD",1748064384204,0.0658,108150.0,108140.0,0.28653952]
["bitfinex","BTCUSD",1748064389235,0.0658,108150.0,108140.0,1.03805952]
["bitfinex","BTCUSD",1748064391943,0.0598,108150.0,108140.0,1.03805952]
["bitfinex","BTCUSD",1748064392645,0.0598,108150.0,108140.0,0.63937952]
["bitfinex","BTCUSD",1748064394293,0.0538,108150.0,108140.0,0.28653952]
["bitfinex","BTCUSD",1748064394532,0.0598,108150.0,108140.0,0.28653952]
["bitfinex","BTCUSD",1748064395621,0.0637,108160.0,108150.0,0.34]
["bitfinex","BTCUSD",1748064397002,0.0637,108160.0,108150.0,0.341]
["bitfinex","BTCUSD",1748064397180,0.0657,108160.0,108150.0,0.341]
["bitfinex","BTCUSD",1748064397444,0.0657,108160.0,108150.0,0.34961952]
["bitfinex","BTCUSD",1748064398035,0.0677,108160.0,108150.0,0.35061952]
["bitfinex","BTCUSD",1748064399265,0.0677,108160.0,108150.0,1.10213952]
["bitfinex","BTCUSD",1748064399804,0.0617,108160.0,108150.0,0.70345952]
["bitfinex","BTCUSD",1748064400346,0.0617,108160.0,108150.0,0.35061952]
["bitfinex","BTCUSD",1748064402805,0.0677,108160.0,108150.0,0.35061952]
["bitfinex","BTCUSD",1748064403756,0.0617,108160.0,108150.0,0.35061952]
["bitfinex","BTCUSD",1748064403962,0.0677,108160.0,108150.0,0.35061952]
["bitfinex","BTCUSD",1748064404341,0.0617,108160.0,108150.0,0.35061952]
["bitfinex","BTCUSD",1748064404690,0.0677,108160.0,108150.0,0.35061952]
["bitfinex","BTCUSD",1748064406091,0.0617,108160.0,108150.0,0.35061952]
["bitfinex","BTCUSD",1748064406497,0.0677,108160.0,108150.0,0.35061952]
["bitfinex","BTCUSD",1748064407736,0.0617,108160.0,108150.0,0.35061952]
["bitfinex","BTCUSD",1748064409281,0.0617,108160.0,108150.0,1.10209952]
["bitfinex","BTCUSD",1748064411267,0.0617,108160.0,108150.0,0.35061952]
["bitfinex","BTCUSD",1748064411483,0.0617,108160.0,108150.0,0.62745952]
["bitfinex","BTCUSD",1748064412869,0.0617,108160.0,108150.0,0.35061952]
["bitfinex","BTCUSD",1748064413078,0.0617,108160.0,108150.0,0.62745952]
["bitfinex","BTCUSD",1748064415305,0.0557,108160.0,108150.0,0.62745952]
["bitfinex","BTCUSD",1748064419275,0.0557,108160.0,108150.0,1.37861952]
["bitfinex","BTCUSD",1748064419487,0.15124556,108160.0,108150.0,1.37861952]
["bitfinex","BTCUSD",1748064419695,0.44554159,108160.0,108150.0,0.36313952]
["bitfinex","BTCUSD",1748064419932,0.43954159,108160.0,108150.0,0.01061952]
["bitfinex","BTCUSD",1748064420154,0.43954159,108160.0,108150.0,0.63997952]
["bitfinex","BTCUSD",1748064420827,0.43954159,108160.0,108150.0,0.01061952]
["bitfinex","BTCUSD",1748064421044,0.068,108140.0,108120.0,0.1647]
["bitfinex","BTCUSD",1748064421261,0.068,108140.0,108120.0,0.16520451]
["bitfinex","BTCUSD",1748064422288,0.068,108140.0,108130.0,0.27684]
["bitfinex","BTCUSD",1748064422762,0.069,108140.0,108130.0,0.27684]
["bitfinex","BTCUSD",1748064423073,0.064,108140.0,108130.0,0.27684]
["bitfinex","BTCUSD",1748064423227,0.063,108140.0,108130.0,0.27684]
["bitfinex","BTCUSD",1748064423438,0.062,108140.0,108130.0,0.27684]
["bitfinex","BTCUSD",1748064423675,0.063,108140.0,108130.0,0.27984]
["bitfinex","BTCUSD",1748064429179,0.063,108140.0,108130.0,1.03108]
["bitfinex","BTCUSD",1748064429605,0.001,108140.0,108130.0,0.6324]
["bitfinex","BTCUSD",1748064429843,0.001,108140.0,108130.0,0.6647]
["bitfinex","BTCUSD",1748064430087,0.001,108140.0,108130.0,0.31214]
["bitfinex","BTCUSD",1748064430708,0.0579,108150.0,108130.0,0.31214]
["bitfinex","BTCUSD",1748064431133,0.0579,108150.0,108130.0,0.27984]
["bitfinex","BTCUSD",1748064431134,0.031,108140.0,108130.0,0.27984]
["bitfinex","BTCUSD",1748064431790,0.031,108140.0,108130.0,0.27884]
["bitfinex","BTCUSD",1748064432007,0.031,108140.0,108130.0,0.27984]
["bitfinex","BTCUSD",1748064432318,0.031,108140.0,108130.0,0.27784]
["bitfinex","BTCUSD",1748064432530,0.031,108140.0,108130.0,0.27684]
["bitfinex","BTCUSD",1748064432740,0.031,108140.0,108130.0,0.27784]
["bitfinex","BTCUSD",1748064432946,0.032,108140.0,108130.0,0.27784]
["bitfinex","BTCUSD",1748064433370,0.032,108140.0,108130.0,0.28743902]
["bitfinex","BTCUSD",1748064433965,0.0639,108140.0,108130.0,0.62743902]
["bitfinex","BTCUSD",1748064437099,0.001,108140.0,108130.0,0.65833902]
["bitfinex","BTCUSD",1748064437322,0.001,108140.0,108130.0,0.69123902]
["bitfinex","BTCUSD",1748064437729,0.001,108140.0,108130.0,0.65833902]
["bitfinex","BTCUSD",1748064438605,0.0587,108150.0,108130.0,0.31833902]
["bitfinex","BTCUSD",1748064439218,0.0587,108150.0,108140.0,0.75355144]
["bitfinex","BTCUSD",1748064439430,0.0587,108150.0,108140.0,0.75124]
["bitfinex","BTCUSD",1748064439842,0.0597,108150.0,108140.0,0.75124]
["bitfinex","BTCUSD",1748064440446,0.0607,108150.0,108140.0,0.75124]
["bitfinex","BTCUSD",1748064440844,0.0607,108150.0,108140.0,0.69256]
["bitfinex","BTCUSD",1748064441043,0.0597,108150.0,108140.0,0.70115902]
["bitfinex","BTCUSD",1748064443266,0.0597,108150.0,108140.0,0.34859902]
["bitfinex","BTCUSD",1748064446298,0.0537,108150.0,108140.0,0.34859902]
["bitfinex","BTCUSD",1748064449110,0.0537,108150.0,108140.0,1.09955902]
["bitfinex","BTCUSD",1748064450825,0.0537,108150.0,108140.0,0.34859902]
["bitfinex","BTCUSD",1748064451021,0.44954159,108150.0,108140.0,0.62547902]
["bitfinex","BTCUSD",1748064451306,0.44354159,108150.0,108140.0,0.34859902]
["bitfinex","BTCUSD",1748064451511,0.14324556,108150.0,108140.0,0.62547902]
["bitfinex","BTCUSD",1748064451690,0.14555756,108150.0,108140.0,0.62547902]
["bitfinex","BTCUSD",1748064451927,0.44585359,108150.0,108140.0,0.61688]
["bitfinex","BTCUSD",1748064452133,0.44354159,108150.0,108140.0,0.61688]
["bitfinex","BTCUSD",1748064453869,0.43754159,108150.0,108140.0,0.61688]
["bitfinex","BTCUSD",1748064459286,0.43754159,108150.0,108140.0,1.36792]
["bitfinex","BTCUSD",1748064460995,0.13724556,108150.0,108140.0,1.36792]
["bitfinex","BTCUSD",1748064461217,0.13955756,108150.0,108140.0,1.36792]
["bitfinex","BTCUSD",1748064461635,0.13355756,108150.0,108140.0,1.36792]
["bitfinex","BTCUSD",1748064467529,0.13355756,108150.0,108140.0,0.73872]
["bitfinex","BTCUSD",1748064467701,0.13355756,108150.0,108140.0,1.36796]
["bitfinex","BTCUSD",1748064468523,0.10654556,108150.0,108140.0,1.36796]
["bitfinex","BTCUSD",1748064468807,0.09054556,108150.0,108140.0,1.43326]
["bitfinex","BTCUSD",1748064469040,0.001,108150.0,108140.0,1.43326]
["bitfinex","BTCUSD",1748064469501,0.038,108160.0,108140.0,1.43326]
["bitfinex","BTCUSD",1748064469709,0.12754556,108160.0,108150.0,0.34]
["bitfinex","BTCUSD",1748064470207,0.07554556,108160.0,108150.0,0.34]
["bitfinex","BTCUSD",1748064471097,0.034312,108170.0,108150.0,0.34860088]
["bitfinex","BTCUSD",1748064471297,0.12385756,108170.0,108160.0,0.62924]
["bitfinex","BTCUSD",1748064472577,0.12785756,108170.0,108160.0,0.63037937]
["bitfinex","BTCUSD",1748064473324,0.13085756,108170.0,108160.0,0.63137937]
["bitfinex","BTCUSD",1748064474133,0.16395756,108170.0,108160.0,0.35445937]
["bitfinex","BTCUSD",1748064474335,0.16395756,108170.0,108160.0,0.63133937]
["bitfinex","BTCUSD",1748064476669,0.16395756,108170.0,108140.0,0.0314]
["bitfinex","BTCUSD",1748064476814,0.16395756,108170.0,108140.0,0.03154103]
["bitfinex","BTCUSD",1748064477018,0.15795756,108170.0,108140.0,0.04013383]
["bitfinex","BTCUSD",1748064477870,0.15395756,108170.0,108150.0,0.27688]
["bitfinex","BTCUSD",1748064479248,0.15395756,108170.0,108160.0,0.75068]
["bitfinex","BTCUSD",1748064479553,0.15095756,108170.0,108160.0,0.75068]
["bitfinex","BTCUSD",1748064479959,0.15195756,108170.0,108160.0,0.75068]
["bitfinex","BTCUSD",1748064480306,0.15495756,108170.0,108160.0,0.75068]
["bitfinex","BTCUSD",1748064480518,0.15395756,108170.0,108160.0,0.75068]
["bitfinex","BTCUSD",1748064480793,0.16195756,108170.0,108160.0,0.75268]
["bitfinex","BTCUSD",1748064484906,0.15595756,108170.0,108160.0,0.75268]
["bitfinex","BTCUSD",1748064492554,0.14995756,108170.0,108160.0,0.75268]
["bitfinex","BTCUSD",1748064492700,0.14995756,108170.0,108160.0,1.02952]
["bitfinex","BTCUSD",1748064494214,0.14995756,108170.0,108120.0,0.34]
["bitfinex","BTCUSD",1748064494465,0.0325,108160.0,108130.0,0.5296875]
["bitfinex","BTCUSD",1748064494647,0.0325,108160.0,108130.0,0.1777275]
["bitfinex","BTCUSD",1748064495250,0.0325,108160.0,108130.0,0.1863224]
["bitfinex","BTCUSD",1748064495449,0.0325,108160.0,108140.0,0.27688]
["bitfinex","BTCUSD",1748064495977,0.0335,108160.0,108140.0,0.27688]
["bitfinex","BTCUSD",1748064496375,0.0335,108160.0,108140.0,0.2854749]
["bitfinex","BTCUSD",1748064496579,0.0345,108160.0,108140.0,0.2854749]
["bitfinex","BTCUSD",1748064496991,0.0355,108160.0,108140.0,0.2864749]
["bitfinex","BTCUSD",1748064497371,0.0355,108160.0,108140.0,0.3180749]
["bitfinex","BTCUSD",1748064498443,0.0355,108160.0,108140.0,0.0411949]
["bitfinex","BTCUSD",1748064498646,0.0355,108160.0,108150.0,0.27688]
["bitfinex","BTCUSD",1748064499275,0.0355,108160.0,108150.0,1.0361149]
["bitfinex","BTCUSD",1748064499483,0.0345,108160.0,108150.0,1.0361149]
["bitfinex","BTCUSD",1748064499859,0.0325,108160.0,108150.0,1.0361149]
["bitfinex","BTCUSD",1748064500095,0.0634,108160.0,108150.0,1.0361149]
["bitfinex","BTCUSD",1748064500298,0.0634,108160.0,108150.0,1.0381149]
["bitfinex","BTCUSD",1748064500724,0.0634,108160.0,108150.0,0.6394349]
["bitfinex","BTCUSD",1748064502141,0.0325,108160.0,108150.0,0.6394349]
["bitfinex","BTCUSD",1748064504388,0.0637,108160.0,108150.0,0.2874749]
["bitfinex","BTCUSD",1748064506245,0.0325,108160.0,108150.0,0.2874749]
["bitfinex","BTCUSD",1748064507968,0.0265,108160.0,108150.0,0.2874749]
["bitfinex","BTCUSD",1748064509192,0.0265,108160.0,108150.0,1.0377149]
["bitfinex","BTCUSD",1748064512229,0.0265,108160.0,108150.0,0.6390749]
["bitfinex","BTCUSD",1748064514173,0.0265,108160.0,108150.0,0.2874749]
["bitfinex","BTCUSD",1748064515574,0.0205,108160.0,108150.0,0.2874749]
["bitfinex","BTCUSD",1748064516508,0.0511,108160.0,108150.0,0.2874749]
["bitfinex","BTCUSD",1748064519328,0.0511,108160.0,108150.0,1.0377149]
["bitfinex","BTCUSD",1748064522885,0.0511,108160.0,108150.0,0.6390749]
["bitfinex","BTCUSD",1748064523370,0.0451,108160.0,108150.0,0.2874749]
["bitfinex","BTCUSD",1748064526609,0.0145,108160.0,108150.0,0.2874749]
["bitfinex","BTCUSD",1748064526815,0.0145,108160.0,108150.0,0.0105949]
["bitfinex","BTCUSD",1748064527028,0.0145,108160.0,108150.0,0.28974617]
["bitfinex","BTCUSD",1748064527244,0.0471,108160.0,108150.0,0.2874349]
["bitfinex","BTCUSD",1748064528256,0.0471,108160.0,108150.0,0.3074349]
["bitfinex","BTCUSD",1748064528425,0.0471,108160.0,108150.0,0.0305949]
["bitfinex","BTCUSD",1748064528703,0.0471,108160.0,108150.0,0.30974618]
["bitfinex","BTCUSD",1748064528989,0.0471,108160.0,108150.0,0.3074349]
["bitfinex","BTCUSD",1748064529169,0.0471,108160.0,108150.0,1.0576749]
["bitfinex","BTCUSD",1748064530437,0.0145,108160.0,108150.0,1.0576749]
["bitfinex","BTCUSD",1748064531066,0.0085,108160.0,108150.0,1.0576749]
["bitfinex","BTCUSD",1748064531314,0.0085,108160.0,108150.0,0.6590349]
["bitfinex","BTCUSD",1748064531499,0.0085,108160.0,108150.0,0.3074349]
["bitfinex","BTCUSD",1748064532584,0.0394,108160.0,108150.0,0.3074349]
["bitfinex","BTCUSD",1748064538795,0.0334,108160.0,108150.0,0.3074349]
["bitfinex","BTCUSD",1748064539220,0.0334,108160.0,108150.0,1.0571949]
["bitfinex","BTCUSD",1748064541269,0.0334,108160.0,108150.0,0.6585549]
["bitfinex","BTCUSD",1748064541767,0.0659,108160.0,108150.0,0.6585549]
["bitfinex","BTCUSD",1748064543117,0.0659,108160.0,108150.0,0.3074349]
["bitfinex","BTCUSD",1748064544301,0.0025,108160.0,108150.0,0.3074349]
["bitfinex","BTCUSD",1748064544961,0.0622,108170.0,108150.0,0.3358349]
["bitfinex","BTCUSD",1748064545171,0.0622,108170.0,108160.0,0.0023111]
["bitfinex","BTCUSD",1748064545596,0.0622,108170.0,108160.0,0.010906]
["bitfinex","BTCUSD",1748064546239,0.0632,108170.0,108160.0,0.00874581]
["bitfinex","BTCUSD",1748064546446,0.0572,108170.0,108160.0,0.00874581]
["bitfinex","BTCUSD",1748064546648,0.0562,108170.0,108160.0,0.00874581]
["bitfinex","BTCUSD",1748064547389,0.0572,108170.0,108160.0,0.01174581]
["bitfinex","BTCUSD",1748064549142,0.0572,108170.0,108160.0,0.76150581]
["bitfinex","BTCUSD",1748064552650,0.0572,108170.0,108160.0,0.01174581]
["bitfinex","BTCUSD",1748064552970,0.0572,108170.0,108160.0,0.28858581]
["bitfinex","BTCUSD",1748064554232,0.0512,108170.0,108160.0,0.28858581]
["bitfinex","BTCUSD",1748064554908,0.0512,108170.0,108160.0,0.62858581]
["bitfinex","BTCUSD",1748064557464,0.0512,108170.0,108160.0,0.62806621]
["bitfinex","BTCUSD",1748064559181,0.0512,108170.0,108160.0,1.37778621]
["bitfinex","BTCUSD",1748064562044,0.032,108170.0,108160.0,1.37778621]
["bitfinex","BTCUSD",1748064563396,0.032,108170.0,108160.0,0.35122621]
["bitfinex","BTCUSD",1748064563578,0.032,108170.0,108160.0,0.62806621]
["bitfinex","BTCUSD",1748064569268,0.032,108170.0,108160.0,1.37778621]
["bitfinex","BTCUSD",1748064569693,0.026,108170.0,108160.0,1.37778621]
["bitfinex","BTCUSD",1748064570458,0.0587,108170.0,108160.0,1.37778621]
["bitfinex","BTCUSD",1748064572427,0.0587,108170.0,108160.0,1.10094621]
["bitfinex","BTCUSD",1748064572644,0.0587,108170.0,108160.0,1.37778621]
["bitfinex","BTCUSD",1748064572843,0.0587,108170.0,108160.0,1.14794257]
["bitfinex","BTCUSD",1748064573319,0.0587,108170.0,108160.0,1.02656]
["bitfinex","BTCUSD",1748064574563,0.0587,108170.0,108160.0,0.62796]
["bitfinex","BTCUSD",1748064574968,0.0587,108170.0,108160.0,0.27684]
["bitfinex","BTCUSD",1748064577906,0.0527,108170.0,108160.0,0.27684]
["bitfinex","BTCUSD",1748064579232,0.0527,108170.0,108160.0,1.02604]
["bitfinex","BTCUSD",1748064581367,0.0527,108170.0,108160.0,0.62744]
["bitfinex","BTCUSD",1748064583234,0.0527,108170.0,108160.0,0.27684]
["bitfinex","BTCUSD",1748064585668,0.0467,108170.0,108160.0,0.27684]
["bitfinex","BTCUSD",1748064588622,0.0467,108170.0,108160.0,0.28758711]
["bitfinex","BTCUSD",1748064589151,0.0467,108170.0,108160.0,1.03678711]
["bitfinex","BTCUSD",1748064592068,0.0467,108170.0,108130.0,0.26300357]
["bitfinex","BTCUSD",1748064592249,0.0467,108170.0,108140.0,0.10015155]
["bitfinex","BTCUSD",1748064592455,0.0467,108170.0,108140.0,0.18969711]
["bitfinex","BTCUSD",1748064593258,0.0407,108170.0,108160.0,0.34]
["bitfinex","BTCUSD",1748064593645,0.0417,108170.0,108160.0,0.34]
["bitfinex","BTCUSD",1748064594082,0.0407,108170.0,108160.0,0.34]
["bitfinex","BTCUSD",1748064594297,0.0397,108170.0,108160.0,0.34860765]
["bitfinex","BTCUSD",1748064594659,0.0407,108170.0,108160.0,0.35060765]
["bitfinex","BTCUSD",1748064597058,0.0407,108170.0,108160.0,0.62744765]
["bitfinex","BTCUSD",1748064599110,0.0407,108170.0,108160.0,1.37664765]
["bitfinex","BTCUSD",1748064600983,0.0347,108170.0,108160.0,1.37664765]
["bitfinex","BTCUSD",1748064601314,0.0347,108170.0,108160.0,0.97804765]
["bitfinex","BTCUSD",1748064602553,0.0347,108170.0,108160.0,0.62744765]
["bitfinex","BTCUSD",1748064604523,0.0337,108170.0,108160.0,0.61267594]
["bitfinex","BTCUSD",1748064604732,0.001,108170.0,108160.0,0.67297594]
["bitfinex","BTCUSD",1748064605182,0.0705267,108200.0,108170.0,0.0603]
["bitfinex","BTCUSD",1748064605430,0.6897,108230.0,108180.0,0.42899601]
["bitfinex","BTCUSD",1748064605646,0.0619,108210.0,108180.0,0.42668556]
["bitfinex","BTCUSD",1748064605850,0.0619,108210.0,108190.0,0.00231026]
["bitfinex","BTCUSD",1748064606056,0.0619,108210.0,108200.0,0.27684]
["bitfinex","BTCUSD",1748064606513,0.0317,108210.0,108200.0,0.61684]
["bitfinex","BTCUSD",1748064606720,5.049e-05,108210.0,108200.0,0.61684]
["bitfinex","BTCUSD",1748064607570,0.00105049,108210.0,108200.0,0.62544765]
["bitfinex","BTCUSD",1748064607744,5.049e-05,108210.0,108200.0,0.62544765]
["bitfinex","BTCUSD",1748064607947,0.00105049,108210.0,108200.0,0.62544765]
["bitfinex","BTCUSD",1748064608150,0.00105049,108210.0,108200.0,0.62744765]
["bitfinex","BTCUSD",1748064608667,0.05695049,108220.0,108200.0,0.62744765]
["bitfinex","BTCUSD",1748064608882,0.05695049,108220.0,108200.0,0.62759861]
["bitfinex","BTCUSD",1748064609315,0.05695049,108220.0,108210.0,0.74856]
["bitfinex","BTCUSD",1748064610099,0.05695049,108220.0,108210.0,0.75716765]
["bitfinex","BTCUSD",1748064611074,0.05795049,108220.0,108210.0,0.75716765]
["bitfinex","BTCUSD",1748064611294,0.05795049,108220.0,108210.0,0.35860765]
["bitfinex","BTCUSD",1748064612133,0.05795049,108220.0,108210.0,0.00860765]
["bitfinex","BTCUSD",1748064612353,0.05795049,108220.0,108210.0,0.0109177]
["bitfinex","BTCUSD",1748064614206,0.05795049,108220.0,108210.0,0.00860765]
["bitfinex","BTCUSD",1748064616450,0.05195049,108220.0,108210.0,0.00860765]
["bitfinex","BTCUSD",1748064619360,0.05195049,108220.0,108210.0,0.75692765]
["bitfinex","BTCUSD",1748064621158,0.05195049,108220.0,108210.0,0.00860765]
["bitfinex","BTCUSD",1748064621359,0.05195049,108220.0,108210.0,0.0109177]
["bitfinex","BTCUSD",1748064623727,0.001,108220.0,108210.0,0.0109177]
["bitfinex","BTCUSD",1748064624129,0.0571,108230.0,108210.0,0.0109177]
["bitfinex","BTCUSD",1748064624397,0.0571,108230.0,108210.0,0.0436177]
["bitfinex","BTCUSD",1748064624590,0.032,108230.0,108210.0,0.0733177]
["bitfinex","BTCUSD",1748064625795,0.032,108230.0,108210.0,0.4133177]
["bitfinex","BTCUSD",1748064625988,0.032,108230.0,108210.0,0.50155321]
["bitfinex","BTCUSD",1748064626201,0.032,108230.0,108210.0,0.50355321]
["bitfinex","BTCUSD",1748064626419,0.0313,108260.0,108210.0,0.50355321]
["bitfinex","BTCUSD",1748064626620,0.08954556,108250.0,108210.0,0.50155321]
["bitfinex","BTCUSD",1748064626784,0.0313,108240.0,108210.0,0.50155321]
["bitfinex","BTCUSD",1748064626989,0.0313,108240.0,108210.0,0.50355321]
["bitfinex","BTCUSD",1748064627202,0.0633,108240.0,108220.0,0.00230965]
["bitfinex","BTCUSD",1748064627429,0.032,108240.0,108230.0,0.61668]
["bitfinex","BTCUSD",1748064627616,0.0633,108240.0,108230.0,0.61668]
["bitfinex","BTCUSD",1748064629082,0.0633,108240.0,108230.0,0.62528765]
["bitfinex","BTCUSD",1748064629371,0.0633,108240.0,108230.0,1.37348765]
["bitfinex","BTCUSD",1748064629609,0.0643,108240.0,108230.0,1.37348765]
["bitfinex","BTCUSD",1748064630310,0.0663,108240.0,108230.0,1.37348765]
["bitfinex","BTCUSD",1748064631918,0.0598,108240.0,108230.0,1.37348765]
["bitfinex","BTCUSD",1748064632911,0.0598,108240.0,108230.0,0.97512765]
["bitfinex","BTCUSD",1748064635002,0.0598,108240.0,108230.0,0.62524765]
["bitfinex","BTCUSD",1748064639165,0.0598,108240.0,108230.0,1.02360765]
["bitfinex","BTCUSD",1748064639372,0.0598,108240.0,108230.0,1.37288765]
["bitfinex","BTCUSD",1748064639787,0.03767014,108240.0,108230.0,1.37288765]
["bitfinex","BTCUSD",1748064639986,0.03167014,108240.0,108230.0,1.37288765]
["bitfinex","BTCUSD",1748064640189,0.03167014,108240.0,108230.0,0.62524765]
["bitfinex","BTCUSD",1748064647356,0.03167014,108240.0,108230.0,0.39943409]
["bitfinex","BTCUSD",1748064647556,0.02567014,108240.0,108230.0,0.28524765]
["bitfinex","BTCUSD",1748064649095,0.02567014,108240.0,108210.0,0.24442556]
["bitfinex","BTCUSD",1748064649448,0.05667014,108240.0,108230.0,0.7476]
["bitfinex","BTCUSD",1748064650162,0.032,108230.0,108210.0,0.42954556]
["bitfinex","BTCUSD",1748064650293,0.032,108230.0,108220.0,0.27664]
["bitfinex","BTCUSD",1748064651572,0.032,108230.0,108210.0,0.43354556]
["bitfinex","BTCUSD",1748064651708,0.032,108230.0,108220.0,0.27664]
["bitfinex","BTCUSD",1748064652153,0.032,108230.0,108220.0,0.27764]
["bitfinex","BTCUSD",1748064652897,0.032,108230.0,108220.0,0.001]
["bitfinex","BTCUSD",1748064653101,0.063,108230.0,108220.0,0.27764]
["bitfinex","BTCUSD",1748064655414,0.057,108230.0,108220.0,0.27764]
["bitfinex","BTCUSD",1748064657697,0.057,108230.0,108220.0,0.2883439]
["bitfinex","BTCUSD",1748064659215,0.057,108230.0,108220.0,1.0359439]
["bitfinex","BTCUSD",1748064659935,0.026,108230.0,108220.0,1.0359439]
["bitfinex","BTCUSD",1748064660398,0.0633,108240.0,108220.0,0.3202439]
["bitfinex","BTCUSD",1748064660628,0.0633,108240.0,108210.0,0.0146]
["bitfinex","BTCUSD",1748064660854,0.0633,108240.0,108210.0,0.10414556]
["bitfinex","BTCUSD",1748064661585,0.0633,108240.0,108230.0,0.01070088]
["bitfinex","BTCUSD",1748064662058,0.0633,108240.0,108230.0,0.28734088]
["bitfinex","BTCUSD",1748064662855,0.0633,108240.0,108230.0,0.29590154]
["bitfinex","BTCUSD",1748064663096,0.0573,108240.0,108230.0,0.29590154]
["bitfinex","BTCUSD",1748064663572,0.0593,108240.0,108230.0,0.29590154]
["bitfinex","BTCUSD",1748064664570,0.0613,108240.0,108230.0,0.29690154]
["bitfinex","BTCUSD",1748064666196,0.0613,108240.0,108230.0,0.02026154]
["bitfinex","BTCUSD",1748064666372,0.0613,108240.0,108230.0,0.29690154]
["bitfinex","BTCUSD",1748064668938,0.16084556,108240.0,108230.0,0.02026154]
["bitfinex","BTCUSD",1748064669146,0.16084556,108240.0,108230.0,0.29690154]
["bitfinex","BTCUSD",1748064669349,0.16084556,108240.0,108230.0,1.04406154]
["bitfinex","BTCUSD",1748064669536,0.16084556,108240.0,108230.0,1.37336066]
["bitfinex","BTCUSD",1748064669674,0.16084556,108240.0,108230.0,0.62620066]
["bitfinex","BTCUSD",1748064670798,0.15484556,108240.0,108230.0,0.62620066]
["bitfinex","BTCUSD",1748064671727,0.15484556,108240.0,108230.0,0.34956066]
["bitfinex","BTCUSD",1748064671948,0.15484556,108240.0,108230.0,0.62620066]
["bitfinex","BTCUSD",1748064672411,0.15484556,108240.0,108230.0,0.63690154]
["bitfinex","BTCUSD",1748064675411,0.14484556,108240.0,108230.0,0.63690154]
["bitfinex","BTCUSD",1748064675576,0.004,108240.0,108230.0,0.63690154]
["bitfinex","BTCUSD",1748064675788,0.004,108240.0,108230.0,0.72620066]
["bitfinex","BTCUSD",1748064676340,0.037,108240.0,108230.0,0.72620066]
["bitfinex","BTCUSD",1748064676493,0.035,108240.0,108230.0,0.72520066]
["bitfinex","BTCUSD",1748064676697,0.034,108240.0,108230.0,0.72820066]
["bitfinex","BTCUSD",1748064676946,0.035,108240.0,108230.0,0.73120066]
["bitfinex","BTCUSD",1748064678500,0.029,108240.0,108230.0,0.73120066]
["bitfinex","BTCUSD",1748064679356,0.029,108240.0,108230.0,1.47836066]
["bitfinex","BTCUSD",1748064682193,0.029,108240.0,108230.0,0.73120066]
["bitfinex","BTCUSD",1748064684500,0.06,108240.0,108230.0,0.73120066]
["bitfinex","BTCUSD",1748064686242,0.054,108240.0,108230.0,0.73120066]
["bitfinex","BTCUSD",1748064689274,0.054,108240.0,108230.0,1.47832066]
["bitfinex","BTCUSD",1748064690494,0.054,108240.0,108230.0,1.08000066]
["bitfinex","BTCUSD",1748064692657,0.054,108240.0,108230.0,0.73120066]
["bitfinex","BTCUSD",1748064693942,0.048,108240.0,108230.0,0.73120066]
["bitfinex","BTCUSD",1748064699357,0.048,108240.0,108230.0,1.47788066]
["bitfinex","BTCUSD",1748064700841,0.048,108240.0,108230.0,1.07960066]
["bitfinex","BTCUSD",1748064701665,0.042,108240.0,108230.0,1.07960066]
["bitfinex","BTCUSD",1748064702236,0.042,108240.0,108230.0,0.80296066]
["bitfinex","BTCUSD",1748064702451,0.042,108240.0,108230.0,0.73116066]
["bitfinex","BTCUSD",1748064705480,0.042,108240.0,108230.0,0.45456066]
["bitfinex","BTCUSD",1748064705705,0.042,108240.0,108230.0,0.73116066]
["bitfinex","BTCUSD",1748064705706,0.13154556,108240.0,108230.0,0.73116066]
["bitfinex","BTCUSD",1748064705939,0.13154556,108240.0,108230.0,0.29116066]
["bitfinex","BTCUSD",1748064705940,0.14154556,108240.0,108230.0,0.29116066]
["bitfinex","BTCUSD",1748064706164,0.14154556,108240.0,108230.0,0.63116066]
["bitfinex","BTCUSD",1748064706520,0.14154556,108240.0,108230.0,0.64186577]
["bitfinex","BTCUSD",1748064707087,0.14054556,108240.0,108230.0,0.63886577]
["bitfinex","BTCUSD",1748064707476,0.13954556,108240.0,108230.0,0.63786577]
["bitfinex","BTCUSD",1748064707672,0.13954556,108240.0,108230.0,0.62916066]
["bitfinex","BTCUSD",1748064709167,0.13954556,108240.0,108230.0,1.37588066]
["bitfinex","BTCUSD",1748064709299,0.13354556,108240.0,108230.0,1.37588066]
["bitfinex","BTCUSD",1748064711249,0.13354556,108240.0,108230.0,0.70096066]
["bitfinex","BTCUSD",1748064711469,0.13354556,108240.0,108230.0,0.97760066]
["bitfinex","BTCUSD",1748064713279,0.13354556,108240.0,108230.0,0.62920066]
["bitfinex","BTCUSD",1748064717207,0.12754556,108240.0,108230.0,0.62920066]
["bitfinex","BTCUSD",1748064719236,0.12754556,108240.0,108230.0,1.37596066]
["bitfinex","BTCUSD",1748064720092,0.15804556,108240.0,108230.0,1.37596066]
["bitfinex","BTCUSD",1748064721221,0.15804556,108240.0,108230.0,0.97764066]
["bitfinex","BTCUSD",1748064723432,0.15804556,108240.0,108230.0,0.62920066]
["bitfinex","BTCUSD",1748064724839,0.15204556,108240.0,108230.0,0.62920066]
["bitfinex","BTCUSD",1748064729044,0.15204556,108240.0,108230.0,0.40024411]
["bitfinex","BTCUSD",1748064729287,0.15204556,108240.0,108230.0,1.02712]
["bitfinex","BTCUSD",1748064729706,0.15204556,108240.0,108180.0,0.44568296]
["bitfinex","BTCUSD",1748064729891,0.0313,108230.0,108220.0,0.1]
["bitfinex","BTCUSD",1748064730258,0.12084556,108230.0,108220.0,0.1]
["bitfinex","BTCUSD",1748064730492,0.15314556,108230.0,108220.0,0.1]
["bitfinex","BTCUSD",1748064730885,0.15314556,108230.0,108220.0,0.37664]
["bitfinex","BTCUSD",1748064731088,0.15314556,108230.0,108220.0,0.37679155]
["bitfinex","BTCUSD",1748064731292,0.15414556,108230.0,108220.0,0.37979155]
["bitfinex","BTCUSD",1748064731654,0.15514556,108230.0,108220.0,0.38279155]
["bitfinex","BTCUSD",1748064732526,0.14914556,108230.0,108220.0,0.10615155]
["bitfinex","BTCUSD",1748064732730,0.14914556,108230.0,108220.0,0.38279155]
["bitfinex","BTCUSD",1748064733981,0.15914556,108230.0,108220.0,0.28279155]
["bitfinex","BTCUSD",1748064734196,0.45901482,108230.0,108220.0,0.00615155]
["bitfinex","BTCUSD",1748064734409,0.45901482,108230.0,108220.0,0.28279155]
["bitfinex","BTCUSD",1748064734638,0.45801482,108230.0,108220.0,0.27979155]
["bitfinex","BTCUSD",1748064735067,0.45701482,108230.0,108220.0,0.27679155]
["bitfinex","BTCUSD",1748064735487,0.46001482,108230.0,108220.0,0.27779155]
["bitfinex","BTCUSD",1748064735702,0.16014556,108230.0,108220.0,0.27779155]
["bitfinex","BTCUSD",1748064736136,0.16114556,108230.0,108220.0,0.27879155]
["bitfinex","BTCUSD",1748064736560,0.16014556,108230.0,108220.0,0.27779155]
["bitfinex","BTCUSD",1748064736724,0.15014556,108230.0,108220.0,0.00115155]
["bitfinex","BTCUSD",1748064736958,0.15014556,108230.0,108220.0,0.27779155]
["bitfinex","BTCUSD",1748064737351,0.15214556,108230.0,108220.0,0.27879155]
["bitfinex","BTCUSD",1748064737554,0.15214556,108230.0,108220.0,0.00215155]
["bitfinex","BTCUSD",1748064737785,0.15214556,108230.0,108220.0,0.27879155]
["bitfinex","BTCUSD",1748064739198,0.15214556,108230.0,108220.0,1.02531155]
["bitfinex","BTCUSD",1748064740193,0.14614556,108230.0,108220.0,1.02531155]
["bitfinex","BTCUSD",1748064742478,0.14614556,108230.0,108220.0,0.74867155]
["bitfinex","BTCUSD",1748064742697,0.14614556,108230.0,108220.0,1.02535155]
["bitfinex","BTCUSD",1748064745217,0.14614556,108230.0,108220.0,1.02539155]
["bitfinex","BTCUSD",1748064747861,0.14014556,108230.0,108220.0,1.02539155]
["bitfinex","BTCUSD",1748064749254,0.14014556,108230.0,108220.0,0.40051155]
["bitfinex","BTCUSD",1748064749486,0.14014556,108230.0,108220.0,1.02539155]
["bitfinex","BTCUSD",1748064750367,0.23726556,108230.0,108220.0,1.02539155]
["bitfinex","BTCUSD",1748064750569,0.14014556,108230.0,108220.0,1.02539155]
["bitfinex","BTCUSD",1748064755619,0.43413433,108230.0,108220.0,1.02539155]
["bitfinex","BTCUSD",1748064756447,0.43413433,108230.0,108220.0,0.40051155]
["bitfinex","BTCUSD",1748064756661,0.76714183,108230.0,108220.0,1.02511155]
["bitfinex","BTCUSD",1748064756876,0.47639221,108230.0,108220.0,1.02511155]
["bitfinex","BTCUSD",1748064757036,0.46715297,108230.0,108220.0,1.02511155]
["bitfinex","BTCUSD",1748064757257,0.47639212,108230.0,108220.0,1.02511155]
["bitfinex","BTCUSD",1748064757799,0.47639204,108230.0,108220.0,1.02511155]
["bitfinex","BTCUSD",1748064759610,0.46715306,108230.0,108220.0,1.02511155]
["bitfinex","BTCUSD",1748064759778,0.46715297,108230.0,108220.0,1.02511155]
["bitfinex","BTCUSD",1748064760391,0.46715297,108230.0,108220.0,1.02515155]
["bitfinex","BTCUSD",1748064762112,0.47639204,108230.0,108220.0,1.02515155]
["bitfinex","BTCUSD",1748064763331,0.47039204,108230.0,108220.0,1.02515155]
["bitfinex","BTCUSD",1748064765171,0.78885928,108230.0,108220.0,1.02519155]
["bitfinex","BTCUSD",1748064765389,0.77961996,108230.0,108220.0,1.02519155]
["bitfinex","BTCUSD",1748064765587,0.78885937,108230.0,108220.0,1.02519155]
["bitfinex","BTCUSD",1748064765792,0.78885937,108230.0,108220.0,0.40051155]
["bitfinex","BTCUSD",1748064765994,0.9644128,108230.0,108220.0,1.02519155]
["bitfinex","BTCUSD",1748064766249,0.97302976,108230.0,108220.0,1.02519155]
["bitfinex","BTCUSD",1748064770942,0.96702976,108230.0,108220.0,1.02519155]
["bitfinex","BTCUSD",1748064771391,0.78223812,108230.0,108220.0,1.02519155]
["bitfinex","BTCUSD",1748064773887,0.96702976,108230.0,108220.0,1.02519155]
["bitfinex","BTCUSD",1748064774135,0.99742976,108230.0,108220.0,1.02519155]
["bitfinex","BTCUSD",1748064774389,0.99742221,108230.0,108220.0,1.02519155]
["bitfinex","BTCUSD",1748064776544,0.99742221,108230.0,108220.0,0.40051155]
["bitfinex","BTCUSD",1748064776966,0.99742221,108230.0,108220.0,1.02523155]
["bitfinex","BTCUSD",1748064778474,0.98818314,108230.0,108220.0,1.02523155]
["bitfinex","BTCUSD",1748064778686,0.3882056,108230.0,108220.0,1.02523155]
["bitfinex","BTCUSD",1748064778939,0.98218314,108230.0,108220.0,1.02523155]
["bitfinex","BTCUSD",1748064781526,1.07930314,108230.0,108220.0,1.02523155]
["bitfinex","BTCUSD",1748064781707,0.98218314,108230.0,108220.0,1.02523155]
["bitfinex","BTCUSD",1748064782549,0.78815192,108230.0,108220.0,1.02523155]
["bitfinex","BTCUSD",1748064782803,0.79739081,108230.0,108220.0,1.02523155]
["bitfinex","BTCUSD",1748064783120,0.81586988,108230.0,108220.0,1.02523155]
["bitfinex","BTCUSD",1748064785385,0.80663099,108230.0,108220.0,1.02523155]
["bitfinex","BTCUSD",1748064786484,0.80063099,108230.0,108220.0,1.02523155]
["bitfinex","BTCUSD",1748064788082,0.80063375,108230.0,108220.0,1.02523155]
["bitfinex","BTCUSD",1748064791374,0.98542539,108230.0,108220.0,1.02523155]
["bitfinex","BTCUSD",1748064791804,0.68543662,108230.0,108220.0,1.02523155]
["bitfinex","BTCUSD",1748064794273,0.67943662,108230.0,108220.0,1.02523155]
["bitfinex","BTCUSD",1748064794753,0.4854054,108230.0,108220.0,1.02523155]
["bitfinex","BTCUSD",1748064794924,0.47616591,108230.0,108220.0,1.02523155]
["bitfinex","BTCUSD",1748064795398,0.4854054,108230.0,108220.0,1.02523155]
["bitfinex","BTCUSD",1748064801960,0.4794054,108230.0,108220.0,1.02523155]
["bitfinex","BTCUSD",1748064804649,0.48864498,108230.0,108220.0,1.02523155]
["bitfinex","BTCUSD",1748064805079,0.78863375,108230.0,108220.0,1.02523155]
["bitfinex","BTCUSD",1748064806056,0.48864498,108230.0,108220.0,1.02523155]
["bitfinex","BTCUSD",1748064809582,0.48264498,108230.0,108220.0,1.02523155]
["bitfinex","BTCUSD",1748064811328,0.48264498,108230.0,108220.0,0.67723155]
["bitfinex","BTCUSD",1748064811531,0.94894683,108230.0,108220.0,1.02495155]
["bitfinex","BTCUSD",1748064811997,0.76415485,108230.0,108220.0,1.02495155]
["bitfinex","BTCUSD",1748064812201,0.44568735,108230.0,108220.0,1.02495155]
["bitfinex","BTCUSD",1748064812418,0.06845773,108230.0,108220.0,1.06125155]
["bitfinex","BTCUSD",1748064812579,0.06984556,108230.0,108220.0,1.05565155]
["bitfinex","BTCUSD",1748064812807,0.05984556,108230.0,108220.0,1.05565155]
["bitfinex","BTCUSD",1748064813005,0.37437518,108230.0,108220.0,1.05565155]
["bitfinex","BTCUSD",1748064813544,0.01,108210.0,108160.0,0.01454085]
["bitfinex","BTCUSD",1748064813745,0.09954556,108210.0,108190.0,0.17364109]
["bitfinex","BTCUSD",1748064813962,0.09954556,108210.0,108200.0,0.00231028]
["bitfinex","BTCUSD",1748064814471,0.09954556,108210.0,108200.0,0.27907028]
["bitfinex","BTCUSD",1748064814686,0.09954556,108210.0,108200.0,0.61676]
["bitfinex","BTCUSD",1748064815102,0.10054556,108210.0,108200.0,0.61876]
["bitfinex","BTCUSD",1748064815341,0.10154556,108210.0,108200.0,0.61876]
["bitfinex","BTCUSD",1748064815723,0.10054556,108210.0,108200.0,0.61876]
["bitfinex","BTCUSD",1748064816449,0.10054556,108210.0,108200.0,0.63176]
["bitfinex","BTCUSD",1748064816701,0.10154556,108210.0,108200.0,0.63276]
["bitfinex","BTCUSD",1748064817814,0.09554556,108210.0,108200.0,0.63276]
["bitfinex","BTCUSD",1748064819125,0.09554556,108210.0,108200.0,1.3786]
["bitfinex","BTCUSD",1748064822376,0.09554556,108210.0,108200.0,0.63276]
["bitfinex","BTCUSD",1748064825529,0.08954556,108210.0,108200.0,0.63276]
["bitfinex","BTCUSD",1748064829294,0.08954556,108210.0,108200.0,1.37856]
["bitfinex","BTCUSD",1748064831033,0.08954556,108210.0,108200.0,0.98012]
["bitfinex","BTCUSD",1748064831237,0.08954556,108210.0,108200.0,0.36336]
["bitfinex","BTCUSD",1748064831437,0.08954556,108210.0,108200.0,0.016]
["bitfinex","BTCUSD",1748064831647,0.006,108210.0,108200.0,0.016]
["bitfinex","BTCUSD",1748064832438,0.006,108210.0,108200.0,0.29272]
["bitfinex","BTCUSD",1748064833251,0.6997,108220.0,108200.0,0.29272]
["bitfinex","BTCUSD",1748064833448,0.84754556,108220.0,108200.0,0.29272]
["bitfinex","BTCUSD",1748064834089,0.84754556,108220.0,108200.0,0.29172]
["bitfinex","BTCUSD",1748064834418,0.84854556,108220.0,108200.0,0.29272]
["bitfinex","BTCUSD",1748064834621,0.84854556,108220.0,108200.0,0.27972]
["bitfinex","BTCUSD",1748064835426,0.84854556,108220.0,108200.0,0.27772]
["bitfinex","BTCUSD",1748064835825,0.84954556,108220.0,108200.0,0.27972]
["bitfinex","BTCUSD",1748064837571,0.84954556,108220.0,108210.0,0.27672]
["bitfinex","BTCUSD",1748064838550,0.84754556,108220.0,108210.0,0.27672]
["bitfinex","BTCUSD",1748064838759,0.84854556,108220.0,108210.0,0.27672]
["bitfinex","BTCUSD",1748064839343,0.84854556,108220.0,108210.0,1.02252]
["bitfinex","BTCUSD",1748064839531,0.84854556,108220.0,108210.0,0.7458]
["bitfinex","BTCUSD",1748064839682,0.84854556,108220.0,108210.0,1.02252]
["bitfinex","BTCUSD",1748064841036,0.84254556,108220.0,108210.0,1.02252]
["bitfinex","BTCUSD",1748064843899,0.84254556,108220.0,108210.0,1.36252]
["bitfinex","BTCUSD",1748064848690,0.83654556,108220.0,108210.0,1.36252]
["bitfinex","BTCUSD",1748064849823,0.83654556,108220.0,108210.0,1.39024283]
["bitfinex","BTCUSD",1748064856067,0.83654556,108220.0,108210.0,1.41024283]
["bitfinex","BTCUSD",1748064856370,0.83054556,108220.0,108210.0,1.41024283]
["bitfinex","BTCUSD",1748064861378,0.83054556,108220.0,108210.0,1.13352283]
["bitfinex","BTCUSD",1748064861622,0.83054556,108220.0,108210.0,1.41024283]
["bitfinex","BTCUSD",1748064864245,0.82454556,108220.0,108210.0,1.41024283]
["bitfinex","BTCUSD",1748064871829,0.81854556,108220.0,108210.0,1.41024283]
["bitfinex","BTCUSD",1748064879906,0.81254556,108220.0,108210.0,1.41024283]
["bitfinex","BTCUSD",1748064884616,0.81254556,108220.0,108210.0,0.44749588]
["bitfinex","BTCUSD",1748064884800,0.81254556,108220.0,108210.0,0.67120283]
["bitfinex","BTCUSD",1748064887760,0.80654556,108220.0,108210.0,0.67120283]
["bitfinex","BTCUSD",1748064889169,0.80654556,108220.0,108210.0,1.06964283]
["bitfinex","BTCUSD",1748064895280,0.80054556,108220.0,108210.0,1.06964283]
["bitfinex","BTCUSD",1748064900695,0.80054556,108220.0,108210.0,0.79292283]
["bitfinex","BTCUSD",1748064900902,0.80054556,108220.0,108210.0,1.06964283]
["bitfinex","BTCUSD",1748064903091,0.79454556,108220.0,108210.0,1.06964283]
["bitfinex","BTCUSD",1748064910850,0.78854556,108220.0,108210.0,1.06964283]
["bitfinex","BTCUSD",1748064913608,1.08853433,108220.0,108210.0,0.79292283]
["bitfinex","BTCUSD",1748064913804,1.09907518,108220.0,108210.0,1.06964283]
["bitfinex","BTCUSD",1748064914011,1.4175437,108220.0,108210.0,0.44616283]
["bitfinex","BTCUSD",1748064914168,1.12679493,108220.0,108210.0,1.06932283]
["bitfinex","BTCUSD",1748064914369,1.1360351,108220.0,108210.0,1.06932283]
["bitfinex","BTCUSD",1748064914629,1.12679493,108220.0,108210.0,1.06932283]
["bitfinex","BTCUSD",1748064914803,1.11755493,108220.0,108210.0,1.06932283]
["bitfinex","BTCUSD",1748064915007,1.10831501,108220.0,108210.0,1.06932283]
["bitfinex","BTCUSD",1748064915178,1.09907518,108220.0,108210.0,1.06932283]
["bitfinex","BTCUSD",1748064915387,1.10831493,108220.0,108210.0,1.06932283]
["bitfinex","BTCUSD",1748064915582,1.10831493,108220.0,104570.0,0.05010101]
["bitfinex","BTCUSD",1748064915785,0.0705,108200.0,108190.0,0.1]
["bitfinex","BTCUSD",1748064915992,0.16004556,108200.0,108190.0,0.1]
["bitfinex","BTCUSD",1748064916872,0.16004556,108200.0,108190.0,0.37672]
["bitfinex","BTCUSD",1748064917591,0.16104556,108200.0,108190.0,0.37972]
["bitfinex","BTCUSD",1748064918518,0.15504556,108200.0,108190.0,0.37972]
["bitfinex","BTCUSD",1748064919139,0.15504556,108200.0,108190.0,1.12468]
["bitfinex","BTCUSD",1748064919917,0.15604556,108200.0,108190.0,1.12768]
["bitfinex","BTCUSD",1748064920541,0.15604556,108200.0,108190.0,0.7292]
["bitfinex","BTCUSD",1748064922666,0.15604556,108200.0,108190.0,0.38272]
["bitfinex","BTCUSD",1748064926161,0.15004556,108200.0,108190.0,0.38272]
["bitfinex","BTCUSD",1748064926974,0.08954556,108190.0,108140.0,0.337693]
["bitfinex","BTCUSD",1748064927158,0.11994556,108190.0,108150.0,0.16318665]
["bitfinex","BTCUSD",1748064927381,0.11994556,108190.0,108150.0,0.26318665]
["bitfinex","BTCUSD",1748064928166,0.12194556,108190.0,108160.0,0.27672]
["bitfinex","BTCUSD",1748064928363,0.12194556,108190.0,108150.0,0.08157853]
["bitfinex","BTCUSD",1748064928569,0.12194556,108190.0,108150.0,0.18157853]
["bitfinex","BTCUSD",1748064928771,0.12194556,108190.0,108150.0,0.18757853]
["bitfinex","BTCUSD",1748064928975,0.12194556,108190.0,108160.0,0.34]
["bitfinex","BTCUSD",1748064928976,0.11994556,108190.0,108160.0,0.34]
["bitfinex","BTCUSD",1748064929178,0.15044556,108190.0,108170.0,0.74496]
["bitfinex","BTCUSD",1748064929438,0.15144556,108190.0,108170.0,0.84496]
["bitfinex","BTCUSD",1748064929641,0.15044556,108190.0,108180.0,0.27672]
["bitfinex","BTCUSD",1748064929895,0.15044556,108190.0,108180.0,0.37672]
["bitfinex","BTCUSD",1748064930323,0.14944556,108190.0,108180.0,0.37672]
["bitfinex","BTCUSD",1748064930739,0.15044556,108190.0,108180.0,0.37672]
["bitfinex","BTCUSD",1748064931327,0.14944556,108190.0,108180.0,0.37672]
["bitfinex","BTCUSD",1748064931532,0.15044556,108190.0,108180.0,0.37772]
["bitfinex","BTCUSD",1748064931738,0.15144556,108190.0,108180.0,0.101]
["bitfinex","BTCUSD",1748064931954,0.45143433,108190.0,108180.0,0.101]
["bitfinex","BTCUSD",1748064932279,0.45143433,108190.0,108180.0,0.27772]
["bitfinex","BTCUSD",1748064932823,0.45043433,108190.0,108180.0,0.27672]
["bitfinex","BTCUSD",1748064933039,0.39053433,108190.0,108130.0,0.03442673]
["bitfinex","BTCUSD",1748064933281,0.059,108160.0,108140.0,0.27672]
["bitfinex","BTCUSD",1748064933535,0.14854556,108160.0,108140.0,0.37672]
["bitfinex","BTCUSD",1748064933744,0.14664556,108150.0,108140.0,0.37672]
["bitfinex","BTCUSD",1748064933966,0.14064556,108150.0,108140.0,0.37672]
["bitfinex","BTCUSD",1748064934606,0.14064556,108150.0,108140.0,0.37777027]
["bitfinex","BTCUSD",1748064934880,0.13964556,108150.0,108140.0,0.37777027]
["bitfinex","BTCUSD",1748064935083,0.13964556,108150.0,108140.0,0.37677027]
["bitfinex","BTCUSD",1748064935332,0.14064556,108150.0,108140.0,0.71977027]
["bitfinex","BTCUSD",1748064935500,0.14164556,108150.0,108140.0,0.71977027]
["bitfinex","BTCUSD",1748064936115,0.14164556,108150.0,108140.0,0.44305027]
["bitfinex","BTCUSD",1748064936497,0.14164556,108150.0,108140.0,0.71981027]
["bitfinex","BTCUSD",1748064939145,0.14164556,108150.0,108140.0,1.46489027]
["bitfinex","BTCUSD",1748064941639,0.13564556,108150.0,108140.0,1.46489027]
["bitfinex","BTCUSD",1748064941772,0.13550646,108150.0,108140.0,1.46489027]
["bitfinex","BTCUSD",1748064942380,0.13550646,108150.0,108140.0,0.71981027]
["bitfinex","BTCUSD",1748064943344,0.13550646,108150.0,108140.0,0.44305027]
["bitfinex","BTCUSD",1748064943566,0.13550646,108150.0,108140.0,0.37985027]
["bitfinex","BTCUSD",1748064943773,0.13550646,108150.0,108140.0,0.10305027]
["bitfinex","BTCUSD",1748064943956,0.13550646,108150.0,108140.0,0.37985027]
["bitfinex","BTCUSD",1748064945453,0.13550646,108150.0,108140.0,0.10305027]
["bitfinex","BTCUSD",1748064945662,0.13550646,108150.0,108140.0,0.37985027]
["bitfinex","BTCUSD",1748064947517,0.13550646,108150.0,108140.0,0.10305027]
["bitfinex","BTCUSD",1748064947719,0.13550646,108150.0,108140.0,0.37985027]
["bitfinex","BTCUSD",1748064949237,0.13550646,108150.0,108140.0,1.12477027]
["bitfinex","BTCUSD",1748064949405,0.12950646,108150.0,108140.0,1.02477027]
["bitfinex","BTCUSD",1748064949624,0.12950646,108150.0,108140.0,0.62617027]
["bitfinex","BTCUSD",1748064949818,0.12950646,108150.0,108140.0,0.27989027]
["bitfinex","BTCUSD",1748064950038,0.12850646,108150.0,108140.0,0.27789027]
["bitfinex","BTCUSD",1748064950242,0.12750646,108150.0,108140.0,0.27689027]
["bitfinex","BTCUSD",1748064950439,0.12850646,108150.0,108140.0,0.27789027]
["bitfinex","BTCUSD",1748064950715,0.12950646,108150.0,108140.0,0.27789027]
["bitfinex","BTCUSD",1748064952735,0.12950646,108150.0,108140.0,0.29638387]
["bitfinex","BTCUSD",1748064955750,0.12950646,108150.0,108140.0,0.01954387]
["bitfinex","BTCUSD",1748064955892,0.12950646,108150.0,108140.0,0.29642387]
["bitfinex","BTCUSD",1748064956669,0.08140646,108150.0,108090.0,0.34]
["bitfinex","BTCUSD",1748064956850,0.06,108130.0,108120.0,0.01849702]
["bitfinex","BTCUSD",1748064957068,0.14354556,108130.0,108120.0,0.11849702]
["bitfinex","BTCUSD",1748064957880,0.14354556,108130.0,108120.0,0.39537702]
["bitfinex","BTCUSD",1748064959289,0.14454556,108130.0,108120.0,1.48141702]
["bitfinex","BTCUSD",1748064959484,0.001,108130.0,108120.0,1.48141702]
["bitfinex","BTCUSD",1748064959666,0.09054556,108130.0,108120.0,1.20453702]
["bitfinex","BTCUSD",1748064959872,0.10054556,108130.0,108120.0,1.08273702]
["bitfinex","BTCUSD",1748064960301,0.10154556,108130.0,108120.0,1.08273702]
["bitfinex","BTCUSD",1748064960903,0.10054556,108130.0,108120.0,1.08273702]
["bitfinex","BTCUSD",1748064961103,0.10154556,108130.0,108120.0,1.08273702]
["bitfinex","BTCUSD",1748064961310,0.10138645,108130.0,108120.0,1.08273702]
["bitfinex","BTCUSD",1748064961936,0.10054556,108130.0,108120.0,1.08173702]
["bitfinex","BTCUSD",1748064962141,0.10154556,108130.0,108120.0,0.62424]
["bitfinex","BTCUSD",1748064962342,0.10154556,108130.0,108120.0,0.72424]
["bitfinex","BTCUSD",1748064962546,0.16054556,108130.0,108120.0,0.72324]
["bitfinex","BTCUSD",1748064962817,0.16154556,108130.0,108120.0,0.74273702]
["bitfinex","BTCUSD",1748064963019,0.16154556,108130.0,108120.0,0.74277702]
["bitfinex","BTCUSD",1748064964508,0.15154556,108130.0,108120.0,0.39637702]
["bitfinex","BTCUSD",1748064964719,0.08554556,108130.0,108120.0,0.39637702]
["bitfinex","BTCUSD",1748064964924,0.08554556,108130.0,108120.0,0.45757702]
["bitfinex","BTCUSD",1748064965153,0.002,108130.0,108120.0,0.45757702]
["bitfinex","BTCUSD",1748064965988,0.002,108130.0,108120.0,0.39637702]
["bitfinex","BTCUSD",1748064966528,0.15064556,108130.0,108120.0,0.39637702]
["bitfinex","BTCUSD",1748064968157,0.15064556,108130.0,108120.0,0.69678136]
["bitfinex","BTCUSD",1748064969147,0.15064556,108130.0,108120.0,1.44190136]
["bitfinex","BTCUSD",1748064971208,0.15064556,108130.0,108120.0,1.04318136]
["bitfinex","BTCUSD",1748064972410,0.14464556,108130.0,108120.0,1.04318136]
["bitfinex","BTCUSD",1748064972551,0.14464556,108130.0,108120.0,0.69678136]
["bitfinex","BTCUSD",1748064973704,0.14464556,108130.0,108120.0,0.71132221]
["bitfinex","BTCUSD",1748064973903,0.14464556,108130.0,108120.0,1.05132221]
["bitfinex","BTCUSD",1748064974721,0.01,108140.0,108130.0,0.02774334]
["bitfinex","BTCUSD",1748064975048,0.09954556,108140.0,108130.0,0.02774334]
["bitfinex","BTCUSD",1748064975857,0.10054556,108140.0,108130.0,0.02874334]
["bitfinex","BTCUSD",1748064976563,0.10154556,108140.0,108130.0,0.02974334]
["bitfinex","BTCUSD",1748064977708,0.16064556,108140.0,108130.0,0.02974334]
["bitfinex","BTCUSD",1748064979278,0.16064556,108140.0,108130.0,0.77470334]
["bitfinex","BTCUSD",1748064980286,0.15464556,108140.0,108130.0,0.77470334]
["bitfinex","BTCUSD",1748064982293,0.15464556,108140.0,108130.0,1.07011959]
["bitfinex","BTCUSD",1748064982509,0.15464556,108140.0,108130.0,0.44695959]
["bitfinex","BTCUSD",1748064982727,0.15464556,108140.0,108130.0,1.07015959]
["bitfinex","BTCUSD",1748064987865,0.14864556,108140.0,108130.0,1.07015959]
["bitfinex","BTCUSD",1748064988015,0.14864556,108140.0,108130.0,1.37056393]
["bitfinex","BTCUSD",1748064990436,0.14850747,108140.0,108130.0,1.37056393]
["bitfinex","BTCUSD",1748064991932,0.08940747,108140.0,108130.0,1.37056393]
["bitfinex","BTCUSD",1748064992695,0.12060747,108140.0,108130.0,1.37056393]
["bitfinex","BTCUSD",1748064993649,0.08540747,108140.0,108130.0,1.38510478]
["bitfinex","BTCUSD",1748064993824,0.08540747,108140.0,108130.0,1.44660478]
["bitfinex","BTCUSD",1748064995306,0.002,108140.0,108130.0,1.44660478]
["bitfinex","BTCUSD",1748064995511,0.002,108140.0,108130.0,1.04788478]
["bitfinex","BTCUSD",1748064995679,0.6316513,108150.0,108140.0,0.42268051]
["bitfinex","BTCUSD",1748064995881,0.72119686,108150.0,108140.0,0.36118051]
["bitfinex","BTCUSD",1748064996852,0.72319686,108150.0,108140.0,0.36118051]
["bitfinex","BTCUSD",1748064997061,0.72319686,108150.0,108140.0,0.19706037]
["bitfinex","BTCUSD",1748064997734,0.72319686,108150.0,108140.0,0.24329569]
["bitfinex","BTCUSD",1748064997942,0.72319686,108150.0,108140.0,0.24429569]
["bitfinex","BTCUSD",1748064998158,0.72419686,108150.0,108140.0,0.24429569]
["bitfinex","BTCUSD",1748064998370,0.09254556,108150.0,108140.0,0.24429569]
["bitfinex","BTCUSD",1748064999190,0.09254556,108150.0,108140.0,0.98925569]
["bitfinex","BTCUSD",1748065002234,0.15374556,108150.0,108140.0,1.09259966]
["bitfinex","BTCUSD",1748065003286,0.14774556,108150.0,108140.0,0.34763966]
["bitfinex","BTCUSD",1748065008777,0.14517269,108150.0,108140.0,0.34763966]
["bitfinex","BTCUSD",1748065009181,0.14517269,108150.0,108140.0,1.09239966]
["bitfinex","BTCUSD",1748065011152,0.13917269,108150.0,108140.0,1.09239966]
["bitfinex","BTCUSD",1748065011657,0.13917269,108150.0,108140.0,0.34763966]
["bitfinex","BTCUSD",1748065013400,0.14317269,108150.0,108140.0,0.34763966]
["bitfinex","BTCUSD",1748065013548,0.14317269,108150.0,108140.0,0.62451966]
["bitfinex","BTCUSD",1748065016453,0.14317269,108150.0,108140.0,0.34763966]
["bitfinex","BTCUSD",1748065016663,0.14317269,108150.0,108140.0,0.62451966]
["bitfinex","BTCUSD",1748065018732,0.13717269,108150.0,108140.0,0.62451966]
["bitfinex","BTCUSD",1748065019335,0.13717269,108150.0,108140.0,1.36927966]
["bitfinex","BTCUSD",1748065019878,0.13717269,108150.0,108140.0,1.38927966]
["bitfinex","BTCUSD",1748065023760,0.13717269,108150.0,108140.0,1.689486]
["bitfinex","BTCUSD",1748065026521,0.13117269,108150.0,108140.0,1.689486]
["bitfinex","BTCUSD",1748065028390,0.13117269,108150.0,108140.0,1.412606]
["bitfinex","BTCUSD",1748065028608,0.12717269,108150.0,108140.0,0.76622066]
["bitfinex","BTCUSD",1748065028822,0.12717269,108150.0,108140.0,1.689486]
["bitfinex","BTCUSD",1748065030421,0.12717269,108150.0,108140.0,0.76622066]
["bitfinex","BTCUSD",1748065030634,0.12717269,108150.0,108140.0,1.38918066]
["bitfinex","BTCUSD",1748065034324,0.12117269,108150.0,108140.0,1.38918066]
["bitfinex","BTCUSD",1748065039113,0.12100157,108150.0,108140.0,1.38918066]
["bitfinex","BTCUSD",1748065040023,0.12100157,108150.0,108140.0,1.689486]
["bitfinex","BTCUSD",1748065040655,0.05980157,108150.0,108140.0,1.689486]
["bitfinex","BTCUSD",1748065040850,0.06380157,108150.0,108140.0,1.689486]
["bitfinex","BTCUSD",1748065041933,0.05780157,108150.0,108140.0,1.689486]
["bitfinex","BTCUSD",1748065048988,0.05780157,108150.0,108140.0,0.944726]
["bitfinex","BTCUSD",1748065049194,0.05780157,108150.0,108140.0,1.689366]
["bitfinex","BTCUSD",1748065049631,0.05180157,108150.0,108140.0,1.689366]
["bitfinex","BTCUSD",1748065057998,0.04580157,108150.0,108140.0,1.689366]
["bitfinex","BTCUSD",1748065059888,0.07760157,108150.0,108140.0,1.689366]
["bitfinex","BTCUSD",1748065063207,0.07760157,108150.0,108140.0,1.066566]
["bitfinex","BTCUSD",1748065063421,0.10440157,108150.0,108140.0,1.38906066]
["bitfinex","BTCUSD",1748065065487,0.09840157,108150.0,108140.0,1.38906066]
["bitfinex","BTCUSD",1748065067320,0.09840157,108150.0,108140.0,1.38890066]
["bitfinex","BTCUSD",1748065068180,0.09840157,108150.0,108140.0,1.689206]
["bitfinex","BTCUSD",1748065068608,0.10240157,108150.0,108140.0,1.689206]
["bitfinex","BTCUSD",1748065069325,0.09840157,108150.0,108140.0,1.689206]
["bitfinex","BTCUSD",1748065069682,0.10240157,108150.0,108140.0,1.689206]
["bitfinex","BTCUSD",1748065070392,0.09840157,108150.0,108140.0,1.689206]
["bitfinex","BTCUSD",1748065073228,0.09240157,108150.0,108140.0,1.689206]
["bitfinex","BTCUSD",1748065074446,0.09240157,108150.0,108140.0,1.4300043]
["bitfinex","BTCUSD",1748065074867,0.09240157,108150.0,108140.0,1.45774508]
["bitfinex","BTCUSD",1748065075267,0.09240157,108150.0,108140.0,1.47623962]
["bitfinex","BTCUSD",1748065076098,0.07240157,108150.0,108140.0,1.47623962]
["bitfinex","BTCUSD",1748065081109,0.06640157,108150.0,108140.0,1.47623962]
["bitfinex","BTCUSD",1748065081965,0.06640157,108150.0,108140.0,1.45774508]
["bitfinex","BTCUSD",1748065082209,0.07040157,108150.0,108140.0,1.45774508]
["bitfinex","BTCUSD",1748065082436,0.00780157,108150.0,108140.0,1.45774508]
["bitfinex","BTCUSD",1748065086243,0.00780157,108150.0,108140.0,1.60210408]
["bitfinex","BTCUSD",1748065086994,0.06810157,108150.0,108140.0,1.60210408]
["bitfinex","BTCUSD",1748065088738,0.15164713,108150.0,108140.0,1.60210408]
["bitfinex","BTCUSD",1748065089689,0.15164713,108150.0,108140.0,1.34940612]
["bitfinex","BTCUSD",1748065090056,0.15164713,108150.0,108140.0,1.04910078]
["bitfinex","BTCUSD",1748065090265,0.15164713,108150.0,108140.0,1.34940612]
["bitfinex","BTCUSD",1748065093861,0.15164713,108150.0,108140.0,0.77222078]
["bitfinex","BTCUSD",1748065094069,0.15164713,108150.0,108140.0,1.34940612]
["bitfinex","BTCUSD",1748065096394,0.14564713,108150.0,108140.0,1.34940612]
["bitfinex","BTCUSD",1748065096593,0.14564713,108150.0,108140.0,0.72676612]
["bitfinex","BTCUSD",1748065096798,0.14564713,108150.0,108140.0,1.34920612]
["bitfinex","BTCUSD",1748065097849,0.14549202,108150.0,108140.0,1.34920612]
["bitfinex","BTCUSD",1748065098383,0.14549202,108150.0,108140.0,1.15046927]
["bitfinex","BTCUSD",1748065098611,0.14549202,108150.0,108140.0,1.02116]
["bitfinex","BTCUSD",1748065098822,0.14549202,108150.0,108140.0,1.34920612]
["bitfinex","BTCUSD",1748065101518,0.14549202,108150.0,108140.0,1.07232612]
["bitfinex","BTCUSD",1748065101893,0.45504309,108150.0,108140.0,0.42646078]
["bitfinex","BTCUSD",1748065102104,0.65846373,108150.0,108140.0,0.75352718]
["bitfinex","BTCUSD",1748065102307,0.4827818,108150.0,108140.0,1.04890103]
["bitfinex","BTCUSD",1748065102552,0.4827818,108150.0,108140.0,1.06739445]
["bitfinex","BTCUSD",1748065102553,0.46428915,108150.0,108140.0,1.06739445]
["bitfinex","BTCUSD",1748065102752,0.45504317,108150.0,108140.0,1.06739445]
["bitfinex","BTCUSD",1748065103090,0.46428924,108150.0,108140.0,1.06739445]
["bitfinex","BTCUSD",1748065104145,0.45828924,108150.0,108140.0,1.06739445]
["bitfinex","BTCUSD",1748065104357,1.09014045,108150.0,108140.0,1.06739445]
["bitfinex","BTCUSD",1748065106567,0.78058896,108150.0,108140.0,1.06739445]
["bitfinex","BTCUSD",1748065106783,1.07164866,108150.0,108140.0,1.06739445]
["bitfinex","BTCUSD",1748065107525,1.0808943,108150.0,108140.0,1.06739445]
["bitfinex","BTCUSD",1748065108868,1.07164866,108150.0,108140.0,1.06739445]
["bitfinex","BTCUSD",1748065109657,1.0808943,108150.0,108140.0,1.06739445]
["bitfinex","BTCUSD",1748065111470,1.0838943,108150.0,108140.0,1.06739445]
["bitfinex","BTCUSD",1748065111676,1.0868943,108150.0,108140.0,1.06739445]
["bitfinex","BTCUSD",1748065111824,1.0808943,108150.0,108140.0,1.06739445]
["bitfinex","BTCUSD",1748065112679,1.07164866,108150.0,108140.0,1.06739445]
["bitfinex","BTCUSD",1748065112892,0.77134332,108150.0,108140.0,1.06739445]
["bitfinex","BTCUSD",1748065113097,1.07164866,108150.0,108140.0,1.06739445]
["bitfinex","BTCUSD",1748065113508,1.08089439,108150.0,108140.0,1.06739445]
["bitfinex","BTCUSD",1748065113921,1.07164866,108150.0,108140.0,1.06739445]
["bitfinex","BTCUSD",1748065119183,1.07164866,108150.0,108140.0,0.44495445]
["bitfinex","BTCUSD",1748065119387,1.07164866,108150.0,108140.0,1.06747445]
["bitfinex","BTCUSD",1748065119834,1.06564866,108150.0,108140.0,1.06747445]
["bitfinex","BTCUSD",1748065121600,1.06564866,108150.0,108140.0,0.44495445]
["bitfinex","BTCUSD",1748065121826,1.06564866,108150.0,108140.0,1.06747445]
["bitfinex","BTCUSD",1748065123984,0.76534332,108150.0,108140.0,0.3456]
["bitfinex","BTCUSD",1748065124163,1.06564866,108150.0,108140.0,0.3456]
["bitfinex","BTCUSD",1748065124787,1.06564866,108150.0,108140.0,0.36409385]
["bitfinex","BTCUSD",1748065125062,1.06564866,108150.0,108140.0,0.64101385]
["bitfinex","BTCUSD",1748065125817,1.06564866,108150.0,108140.0,0.6502606]
["bitfinex","BTCUSD",1748065126825,1.06546554,108150.0,108140.0,0.65950744]
["bitfinex","BTCUSD",1748065127642,1.05946554,108150.0,108140.0,0.65950744]
["bitfinex","BTCUSD",1748065127823,1.05946554,108150.0,108140.0,0.66875445]
["bitfinex","BTCUSD",1748065129348,1.05946554,108150.0,108140.0,1.06751445]
["bitfinex","BTCUSD",1748065129721,1.0882022,108150.0,108140.0,0.34548]
["bitfinex","BTCUSD",1748065129927,1.0882022,108150.0,108140.0,0.36397385]
["bitfinex","BTCUSD",1748065130786,1.0882022,108150.0,108140.0,0.6501406]
["bitfinex","BTCUSD",1748065131865,1.0882022,108150.0,108140.0,0.65938744]
["bitfinex","BTCUSD",1748065132846,1.0882022,108150.0,108140.0,0.66863445]
["bitfinex","BTCUSD",1748065133958,0.33130534,108140.0,108120.0,0.36410534]
["bitfinex","BTCUSD",1748065134225,0.06954556,108130.0,108120.0,0.38260236]
["bitfinex","BTCUSD",1748065134640,0.06954556,108130.0,108120.0,0.08229702]
["bitfinex","BTCUSD",1748065134853,0.06954556,108130.0,108120.0,0.38260236]
["bitfinex","BTCUSD",1748065135293,0.06354556,108130.0,108120.0,0.65952236]
["bitfinex","BTCUSD",1748065135494,0.06454556,108130.0,108120.0,0.6680738]
["bitfinex","BTCUSD",1748065135710,0.06454556,108130.0,108120.0,0.09084846]
["bitfinex","BTCUSD",1748065135922,0.06454556,108130.0,108120.0,0.6680738]
["bitfinex","BTCUSD",1748065136135,0.06454556,108130.0,108120.0,0.36776846]
["bitfinex","BTCUSD",1748065136546,0.06437544,108130.0,108120.0,0.6680738]
["bitfinex","BTCUSD",1748065136738,0.05947473,108130.0,108120.0,0.36776846]
["bitfinex","BTCUSD",1748065137027,0.05947473,108130.0,108120.0,0.6680738]
["bitfinex","BTCUSD",1748065137634,0.06047473,108130.0,108120.0,0.3911538]
["bitfinex","BTCUSD",1748065137826,0.06047473,108130.0,108120.0,0.6680738]
["bitfinex","BTCUSD",1748065138467,0.06047473,108130.0,108120.0,0.36776846]
["bitfinex","BTCUSD",1748065139263,0.06047473,108130.0,108120.0,1.11200846]
["bitfinex","BTCUSD",1748065140208,0.06047473,108130.0,108120.0,1.4123138]
["bitfinex","BTCUSD",1748065141392,0.06047473,108130.0,108120.0,1.3485138]
["bitfinex","BTCUSD",1748065141817,0.06047473,108130.0,108120.0,1.04820846]
["bitfinex","BTCUSD",1748065142706,0.06047473,108130.0,108120.0,0.42580846]
["bitfinex","BTCUSD",1748065142914,0.06047473,108130.0,108120.0,1.04820846]
["bitfinex","BTCUSD",1748065143126,0.05447473,108130.0,108120.0,1.04820846]
["bitfinex","BTCUSD",1748065143934,0.35478007,108130.0,108120.0,1.04820846]
["bitfinex","BTCUSD",1748065146052,0.35495883,108130.0,108120.0,1.04820846]
["bitfinex","BTCUSD",1748065150754,0.34895883,108130.0,108120.0,1.04820846]
["bitfinex","BTCUSD",1748065151201,0.04847473,108130.0,108120.0,1.04820846]
["bitfinex","BTCUSD",1748065151414,0.34895883,108130.0,108120.0,1.04820846]
["bitfinex","BTCUSD",1748065151966,0.04847473,108130.0,108120.0,1.04820846]
["bitfinex","BTCUSD",1748065156139,0.04847473,108130.0,108120.0,1.07950846]
["bitfinex","BTCUSD",1748065156360,0.002,108130.0,108120.0,1.11030846]
["bitfinex","BTCUSD",1748065157621,0.002,108130.0,108120.0,1.12098851]
["bitfinex","BTCUSD",1748065158444,0.9925354,108150.0,108120.0,0.72222851]
["bitfinex","BTCUSD",1748065158647,0.6880513,108150.0,108140.0,0.02774078]
["bitfinex","BTCUSD",1748065158856,1.07808096,108150.0,108140.0,0.65006078]
["bitfinex","BTCUSD",1748065159283,1.07808096,108150.0,108140.0,1.04882078]
["bitfinex","BTCUSD",1748065159691,1.07908096,108150.0,108140.0,1.04882078]
["bitfinex","BTCUSD",1748065160116,1.07808096,108150.0,108140.0,1.04882078]
["bitfinex","BTCUSD",1748065160553,1.08108096,108150.0,108140.0,1.04882078]
["bitfinex","BTCUSD",1748065160889,1.08008096,108150.0,108140.0,1.04882078]
["bitfinex","BTCUSD",1748065161140,1.0985725,108150.0,108140.0,0.77190078]
["bitfinex","BTCUSD",1748065161345,1.1015725,108150.0,108140.0,1.04882078]
["bitfinex","BTCUSD",1748065162608,1.11081857,108150.0,108140.0,1.04882078]
["bitfinex","BTCUSD",1748065162782,1.11081857,108150.0,108140.0,0.42650078]
["bitfinex","BTCUSD",1748065163088,1.11081857,108150.0,108140.0,1.04882078]
["bitfinex","BTCUSD",1748065163287,1.11081857,108150.0,108140.0,0.39876]
["bitfinex","BTCUSD",1748065163499,1.1028725,108150.0,108140.0,0.37314078]
["bitfinex","BTCUSD",1748065163712,0.80238831,108150.0,108140.0,0.37314078]
["bitfinex","BTCUSD",1748065164196,1.10287241,108150.0,108140.0,0.37314078]
["bitfinex","BTCUSD",1748065164542,1.10287241,108150.0,108140.0,0.65006078]
["bitfinex","BTCUSD",1748065165570,1.41260241,108150.0,108140.0,0.65006078]
["bitfinex","BTCUSD",1748065165951,1.11211831,108150.0,108140.0,0.65006078]
["bitfinex","BTCUSD",1748065166110,1.10611831,108150.0,108140.0,0.65006078]
["bitfinex","BTCUSD",1748065166950,0.0615,108130.0,108100.0,0.1]
["bitfinex","BTCUSD",1748065167115,0.15104556,108130.0,108100.0,0.1]
["bitfinex","BTCUSD",1748065167471,0.15104556,108130.0,108100.0,0.10855139]
["bitfinex","BTCUSD",1748065167893,0.15104556,108130.0,108120.0,0.01849702]
["bitfinex","BTCUSD",1748065168307,0.15204556,108130.0,108120.0,0.29541702]
["bitfinex","BTCUSD",1748065168685,0.15304556,108130.0,108120.0,0.29541702]
["bitfinex","BTCUSD",1748065168904,0.15304556,108130.0,108120.0,0.30396841]
["bitfinex","BTCUSD",1748065169109,0.15204556,108130.0,108120.0,1.04812841]
["bitfinex","BTCUSD",1748065169489,0.15304556,108130.0,108120.0,1.04912841]
["bitfinex","BTCUSD",1748065169988,0.15204556,108130.0,108120.0,1.04912841]
["bitfinex","BTCUSD",1748065170330,0.15304556,108130.0,108120.0,1.05012841]
["bitfinex","BTCUSD",1748065173948,0.14704556,108130.0,108120.0,1.05012841]
["bitfinex","BTCUSD",1748065175376,0.14704556,108130.0,108120.0,0.42780841]
["bitfinex","BTCUSD",1748065175586,0.14704556,108130.0,108120.0,1.05012841]
["bitfinex","BTCUSD",1748065182658,0.14704556,108130.0,108120.0,0.42780841]
["bitfinex","BTCUSD",1748065182834,0.14704556,108130.0,108120.0,1.05012841]
["bitfinex","BTCUSD",1748065189108,0.14704556,108130.0,108120.0,1.07012841]
["bitfinex","BTCUSD",1748065191657,0.14704556,108130.0,108120.0,0.44780841]
["bitfinex","BTCUSD",1748065191786,0.14704556,108130.0,108120.0,1.07012841]
["bitfinex","BTCUSD",1748065196679,0.44752966,108130.0,108120.0,1.07012841]
["bitfinex","BTCUSD",1748065196883,0.14704556,108130.0,108120.0,1.07012841]
["bitfinex","BTCUSD",1748065197837,0.14704556,108130.0,108120.0,0.44780841]
["bitfinex","BTCUSD",1748065198065,0.14704556,108130.0,108120.0,1.07012841]
["bitfinex","BTCUSD",1748065198685,0.44752966,108130.0,108120.0,1.07012841]
["bitfinex","BTCUSD",1748065199221,0.44752966,108130.0,108120.0,0.79320841]
["bitfinex","BTCUSD",1748065199448,0.44752966,108130.0,108120.0,1.07016841]
["bitfinex","BTCUSD",1748065203994,0.14704556,108130.0,108120.0,1.07016841]
["bitfinex","BTCUSD",1748065205027,0.0575,108130.0,108120.0,1.07016841]
["bitfinex","BTCUSD",1748065205257,0.0575,108130.0,108070.0,0.03924449]
["bitfinex","BTCUSD",1748065205441,0.0575,108130.0,108120.0,0.01849702]
["bitfinex","BTCUSD",1748065206067,0.0565,108130.0,108120.0,0.01849702]
["bitfinex","BTCUSD",1748065206431,0.0575,108130.0,108120.0,0.29545702]
["bitfinex","BTCUSD",1748065206631,0.0565,108130.0,108120.0,0.29545702]
["bitfinex","BTCUSD",1748065207167,0.0585,108130.0,108120.0,0.29645702]
["bitfinex","BTCUSD",1748065207576,0.0575,108130.0,108120.0,0.29645702]
["bitfinex","BTCUSD",1748065207787,0.0585,108130.0,108120.0,0.29645702]
["bitfinex","BTCUSD",1748065209217,0.0585,108130.0,108120.0,1.04061702]
["bitfinex","BTCUSD",1748065209793,0.0525,108130.0,108120.0,1.04061702]
["bitfinex","BTCUSD",1748065216782,0.14204556,108130.0,108120.0,1.04061702]
["bitfinex","BTCUSD",1748065217598,0.13604556,108130.0,108120.0,1.04061702]
["bitfinex","BTCUSD",1748065221469,0.13604556,108130.0,108120.0,0.41825702]
["bitfinex","BTCUSD",1748065221759,0.13604556,108130.0,108120.0,1.04309702]
["bitfinex","BTCUSD",1748065222949,0.13604556,108130.0,108080.0,0.10408641]
["bitfinex","BTCUSD",1748065223112,0.0597,108120.0,108100.0,0.1]
["bitfinex","BTCUSD",1748065224085,0.0597,108120.0,108110.0,0.01993509]
["bitfinex","BTCUSD",1748065224288,0.14924556,108120.0,108110.0,0.30614458]
["bitfinex","BTCUSD",1748065224468,0.15024556,108120.0,108110.0,0.30614458]
["bitfinex","BTCUSD",1748065224900,0.14924556,108120.0,108110.0,0.30614458]
["bitfinex","BTCUSD",1748065225104,0.14924556,108120.0,108110.0,0.29545872]
["bitfinex","BTCUSD",1748065225310,0.14924556,108120.0,108110.0,0.30400736]
["bitfinex","BTCUSD",1748065225311,0.14324556,108120.0,108110.0,0.30400736]
["bitfinex","BTCUSD",1748065225609,0.14424556,108120.0,108110.0,0.30400736]
["bitfinex","BTCUSD",1748065226632,0.14524556,108120.0,108110.0,0.30400736]
["bitfinex","BTCUSD",1748065228626,0.14524556,108120.0,108080.0,0.03056041]
["bitfinex","BTCUSD",1748065228832,0.08954556,108110.0,108100.0,0.1]
["bitfinex","BTCUSD",1748065229204,0.08954556,108110.0,108100.0,0.84664]
["bitfinex","BTCUSD",1748065229906,0.08954556,108110.0,108100.0,1.12356]
["bitfinex","BTCUSD",1748065230027,0.08954556,108110.0,108100.0,1.12406451]
["bitfinex","BTCUSD",1748065230687,0.09054556,108110.0,108100.0,1.12406451]
["bitfinex","BTCUSD",1748065230897,0.001,108110.0,108100.0,1.12406451]
["bitfinex","BTCUSD",1748065231612,0.002,108110.0,108100.0,1.12406451]
["bitfinex","BTCUSD",1748065232864,0.002,108110.0,108100.0,0.72530451]
["bitfinex","BTCUSD",1748065233054,0.0497,108120.0,108100.0,0.72530451]
["bitfinex","BTCUSD",1748065233189,0.13924556,108120.0,108100.0,0.72530451]
["bitfinex","BTCUSD",1748065234214,0.14024556,108120.0,108100.0,0.72530451]
["bitfinex","BTCUSD",1748065234502,0.14124556,108120.0,108100.0,0.72530451]
["bitfinex","BTCUSD",1748065235432,0.0296,108110.0,108100.0,0.37742451]
["bitfinex","BTCUSD",1748065235664,0.0296,108110.0,108100.0,0.10050451]
["bitfinex","BTCUSD",1748065235876,0.0296,108110.0,108100.0,0.37746451]
["bitfinex","BTCUSD",1748065236123,0.0599,108110.0,108100.0,0.37746451]
["bitfinex","BTCUSD",1748065236782,0.0609,108110.0,108100.0,0.37946451]
["bitfinex","BTCUSD",1748065238080,0.0619,108110.0,108100.0,0.38046451]
["bitfinex","BTCUSD",1748065239218,0.0619,108110.0,108100.0,1.12710451]
["bitfinex","BTCUSD",1748065240320,0.15144556,108110.0,108100.0,0.72834451]
["bitfinex","BTCUSD",1748065240717,0.14544556,108110.0,108100.0,0.10350451]
["bitfinex","BTCUSD",1748065240947,0.14544556,108110.0,108100.0,0.38042451]
["bitfinex","BTCUSD",1748065241355,0.14544556,108110.0,108100.0,0.38897218]
["bitfinex","BTCUSD",1748065242071,0.14544556,108110.0,108100.0,0.11205218]
["bitfinex","BTCUSD",1748065242488,0.14544556,108110.0,108100.0,0.38897218]
["bitfinex","BTCUSD",1748065242921,0.14544556,108110.0,108100.0,0.11205218]
["bitfinex","BTCUSD",1748065243124,0.14544556,108110.0,108100.0,0.40747227]
["bitfinex","BTCUSD",1748065244914,0.14544556,108110.0,108100.0,0.40751227]
["bitfinex","BTCUSD",1748065248178,0.51957075,108110.0,108100.0,0.30751227]
["bitfinex","BTCUSD",1748065248452,0.53206913,108110.0,108100.0,0.03055227]
["bitfinex","BTCUSD",1748065248703,0.54131837,108110.0,108100.0,0.0220046]
["bitfinex","BTCUSD",1748065248904,0.55056803,108110.0,108100.0,0.2979646]
["bitfinex","BTCUSD",1748065249117,0.55056803,108110.0,108100.0,0.29796495]
["bitfinex","BTCUSD",1748065249118,0.54031837,108110.0,108100.0,0.29796495]
["bitfinex","BTCUSD",1748065249341,1.03934111,108110.0,108100.0,0.7623552]
["bitfinex","BTCUSD",1748065249580,1.38134153,108110.0,108100.0,1.0485658]
["bitfinex","BTCUSD",1748065249811,1.38034153,108110.0,108100.0,1.06806675]
["bitfinex","BTCUSD",1748065250026,1.07985743,108110.0,108100.0,1.0773171]
["bitfinex","BTCUSD",1748065250238,1.07885743,108110.0,108100.0,1.06706641]
["bitfinex","BTCUSD",1748065250652,1.08085743,108110.0,108100.0,1.07631667]
["bitfinex","BTCUSD",1748065250859,0.70673224,108110.0,108100.0,1.07631667]
["bitfinex","BTCUSD",1748065251068,1.12270368,108110.0,108100.0,1.07631625]
["bitfinex","BTCUSD",1748065251280,1.12570368,108110.0,108100.0,1.07631625]
["bitfinex","BTCUSD",1748065251463,0.82521958,108110.0,108100.0,1.07631625]
["bitfinex","BTCUSD",1748065251636,1.01021634,108110.0,108100.0,1.06706607]
["bitfinex","BTCUSD",1748065251837,1.01021634,108110.0,108100.0,1.07631625]
["bitfinex","BTCUSD",1748065252249,0.67021634,108110.0,108100.0,1.07631625]
["bitfinex","BTCUSD",1748065253329,0.67021634,108110.0,108100.0,1.05781581]
["bitfinex","BTCUSD",1748065253524,0.97070044,108110.0,108100.0,1.05781581]
["bitfinex","BTCUSD",1748065254561,0.97070044,108110.0,108100.0,1.06706607]
["bitfinex","BTCUSD",1748065255517,0.97070044,108110.0,108100.0,1.05781581]
["bitfinex","BTCUSD",1748065256284,0.96470044,108110.0,108100.0,1.05781581]
["bitfinex","BTCUSD",1748065257201,0.36373224,108110.0,108100.0,1.05781581]
["bitfinex","BTCUSD",1748065257410,0.96470044,108110.0,108100.0,1.05781581]
["bitfinex","BTCUSD",1748065257609,0.96470044,108110.0,108100.0,0.42705581]
["bitfinex","BTCUSD",1748065257816,0.95545095,108110.0,108100.0,1.05789581]
["bitfinex","BTCUSD",1748065258563,0.95545095,108110.0,108100.0,1.07233831]
["bitfinex","BTCUSD",1748065258778,0.77045385,108110.0,108100.0,1.08158849]
["bitfinex","BTCUSD",1748065259453,0.77970368,108110.0,108100.0,1.07233831]
["bitfinex","BTCUSD",1748065259649,0.77970368,108110.0,108100.0,1.08158857]
["bitfinex","BTCUSD",1748065259811,0.77970368,108110.0,108100.0,1.09083875]
["bitfinex","BTCUSD",1748065260149,0.77970291,108110.0,108100.0,1.09091832]
["bitfinex","BTCUSD",1748065260354,0.78895257,108110.0,108100.0,1.09091832]
["bitfinex","BTCUSD",1748065260555,0.46071974,108110.0,108100.0,0.45999832]
["bitfinex","BTCUSD",1748065260769,0.47921864,108110.0,108100.0,0.45999832]
["bitfinex","BTCUSD",1748065260940,0.4884683,108110.0,108100.0,1.09091832]
["bitfinex","BTCUSD",1748065261142,0.4884683,108110.0,108100.0,0.81387832]
["bitfinex","BTCUSD",1748065261362,0.4884683,108110.0,108100.0,1.09091832]
["bitfinex","BTCUSD",1748065261566,0.7889524,108110.0,108100.0,1.09091832]
["bitfinex","BTCUSD",1748065263356,0.77970274,108110.0,108100.0,1.09091832]
["bitfinex","BTCUSD",1748065263564,0.7889524,108110.0,108100.0,1.09091832]
["bitfinex","BTCUSD",1748065263868,0.7829524,108110.0,108100.0,1.09091832]
["bitfinex","BTCUSD",1748065265093,0.7829524,108110.0,108100.0,0.45999832]
["bitfinex","BTCUSD",1748065265298,0.7829524,108110.0,108100.0,1.09091832]
["bitfinex","BTCUSD",1748065269645,0.7829524,108110.0,108100.0,0.81387832]
["bitfinex","BTCUSD",1748065269825,0.79220223,108110.0,108100.0,1.09091832]
["bitfinex","BTCUSD",1748065270821,0.97719899,108110.0,108100.0,0.80462823]
["bitfinex","BTCUSD",1748065271002,0.97719899,108110.0,108100.0,1.08166823]
["bitfinex","BTCUSD",1748065271223,0.96794976,108110.0,108100.0,0.80462823]
["bitfinex","BTCUSD",1748065271442,0.96794976,108110.0,108100.0,1.08166823]
["bitfinex","BTCUSD",1748065271657,0.96194976,108110.0,108100.0,1.08166823]
["bitfinex","BTCUSD",1748065274049,0.76770317,108110.0,108100.0,1.08166823]
["bitfinex","BTCUSD",1748065274265,0.17598472,108110.0,108100.0,1.09091832]
["bitfinex","BTCUSD",1748065274419,0.77695292,108110.0,108100.0,1.09091832]
["bitfinex","BTCUSD",1748065274619,0.81680275,108110.0,108100.0,1.09091832]
["bitfinex","BTCUSD",1748065275039,0.99255019,108110.0,108100.0,1.08166823]
["bitfinex","BTCUSD",1748065275258,0.18808565,108110.0,108100.0,1.09091832]
["bitfinex","BTCUSD",1748065275459,0.48856975,108110.0,108100.0,1.09091832]
["bitfinex","BTCUSD",1748065277484,0.47007051,108110.0,108100.0,1.09091832]
["bitfinex","BTCUSD",1748065277690,0.48856889,108110.0,108100.0,1.09091832]
["bitfinex","BTCUSD",1748065277893,0.4885688,108110.0,108100.0,1.09091832]
["bitfinex","BTCUSD",1748065278583,0.47931957,108110.0,108100.0,1.09091832]
["bitfinex","BTCUSD",1748065278806,0.4885688,108110.0,108100.0,1.09091832]
["bitfinex","BTCUSD",1748065279409,0.4825688,108110.0,108100.0,1.09091832]
["bitfinex","BTCUSD",1748065279869,0.49181821,108110.0,108100.0,1.09091832]
["bitfinex","BTCUSD",1748065281355,0.4825688,108110.0,108100.0,1.09091832]
["bitfinex","BTCUSD",1748065281558,0.49181821,108110.0,108100.0,1.09091832]
["bitfinex","BTCUSD",1748065282884,0.46802795,108110.0,108100.0,1.09091832]
["bitfinex","BTCUSD",1748065283218,0.47727736,108110.0,108100.0,1.09091832]
["bitfinex","BTCUSD",1748065286046,0.48652685,108110.0,108100.0,1.09091832]
["bitfinex","BTCUSD",1748065286485,0.48636961,108110.0,108100.0,1.09091832]
["bitfinex","BTCUSD",1748065286806,0.18588551,108110.0,108100.0,1.09091832]
["bitfinex","BTCUSD",1748065287020,0.48636961,108110.0,108100.0,1.09091832]
["bitfinex","BTCUSD",1748065287236,0.4803697,108110.0,108100.0,1.09091832]
["bitfinex","BTCUSD",1748065287464,0.1798856,108110.0,108100.0,1.09091832]
["bitfinex","BTCUSD",1748065287648,0.4803697,108110.0,108100.0,1.09091832]
["bitfinex","BTCUSD",1748065289429,0.67461621,108110.0,108100.0,0.79537797]
["bitfinex","BTCUSD",1748065289649,0.36488236,108110.0,108100.0,1.07241797]
["bitfinex","BTCUSD",1748065289871,0.66536646,108110.0,108100.0,1.08166806]
["bitfinex","BTCUSD",1748065290521,0.66536706,108110.0,108100.0,1.07241788]
["bitfinex","BTCUSD",1748065292582,0.66536706,108110.0,108100.0,1.07241797]
["bitfinex","BTCUSD",1748065293299,1.24459588,108110.0,108070.0,0.01068229]
["bitfinex","BTCUSD",1748065293490,0.25746809,108050.0,107970.0,0.02183549]
["bitfinex","BTCUSD",1748065293711,0.39002966,108040.0,108030.0,0.01851191]
["bitfinex","BTCUSD",1748065293933,0.75361376,108040.0,108030.0,0.76819191]
["bitfinex","BTCUSD",1748065294139,0.95724109,108040.0,108030.0,1.04523311]
["bitfinex","BTCUSD",1748065294346,0.96649666,108040.0,108030.0,1.04391966]
["bitfinex","BTCUSD",1748065294558,0.96649666,108040.0,108030.0,1.06243251]
["bitfinex","BTCUSD",1748065294760,0.95124109,108040.0,108030.0,1.07168859]
["bitfinex","BTCUSD",1748065295004,0.95174546,108040.0,108030.0,1.08094493]
["bitfinex","BTCUSD",1748065295198,0.95174546,108040.0,108030.0,1.09020101]
["bitfinex","BTCUSD",1748065295391,0.76762876,108040.0,108030.0,1.09020101]
["bitfinex","BTCUSD",1748065295591,0.96200095,108040.0,108030.0,0.45314484]
["bitfinex","BTCUSD",1748065295794,0.35177718,108040.0,108030.0,1.08165038]
["bitfinex","BTCUSD",1748065296088,0.16666056,108040.0,108030.0,1.08165038]
["bitfinex","BTCUSD",1748065296323,0.15740516,108040.0,108030.0,1.08165038]
["bitfinex","BTCUSD",1748065296561,0.14814993,108040.0,108030.0,1.08165038]
["bitfinex","BTCUSD",1748065296717,0.13740524,108040.0,108030.0,1.08165038]
["bitfinex","BTCUSD",1748065296912,0.13840524,108040.0,108030.0,0.80461038]
["bitfinex","BTCUSD",1748065297140,0.13840524,108040.0,108030.0,1.08165038]
["bitfinex","BTCUSD",1748065297347,0.1466603,108040.0,108030.0,1.08165038]
["bitfinex","BTCUSD",1748065297506,0.1476603,108040.0,108030.0,1.08165038]
["bitfinex","BTCUSD",1748065297723,0.15691544,108040.0,108030.0,1.08165038]
["bitfinex","BTCUSD",1748065297929,0.15791536,108040.0,108030.0,1.08165038]
["bitfinex","BTCUSD",1748065298356,0.15791536,108040.0,108030.0,1.08173038]
["bitfinex","BTCUSD",1748065298526,0.15791536,108040.0,108030.0,0.45385038]
["bitfinex","BTCUSD",1748065298725,0.84761536,108040.0,108030.0,1.08173038]
["bitfinex","BTCUSD",1748065299152,0.84661536,108040.0,108030.0,1.08173038]
["bitfinex","BTCUSD",1748065299570,0.85787067,108040.0,108030.0,1.08173038]
["bitfinex","BTCUSD",1748065299792,1.15695116,108040.0,108030.0,1.07308135]
["bitfinex","BTCUSD",1748065299992,1.16920664,108040.0,108030.0,1.07308135]
["bitfinex","BTCUSD",1748065300170,1.15995116,108040.0,108030.0,1.07308135]
["bitfinex","BTCUSD",1748065301221,1.15069585,108040.0,108030.0,1.07308135]
["bitfinex","BTCUSD",1748065301754,1.14144062,108040.0,108030.0,1.07308135]
["bitfinex","BTCUSD",1748065301988,1.12293042,108040.0,108030.0,1.07308135]
["bitfinex","BTCUSD",1748065302195,0.82184993,108040.0,108030.0,1.07308135]
["bitfinex","BTCUSD",1748065302605,0.81584993,108040.0,108030.0,1.07308135]
["bitfinex","BTCUSD",1748065303021,0.81584993,108040.0,108030.0,0.44520135]
["bitfinex","BTCUSD",1748065303198,0.81584993,108040.0,108030.0,1.07316135]
["bitfinex","BTCUSD",1748065304265,0.81584993,108040.0,108030.0,0.79604135]
["bitfinex","BTCUSD",1748065304490,0.81584993,108040.0,108030.0,1.07320135]
["bitfinex","BTCUSD",1748065304790,0.12614993,108040.0,108030.0,1.07320135]
["bitfinex","BTCUSD",1748065306958,0.12614993,108040.0,108030.0,1.07290135]
["bitfinex","BTCUSD",1748065309802,0.06304993,108040.0,108030.0,1.07290135]
["bitfinex","BTCUSD",1748065310223,0.05704993,108040.0,108030.0,1.07290135]
["bitfinex","BTCUSD",1748065312678,0.08754993,108040.0,108030.0,1.07290135]
["bitfinex","BTCUSD",1748065313094,0.11694993,108040.0,108030.0,1.07290135]
["bitfinex","BTCUSD",1748065315215,0.11694993,108040.0,108030.0,0.79574135]
["bitfinex","BTCUSD",1748065315354,0.11694993,108040.0,108030.0,1.07294135]
["bitfinex","BTCUSD",1748065315551,0.11694993,108040.0,108030.0,1.08153779]
["bitfinex","BTCUSD",1748065319078,0.11094993,108040.0,108030.0,1.08153779]
["bitfinex","BTCUSD",1748065324843,0.11094993,108040.0,108030.0,1.09008553]
["bitfinex","BTCUSD",1748065326775,0.10494993,108040.0,108030.0,1.09008553]
["bitfinex","BTCUSD",1748065331078,0.44494993,108040.0,108030.0,0.35256]
["bitfinex","BTCUSD",1748065331513,0.44494993,108040.0,107970.0,0.03934177]
["bitfinex","BTCUSD",1748065331711,0.44494993,108040.0,107990.0,0.1]
["bitfinex","BTCUSD",1748065331847,0.44494993,108040.0,108000.0,0.35256]
["bitfinex","BTCUSD",1748065332048,0.44494993,108040.0,108030.0,0.01851242]
["bitfinex","BTCUSD",1748065332230,0.44494993,108040.0,108030.0,0.64827242]
["bitfinex","BTCUSD",1748065332431,0.44294993,108040.0,108030.0,0.64827242]
["bitfinex","BTCUSD",1748065332942,0.43994993,108040.0,108030.0,0.64827242]
["bitfinex","BTCUSD",1748065333143,0.44094993,108040.0,108030.0,0.64827242]
["bitfinex","BTCUSD",1748065333346,0.43994993,108040.0,108030.0,0.64827242]
["bitfinex","BTCUSD",1748065333827,0.44294993,108040.0,108030.0,0.65752859]
["bitfinex","BTCUSD",1748065334239,0.44294993,108040.0,108030.0,0.67604135]
["bitfinex","BTCUSD",1748065334445,0.44394993,108040.0,108030.0,0.67604135]
["bitfinex","BTCUSD",1748065334619,0.43794993,108040.0,108030.0,0.67604135]
["bitfinex","BTCUSD",1748065334800,0.43694993,108040.0,108030.0,0.67604135]
["bitfinex","BTCUSD",1748065335453,0.43894993,108040.0,108030.0,0.67604135]
["bitfinex","BTCUSD",1748065338275,0.43894993,108040.0,108030.0,0.67618835]
["bitfinex","BTCUSD",1748065338759,0.09894993,108040.0,108030.0,0.67618835]
["bitfinex","BTCUSD",1748065339178,0.09894993,108040.0,108030.0,1.07534835]
["bitfinex","BTCUSD",1748065342381,0.09294993,108040.0,108030.0,1.07534835]
["bitfinex","BTCUSD",1748065343691,0.09294993,108040.0,108030.0,1.08400639]
["bitfinex","BTCUSD",1748065347685,0.3939648,108040.0,108030.0,1.08400639]
["bitfinex","BTCUSD",1748065349479,0.3939648,108040.0,108030.0,0.45424639]
["bitfinex","BTCUSD",1748065349682,0.3939648,108040.0,108030.0,1.08100639]
["bitfinex","BTCUSD",1748065350092,0.3879648,108040.0,108030.0,1.08100639]
["bitfinex","BTCUSD",1748065353839,0.3879648,108040.0,108030.0,0.45424639]
["bitfinex","BTCUSD",1748065354059,0.3879648,108040.0,108030.0,1.08100639]
["bitfinex","BTCUSD",1748065356299,0.3879648,108040.0,108030.0,1.10100639]
["bitfinex","BTCUSD",1748065357841,0.3819648,108040.0,108030.0,1.10100639]
["bitfinex","BTCUSD",1748065358217,0.3819648,108040.0,108030.0,0.47424639]
["bitfinex","BTCUSD",1748065358429,0.3819648,108040.0,108030.0,1.10100639]
["bitfinex","BTCUSD",1748065359311,0.08094993,108040.0,108030.0,1.10100639]
["bitfinex","BTCUSD",1748065359501,0.02104993,108040.0,108030.0,1.10100639]
["bitfinex","BTCUSD",1748065359922,0.02104993,108040.0,108030.0,1.10088222]
["bitfinex","BTCUSD",1748065361324,0.00550437,108040.0,108030.0,0.35216222]
["bitfinex","BTCUSD",1748065364904,0.00550437,108040.0,107990.0,0.34]
["bitfinex","BTCUSD",1748065365271,0.00550437,108040.0,108000.0,0.08954556]
["bitfinex","BTCUSD",1748065365420,0.71880437,108050.0,108040.0,0.02776645]
["bitfinex","BTCUSD",1748065365620,0.83634993,108050.0,108040.0,0.02827082]
["bitfinex","BTCUSD",1748065366038,0.83634993,108050.0,108040.0,0.30547082]
["bitfinex","BTCUSD",1748065367049,0.84034993,108050.0,108040.0,0.30547082]
["bitfinex","BTCUSD",1748065368562,0.84234993,108050.0,108040.0,0.30647082]
["bitfinex","BTCUSD",1748065369164,0.84234993,108050.0,108040.0,1.05511082]
["bitfinex","BTCUSD",1748065371298,0.84234993,108050.0,108040.0,0.42839082]
["bitfinex","BTCUSD",1748065371507,0.84234993,108050.0,108040.0,1.05235082]
["bitfinex","BTCUSD",1748065373185,0.83634993,108050.0,108040.0,1.05235082]
["bitfinex","BTCUSD",1748065377672,0.83634993,108050.0,108040.0,0.42839082]
["bitfinex","BTCUSD",1748065377874,0.83634993,108050.0,108040.0,1.05235082]
["bitfinex","BTCUSD",1748065381290,0.83034993,108050.0,108040.0,1.05235082]
["bitfinex","BTCUSD",1748065381672,1.13130706,108050.0,108040.0,1.05235082]
["bitfinex","BTCUSD",1748065388897,1.12530706,108050.0,108040.0,1.05235082]
["bitfinex","BTCUSD",1748065389671,0.0387,108040.0,107990.0,0.01454085]
["bitfinex","BTCUSD",1748065389796,0.12824556,108040.0,108000.0,0.00231388]
["bitfinex","BTCUSD",1748065390004,0.09954556,108040.0,108000.0,0.10630772]
["bitfinex","BTCUSD",1748065390577,0.12824556,108040.0,108000.0,0.10630772]
["bitfinex","BTCUSD",1748065390731,0.09954556,108040.0,108000.0,0.10630772]
["bitfinex","BTCUSD",1748065390933,0.74200874,108050.0,108010.0,0.27716]
["bitfinex","BTCUSD",1748065391143,0.001,108040.0,108010.0,0.27716]
["bitfinex","BTCUSD",1748065391541,0.001,108040.0,108020.0,0.00231368]
["bitfinex","BTCUSD",1748065391740,0.001,108040.0,108030.0,0.27716]
["bitfinex","BTCUSD",1748065392521,0.002,108040.0,108030.0,0.27716]
["bitfinex","BTCUSD",1748065392706,0.001,108040.0,108030.0,0.27716]
["bitfinex","BTCUSD",1748065393117,0.8305543,108050.0,108030.0,0.28569163]
["bitfinex","BTCUSD",1748065393356,0.002,108040.0,108030.0,0.28569163]
["bitfinex","BTCUSD",1748065393570,0.0327,108040.0,108030.0,0.28669163]
["bitfinex","BTCUSD",1748065393947,0.0307,108040.0,108030.0,0.28669163]
["bitfinex","BTCUSD",1748065396103,0.0613,108040.0,108030.0,0.28669163]
["bitfinex","BTCUSD",1748065396332,0.0623,108040.0,108030.0,0.28669163]
["bitfinex","BTCUSD",1748065396613,0.0563,108040.0,108030.0,0.28669163]
["bitfinex","BTCUSD",1748065397292,0.0563,108040.0,108030.0,0.00953163]
["bitfinex","BTCUSD",1748065397511,0.0563,108040.0,108030.0,0.28669163]
["bitfinex","BTCUSD",1748065397878,0.15584556,108040.0,108030.0,0.28669163]
["bitfinex","BTCUSD",1748065399164,0.15584556,108040.0,108030.0,0.68577163]
["bitfinex","BTCUSD",1748065399378,0.15584556,108040.0,108030.0,1.03257163]
["bitfinex","BTCUSD",1748065400548,0.15584556,108040.0,108030.0,0.63349163]
["bitfinex","BTCUSD",1748065402760,0.15584556,108040.0,108030.0,0.28669163]
["bitfinex","BTCUSD",1748065402963,0.15584556,108040.0,108030.0,0.00953163]
["bitfinex","BTCUSD",1748065403330,0.15584556,108040.0,108030.0,0.28669163]
["bitfinex","BTCUSD",1748065404043,0.12524556,108040.0,107990.0,0.28325587]
["bitfinex","BTCUSD",1748065404243,0.0605,108030.0,107990.0,0.47280143]
["bitfinex","BTCUSD",1748065404386,0.0545,108030.0,108000.0,0.006]
["bitfinex","BTCUSD",1748065405157,0.0545,108030.0,108010.0,0.006]
["bitfinex","BTCUSD",1748065405386,0.0545,108030.0,108010.0,0.28316]
["bitfinex","BTCUSD",1748065406216,0.0565,108030.0,108010.0,0.28316]
["bitfinex","BTCUSD",1748065406439,0.0555,108030.0,108010.0,0.28316]
["bitfinex","BTCUSD",1748065406666,0.0555,108030.0,108010.0,0.28616]
["bitfinex","BTCUSD",1748065407039,0.0565,108030.0,108010.0,0.01]
["bitfinex","BTCUSD",1748065407272,0.0565,108030.0,108020.0,0.27716]
["bitfinex","BTCUSD",1748065408281,0.0555,108030.0,108020.0,0.27716]
["bitfinex","BTCUSD",1748065408473,0.0545,108030.0,108020.0,0.27716]
["bitfinex","BTCUSD",1748065408705,0.0565,108030.0,108020.0,0.27916]
["bitfinex","BTCUSD",1748065409262,0.0565,108030.0,108020.0,1.025]
["bitfinex","BTCUSD",1748065411553,0.0565,108030.0,108020.0,0.62592]
["bitfinex","BTCUSD",1748065412010,0.0505,108030.0,108020.0,0.62592]
["bitfinex","BTCUSD",1748065412326,0.0505,108030.0,108020.0,0.27916]
["bitfinex","BTCUSD",1748065419354,0.0505,108030.0,108020.0,1.025]
["bitfinex","BTCUSD",1748065419812,0.0445,108030.0,108020.0,1.025]
["bitfinex","BTCUSD",1748065423214,0.0445,108030.0,108020.0,0.27916]
["bitfinex","BTCUSD",1748065425056,0.0445,108030.0,107990.0,0.17608469]
["bitfinex","BTCUSD",1748065425356,0.0445,108030.0,107990.0,0.18954556]
["bitfinex","BTCUSD",1748065425856,0.0435,108030.0,107990.0,0.18954556]
["bitfinex","BTCUSD",1748065426035,0.0425,108030.0,107990.0,0.18954556]
["bitfinex","BTCUSD",1748065426268,0.0311,108020.0,108000.0,0.27716]
["bitfinex","BTCUSD",1748065426794,0.0465,108030.0,108000.0,0.27716]
["bitfinex","BTCUSD",1748065426943,0.0465,108030.0,107990.0,0.43454556]
["bitfinex","BTCUSD",1748065427152,0.0465,108030.0,108010.0,0.27716]
["bitfinex","BTCUSD",1748065427361,0.0455,108030.0,108010.0,0.27716]
["bitfinex","BTCUSD",1748065427531,0.0395,108030.0,108010.0,0.27716]
["bitfinex","BTCUSD",1748065427731,0.001,108020.0,108010.0,0.27716]
["bitfinex","BTCUSD",1748065427994,0.002,108020.0,108010.0,0.27716]
["bitfinex","BTCUSD",1748065428224,0.001,108020.0,108010.0,0.27716]
["bitfinex","BTCUSD",1748065428717,0.001,108020.0,108010.0,0.27916]
["bitfinex","BTCUSD",1748065428928,0.0395,108030.0,108010.0,0.27716]
["bitfinex","BTCUSD",1748065429334,0.0395,108030.0,108020.0,0.74584]
["bitfinex","BTCUSD",1748065431161,0.0405,108030.0,108020.0,0.34676]
["bitfinex","BTCUSD",1748065431342,0.0385,108030.0,108020.0,0.34676]
["bitfinex","BTCUSD",1748065431726,0.0405,108030.0,108020.0,0.34776]
["bitfinex","BTCUSD",1748065432317,0.0405,108030.0,108020.0,0.001]
["bitfinex","BTCUSD",1748065434420,0.0405,108030.0,108020.0,0.27816]
["bitfinex","BTCUSD",1748065435206,0.0345,108030.0,108020.0,0.27816]
["bitfinex","BTCUSD",1748065439226,0.0345,108030.0,108020.0,1.02388]
["bitfinex","BTCUSD",1748065441206,0.0345,108030.0,108000.0,0.1589226]
["bitfinex","BTCUSD",1748065441438,0.0284,108020.0,107990.0,0.25919395]
["bitfinex","BTCUSD",1748065441589,0.0284,108020.0,107990.0,0.20399395]
["bitfinex","BTCUSD",1748065441945,0.0573,108020.0,107990.0,0.20399395]
["bitfinex","BTCUSD",1748065442448,0.0573,108020.0,108000.0,0.27716]
["bitfinex","BTCUSD",1748065442849,0.0513,108020.0,108000.0,0.27716]
["bitfinex","BTCUSD",1748065443616,0.0533,108020.0,108000.0,0.27716]
["bitfinex","BTCUSD",1748065444289,0.0543,108020.0,108000.0,0.27916]
["bitfinex","BTCUSD",1748065449243,0.0543,108020.0,108010.0,0.74572]
["bitfinex","BTCUSD",1748065450047,0.0523,108020.0,108010.0,0.74572]
["bitfinex","BTCUSD",1748065450277,0.0523,108020.0,108010.0,0.34664]
["bitfinex","BTCUSD",1748065450278,0.0513,108020.0,108010.0,0.34664]
["bitfinex","BTCUSD",1748065450438,0.0533,108020.0,108010.0,0.34864]
["bitfinex","BTCUSD",1748065450654,0.0473,108020.0,108010.0,0.002]
["bitfinex","BTCUSD",1748065451751,0.0473,108020.0,108010.0,0.61916]
["bitfinex","BTCUSD",1748065452998,0.0473,108020.0,108010.0,0.619106]
["bitfinex","BTCUSD",1748065453753,0.0473,108020.0,108010.0,0.341946]
["bitfinex","BTCUSD",1748065453965,0.0473,108020.0,108010.0,0.619106]
["bitfinex","BTCUSD",1748065458397,0.0413,108020.0,108010.0,0.619106]
["bitfinex","BTCUSD",1748065459322,0.0413,108020.0,108010.0,1.364826]
["bitfinex","BTCUSD",1748065461582,0.0413,108020.0,108010.0,0.341946]
["bitfinex","BTCUSD",1748065461761,0.0413,108020.0,108010.0,0.619106]
["bitfinex","BTCUSD",1748065466176,0.0353,108020.0,108010.0,0.619106]
["bitfinex","BTCUSD",1748065467292,0.0353,108020.0,108010.0,0.62836371]
["bitfinex","BTCUSD",1748065467500,0.0353,108020.0,108010.0,0.63762151]
["bitfinex","BTCUSD",1748065469189,0.0353,108020.0,108010.0,1.38314151]
["bitfinex","BTCUSD",1748065470808,0.0353,108020.0,108010.0,0.98406151]
["bitfinex","BTCUSD",1748065472233,0.0353,108020.0,108010.0,0.95762037]
["bitfinex","BTCUSD",1748065472426,0.0353,108020.0,108010.0,0.61118037]
["bitfinex","BTCUSD",1748065473787,0.0293,108020.0,108010.0,0.61118037]
["bitfinex","BTCUSD",1748065479182,0.0293,108020.0,108010.0,1.35670037]
["bitfinex","BTCUSD",1748065479792,0.0582,108020.0,108010.0,1.35670037]
["bitfinex","BTCUSD",1748065481412,0.0522,108020.0,108010.0,1.35670037]
["bitfinex","BTCUSD",1748065484133,0.0522,108020.0,108010.0,0.95762037]
["bitfinex","BTCUSD",1748065486073,0.0522,108020.0,108010.0,0.61118037]
["bitfinex","BTCUSD",1748065488753,0.0522,108020.0,108010.0,0.33402037]
["bitfinex","BTCUSD",1748065488964,0.0522,108020.0,108010.0,0.61118037]
["bitfinex","BTCUSD",1748065489147,0.0462,108020.0,108010.0,1.35670037]
["bitfinex","BTCUSD",1748065492842,0.0462,108020.0,108010.0,0.95762037]
["bitfinex","BTCUSD",1748065494366,0.0462,108020.0,108010.0,0.74878069]
["bitfinex","BTCUSD",1748065494570,0.0462,108020.0,108010.0,0.29567551]
["bitfinex","BTCUSD",1748065496897,0.0402,108020.0,108010.0,0.29567551]
["bitfinex","BTCUSD",1748065498313,0.0402,108020.0,108010.0,0.63567551]
["bitfinex","BTCUSD",1748065499258,0.0402,108020.0,108010.0,1.38095551]
["bitfinex","BTCUSD",1748065503386,0.0402,108020.0,108010.0,0.63567551]
["bitfinex","BTCUSD",1748065503713,0.0301,108030.0,108020.0,0.34925694]
["bitfinex","BTCUSD",1748065503923,0.0599,108040.0,108030.0,0.01851242]
["bitfinex","BTCUSD",1748065504117,0.0599,108040.0,108030.0,0.30724268]
["bitfinex","BTCUSD",1748065504322,0.0599,108040.0,108030.0,0.64492902]
["bitfinex","BTCUSD",1748065504730,0.0539,108040.0,108030.0,0.74492902]
["bitfinex","BTCUSD",1748065506807,0.0549,108040.0,108030.0,0.74792902]
["bitfinex","BTCUSD",1748065506998,0.0559,108040.0,108030.0,0.75092902]
["bitfinex","BTCUSD",1748065509239,0.0559,108040.0,108030.0,1.49620902]
["bitfinex","BTCUSD",1748065510844,0.0559,108040.0,108030.0,1.09712902]
["bitfinex","BTCUSD",1748065512418,0.0499,108040.0,108030.0,1.09712902]
["bitfinex","BTCUSD",1748065512622,0.0499,108040.0,108030.0,0.47376902]
["bitfinex","BTCUSD",1748065512793,0.0499,108040.0,108030.0,0.75088902]
["bitfinex","BTCUSD",1748065519349,0.0499,108040.0,108030.0,1.49608902]
["bitfinex","BTCUSD",1748065520321,0.0439,108040.0,108030.0,1.49608902]
["bitfinex","BTCUSD",1748065521637,0.0439,108040.0,108030.0,1.09704902]
["bitfinex","BTCUSD",1748065522241,0.0439,108040.0,108030.0,0.81992902]
["bitfinex","BTCUSD",1748065522435,0.0439,108040.0,108030.0,1.09704902]
["bitfinex","BTCUSD",1748065522640,0.0439,108040.0,108030.0,0.75088902]
["bitfinex","BTCUSD",1748065527900,0.0379,108040.0,108030.0,0.75088902]
["bitfinex","BTCUSD",1748065529246,0.0379,108040.0,108030.0,1.49592902]
["bitfinex","BTCUSD",1748065531535,0.0379,108040.0,108030.0,0.75088902]
["bitfinex","BTCUSD",1748065535536,0.0319,108040.0,108030.0,0.75088902]
["bitfinex","BTCUSD",1748065538648,0.0617,108040.0,108030.0,0.75088902]
["bitfinex","BTCUSD",1748065539241,0.0617,108040.0,108030.0,1.49592902]
["bitfinex","BTCUSD",1748065543267,0.0557,108040.0,108030.0,1.49592902]
["bitfinex","BTCUSD",1748065543469,0.0557,108040.0,108030.0,0.75088902]
["bitfinex","BTCUSD",1748065549110,0.0557,108040.0,108030.0,1.49592902]
["bitfinex","BTCUSD",1748065551031,0.0497,108040.0,108030.0,1.49592902]
["bitfinex","BTCUSD",1748065551413,0.0497,108040.0,108030.0,0.75088902]
["bitfinex","BTCUSD",1748065557031,0.0497,108040.0,108030.0,0.47376902]
["bitfinex","BTCUSD",1748065557234,0.0497,108040.0,108030.0,0.75088902]
["bitfinex","BTCUSD",1748065559099,0.0437,108040.0,108030.0,1.49580902]
["bitfinex","BTCUSD",1748065561681,0.0437,108040.0,108030.0,0.75088902]
["bitfinex","BTCUSD",1748065566924,0.0377,108040.0,108030.0,0.75088902]
["bitfinex","BTCUSD",1748065569150,0.0377,108040.0,108030.0,1.49580902]
["bitfinex","BTCUSD",1748065572125,0.0377,108040.0,108030.0,0.47376902]
["bitfinex","BTCUSD",1748065572352,0.0377,108040.0,108030.0,0.75088902]
["bitfinex","BTCUSD",1748065574525,0.0317,108040.0,108030.0,0.75088902]
["bitfinex","BTCUSD",1748065575272,0.0317,108040.0,108030.0,0.47376902]
["bitfinex","BTCUSD",1748065575449,0.0317,108040.0,108030.0,0.75088902]
["bitfinex","BTCUSD",1748065577736,0.0591,108040.0,108030.0,0.75088902]
["bitfinex","BTCUSD",1748065577946,0.0591,108040.0,108030.0,0.47376902]
["bitfinex","BTCUSD",1748065578164,0.44960269,108040.0,108030.0,0.13376902]
["bitfinex","BTCUSD",1748065578375,0.45960269,108040.0,108030.0,0.13376902]
["bitfinex","BTCUSD",1748065578586,0.95021729,108040.0,108030.0,0.0867566]
["bitfinex","BTCUSD",1748065578791,0.0663,108010.0,108000.0,0.01444632]
["bitfinex","BTCUSD",1748065579001,0.44680269,108010.0,108000.0,0.29156632]
["bitfinex","BTCUSD",1748065579211,0.82140091,108010.0,108000.0,0.76802148]
["bitfinex","BTCUSD",1748065579437,0.82140091,108010.0,107950.0,0.04886]
["bitfinex","BTCUSD",1748065579438,0.01925874,108000.0,107950.0,0.02006]
["bitfinex","BTCUSD",1748065579645,0.0298,107960.0,107950.0,0.10960556]
["bitfinex","BTCUSD",1748065579858,0.0288,107960.0,107950.0,1.1421]
["bitfinex","BTCUSD",1748065580067,0.0268,107960.0,107950.0,0.74306]
["bitfinex","BTCUSD",1748065580283,0.02730375,107960.0,107950.0,0.39718]
["bitfinex","BTCUSD",1748065580495,0.02730375,107960.0,107950.0,0.12006]
["bitfinex","BTCUSD",1748065580711,0.02730375,107960.0,107950.0,0.13006]
["bitfinex","BTCUSD",1748065580926,0.02730375,107960.0,107950.0,0.40718]
["bitfinex","BTCUSD",1748065581140,0.00050375,107960.0,107950.0,0.40718]
["bitfinex","BTCUSD",1748065581553,0.00050375,107960.0,107950.0,0.13006]
["bitfinex","BTCUSD",1748065581756,0.00050375,107960.0,107950.0,0.40718]
["bitfinex","BTCUSD",1748065581970,0.00050375,107960.0,107950.0,0.29718]
["bitfinex","BTCUSD",1748065582186,0.00150375,107960.0,107950.0,0.31570614]
["bitfinex","BTCUSD",1748065582406,0.11474931,107960.0,107950.0,0.31570614]
["bitfinex","BTCUSD",1748065582621,0.12474931,107960.0,107950.0,0.31570614]
["bitfinex","BTCUSD",1748065582847,0.10054556,107960.0,107950.0,0.03858614]
["bitfinex","BTCUSD",1748065583061,0.13034556,107960.0,107950.0,0.03858614]
["bitfinex","BTCUSD",1748065583284,0.12234556,107960.0,107950.0,0.03858614]
["bitfinex","BTCUSD",1748065583491,0.13134556,107960.0,107950.0,0.31578614]
["bitfinex","BTCUSD",1748065583897,0.13234556,107960.0,107950.0,0.31578614]
["bitfinex","BTCUSD",1748065584554,0.12234556,107960.0,107950.0,0.31578614]
["bitfinex","BTCUSD",1748065584772,0.09254556,107960.0,107950.0,0.31578614]
["bitfinex","BTCUSD",1748065585702,0.09254556,107960.0,107920.0,0.04254085]
["bitfinex","BTCUSD",1748065585955,0.09254556,107960.0,107940.0,0.1]
["bitfinex","BTCUSD",1748065586156,0.09254556,107960.0,107950.0,0.02084175]
["bitfinex","BTCUSD",1748065586509,0.08954556,107960.0,107950.0,0.02084175]
["bitfinex","BTCUSD",1748065586703,0.09054556,107960.0,107950.0,0.02084175]
["bitfinex","BTCUSD",1748065586948,0.09154556,107960.0,107950.0,0.29808175]
["bitfinex","BTCUSD",1748065587172,0.09054556,107960.0,107950.0,0.29576614]
["bitfinex","BTCUSD",1748065587405,0.09154556,107960.0,107950.0,0.01852614]
["bitfinex","BTCUSD",1748065587601,0.09154556,107960.0,107950.0,0.29576614]
["bitfinex","BTCUSD",1748065588214,0.09054556,107960.0,107950.0,0.29576614]
["bitfinex","BTCUSD",1748065588633,0.09154556,107960.0,107950.0,0.29676614]
["bitfinex","BTCUSD",1748065589141,0.09154556,107960.0,107950.0,0.69604614]
["bitfinex","BTCUSD",1748065589468,0.09154556,107960.0,107950.0,1.04536614]
["bitfinex","BTCUSD",1748065589994,0.08554556,107960.0,107950.0,1.04536614]
["bitfinex","BTCUSD",1748065591160,0.002,107960.0,107950.0,0.64608614]
["bitfinex","BTCUSD",1748065591543,0.002,107960.0,107930.0,0.08954556]
["bitfinex","BTCUSD",1748065591873,0.002,107960.0,107940.0,0.10231536]
["bitfinex","BTCUSD",1748065592195,0.002,107960.0,107950.0,0.01852614]
["bitfinex","BTCUSD",1748065592368,0.001,107960.0,107950.0,0.01852614]
["bitfinex","BTCUSD",1748065592523,0.002,107960.0,107950.0,0.01852614]
["bitfinex","BTCUSD",1748065592741,0.001,107960.0,107950.0,0.29584614]
["bitfinex","BTCUSD",1748065592943,0.002,107960.0,107950.0,0.30440147]
["bitfinex","BTCUSD",1748065593146,0.001,107960.0,107950.0,0.30440147]
["bitfinex","BTCUSD",1748065593350,0.7583,107980.0,107970.0,0.02778445]
["bitfinex","BTCUSD",1748065593551,0.84793877,107980.0,107970.0,0.02778445]
["bitfinex","BTCUSD",1748065595105,0.85193877,107980.0,107970.0,0.03633961]
["bitfinex","BTCUSD",1748065595687,0.85493877,107980.0,107970.0,0.03633961]
["bitfinex","BTCUSD",1748065596018,0.84493877,107980.0,107970.0,0.03633961]
["bitfinex","BTCUSD",1748065596232,0.15523877,107980.0,107970.0,0.03633961]
["bitfinex","BTCUSD",1748065597961,0.14923877,107980.0,107970.0,0.03633961]
["bitfinex","BTCUSD",1748065598494,0.15923877,107980.0,107970.0,0.03633961]
["bitfinex","BTCUSD",1748065598669,0.15923877,107980.0,107970.0,0.31365961]
["bitfinex","BTCUSD",1748065599288,0.15923877,107980.0,107970.0,1.06233961]
["bitfinex","BTCUSD",1748065602381,0.15923877,107980.0,107970.0,0.66301961]
["bitfinex","BTCUSD",1748065603015,0.47443589,107980.0,107970.0,0.03633961]
["bitfinex","BTCUSD",1748065603294,0.19153662,107980.0,107970.0,0.31365961]
["bitfinex","BTCUSD",1748065603698,0.16377962,107980.0,107970.0,0.31365961]
["bitfinex","BTCUSD",1748065603906,0.14923877,107980.0,107970.0,0.31365961]
["bitfinex","BTCUSD",1748065604114,0.16377962,107980.0,107970.0,0.31365961]
["bitfinex","BTCUSD",1748065605152,0.16377962,107980.0,107970.0,0.03633961]
["bitfinex","BTCUSD",1748065605471,0.46517569,107980.0,107970.0,0.31365961]
["bitfinex","BTCUSD",1748065605606,0.46843589,107980.0,107970.0,0.03633961]
["bitfinex","BTCUSD",1748065605811,0.46843589,107980.0,107970.0,0.31365961]
["bitfinex","BTCUSD",1748065606390,0.47769617,107980.0,107970.0,0.31365961]
["bitfinex","BTCUSD",1748065606660,0.47769617,107980.0,107970.0,0.03633961]
["bitfinex","BTCUSD",1748065606808,0.45917569,107980.0,107970.0,0.31365961]
["bitfinex","BTCUSD",1748065607006,0.46843589,107980.0,107970.0,0.31365961]
["bitfinex","BTCUSD",1748065607219,0.47769626,107980.0,107970.0,0.31365961]
["bitfinex","BTCUSD",1748065607433,0.46843589,107980.0,107970.0,0.31365961]
["bitfinex","BTCUSD",1748065607809,0.15777962,107980.0,107970.0,0.31365961]
["bitfinex","BTCUSD",1748065608026,0.45917569,107980.0,107970.0,0.31365961]
["bitfinex","BTCUSD",1748065609224,0.45917569,107980.0,107970.0,0.43569961]
["bitfinex","BTCUSD",1748065609510,0.46843589,107980.0,107970.0,1.06241961]
["bitfinex","BTCUSD",1748065610448,0.45917569,107980.0,107970.0,1.06241961]
["bitfinex","BTCUSD",1748065611183,0.15777962,107980.0,107970.0,1.05386445]
["bitfinex","BTCUSD",1748065611643,0.15777962,107980.0,107970.0,0.41788322]
["bitfinex","BTCUSD",1748065611843,0.45917569,107980.0,107970.0,1.04460331]
["bitfinex","BTCUSD",1748065612159,0.45917569,107980.0,107970.0,1.06312602]
["bitfinex","BTCUSD",1748065613374,0.45317569,107980.0,107970.0,1.06312602]
["bitfinex","BTCUSD",1748065613699,0.44617569,107980.0,107970.0,1.06312602]
["bitfinex","BTCUSD",1748065613943,0.45517569,107980.0,107970.0,1.06312602]
["bitfinex","BTCUSD",1748065615964,0.15377962,107980.0,107970.0,1.06312602]
["bitfinex","BTCUSD",1748065616236,0.45517569,107980.0,107970.0,1.06312602]
["bitfinex","BTCUSD",1748065619830,0.12743877,107980.0,107970.0,1.06312602]
["bitfinex","BTCUSD",1748065621282,0.12143877,107980.0,107970.0,1.06312602]
["bitfinex","BTCUSD",1748065625676,0.81113877,107980.0,107970.0,1.06312602]
["bitfinex","BTCUSD",1748065626371,0.81113877,107980.0,107970.0,0.66376602]
["bitfinex","BTCUSD",1748065627255,0.81113877,107980.0,107970.0,0.38644602]
["bitfinex","BTCUSD",1748065627524,0.84133877,107980.0,107970.0,0.66380602]
["bitfinex","BTCUSD",1748065628451,0.84133877,107980.0,107970.0,0.31440602]
["bitfinex","BTCUSD",1748065628895,0.83533877,107980.0,107970.0,0.31440602]
["bitfinex","BTCUSD",1748065629271,0.83533877,107980.0,107970.0,1.06340602]
["bitfinex","BTCUSD",1748065629473,0.83533877,107980.0,107970.0,0.43640602]
["bitfinex","BTCUSD",1748065629722,0.83533877,107980.0,107970.0,1.06340602]
["bitfinex","BTCUSD",1748065631537,0.83533877,107980.0,107970.0,0.43640602]
["bitfinex","BTCUSD",1748065631752,0.83533877,107980.0,107970.0,1.06340602]
["bitfinex","BTCUSD",1748065634532,0.83533877,107980.0,107970.0,0.43640602]
["bitfinex","BTCUSD",1748065634762,0.83533877,107980.0,107970.0,1.06340602]
["bitfinex","BTCUSD",1748065636772,0.82933877,107980.0,107970.0,1.06340602]
["bitfinex","BTCUSD",1748065642084,0.82933877,107980.0,107970.0,0.43640602]
["bitfinex","BTCUSD",1748065642286,0.82933877,107980.0,107970.0,1.06340602]
["bitfinex","BTCUSD",1748065644379,0.82333877,107980.0,107970.0,0.66404602]
["bitfinex","BTCUSD",1748065649179,0.82333877,107980.0,107970.0,1.06340602]
["bitfinex","BTCUSD",1748065652239,0.81733877,107980.0,107970.0,1.06340602]
["bitfinex","BTCUSD",1748065652717,0.79713877,107980.0,107970.0,1.09270602]
["bitfinex","BTCUSD",1748065652964,0.79713877,107980.0,107970.0,1.12400602]
["bitfinex","BTCUSD",1748065653302,0.79713877,107980.0,107970.0,0.37500602]
["bitfinex","BTCUSD",1748065659279,0.79713877,107980.0,107970.0,1.12128602]
["bitfinex","BTCUSD",1748065659975,0.79113877,107980.0,107970.0,1.12128602]
["bitfinex","BTCUSD",1748065660954,0.79113877,107980.0,107970.0,0.72196602]
["bitfinex","BTCUSD",1748065661379,0.79113877,107980.0,107970.0,0.44460602]
["bitfinex","BTCUSD",1748065661579,0.79113877,107980.0,107970.0,0.72192602]
["bitfinex","BTCUSD",1748065663361,0.79113877,107980.0,107970.0,0.37496602]
["bitfinex","BTCUSD",1748065664337,0.79113877,107980.0,107970.0,0.34366602]
["bitfinex","BTCUSD",1748065664612,0.79113877,107980.0,107970.0,0.31436602]
["bitfinex","BTCUSD",1748065665154,0.79113877,107980.0,107970.0,0.34326602]
["bitfinex","BTCUSD",1748065667377,0.78513877,107980.0,107970.0,0.34326602]
["bitfinex","BTCUSD",1748065669162,0.78513877,107980.0,107970.0,1.08954602]
["bitfinex","BTCUSD",1748065671114,0.78513877,107980.0,107970.0,1.06064602]
["bitfinex","BTCUSD",1748065672635,0.78513877,107980.0,107970.0,0.66132602]
["bitfinex","BTCUSD",1748065674134,0.85877962,107980.0,107970.0,0.03704602]
["bitfinex","BTCUSD",1748065674336,1.4514182,107980.0,107970.0,0.31436602]
["bitfinex","BTCUSD",1748065674546,1.15009891,107980.0,107970.0,0.31436602]
["bitfinex","BTCUSD",1748065675244,1.14409891,107980.0,107970.0,0.31436602]
["bitfinex","BTCUSD",1748065675647,1.12955806,107980.0,107970.0,0.31436602]
["bitfinex","BTCUSD",1748065677425,1.12955806,107980.0,107970.0,0.03704602]
["bitfinex","BTCUSD",1748065677626,1.12955806,107980.0,107970.0,0.31436602]
["bitfinex","BTCUSD",1748065679310,1.43087735,107980.0,107970.0,1.05992602]
["bitfinex","BTCUSD",1748065680232,1.43087735,107980.0,107970.0,0.43636602]
["bitfinex","BTCUSD",1748065680372,1.43087735,107980.0,107970.0,1.05992602]
["bitfinex","BTCUSD",1748065681983,0.0694,107970.0,107940.0,0.2588381]
["bitfinex","BTCUSD",1748065682188,0.37071929,107970.0,107960.0,0.01852426]
["bitfinex","BTCUSD",1748065682390,0.45026485,107970.0,107960.0,0.01852426]
["bitfinex","BTCUSD",1748065683025,0.44426485,107970.0,107960.0,0.01852426]
["bitfinex","BTCUSD",1748065683240,0.44426485,107970.0,107960.0,0.29584426]
["bitfinex","BTCUSD",1748065683438,0.44726485,107970.0,107960.0,0.29584426]
["bitfinex","BTCUSD",1748065684257,0.44826485,107970.0,107960.0,0.29584426]
["bitfinex","BTCUSD",1748065684841,0.44726485,107970.0,107960.0,0.01852426]
["bitfinex","BTCUSD",1748065685174,0.45026485,107970.0,107960.0,0.29584426]
["bitfinex","BTCUSD",1748065687228,0.45026485,107970.0,107960.0,0.01852426]
["bitfinex","BTCUSD",1748065687433,0.45026485,107970.0,107960.0,0.29584426]
["bitfinex","BTCUSD",1748065688491,0.45026485,107970.0,107960.0,0.01852426]
["bitfinex","BTCUSD",1748065688696,0.45026485,107970.0,107960.0,0.29584426]
["bitfinex","BTCUSD",1748065689261,0.45026485,107970.0,107960.0,1.04144426]
["bitfinex","BTCUSD",1748065689641,0.45026485,107970.0,107960.0,0.76412426]
["bitfinex","BTCUSD",1748065689847,0.45026485,107970.0,107960.0,1.04144426]
["bitfinex","BTCUSD",1748065690433,1.13996485,107970.0,107960.0,1.04144426]
["bitfinex","BTCUSD",1748065690792,1.13396485,107970.0,107960.0,1.04144426]
["bitfinex","BTCUSD",1748065692434,1.13396485,107970.0,107960.0,0.29584426]
["bitfinex","BTCUSD",1748065692629,1.43020884,107970.0,107960.0,0.0092626]
["bitfinex","BTCUSD",1748065692877,1.40242499,107970.0,107960.0,0.30510702]
["bitfinex","BTCUSD",1748065693089,1.1011057,107970.0,107960.0,0.30510702]
["bitfinex","BTCUSD",1748065693321,1.1309057,107970.0,107960.0,0.30510702]
["bitfinex","BTCUSD",1748065693748,1.1575057,107970.0,107960.0,0.30510702]
["bitfinex","BTCUSD",1748065694176,1.1635057,107970.0,107960.0,0.30510702]
["bitfinex","BTCUSD",1748065694394,1.1635057,107970.0,107960.0,0.02778702]
["bitfinex","BTCUSD",1748065694603,1.1635057,107970.0,107960.0,0.30510702]
["bitfinex","BTCUSD",1748065694810,1.1605057,107970.0,107960.0,0.30510702]
["bitfinex","BTCUSD",1748065695223,1.1665057,107970.0,107960.0,0.30510702]
["bitfinex","BTCUSD",1748065695370,1.1665057,107970.0,107960.0,0.02778702]
["bitfinex","BTCUSD",1748065695559,1.1665057,107970.0,107960.0,0.30510702]
["bitfinex","BTCUSD",1748065695792,1.46782499,107970.0,107960.0,0.30510702]
["bitfinex","BTCUSD",1748065697355,1.46782499,107970.0,107960.0,0.30514702]
["bitfinex","BTCUSD",1748065697764,1.48634753,107970.0,107960.0,0.30514702]
["bitfinex","BTCUSD",1748065698418,1.48034753,107970.0,107960.0,0.30514702]
["bitfinex","BTCUSD",1748065698572,0.79064753,107970.0,107960.0,0.30514702]
["bitfinex","BTCUSD",1748065699175,0.79064744,107970.0,107960.0,1.05078702]
["bitfinex","BTCUSD",1748065699381,0.79990892,107970.0,107960.0,1.05078702]
["bitfinex","BTCUSD",1748065699548,0.19727034,107970.0,107960.0,1.05078702]
["bitfinex","BTCUSD",1748065699747,1.01290555,107970.0,107960.0,1.05078711]
["bitfinex","BTCUSD",1748065700191,1.01290555,107970.0,107960.0,1.06004919]
["bitfinex","BTCUSD",1748065700543,0.79988499,107970.0,107960.0,1.06004919]
["bitfinex","BTCUSD",1748065700786,0.78138622,107970.0,107960.0,1.06004919]
["bitfinex","BTCUSD",1748065700998,0.78138613,107970.0,107960.0,1.06004919]
["bitfinex","BTCUSD",1748065701191,0.79064744,107970.0,107960.0,1.06004919]
["bitfinex","BTCUSD",1748065702948,0.79064744,107970.0,107960.0,0.43640919]
["bitfinex","BTCUSD",1748065703157,0.79064744,107970.0,107960.0,1.06008919]
["bitfinex","BTCUSD",1748065703791,0.18800886,107970.0,107960.0,1.06008919]
["bitfinex","BTCUSD",1748065703998,0.79064744,107970.0,107960.0,1.06008919]
["bitfinex","BTCUSD",1748065705432,0.76585756,107970.0,107960.0,1.06008919]
["bitfinex","BTCUSD",1748065706239,0.75985756,107970.0,107960.0,1.06008919]
["bitfinex","BTCUSD",1748065709478,0.75059625,107970.0,107960.0,1.06008919]
["bitfinex","BTCUSD",1748065709696,0.75985765,107970.0,107960.0,1.06012919]
["bitfinex","BTCUSD",1748065709922,0.75059625,107970.0,107960.0,1.06012919]
["bitfinex","BTCUSD",1748065710356,0.75985756,107970.0,107960.0,1.06012919]
["bitfinex","BTCUSD",1748065711075,0.74133511,107970.0,107960.0,1.06012919]
["bitfinex","BTCUSD",1748065711591,0.76909411,107970.0,107960.0,1.06012919]
["bitfinex","BTCUSD",1748065713924,0.76309411,107970.0,107960.0,1.06012919]
["bitfinex","BTCUSD",1748065721665,0.75709411,107970.0,107960.0,1.06012919]
["bitfinex","BTCUSD",1748065723608,0.78527857,107970.0,107960.0,1.06012919]
["bitfinex","BTCUSD",1748065725589,0.79981942,107970.0,107960.0,1.06012919]
["bitfinex","BTCUSD",1748065726811,0.16758084,107970.0,107960.0,1.06012919]
["bitfinex","BTCUSD",1748065726992,0.77021942,107970.0,107960.0,1.06012919]
["bitfinex","BTCUSD",1748065728245,0.79871942,107970.0,107960.0,0.43640919]
["bitfinex","BTCUSD",1748065728444,0.81724179,107970.0,107960.0,1.06012919]
["bitfinex","BTCUSD",1748065728624,0.81724179,107970.0,107960.0,0.78272919]
["bitfinex","BTCUSD",1748065728858,0.81724179,107970.0,107960.0,1.06012919]
["bitfinex","BTCUSD",1748065729384,0.81124179,107970.0,107960.0,1.06012919]
["bitfinex","BTCUSD",1748065729968,0.16158084,107970.0,107960.0,1.06012919]
["bitfinex","BTCUSD",1748065730127,0.76421942,107970.0,107960.0,1.06012919]
["bitfinex","BTCUSD",1748065730779,0.4451647,107970.0,107960.0,1.08732919]
["bitfinex","BTCUSD",1748065731424,0.4451647,107970.0,107960.0,1.06012919]
["bitfinex","BTCUSD",1748065731561,0.74648399,107970.0,107960.0,1.06012919]
["bitfinex","BTCUSD",1748065732387,0.77508399,107970.0,107960.0,1.06012919]
["bitfinex","BTCUSD",1748065737052,0.76908399,107970.0,107960.0,1.06012919]
["bitfinex","BTCUSD",1748065737254,0.16644541,107970.0,107960.0,1.06012919]
["bitfinex","BTCUSD",1748065737463,0.76908399,107970.0,107960.0,1.06012919]
["bitfinex","BTCUSD",1748065737872,0.01,107950.0,107900.0,0.0164453]
["bitfinex","BTCUSD",1748065738087,0.40086485,107950.0,107910.0,0.1]
["bitfinex","BTCUSD",1748065738809,0.40086485,107950.0,107940.0,0.01852786]
["bitfinex","BTCUSD",1748065739202,0.40186485,107950.0,107940.0,1.04168786]
["bitfinex","BTCUSD",1748065739602,0.10054556,107950.0,107940.0,1.04168786]
["bitfinex","BTCUSD",1748065740272,0.10154556,107950.0,107940.0,1.04168786]
["bitfinex","BTCUSD",1748065740634,0.10054556,107950.0,107940.0,0.64224786]
["bitfinex","BTCUSD",1748065740835,0.09954556,107950.0,107940.0,0.70124786]
["bitfinex","BTCUSD",1748065741165,0.10254556,107950.0,107940.0,0.70124786]
["bitfinex","BTCUSD",1748065741386,0.10254556,107950.0,107900.0,0.38763973]
["bitfinex","BTCUSD",1748065741588,0.013,107950.0,107940.0,0.01852786]
["bitfinex","BTCUSD",1748065741915,0.10254556,107950.0,107940.0,0.02779218]
["bitfinex","BTCUSD",1748065742591,0.10254556,107950.0,107940.0,0.30519218]
["bitfinex","BTCUSD",1748065743397,0.10354556,107950.0,107940.0,0.30519218]
["bitfinex","BTCUSD",1748065743959,0.10254556,107950.0,107940.0,0.30519218]
["bitfinex","BTCUSD",1748065744167,0.10354556,107950.0,107940.0,0.30619218]
["bitfinex","BTCUSD",1748065744372,0.10354556,107950.0,107940.0,0.34469218]
["bitfinex","BTCUSD",1748065745000,0.09754556,107950.0,107940.0,0.33489218]
["bitfinex","BTCUSD",1748065745509,0.09754556,107950.0,107940.0,0.34469218]
["bitfinex","BTCUSD",1748065746139,0.09754556,107950.0,107940.0,0.33489218]
["bitfinex","BTCUSD",1748065749082,0.001,107950.0,107940.0,0.34469218]
["bitfinex","BTCUSD",1748065749284,0.001,107950.0,107940.0,1.09037218]
["bitfinex","BTCUSD",1748065751610,0.09054556,107950.0,107940.0,0.46669218]
["bitfinex","BTCUSD",1748065751738,0.09054556,107950.0,107940.0,1.09037218]
["bitfinex","BTCUSD",1748065752253,0.09054556,107950.0,107940.0,0.34469218]
["bitfinex","BTCUSD",1748065752473,0.09054556,107950.0,107940.0,0.06729218]
["bitfinex","BTCUSD",1748065752706,0.08454556,107950.0,107940.0,0.06729218]
["bitfinex","BTCUSD",1748065752903,0.08454556,107950.0,107940.0,0.34469218]
["bitfinex","BTCUSD",1748065754490,0.6897,107960.0,107950.0,0.04662614]
["bitfinex","BTCUSD",1748065754723,0.11074109,107970.0,107960.0,0.01852442]
["bitfinex","BTCUSD",1748065754954,0.17318665,107970.0,107960.0,0.30514702]
["bitfinex","BTCUSD",1748065755840,0.17818665,107970.0,107960.0,0.30614702]
["bitfinex","BTCUSD",1748065756374,0.18118665,107970.0,107960.0,0.30714702]
["bitfinex","BTCUSD",1748065757587,0.20928665,107970.0,107960.0,0.30714702]
["bitfinex","BTCUSD",1748065759257,0.20928665,107970.0,107960.0,1.05282702]
["bitfinex","BTCUSD",1748065759719,0.10754556,107970.0,107960.0,1.05282702]
["bitfinex","BTCUSD",1748065759934,0.09754556,107970.0,107960.0,1.08992702]
["bitfinex","BTCUSD",1748065760351,0.09154556,107970.0,107960.0,1.08992702]
["bitfinex","BTCUSD",1748065760689,0.10154556,107970.0,107960.0,1.08012702]
["bitfinex","BTCUSD",1748065761004,0.09154556,107970.0,107960.0,0.68072702]
["bitfinex","BTCUSD",1748065761216,0.003,107970.0,107960.0,0.34324702]
["bitfinex","BTCUSD",1748065761621,0.004,107970.0,107960.0,0.34324702]
["bitfinex","BTCUSD",1748065761968,0.007,107970.0,107960.0,0.34424702]
["bitfinex","BTCUSD",1748065762178,0.003,107970.0,107960.0,0.34324702]
["bitfinex","BTCUSD",1748065762395,9.321e-05,107980.0,107970.0,0.00926123]
["bitfinex","BTCUSD",1748065762599,0.08963877,107980.0,107970.0,0.00926123]
["bitfinex","BTCUSD",1748065762848,0.08963877,107980.0,107970.0,0.02778445]
["bitfinex","BTCUSD",1748065763024,0.08963877,107980.0,107970.0,0.05508445]
["bitfinex","BTCUSD",1748065763408,0.09063877,107980.0,107970.0,0.05508445]
["bitfinex","BTCUSD",1748065763624,0.09063877,107980.0,107970.0,0.06719967]
["bitfinex","BTCUSD",1748065764059,0.00109321,107980.0,107970.0,0.06719967]
["bitfinex","BTCUSD",1748065764897,9.321e-05,107980.0,107970.0,0.06719967]
["bitfinex","BTCUSD",1748065765241,0.00209321,107980.0,107970.0,0.06919967]
["bitfinex","BTCUSD",1748065765443,0.00209321,107980.0,107970.0,0.06688445]
["bitfinex","BTCUSD",1748065768013,0.0393,108000.0,107990.0,0.00925951]
["bitfinex","BTCUSD",1748065768014,0.03539321,108000.0,107990.0,0.00925951]
["bitfinex","BTCUSD",1748065768215,0.12493877,108000.0,107990.0,0.28673081]
["bitfinex","BTCUSD",1748065768435,0.12493877,108000.0,107950.0,0.01454085]
["bitfinex","BTCUSD",1748065768618,0.15343877,108000.0,107960.0,0.08954556]
["bitfinex","BTCUSD",1748065769362,0.16143877,108000.0,107990.0,0.002]
["bitfinex","BTCUSD",1748065769504,0.16143877,108000.0,107990.0,0.62552]
["bitfinex","BTCUSD",1748065769720,0.15343877,108000.0,107990.0,0.62352]
["bitfinex","BTCUSD",1748065769914,0.15443877,108000.0,107990.0,0.62352]
["bitfinex","BTCUSD",1748065770971,0.15543877,108000.0,107990.0,0.62352]
["bitfinex","BTCUSD",1748065771299,0.15443877,108000.0,107990.0,0.62352]
["bitfinex","BTCUSD",1748065771474,0.15343877,108000.0,107990.0,0.62352]
["bitfinex","BTCUSD",1748065771654,0.15843877,108000.0,107990.0,0.62452]
["bitfinex","BTCUSD",1748065771832,0.16243877,108000.0,107990.0,0.27932]
["bitfinex","BTCUSD",1748065773772,0.15243877,108000.0,107990.0,0.01851928]
["bitfinex","BTCUSD",1748065773996,0.15243877,108000.0,107990.0,0.02777931]
["bitfinex","BTCUSD",1748065774863,0.15243877,108000.0,107990.0,0.30505931]
["bitfinex","BTCUSD",1748065775510,0.15243877,108000.0,107990.0,0.02777931]
["bitfinex","BTCUSD",1748065775669,0.14643877,108000.0,107990.0,0.30505931]
["bitfinex","BTCUSD",1748065778617,0.14643877,108000.0,107990.0,0.02777931]
["bitfinex","BTCUSD",1748065778827,0.45775806,108000.0,107990.0,0.30505931]
["bitfinex","BTCUSD",1748065779025,0.15643877,108000.0,107990.0,0.30505931]
["bitfinex","BTCUSD",1748065779257,0.15643877,108000.0,107990.0,1.05225931]
["bitfinex","BTCUSD",1748065779609,0.14643877,108000.0,107990.0,0.65301931]
["bitfinex","BTCUSD",1748065780624,0.14643877,108000.0,107990.0,0.30505931]
["bitfinex","BTCUSD",1748065781632,0.14643877,108000.0,107990.0,0.02777931]
["bitfinex","BTCUSD",1748065781836,0.83613877,108000.0,107990.0,0.30505931]
["bitfinex","BTCUSD",1748065783483,0.83013877,108000.0,107990.0,0.02777931]
["bitfinex","BTCUSD",1748065783689,1.43277735,108000.0,107990.0,0.02777931]
["bitfinex","BTCUSD",1748065783888,1.43277735,108000.0,107990.0,0.30505931]
["bitfinex","BTCUSD",1748065787133,1.43277735,108000.0,107990.0,0.02777931]
["bitfinex","BTCUSD",1748065787324,1.43277735,108000.0,107990.0,0.30505931]
["bitfinex","BTCUSD",1748065787867,0.74307735,108000.0,107990.0,0.30505931]
["bitfinex","BTCUSD",1748065789138,0.74307735,108000.0,107990.0,1.05225931]
["bitfinex","BTCUSD",1748065791156,0.73707735,108000.0,107990.0,1.05225931]
["bitfinex","BTCUSD",1748065794149,0.43575806,108000.0,107990.0,1.05225931]
["bitfinex","BTCUSD",1748065799199,0.42975806,108000.0,107990.0,1.05225931]
["bitfinex","BTCUSD",1748065799836,0.73107735,108000.0,107990.0,1.05225931]
["bitfinex","BTCUSD",1748065800229,0.42975806,108000.0,107990.0,0.42701931]
["bitfinex","BTCUSD",1748065800420,0.42975806,108000.0,107990.0,1.05265931]
["bitfinex","BTCUSD",1748065801150,0.73107735,108000.0,107990.0,1.05265931]
["bitfinex","BTCUSD",1748065803325,0.42975806,108000.0,107990.0,1.05265931]
["bitfinex","BTCUSD",1748065803895,0.73107735,108000.0,107990.0,1.05265931]
["bitfinex","BTCUSD",1748065804319,0.7456182,108000.0,107990.0,0.77537931]
["bitfinex","BTCUSD",1748065804493,0.7456182,108000.0,107990.0,1.05265931]
["bitfinex","BTCUSD",1748065806220,0.8011282,108000.0,107990.0,1.05265931]
["bitfinex","BTCUSD",1748065806919,0.7951282,108000.0,107990.0,1.05265931]
["bitfinex","BTCUSD",1748065808024,0.7951282,108000.0,107990.0,0.42701931]
["bitfinex","BTCUSD",1748065808230,0.7951282,108000.0,107990.0,1.05269931]
["bitfinex","BTCUSD",1748065809869,0.01,107980.0,107950.0,0.03]
["bitfinex","BTCUSD",1748065810075,0.08954556,107970.0,107960.0,0.35775529]
["bitfinex","BTCUSD",1748065810279,0.08954556,107970.0,107960.0,0.00935529]
["bitfinex","BTCUSD",1748065811172,0.08954556,107970.0,107960.0,0.28663529]
["bitfinex","BTCUSD",1748065811560,0.09054556,107970.0,107960.0,0.28663529]
["bitfinex","BTCUSD",1748065812416,0.09154556,107970.0,107960.0,0.28863529]
["bitfinex","BTCUSD",1748065814025,0.09154556,107970.0,107960.0,0.32493529]
["bitfinex","BTCUSD",1748065814666,0.08554556,107970.0,107960.0,0.32493529]
["bitfinex","BTCUSD",1748065817726,0.08554556,107970.0,107960.0,0.31713529]
["bitfinex","BTCUSD",1748065818812,0.08554556,107970.0,107960.0,0.03985529]
["bitfinex","BTCUSD",1748065818964,0.08554556,107970.0,107960.0,0.28863529]
["bitfinex","BTCUSD",1748065819304,0.08554556,107970.0,107960.0,1.03631529]
["bitfinex","BTCUSD",1748065821522,0.08554556,107970.0,107960.0,0.01135529]
["bitfinex","BTCUSD",1748065821721,0.08554556,107970.0,107960.0,0.28863529]
["bitfinex","BTCUSD",1748065822276,0.07954556,107970.0,107960.0,0.28863529]
["bitfinex","BTCUSD",1748065829295,0.07954556,107970.0,107960.0,1.03631529]
["bitfinex","BTCUSD",1748065829921,0.10934556,107970.0,107960.0,1.03631529]
["bitfinex","BTCUSD",1748065830120,0.10334556,107970.0,107960.0,0.63703529]
["bitfinex","BTCUSD",1748065830517,0.10334556,107970.0,107960.0,0.28863529]
["bitfinex","BTCUSD",1748065833250,0.10334556,107970.0,107960.0,0.30272903]
["bitfinex","BTCUSD",1748065835118,0.07354556,107970.0,107960.0,0.30272903]
["bitfinex","BTCUSD",1748065835408,0.002,107970.0,107960.0,0.33002903]
["bitfinex","BTCUSD",1748065835637,0.002,107970.0,107960.0,0.33782903]
["bitfinex","BTCUSD",1748065837106,0.002,107970.0,107960.0,0.66373529]
["bitfinex","BTCUSD",1748065837794,0.7155,107990.0,107960.0,0.62717321]
["bitfinex","BTCUSD",1748065838009,0.80504556,107990.0,107970.0,0.02961497]
["bitfinex","BTCUSD",1748065838211,0.80504556,107990.0,107980.0,0.27728]
["bitfinex","BTCUSD",1748065838629,0.83604556,107990.0,107980.0,0.27728]
["bitfinex","BTCUSD",1748065839116,0.83804556,107990.0,107980.0,0.27728]
["bitfinex","BTCUSD",1748065839320,0.83804556,107990.0,107980.0,1.0236]
["bitfinex","BTCUSD",1748065839557,0.83604556,107990.0,107980.0,1.0236]
["bitfinex","BTCUSD",1748065839928,0.83704556,107990.0,107980.0,1.0236]
["bitfinex","BTCUSD",1748065840361,0.83604556,107990.0,107980.0,1.0236]
["bitfinex","BTCUSD",1748065840718,0.84104556,107990.0,107980.0,1.0256]
["bitfinex","BTCUSD",1748065841552,0.81004556,107990.0,107980.0,0.62632]
["bitfinex","BTCUSD",1748065842273,0.84104556,107990.0,107980.0,0.62632]
["bitfinex","BTCUSD",1748065843439,0.84104556,107990.0,107980.0,0.27928]
["bitfinex","BTCUSD",1748065844890,0.84104556,107990.0,107980.0,0.002]
["bitfinex","BTCUSD",1748065845064,0.84104556,107990.0,107980.0,0.27928]
["bitfinex","BTCUSD",1748065845491,0.83504556,107990.0,107980.0,0.27928]
["bitfinex","BTCUSD",1748065848147,0.80404556,107990.0,107980.0,0.27928]
["bitfinex","BTCUSD",1748065848353,0.83314556,107990.0,107980.0,0.27928]
["bitfinex","BTCUSD",1748065849179,0.83314556,107990.0,107980.0,1.02552]
["bitfinex","BTCUSD",1748065851906,0.83314556,107990.0,107980.0,0.62628]
["bitfinex","BTCUSD",1748065853135,0.83314556,107990.0,107980.0,0.27928]
["bitfinex","BTCUSD",1748065853345,0.82714556,107990.0,107980.0,0.27928]
["bitfinex","BTCUSD",1748065857014,0.82714556,107990.0,107960.0,0.01408542]
["bitfinex","BTCUSD",1748065857961,0.82214556,107990.0,107960.0,0.01408542]
["bitfinex","BTCUSD",1748065858161,0.82214556,107990.0,107970.0,0.27724]
["bitfinex","BTCUSD",1748065858362,0.82314556,107990.0,107970.0,0.27724]
["bitfinex","BTCUSD",1748065858793,0.06,107980.0,107970.0,0.27724]
["bitfinex","BTCUSD",1748065859187,0.06,107980.0,107970.0,1.02348]
["bitfinex","BTCUSD",1748065859798,0.06,107980.0,107970.0,0.62424]
["bitfinex","BTCUSD",1748065860832,0.06,107980.0,107970.0,0.62524]
["bitfinex","BTCUSD",1748065861171,0.054,107980.0,107970.0,0.62524]
["bitfinex","BTCUSD",1748065861394,0.057,107980.0,107970.0,0.28024]
["bitfinex","BTCUSD",1748065868114,0.057,107980.0,107970.0,0.29432542]
["bitfinex","BTCUSD",1748065869031,0.051,107980.0,107970.0,0.29432542]
["bitfinex","BTCUSD",1748065869237,0.051,107980.0,107970.0,1.03984542]
["bitfinex","BTCUSD",1748065871583,0.051,107980.0,107970.0,0.29432542]
["bitfinex","BTCUSD",1748065871875,0.051,107980.0,107970.0,0.01708542]
["bitfinex","BTCUSD",1748065872069,0.051,107980.0,107970.0,0.29432542]
["bitfinex","BTCUSD",1748065876700,0.045,107980.0,107970.0,0.29432542]
["bitfinex","BTCUSD",1748065879270,0.045,107980.0,107970.0,1.03984542]
["bitfinex","BTCUSD",1748065880516,0.13454556,107980.0,107970.0,0.41632542]
["bitfinex","BTCUSD",1748065880717,0.13454556,107980.0,107970.0,1.03984542]
["bitfinex","BTCUSD",1748065881750,0.13454556,107980.0,107970.0,1.02576]
["bitfinex","BTCUSD",1748065882610,0.13454556,107980.0,107970.0,0.62652]
["bitfinex","BTCUSD",1748065883467,0.82082523,107980.0,107970.0,0.003]
["bitfinex","BTCUSD",1748065883675,0.81082523,107980.0,107970.0,0.003]
["bitfinex","BTCUSD",1748065883885,0.81082523,107980.0,107970.0,0.28024]
["bitfinex","BTCUSD",1748065884590,0.80482523,107980.0,107970.0,0.28024]
["bitfinex","BTCUSD",1748065885554,0.80382523,107980.0,107970.0,0.27924]
["bitfinex","BTCUSD",1748065885775,0.80582523,107980.0,107970.0,0.28024]
["bitfinex","BTCUSD",1748065885997,0.73218414,107980.0,107970.0,0.28024]
["bitfinex","BTCUSD",1748065886873,0.73018414,107980.0,107970.0,0.27824]
["bitfinex","BTCUSD",1748065887069,0.73218414,107980.0,107970.0,0.27924]
["bitfinex","BTCUSD",1748065887683,0.12954556,107980.0,107970.0,0.27924]
["bitfinex","BTCUSD",1748065887879,0.73218414,107980.0,107970.0,0.27924]
["bitfinex","BTCUSD",1748065889241,0.73218414,107980.0,107970.0,1.02484]
["bitfinex","BTCUSD",1748065892087,0.72618414,107980.0,107970.0,1.02484]
["bitfinex","BTCUSD",1748065895197,0.75688414,107980.0,107970.0,1.02484]
["bitfinex","BTCUSD",1748065897658,0.75688414,107980.0,107970.0,1.02488]
["bitfinex","BTCUSD",1748065899797,0.75088414,107980.0,107970.0,1.02488]
["bitfinex","BTCUSD",1748065907469,0.74488414,107980.0,107970.0,1.02488]
["bitfinex","BTCUSD",1748065910946,0.74488414,107980.0,107970.0,0.74756]
["bitfinex","BTCUSD",1748065911150,0.74488414,107980.0,107970.0,1.02488]
["bitfinex","BTCUSD",1748065913955,1.09942499,107980.0,107970.0,0.74756]
["bitfinex","BTCUSD",1748065914170,1.09942499,107980.0,107970.0,1.02488]
["bitfinex","BTCUSD",1748065915207,1.09342499,107980.0,107970.0,1.02488]
["bitfinex","BTCUSD",1748065917524,1.07888414,107980.0,107970.0,1.02488]
["bitfinex","BTCUSD",1748065918805,1.07888414,107980.0,107970.0,0.74756]
["bitfinex","BTCUSD",1748065918963,1.07888414,107980.0,107970.0,1.02488]
["bitfinex","BTCUSD",1748065919815,1.09342499,107980.0,107970.0,0.74756]
["bitfinex","BTCUSD",1748065920020,1.09342499,107980.0,107970.0,1.02488]
["bitfinex","BTCUSD",1748065921687,1.09342499,107980.0,107970.0,0.74756]
["bitfinex","BTCUSD",1748065921906,1.09342499,107980.0,107970.0,1.02492]
["bitfinex","BTCUSD",1748065922854,1.08742499,107980.0,107970.0,1.02492]
["bitfinex","BTCUSD",1748065923473,1.08542499,107980.0,107970.0,1.02392]
["bitfinex","BTCUSD",1748065923670,1.08942499,107980.0,107970.0,0.74756]
["bitfinex","BTCUSD",1748065923878,1.08942499,107980.0,107970.0,1.02492]
["bitfinex","BTCUSD",1748065924102,1.08742499,107980.0,107970.0,1.02392]
["bitfinex","BTCUSD",1748065924306,1.08742499,107980.0,107970.0,1.02492]
["bitfinex","BTCUSD",1748065924629,1.09042499,107980.0,107970.0,1.02492]
["bitfinex","BTCUSD",1748065925382,1.09042499,107980.0,107970.0,0.74756]
["bitfinex","BTCUSD",1748065925616,1.41026501,107980.0,107970.0,0.74756]
["bitfinex","BTCUSD",1748065925834,1.66025572,107980.0,107970.0,0.74756]
["bitfinex","BTCUSD",1748065926039,1.66025572,107980.0,107970.0,1.02492]
["bitfinex","BTCUSD",1748065926702,1.47503624,107980.0,107970.0,1.02492]
["bitfinex","BTCUSD",1748065927713,1.48429721,107980.0,107970.0,1.02492]
["bitfinex","BTCUSD",1748065928314,1.66951669,107980.0,107970.0,1.02492]
["bitfinex","BTCUSD",1748065928701,1.69727369,107980.0,107970.0,1.02492]
["bitfinex","BTCUSD",1748065930568,1.69127369,107980.0,107970.0,1.02492]
["bitfinex","BTCUSD",1748065933652,1.71937369,107980.0,107970.0,1.02492]
["bitfinex","BTCUSD",1748065934464,1.71011272,107980.0,107970.0,1.02492]
["bitfinex","BTCUSD",1748065934679,1.71937369,107980.0,107970.0,1.02492]
["bitfinex","BTCUSD",1748065936436,1.70085261,107980.0,107970.0,0.74756]
["bitfinex","BTCUSD",1748065936623,1.70085261,107980.0,107970.0,1.02492]
["bitfinex","BTCUSD",1748065937441,1.69785261,107980.0,107970.0,1.02392]
["bitfinex","BTCUSD",1748065937668,1.70185261,107980.0,107970.0,1.02392]
["bitfinex","BTCUSD",1748065938487,1.69585261,107980.0,107970.0,1.02392]
["bitfinex","BTCUSD",1748065938676,1.69185261,107980.0,107970.0,1.02292]
["bitfinex","BTCUSD",1748065938869,1.69585261,107980.0,107970.0,1.02292]
["bitfinex","BTCUSD",1748065941198,0.58815341,107980.0,107970.0,1.02292]
["bitfinex","BTCUSD",1748065941396,1.20931299,107980.0,107970.0,1.02292]
["bitfinex","BTCUSD",1748065941594,1.51989299,107980.0,107970.0,1.02292]
["bitfinex","BTCUSD",1748065941743,1.51989308,107980.0,107970.0,1.02292]
["bitfinex","BTCUSD",1748065942158,1.52915405,107980.0,107970.0,1.02292]
["bitfinex","BTCUSD",1748065942381,1.52915405,107980.0,107970.0,1.02296]
["bitfinex","BTCUSD",1748065942382,1.70511316,107980.0,107970.0,1.02296]
["bitfinex","BTCUSD",1748065943225,1.69585253,107980.0,107970.0,1.02296]
["bitfinex","BTCUSD",1748065944088,1.68659173,107980.0,107970.0,0.74556]
["bitfinex","BTCUSD",1748065944296,0.01,107940.0,107900.0,0.01454085]
["bitfinex","BTCUSD",1748065944471,0.40086485,107940.0,107920.0,0.1]
["bitfinex","BTCUSD",1748065944670,0.31131929,107940.0,107930.0,0.2774]
["bitfinex","BTCUSD",1748065944878,0.40086485,107940.0,107930.0,0.2774]
["bitfinex","BTCUSD",1748065945477,0.4009583,107940.0,107930.0,0.2774]
["bitfinex","BTCUSD",1748065945722,0.4019583,107940.0,107930.0,0.2774]
["bitfinex","BTCUSD",1748065946147,0.3969583,107940.0,107930.0,0.2774]
["bitfinex","BTCUSD",1748065946684,0.3949583,107940.0,107930.0,0.2774]
["bitfinex","BTCUSD",1748065946837,0.3969583,107940.0,107930.0,0.2774]
["bitfinex","BTCUSD",1748065947283,0.3959583,107940.0,107930.0,0.2774]
["bitfinex","BTCUSD",1748065947587,0.3969583,107940.0,107930.0,0.2774]
["bitfinex","BTCUSD",1748065949053,0.09563901,107940.0,107930.0,0.2774]
["bitfinex","BTCUSD",1748065949243,0.3969583,107940.0,107930.0,1.02316]
["bitfinex","BTCUSD",1748065950768,0.3969583,107940.0,107930.0,0.74576]
["bitfinex","BTCUSD",1748065951089,0.3969583,107940.0,107930.0,1.02316]
["bitfinex","BTCUSD",1748065951914,0.09563901,107940.0,107930.0,1.02316]
["bitfinex","BTCUSD",1748065952121,0.09563901,107940.0,107930.0,0.62372]
["bitfinex","BTCUSD",1748065953450,0.12313901,107940.0,107930.0,0.62372]
["bitfinex","BTCUSD",1748065953629,0.09563901,107940.0,107930.0,0.62372]
["bitfinex","BTCUSD",1748065953807,0.08963901,107940.0,107930.0,0.62372]
["bitfinex","BTCUSD",1748065954927,0.08563901,107940.0,107930.0,0.2788]
["bitfinex","BTCUSD",1748065956274,0.08563901,107940.0,107930.0,0.2777]
["bitfinex","BTCUSD",1748065956480,0.08563901,107940.0,107930.0,0.2774]
["bitfinex","BTCUSD",1748065956921,0.08563901,107940.0,107930.0,0.2777]
["bitfinex","BTCUSD",1748065959017,0.08563901,107940.0,107930.0,0.0003]
["bitfinex","BTCUSD",1748065959227,0.08563901,107940.0,107930.0,1.02338]
["bitfinex","BTCUSD",1748065959401,0.08563901,107940.0,107930.0,1.02308]
["bitfinex","BTCUSD",1748065960622,0.11333901,107940.0,107930.0,1.02308]
["bitfinex","BTCUSD",1748065960955,0.14233901,107940.0,107930.0,1.02308]
["bitfinex","BTCUSD",1748065961490,0.13633901,107940.0,107930.0,0.62364]
["bitfinex","BTCUSD",1748065961914,0.13633901,107940.0,107930.0,0.2774]
["bitfinex","BTCUSD",1748065964443,0.4376583,107940.0,107910.0,0.0003]
["bitfinex","BTCUSD",1748065964650,0.4376583,107940.0,107920.0,0.2774]
["bitfinex","BTCUSD",1748065965035,0.4376583,107940.0,107930.0,0.2774]
["bitfinex","BTCUSD",1748065965414,0.4366583,107940.0,107930.0,0.2774]
["bitfinex","BTCUSD",1748065966128,0.4376583,107940.0,107930.0,0.2774]
["bitfinex","BTCUSD",1748065966330,0.4356583,107940.0,107930.0,0.2774]
["bitfinex","BTCUSD",1748065966502,0.4366583,107940.0,107880.0,0.52061698]
["bitfinex","BTCUSD",1748065966742,0.4376583,107940.0,107910.0,0.1]
["bitfinex","BTCUSD",1748065967122,0.0567,107930.0,107910.0,0.1]
["bitfinex","BTCUSD",1748065967640,0.0567,107930.0,107920.0,0.2774]
["bitfinex","BTCUSD",1748065969193,0.0567,107930.0,107920.0,1.02308]
["bitfinex","BTCUSD",1748065969398,0.0517,107930.0,107920.0,1.02308]
["bitfinex","BTCUSD",1748065969690,0.0517,107930.0,107920.0,0.62364]
["bitfinex","BTCUSD",1748065970014,0.0527,107930.0,107920.0,0.62364]
["bitfinex","BTCUSD",1748065970226,0.0297,107930.0,107920.0,0.62364]
["bitfinex","BTCUSD",1748065973523,0.14934556,107930.0,107910.0,0.006]
["bitfinex","BTCUSD",1748065973707,0.14934556,107930.0,107920.0,0.2774]
["bitfinex","BTCUSD",1748065976105,0.14934556,107930.0,107910.0,0.006]
["bitfinex","BTCUSD",1748065976106,0.14934556,107930.0,107910.0,0.002315]
["bitfinex","BTCUSD",1748065976277,0.14934556,107930.0,107910.0,0.102315]
["bitfinex","BTCUSD",1748065976916,0.14334556,107930.0,107910.0,0.102315]
["bitfinex","BTCUSD",1748065977098,0.14234556,107930.0,107910.0,0.102315]
["bitfinex","BTCUSD",1748065977304,0.14234556,107930.0,107920.0,0.2774]
["bitfinex","BTCUSD",1748065977512,0.14334556,107930.0,107920.0,0.2774]
["bitfinex","BTCUSD",1748065977891,0.14234556,107930.0,107920.0,0.2774]
["bitfinex","BTCUSD",1748065978086,0.14334556,107930.0,107920.0,0.2774]
["bitfinex","BTCUSD",1748065978292,0.14234556,107930.0,107920.0,0.2774]
["bitfinex","BTCUSD",1748065979044,0.14334556,107930.0,107920.0,0.2774]
["bitfinex","BTCUSD",1748065979243,0.14334556,107930.0,107920.0,1.02308]
["bitfinex","BTCUSD",1748065981597,0.14334556,107930.0,107920.0,0.62364]
["bitfinex","BTCUSD",1748065983457,0.14334556,107930.0,107920.0,0.2774]
["bitfinex","BTCUSD",1748065984292,0.002,107930.0,107920.0,0.2774]
["bitfinex","BTCUSD",1748065984708,0.74499345,107940.0,107920.0,0.2774]
["bitfinex","BTCUSD",1748065984944,0.83453901,107940.0,107920.0,0.2774]
["bitfinex","BTCUSD",1748065985779,0.0306,107930.0,107920.0,0.2774]
["bitfinex","BTCUSD",1748065986288,0.83633901,107940.0,107920.0,0.2774]
["bitfinex","BTCUSD",1748065986523,0.83733901,107940.0,107920.0,0.2774]
["bitfinex","BTCUSD",1748065987563,0.83633901,107940.0,107920.0,0.2774]
["bitfinex","BTCUSD",1748065987976,0.001,107930.0,107920.0,0.2784]
["bitfinex","BTCUSD",1748065988186,0.83533901,107940.0,107920.0,0.2774]
["bitfinex","BTCUSD",1748065988393,0.001,107930.0,107920.0,0.2814]
["bitfinex","BTCUSD",1748065988787,0.83633901,107940.0,107920.0,0.2794]
["bitfinex","BTCUSD",1748065989005,0.83733901,107940.0,107920.0,0.2814]
["bitfinex","BTCUSD",1748065989150,0.83633901,107940.0,107930.0,0.7456]
["bitfinex","BTCUSD",1748065989578,0.83533901,107940.0,107930.0,0.7456]
["bitfinex","BTCUSD",1748065990472,0.71639345,107940.0,107930.0,0.34616]
["bitfinex","BTCUSD",1748065990694,0.68579345,107940.0,107930.0,0.012]
["bitfinex","BTCUSD",1748065990899,0.68579345,107940.0,107930.0,0.01431583]
["bitfinex","BTCUSD",1748065991099,0.67027678,107940.0,107930.0,0.11431583]
["bitfinex","BTCUSD",1748065991251,0.67027678,107940.0,107930.0,0.112]
["bitfinex","BTCUSD",1748065991461,0.67127678,107940.0,107930.0,0.113]
["bitfinex","BTCUSD",1748065992012,0.67027678,107940.0,107930.0,0.112]
["bitfinex","BTCUSD",1748065992183,0.67127678,107940.0,107930.0,0.112]
["bitfinex","BTCUSD",1748065992397,0.66627678,107940.0,107930.0,0.113]
["bitfinex","BTCUSD",1748065992999,0.66527678,107940.0,107930.0,0.113]
["bitfinex","BTCUSD",1748065993337,0.66627678,107940.0,107930.0,0.114]
["bitfinex","BTCUSD",1748065993754,0.66627678,107940.0,107930.0,0.11631579]
["bitfinex","BTCUSD",1748065993955,0.002,107940.0,107930.0,0.11631579]
["bitfinex","BTCUSD",1748065997859,0.002,107940.0,107920.0,0.01454085]
["bitfinex","BTCUSD",1748065998060,0.002,107940.0,107920.0,0.10408641]
["bitfinex","BTCUSD",1748065998440,0.002,107940.0,107910.0,0.5037607]
["bitfinex","BTCUSD",1748065998643,0.001,107940.0,107910.0,0.59330626]
["bitfinex","BTCUSD",1748065998844,0.0289,107950.0,107920.0,0.002]
["bitfinex","BTCUSD",1748065999094,0.0289,107950.0,107930.0,0.27736]
["bitfinex","BTCUSD",1748065999258,0.001,107940.0,107930.0,1.0228]
["bitfinex","BTCUSD",1748065999457,0.001,107940.0,107930.0,0.62344]
["bitfinex","BTCUSD",1748065999881,0.001,107940.0,107930.0,0.27736]
["bitfinex","BTCUSD",1748066000214,0.0544,107950.0,107930.0,0.28236]
["bitfinex","BTCUSD",1748066001082,0.0554,107950.0,107930.0,0.28236]
["bitfinex","BTCUSD",1748066001606,0.0554,107950.0,107930.0,0.28436]
["bitfinex","BTCUSD",1748066001828,0.0554,107950.0,107940.0,0.27736]
["bitfinex","BTCUSD",1748066001976,0.0564,107950.0,107940.0,0.27736]
["bitfinex","BTCUSD",1748066002914,0.0554,107950.0,107940.0,0.27736]
["bitfinex","BTCUSD",1748066003463,0.0544,107950.0,107940.0,0.27736]
["bitfinex","BTCUSD",1748066003818,0.0544,107950.0,107940.0,0.27936]
["bitfinex","BTCUSD",1748066005895,0.0544,107950.0,107910.0,0.39954556]
["bitfinex","BTCUSD",1748066006168,0.05490534,107950.0,107910.0,0.39954556]
["bitfinex","BTCUSD",1748066007099,0.05590534,107950.0,107920.0,0.27736]
["bitfinex","BTCUSD",1748066007399,0.05590534,107950.0,107910.0,0.40554556]
["bitfinex","BTCUSD",1748066007603,0.05590534,107950.0,107930.0,0.27736]
["bitfinex","BTCUSD",1748066007797,0.04990534,107950.0,107930.0,0.27736]
["bitfinex","BTCUSD",1748066008004,0.04890534,107950.0,107930.0,0.27736]
["bitfinex","BTCUSD",1748066008156,0.04990534,107950.0,107930.0,0.27736]
["bitfinex","BTCUSD",1748066008643,0.05090534,107950.0,107930.0,0.27736]
["bitfinex","BTCUSD",1748066009254,0.05190534,107950.0,107940.0,0.74544]
["bitfinex","BTCUSD",1748066010303,0.05090534,107950.0,107940.0,0.74544]
["bitfinex","BTCUSD",1748066010904,0.04990534,107950.0,107940.0,0.74544]
["bitfinex","BTCUSD",1748066011404,0.04890534,107950.0,107940.0,0.74544]
["bitfinex","BTCUSD",1748066011708,0.04990534,107950.0,107940.0,0.74644]
["bitfinex","BTCUSD",1748066013422,0.04990534,107950.0,107940.0,0.001]
["bitfinex","BTCUSD",1748066015523,0.04390534,107950.0,107940.0,0.001]
["bitfinex","BTCUSD",1748066019147,0.04390534,107950.0,107940.0,0.40036]
["bitfinex","BTCUSD",1748066019349,0.04390534,107950.0,107940.0,0.74632]
["bitfinex","BTCUSD",1748066021631,0.04390534,107950.0,107940.0,0.34696]
["bitfinex","BTCUSD",1748066023354,0.03790534,107950.0,107940.0,0.34696]
["bitfinex","BTCUSD",1748066023555,0.03790534,107950.0,107940.0,0.001]
["bitfinex","BTCUSD",1748066024519,0.03790534,107950.0,107940.0,0.27832]
["bitfinex","BTCUSD",1748066029237,0.03790534,107950.0,107940.0,1.0236]
["bitfinex","BTCUSD",1748066030996,0.03190534,107950.0,107940.0,1.0236]
["bitfinex","BTCUSD",1748066031798,0.03190534,107950.0,107940.0,0.27832]
["bitfinex","BTCUSD",1748066034012,0.06130534,107950.0,107940.0,0.27832]
["bitfinex","BTCUSD",1748066036380,0.03190534,107950.0,107940.0,0.27832]
["bitfinex","BTCUSD",1748066036547,0.00150534,107950.0,107940.0,0.31662]
["bitfinex","BTCUSD",1748066036749,0.0292,107960.0,107940.0,0.29972]
["bitfinex","BTCUSD",1748066036990,0.0292,107960.0,107940.0,0.27832]
["bitfinex","BTCUSD",1748066038461,0.0292,107960.0,107940.0,0.27732]
["bitfinex","BTCUSD",1748066038814,0.0292,107960.0,107940.0,0.27832]
["bitfinex","BTCUSD",1748066039169,0.0232,107960.0,107950.0,0.74524]
["bitfinex","BTCUSD",1748066039548,0.0509,107960.0,107950.0,0.74524]
["bitfinex","BTCUSD",1748066040352,0.0519,107960.0,107950.0,0.74524]
["bitfinex","BTCUSD",1748066041255,0.0539,107960.0,107950.0,0.75464861]
["bitfinex","BTCUSD",1748066042971,0.0539,107960.0,107950.0,0.35532861]
["bitfinex","BTCUSD",1748066043179,0.0573,107950.0,107910.0,0.45077356]
["bitfinex","BTCUSD",1748066043378,0.0573,107950.0,107920.0,0.0900509]
["bitfinex","BTCUSD",1748066044337,0.0573,107950.0,107930.0,0.27732]
["bitfinex","BTCUSD",1748066044540,0.0573,107950.0,107930.0,0.36686556]
["bitfinex","BTCUSD",1748066044682,0.0583,107950.0,107930.0,0.36686556]
["bitfinex","BTCUSD",1748066045998,0.0583,107950.0,107930.0,0.36886556]
["bitfinex","BTCUSD",1748066046414,0.0593,107950.0,107930.0,0.37186556]
["bitfinex","BTCUSD",1748066046875,0.0533,107950.0,107930.0,0.37186556]
["bitfinex","BTCUSD",1748066047462,0.0533,107950.0,107930.0,0.43454556]
["bitfinex","BTCUSD",1748066047671,0.0533,107950.0,107940.0,0.27732]
["bitfinex","BTCUSD",1748066048789,0.0513,107950.0,107940.0,0.27732]
["bitfinex","BTCUSD",1748066048971,0.0513,107950.0,107940.0,0.27932]
["bitfinex","BTCUSD",1748066049125,0.0523,107950.0,107940.0,1.17968]
["bitfinex","BTCUSD",1748066049477,0.0523,107950.0,107940.0,0.62508]
["bitfinex","BTCUSD",1748066051508,0.0523,107950.0,107940.0,0.27932]
["bitfinex","BTCUSD",1748066051708,0.0573,107960.0,107940.0,0.27932]
["bitfinex","BTCUSD",1748066051939,0.0573,107960.0,107950.0,0.27963539]
["bitfinex","BTCUSD",1748066052114,0.0573,107960.0,107950.0,0.27732]
["bitfinex","BTCUSD",1748066054087,0.0593,107960.0,107950.0,0.27832]
["bitfinex","BTCUSD",1748066054514,0.0533,107960.0,107950.0,0.27832]
["bitfinex","BTCUSD",1748066054644,0.0543,107960.0,107950.0,0.27832]
["bitfinex","BTCUSD",1748066055440,0.0543,107960.0,107950.0,0.28672337]
["bitfinex","BTCUSD",1748066059202,0.0543,107960.0,107950.0,1.03172337]
["bitfinex","BTCUSD",1748066062279,0.0483,107960.0,107950.0,1.03172337]
["bitfinex","BTCUSD",1748066062466,0.0483,107960.0,107950.0,0.28672337]
["bitfinex","BTCUSD",1748066063640,0.0483,107960.0,107950.0,0.00940337]
["bitfinex","BTCUSD",1748066063849,0.0483,107960.0,107950.0,0.28668337]
["bitfinex","BTCUSD",1748066068997,0.0483,107960.0,107950.0,0.30668337]
["bitfinex","BTCUSD",1748066069335,0.0483,107960.0,107950.0,1.05168337]
["bitfinex","BTCUSD",1748066069884,0.0535,107960.0,107950.0,1.05168337]
["bitfinex","BTCUSD",1748066072271,0.66427678,107970.0,107950.0,0.30668337]
["bitfinex","BTCUSD",1748066072474,0.69327678,107970.0,107950.0,0.30668337]
["bitfinex","BTCUSD",1748066073072,0.72197678,107970.0,107950.0,0.30668337]
["bitfinex","BTCUSD",1748066073276,0.72197678,107970.0,107950.0,0.30568337]
["bitfinex","BTCUSD",1748066073432,0.72197678,107970.0,107950.0,0.30668337]
["bitfinex","BTCUSD",1748066073635,0.0587,107970.0,107950.0,0.30968337]
["bitfinex","BTCUSD",1748066074696,0.0587,107970.0,107950.0,0.30868337]
["bitfinex","BTCUSD",1748066075014,0.0597,107970.0,107950.0,0.31268337]
["bitfinex","BTCUSD",1748066077677,0.0537,107970.0,107950.0,0.31268337]
["bitfinex","BTCUSD",1748066079238,0.0537,107970.0,107960.0,0.74492]
["bitfinex","BTCUSD",1748066080549,0.0527,107970.0,107960.0,0.74492]
["bitfinex","BTCUSD",1748066080728,0.0527,107970.0,107960.0,0.35704337]
["bitfinex","BTCUSD",1748066080930,0.0517,107970.0,107960.0,0.35704337]
["bitfinex","BTCUSD",1748066081340,0.0527,107970.0,107960.0,0.36004337]
["bitfinex","BTCUSD",1748066082650,0.0527,107970.0,107960.0,0.01440337]
["bitfinex","BTCUSD",1748066084548,0.04006,107970.0,107960.0,0.0167186]
["bitfinex","BTCUSD",1748066084743,0.0297,107970.0,107960.0,0.0167186]
["bitfinex","BTCUSD",1748066084956,0.0297,107970.0,107960.0,0.01440337]
["bitfinex","BTCUSD",1748066085175,0.0297,107970.0,107940.0,0.23908381]
["bitfinex","BTCUSD",1748066085386,0.0511,107970.0,107950.0,0.09186067]
["bitfinex","BTCUSD",1748066086344,0.0521,107970.0,107950.0,0.09186067]
["bitfinex","BTCUSD",1748066086533,0.0521,107970.0,107960.0,0.27728]
["bitfinex","BTCUSD",1748066086762,0.0511,107970.0,107960.0,0.27728]
["bitfinex","BTCUSD",1748066086975,0.0521,107970.0,107960.0,0.27728]
["bitfinex","BTCUSD",1748066087691,0.0511,107970.0,107960.0,0.27728]
["bitfinex","BTCUSD",1748066087875,0.0521,107970.0,107960.0,0.27728]
["bitfinex","BTCUSD",1748066088447,0.0511,107970.0,107960.0,0.27728]
["bitfinex","BTCUSD",1748066088789,0.0511,107970.0,107960.0,0.27828]
["bitfinex","BTCUSD",1748066089210,0.0511,107970.0,107960.0,1.1784]
["bitfinex","BTCUSD",1748066089554,0.0521,107970.0,107960.0,1.1794]
["bitfinex","BTCUSD",1748066092335,0.0521,107970.0,107960.0,0.27928]
["bitfinex","BTCUSD",1748066093305,0.0461,107970.0,107960.0,0.27928]
["bitfinex","BTCUSD",1748066094087,0.0294,107970.0,107960.0,0.27928]
["bitfinex","BTCUSD",1748066096418,0.0294,107970.0,107960.0,0.002]
["bitfinex","BTCUSD",1748066096649,0.0294,107970.0,107960.0,0.27924]
["bitfinex","BTCUSD",1748066097115,0.0571,107970.0,107960.0,0.27924]
["bitfinex","BTCUSD",1748066097550,0.0571,107970.0,107960.0,0.28764071]
["bitfinex","BTCUSD",1748066099183,0.0571,107970.0,107960.0,1.18776071]
["bitfinex","BTCUSD",1748066099640,0.04194386,107970.0,107960.0,0.63328071]
["bitfinex","BTCUSD",1748066099824,0.04194386,107970.0,107960.0,0.28764071]
["bitfinex","BTCUSD",1748066101162,0.03594386,107970.0,107960.0,0.28764071]
["bitfinex","BTCUSD",1748066104653,0.66427678,108000.0,107970.0,0.34]
["bitfinex","BTCUSD",1748066104864,0.00014041,107990.0,107980.0,0.00231477]
["bitfinex","BTCUSD",1748066105069,0.00014041,107990.0,107980.0,0.27724]
["bitfinex","BTCUSD",1748066105484,0.00014041,107990.0,107980.0,0.70678556]
["bitfinex","BTCUSD",1748066105693,0.00014041,107990.0,107980.0,0.26084931]
["bitfinex","BTCUSD",1748066106308,0.00014041,107990.0,107980.0,0.26184931]
["bitfinex","BTCUSD",1748066106478,0.00014041,107990.0,107980.0,0.26084931]
["bitfinex","BTCUSD",1748066106893,0.00114041,107990.0,107980.0,0.56338931]
["bitfinex","BTCUSD",1748066108618,0.00214041,107990.0,107980.0,0.56738931]
["bitfinex","BTCUSD",1748066108976,0.05264041,108010.0,107980.0,0.56738931]
["bitfinex","BTCUSD",1748066109201,0.05264041,108010.0,107990.0,0.90227446]
["bitfinex","BTCUSD",1748066109577,0.05264041,108010.0,107990.0,0.34552]
["bitfinex","BTCUSD",1748066109712,0.0271,108010.0,107990.0,0.34552]
["bitfinex","BTCUSD",1748066110617,0.0271,108010.0,107990.0,0.00840071]
["bitfinex","BTCUSD",1748066110809,0.0271,108000.0,107990.0,0.00840071]
["bitfinex","BTCUSD",1748066111797,0.0271,108010.0,107990.0,0.00840071]
["bitfinex","BTCUSD",1748066112015,0.0565,108010.0,107990.0,0.00940071]
["bitfinex","BTCUSD",1748066112208,0.0565,108010.0,107990.0,0.01040071]
["bitfinex","BTCUSD",1748066112562,0.0565,108010.0,107990.0,0.01140071]
["bitfinex","BTCUSD",1748066112715,0.0565,108010.0,108000.0,0.0023144]
["bitfinex","BTCUSD",1748066113316,0.0565,108010.0,108000.0,0.01071511]
["bitfinex","BTCUSD",1748066113519,0.0565,108010.0,108000.0,0.00840071]
["bitfinex","BTCUSD",1748066114703,0.0575,108010.0,108000.0,0.00840071]
["bitfinex","BTCUSD",1748066115049,0.0575,108010.0,108000.0,0.01071505]
["bitfinex","BTCUSD",1748066115353,0.0565,108010.0,108000.0,0.01071505]
["bitfinex","BTCUSD",1748066115552,0.0575,108010.0,108000.0,0.01171505]
["bitfinex","BTCUSD",1748066116572,0.0515,108010.0,108000.0,0.01171505]
["bitfinex","BTCUSD",1748066117808,0.0515,108010.0,108000.0,0.00940071]
["bitfinex","BTCUSD",1748066119115,0.0515,108010.0,108000.0,0.90920071]
["bitfinex","BTCUSD",1748066119538,0.0515,108010.0,108000.0,0.35488071]
["bitfinex","BTCUSD",1748066120084,0.0515,108010.0,108000.0,0.00940071]
["bitfinex","BTCUSD",1748066122495,0.0515,108010.0,107990.0,0.14876435]
["bitfinex","BTCUSD",1748066122718,0.0515,108010.0,107990.0,0.0291]
["bitfinex","BTCUSD",1748066123378,0.0505,108010.0,107990.0,0.0291]
["bitfinex","BTCUSD",1748066123636,0.0505,108010.0,107990.0,0.0301]
["bitfinex","BTCUSD",1748066124239,0.0515,108010.0,107990.0,0.0321]
["bitfinex","BTCUSD",1748066124601,0.0455,108010.0,107990.0,0.3721]
["bitfinex","BTCUSD",1748066126017,0.0455,108010.0,108000.0,0.00231429]
["bitfinex","BTCUSD",1748066126244,0.0455,108010.0,108000.0,0.27716]
["bitfinex","BTCUSD",1748066127084,0.0445,108010.0,108000.0,0.27716]
["bitfinex","BTCUSD",1748066127285,0.0455,108010.0,108000.0,0.27716]
["bitfinex","BTCUSD",1748066129188,0.0455,108010.0,108000.0,1.17688]
["bitfinex","BTCUSD",1748066131458,0.0455,108010.0,107990.0,0.3691]
["bitfinex","BTCUSD",1748066131645,0.0455,108010.0,108000.0,0.27716]
["bitfinex","BTCUSD",1748066131991,0.0395,108010.0,108000.0,0.27716]
["bitfinex","BTCUSD",1748066134841,0.0405,108010.0,108000.0,0.27716]
["bitfinex","BTCUSD",1748066136910,0.0395,108010.0,108000.0,0.27716]
["bitfinex","BTCUSD",1748066137080,0.0395,108010.0,107990.0,0.34]
["bitfinex","BTCUSD",1748066137292,0.0395,108010.0,108000.0,0.27716]
["bitfinex","BTCUSD",1748066138181,0.0385,108010.0,108000.0,0.27716]
["bitfinex","BTCUSD",1748066138381,0.0395,108010.0,108000.0,0.27716]
["bitfinex","BTCUSD",1748066138782,0.02505195,108010.0,108000.0,0.27716]
["bitfinex","BTCUSD",1748066139238,0.02605195,108010.0,108000.0,1.1768]
["bitfinex","BTCUSD",1748066139771,0.01905195,108010.0,108000.0,0.62256]
["bitfinex","BTCUSD",1748066140192,0.01905195,108010.0,108000.0,0.27716]
["bitfinex","BTCUSD",1748066141759,0.04605195,108010.0,108000.0,0.27716]
["bitfinex","BTCUSD",1748066144895,0.04605195,108010.0,107990.0,0.0281]
["bitfinex","BTCUSD",1748066145914,0.04505195,108010.0,107990.0,0.0281]
["bitfinex","BTCUSD",1748066146125,0.04505195,108010.0,108000.0,0.27716]
["bitfinex","BTCUSD",1748066146452,0.04605195,108010.0,108000.0,0.27716]
["bitfinex","BTCUSD",1748066146931,0.04505195,108010.0,107990.0,0.0291]
["bitfinex","BTCUSD",1748066147093,0.04505195,108010.0,108000.0,0.27716]
["bitfinex","BTCUSD",1748066147618,0.03905195,108010.0,108000.0,0.27716]
["bitfinex","BTCUSD",1748066147958,0.04005195,108010.0,108000.0,0.27716]
["bitfinex","BTCUSD",1748066149182,0.04105195,108010.0,108000.0,1.5168]
["bitfinex","BTCUSD",1748066149394,0.04105195,108010.0,108000.0,0.96256]
["bitfinex","BTCUSD",1748066149600,0.04005195,108010.0,108000.0,0.96256]
["bitfinex","BTCUSD",1748066151184,0.04005195,108010.0,108000.0,0.61716]
["bitfinex","BTCUSD",1748066154111,0.001,108010.0,108000.0,0.61716]
["bitfinex","BTCUSD",1748066154293,0.001,108010.0,108000.0,0.64486]
["bitfinex","BTCUSD",1748066155147,0.0485,108020.0,108000.0,0.64486]
["bitfinex","BTCUSD",1748066155353,0.0485,108020.0,108010.0,0.00231419]
["bitfinex","BTCUSD",1748066155579,0.0269,108020.0,108010.0,0.00231419]
["bitfinex","BTCUSD",1748066156442,0.0279,108020.0,108010.0,0.00231409]
["bitfinex","BTCUSD",1748066156894,0.0269,108020.0,108010.0,0.00231409]
["bitfinex","BTCUSD",1748066157438,0.0279,108020.0,108010.0,0.00531409]
["bitfinex","BTCUSD",1748066157788,0.0279,108020.0,108010.0,0.00731409]
["bitfinex","BTCUSD",1748066158853,0.0279,108020.0,108010.0,0.62443409]
["bitfinex","BTCUSD",1748066159061,0.0279,108020.0,108010.0,0.62212]
["bitfinex","BTCUSD",1748066159260,0.0279,108020.0,108010.0,0.89956]
["bitfinex","BTCUSD",1748066160118,0.0555,108020.0,108010.0,0.89956]
["bitfinex","BTCUSD",1748066160546,0.0555,108020.0,108010.0,0.62248]
["bitfinex","BTCUSD",1748066162640,0.0555,108020.0,108010.0,0.27712]
["bitfinex","BTCUSD",1748066162940,0.0495,108020.0,108010.0,0.27712]
["bitfinex","BTCUSD",1748066163368,0.0276,108010.0,107980.0,0.6272]
["bitfinex","BTCUSD",1748066163590,0.0276,108010.0,107990.0,0.71712]
["bitfinex","BTCUSD",1748066163805,0.0276,108000.0,107990.0,0.37712]
["bitfinex","BTCUSD",1748066165027,0.0286,108000.0,107990.0,0.38112]
["bitfinex","BTCUSD",1748066166095,0.057,108000.0,107990.0,0.38112]
["bitfinex","BTCUSD",1748066166413,0.057,108000.0,107990.0,0.72112]
["bitfinex","BTCUSD",1748066166735,0.058,108000.0,107990.0,0.72612]
["bitfinex","BTCUSD",1748066167990,0.058,108000.0,107990.0,0.449]
["bitfinex","BTCUSD",1748066168193,0.058,108000.0,107990.0,0.72612]
["bitfinex","BTCUSD",1748066169192,0.058,108000.0,107990.0,1.62576]
["bitfinex","BTCUSD",1748066170167,0.058,108000.0,107990.0,1.07156]
["bitfinex","BTCUSD",1748066170544,0.0304,108000.0,107990.0,1.07156]
["bitfinex","BTCUSD",1748066170723,0.0244,108000.0,107990.0,0.72612]
["bitfinex","BTCUSD",1748066171612,0.0546,108000.0,107990.0,0.72612]
["bitfinex","BTCUSD",1748066171885,0.001,108000.0,107990.0,0.449]
["bitfinex","BTCUSD",1748066172065,0.001,108000.0,107990.0,0.72612]
["bitfinex","BTCUSD",1748066173695,0.0288,108000.0,107990.0,0.72612]
["bitfinex","BTCUSD",1748066174296,0.059,108000.0,107990.0,0.72612]
["bitfinex","BTCUSD",1748066174536,0.0302,108000.0,107990.0,0.72612]
["bitfinex","BTCUSD",1748066178197,0.0583,108010.0,107990.0,0.38612]
["bitfinex","BTCUSD",1748066178359,0.0523,108010.0,107990.0,0.38612]
["bitfinex","BTCUSD",1748066178557,0.0294,108000.0,107990.0,0.38612]
["bitfinex","BTCUSD",1748066179199,0.0294,108000.0,107990.0,1.28576]
["bitfinex","BTCUSD",1748066179648,0.0294,108000.0,107990.0,1.28076]
["bitfinex","BTCUSD",1748066180072,0.0294,108000.0,107990.0,1.28576]
["bitfinex","BTCUSD",1748066180865,0.0294,108000.0,107990.0,0.73156]
["bitfinex","BTCUSD",1748066181313,0.0294,108000.0,107990.0,0.72656]
["bitfinex","BTCUSD",1748066181714,0.0304,108000.0,107990.0,1.07156]
["bitfinex","BTCUSD",1748066182346,0.001,108000.0,107990.0,1.07156]
["bitfinex","BTCUSD",1748066182894,0.0314,108000.0,107990.0,1.07156]
["bitfinex","BTCUSD",1748066184782,0.0314,108000.0,107990.0,0.72612]
["bitfinex","BTCUSD",1748066184980,0.001,108000.0,107990.0,0.72612]
["bitfinex","BTCUSD",1748066185481,0.0311,108000.0,107990.0,0.72612]
["bitfinex","BTCUSD",1748066186144,0.0251,108000.0,107990.0,0.72612]
["bitfinex","BTCUSD",1748066188014,0.0229,108010.0,107990.0,0.38612]
["bitfinex","BTCUSD",1748066188803,0.0229,108010.0,108000.0,0.34]
["bitfinex","BTCUSD",1748066189182,0.054,108010.0,108000.0,1.23968]
["bitfinex","BTCUSD",1748066190136,0.055,108010.0,108000.0,1.23968]
["bitfinex","BTCUSD",1748066190388,0.055,108010.0,108000.0,0.89424]
["bitfinex","BTCUSD",1748066190559,0.09054556,108010.0,108000.0,0.96256]
["bitfinex","BTCUSD",1748066190769,0.09254556,108010.0,108000.0,0.97056]
["bitfinex","BTCUSD",1748066190926,0.09486142,108010.0,108000.0,0.97056]
["bitfinex","BTCUSD",1748066191130,0.15496142,108010.0,108000.0,0.69344]
["bitfinex","BTCUSD",1748066191329,0.5389218,108010.0,108000.0,0.004]
["bitfinex","BTCUSD",1748066191531,0.53460594,108010.0,108000.0,0.27712]
["bitfinex","BTCUSD",1748066191721,0.53560594,108010.0,108000.0,0.28012]
["bitfinex","BTCUSD",1748066191921,0.53660594,108010.0,108000.0,0.28312]
["bitfinex","BTCUSD",1748066192116,0.53560594,108010.0,108000.0,0.28012]
["bitfinex","BTCUSD",1748066192822,0.53560594,108010.0,108000.0,0.28016]
["bitfinex","BTCUSD",1748066193031,0.53460594,108010.0,108000.0,0.27716]
["bitfinex","BTCUSD",1748066193236,0.53460594,108010.0,108000.0,0.27816]
["bitfinex","BTCUSD",1748066193647,0.53460594,108010.0,108000.0,0.27916]
["bitfinex","BTCUSD",1748066193840,0.52860594,108010.0,108000.0,0.27916]
["bitfinex","BTCUSD",1748066194079,0.45496485,108010.0,108000.0,0.27916]
["bitfinex","BTCUSD",1748066196514,0.45496485,108010.0,108000.0,0.002]
["bitfinex","BTCUSD",1748066196658,0.45496485,108010.0,108000.0,0.27916]
["bitfinex","BTCUSD",1748066197117,0.15364556,108010.0,108000.0,0.27916]
["bitfinex","BTCUSD",1748066197307,0.14364556,108010.0,108000.0,0.27916]
["bitfinex","BTCUSD",1748066197827,0.72437678,108020.0,108000.0,0.27916]
["bitfinex","BTCUSD",1748066198143,0.81392234,108020.0,108000.0,0.27916]
["bitfinex","BTCUSD",1748066198676,0.81392234,108020.0,108000.0,0.27816]
["bitfinex","BTCUSD",1748066199111,0.81392234,108020.0,108000.0,0.43336]
["bitfinex","BTCUSD",1748066199413,0.81392234,108020.0,108010.0,0.7446]
["bitfinex","BTCUSD",1748066200848,0.81592234,108020.0,108010.0,0.7446]
["bitfinex","BTCUSD",1748066201659,0.80992234,108020.0,108000.0,0.27716]
["bitfinex","BTCUSD",1748066202699,0.80892234,108020.0,108000.0,0.27716]
["bitfinex","BTCUSD",1748066202868,0.80892234,108020.0,108000.0,0.27816]
["bitfinex","BTCUSD",1748066203075,0.80792234,108020.0,108000.0,0.27816]
["bitfinex","BTCUSD",1748066203283,0.0591,108010.0,108000.0,0.002]
["bitfinex","BTCUSD",1748066203444,0.0591,108010.0,108000.0,0.27916]
["bitfinex","BTCUSD",1748066204095,0.0591,108010.0,108000.0,0.27816]
["bitfinex","BTCUSD",1748066204278,0.0591,108010.0,108000.0,0.27716]
["bitfinex","BTCUSD",1748066204475,0.0591,108010.0,108000.0,0.27916]
["bitfinex","BTCUSD",1748066207176,0.0591,108010.0,108000.0,0.002]
["bitfinex","BTCUSD",1748066207371,0.0591,108010.0,108000.0,0.61916]
["bitfinex","BTCUSD",1748066208747,0.0306,108010.0,108000.0,0.61916]
["bitfinex","BTCUSD",1748066209196,0.14804556,108020.0,108000.0,1.51876]
["bitfinex","BTCUSD",1748066209401,0.14204556,108020.0,108000.0,1.36356]
["bitfinex","BTCUSD",1748066209983,0.14204556,108020.0,108000.0,1.36256]
["bitfinex","BTCUSD",1748066210211,0.14204556,108020.0,108000.0,1.36156]
["bitfinex","BTCUSD",1748066210404,0.14204556,108020.0,108000.0,1.36256]
["bitfinex","BTCUSD",1748066210711,0.14204556,108020.0,108000.0,1.36356]
["bitfinex","BTCUSD",1748066213403,0.14204556,108020.0,108000.0,0.96448]
["bitfinex","BTCUSD",1748066214023,0.14436142,108020.0,108000.0,0.96448]
["bitfinex","BTCUSD",1748066215453,0.14436142,108020.0,108000.0,0.61916]
["bitfinex","BTCUSD",1748066216988,0.13836142,108020.0,108000.0,0.61916]
["bitfinex","BTCUSD",1748066219134,0.13836142,108020.0,108010.0,0.39908]
["bitfinex","BTCUSD",1748066219307,0.13836142,108020.0,108010.0,0.7444]
["bitfinex","BTCUSD",1748066220554,0.13936142,108020.0,108010.0,0.7444]
["bitfinex","BTCUSD",1748066220796,0.14036142,108020.0,108010.0,0.7444]
["bitfinex","BTCUSD",1748066221010,0.13804556,108020.0,108010.0,0.7444]
["bitfinex","BTCUSD",1748066221226,0.10774556,108020.0,108010.0,0.34532]
["bitfinex","BTCUSD",1748066221385,0.002,108020.0,108010.0,0.34532]
["bitfinex","BTCUSD",1748066221585,0.002,108020.0,108010.0,0.0598]
["bitfinex","BTCUSD",1748066221794,0.002,108020.0,108010.0,0.03321424]
["bitfinex","BTCUSD",1748066221991,0.002,108020.0,108010.0,0.00231424]
["bitfinex","BTCUSD",1748066222190,0.002,108020.0,108000.0,0.67696]
["bitfinex","BTCUSD",1748066222394,0.06161586,108030.0,108000.0,0.67696]
["bitfinex","BTCUSD",1748066222591,0.15131291,108030.0,108010.0,0.001]
["bitfinex","BTCUSD",1748066222911,0.15131291,108030.0,108020.0,0.27716]
["bitfinex","BTCUSD",1748066223483,0.15231291,108030.0,108020.0,0.27716]
["bitfinex","BTCUSD",1748066224698,0.14631291,108030.0,108020.0,0.27716]
["bitfinex","BTCUSD",1748066224935,0.14531291,108030.0,108020.0,0.27716]
["bitfinex","BTCUSD",1748066225155,0.14631291,108030.0,108020.0,0.27716]
["bitfinex","BTCUSD",1748066226153,0.14731291,108030.0,108020.0,0.27716]
["bitfinex","BTCUSD",1748066229248,0.14731291,108030.0,108020.0,1.02152]
["bitfinex","BTCUSD",1748066230970,0.12731291,108030.0,108020.0,1.02152]
["bitfinex","BTCUSD",1748066231524,0.12731291,108030.0,108000.0,0.3998]
["bitfinex","BTCUSD",1748066231738,0.12731291,108030.0,108010.0,0.27712]
["bitfinex","BTCUSD",1748066232294,0.12631291,108030.0,108010.0,0.27712]
["bitfinex","BTCUSD",1748066232489,0.12031291,108030.0,108010.0,0.27712]
["bitfinex","BTCUSD",1748066232700,0.12031291,108030.0,108010.0,0.30792]
["bitfinex","BTCUSD",1748066232860,0.11931291,108030.0,108010.0,0.30792]
["bitfinex","BTCUSD",1748066233194,0.12031291,108030.0,108010.0,0.30792]
["bitfinex","BTCUSD",1748066233422,0.12131291,108030.0,108010.0,0.30792]
["bitfinex","BTCUSD",1748066233754,0.12131291,108030.0,108010.0,0.30892]
["bitfinex","BTCUSD",1748066234935,0.12031291,108030.0,108010.0,0.30892]
["bitfinex","BTCUSD",1748066235315,0.12031291,108030.0,108010.0,0.30992]
["bitfinex","BTCUSD",1748066235516,0.15121291,108030.0,108010.0,0.30992]
["bitfinex","BTCUSD",1748066236167,0.15121291,108030.0,108010.0,0.0328]
["bitfinex","BTCUSD",1748066236369,0.15121291,108030.0,108020.0,0.27712]
["bitfinex","BTCUSD",1748066237695,0.15021291,108030.0,108020.0,0.27712]
["bitfinex","BTCUSD",1748066237903,0.15121291,108030.0,108020.0,0.27712]
["bitfinex","BTCUSD",1748066238167,0.15221291,108030.0,108020.0,0.27712]
["bitfinex","BTCUSD",1748066239142,0.15221291,108030.0,108020.0,1.02136]
["bitfinex","BTCUSD",1748066239774,0.16221291,108030.0,108020.0,0.39904]
["bitfinex","BTCUSD",1748066239919,0.16221291,108030.0,108020.0,1.02136]
["bitfinex","BTCUSD",1748066240151,0.15621291,108030.0,108020.0,1.02136]
["bitfinex","BTCUSD",1748066242777,0.13491291,108030.0,108000.0,0.3986]
["bitfinex","BTCUSD",1748066242940,0.08954556,108020.0,108010.0,0.27712]
["bitfinex","BTCUSD",1748066243141,0.11864556,108020.0,108010.0,0.27712]
["bitfinex","BTCUSD",1748066244057,0.11864556,108020.0,108010.0,0.27912]
["bitfinex","BTCUSD",1748066246635,0.11864556,108020.0,108000.0,0.0586]
["bitfinex","BTCUSD",1748066247691,0.11964556,108020.0,108010.0,0.27712]
["bitfinex","BTCUSD",1748066248050,0.11364556,108020.0,108010.0,0.27712]
["bitfinex","BTCUSD",1748066248790,0.08354556,108020.0,108010.0,0.27712]
["bitfinex","BTCUSD",1748066249158,0.08454556,108020.0,108010.0,1.05076]
["bitfinex","BTCUSD",1748066249642,0.08454556,108020.0,108010.0,1.05176]
["bitfinex","BTCUSD",1748066250885,0.08454556,108020.0,108010.0,1.05276]
["bitfinex","BTCUSD",1748066252145,0.08454556,108020.0,108010.0,0.30852]
["bitfinex","BTCUSD",1748066252793,0.09054556,108020.0,108010.0,0.30852]
["bitfinex","BTCUSD",1748066253000,0.09054556,108020.0,108010.0,0.33872]
["bitfinex","BTCUSD",1748066253848,0.001,108020.0,108010.0,0.0616]
["bitfinex","BTCUSD",1748066254044,0.001,108020.0,108010.0,0.33872]
["bitfinex","BTCUSD",1748066254247,0.001,108020.0,108010.0,0.30852]
["bitfinex","BTCUSD",1748066255594,0.02696735,108030.0,108010.0,0.30852]
["bitfinex","BTCUSD",1748066255736,0.02696735,108030.0,108010.0,0.33732]
["bitfinex","BTCUSD",1748066255737,0.11651291,108030.0,108010.0,0.33732]
["bitfinex","BTCUSD",1748066256538,0.11651291,108030.0,108010.0,0.33632]
["bitfinex","BTCUSD",1748066256738,0.11651291,108030.0,108010.0,0.33732]
["bitfinex","BTCUSD",1748066257917,0.11651291,108030.0,108010.0,0.33632]
["bitfinex","BTCUSD",1748066258497,0.11651291,108030.0,108010.0,0.33732]
["bitfinex","BTCUSD",1748066258693,0.08954556,108030.0,108010.0,0.33732]
["bitfinex","BTCUSD",1748066259246,0.08954556,108030.0,108020.0,0.74424]
["bitfinex","BTCUSD",1748066260396,0.09054556,108030.0,108020.0,0.74524]
["bitfinex","BTCUSD",1748066261755,0.09286142,108030.0,108020.0,0.74524]
["bitfinex","BTCUSD",1748066261974,0.12396142,108030.0,108020.0,0.74524]
["bitfinex","BTCUSD",1748066262144,0.12396142,108030.0,108020.0,0.3462]
["bitfinex","BTCUSD",1748066263299,0.11796142,108030.0,108020.0,0.3462]
["bitfinex","BTCUSD",1748066264231,0.08454556,108030.0,108020.0,0.3462]
["bitfinex","BTCUSD",1748066264632,0.11616142,108030.0,108020.0,0.3462]
["bitfinex","BTCUSD",1748066265589,0.11616142,108030.0,108020.0,0.001]
["bitfinex","BTCUSD",1748066267698,0.08686142,108030.0,108020.0,0.001]
["bitfinex","BTCUSD",1748066267899,0.11616142,108030.0,108020.0,0.001]
["bitfinex","BTCUSD",1748066269151,0.11616142,108030.0,108020.0,0.74512]
["bitfinex","BTCUSD",1748066270967,0.11016142,108030.0,108020.0,0.74512]
["bitfinex","BTCUSD",1748066272865,0.10784556,108030.0,108020.0,0.74512]
["bitfinex","BTCUSD",1748066273191,0.11016142,108030.0,108020.0,0.74512]
["bitfinex","BTCUSD",1748066273510,0.11016142,108030.0,108020.0,0.001]
["bitfinex","BTCUSD",1748066276371,0.11016142,108030.0,108020.0,0.27812]
["bitfinex","BTCUSD",1748066277018,0.08086142,108030.0,108020.0,0.27812]
["bitfinex","BTCUSD",1748066278160,0.07854556,108030.0,108020.0,0.30802]
["bitfinex","BTCUSD",1748066278819,0.08086142,108030.0,108020.0,0.30802]
["bitfinex","BTCUSD",1748066279237,0.07486142,108030.0,108020.0,1.05214]
["bitfinex","BTCUSD",1748066281761,0.07486142,108030.0,108020.0,1.02224]
["bitfinex","BTCUSD",1748066282772,0.07486142,108030.0,108020.0,1.03604067]
["bitfinex","BTCUSD",1748066283720,0.07486142,108030.0,108020.0,1.02224]
["bitfinex","BTCUSD",1748066284072,0.07486142,108030.0,107990.0,0.01454085]
["bitfinex","BTCUSD",1748066284297,0.10416142,108030.0,107990.0,0.10408641]
["bitfinex","BTCUSD",1748066285457,0.10516142,108030.0,108000.0,0.27712]
["bitfinex","BTCUSD",1748066285664,0.10416142,108030.0,108000.0,0.27712]
["bitfinex","BTCUSD",1748066285815,0.10516142,108030.0,108000.0,0.27712]
["bitfinex","BTCUSD",1748066286271,0.10416142,108030.0,108000.0,0.27712]
["bitfinex","BTCUSD",1748066286671,0.10516142,108030.0,108000.0,0.27912]
["bitfinex","BTCUSD",1748066286867,0.09916142,108030.0,108000.0,0.27912]
["bitfinex","BTCUSD",1748066287301,0.12956142,108030.0,108010.0,0.0291]
["bitfinex","BTCUSD",1748066287462,0.13056142,108030.0,108020.0,0.27712]
["bitfinex","BTCUSD",1748066288278,0.12956142,108030.0,108020.0,0.27712]
["bitfinex","BTCUSD",1748066289136,0.12956142,108030.0,108020.0,0.67616]
["bitfinex","BTCUSD",1748066289335,0.12956142,108030.0,108020.0,1.02124]
["bitfinex","BTCUSD",1748066289638,0.12956142,108030.0,108020.0,1.04124]
["bitfinex","BTCUSD",1748066289842,0.13156142,108030.0,108020.0,1.04224]
["bitfinex","BTCUSD",1748066291502,0.13156142,108030.0,108020.0,0.6432]
["bitfinex","BTCUSD",1748066293544,0.13156142,108030.0,108020.0,0.29812]
["bitfinex","BTCUSD",1748066294637,0.12556142,108030.0,108020.0,0.29812]
["bitfinex","BTCUSD",1748066295473,0.12556142,108030.0,107990.0,0.08954556]
["bitfinex","BTCUSD",1748066296491,0.12356142,108030.0,107990.0,0.08954556]
["bitfinex","BTCUSD",1748066296694,0.12356142,108030.0,108000.0,0.27712]
["bitfinex","BTCUSD",1748066297198,0.031,108020.0,108000.0,0.27712]
["bitfinex","BTCUSD",1748066298771,0.031,108020.0,108000.0,0.33742]
["bitfinex","BTCUSD",1748066299094,0.031,108020.0,108010.0,0.744]
["bitfinex","BTCUSD",1748066299342,0.033,108020.0,108010.0,0.744]
["bitfinex","BTCUSD",1748066299944,0.032,108020.0,108010.0,0.744]
["bitfinex","BTCUSD",1748066300141,0.032,108020.0,108010.0,1.02112]
["bitfinex","BTCUSD",1748066300363,0.033,108020.0,108010.0,1.02212]
["bitfinex","BTCUSD",1748066300512,0.032,108020.0,108010.0,1.02212]
["bitfinex","BTCUSD",1748066300718,0.032,108020.0,108010.0,0.62408]
["bitfinex","BTCUSD",1748066302342,0.026,108020.0,108010.0,0.62408]
["bitfinex","BTCUSD",1748066302570,0.026,108020.0,108010.0,0.27912]
["bitfinex","BTCUSD",1748066306356,0.026,108020.0,108010.0,0.002]
["bitfinex","BTCUSD",1748066306489,0.026,108020.0,108010.0,0.27912]
["bitfinex","BTCUSD",1748066307685,0.02715,108020.0,108010.0,0.27912]
["bitfinex","BTCUSD",1748066309205,0.02715,108020.0,108010.0,1.02312]
["bitfinex","BTCUSD",1748066310152,0.02115,108020.0,108010.0,1.02312]
["bitfinex","BTCUSD",1748066310373,0.02115,108020.0,108010.0,0.62408]
["bitfinex","BTCUSD",1748066310592,0.00215,108020.0,108010.0,0.62408]
["bitfinex","BTCUSD",1748066312817,0.00215,108020.0,108010.0,0.61912]
["bitfinex","BTCUSD",1748066317687,0.12065142,108030.0,108010.0,0.61912]
["bitfinex","BTCUSD",1748066318568,0.12065142,108030.0,108010.0,0.61812]
["bitfinex","BTCUSD",1748066318863,0.12065142,108030.0,108010.0,0.61712]
["bitfinex","BTCUSD",1748066319217,0.12065142,108030.0,108020.0,0.744]
["bitfinex","BTCUSD",1748066320825,0.12165142,108030.0,108020.0,0.744]
["bitfinex","BTCUSD",1748066321408,0.12265142,108030.0,108020.0,0.744]
["bitfinex","BTCUSD",1748066321915,0.12265142,108030.0,108020.0,0.34496]
["bitfinex","BTCUSD",1748066323322,0.12265142,108030.0,108010.0,0.61712]
["bitfinex","BTCUSD",1748066323522,0.12033556,108030.0,108010.0,0.61712]
["bitfinex","BTCUSD",1748066323717,0.12265142,108030.0,108010.0,0.61712]
["bitfinex","BTCUSD",1748066324277,0.12165142,108030.0,108010.0,0.61712]
["bitfinex","BTCUSD",1748066324479,0.12065142,108030.0,108010.0,0.61812]
["bitfinex","BTCUSD",1748066324791,0.12065142,108030.0,108010.0,0.61912]
["bitfinex","BTCUSD",1748066325380,0.11465142,108030.0,108010.0,0.61912]
["bitfinex","BTCUSD",1748066329226,0.11465142,108030.0,108020.0,0.74392]
["bitfinex","BTCUSD",1748066330408,0.11565142,108030.0,108020.0,0.74392]
["bitfinex","BTCUSD",1748066331025,0.11665142,108030.0,108020.0,0.74492]
["bitfinex","BTCUSD",1748066331323,0.11665142,108030.0,108020.0,0.34588]
["bitfinex","BTCUSD",1748066333142,0.11065142,108030.0,108020.0,0.34588]
["bitfinex","BTCUSD",1748066333331,0.11065142,108030.0,108020.0,0.001]
["bitfinex","BTCUSD",1748066334825,0.11065142,108030.0,108010.0,0.1616288]
["bitfinex","BTCUSD",1748066335594,0.10965142,108030.0,108000.0,0.0593]
["bitfinex","BTCUSD",1748066335797,0.10865142,108030.0,108000.0,0.0593]
["bitfinex","BTCUSD",1748066335996,0.10865142,108030.0,108010.0,0.27812]
["bitfinex","BTCUSD",1748066338368,0.10965142,108030.0,108010.0,0.27912]
["bitfinex","BTCUSD",1748066339218,0.10965142,108030.0,108020.0,0.74392]
["bitfinex","BTCUSD",1748066339429,0.10965142,108030.0,108020.0,1.02104]
["bitfinex","BTCUSD",1748066340037,0.10865142,108030.0,108020.0,1.02104]
["bitfinex","BTCUSD",1748066341273,0.10265142,108030.0,108020.0,1.02104]
["bitfinex","BTCUSD",1748066341665,0.10465142,108030.0,108020.0,0.27812]
["bitfinex","BTCUSD",1748066341831,0.10565142,108030.0,108020.0,0.27812]
["bitfinex","BTCUSD",1748066342201,0.10665142,108030.0,108020.0,0.27812]
["bitfinex","BTCUSD",1748066343676,0.10433556,108030.0,108020.0,0.27812]
["bitfinex","BTCUSD",1748066344817,0.10665142,108030.0,108020.0,0.27812]
["bitfinex","BTCUSD",1748066347988,0.10433556,108030.0,108020.0,0.27812]
["bitfinex","BTCUSD",1748066348611,0.10665142,108030.0,108020.0,0.27812]
["bitfinex","BTCUSD",1748066349044,0.10065142,108030.0,108020.0,0.27812]
["bitfinex","BTCUSD",1748066349258,0.10065142,108030.0,108020.0,1.02204]
["bitfinex","BTCUSD",1748066350312,0.10065142,108030.0,108020.0,0.623]
["bitfinex","BTCUSD",1748066350735,0.06895586,108030.0,108020.0,0.27812]
["bitfinex","BTCUSD",1748066350941,0.03524,108030.0,108020.0,0.27812]
["bitfinex","BTCUSD",1748066354992,0.06444,108030.0,107990.0,1.02939023]
["bitfinex","BTCUSD",1748066355937,0.06144,108030.0,107990.0,1.02939023]
["bitfinex","BTCUSD",1748066356148,0.06144,108030.0,108000.0,0.27712]
["bitfinex","BTCUSD",1748066356357,0.06344,108030.0,108000.0,0.27712]
["bitfinex","BTCUSD",1748066356774,0.05744,108030.0,108000.0,0.29542]
["bitfinex","BTCUSD",1748066356950,0.05644,108030.0,108010.0,0.34]
["bitfinex","BTCUSD",1748066357148,0.05644,108030.0,108020.0,0.61712]
["bitfinex","BTCUSD",1748066357590,0.05544,108030.0,108020.0,0.61712]
["bitfinex","BTCUSD",1748066357896,0.05644,108030.0,108020.0,0.61712]
["bitfinex","BTCUSD",1748066358226,0.05544,108030.0,108020.0,0.61712]
["bitfinex","BTCUSD",1748066358425,0.05644,108030.0,108020.0,0.61712]
["bitfinex","BTCUSD",1748066358631,0.05944,108030.0,108020.0,0.61712]
["bitfinex","BTCUSD",1748066358834,0.05844,108030.0,108020.0,0.61712]
["bitfinex","BTCUSD",1748066359292,0.05844,108030.0,108020.0,1.36096]
["bitfinex","BTCUSD",1748066359495,0.05944,108030.0,108020.0,1.36096]
["bitfinex","BTCUSD",1748066363381,0.05944,108030.0,108020.0,0.61712]
["bitfinex","BTCUSD",1748066364406,0.05344,108030.0,108020.0,0.61712]
["bitfinex","BTCUSD",1748066369143,0.05344,108030.0,108020.0,1.01616]
["bitfinex","BTCUSD",1748066369339,0.05344,108030.0,108020.0,1.36096]
["bitfinex","BTCUSD",1748066372031,0.04744,108030.0,108020.0,1.36096]
["bitfinex","BTCUSD",1748066372169,0.04744,108030.0,108020.0,0.96192]
["bitfinex","BTCUSD",1748066372377,0.04744,108030.0,108020.0,0.61712]
["bitfinex","BTCUSD",1748066379227,0.04744,108030.0,108020.0,1.08384]
["bitfinex","BTCUSD",1748066379390,0.04744,108030.0,108020.0,0.74384]
["bitfinex","BTCUSD",1748066379591,0.04744,108030.0,108020.0,0.3448]
["bitfinex","BTCUSD",1748066379891,0.04144,108030.0,108020.0,0.3448]
["bitfinex","BTCUSD",1748066380446,0.04144,108030.0,108020.0,0.62192]
["bitfinex","BTCUSD",1748066383613,0.04144,108030.0,108020.0,0.61712]
["bitfinex","BTCUSD",1748066387637,0.03544,108030.0,108020.0,0.61712]
["bitfinex","BTCUSD",1748066389096,0.03544,108030.0,108020.0,1.36088]
["bitfinex","BTCUSD",1748066392487,0.03544,108030.0,108020.0,0.96184]
["bitfinex","BTCUSD",1748066394543,0.03544,108030.0,108020.0,0.61712]
["bitfinex","BTCUSD",1748066395096,0.02944,108030.0,108020.0,0.61712]
["bitfinex","BTCUSD",1748066398306,0.06024,108030.0,108020.0,0.61712]
["bitfinex","BTCUSD",1748066399314,0.06024,108030.0,108020.0,1.36088]
["bitfinex","BTCUSD",1748066399510,0.06024,108030.0,108020.0,1.02088]
["bitfinex","BTCUSD",1748066400348,0.06024,108030.0,108020.0,0.74376]
["bitfinex","BTCUSD",1748066400565,0.0626,108020.0,107990.0,0.74257646]
["bitfinex","BTCUSD",1748066400759,0.0626,108020.0,108000.0,0.27712]
["bitfinex","BTCUSD",1748066400964,0.0626,108020.0,108000.0,0.28194183]
["bitfinex","BTCUSD",1748066401702,0.0626,108020.0,108010.0,0.27712]
["bitfinex","BTCUSD",1748066402595,0.0636,108020.0,108010.0,0.27712]
["bitfinex","BTCUSD",1748066402976,0.0566,108020.0,108010.0,0.27712]
["bitfinex","BTCUSD",1748066403297,0.0576,108020.0,108010.0,0.27812]
["bitfinex","BTCUSD",1748066403476,0.0586,108020.0,108010.0,0.27812]
["bitfinex","BTCUSD",1748066404028,0.002,108020.0,108010.0,0.27912]
["bitfinex","BTCUSD",1748066405626,0.002,108020.0,108010.0,0.002]
["bitfinex","BTCUSD",1748066405830,0.002,108020.0,108010.0,0.27912]
["bitfinex","BTCUSD",1748066406011,0.0314,108020.0,108010.0,0.27912]
["bitfinex","BTCUSD",1748066408608,0.0616,108020.0,108010.0,0.27912]
["bitfinex","BTCUSD",1748066409167,0.0616,108020.0,108010.0,1.02288]
["bitfinex","BTCUSD",1748066409571,0.0616,108020.0,108010.0,0.62384]
["bitfinex","BTCUSD",1748066410629,0.0556,108020.0,108010.0,0.62384]
["bitfinex","BTCUSD",1748066412513,0.0254,108020.0,108010.0,0.62384]
["bitfinex","BTCUSD",1748066413531,0.0254,108020.0,108010.0,0.27912]
["bitfinex","BTCUSD",1748066417054,0.0254,108020.0,108010.0,0.002]
["bitfinex","BTCUSD",1748066417260,0.0254,108020.0,107990.0,0.44307646]
["bitfinex","BTCUSD",1748066417441,0.0545,108020.0,107990.0,0.44789827]
["bitfinex","BTCUSD",1748066418368,0.0485,108020.0,107990.0,0.44789827]
["bitfinex","BTCUSD",1748066418549,0.0505,108020.0,108000.0,0.30742]
["bitfinex","BTCUSD",1748066419252,0.0505,108020.0,108010.0,0.7436]
["bitfinex","BTCUSD",1748066419495,0.0495,108020.0,108010.0,0.7436]
["bitfinex","BTCUSD",1748066419725,0.0485,108020.0,108010.0,0.7436]
["bitfinex","BTCUSD",1748066419919,0.0495,108020.0,108010.0,0.7436]
["bitfinex","BTCUSD",1748066420339,0.0505,108020.0,108010.0,0.7436]
["bitfinex","BTCUSD",1748066420798,0.0495,108020.0,108010.0,0.7436]
["bitfinex","BTCUSD",1748066421198,0.0495,108020.0,108010.0,0.7446]
["bitfinex","BTCUSD",1748066421399,0.0485,108020.0,108010.0,0.7446]
["bitfinex","BTCUSD",1748066421577,0.0495,108020.0,108010.0,0.7446]
["bitfinex","BTCUSD",1748066422720,0.0495,108020.0,108010.0,0.34556]
["bitfinex","BTCUSD",1748066424735,0.0495,108020.0,108010.0,0.001]
["bitfinex","BTCUSD",1748066426138,0.0435,108020.0,108010.0,0.001]
["bitfinex","BTCUSD",1748066427781,0.04461,108020.0,108010.0,0.001]
["bitfinex","BTCUSD",1748066428543,0.04461,108020.0,108010.0,0.27812]
["bitfinex","BTCUSD",1748066429160,0.04461,108020.0,108010.0,1.02172]
["bitfinex","BTCUSD",1748066432956,0.04461,108020.0,108010.0,0.62268]
["bitfinex","BTCUSD",1748066433278,0.04461,108020.0,108010.0,0.27812]
["bitfinex","BTCUSD",1748066433833,0.03861,108020.0,108010.0,0.27812]
["bitfinex","BTCUSD",1748066439329,0.03861,108020.0,108010.0,1.02172]
["bitfinex","BTCUSD",1748066440579,0.0383,108020.0,108010.0,1.02172]
["bitfinex","BTCUSD",1748066441485,0.0323,108020.0,108010.0,1.02172]
["bitfinex","BTCUSD",1748066442271,0.0323,108020.0,108010.0,0.62268]
["bitfinex","BTCUSD",1748066444265,0.0323,108020.0,108010.0,0.27812]
["bitfinex","BTCUSD",1748066449146,0.0323,108020.0,108010.0,1.02156]
["bitfinex","BTCUSD",1748066449303,0.0263,108020.0,108010.0,1.02156]
["bitfinex","BTCUSD",1748066449712,0.0263,108020.0,108010.0,0.62252]
["bitfinex","BTCUSD",1748066451072,0.0263,108020.0,108010.0,0.001]
["bitfinex","BTCUSD",1748066451406,0.0263,108020.0,108010.0,0.27812]
["bitfinex","BTCUSD",1748066452276,0.0587,108020.0,108010.0,0.27812]
["bitfinex","BTCUSD",1748066456419,0.0587,108020.0,108010.0,0.001]
["bitfinex","BTCUSD",1748066456629,0.0587,108020.0,108010.0,0.27812]
["bitfinex","BTCUSD",1748066457268,0.0527,108020.0,108010.0,0.27812]
["bitfinex","BTCUSD",1748066459080,0.0527,108020.0,108010.0,0.001]
["bitfinex","BTCUSD",1748066459285,0.0527,108020.0,108010.0,1.02156]
["bitfinex","BTCUSD",1748066459649,0.14224556,108020.0,108010.0,0.3454]
["bitfinex","BTCUSD",1748066459902,0.14224556,108020.0,108010.0,0.62252]
["bitfinex","BTCUSD",1748066461782,0.14224556,108020.0,108010.0,0.27812]
["bitfinex","BTCUSD",1748066462229,0.14224556,108020.0,108010.0,0.001]
["bitfinex","BTCUSD",1748066462359,0.14224556,108020.0,108010.0,0.27812]
["bitfinex","BTCUSD",1748066464929,0.13624556,108020.0,108010.0,0.27812]
["bitfinex","BTCUSD",1748066469197,0.13624556,108020.0,108010.0,1.02156]
["bitfinex","BTCUSD",1748066472262,0.13624556,108020.0,108010.0,0.62252]
["bitfinex","BTCUSD",1748066472570,0.13024556,108020.0,108010.0,0.62252]
["bitfinex","BTCUSD",1748066472717,0.13024556,108020.0,108010.0,0.27812]
["bitfinex","BTCUSD",1748066479170,0.13024556,108020.0,108010.0,1.02156]
["bitfinex","BTCUSD",1748066480336,0.12424556,108020.0,108010.0,1.02156]
["bitfinex","BTCUSD",1748066481424,0.12424556,108020.0,108010.0,0.62252]
["bitfinex","BTCUSD",1748066482933,0.12424556,108020.0,107990.0,0.0927245]
["bitfinex","BTCUSD",1748066483747,0.0292,108010.0,107990.0,0.0927245]
["bitfinex","BTCUSD",1748066484196,0.0292,108010.0,108000.0,0.27712]
["bitfinex","BTCUSD",1748066484328,0.0585,108010.0,107990.0,0.0336245]
["bitfinex","BTCUSD",1748066484533,0.0585,108010.0,108000.0,0.27712]
["bitfinex","BTCUSD",1748066485353,0.0595,108010.0,108000.0,0.28012]
["bitfinex","BTCUSD",1748066485873,0.0605,108010.0,108000.0,0.28012]
["bitfinex","BTCUSD",1748066486278,0.0595,108010.0,108000.0,0.28012]
["bitfinex","BTCUSD",1748066487302,0.0605,108010.0,108000.0,0.28112]
["bitfinex","BTCUSD",1748066488011,0.0545,108010.0,108000.0,0.62112]
["bitfinex","BTCUSD",1748066489211,0.0545,108010.0,108000.0,1.3644]
["bitfinex","BTCUSD",1748066492666,0.0545,108010.0,108000.0,0.68824]
["bitfinex","BTCUSD",1748066492971,0.0545,108010.0,108000.0,0.96536]
["bitfinex","BTCUSD",1748066494754,0.0545,108010.0,108000.0,0.62112]
["bitfinex","BTCUSD",1748066495710,0.0485,108010.0,108000.0,0.62112]
["bitfinex","BTCUSD",1748066496450,0.002,108010.0,108000.0,0.62112]
["bitfinex","BTCUSD",1748066499221,0.002,108010.0,108000.0,1.3644]
["bitfinex","BTCUSD",1748066501385,0.0318,108010.0,108000.0,1.3644]
["bitfinex","BTCUSD",1748066502495,0.0318,108010.0,108000.0,0.62112]
["bitfinex","BTCUSD",1748066503519,0.0258,108010.0,108000.0,0.62112]
["bitfinex","BTCUSD",1748066506572,0.15177142,108020.0,108000.0,0.4362547]
["bitfinex","BTCUSD",1748066506773,0.15177142,108020.0,108000.0,0.27712]
["bitfinex","BTCUSD",1748066508262,0.15277142,108020.0,108000.0,0.28012]
["bitfinex","BTCUSD",1748066508618,0.15377142,108020.0,108000.0,0.28312]
["bitfinex","BTCUSD",1748066509177,0.15377142,108020.0,108010.0,0.74328]
["bitfinex","BTCUSD",1748066509332,0.15377142,108020.0,108010.0,1.0204]
["bitfinex","BTCUSD",1748066510311,0.15277142,108020.0,108010.0,1.0204]
["bitfinex","BTCUSD",1748066510517,0.15177142,108020.0,108010.0,1.0204]
["bitfinex","BTCUSD",1748066510723,0.15377142,108020.0,108010.0,1.0204]
["bitfinex","BTCUSD",1748066511305,0.14777142,108020.0,108010.0,1.0204]
["bitfinex","BTCUSD",1748066511546,0.14777142,108020.0,108010.0,0.62136]
["bitfinex","BTCUSD",1748066513554,0.14777142,108020.0,108010.0,0.27712]
["bitfinex","BTCUSD",1748066514706,0.157035,108020.0,108010.0,0.27712]
["bitfinex","BTCUSD",1748066519073,0.151035,108020.0,108010.0,0.27712]
["bitfinex","BTCUSD",1748066519308,0.151035,108020.0,108010.0,1.02028]
["bitfinex","BTCUSD",1748066519443,0.151035,108020.0,108010.0,0.62124]
["bitfinex","BTCUSD",1748066519923,0.14177142,108020.0,108010.0,0.62124]
["bitfinex","BTCUSD",1748066520758,0.13945556,108020.0,108010.0,0.27712]
["bitfinex","BTCUSD",1748066524258,0.13945556,108020.0,107980.0,0.19326349]
["bitfinex","BTCUSD",1748066524410,0.13945556,108020.0,107980.0,0.18954556]
["bitfinex","BTCUSD",1748066524748,0.0607,108010.0,107980.0,0.19436735]
["bitfinex","BTCUSD",1748066525510,0.0607,108010.0,107990.0,0.27712]
["bitfinex","BTCUSD",1748066526881,0.0547,108010.0,107990.0,0.30772]
["bitfinex","BTCUSD",1748066527348,0.0547,108010.0,107990.0,0.33962]
["bitfinex","BTCUSD",1748066527565,0.0557,108010.0,107990.0,0.34062]
["bitfinex","BTCUSD",1748066527791,0.001,108010.0,107990.0,0.34062]
["bitfinex","BTCUSD",1748066527995,0.001,108010.0,108000.0,0.00231448]
["bitfinex","BTCUSD",1748066527996,0.002,108010.0,108000.0,0.00231448]
["bitfinex","BTCUSD",1748066528398,0.002,108010.0,107990.0,0.34462]
["bitfinex","BTCUSD",1748066529076,0.002,108010.0,108000.0,0.00231438]
["bitfinex","BTCUSD",1748066529231,0.0301,108010.0,108000.0,0.74316]
["bitfinex","BTCUSD",1748066529583,0.0291,108010.0,108000.0,0.74316]
["bitfinex","BTCUSD",1748066529753,0.0613,108010.0,108000.0,0.74616]
["bitfinex","BTCUSD",1748066531770,0.0613,108010.0,108000.0,0.003]
["bitfinex","BTCUSD",1748066532950,0.0613,108010.0,108000.0,0.28012]
["bitfinex","BTCUSD",1748066534533,0.0553,108010.0,108000.0,0.28012]
["bitfinex","BTCUSD",1748066535533,0.0553,108010.0,108000.0,0.003]
["bitfinex","BTCUSD",1748066535673,0.0553,108010.0,108000.0,0.28012]
["bitfinex","BTCUSD",1748066539187,0.0553,108010.0,108000.0,1.02328]
["bitfinex","BTCUSD",1748066540052,0.0553,108010.0,108000.0,0.62424]
["bitfinex","BTCUSD",1748066542382,0.0493,108010.0,108000.0,0.62424]
["bitfinex","BTCUSD",1748066544085,0.0493,108010.0,108000.0,0.28012]
["bitfinex","BTCUSD",1748066549205,0.0493,108010.0,108000.0,1.02316]
["bitfinex","BTCUSD",1748066550106,0.0433,108010.0,108000.0,1.02316]
["bitfinex","BTCUSD",1748066552129,0.0433,108010.0,108000.0,0.62412]
["bitfinex","BTCUSD",1748066553094,0.0433,108010.0,108000.0,0.003]
["bitfinex","BTCUSD",1748066553250,0.20648665,108010.0,108000.0,0.003]
["bitfinex","BTCUSD",1748066553450,0.20648665,108010.0,108000.0,0.28012]
["bitfinex","BTCUSD",1748066553451,0.50751067,108010.0,108000.0,0.28012]
["bitfinex","BTCUSD",1748066553651,0.86476343,108010.0,108000.0,0.003]
["bitfinex","BTCUSD",1748066553835,0.86476343,108010.0,107970.0,0.21361098]
["bitfinex","BTCUSD",1748066554035,0.0615,107990.0,107980.0,0.1]
["bitfinex","BTCUSD",1748066554850,0.0615,107990.0,107980.0,0.44]
["bitfinex","BTCUSD",1748066555341,0.0615934,107990.0,107980.0,0.71716]
["bitfinex","BTCUSD",1748066555860,0.0615934,107990.0,107980.0,0.71916]
["bitfinex","BTCUSD",1748066556164,0.0625934,107990.0,107980.0,0.71916]
["bitfinex","BTCUSD",1748066556455,0.0635934,107990.0,107980.0,0.72016]
["bitfinex","BTCUSD",1748066557763,0.0575934,107990.0,107980.0,0.72016]
["bitfinex","BTCUSD",1748066559138,0.0575934,107990.0,107980.0,1.46328]
["bitfinex","BTCUSD",1748066561123,0.0575934,107990.0,107980.0,1.48328]
["bitfinex","BTCUSD",1748066562325,0.0575934,107990.0,107980.0,0.74016]
["bitfinex","BTCUSD",1748066565366,0.0515934,107990.0,107980.0,0.40016]
["bitfinex","BTCUSD",1748066569088,0.0515934,107990.0,107980.0,1.14332]
["bitfinex","BTCUSD",1748066571561,0.0515934,107990.0,107980.0,0.7442]
["bitfinex","BTCUSD",1748066572777,0.0515934,107990.0,107980.0,0.6442]
["bitfinex","BTCUSD",1748066573211,0.0455934,107990.0,107980.0,0.30016]
["bitfinex","BTCUSD",1748066573348,0.0445934,107990.0,107980.0,0.29816]
["bitfinex","BTCUSD",1748066573992,0.0455934,107990.0,107980.0,0.29916]
["bitfinex","BTCUSD",1748066577045,0.05799478,107990.0,107980.0,0.29916]
["bitfinex","BTCUSD",1748066579163,0.05799478,107990.0,107980.0,1.04224]
["bitfinex","BTCUSD",1748066579969,0.05799478,107990.0,107980.0,0.64312]
["bitfinex","BTCUSD",1748066581091,0.05799478,107990.0,107980.0,0.29916]
["bitfinex","BTCUSD",1748066581312,0.05199478,107990.0,107980.0,0.29916]
["bitfinex","BTCUSD",1748066584563,0.05199478,107990.0,107980.0,0.022]
["bitfinex","BTCUSD",1748066584767,0.05199478,107990.0,107980.0,0.2992]
["bitfinex","BTCUSD",1748066588329,0.04429478,107990.0,107980.0,0.2992]
["bitfinex","BTCUSD",1748066588948,0.03829478,107990.0,107980.0,0.2992]
["bitfinex","BTCUSD",1748066589150,0.03829478,107990.0,107980.0,0.64316]
["bitfinex","BTCUSD",1748066593220,0.03829478,107990.0,107980.0,0.2992]
["bitfinex","BTCUSD",1748066593437,0.06719478,107990.0,107980.0,0.2992]
["bitfinex","BTCUSD",1748066595291,0.06670399,107990.0,107980.0,0.2992]
["bitfinex","BTCUSD",1748066596514,0.06070399,107990.0,107980.0,0.2992]
["bitfinex","BTCUSD",1748066599223,0.06070399,107990.0,107980.0,1.04228]
["bitfinex","BTCUSD",1748066599948,0.06070399,107990.0,107980.0,0.64316]
["bitfinex","BTCUSD",1748066600151,0.03180399,107990.0,107980.0,0.64316]
["bitfinex","BTCUSD",1748066602068,0.03180399,107990.0,107980.0,0.2992]
["bitfinex","BTCUSD",1748066604364,0.02580399,107990.0,107980.0,0.2992]
["bitfinex","BTCUSD",1748066606256,0.05500399,107990.0,107980.0,0.2992]
["bitfinex","BTCUSD",1748066606458,0.05500399,107990.0,107980.0,0.022]
["bitfinex","BTCUSD",1748066606663,0.05500399,107990.0,107980.0,0.2992]
["bitfinex","BTCUSD",1748066609144,0.05500399,107990.0,107980.0,1.04216]
["bitfinex","BTCUSD",1748066612110,0.04900399,107990.0,107980.0,1.04216]
["bitfinex","BTCUSD",1748066613073,0.04900399,107990.0,107980.0,0.2992]
["bitfinex","BTCUSD",1748066616099,0.01449478,107990.0,107980.0,0.3624]
["bitfinex","BTCUSD",1748066616311,0.73107816,108010.0,107990.0,0.0316]
["bitfinex","BTCUSD",1748066616525,0.70132863,108010.0,108000.0,0.2772]
["bitfinex","BTCUSD",1748066618256,0.70332863,108010.0,108000.0,0.2782]
["bitfinex","BTCUSD",1748066618607,0.70232863,108010.0,108000.0,0.2782]
["bitfinex","BTCUSD",1748066618947,0.70332863,108010.0,108000.0,0.2782]
["bitfinex","BTCUSD",1748066619122,0.70332863,108010.0,108000.0,1.02112]
["bitfinex","BTCUSD",1748066619446,0.70332863,108010.0,108000.0,1.03490178]
["bitfinex","BTCUSD",1748066619744,0.69732863,108010.0,108000.0,1.03490178]
["bitfinex","BTCUSD",1748066619948,0.66672863,108010.0,108000.0,1.03490178]
["bitfinex","BTCUSD",1748066620384,0.69732863,108010.0,107980.0,0.01454085]
["bitfinex","BTCUSD",1748066620595,0.69732863,108010.0,107990.0,0.00231454]
["bitfinex","BTCUSD",1748066620814,0.69732863,108010.0,107980.0,0.10408641]
["bitfinex","BTCUSD",1748066620815,0.69732863,108010.0,107970.0,0.11046044]
["bitfinex","BTCUSD",1748066620990,0.04505185,108010.0,107980.0,1.94538696]
["bitfinex","BTCUSD",1748066621193,0.04505185,108010.0,107970.0,0.200006]
["bitfinex","BTCUSD",1748066621364,0.04405185,108010.0,107980.0,1.72488689]
["bitfinex","BTCUSD",1748066621545,0.07285185,108010.0,107980.0,0.27716]
["bitfinex","BTCUSD",1748066621752,0.07485185,108010.0,107990.0,0.003]
["bitfinex","BTCUSD",1748066622083,0.07485185,108010.0,108000.0,0.27716]
["bitfinex","BTCUSD",1748066623120,0.07385185,108010.0,108000.0,0.27716]
["bitfinex","BTCUSD",1748066624116,0.07585185,108010.0,108000.0,0.27716]
["bitfinex","BTCUSD",1748066624558,0.07485185,108010.0,108000.0,0.27716]
["bitfinex","BTCUSD",1748066624893,0.07585185,108010.0,108000.0,0.27816]
["bitfinex","BTCUSD",1748066627742,0.06985185,108010.0,108000.0,0.27816]
["bitfinex","BTCUSD",1748066628844,0.05540397,108010.0,108000.0,0.27816]
["bitfinex","BTCUSD",1748066629205,0.05540397,108010.0,108000.0,1.02104]
["bitfinex","BTCUSD",1748066633078,0.05540397,108010.0,108000.0,0.62196]
["bitfinex","BTCUSD",1748066635189,0.05540397,108010.0,108000.0,0.27816]
["bitfinex","BTCUSD",1748066635495,0.04940397,108010.0,108000.0,0.27816]
["bitfinex","BTCUSD",1748066639154,0.04940397,108010.0,108000.0,1.02088]
["bitfinex","BTCUSD",1748066639504,0.04923731,108010.0,108000.0,1.02088]
["bitfinex","BTCUSD",1748066639708,0.04923731,108010.0,108000.0,0.6218]
["bitfinex","BTCUSD",1748066639958,0.04923731,108010.0,108000.0,0.27816]
["bitfinex","BTCUSD",1748066643024,0.04323731,108010.0,108000.0,0.27816]
["bitfinex","BTCUSD",1748066644909,0.04288731,108010.0,108000.0,0.27816]
["bitfinex","BTCUSD",1748066647620,0.0328,108010.0,108000.0,0.27816]
["bitfinex","BTCUSD",1748066648003,0.0629,108010.0,108000.0,0.27816]
["bitfinex","BTCUSD",1748066649209,0.0629,108010.0,108000.0,1.02088]
["bitfinex","BTCUSD",1748066650763,0.0569,108010.0,108000.0,1.02088]
["bitfinex","BTCUSD",1748066651209,0.003,108010.0,108000.0,0.27816]
["bitfinex","BTCUSD",1748066651411,0.0297,108020.0,108000.0,0.27816]
["bitfinex","BTCUSD",1748066651624,0.0297,108020.0,108010.0,0.00115538]
["bitfinex","BTCUSD",1748066652698,0.0297,108020.0,108000.0,0.27831149]
["bitfinex","BTCUSD",1748066652932,0.0307,108020.0,108000.0,0.27831149]
["bitfinex","BTCUSD",1748066653100,0.0317,108020.0,108000.0,0.27931149]
["bitfinex","BTCUSD",1748066653256,0.0307,108020.0,108000.0,0.27831149]
["bitfinex","BTCUSD",1748066653455,0.0307,108020.0,108010.0,0.001]
["bitfinex","BTCUSD",1748066653671,0.061,108020.0,108010.0,0.001]
["bitfinex","BTCUSD",1748066653875,0.061,108020.0,108000.0,0.27831149]
["bitfinex","BTCUSD",1748066654081,0.062,108020.0,108000.0,0.27931149]
["bitfinex","BTCUSD",1748066654280,0.061,108020.0,108000.0,0.27931149]
["bitfinex","BTCUSD",1748066654517,0.06,108020.0,108000.0,0.27831149]
["bitfinex","BTCUSD",1748066654713,0.061,108020.0,108010.0,0.001]
["bitfinex","BTCUSD",1748066655659,0.061,108020.0,108010.0,0.002]
["bitfinex","BTCUSD",1748066655869,0.061,108020.0,108010.0,0.001]
["bitfinex","BTCUSD",1748066656356,0.062,108020.0,108010.0,0.001]
["bitfinex","BTCUSD",1748066657308,0.061,108020.0,108010.0,0.001]
["bitfinex","BTCUSD",1748066657754,0.063,108020.0,108010.0,0.002]
["bitfinex","BTCUSD",1748066658543,0.057,108020.0,108010.0,0.002]
["bitfinex","BTCUSD",1748066659275,0.057,108020.0,108010.0,0.74468]
["bitfinex","BTCUSD",1748066661456,0.057,108020.0,108010.0,0.34564]
["bitfinex","BTCUSD",1748066662860,0.057,108020.0,108010.0,0.002]
["bitfinex","BTCUSD",1748066664614,0.057,108020.0,107990.0,0.24082504]
["bitfinex","BTCUSD",1748066664833,0.0316,108010.0,107990.0,5.047e-05]
["bitfinex","BTCUSD",1748066665047,0.02101813,108010.0,107990.0,0.02925047]
["bitfinex","BTCUSD",1748066665389,0.05141813,108010.0,107990.0,0.02925047]
["bitfinex","BTCUSD",1748066665843,0.05141813,108010.0,108000.0,0.27712]
["bitfinex","BTCUSD",1748066666064,0.04541813,108010.0,108000.0,0.27712]
["bitfinex","BTCUSD",1748066666278,0.0304,108010.0,108000.0,0.27712]
["bitfinex","BTCUSD",1748066666700,0.0324,108010.0,108000.0,0.27712]
["bitfinex","BTCUSD",1748066667099,0.0314,108010.0,108000.0,0.27712]
["bitfinex","BTCUSD",1748066667512,0.0304,108010.0,108000.0,0.27712]
["bitfinex","BTCUSD",1748066668620,0.0314,108010.0,108000.0,0.27712]
["bitfinex","BTCUSD",1748066668795,0.0324,108010.0,108000.0,0.27712]
["bitfinex","BTCUSD",1748066669201,0.0324,108010.0,108000.0,1.17488]
["bitfinex","BTCUSD",1748066669435,0.064,108010.0,108000.0,1.17488]
["bitfinex","BTCUSD",1748066670090,0.064,108010.0,108000.0,0.62068]
["bitfinex","BTCUSD",1748066671965,0.064,108010.0,108000.0,0.27712]
["bitfinex","BTCUSD",1748066672386,0.064,108010.0,107990.0,0.02925047]
["bitfinex","BTCUSD",1748066672580,0.064,108010.0,108000.0,0.27712]
["bitfinex","BTCUSD",1748066673227,0.063,108010.0,108000.0,0.27712]
["bitfinex","BTCUSD",1748066673609,0.064,108010.0,108000.0,0.27712]
["bitfinex","BTCUSD",1748066673907,0.058,108010.0,108000.0,0.27712]
["bitfinex","BTCUSD",1748066675842,0.057,108010.0,108000.0,0.27712]
["bitfinex","BTCUSD",1748066675995,0.057,108010.0,108000.0,0.27812]
["bitfinex","BTCUSD",1748066676200,0.058,108010.0,108000.0,0.27812]
["bitfinex","BTCUSD",1748066679246,0.058,108010.0,108000.0,1.17584]
["bitfinex","BTCUSD",1748066680511,0.058,108010.0,108000.0,0.62164]
["bitfinex","BTCUSD",1748066681570,0.052,108010.0,108000.0,0.62164]
["bitfinex","BTCUSD",1748066682548,0.052,108010.0,108000.0,0.27812]
["bitfinex","BTCUSD",1748066684907,0.052,108010.0,108000.0,0.001]
["bitfinex","BTCUSD",1748066685081,0.052,108010.0,108000.0,0.27812]
["bitfinex","BTCUSD",1748066686624,0.052,108010.0,108000.0,0.61812]
["bitfinex","BTCUSD",1748066689146,0.052,108010.0,108000.0,1.5158]
["bitfinex","BTCUSD",1748066689385,0.0336,108010.0,108000.0,1.5158]
["bitfinex","BTCUSD",1748066689920,0.02321,108010.0,108000.0,1.5158]
["bitfinex","BTCUSD",1748066690936,0.02321,108010.0,108000.0,0.96164]
["bitfinex","BTCUSD",1748066691950,0.65227678,108030.0,108000.0,0.61812]
["bitfinex","BTCUSD",1748066692152,0.74182234,108030.0,108010.0,0.00115527]
["bitfinex","BTCUSD",1748066692371,0.74182234,108030.0,108020.0,0.27712]
["bitfinex","BTCUSD",1748066692921,0.80312234,108030.0,108020.0,0.27712]
["bitfinex","BTCUSD",1748066693127,0.80412234,108030.0,108020.0,0.27712]
["bitfinex","BTCUSD",1748066693328,0.80612234,108030.0,108020.0,0.27712]
["bitfinex","BTCUSD",1748066695083,0.80312234,108030.0,108020.0,0.27712]
["bitfinex","BTCUSD",1748066695214,0.80612234,108030.0,108020.0,0.27812]
["bitfinex","BTCUSD",1748066695417,0.80912234,108030.0,108020.0,0.27812]
["bitfinex","BTCUSD",1748066696448,0.80912234,108030.0,108020.0,0.001]
["bitfinex","BTCUSD",1748066696747,0.80912234,108030.0,108020.0,0.27812]
["bitfinex","BTCUSD",1748066697107,0.80312234,108030.0,108020.0,0.27812]
["bitfinex","BTCUSD",1748066699274,0.80312234,108030.0,108020.0,1.0206]
["bitfinex","BTCUSD",1748066702596,0.80312234,108030.0,108020.0,0.27812]
["bitfinex","BTCUSD",1748066704726,0.79712234,108030.0,108020.0,0.27812]
["bitfinex","BTCUSD",1748066709253,0.79712234,108030.0,108020.0,1.02064]
["bitfinex","BTCUSD",1748066711786,0.79712234,108030.0,108020.0,0.6216]
["bitfinex","BTCUSD",1748066712000,0.79712234,108030.0,108020.0,0.27812]
["bitfinex","BTCUSD",1748066712494,0.79112234,108030.0,108020.0,0.27812]
["bitfinex","BTCUSD",1748066719227,0.79112234,108030.0,108020.0,1.02064]
["bitfinex","BTCUSD",1748066720175,0.78512234,108030.0,108020.0,1.02064]
["bitfinex","BTCUSD",1748066720390,0.78512234,108030.0,108020.0,0.27812]
["bitfinex","BTCUSD",1748066727878,0.77912234,108030.0,108020.0,0.27812]
["bitfinex","BTCUSD",1748066728684,0.77912234,108030.0,108020.0,0.27812]
["bitfinex","BTCUSD",1748066729244,0.77912234,108030.0,108020.0,1.02056]
["bitfinex","BTCUSD",1748066730902,0.77912234,108030.0,108020.0,0.62152]
["bitfinex","BTCUSD",1748066731115,0.77912234,108030.0,108020.0,0.27812]
["bitfinex","BTCUSD",1748066732853,0.74942234,108030.0,108020.0,0.27812]
["bitfinex","BTCUSD",1748066733344,0.74642234,108030.0,108020.0,0.27712]
["bitfinex","BTCUSD",1748066733489,0.09254556,108030.0,108020.0,0.27712]
["bitfinex","BTCUSD",1748066733697,0.09154556,108030.0,108020.0,0.27812]
["bitfinex","BTCUSD",1748066734140,0.09154556,108030.0,108000.0,15.0]
["bitfinex","BTCUSD",1748066734363,0.15164556,108030.0,108000.0,15.0]
["bitfinex","BTCUSD",1748066734911,0.15364556,108030.0,108020.0,0.001]
["bitfinex","BTCUSD",1748066735246,0.15164556,108030.0,108020.0,0.27712]
["bitfinex","BTCUSD",1748066735627,0.14464556,108030.0,108020.0,0.27712]
["bitfinex","BTCUSD",1748066736014,0.14564556,108030.0,108020.0,0.27712]
["bitfinex","BTCUSD",1748066736216,0.14764556,108030.0,108020.0,0.27812]
["bitfinex","BTCUSD",1748066736436,0.14664556,108030.0,108020.0,0.27812]
["bitfinex","BTCUSD",1748066736925,0.14964556,108030.0,108020.0,0.27912]
["bitfinex","BTCUSD",1748066737568,0.14964556,108030.0,108020.0,0.28739303]
["bitfinex","BTCUSD",1748066739259,0.14964556,108030.0,108020.0,1.02979303]
["bitfinex","BTCUSD",1748066743222,0.14364556,108030.0,108020.0,1.02979303]
["bitfinex","BTCUSD",1748066743427,0.0661,108030.0,108020.0,1.02979303]
["bitfinex","BTCUSD",1748066744571,0.0661,108030.0,108020.0,0.28739303]
["bitfinex","BTCUSD",1748066749229,0.0661,108030.0,108020.0,1.18495303]
["bitfinex","BTCUSD",1748066749679,0.0661,108030.0,108020.0,0.63079303]
["bitfinex","BTCUSD",1748066749886,0.006,108030.0,108020.0,0.63079303]
["bitfinex","BTCUSD",1748066751139,0.0584,108040.0,108020.0,0.63079303]
["bitfinex","BTCUSD",1748066751352,0.14794556,108040.0,108020.0,0.28639303]
["bitfinex","BTCUSD",1748066751560,0.001,108030.0,108020.0,0.28639303]
["bitfinex","BTCUSD",1748066751769,0.001,108030.0,108020.0,1.65754103]
["bitfinex","BTCUSD",1748066752126,0.001,108030.0,108020.0,1.65654103]
["bitfinex","BTCUSD",1748066752329,0.001,108030.0,108020.0,1.65754103]
["bitfinex","BTCUSD",1748066752525,0.001,108030.0,108020.0,1.65854103]
["bitfinex","BTCUSD",1748066752785,0.68067678,108050.0,108020.0,1.65654103]
["bitfinex","BTCUSD",1748066752982,0.77022234,108050.0,108030.0,0.00115396]
["bitfinex","BTCUSD",1748066753212,0.77022234,108050.0,108040.0,0.27708]
["bitfinex","BTCUSD",1748066753506,0.68067678,108050.0,108040.0,0.28535303]
["bitfinex","BTCUSD",1748066753726,0.0584,108050.0,108040.0,0.28535303]
["bitfinex","BTCUSD",1748066754174,0.05849349,108050.0,108040.0,0.28535303]
["bitfinex","BTCUSD",1748066755240,0.05949349,108050.0,108040.0,0.28535303]
["bitfinex","BTCUSD",1748066755675,0.06049349,108050.0,108040.0,0.28535303]
["bitfinex","BTCUSD",1748066756099,0.06049349,108050.0,108040.0,0.30824382]
["bitfinex","BTCUSD",1748066756965,0.06049349,108050.0,108040.0,0.64824382]
["bitfinex","BTCUSD",1748066758094,0.06049349,108050.0,108040.0,0.62535303]
["bitfinex","BTCUSD",1748066759116,0.05449349,108050.0,108040.0,0.62535303]
["bitfinex","BTCUSD",1748066759468,0.03109349,108050.0,108040.0,0.62531303]
["bitfinex","BTCUSD",1748066761017,0.03109349,108050.0,108040.0,0.34827303]
["bitfinex","BTCUSD",1748066761236,0.03109349,108050.0,108040.0,0.62531303]
["bitfinex","BTCUSD",1748066762177,0.06169349,108050.0,108040.0,0.62531303]
["bitfinex","BTCUSD",1748066764371,0.06069349,108050.0,108040.0,0.62531303]
["bitfinex","BTCUSD",1748066764594,0.05969349,108050.0,108040.0,0.27804]
["bitfinex","BTCUSD",1748066765002,0.05969349,108050.0,108040.0,0.27904]
["bitfinex","BTCUSD",1748066765189,0.05969349,108050.0,108040.0,0.30197599]
["bitfinex","BTCUSD",1748066765619,9.349e-05,108050.0,108040.0,0.30197599]
["bitfinex","BTCUSD",1748066765836,9.349e-05,108050.0,108040.0,1.61928499]
["bitfinex","BTCUSD",1748066766051,9.349e-05,108050.0,108040.0,1.40516399]
["bitfinex","BTCUSD",1748066766472,9.349e-05,108050.0,108040.0,1.51420955]
["bitfinex","BTCUSD",1748066766969,0.02199349,108060.0,108040.0,1.87160955]
["bitfinex","BTCUSD",1748066767180,0.02249828,108060.0,108050.0,0.00115279]
["bitfinex","BTCUSD",1748066768393,0.02349828,108060.0,108050.0,0.00115279]
["bitfinex","BTCUSD",1748066768604,0.05119828,108060.0,108050.0,0.00115279]
["bitfinex","BTCUSD",1748066769028,0.05219828,108060.0,108050.0,0.00115279]
["bitfinex","BTCUSD",1748066769232,0.05219828,108060.0,108050.0,0.89839279]
["bitfinex","BTCUSD",1748066769436,0.05219828,108060.0,108050.0,0.89724]
["bitfinex","BTCUSD",1748066769643,0.05219828,108060.0,108050.0,0.34324]
["bitfinex","BTCUSD",1748066770778,0.03020479,108060.0,108050.0,0.34324]
["bitfinex","BTCUSD",1748066770979,0.02920479,108060.0,108050.0,0.34324]
["bitfinex","BTCUSD",1748066771179,0.05610479,108060.0,108050.0,0.34324]
["bitfinex","BTCUSD",1748066771385,0.05610479,108060.0,108050.0,0.34424]
["bitfinex","BTCUSD",1748066771603,0.05610479,108060.0,108050.0,0.002]
["bitfinex","BTCUSD",1748066772020,0.02820479,108060.0,108050.0,0.00315275]
["bitfinex","BTCUSD",1748066772230,0.00050479,108060.0,108050.0,0.34315275]
["bitfinex","BTCUSD",1748066772429,0.00050479,108060.0,108050.0,0.342]
["bitfinex","BTCUSD",1748066773528,0.65127678,108080.0,108060.0,0.34]
["bitfinex","BTCUSD",1748066773735,0.65127678,108080.0,108070.0,0.61815223]
["bitfinex","BTCUSD",1748066773939,0.65127678,108080.0,108070.0,0.617]
["bitfinex","BTCUSD",1748066774624,0.64527678,108080.0,108070.0,0.617]
["bitfinex","BTCUSD",1748066774803,0.64627678,108080.0,108070.0,0.617]
["bitfinex","BTCUSD",1748066775018,0.64527678,108080.0,108070.0,0.617]
["bitfinex","BTCUSD",1748066775165,0.64527678,108080.0,108070.0,0.619]
["bitfinex","BTCUSD",1748066776421,0.67407678,108080.0,108070.0,0.619]
["bitfinex","BTCUSD",1748066777602,0.0578,108080.0,108070.0,0.619]
["bitfinex","BTCUSD",1748066779357,0.0578,108080.0,108070.0,1.11728]
["bitfinex","BTCUSD",1748066781256,0.029,108080.0,108070.0,0.619]
["bitfinex","BTCUSD",1748066782250,0.023,108080.0,108070.0,0.619]
["bitfinex","BTCUSD",1748066783798,0.0518,108080.0,108070.0,0.619]
["bitfinex","BTCUSD",1748066786605,0.0518,108080.0,108070.0,0.342]
["bitfinex","BTCUSD",1748066786809,0.0518,108080.0,108070.0,0.38634575]
["bitfinex","BTCUSD",1748066787021,0.0518,108080.0,108070.0,0.27896]
["bitfinex","BTCUSD",1748066789145,0.0518,108080.0,108070.0,0.43404]
["bitfinex","BTCUSD",1748066789336,0.0518,108080.0,108070.0,0.62208]
["bitfinex","BTCUSD",1748066790081,0.0458,108080.0,108070.0,0.62208]
["bitfinex","BTCUSD",1748066791424,0.0458,108080.0,108070.0,0.27896]
["bitfinex","BTCUSD",1748066791734,0.0458,108080.0,108070.0,0.002]
["bitfinex","BTCUSD",1748066791939,0.0458,108080.0,108070.0,0.27896]
["bitfinex","BTCUSD",1748066797702,0.0398,108080.0,108070.0,0.27896]
["bitfinex","BTCUSD",1748066799280,0.0398,108080.0,108070.0,1.17592]
["bitfinex","BTCUSD",1748066802104,0.0398,108080.0,108070.0,0.27896]
["bitfinex","BTCUSD",1748066805603,0.0338,108080.0,108070.0,0.27896]
["bitfinex","BTCUSD",1748066805984,0.0338,108080.0,108050.0,0.45714556]
["bitfinex","BTCUSD",1748066805985,0.0338,108080.0,108050.0,0.40375005]
["bitfinex","BTCUSD",1748066806180,0.0338,108080.0,108060.0,0.887647]
["bitfinex","BTCUSD",1748066806421,0.0338,108080.0,108050.0,0.40375005]
["bitfinex","BTCUSD",1748066806595,0.0338,108080.0,108060.0,0.729927]
["bitfinex","BTCUSD",1748066807239,0.0338,108080.0,108070.0,0.27696]
["bitfinex","BTCUSD",1748066807443,0.0348,108080.0,108070.0,0.27696]
["bitfinex","BTCUSD",1748066807848,0.0358,108080.0,108070.0,0.27696]
["bitfinex","BTCUSD",1748066808346,0.0348,108080.0,108070.0,0.27696]
["bitfinex","BTCUSD",1748066808496,0.0348,108080.0,108070.0,0.27796]
["bitfinex","BTCUSD",1748066809021,0.0338,108080.0,108070.0,0.27796]
["bitfinex","BTCUSD",1748066809224,0.0338,108080.0,108070.0,1.17488]
["bitfinex","BTCUSD",1748066809501,0.0358,108080.0,108070.0,1.17488]
["bitfinex","BTCUSD",1748066809882,0.0358,108080.0,108070.0,0.62104]
["bitfinex","BTCUSD",1748066811485,0.0358,108080.0,108070.0,0.27796]
["bitfinex","BTCUSD",1748066813278,0.0298,108080.0,108070.0,0.27796]
["bitfinex","BTCUSD",1748066816282,0.0579,108080.0,108070.0,0.27796]
["bitfinex","BTCUSD",1748066819339,0.0579,108080.0,108070.0,1.17492]
["bitfinex","BTCUSD",1748066820298,0.0579,108080.0,108070.0,16.17492]
["bitfinex","BTCUSD",1748066820630,0.0579,108080.0,108070.0,15.62104]
["bitfinex","BTCUSD",1748066821264,0.0519,108080.0,108070.0,15.62104]
["bitfinex","BTCUSD",1748066821982,0.0519,108080.0,108070.0,15.001]
["bitfinex","BTCUSD",1748066822405,0.0519,108080.0,108070.0,15.27796]
["bitfinex","BTCUSD",1748066829008,0.0459,108080.0,108070.0,15.27796]
["bitfinex","BTCUSD",1748066829211,0.0459,108080.0,108070.0,16.17488]
["bitfinex","BTCUSD",1748066830379,0.0459,108080.0,108070.0,15.621]
["bitfinex","BTCUSD",1748066830585,0.0459,108080.0,108070.0,15.27796]
["bitfinex","BTCUSD",1748066831937,0.0301,108080.0,108070.0,15.27796]
["bitfinex","BTCUSD",1748066832145,0.002,108080.0,108070.0,15.30626]
["bitfinex","BTCUSD",1748066832347,0.002,108080.0,108070.0,15.27796]
["bitfinex","BTCUSD",1748066832516,0.002,108080.0,108070.0,16.656265]
["bitfinex","BTCUSD",1748066832724,0.002,108080.0,108070.0,16.703465]
["bitfinex","BTCUSD",1748066832933,0.0045324,108090.0,108080.0,0.34]
["bitfinex","BTCUSD",1748066833159,0.00468375,108090.0,108080.0,3.328337]
["bitfinex","BTCUSD",1748066833364,0.00468375,108090.0,108080.0,3.347237]
["bitfinex","BTCUSD",1748066835930,0.00668375,108090.0,108080.0,3.351237]
["bitfinex","BTCUSD",1748066836632,0.00668375,108090.0,108080.0,3.37072069]
["bitfinex","BTCUSD",1748066836876,0.00068375,108090.0,108080.0,3.35182069]
["bitfinex","BTCUSD",1748066838620,0.00068375,108090.0,108080.0,2.88971469]
["bitfinex","BTCUSD",1748066838820,0.00068375,108090.0,108080.0,3.25979469]
["bitfinex","BTCUSD",1748066839221,0.00068375,108090.0,108080.0,4.05694069]
["bitfinex","BTCUSD",1748066840491,0.00068375,108090.0,108080.0,3.50314069]
["bitfinex","BTCUSD",1748066840990,0.00068375,108090.0,108080.0,3.16014069]
["bitfinex","BTCUSD",1748066841221,0.00068375,108090.0,108080.0,3.13184069]
["bitfinex","BTCUSD",1748066842445,0.00068375,108090.0,108080.0,3.16034069]
["bitfinex","BTCUSD",1748066843093,0.00068375,108090.0,108080.0,3.40872069]
["bitfinex","BTCUSD",1748066844469,0.02548375,108100.0,108080.0,3.40872069]
["bitfinex","BTCUSD",1748066844695,0.05458375,108100.0,108090.0,0.314505]
["bitfinex","BTCUSD",1748066846142,0.05458375,108100.0,108090.0,0.315505]
["bitfinex","BTCUSD",1748066846651,0.05458375,108100.0,108090.0,0.001]
["bitfinex","BTCUSD",1748066846866,0.05458375,108100.0,108090.0,0.144838]
["bitfinex","BTCUSD",1748066847090,0.05458375,108100.0,108090.0,0.145838]
["bitfinex","BTCUSD",1748066847634,0.05458375,108100.0,108090.0,0.106137]
["bitfinex","BTCUSD",1748066847955,0.05458375,108100.0,108090.0,0.383017]
["bitfinex","BTCUSD",1748066848109,0.05458375,108100.0,108090.0,0.27888]
["bitfinex","BTCUSD",1748066848310,0.05458375,108100.0,108090.0,0.382637]
["bitfinex","BTCUSD",1748066849202,0.05458375,108100.0,108090.0,1.279357]
["bitfinex","BTCUSD",1748066852029,0.05458375,108100.0,108090.0,0.382637]
["bitfinex","BTCUSD",1748066852240,0.04858375,108100.0,108080.0,0.38956369]
["bitfinex","BTCUSD",1748066852392,0.04858375,108100.0,108090.0,0.103757]
["bitfinex","BTCUSD",1748066853031,0.04858375,108100.0,108080.0,0.38956369]
["bitfinex","BTCUSD",1748066853433,0.04858375,108100.0,108090.0,0.27688]
["bitfinex","BTCUSD",1748066854532,0.04858375,108100.0,108090.0,0.446876]
["bitfinex","BTCUSD",1748066854849,0.04858375,108100.0,108090.0,0.424123]
["bitfinex","BTCUSD",1748066856221,0.04958375,108100.0,108090.0,0.424123]
["bitfinex","BTCUSD",1748066856747,0.04958375,108100.0,108090.0,0.425123]
["bitfinex","BTCUSD",1748066859225,0.04958375,108100.0,108090.0,1.321683]
["bitfinex","BTCUSD",1748066859444,0.04958375,108100.0,108090.0,0.767963]
["bitfinex","BTCUSD",1748066859877,0.04358375,108100.0,108090.0,0.767963]
["bitfinex","BTCUSD",1748066863516,0.04358375,108100.0,108090.0,0.425123]
["bitfinex","BTCUSD",1748066865359,0.04358375,108100.0,108090.0,0.148243]
["bitfinex","BTCUSD",1748066865550,0.04358375,108100.0,108090.0,0.425123]
["bitfinex","BTCUSD",1748066867725,0.03758375,108100.0,108090.0,0.425123]
["bitfinex","BTCUSD",1748066869204,0.03758375,108100.0,108090.0,1.321683]
["bitfinex","BTCUSD",1748066871996,0.03758375,108100.0,108090.0,0.425123]
["bitfinex","BTCUSD",1748066875285,0.03158375,108100.0,108090.0,0.425123]
["bitfinex","BTCUSD",1748066879190,0.03158375,108100.0,108090.0,1.321683]
["bitfinex","BTCUSD",1748066880662,0.03158375,108100.0,108090.0,0.767963]
["bitfinex","BTCUSD",1748066883057,0.02558375,108100.0,108090.0,0.767963]
["bitfinex","BTCUSD",1748066884578,0.02558375,108100.0,108090.0,0.425123]
["bitfinex","BTCUSD",1748066886131,0.05428375,108100.0,108090.0,0.425123]
["bitfinex","BTCUSD",1748066886258,0.05428375,108100.0,108090.0,0.27788]
["bitfinex","BTCUSD",1748066887217,0.05428375,108100.0,108090.0,0.592882]
["bitfinex","BTCUSD",1748066887998,0.05378375,108100.0,108090.0,0.592882]
["bitfinex","BTCUSD",1748066888483,0.05378375,108100.0,108090.0,0.001]
["bitfinex","BTCUSD",1748066888688,0.05378375,108100.0,108090.0,0.27788]
["bitfinex","BTCUSD",1748066889202,0.05378375,108100.0,108090.0,0.62068]
["bitfinex","BTCUSD",1748066890699,0.04778375,108100.0,108090.0,0.62068]
["bitfinex","BTCUSD",1748066891982,0.04778375,108100.0,108090.0,0.001]
["bitfinex","BTCUSD",1748066892229,0.43835333,108100.0,108090.0,0.001]
["bitfinex","BTCUSD",1748066892438,0.73937735,108100.0,108090.0,0.001]
["bitfinex","BTCUSD",1748066892658,0.13732931,108100.0,108090.0,0.27788]
["bitfinex","BTCUSD",1748066892864,0.43835333,108100.0,108090.0,0.27788]
["bitfinex","BTCUSD",1748066893070,0.13732931,108100.0,108090.0,0.27788]
["bitfinex","BTCUSD",1748066893326,0.44124444,108100.0,108090.0,0.27788]
["bitfinex","BTCUSD",1748066893521,0.43835333,108100.0,108090.0,0.27788]
["bitfinex","BTCUSD",1748066895403,0.43835333,108100.0,108090.0,0.001]
["bitfinex","BTCUSD",1748066895610,0.43835333,108100.0,108090.0,0.27788]
["bitfinex","BTCUSD",1748066896666,0.13732931,108100.0,108090.0,0.27788]
["bitfinex","BTCUSD",1748066896862,0.14022042,108100.0,108090.0,0.27788]
["bitfinex","BTCUSD",1748066898616,0.13422042,108100.0,108090.0,0.27788]
["bitfinex","BTCUSD",1748066899156,0.13422032,108100.0,108090.0,0.27788]
["bitfinex","BTCUSD",1748066899354,0.13422032,108100.0,108090.0,1.01944]
["bitfinex","BTCUSD",1748066902971,0.13422032,108100.0,108090.0,0.62072]
["bitfinex","BTCUSD",1748066903918,0.13422032,108100.0,108090.0,0.001]
["bitfinex","BTCUSD",1748066904120,0.13422032,108100.0,108090.0,0.27792]
["bitfinex","BTCUSD",1748066906127,0.12822032,108100.0,108090.0,0.27792]
["bitfinex","BTCUSD",1748066909215,0.12822032,108100.0,108090.0,1.01952]
["bitfinex","BTCUSD",1748066911106,0.12532931,108100.0,108090.0,1.01952]
["bitfinex","BTCUSD",1748066911269,0.12822032,108100.0,108090.0,1.01952]
["bitfinex","BTCUSD",1748066912539,0.12822032,108100.0,108090.0,0.62076]
["bitfinex","BTCUSD",1748066913784,0.12222032,108100.0,108090.0,0.62076]
["bitfinex","BTCUSD",1748066914542,0.12222032,108100.0,108090.0,0.001]
["bitfinex","BTCUSD",1748066914761,0.12222032,108100.0,108090.0,0.27792]
["bitfinex","BTCUSD",1748066917074,0.11924556,108100.0,108090.0,0.27792]
["bitfinex","BTCUSD",1748066919265,0.11924556,108100.0,108090.0,0.62076]
["bitfinex","BTCUSD",1748066921300,0.11924556,108100.0,108090.0,0.27792]
["bitfinex","BTCUSD",1748066921685,0.11324556,108100.0,108090.0,0.27792]
["bitfinex","BTCUSD",1748066922478,0.11324556,108100.0,108090.0,0.29397293]
["bitfinex","BTCUSD",1748066922479,0.08954556,108100.0,108090.0,0.29397293]
["bitfinex","BTCUSD",1748066922880,0.01787027,108120.0,108100.0,0.0552]
["bitfinex","BTCUSD",1748066923083,0.08963889,108120.0,108110.0,0.27692]
["bitfinex","BTCUSD",1748066924056,0.09063889,108120.0,108110.0,0.27692]
["bitfinex","BTCUSD",1748066924505,0.08963889,108120.0,108110.0,0.27792]
["bitfinex","BTCUSD",1748066924934,0.11803889,108120.0,108110.0,0.27892]
["bitfinex","BTCUSD",1748066925555,0.16098606,108120.0,108110.0,0.27892]
["bitfinex","BTCUSD",1748066925707,0.46490041,108120.0,108110.0,0.27892]
["bitfinex","BTCUSD",1748066925884,0.46201008,108120.0,108110.0,0.27892]
["bitfinex","BTCUSD",1748066927210,0.16098606,108120.0,108110.0,0.27892]
["bitfinex","BTCUSD",1748066927412,0.16387663,108120.0,108110.0,0.27892]
["bitfinex","BTCUSD",1748066929170,0.16387663,108120.0,108110.0,1.17544]
["bitfinex","BTCUSD",1748066929324,0.15787663,108120.0,108110.0,1.17544]
["bitfinex","BTCUSD",1748066930094,0.15787663,108120.0,108110.0,0.62172]
["bitfinex","BTCUSD",1748066932041,0.14192946,108120.0,108110.0,0.62172]
["bitfinex","BTCUSD",1748066932243,0.14192946,108120.0,108110.0,0.27892]
["bitfinex","BTCUSD",1748066936698,0.14192946,108120.0,108110.0,0.27888]
["bitfinex","BTCUSD",1748066937087,0.13592946,108120.0,108110.0,0.27888]
["bitfinex","BTCUSD",1748066939188,0.13592946,108120.0,108110.0,1.17532]
["bitfinex","BTCUSD",1748066940340,0.43695348,108120.0,108110.0,1.17532]
["bitfinex","BTCUSD",1748066940528,0.43406291,108120.0,108110.0,1.17532]
["bitfinex","BTCUSD",1748066941435,0.43406291,108120.0,108110.0,0.62164]
["bitfinex","BTCUSD",1748066941560,0.13303889,108120.0,108110.0,0.62164]
["bitfinex","BTCUSD",1748066941763,0.13592946,108120.0,108110.0,0.62164]
["bitfinex","BTCUSD",1748066942462,0.13592946,108120.0,108110.0,0.27888]
["bitfinex","BTCUSD",1748066944726,0.12992946,108120.0,108110.0,0.27888]
["bitfinex","BTCUSD",1748066945028,0.10992946,108120.0,108110.0,0.27888]
["bitfinex","BTCUSD",1748066947658,0.10992946,108120.0,108110.0,0.002]
["bitfinex","BTCUSD",1748066947830,0.10992946,108120.0,108110.0,0.27884]
["bitfinex","BTCUSD",1748066949215,0.10992946,108120.0,108110.0,1.1752]
["bitfinex","BTCUSD",1748066949700,0.10992946,108120.0,108110.0,0.62156]
["bitfinex","BTCUSD",1748066951723,0.10992946,108120.0,108110.0,0.27884]
["bitfinex","BTCUSD",1748066952499,0.10392946,108120.0,108110.0,0.27884]
["bitfinex","BTCUSD",1748066953673,0.10392946,108120.0,108110.0,0.29260172]
["bitfinex","BTCUSD",1748066956613,0.10392946,108120.0,108110.0,0.01576172]
["bitfinex","BTCUSD",1748066956787,0.40495348,108120.0,108110.0,0.29260172]
["bitfinex","BTCUSD",1748066956976,0.40206291,108120.0,108110.0,0.29260172]
["bitfinex","BTCUSD",1748066958175,0.10103889,108120.0,108110.0,0.29260172]
["bitfinex","BTCUSD",1748066958439,0.10392946,108120.0,108110.0,0.29260172]
["bitfinex","BTCUSD",1748066959058,0.40495348,108120.0,108110.0,0.29260172]
["bitfinex","BTCUSD",1748066959215,0.40206291,108120.0,108110.0,0.56940172]
["bitfinex","BTCUSD",1748066959422,0.40206291,108120.0,108110.0,0.63532172]
["bitfinex","BTCUSD",1748066960160,0.39606291,108120.0,108110.0,0.63532172]
["bitfinex","BTCUSD",1748066960458,0.39606291,108120.0,108110.0,0.29260172]
["bitfinex","BTCUSD",1748066960664,0.0532,108110.0,108090.0,0.1276]
["bitfinex","BTCUSD",1748066961859,0.0542,108110.0,108100.0,0.27684]
["bitfinex","BTCUSD",1748066962067,0.0552,108110.0,108100.0,0.27684]
["bitfinex","BTCUSD",1748066962275,0.0256,108100.0,108090.0,0.108]
["bitfinex","BTCUSD",1748066962452,0.44376958,108100.0,108090.0,0.28484]
["bitfinex","BTCUSD",1748066962657,0.14274556,108100.0,108090.0,0.28484]
["bitfinex","BTCUSD",1748066962972,0.14274556,108100.0,108090.0,0.27684]
["bitfinex","BTCUSD",1748066963304,0.14074556,108100.0,108090.0,0.27684]
["bitfinex","BTCUSD",1748066963434,0.14363658,108100.0,108090.0,0.27684]
["bitfinex","BTCUSD",1748066963643,0.14363658,108100.0,108080.0,0.23087292]
["bitfinex","BTCUSD",1748066963864,0.0276,108090.0,108080.0,0.33087292]
["bitfinex","BTCUSD",1748066964067,0.41616958,108100.0,108090.0,0.27684]
["bitfinex","BTCUSD",1748066964811,0.41816958,108100.0,108090.0,0.27984]
["bitfinex","BTCUSD",1748066966053,0.44596958,108100.0,108090.0,0.27984]
["bitfinex","BTCUSD",1748066967900,0.43996958,108100.0,108090.0,0.27984]
["bitfinex","BTCUSD",1748066969334,0.43996958,108100.0,108090.0,1.17632]
["bitfinex","BTCUSD",1748066969551,0.43996958,108100.0,108090.0,0.003]
["bitfinex","BTCUSD",1748066969775,0.43996958,108100.0,108090.0,0.62264]
["bitfinex","BTCUSD",1748066970224,0.43996958,108100.0,108090.0,0.27988]
["bitfinex","BTCUSD",1748066971144,0.43996958,108100.0,108090.0,0.29019366]
["bitfinex","BTCUSD",1748066972118,0.43996958,108100.0,108090.0,0.27988]
["bitfinex","BTCUSD",1748066974522,0.13894556,108100.0,108090.0,0.27988]
["bitfinex","BTCUSD",1748066974730,0.14183666,108100.0,108090.0,0.27988]
["bitfinex","BTCUSD",1748066975693,0.13583666,108100.0,108090.0,0.27988]
["bitfinex","BTCUSD",1748066976276,0.13583666,108100.0,108080.0,0.04454051]
["bitfinex","BTCUSD",1748066976479,0.13583666,108100.0,108080.0,0.14454051]
["bitfinex","BTCUSD",1748066977185,0.13483666,108100.0,108080.0,0.14454051]
["bitfinex","BTCUSD",1748066977549,0.13383666,108100.0,108090.0,0.27688]
["bitfinex","BTCUSD",1748066977755,0.13583666,108100.0,108090.0,0.27688]
["bitfinex","BTCUSD",1748066978592,0.13483666,108100.0,108090.0,0.27688]
["bitfinex","BTCUSD",1748066978998,0.13483666,108100.0,108090.0,0.27988]
["bitfinex","BTCUSD",1748066979224,0.13483666,108100.0,108090.0,1.17772]
["bitfinex","BTCUSD",1748066980290,0.13583666,108100.0,108090.0,1.17972]
["bitfinex","BTCUSD",1748066982158,0.43686068,108100.0,108090.0,0.62596]
["bitfinex","BTCUSD",1748066982376,0.43396958,108100.0,108090.0,0.28188]
["bitfinex","BTCUSD",1748066983444,0.42796958,108100.0,108090.0,0.28188]
["bitfinex","BTCUSD",1748066987260,0.42796958,108100.0,108090.0,0.29219366]
["bitfinex","BTCUSD",1748066989194,0.42796958,108100.0,108090.0,1.19003366]
["bitfinex","BTCUSD",1748066989916,0.42796958,108100.0,108090.0,0.63627366]
["bitfinex","BTCUSD",1748066990836,0.12694556,108100.0,108090.0,0.63627366]
["bitfinex","BTCUSD",1748066991103,0.12983666,108100.0,108090.0,0.63627366]
["bitfinex","BTCUSD",1748066991281,0.12383666,108100.0,108090.0,0.63627366]
["bitfinex","BTCUSD",1748066991688,0.12094556,108100.0,108090.0,0.63627366]
["bitfinex","BTCUSD",1748066992195,0.12383666,108100.0,108090.0,0.63627366]
["bitfinex","BTCUSD",1748066993278,0.12383666,108100.0,108090.0,0.29219366]
["bitfinex","BTCUSD",1748066994237,0.12383666,108100.0,108090.0,0.30595731]
["bitfinex","BTCUSD",1748066995502,0.12094556,108100.0,108090.0,0.30595731]
["bitfinex","BTCUSD",1748066999102,0.11494556,108100.0,108090.0,0.30595731]
["bitfinex","BTCUSD",1748066999342,0.11494556,108100.0,108090.0,0.65003731]
["bitfinex","BTCUSD",1748066999522,0.11494556,108100.0,108090.0,0.30595731]
["bitfinex","BTCUSD",1748067000437,0.11783666,108100.0,108090.0,0.02907731]
["bitfinex","BTCUSD",1748067000583,0.11783666,108100.0,108090.0,0.30595731]
["bitfinex","BTCUSD",1748067006910,0.11183666,108100.0,108090.0,0.30595731]
["bitfinex","BTCUSD",1748067009169,0.11183666,108100.0,108090.0,1.20247731]
["bitfinex","BTCUSD",1748067009946,0.11183666,108100.0,108090.0,0.77055731]
["bitfinex","BTCUSD",1748067010156,0.11183666,108100.0,108090.0,0.64871731]
["bitfinex","BTCUSD",1748067011078,0.42740153,108100.0,108090.0,0.02907731]
["bitfinex","BTCUSD",1748067011284,0.73553444,108100.0,108090.0,0.02907731]
["bitfinex","BTCUSD",1748067011515,0.72553445,108100.0,108090.0,0.30595731]
["bitfinex","BTCUSD",1748067011960,0.72453445,108100.0,108090.0,0.30395731]
["bitfinex","BTCUSD",1748067012372,0.72553445,108100.0,108090.0,0.28088]
["bitfinex","BTCUSD",1748067012824,0.72553445,108100.0,108090.0,0.27988]
["bitfinex","BTCUSD",1748067013028,0.72453445,108100.0,108090.0,0.27988]
["bitfinex","BTCUSD",1748067013482,0.72353445,108100.0,108090.0,0.27688]
["bitfinex","BTCUSD",1748067013845,0.72753445,108100.0,108090.0,0.27888]
["bitfinex","BTCUSD",1748067014626,0.72153445,108100.0,108090.0,0.27888]
["bitfinex","BTCUSD",1748067014839,0.72153445,108100.0,108090.0,0.002]
["bitfinex","BTCUSD",1748067015054,0.72153445,108100.0,108090.0,0.27892]
["bitfinex","BTCUSD",1748067019274,0.72153445,108100.0,108090.0,1.02044]
["bitfinex","BTCUSD",1748067021539,0.72153445,108100.0,108090.0,0.27892]
["bitfinex","BTCUSD",1748067022316,0.71553445,108100.0,108090.0,0.27892]
["bitfinex","BTCUSD",1748067026178,0.71553445,108100.0,108090.0,0.002]
["bitfinex","BTCUSD",1748067026377,0.71553445,108100.0,108090.0,0.27892]
["bitfinex","BTCUSD",1748067029294,0.71553445,108100.0,108090.0,1.02048]
["bitfinex","BTCUSD",1748067030062,0.70553445,108100.0,108090.0,1.01848]
["bitfinex","BTCUSD",1748067030407,0.71153445,108100.0,108090.0,1.02048]
["bitfinex","BTCUSD",1748067031817,0.71153445,108100.0,108090.0,0.3448]
["bitfinex","BTCUSD",1748067031949,0.71153445,108100.0,108090.0,0.62176]
["bitfinex","BTCUSD",1748067032982,0.71153445,108100.0,108090.0,0.002]
["bitfinex","BTCUSD",1748067033184,0.71153445,108100.0,108090.0,0.27896]
["bitfinex","BTCUSD",1748067037664,0.70553445,108100.0,108090.0,0.27896]
["bitfinex","BTCUSD",1748067039143,0.70553445,108100.0,108090.0,1.02108]
["bitfinex","BTCUSD",1748067041197,0.70553445,108100.0,108090.0,0.62228]
["bitfinex","BTCUSD",1748067041406,0.70553445,108100.0,108090.0,0.27896]
["bitfinex","BTCUSD",1748067041963,0.76093445,108100.0,108090.0,0.27896]
["bitfinex","BTCUSD",1748067042163,0.70553445,108100.0,108090.0,0.27896]
["bitfinex","BTCUSD",1748067044183,0.73325245,108100.0,108090.0,0.27896]
["bitfinex","BTCUSD",1748067045441,0.72725245,108100.0,108090.0,0.27896]
["bitfinex","BTCUSD",1748067045870,0.72725245,108100.0,108090.0,0.002]
["bitfinex","BTCUSD",1748067046153,0.72725245,108100.0,108090.0,0.27896]
["bitfinex","BTCUSD",1748067049157,0.72725245,108100.0,108090.0,1.02112]
["bitfinex","BTCUSD",1748067052217,0.69953445,108100.0,108090.0,0.27896]
["bitfinex","BTCUSD",1748067053271,0.69353445,108100.0,108090.0,0.27896]
["bitfinex","BTCUSD",1748067053909,0.02454084,108080.0,108070.0,14.84404454]
["bitfinex","BTCUSD",1748067054111,0.41800217,108080.0,108070.0,14.84404454]
["bitfinex","BTCUSD",1748067054330,0.41511042,108080.0,108070.0,14.84404454]
["bitfinex","BTCUSD",1748067054512,0.41511042,108080.0,108070.0,14.83373088]
["bitfinex","BTCUSD",1748067054775,1.10481042,108080.0,108070.0,14.83373088]
["bitfinex","BTCUSD",1748067055068,1.10481042,108080.0,108070.0,15.11069088]
["bitfinex","BTCUSD",1748067055304,1.10490368,108080.0,108070.0,15.11069088]
["bitfinex","BTCUSD",1748067056124,1.10590368,108080.0,108070.0,15.11069088]
["bitfinex","BTCUSD",1748067056329,1.10690368,108080.0,108070.0,14.89895573]
["bitfinex","BTCUSD",1748067058516,0.80587966,108080.0,108070.0,14.89895573]
["bitfinex","BTCUSD",1748067058740,1.10690368,108080.0,108070.0,14.89895573]
["bitfinex","BTCUSD",1748067059331,1.10690368,108080.0,108070.0,15.64111573]
["bitfinex","BTCUSD",1748067060510,1.14461296,108080.0,108070.0,15.64111573]
["bitfinex","BTCUSD",1748067060899,1.14461296,108080.0,108070.0,15.66611573]
["bitfinex","BTCUSD",1748067061394,1.13861296,108080.0,108070.0,15.66611573]
["bitfinex","BTCUSD",1748067061596,1.13861296,108080.0,108070.0,14.92395573]
["bitfinex","BTCUSD",1748067062909,1.13861296,108080.0,108070.0,14.89895573]
["bitfinex","BTCUSD",1748067064612,1.13861296,108080.0,108070.0,14.95115573]
["bitfinex","BTCUSD",1748067064832,1.13861296,108080.0,108070.0,14.92395573]
["bitfinex","BTCUSD",1748067065082,1.10090368,108080.0,108070.0,14.92395573]
["bitfinex","BTCUSD",1748067065312,1.10090368,108080.0,108070.0,14.89895573]
["bitfinex","BTCUSD",1748067065649,1.10090368,108080.0,108070.0,14.66920849]
["bitfinex","BTCUSD",1748067068858,1.09490368,108080.0,108070.0,14.66920849]
["bitfinex","BTCUSD",1748067069194,1.09490368,108080.0,108070.0,15.41088849]
["bitfinex","BTCUSD",1748067071399,1.09490368,108080.0,108070.0,14.39224849]
["bitfinex","BTCUSD",1748067071566,1.09490368,108080.0,108070.0,14.66920849]
["bitfinex","BTCUSD",1748067071769,1.12140368,108080.0,108070.0,14.66920849]
["bitfinex","BTCUSD",1748067072059,1.14880368,108080.0,108070.0,14.66920849]
["bitfinex","BTCUSD",1748067076777,1.14280368,108080.0,108070.0,14.66920849]
["bitfinex","BTCUSD",1748067076963,1.13626284,108080.0,108070.0,14.66920849]
["bitfinex","BTCUSD",1748067078236,1.13626284,108080.0,108070.0,14.67746961]
["bitfinex","BTCUSD",1748067078645,1.15080369,108080.0,108070.0,14.67746961]
["bitfinex","BTCUSD",1748067079368,1.15080369,108080.0,108070.0,15.41914961]
["bitfinex","BTCUSD",1748067080751,1.15080369,108080.0,108070.0,14.79930961]
["bitfinex","BTCUSD",1748067080980,0.76212771,108080.0,108070.0,15.02034961]
["bitfinex","BTCUSD",1748067081368,0.76212771,108080.0,108070.0,15.01208849]
["bitfinex","BTCUSD",1748067081580,1.06215173,108080.0,108070.0,14.39224849]
["bitfinex","BTCUSD",1748067081795,1.06415173,108080.0,108070.0,14.66920849]
["bitfinex","BTCUSD",1748067082021,0.16107967,108080.0,108070.0,14.66920849]
["bitfinex","BTCUSD",1748067082249,0.76601969,108080.0,108070.0,14.66920849]
["bitfinex","BTCUSD",1748067082455,0.76112771,108080.0,108070.0,14.66920849]
["bitfinex","BTCUSD",1748067082664,0.76312771,108080.0,108070.0,14.66920849]
["bitfinex","BTCUSD",1748067082971,0.76612771,108080.0,108070.0,14.66920849]
["bitfinex","BTCUSD",1748067083265,0.76312771,108080.0,108070.0,14.66920849]
["bitfinex","BTCUSD",1748067083569,0.76712771,108080.0,108070.0,14.66920849]
["bitfinex","BTCUSD",1748067084468,0.76112771,108080.0,108070.0,14.66920849]
["bitfinex","BTCUSD",1748067084680,0.75812771,108080.0,108070.0,14.66920849]
["bitfinex","BTCUSD",1748067084955,0.76312771,108080.0,108070.0,14.66920849]
["bitfinex","BTCUSD",1748067085220,1.10312771,108080.0,108070.0,14.39224849]
["bitfinex","BTCUSD",1748067085444,1.10312771,108080.0,108070.0,14.66924849]
["bitfinex","BTCUSD",1748067085653,1.40415173,108080.0,108070.0,14.66924849]
["bitfinex","BTCUSD",1748067088021,1.40415173,108080.0,108070.0,14.39224849]
["bitfinex","BTCUSD",1748067088222,1.40415173,108080.0,108070.0,14.66924849]
["bitfinex","BTCUSD",1748067089033,1.39915173,108080.0,108070.0,14.66924849]
["bitfinex","BTCUSD",1748067089243,1.39915173,108080.0,108070.0,15.41104849]
["bitfinex","BTCUSD",1748067089459,1.51494328,108080.0,108070.0,14.39224849]
["bitfinex","BTCUSD",1748067089675,1.46580353,108080.0,108070.0,15.23658583]
["bitfinex","BTCUSD",1748067089870,1.47180353,108080.0,108070.0,15.23658583]
["bitfinex","BTCUSD",1748067090081,1.71610353,108080.0,108070.0,14.95958583]
["bitfinex","BTCUSD",1748067090301,1.73460807,108080.0,108070.0,15.23658583]
["bitfinex","BTCUSD",1748067090528,1.75633707,108080.0,108070.0,15.23658583]
["bitfinex","BTCUSD",1748067090687,1.7563369,108080.0,108070.0,15.23658583]
["bitfinex","BTCUSD",1748067090915,1.57128879,108080.0,108070.0,15.23658583]
["bitfinex","BTCUSD",1748067091112,2.46836085,108080.0,108070.0,15.23658583]
["bitfinex","BTCUSD",1748067091322,1.7583369,108080.0,108070.0,15.23658583]
["bitfinex","BTCUSD",1748067091519,1.77658922,108080.0,108070.0,15.23658583]
["bitfinex","BTCUSD",1748067091721,1.76733742,108080.0,108070.0,15.23658583]
["bitfinex","BTCUSD",1748067092126,1.75208553,108080.0,108070.0,15.23658583]
["bitfinex","BTCUSD",1748067093400,1.84925553,108080.0,108070.0,15.23658583]
["bitfinex","BTCUSD",1748067093970,1.65495476,108080.0,108070.0,15.23658583]
["bitfinex","BTCUSD",1748067094183,1.66420699,108080.0,108070.0,15.23658583]
["bitfinex","BTCUSD",1748067097489,1.65495476,108080.0,108070.0,15.23658583]
["bitfinex","BTCUSD",1748067097697,1.66420699,108080.0,108070.0,15.23658583]
["bitfinex","BTCUSD",1748067098414,1.65495425,108080.0,108070.0,15.23658583]
["bitfinex","BTCUSD",1748067098706,1.66420639,108080.0,108070.0,15.23658583]
["bitfinex","BTCUSD",1748067099119,1.67345862,108080.0,108070.0,15.23658583]
["bitfinex","BTCUSD",1748067099676,1.65495425,108080.0,108070.0,15.23658583]
["bitfinex","BTCUSD",1748067099928,1.65820631,108080.0,108070.0,15.23658583]
["bitfinex","BTCUSD",1748067101119,1.65820631,108080.0,108070.0,15.23686583]
["bitfinex","BTCUSD",1748067103279,1.66745845,108080.0,108070.0,15.23686583]
["bitfinex","BTCUSD",1748067103560,1.65820631,108080.0,108070.0,15.23686583]
["bitfinex","BTCUSD",1748067104782,1.66745854,108080.0,108070.0,15.23686583]
["bitfinex","BTCUSD",1748067105734,1.64895425,108080.0,108070.0,15.23686583]
["bitfinex","BTCUSD",1748067105906,1.65820622,108080.0,108070.0,15.23686583]
["bitfinex","BTCUSD",1748067106110,1.66745828,108080.0,108070.0,15.23686583]
["bitfinex","BTCUSD",1748067106319,1.65820622,108080.0,108070.0,15.23686583]
["bitfinex","BTCUSD",1748067107375,1.66745836,108080.0,108070.0,15.23686583]
["bitfinex","BTCUSD",1748067107628,1.66145836,108080.0,108070.0,15.23686583]
["bitfinex","BTCUSD",1748067108193,1.66145828,108080.0,108070.0,15.23686583]
["bitfinex","BTCUSD",1748067110097,1.65220622,108080.0,108070.0,15.23686583]
["bitfinex","BTCUSD",1748067115203,1.64620622,108080.0,108070.0,15.23686583]
["bitfinex","BTCUSD",1748067122728,1.63695425,108080.0,108070.0,15.23686583]
["bitfinex","BTCUSD",1748067122936,1.64020631,108080.0,108070.0,15.23686583]
["bitfinex","BTCUSD",1748067124065,1.64020622,108080.0,108070.0,15.23686583]
["bitfinex","BTCUSD",1748067127198,1.63095425,108080.0,108070.0,15.23686583]
["bitfinex","BTCUSD",1748067128852,1.63095425,108080.0,108070.0,15.19086583]
["bitfinex","BTCUSD",1748067130637,1.62495425,108080.0,108070.0,15.19086583]
["bitfinex","BTCUSD",1748067131051,1.61570236,108080.0,108070.0,15.19086583]
["bitfinex","BTCUSD",1748067131183,1.62495425,108080.0,108070.0,15.19086583]
["bitfinex","BTCUSD",1748067133614,1.62495416,108080.0,108070.0,15.19086583]
["bitfinex","BTCUSD",1748067134838,1.63420613,108080.0,108070.0,15.19086583]
["bitfinex","BTCUSD",1748067135021,1.62495416,108080.0,108070.0,15.19086583]
["bitfinex","BTCUSD",1748067135759,1.63420605,108080.0,108070.0,15.19086583]
["bitfinex","BTCUSD",1748067136470,1.63420605,108080.0,108070.0,14.57066583]
["bitfinex","BTCUSD",1748067136673,1.64345802,108080.0,108070.0,15.19070583]
["bitfinex","BTCUSD",1748067138376,1.63745802,108080.0,108070.0,15.19070583]
["bitfinex","BTCUSD",1748067140628,1.58745802,108080.0,108070.0,15.19070583]
["bitfinex","BTCUSD",1748067140813,1.63745802,108080.0,108070.0,15.19070583]
["bitfinex","BTCUSD",1748067144508,1.62820605,108080.0,108070.0,15.19070583]
["bitfinex","BTCUSD",1748067145205,1.63745802,108080.0,108070.0,15.19070583]
["bitfinex","BTCUSD",1748067146163,1.63145802,108080.0,108070.0,15.19070583]
["bitfinex","BTCUSD",1748067147815,1.63145802,108080.0,108070.0,15.17570583]
["bitfinex","BTCUSD",1748067148030,1.53428802,108080.0,108070.0,15.17570583]
["bitfinex","BTCUSD",1748067150735,1.52503605,108080.0,108070.0,15.17570583]
["bitfinex","BTCUSD",1748067153195,1.53428819,108080.0,108070.0,14.55566583]
["bitfinex","BTCUSD",1748067153337,1.53428802,108080.0,108070.0,15.17570583]
["bitfinex","BTCUSD",1748067153804,1.52828802,108080.0,108070.0,15.17570583]
["bitfinex","BTCUSD",1748067157817,1.52828811,108080.0,108070.0,15.17570583]
["bitfinex","BTCUSD",1748067158530,0.61596399,108080.0,108070.0,15.17570583]
["bitfinex","BTCUSD",1748067158740,1.51903605,108080.0,108070.0,15.17570583]
["bitfinex","BTCUSD",1748067159959,1.51903605,108080.0,108070.0,14.96075531]
["bitfinex","BTCUSD",1748067161122,1.52828811,108080.0,108070.0,14.96075531]
["bitfinex","BTCUSD",1748067161359,1.52828811,108080.0,108070.0,14.7072877]
["bitfinex","BTCUSD",1748067161587,1.52228811,108080.0,108070.0,14.4302077]
["bitfinex","BTCUSD",1748067161790,1.52228811,108080.0,108070.0,14.7072877]
["bitfinex","BTCUSD",1748067163231,1.51303605,108080.0,108070.0,14.7072877]
["bitfinex","BTCUSD",1748067164200,1.52228811,108080.0,108070.0,14.7072877]
["bitfinex","BTCUSD",1748067164783,1.52228811,108080.0,108070.0,14.7072077]
["bitfinex","BTCUSD",1748067165210,1.51303605,108080.0,108070.0,14.7072077]
["bitfinex","BTCUSD",1748067165441,1.50309388,108080.0,108070.0,14.7072077]
["bitfinex","BTCUSD",1748067165649,1.51234585,108080.0,108070.0,14.7072077]
["bitfinex","BTCUSD",1748067166592,1.18356643,108080.0,108070.0,14.7072077]
["bitfinex","BTCUSD",1748067166826,1.06512558,108080.0,108070.0,14.7351077]
["bitfinex","BTCUSD",1748067167049,0.36870156,108080.0,108070.0,14.7629077]
["bitfinex","BTCUSD",1748067167270,0.70870156,108080.0,108070.0,14.7629077]
["bitfinex","BTCUSD",1748067167502,0.72324241,108080.0,108070.0,14.7629077]
["bitfinex","BTCUSD",1748067167725,0.71424241,108080.0,108070.0,14.7629077]
["bitfinex","BTCUSD",1748067168168,0.72024241,108080.0,108070.0,14.7629077]
["bitfinex","BTCUSD",1748067168770,0.71224241,108080.0,108070.0,14.7629077]
["bitfinex","BTCUSD",1748067168946,0.71824241,108080.0,108070.0,14.7629077]
["bitfinex","BTCUSD",1748067169151,1.01926643,108080.0,108070.0,14.7630277]
["bitfinex","BTCUSD",1748067169355,1.01326643,108080.0,108070.0,14.7630277]
["bitfinex","BTCUSD",1748067173270,1.01326643,108080.0,108070.0,14.3640277]
["bitfinex","BTCUSD",1748067173506,1.01326643,108080.0,108070.0,14.0211477]
["bitfinex","BTCUSD",1748067174274,0.98553743,108080.0,108070.0,14.0211477]
["bitfinex","BTCUSD",1748067176949,0.97953743,108080.0,108070.0,14.0211477]
["bitfinex","BTCUSD",1748067179225,0.97953743,108080.0,108070.0,14.7629077]
["bitfinex","BTCUSD",1748067179903,0.97953743,108080.0,108070.0,14.7351077]
["bitfinex","BTCUSD",1748067181369,0.97953743,108080.0,108070.0,14.3361877]
["bitfinex","BTCUSD",1748067181968,0.97953743,108080.0,108070.0,14.3082877]
["bitfinex","BTCUSD",1748067182307,1.03603743,108080.0,108070.0,14.3082477]
["bitfinex","BTCUSD",1748067182725,1.10068906,108080.0,108070.0,13.9654077]
["bitfinex","BTCUSD",1748067182920,1.11919283,108080.0,108070.0,13.9654077]
["bitfinex","BTCUSD",1748067183751,1.10994086,108080.0,108070.0,13.9654077]
["bitfinex","BTCUSD",1748067184409,1.13766686,108080.0,108070.0,13.9654077]
["bitfinex","BTCUSD",1748067184731,1.13166686,108080.0,108070.0,13.9654077]
["bitfinex","BTCUSD",1748067185865,1.12241506,108080.0,108070.0,13.9654077]
["bitfinex","BTCUSD",1748067186976,1.12241506,108080.0,108070.0,13.6883677]
["bitfinex","BTCUSD",1748067187180,1.12241506,108080.0,108070.0,13.9654077]
["bitfinex","BTCUSD",1748067187834,1.13166686,108080.0,108070.0,13.9654077]
["bitfinex","BTCUSD",1748067188143,1.12241506,108080.0,108070.0,13.9654077]
["bitfinex","BTCUSD",1748067188352,1.13166695,108080.0,108070.0,13.9654077]
["bitfinex","BTCUSD",1748067188554,1.13166686,108080.0,108070.0,13.9654077]
["bitfinex","BTCUSD",1748067188735,1.12241506,108080.0,108070.0,13.9654077]
["bitfinex","BTCUSD",1748067188944,1.13166686,108080.0,108070.0,13.9654077]
["bitfinex","BTCUSD",1748067189146,1.13166686,108080.0,108070.0,14.7071677]
["bitfinex","BTCUSD",1748067189811,1.11316343,108080.0,108070.0,14.7071677]
["bitfinex","BTCUSD",1748067190579,1.12241523,108080.0,108070.0,14.7071677]
["bitfinex","BTCUSD",1748067190819,1.12241515,108080.0,108070.0,14.7071677]
["bitfinex","BTCUSD",1748067191026,1.11316343,108080.0,108070.0,14.7071677]
["bitfinex","BTCUSD",1748067192854,1.19670899,108080.0,108070.0,14.7071677]
["bitfinex","BTCUSD",1748067193493,1.20596062,108080.0,108070.0,14.7071677]
["bitfinex","BTCUSD",1748067193912,1.19670899,108080.0,108070.0,14.7071677]
["bitfinex","BTCUSD",1748067194203,1.20596071,108080.0,108070.0,14.7071677]
["bitfinex","BTCUSD",1748067194421,1.51623653,108080.0,108070.0,14.7071677]
["bitfinex","BTCUSD",1748067194632,1.20596071,108080.0,108070.0,14.7070477]
["bitfinex","BTCUSD",1748067194847,1.19670899,108080.0,108070.0,14.7070477]
["bitfinex","BTCUSD",1748067195220,1.55698473,108080.0,108070.0,14.4300077]
["bitfinex","BTCUSD",1748067195437,1.76978893,108080.0,108070.0,13.98120784]
["bitfinex","BTCUSD",1748067195637,1.75128532,108080.0,108070.0,14.45276604]
["bitfinex","BTCUSD",1748067195891,1.73928532,108080.0,108070.0,14.40666604]
["bitfinex","BTCUSD",1748067196034,1.73928532,108080.0,108070.0,13.62476604]
["bitfinex","BTCUSD",1748067196234,1.73928532,108080.0,108070.0,13.57866604]
["bitfinex","BTCUSD",1748067196479,1.74728532,108080.0,108070.0,13.53247881]
["bitfinex","BTCUSD",1748067196762,1.75428532,108080.0,108070.0,13.48629158]
["bitfinex","BTCUSD",1748067197144,1.75428532,108080.0,108070.0,13.44010435]
["bitfinex","BTCUSD",1748067197360,1.85145532,108080.0,108070.0,13.44010435]
["bitfinex","BTCUSD",1748067197543,1.75428532,108080.0,108070.0,13.39391712]
["bitfinex","BTCUSD",1748067197966,1.75428532,108080.0,108070.0,13.34772989]
["bitfinex","BTCUSD",1748067198337,1.75428532,108080.0,108070.0,13.30154266]
["bitfinex","BTCUSD",1748067198558,1.75428532,108080.0,108070.0,13.2091682]
["bitfinex","BTCUSD",1748067198755,1.75428532,108080.0,108070.0,13.16298097]
["bitfinex","BTCUSD",1748067199048,1.75428532,108080.0,108070.0,13.11679374]
["bitfinex","BTCUSD",1748067199226,1.75428532,108080.0,108070.0,13.07060651]
["bitfinex","BTCUSD",1748067200525,1.74828532,108080.0,108070.0,13.07060651]
["bitfinex","BTCUSD",1748067201699,1.74828532,108080.0,108070.0,13.04029651]
["bitfinex","BTCUSD",1748067201881,1.74828532,108080.0,108070.0,12.99410697]
["bitfinex","BTCUSD",1748067202471,1.74828532,108080.0,108070.0,12.69393697]
["bitfinex","BTCUSD",1748067202679,1.68903335,108080.0,108070.0,12.88019743]
["bitfinex","BTCUSD",1748067202879,1.67978112,108080.0,108070.0,12.85219743]
["bitfinex","BTCUSD",1748067203081,1.67978112,108080.0,108070.0,12.80600789]
["bitfinex","BTCUSD",1748067203247,1.67978112,108080.0,108070.0,12.75981835]
["bitfinex","BTCUSD",1748067203456,1.67978112,108080.0,108070.0,12.66743927]
["bitfinex","BTCUSD",1748067203662,1.67978112,108080.0,108070.0,12.62124973]
["bitfinex","BTCUSD",1748067204066,1.67978112,108080.0,108070.0,12.57506019]
["bitfinex","BTCUSD",1748067204279,1.67978112,108080.0,108070.0,12.48268111]
["bitfinex","BTCUSD",1748067204523,1.67978112,108080.0,108070.0,12.43649157]
["bitfinex","BTCUSD",1748067204699,1.67978112,108080.0,108070.0,12.39030203]
["bitfinex","BTCUSD",1748067204897,1.67978112,108080.0,108070.0,12.29792295]
["bitfinex","BTCUSD",1748067205096,1.67978112,108080.0,108070.0,12.25173341]
["bitfinex","BTCUSD",1748067205335,1.67978112,108080.0,108070.0,12.24490341]
["bitfinex","BTCUSD",1748067205628,1.67978112,108080.0,108070.0,12.17792342]
["bitfinex","BTCUSD",1748067205933,1.67978112,108080.0,108070.0,12.16929342]
["bitfinex","BTCUSD",1748067206780,1.67978112,108080.0,108070.0,12.15089342]
["bitfinex","BTCUSD",1748067207565,1.77695112,108080.0,108070.0,12.15089342]
["bitfinex","BTCUSD",1748067208326,1.77095112,108080.0,108070.0,12.13756342]
["bitfinex","BTCUSD",1748067209058,1.77095112,108080.0,108070.0,12.13081053]
["bitfinex","BTCUSD",1748067209936,1.72378112,108080.0,108070.0,12.12671053]
["bitfinex","BTCUSD",1748067210146,1.67378112,108080.0,108070.0,12.12671053]
["bitfinex","BTCUSD",1748067211002,1.67378112,108080.0,108070.0,12.11760053]
["bitfinex","BTCUSD",1748067212264,1.67378112,108080.0,108070.0,12.11257054]
["bitfinex","BTCUSD",1748067212908,1.67378112,108080.0,108070.0,11.49277054]
["bitfinex","BTCUSD",1748067213152,1.67378112,108080.0,108070.0,12.11261054]
["bitfinex","BTCUSD",1748067216109,1.66778112,108080.0,108070.0,12.11261054]
["bitfinex","BTCUSD",1748067217181,1.67778112,108080.0,108070.0,12.10410054]
["bitfinex","BTCUSD",1748067217851,1.76695112,108080.0,108070.0,11.95954769]
["bitfinex","BTCUSD",1748067218062,1.66978112,108080.0,108070.0,11.95280769]
["bitfinex","BTCUSD",1748067218277,1.67178112,108080.0,108070.0,11.95280769]
["bitfinex","BTCUSD",1748067218714,1.67978112,108080.0,108070.0,11.95280769]
["bitfinex","BTCUSD",1748067219313,1.67978112,108080.0,108070.0,11.33296769]
["bitfinex","BTCUSD",1748067219517,1.67978112,108080.0,108070.0,11.95280769]
["bitfinex","BTCUSD",1748067219724,1.67978112,108080.0,108070.0,11.33296769]
["bitfinex","BTCUSD",1748067219968,1.67978112,108080.0,108070.0,11.95280769]
["bitfinex","BTCUSD",1748067220796,1.73173606,108080.0,108070.0,11.95284769]
["bitfinex","BTCUSD",1748067222007,1.73173606,108080.0,108070.0,11.95276769]
["bitfinex","BTCUSD",1748067223509,1.78173606,108080.0,108070.0,11.95276769]
["bitfinex","BTCUSD",1748067223731,1.72573606,108080.0,108070.0,11.95276769]
["bitfinex","BTCUSD",1748067225024,1.67378112,108080.0,108070.0,11.95276769]
["bitfinex","BTCUSD",1748067231371,1.66778112,108080.0,108070.0,11.95276769]
["bitfinex","BTCUSD",1748067239074,1.66178112,108080.0,108070.0,11.95276769]
["bitfinex","BTCUSD",1748067244675,1.71178112,108080.0,108070.0,11.95276769]
["bitfinex","BTCUSD",1748067244884,1.66178112,108080.0,108070.0,11.95276769]
["bitfinex","BTCUSD",1748067246802,1.65578112,108080.0,108070.0,11.95276769]
["bitfinex","BTCUSD",1748067247010,1.65578112,108080.0,108070.0,11.77311853]
["bitfinex","BTCUSD",1748067247411,1.65578112,108080.0,108070.0,11.49599853]
["bitfinex","BTCUSD",1748067247638,1.65578112,108080.0,108070.0,11.77311853]
["bitfinex","BTCUSD",1748067253134,1.65578112,108080.0,108070.0,11.49599853]
["bitfinex","BTCUSD",1748067253334,1.65578112,108080.0,108070.0,11.77311853]
["bitfinex","BTCUSD",1748067254686,1.64978112,108080.0,108070.0,11.77311853]
["bitfinex","BTCUSD",1748067261439,1.69978112,108080.0,108070.0,11.77311853]
["bitfinex","BTCUSD",1748067261681,1.64978112,108080.0,108070.0,11.77311853]
["bitfinex","BTCUSD",1748067262310,1.64378112,108080.0,108070.0,11.77311853]
["bitfinex","BTCUSD",1748067269980,1.63778112,108080.0,108070.0,11.77311853]
["bitfinex","BTCUSD",1748067274340,1.63778112,108080.0,108070.0,11.49599853]
["bitfinex","BTCUSD",1748067274540,1.63778112,108080.0,108070.0,11.77311853]
["bitfinex","BTCUSD",1748067277833,1.63178112,108080.0,108070.0,11.77311853]
["bitfinex","BTCUSD",1748067278056,1.68178112,108080.0,108070.0,11.77311853]
["bitfinex","BTCUSD",1748067278265,1.63178112,108080.0,108070.0,11.77311853]
["bitfinex","BTCUSD",1748067279732,1.63178112,108080.0,108070.0,11.54702318]
["bitfinex","BTCUSD",1748067282782,1.63178112,108080.0,108070.0,11.5325853]
["bitfinex","BTCUSD",1748067285429,1.62578112,108080.0,108070.0,11.5325853]
["bitfinex","BTCUSD",1748067293366,1.61978112,108080.0,108070.0,11.5325853]
["bitfinex","BTCUSD",1748067296340,1.61978112,108080.0,108070.0,11.2554653]
["bitfinex","BTCUSD",1748067296478,1.61978112,108080.0,108070.0,11.5325853]
["bitfinex","BTCUSD",1748067296885,1.66978112,108080.0,108070.0,11.5325853]
["bitfinex","BTCUSD",1748067297092,1.61978112,108080.0,108070.0,11.5325853]
["bitfinex","BTCUSD",1748067301354,1.61378112,108080.0,108070.0,11.5325853]
["bitfinex","BTCUSD",1748067302557,0.71070906,108080.0,108070.0,11.5325853]
["bitfinex","BTCUSD",1748067302777,1.61378112,108080.0,108070.0,11.5325853]
["bitfinex","BTCUSD",1748067308964,1.60778112,108080.0,108070.0,11.5325853]
["bitfinex","BTCUSD",1748067309911,2.58717899,108080.0,108070.0,10.784101]
["bitfinex","BTCUSD",1748067310157,2.58717899,108080.0,108070.0,10.74313377]
["bitfinex","BTCUSD",1748067310387,2.68442899,108080.0,108070.0,10.62674727]
["bitfinex","BTCUSD",1748067310618,2.68442899,108080.0,108070.0,10.84967402]
["bitfinex","BTCUSD",1748067310824,2.68442899,108080.0,108070.0,10.80348077]
["bitfinex","BTCUSD",1748067311038,2.66742899,108080.0,108070.0,10.71109349]
["bitfinex","BTCUSD",1748067311242,2.68842899,108080.0,108070.0,10.71109349]
["bitfinex","BTCUSD",1748067311522,2.68842899,108080.0,108070.0,10.66489985]
["bitfinex","BTCUSD",1748067311949,2.68842899,108080.0,108070.0,10.50119648]
["bitfinex","BTCUSD",1748067312171,2.68842899,108080.0,108070.0,9.76530284]
["bitfinex","BTCUSD",1748067312668,2.68842899,108080.0,108070.0,9.7191092]
["bitfinex","BTCUSD",1748067312887,2.68842899,108080.0,108070.0,9.2922679]
["bitfinex","BTCUSD",1748067313114,2.68842899,108080.0,108070.0,9.24607426]
["bitfinex","BTCUSD",1748067313551,2.68842899,108080.0,108070.0,9.23071551]
["bitfinex","BTCUSD",1748067313764,2.68842899,108080.0,108070.0,9.18452187]
["bitfinex","BTCUSD",1748067314221,2.68842899,108080.0,108070.0,9.13832823]
["bitfinex","BTCUSD",1748067314406,2.68842899,108080.0,108070.0,9.09213459]
["bitfinex","BTCUSD",1748067314552,2.68842899,108080.0,108070.0,9.01814095]
["bitfinex","BTCUSD",1748067314790,2.68842899,108080.0,108070.0,8.97194731]
["bitfinex","BTCUSD",1748067315128,2.68842899,108080.0,108070.0,8.92575367]
["bitfinex","BTCUSD",1748067315283,2.68842899,108080.0,108070.0,8.91765367]
["bitfinex","BTCUSD",1748067315691,2.68842899,108080.0,108070.0,8.51461237]
["bitfinex","BTCUSD",1748067315894,2.68842899,108080.0,108070.0,8.46841873]
["bitfinex","BTCUSD",1748067316091,2.59117899,108080.0,108070.0,8.46841873]
["bitfinex","BTCUSD",1748067316296,2.59117899,108080.0,108070.0,8.37603145]
["bitfinex","BTCUSD",1748067316493,2.59117899,108080.0,108070.0,8.32983781]
["bitfinex","BTCUSD",1748067316700,1.68210693,108080.0,108070.0,8.28364417]
["bitfinex","BTCUSD",1748067316902,1.68210693,108080.0,108070.0,8.19125689]
["bitfinex","BTCUSD",1748067317104,1.68210693,108080.0,108070.0,8.14506325]
["bitfinex","BTCUSD",1748067317306,1.68210693,108080.0,108070.0,8.09886421]
["bitfinex","BTCUSD",1748067319166,2.58517899,108080.0,108070.0,8.04456517]
["bitfinex","BTCUSD",1748067319369,2.58517899,108080.0,108070.0,7.95216709]
["bitfinex","BTCUSD",1748067319599,2.58517899,108080.0,108070.0,7.90596805]
["bitfinex","BTCUSD",1748067319799,2.58517899,108080.0,108070.0,7.88099805]
["bitfinex","BTCUSD",1748067320004,2.58517899,108080.0,108070.0,7.84444806]
["bitfinex","BTCUSD",1748067320238,2.58517899,108080.0,108070.0,7.82548806]
["bitfinex","BTCUSD",1748067320415,2.58517899,108080.0,108070.0,7.81222806]
["bitfinex","BTCUSD",1748067320828,2.58517899,108080.0,108070.0,7.73832902]
["bitfinex","BTCUSD",1748067321082,2.58517899,108080.0,108070.0,7.72699902]
["bitfinex","BTCUSD",1748067321296,2.58545763,108080.0,108070.0,7.68080902]
["bitfinex","BTCUSD",1748067321517,2.58545763,108080.0,108070.0,7.63460998]
["bitfinex","BTCUSD",1748067321733,1.68224625,108080.0,108070.0,7.63460998]
["bitfinex","BTCUSD",1748067322556,0.77903487,108080.0,108070.0,7.63460998]
["bitfinex","BTCUSD",1748067322771,1.68224625,108080.0,108070.0,7.63460998]
["bitfinex","BTCUSD",1748067323376,1.67124625,108080.0,108070.0,7.63460998]
["bitfinex","BTCUSD",1748067323580,1.67324625,108080.0,108070.0,7.63460998]
["bitfinex","BTCUSD",1748067324230,1.67324625,108080.0,108070.0,7.62646998]
["bitfinex","BTCUSD",1748067324438,1.67824625,108080.0,108070.0,7.62646998]
["bitfinex","BTCUSD",1748067324683,1.67824625,108080.0,108070.0,7.58027093]
["bitfinex","BTCUSD",1748067331459,1.67824625,108080.0,108070.0,7.22594093]
["bitfinex","BTCUSD",1748067331686,1.67824625,108080.0,108070.0,6.68292804]
["bitfinex","BTCUSD",1748067331687,2.72870763,108080.0,108070.0,6.68292804]
["bitfinex","BTCUSD",1748067332072,2.72870763,108080.0,108070.0,6.72067501]
["bitfinex","BTCUSD",1748067332279,2.72270763,108080.0,108070.0,6.67457501]
["bitfinex","BTCUSD",1748067332710,2.71170763,108080.0,108070.0,6.62847501]
["bitfinex","BTCUSD",1748067332921,2.69970763,108080.0,108070.0,6.58237501]
["bitfinex","BTCUSD",1748067333137,2.72870763,108080.0,108070.0,6.58005501]
["bitfinex","BTCUSD",1748067333362,2.72870763,108080.0,108070.0,6.53385596]
["bitfinex","BTCUSD",1748067333799,2.72870763,108080.0,108070.0,6.48765691]
["bitfinex","BTCUSD",1748067334006,2.72870763,108080.0,108070.0,6.44145786]
["bitfinex","BTCUSD",1748067334390,2.72870763,108080.0,108070.0,6.03841115]
["bitfinex","BTCUSD",1748067334596,2.72870763,108080.0,108070.0,5.9922121]
["bitfinex","BTCUSD",1748067334823,2.72870763,108080.0,108070.0,5.94601305]
["bitfinex","BTCUSD",1748067336905,1.82549625,108080.0,108070.0,5.94601305]
["bitfinex","BTCUSD",1748067337363,1.77549625,108080.0,108070.0,5.64485305]
["bitfinex","BTCUSD",1748067337543,2.07656671,108080.0,108070.0,5.92201305]
["bitfinex","BTCUSD",1748067338285,2.07656671,108080.0,108070.0,5.92205305]
["bitfinex","BTCUSD",1748067339902,2.07056671,108080.0,108070.0,5.92205305]
["bitfinex","BTCUSD",1748067341801,1.76949625,108080.0,108070.0,5.92205305]
["bitfinex","BTCUSD",1748067342335,1.76949625,108080.0,108070.0,5.64485305]
["bitfinex","BTCUSD",1748067342540,1.76949625,108080.0,108070.0,5.92205305]
["bitfinex","BTCUSD",1748067344317,1.79528631,108080.0,108070.0,5.92205305]
["bitfinex","BTCUSD",1748067344728,1.79528631,108080.0,108070.0,5.64485305]
["bitfinex","BTCUSD",1748067344934,1.79528631,108080.0,108070.0,5.92205305]
["bitfinex","BTCUSD",1748067345353,1.79528631,108080.0,108070.0,5.89805305]
["bitfinex","BTCUSD",1748067346426,1.76949625,108080.0,108070.0,5.20835305]
["bitfinex","BTCUSD",1748067346634,1.76949625,108080.0,108070.0,4.90941646]
["bitfinex","BTCUSD",1748067346842,1.76949625,108080.0,108070.0,5.18661646]
["bitfinex","BTCUSD",1748067347710,2.06456671,108080.0,108070.0,5.1335352]
["bitfinex","BTCUSD",1748067347927,2.06456671,108080.0,108070.0,5.07186463]
["bitfinex","BTCUSD",1748067348213,2.06456671,108080.0,108070.0,4.69275709]
["bitfinex","BTCUSD",1748067348391,2.04956671,108080.0,108070.0,4.69275709]
["bitfinex","BTCUSD",1748067348823,2.05156671,108080.0,108070.0,4.3950095]
["bitfinex","BTCUSD",1748067349073,2.6588446,108080.0,108070.0,4.57803308]
["bitfinex","BTCUSD",1748067349957,2.6278446,108080.0,108070.0,4.57803308]
["bitfinex","BTCUSD",1748067350251,2.6628446,108080.0,108070.0,4.57803308]
["bitfinex","BTCUSD",1748067352907,1.75963322,108080.0,108070.0,4.57803308]
["bitfinex","BTCUSD",1748067353336,1.75963322,108080.0,108070.0,4.30083308]
["bitfinex","BTCUSD",1748067353557,2.06070368,108080.0,108070.0,4.57807308]
["bitfinex","BTCUSD",1748067353942,2.6628446,108080.0,108070.0,4.57807308]
["bitfinex","BTCUSD",1748067355038,2.6628446,108080.0,108070.0,4.30083308]
["bitfinex","BTCUSD",1748067355261,2.6628446,108080.0,108070.0,4.21833293]
["bitfinex","BTCUSD",1748067356437,2.68860469,108080.0,108070.0,4.21833293]
["bitfinex","BTCUSD",1748067356884,2.68860469,108080.0,108070.0,3.57489293]
["bitfinex","BTCUSD",1748067357120,2.59224294,108080.0,108070.0,3.87001748]
["bitfinex","BTCUSD",1748067357317,2.61800009,108080.0,108070.0,3.87001748]
["bitfinex","BTCUSD",1748067357929,2.61800009,108080.0,108070.0,3.51316982]
["bitfinex","BTCUSD",1748067358131,2.61800009,108080.0,108070.0,3.51143191]
["bitfinex","BTCUSD",1748067358521,2.58300009,108080.0,108070.0,3.51143191]
["bitfinex","BTCUSD",1748067358863,2.62000009,108080.0,108070.0,3.51143191]
["bitfinex","BTCUSD",1748067360932,2.62000009,108080.0,108070.0,3.15458425]
["bitfinex","BTCUSD",1748067361314,2.62000009,108080.0,108070.0,2.53506425]
["bitfinex","BTCUSD",1748067361549,2.62000009,108080.0,108070.0,3.15466425]
["bitfinex","BTCUSD",1748067361753,2.62000009,108080.0,108070.0,3.10844425]
["bitfinex","BTCUSD",1748067362535,2.62000009,108080.0,108070.0,3.06222558]
["bitfinex","BTCUSD",1748067362973,2.62000009,108080.0,108070.0,3.01600691]
["bitfinex","BTCUSD",1748067363179,2.62000009,108080.0,108070.0,2.96978824]
["bitfinex","BTCUSD",1748067363585,2.62000009,108080.0,108070.0,2.92356957]
["bitfinex","BTCUSD",1748067363793,2.62000009,108080.0,108070.0,2.52050324]
["bitfinex","BTCUSD",1748067364179,2.62000009,108080.0,108070.0,2.47428457]
["bitfinex","BTCUSD",1748067364315,2.62000009,108080.0,108070.0,2.4280659]
["bitfinex","BTCUSD",1748067364723,1.71678871,108080.0,108070.0,2.38184723]
["bitfinex","BTCUSD",1748067364938,1.71678871,108080.0,108070.0,2.33562856]
["bitfinex","BTCUSD",1748067365150,1.71678871,108080.0,108070.0,2.28940989]
["bitfinex","BTCUSD",1748067365578,1.71678871,108080.0,108070.0,2.24319122]
["bitfinex","BTCUSD",1748067365795,1.71678871,108080.0,108070.0,2.19697255]
["bitfinex","BTCUSD",1748067366032,1.20176971,108080.0,108070.0,2.19697255]
["bitfinex","BTCUSD",1748067366270,0.67182544,108080.0,108070.0,2.19697255]
["bitfinex","BTCUSD",1748067366488,0.9728959,108080.0,108070.0,2.19697255]
["bitfinex","BTCUSD",1748067366705,0.98743675,108080.0,108070.0,2.19697255]
["bitfinex","BTCUSD",1748067367113,1.32743675,108080.0,108070.0,2.19697255]
["bitfinex","BTCUSD",1748067367978,1.62850721,108080.0,108070.0,1.48318791]
["bitfinex","BTCUSD",1748067368190,1.41695826,108080.0,108070.0,2.10274791]
["bitfinex","BTCUSD",1748067374004,1.44275376,108080.0,108070.0,2.10274791]
["bitfinex","BTCUSD",1748067374990,1.44275376,108080.0,108070.0,1.86166182]
["bitfinex","BTCUSD",1748067388315,1.44275376,108080.0,108070.0,1.69392695]
["bitfinex","BTCUSD",1748067392014,1.44275376,108080.0,108070.0,1.41664695]
["bitfinex","BTCUSD",1748067392260,1.44275376,108080.0,108070.0,1.69392695]
["bitfinex","BTCUSD",1748067393795,1.44275376,108080.0,108070.0,1.69664695]
["bitfinex","BTCUSD",1748067396232,1.35323225,108080.0,108070.0,1.69664695]
["bitfinex","BTCUSD",1748067403772,1.35323225,108080.0,108070.0,1.41936695]
["bitfinex","BTCUSD",1748067403993,1.35323225,108080.0,108070.0,1.69664695]
["bitfinex","BTCUSD",1748067405177,1.35323225,108080.0,108070.0,1.41936695]
["bitfinex","BTCUSD",1748067405386,1.35323225,108080.0,108070.0,1.29072695]
["bitfinex","BTCUSD",1748067407290,1.74382422,108080.0,108070.0,1.25229695]
["bitfinex","BTCUSD",1748067407491,1.74382422,108080.0,108070.0,0.53881695]
["bitfinex","BTCUSD",1748067407713,1.74382422,108080.0,108070.0,1.11463695]
["bitfinex","BTCUSD",1748067407909,1.74382422,108080.0,108070.0,1.06842611]
["bitfinex","BTCUSD",1748067408779,1.44275376,108080.0,108070.0,1.06842611]
["bitfinex","BTCUSD",1748067412886,0.84061284,108080.0,108070.0,1.06842611]
["bitfinex","BTCUSD",1748067413102,1.74382422,108080.0,108070.0,1.06842611]
["bitfinex","BTCUSD",1748067414286,1.74382422,108080.0,108070.0,1.02221527]
["bitfinex","BTCUSD",1748067414901,1.74382422,108080.0,108070.0,0.9759972]
["bitfinex","BTCUSD",1748067416443,1.74382422,108080.0,108070.0,0.3539572]
["bitfinex","BTCUSD",1748067416785,1.74382422,108080.0,108070.0,0.9759972]
["bitfinex","BTCUSD",1748067417384,1.74382422,108080.0,108070.0,0.90577913]
["bitfinex","BTCUSD",1748067417590,1.74382422,108080.0,108070.0,0.62849913]
["bitfinex","BTCUSD",1748067417795,1.74382422,108080.0,108070.0,0.90577913]
["bitfinex","BTCUSD",1748067419055,1.74382422,108080.0,108070.0,0.28373913]
["bitfinex","BTCUSD",1748067419323,1.74382422,108080.0,108070.0,0.85952106]
["bitfinex","BTCUSD",1748067420593,1.74382422,108080.0,108070.0,0.58228106]
["bitfinex","BTCUSD",1748067420797,2.04489468,108080.0,108070.0,0.77392012]
["bitfinex","BTCUSD",1748067421086,2.04489468,108080.0,108070.0,0.74517013]
["bitfinex","BTCUSD",1748067421258,2.04489468,108080.0,108070.0,0.69895126]
["bitfinex","BTCUSD",1748067421455,2.04489468,108080.0,108070.0,0.07695126]
["bitfinex","BTCUSD",1748067421664,1.74382422,108080.0,108070.0,0.65273239]
["bitfinex","BTCUSD",1748067421820,1.74382422,108080.0,108070.0,0.64987239]
["bitfinex","BTCUSD",1748067422018,0.01851105,108040.0,108030.0,0.0314]
["bitfinex","BTCUSD",1748067422319,1.249855,108040.0,108030.0,0.37616]
["bitfinex","BTCUSD",1748067422746,1.277605,108040.0,108030.0,0.40806]
["bitfinex","BTCUSD",1748067423406,1.30348888,108040.0,108030.0,0.68534]
["bitfinex","BTCUSD",1748067423821,1.29065538,108040.0,108030.0,0.68534]
["bitfinex","BTCUSD",1748067424034,1.30365538,108040.0,108030.0,0.68534]
["bitfinex","BTCUSD",1748067424710,0.70151446,108040.0,108030.0,0.68534]
["bitfinex","BTCUSD",1748067424920,1.00258492,108040.0,108030.0,0.68534]
["bitfinex","BTCUSD",1748067425338,0.99332927,108040.0,108030.0,0.68534]
["bitfinex","BTCUSD",1748067425552,1.09210643,108040.0,108030.0,0.68538]
["bitfinex","BTCUSD",1748067425756,1.39317689,108040.0,108030.0,0.68538]
["bitfinex","BTCUSD",1748067426550,1.09210643,108040.0,108030.0,0.68538]
["bitfinex","BTCUSD",1748067427845,1.39317689,108040.0,108030.0,0.68538]
["bitfinex","BTCUSD",1748067428712,1.39317689,108040.0,108030.0,0.0319]
["bitfinex","BTCUSD",1748067428904,0.53970312,108030.0,108020.0,0.0643]
["bitfinex","BTCUSD",1748067429118,0.93031914,108030.0,108020.0,0.68638]
["bitfinex","BTCUSD",1748067429357,1.01984065,108030.0,108020.0,1.08566]
["bitfinex","BTCUSD",1748067429704,1.01984065,108030.0,108020.0,0.46358]
["bitfinex","BTCUSD",1748067429927,1.01984065,108030.0,108020.0,1.08566]
["bitfinex","BTCUSD",1748067430128,1.01984065,108030.0,108020.0,0.46358]
["bitfinex","BTCUSD",1748067430335,1.01984065,108030.0,108020.0,1.08566]
["bitfinex","BTCUSD",1748067430538,1.03284065,108030.0,108020.0,1.08566]
["bitfinex","BTCUSD",1748067432007,1.04584065,108030.0,108020.0,1.08566]
["bitfinex","BTCUSD",1748067432222,1.07164065,108030.0,108020.0,1.08566]
["bitfinex","BTCUSD",1748067433023,1.06564065,108030.0,108020.0,1.08566]
["bitfinex","BTCUSD",1748067433912,1.09339465,108030.0,108020.0,1.05446]
["bitfinex","BTCUSD",1748067434965,1.15579465,108030.0,108020.0,1.02136]
["bitfinex","BTCUSD",1748067435174,1.15579465,108030.0,108020.0,0.74408]
["bitfinex","BTCUSD",1748067435175,1.14279465,108030.0,108020.0,0.74408]
["bitfinex","BTCUSD",1748067435349,1.14279465,108030.0,108020.0,1.02136]
["bitfinex","BTCUSD",1748067435558,1.15779465,108030.0,108020.0,1.02136]
["bitfinex","BTCUSD",1748067435779,1.12579465,108030.0,108020.0,1.02136]
["bitfinex","BTCUSD",1748067435968,1.09539465,108030.0,108020.0,1.02136]
["bitfinex","BTCUSD",1748067436402,1.08239465,108030.0,108020.0,1.02136]
["bitfinex","BTCUSD",1748067437272,1.15179465,108030.0,108020.0,0.74408]
["bitfinex","BTCUSD",1748067437505,1.56526511,108030.0,108020.0,1.02136]
["bitfinex","BTCUSD",1748067437720,1.26419465,108030.0,108020.0,1.02136]
["bitfinex","BTCUSD",1748067438181,1.56526511,108030.0,108020.0,1.02136]
["bitfinex","BTCUSD",1748067438399,1.56526511,108030.0,108020.0,1.02456]
["bitfinex","BTCUSD",1748067439051,1.56526511,108030.0,108020.0,0.74724]
["bitfinex","BTCUSD",1748067439287,1.56526511,108030.0,108020.0,1.02456]
["bitfinex","BTCUSD",1748067440750,1.55926511,108030.0,108020.0,1.02456]
["bitfinex","BTCUSD",1748067442531,1.55926511,108030.0,108020.0,0.39928]
["bitfinex","BTCUSD",1748067442744,1.55926511,108030.0,108020.0,1.0246]
["bitfinex","BTCUSD",1748067445998,1.55926511,108030.0,108020.0,1.02464]
["bitfinex","BTCUSD",1748067448356,1.55326511,108030.0,108020.0,1.02464]
["bitfinex","BTCUSD",1748067451585,1.4637436,108030.0,108020.0,1.02464]
["bitfinex","BTCUSD",1748067451770,1.4637436,108030.0,108020.0,0.39928]
["bitfinex","BTCUSD",1748067452012,1.4637436,108030.0,108020.0,1.02464]
["bitfinex","BTCUSD",1748067456111,1.4577436,108030.0,108020.0,1.02464]
["bitfinex","BTCUSD",1748067456625,1.4437436,108030.0,108020.0,1.02464]
["bitfinex","BTCUSD",1748067456824,1.51826511,108030.0,108020.0,1.02464]
["bitfinex","BTCUSD",1748067456997,1.53326511,108030.0,108020.0,1.02464]
["bitfinex","BTCUSD",1748067457605,1.48326511,108030.0,108020.0,1.02468]
["bitfinex","BTCUSD",1748067457817,1.49926511,108030.0,108020.0,0.74732]
["bitfinex","BTCUSD",1748067458045,1.49926511,108030.0,108020.0,1.02468]
["bitfinex","BTCUSD",1748067459904,1.48426511,108030.0,108020.0,1.02468]
["bitfinex","BTCUSD",1748067460077,1.46826511,108030.0,108020.0,1.02468]
["bitfinex","BTCUSD",1748067460414,1.50326511,108030.0,108020.0,1.02468]
["bitfinex","BTCUSD",1748067461401,1.80433557,108030.0,108020.0,0.39928]
["bitfinex","BTCUSD",1748067461597,1.80433557,108030.0,108020.0,1.02468]
["bitfinex","BTCUSD",1748067461803,1.50326511,108030.0,108020.0,0.39928]
["bitfinex","BTCUSD",1748067462140,1.50326511,108030.0,108020.0,1.02468]
["bitfinex","BTCUSD",1748067462547,0.26374082,107980.0,107970.0,0.22685628]
["bitfinex","BTCUSD",1748067462726,0.36782723,107980.0,107970.0,1.25165628]
["bitfinex","BTCUSD",1748067463917,0.33632843,107980.0,107970.0,1.25216107]
["bitfinex","BTCUSD",1748067464090,0.35658923,107980.0,107970.0,1.25216107]
["bitfinex","BTCUSD",1748067464254,0.36658923,107980.0,107970.0,0.62676107]
["bitfinex","BTCUSD",1748067464457,0.36658923,107980.0,107970.0,1.25220107]
["bitfinex","BTCUSD",1748067465788,0.36658923,107980.0,107970.0,1.31010107]
["bitfinex","BTCUSD",1748067469592,0.36658923,107980.0,107970.0,0.68466107]
["bitfinex","BTCUSD",1748067469819,0.36658923,107980.0,107970.0,1.30894107]
["bitfinex","BTCUSD",1748067470240,0.36658923,107980.0,107970.0,1.03154107]
["bitfinex","BTCUSD",1748067470450,0.38161647,107980.0,107970.0,1.30894107]
["bitfinex","BTCUSD",1748067471588,0.37235593,107980.0,107970.0,1.30894107]
["bitfinex","BTCUSD",1748067471793,0.38161647,107980.0,107970.0,1.30894107]
["bitfinex","BTCUSD",1748067472146,0.36658923,107980.0,107970.0,1.30894107]
["bitfinex","BTCUSD",1748067472574,0.36658923,107980.0,107970.0,0.68466107]
["bitfinex","BTCUSD",1748067472779,0.36658923,107980.0,107970.0,1.30894107]
["bitfinex","BTCUSD",1748067476058,0.33882723,107980.0,107970.0,1.30894107]
["bitfinex","BTCUSD",1748067477235,0.33882723,107980.0,107970.0,1.38315525]
["bitfinex","BTCUSD",1748067480474,0.38882723,107980.0,107970.0,1.32529525]
["bitfinex","BTCUSD",1748067480681,0.38282723,107980.0,107970.0,1.32529525]
["bitfinex","BTCUSD",1748067480895,0.38282723,107980.0,107970.0,1.38219525]
["bitfinex","BTCUSD",1748067483417,0.38282723,107980.0,107970.0,1.08112479]
["bitfinex","BTCUSD",1748067483618,0.38282723,107980.0,107970.0,1.38219525]
["bitfinex","BTCUSD",1748067484046,0.38282723,107980.0,107970.0,1.10479525]
["bitfinex","BTCUSD",1748067484253,0.38282723,107980.0,107970.0,1.38219525]
["bitfinex","BTCUSD",1748067487418,0.38282723,107980.0,107970.0,1.20173534]
["bitfinex","BTCUSD",1748067488363,0.37682723,107980.0,107970.0,1.20173534]
["bitfinex","BTCUSD",1748067488639,0.32682723,107980.0,107970.0,1.20173534]
["bitfinex","BTCUSD",1748067488852,0.37682723,107980.0,107970.0,1.20173534]
["bitfinex","BTCUSD",1748067490523,0.37682723,107980.0,107970.0,1.02376]
["bitfinex","BTCUSD",1748067490730,0.37682723,107980.0,107970.0,1.32483046]
["bitfinex","BTCUSD",1748067491631,0.32682723,107980.0,107970.0,1.32483046]
["bitfinex","BTCUSD",1748067491856,0.37682723,107980.0,107970.0,1.32483046]
["bitfinex","BTCUSD",1748067493699,0.32682723,107980.0,107970.0,1.32483046]
["bitfinex","BTCUSD",1748067495936,0.35802723,107980.0,107970.0,1.32483046]
["bitfinex","BTCUSD",1748067496151,0.35202723,107980.0,107970.0,1.32483046]
["bitfinex","BTCUSD",1748067496588,0.38512723,107980.0,107970.0,1.32483046]
["bitfinex","BTCUSD",1748067498891,0.41098644,107980.0,107970.0,1.32483046]
["bitfinex","BTCUSD",1748067500521,0.41098644,107980.0,107970.0,1.02376]
["bitfinex","BTCUSD",1748067500663,0.41098644,107980.0,107970.0,1.32483046]
["bitfinex","BTCUSD",1748067503561,0.41098644,107980.0,107970.0,0.70051046]
["bitfinex","BTCUSD",1748067503768,0.41098644,107980.0,107970.0,1.32463046]
["bitfinex","BTCUSD",1748067503769,0.37912723,107980.0,107970.0,1.32463046]
["bitfinex","BTCUSD",1748067506132,0.40498007,107980.0,107970.0,1.32463046]
["bitfinex","BTCUSD",1748067506365,0.37912723,107980.0,107970.0,1.32463046]
["bitfinex","BTCUSD",1748067511524,0.37312723,107980.0,107970.0,1.32463046]
["bitfinex","BTCUSD",1748067519263,0.36712723,107980.0,107970.0,1.32463046]
["bitfinex","BTCUSD",1748067525989,0.66819769,107980.0,107970.0,0.39944]
["bitfinex","BTCUSD",1748067526205,1.08404869,107980.0,107970.0,1.02356]
["bitfinex","BTCUSD",1748067526668,1.11181069,107980.0,107970.0,1.02356]
["bitfinex","BTCUSD",1748067526879,1.09481069,107980.0,107970.0,1.02356]
["bitfinex","BTCUSD",1748067527080,1.08481069,107980.0,107970.0,1.02356]
["bitfinex","BTCUSD",1748067527385,1.10781069,107980.0,107970.0,1.02356]
["bitfinex","BTCUSD",1748067528679,0.80674023,107980.0,107970.0,1.02356]
["bitfinex","BTCUSD",1748067529658,1.45434115,107980.0,107970.0,1.0236]
["bitfinex","BTCUSD",1748067530302,1.15327069,107980.0,107970.0,1.0236]
["bitfinex","BTCUSD",1748067530519,1.14227069,107980.0,107970.0,1.0236]
["bitfinex","BTCUSD",1748067530734,1.13027069,107980.0,107970.0,1.0236]
["bitfinex","BTCUSD",1748067530931,1.15627069,107980.0,107970.0,1.0236]
["bitfinex","BTCUSD",1748067531372,0.01852648,107950.0,107940.0,0.01446274]
["bitfinex","BTCUSD",1748067531592,0.20391078,107890.0,107880.0,0.31238412]
["bitfinex","BTCUSD",1748067531816,0.29345634,107890.0,107880.0,1.66129447]
["bitfinex","BTCUSD",1748067532036,0.29345634,107890.0,107880.0,1.65102492]
["bitfinex","BTCUSD",1748067532245,0.29345634,107890.0,107880.0,0.43338744]
["bitfinex","BTCUSD",1748067532535,0.35395634,107890.0,107880.0,0.41892244]
["bitfinex","BTCUSD",1748067532794,1.01956765,107890.0,107880.0,1.03280878]
["bitfinex","BTCUSD",1748067533026,1.02556765,107890.0,107880.0,1.02414534]
["bitfinex","BTCUSD",1748067533236,1.06556765,107890.0,107880.0,1.02414534]
["bitfinex","BTCUSD",1748067533453,1.06556765,107890.0,107880.0,0.39994534]
["bitfinex","BTCUSD",1748067533670,0.20400532,107840.0,107830.0,0.02540453]
["bitfinex","BTCUSD",1748067533884,0.10809042,107840.0,107830.0,1.06364067]
["bitfinex","BTCUSD",1748067534106,0.09881778,107840.0,107830.0,0.33003277]
["bitfinex","BTCUSD",1748067534324,0.11736299,107840.0,107830.0,0.33003277]
["bitfinex","BTCUSD",1748067534546,0.10809026,107840.0,107830.0,0.33003277]
["bitfinex","BTCUSD",1748067534749,0.30609592,107840.0,107830.0,0.00927377]
["bitfinex","BTCUSD",1748067534961,0.30659901,107840.0,107830.0,0.01854736]
["bitfinex","BTCUSD",1748067535397,0.00927308,107830.0,107820.0,0.00927463]
["bitfinex","BTCUSD",1748067535594,0.00927308,107830.0,107820.0,0.30526311]
["bitfinex","BTCUSD",1748067535595,0.10809198,107830.0,107820.0,0.30526311]
["bitfinex","BTCUSD",1748067535810,0.10809189,107830.0,107820.0,0.30534311]
["bitfinex","BTCUSD",1748067536020,0.12663882,107830.0,107820.0,0.60755535]
["bitfinex","BTCUSD",1748067536223,0.13591242,107830.0,107820.0,0.60755535]
["bitfinex","BTCUSD",1748067536431,0.12663874,107830.0,107820.0,0.33003535]
["bitfinex","BTCUSD",1748067536676,0.08954556,107830.0,107820.0,0.90299261]
["bitfinex","BTCUSD",1748067536873,0.00750309,107840.0,107830.0,0.36932053]
["bitfinex","BTCUSD",1748067537098,0.09004865,107840.0,107830.0,0.94905277]
["bitfinex","BTCUSD",1748067537769,0.09004865,107840.0,107830.0,0.94755277]
["bitfinex","BTCUSD",1748067538223,0.00050309,107840.0,107830.0,0.94905277]
["bitfinex","BTCUSD",1748067538966,0.00050309,107840.0,107830.0,0.9576157]
["bitfinex","BTCUSD",1748067539305,0.00850309,107840.0,107830.0,1.7042557]
["bitfinex","BTCUSD",1748067539520,0.01550309,107840.0,107830.0,1.7042557]
["bitfinex","BTCUSD",1748067539844,0.09004865,107840.0,107830.0,1.7027957]
["bitfinex","BTCUSD",1748067540049,0.10204865,107840.0,107830.0,1.69423277]
["bitfinex","BTCUSD",1748067540921,0.10204865,107840.0,107830.0,1.06971277]
["bitfinex","BTCUSD",1748067541121,0.10204865,107840.0,107830.0,1.69573277]
["bitfinex","BTCUSD",1748067541956,0.10204865,107840.0,107830.0,1.29605277]
["bitfinex","BTCUSD",1748067542191,0.10204865,107840.0,107830.0,1.30460826]
["bitfinex","BTCUSD",1748067542411,0.09604865,107840.0,107830.0,0.95764826]
["bitfinex","BTCUSD",1748067546092,0.09604865,107840.0,107830.0,0.95614826]
["bitfinex","BTCUSD",1748067549216,0.09604865,107840.0,107830.0,1.70298826]
["bitfinex","BTCUSD",1748067550151,0.09004865,107840.0,107830.0,1.42542826]
["bitfinex","BTCUSD",1748067550393,0.09004865,107840.0,107830.0,1.70306826]
["bitfinex","BTCUSD",1748067552490,0.09004865,107840.0,107830.0,1.07838826]
["bitfinex","BTCUSD",1748067552711,0.09004865,107840.0,107830.0,1.70306826]
["bitfinex","BTCUSD",1748067552918,0.1794666,107840.0,107830.0,1.70306868]
["bitfinex","BTCUSD",1748067553132,0.1794666,107840.0,107830.0,1.71234193]
["bitfinex","BTCUSD",1748067553133,0.17946651,107840.0,107830.0,1.71234193]
["bitfinex","BTCUSD",1748067553350,0.17019369,107840.0,107830.0,1.71234193]
["bitfinex","BTCUSD",1748067553569,0.16092104,107840.0,107830.0,1.71234193]
["bitfinex","BTCUSD",1748067553756,0.18873907,107840.0,107830.0,1.71234193]
["bitfinex","BTCUSD",1748067553952,0.17946625,107840.0,107830.0,1.71234193]
["bitfinex","BTCUSD",1748067554375,0.17946625,107840.0,107830.0,1.70378644]
["bitfinex","BTCUSD",1748067554592,0.18873907,107840.0,107830.0,1.70378644]
["bitfinex","BTCUSD",1748067554791,0.17946625,107840.0,107830.0,1.70378644]
["bitfinex","BTCUSD",1748067555131,0.17946625,107840.0,107830.0,1.07910644]
["bitfinex","BTCUSD",1748067555339,0.17946625,107840.0,107830.0,1.70378644]
["bitfinex","BTCUSD",1748067555766,0.3741991,107840.0,107830.0,1.41687319]
["bitfinex","BTCUSD",1748067555968,0.18873916,107840.0,107830.0,1.42614653]
["bitfinex","BTCUSD",1748067556174,0.3741991,107840.0,107830.0,1.06983319]
["bitfinex","BTCUSD",1748067556375,0.3741991,107840.0,107830.0,0.77689429]
["bitfinex","BTCUSD",1748067556522,0.3741991,107840.0,107830.0,1.70378653]
["bitfinex","BTCUSD",1748067556732,0.18873916,107840.0,107830.0,1.71305978]
["bitfinex","BTCUSD",1748067557834,0.18273916,107840.0,107830.0,1.43541978]
["bitfinex","BTCUSD",1748067558036,0.3681991,107840.0,107830.0,1.69455319]
["bitfinex","BTCUSD",1748067558250,0.3681991,107840.0,107830.0,1.70314906]
["bitfinex","BTCUSD",1748067558447,0.3681991,107840.0,107830.0,1.3724224]
["bitfinex","BTCUSD",1748067558673,0.18273916,107840.0,107830.0,1.38169565]
["bitfinex","BTCUSD",1748067560544,0.08404865,107840.0,107830.0,1.72169565]
["bitfinex","BTCUSD",1748067565172,0.08404865,107840.0,107830.0,1.41948341]
["bitfinex","BTCUSD",1748067565390,0.08404865,107840.0,107830.0,1.72169565]
["bitfinex","BTCUSD",1748067565640,0.07804865,107840.0,107830.0,1.72169565]
["bitfinex","BTCUSD",1748067572223,0.13974865,107840.0,107830.0,1.72557565]
["bitfinex","BTCUSD",1748067572436,0.14902095,107840.0,107830.0,1.72557565]
["bitfinex","BTCUSD",1748067572870,0.13974865,107840.0,107830.0,1.72557565]
["bitfinex","BTCUSD",1748067573072,0.07804865,107840.0,107830.0,1.72557565]
["bitfinex","BTCUSD",1748067573274,0.07204865,107840.0,107830.0,1.72557565]
["bitfinex","BTCUSD",1748067573695,0.07204865,107840.0,107830.0,1.71697978]
["bitfinex","BTCUSD",1748067577779,0.012,107840.0,107830.0,1.71697978]
["bitfinex","BTCUSD",1748067579344,0.012,107840.0,107830.0,1.72535396]
["bitfinex","BTCUSD",1748067580995,0.006,107840.0,107830.0,1.72535396]
["bitfinex","BTCUSD",1748067582326,0.006,107840.0,107830.0,1.71697978]
["bitfinex","BTCUSD",1748067582993,0.006,107840.0,107830.0,2.01919202]
["bitfinex","BTCUSD",1748067583622,0.006,107840.0,107830.0,1.61939202]
["bitfinex","BTCUSD",1748067583845,0.0635,107860.0,107850.0,0.63223985]
["bitfinex","BTCUSD",1748067584065,0.15304556,107860.0,107850.0,1.2609912]
["bitfinex","BTCUSD",1748067585155,0.16204556,107860.0,107850.0,1.2609912]
["bitfinex","BTCUSD",1748067585602,0.16704556,107860.0,107850.0,1.2619912]
["bitfinex","BTCUSD",1748067588629,0.16104556,107860.0,107850.0,1.2619912]
["bitfinex","BTCUSD",1748067589278,0.16104556,107860.0,107850.0,1.6617912]
["bitfinex","BTCUSD",1748067591058,0.16104556,107860.0,107850.0,1.3841112]
["bitfinex","BTCUSD",1748067591259,0.16104556,107860.0,107850.0,1.6617512]
["bitfinex","BTCUSD",1748067592107,0.16104556,107860.0,107850.0,1.05732672]
["bitfinex","BTCUSD",1748067592317,0.16104556,107860.0,107850.0,1.6617512]
["bitfinex","BTCUSD",1748067596579,0.15504556,107860.0,107850.0,1.6617512]
["bitfinex","BTCUSD",1748067599833,0.15504556,107860.0,107850.0,0.74148197]
["bitfinex","BTCUSD",1748067600499,0.15504556,107860.0,107850.0,0.76929734]
["bitfinex","BTCUSD",1748067601128,0.15504556,107860.0,107850.0,1.04693734]
["bitfinex","BTCUSD",1748067604159,0.14904556,107860.0,107850.0,1.04693734]
["bitfinex","BTCUSD",1748067606422,0.13457556,107860.0,107850.0,1.04693734]
["bitfinex","BTCUSD",1748067609187,0.13457556,107860.0,107850.0,1.44669734]
["bitfinex","BTCUSD",1748067609516,0.16487556,107860.0,107850.0,1.44669734]
["bitfinex","BTCUSD",1748067611922,0.15887556,107860.0,107850.0,1.44669734]
["bitfinex","BTCUSD",1748067614298,0.15887556,107860.0,107850.0,1.55691468]
["bitfinex","BTCUSD",1748067619518,0.15287556,107860.0,107850.0,1.55691468]
["bitfinex","BTCUSD",1748067620356,0.15287556,107860.0,107850.0,1.97031468]
["bitfinex","BTCUSD",1748067621587,0.15287556,107860.0,107850.0,1.34403468]
["bitfinex","BTCUSD",1748067621788,0.15287556,107860.0,107850.0,1.96727468]
["bitfinex","BTCUSD",1748067623761,0.014,107860.0,107850.0,1.55387468]
["bitfinex","BTCUSD",1748067625784,0.014,107860.0,107850.0,0.77317537]
["bitfinex","BTCUSD",1748067625999,0.0446,107860.0,107850.0,1.65523985]
["bitfinex","BTCUSD",1748067626259,0.0446,107860.0,107850.0,1.25547985]
["bitfinex","BTCUSD",1748067627290,0.0386,107860.0,107850.0,1.25547985]
["bitfinex","BTCUSD",1748067627655,0.0386,107860.0,107850.0,0.90987985]
["bitfinex","BTCUSD",1748067628675,0.0386,107860.0,107850.0,1.24987985]
["bitfinex","BTCUSD",1748067629317,0.0386,107860.0,107850.0,1.99523985]
["bitfinex","BTCUSD",1748067631534,0.0386,107860.0,107850.0,1.59547985]
["bitfinex","BTCUSD",1748067631767,0.0386,107860.0,107850.0,1.59543985]
["bitfinex","BTCUSD",1748067631993,0.008,107860.0,107850.0,1.24983985]
["bitfinex","BTCUSD",1748067632187,0.008,107860.0,107850.0,1.28143985]
["bitfinex","BTCUSD",1748067633009,0.0619,107870.0,107860.0,0.02781279]
["bitfinex","BTCUSD",1748067633176,0.0619,107870.0,107860.0,0.33002503]
["bitfinex","BTCUSD",1748067634976,0.0306,107870.0,107860.0,0.33002503]
["bitfinex","BTCUSD",1748067635819,0.0416,107870.0,107860.0,0.33102503]
["bitfinex","BTCUSD",1748067637919,0.011,107870.0,107860.0,0.67102503]
["bitfinex","BTCUSD",1748067638897,0.0619,107890.0,107880.0,0.02780763]
["bitfinex","BTCUSD",1748067639076,0.0306,107890.0,107880.0,0.91214853]
["bitfinex","BTCUSD",1748067639280,0.0306,107890.0,107880.0,1.65515211]
["bitfinex","BTCUSD",1748067639529,0.0619,107900.0,107890.0,0.02780505]
["bitfinex","BTCUSD",1748067639737,0.15144556,107900.0,107890.0,0.33001729]
["bitfinex","BTCUSD",1748067639953,0.0653,107910.0,107900.0,0.02780247]
["bitfinex","BTCUSD",1748067640175,0.0653,107910.0,107900.0,0.33001471]
["bitfinex","BTCUSD",1748067640378,0.032,107910.0,107900.0,0.33001471]
["bitfinex","BTCUSD",1748067640806,0.032,107910.0,107900.0,0.33010797]
["bitfinex","BTCUSD",1748067641761,0.032,107910.0,107900.0,0.34304026]
["bitfinex","BTCUSD",1748067641967,0.035,107910.0,107900.0,0.34304026]
["bitfinex","BTCUSD",1748067642174,0.035,107910.0,107900.0,0.6452525]
["bitfinex","BTCUSD",1748067642830,0.032,107910.0,107900.0,0.6452525]
["bitfinex","BTCUSD",1748067643044,0.003,107910.0,107900.0,0.6452525]
["bitfinex","BTCUSD",1748067646172,0.003,107910.0,107900.0,0.9852525]
["bitfinex","BTCUSD",1748067646383,0.003,107910.0,107900.0,1.0368525]
["bitfinex","BTCUSD",1748067646556,0.003,107910.0,107900.0,0.9852525]
["bitfinex","BTCUSD",1748067649375,0.003,107910.0,107900.0,1.7303725]
["bitfinex","BTCUSD",1748067650404,0.0285,107920.0,107910.0,0.0277999]
["bitfinex","BTCUSD",1748067650629,0.0614,107920.0,107910.0,1.25206027]
["bitfinex","BTCUSD",1748067650840,0.27747888,107970.0,107960.0,0.00926268]
["bitfinex","BTCUSD",1748067651045,0.1909717,107970.0,107960.0,0.66236544]
["bitfinex","BTCUSD",1748067651246,0.1909717,107970.0,107960.0,0.66005005]
["bitfinex","BTCUSD",1748067651468,0.40910833,107970.0,107960.0,0.66931256]
["bitfinex","BTCUSD",1748067651746,0.40910833,107970.0,107960.0,0.66931205]
["bitfinex","BTCUSD",1748067651963,0.22387085,107970.0,107960.0,0.66931196]
["bitfinex","BTCUSD",1748067652178,0.19659045,107970.0,107960.0,0.9715242]
["bitfinex","BTCUSD",1748067652385,0.12294936,107970.0,107960.0,0.9715242]
["bitfinex","BTCUSD",1748067653012,0.12894936,107970.0,107960.0,0.9725242]
["bitfinex","BTCUSD",1748067653424,0.16974936,107970.0,107960.0,0.9735242]
["bitfinex","BTCUSD",1748067654264,0.16374936,107970.0,107960.0,0.9725242]
["bitfinex","BTCUSD",1748067654497,0.16874936,107970.0,107960.0,0.9725242]
["bitfinex","BTCUSD",1748067654829,0.15874936,107970.0,107960.0,0.9715242]
["bitfinex","BTCUSD",1748067655010,0.15874936,107970.0,107960.0,0.98407559]
["bitfinex","BTCUSD",1748067655209,0.16474936,107970.0,107960.0,0.98407559]
["bitfinex","BTCUSD",1748067655406,0.16474936,107970.0,107960.0,0.9714842]
["bitfinex","BTCUSD",1748067658855,0.07036294,107950.0,107940.0,0.01852769]
["bitfinex","BTCUSD",1748067659099,0.07036294,107950.0,107940.0,0.99047183]
["bitfinex","BTCUSD",1748067659100,0.15064556,107950.0,107940.0,0.99047183]
["bitfinex","BTCUSD",1748067659350,0.16317136,107950.0,107940.0,1.04995183]
["bitfinex","BTCUSD",1748067659877,0.17243456,107950.0,107940.0,1.35216407]
["bitfinex","BTCUSD",1748067660125,0.18169793,107950.0,107940.0,1.35216407]
["bitfinex","BTCUSD",1748067660599,0.35770654,107950.0,107940.0,1.0314244]
["bitfinex","BTCUSD",1748067660821,0.17443559,107950.0,107940.0,1.05921623]
["bitfinex","BTCUSD",1748067661284,0.17843559,107950.0,107940.0,1.05921623]
["bitfinex","BTCUSD",1748067662054,0.1599085,107950.0,107940.0,1.36142847]
["bitfinex","BTCUSD",1748067662279,0.1691717,107950.0,107940.0,1.36142847]
["bitfinex","BTCUSD",1748067663441,0.16917161,107950.0,107940.0,1.36142847]
["bitfinex","BTCUSD",1748067664188,0.1599085,107950.0,107940.0,1.36142847]
["bitfinex","BTCUSD",1748067664400,0.15064556,107950.0,107940.0,1.36142847]
["bitfinex","BTCUSD",1748067664842,0.15064556,107950.0,107940.0,1.66364071]
["bitfinex","BTCUSD",1748067664843,0.12564556,107950.0,107940.0,1.66364071]
["bitfinex","BTCUSD",1748067665274,0.006,107950.0,107940.0,1.66364071]
["bitfinex","BTCUSD",1748067665995,0.006,107950.0,107940.0,0.98148071]
["bitfinex","BTCUSD",1748067666206,0.15884556,107950.0,107940.0,1.25892071]
["bitfinex","BTCUSD",1748067666858,0.15284556,107950.0,107940.0,1.25892071]
["bitfinex","BTCUSD",1748067668034,0.12184556,107950.0,107940.0,1.25892071]
["bitfinex","BTCUSD",1748067669189,0.12184556,107950.0,107940.0,2.00356071]
["bitfinex","BTCUSD",1748067670287,0.032,107960.0,107950.0,0.0277896]
["bitfinex","BTCUSD",1748067670429,0.12154556,107960.0,107950.0,0.332317]
["bitfinex","BTCUSD",1748067670657,0.12154556,107960.0,107950.0,0.33000184]
["bitfinex","BTCUSD",1748067671491,0.12354556,107960.0,107950.0,0.33000184]
["bitfinex","BTCUSD",1748067671825,0.12554556,107960.0,107950.0,0.33000184]
["bitfinex","BTCUSD",1748067674598,0.11954556,107960.0,107950.0,0.33000184]
["bitfinex","BTCUSD",1748067674783,0.15124556,107960.0,107950.0,0.33000184]
["bitfinex","BTCUSD",1748067675272,0.15124556,107960.0,107950.0,0.60740184]
["bitfinex","BTCUSD",1748067676073,0.14924556,107960.0,107950.0,0.60740184]
["bitfinex","BTCUSD",1748067676490,0.15124556,107960.0,107950.0,0.60740184]
["bitfinex","BTCUSD",1748067676692,0.14924556,107960.0,107950.0,0.60740184]
["bitfinex","BTCUSD",1748067677108,0.15024556,107960.0,107950.0,0.60740184]
["bitfinex","BTCUSD",1748067679184,0.15024556,107960.0,107950.0,1.35196184]
["bitfinex","BTCUSD",1748067681939,0.15024556,107960.0,107950.0,0.60740184]
["bitfinex","BTCUSD",1748067682178,0.14424556,107960.0,107950.0,0.60740184]
["bitfinex","BTCUSD",1748067683968,0.003,107960.0,107950.0,1.31291408]
["bitfinex","BTCUSD",1748067684925,0.002,107960.0,107950.0,1.74085493]
["bitfinex","BTCUSD",1748067685075,0.002,107960.0,107950.0,1.75023634]
["bitfinex","BTCUSD",1748067685884,0.002,107960.0,107950.0,1.8397819]
["bitfinex","BTCUSD",1748067686097,0.0005038,107970.0,107960.0,0.06088702]
["bitfinex","BTCUSD",1748067686305,0.0005038,107970.0,107960.0,0.6322115]
["bitfinex","BTCUSD",1748067686832,0.0005038,107970.0,107960.0,0.64059291]
["bitfinex","BTCUSD",1748067687069,0.0005038,107970.0,107960.0,0.70389291]
["bitfinex","BTCUSD",1748067687294,0.0015038,107970.0,107960.0,0.70389291]
["bitfinex","BTCUSD",1748067687515,0.0035038,107970.0,107960.0,0.70389291]
["bitfinex","BTCUSD",1748067688490,0.0035038,107970.0,107960.0,0.64059291]
["bitfinex","BTCUSD",1748067688941,0.0666038,107970.0,107960.0,0.61570067]
["bitfinex","BTCUSD",1748067689363,0.0666038,107970.0,107960.0,1.35990067]
["bitfinex","BTCUSD",1748067689599,0.0666038,107970.0,107960.0,1.35151926]
["bitfinex","BTCUSD",1748067689980,0.0606038,107970.0,107960.0,1.35151926]
["bitfinex","BTCUSD",1748067690190,0.0086046,107990.0,107980.0,0.02778188]
["bitfinex","BTCUSD",1748067690399,0.09815016,107990.0,107980.0,0.67483412]
["bitfinex","BTCUSD",1748067690817,0.12885016,107990.0,107980.0,0.67483412]
["bitfinex","BTCUSD",1748067691395,0.13285016,107990.0,107980.0,0.67483412]
["bitfinex","BTCUSD",1748067692427,0.13685016,107990.0,107980.0,0.67483412]
["bitfinex","BTCUSD",1748067693303,0.16685016,107990.0,107980.0,0.67483412]
["bitfinex","BTCUSD",1748067693504,0.16685016,107990.0,107980.0,0.32999412]
["bitfinex","BTCUSD",1748067693704,0.16685016,107990.0,107980.0,0.95215412]
["bitfinex","BTCUSD",1748067697859,0.16085016,107990.0,107980.0,0.95215412]
["bitfinex","BTCUSD",1748067700704,0.16085016,107990.0,107980.0,0.95143723]
["bitfinex","BTCUSD",1748067700878,0.16085016,107990.0,107980.0,0.9513399]
["bitfinex","BTCUSD",1748067702146,0.16085016,107990.0,107980.0,1.3506599]
["bitfinex","BTCUSD",1748067704647,0.16085016,107990.0,107980.0,0.7284999]
["bitfinex","BTCUSD",1748067704855,0.16085016,107990.0,107980.0,1.3506199]
["bitfinex","BTCUSD",1748067705579,0.15485016,107990.0,107980.0,1.3506199]
["bitfinex","BTCUSD",1748067707646,0.17336927,107990.0,107980.0,0.42628766]
["bitfinex","BTCUSD",1748067707864,0.16410959,107990.0,107980.0,1.04840766]
["bitfinex","BTCUSD",1748067711313,0.1641095,107990.0,107980.0,1.04840766]
["bitfinex","BTCUSD",1748067711953,0.1641095,107990.0,107980.0,0.42628766]
["bitfinex","BTCUSD",1748067712362,0.1641095,107990.0,107980.0,1.04840766]
["bitfinex","BTCUSD",1748067712932,0.17336901,107990.0,107980.0,1.04840766]
["bitfinex","BTCUSD",1748067713135,0.1641095,107990.0,107980.0,1.04840766]
["bitfinex","BTCUSD",1748067713341,0.1581095,107990.0,107980.0,1.04840766]
["bitfinex","BTCUSD",1748067713744,0.1581095,107990.0,107980.0,0.42628766]
["bitfinex","BTCUSD",1748067713921,0.1581095,107990.0,107980.0,1.04780766]
["bitfinex","BTCUSD",1748067714330,0.19008855,107990.0,107980.0,0.01852151]
["bitfinex","BTCUSD",1748067714535,0.09268128,107980.0,107970.0,0.02778429]
["bitfinex","BTCUSD",1748067714811,0.16370576,107980.0,107970.0,1.04862429]
["bitfinex","BTCUSD",1748067715016,0.17296613,107980.0,107970.0,1.04862429]
["bitfinex","BTCUSD",1748067715227,0.18222667,107980.0,107970.0,1.04862429]
["bitfinex","BTCUSD",1748067715441,0.17296613,107980.0,107970.0,1.04862429]
["bitfinex","BTCUSD",1748067715637,0.17596613,107980.0,107970.0,1.04862429]
["bitfinex","BTCUSD",1748067716204,0.18522667,107980.0,107970.0,1.04862429]
["bitfinex","BTCUSD",1748067717153,0.18722667,107980.0,107970.0,1.04862429]
["bitfinex","BTCUSD",1748067717377,0.19648738,107980.0,107970.0,1.04862429]
["bitfinex","BTCUSD",1748067717590,0.18722667,107980.0,107970.0,1.04862429]
["bitfinex","BTCUSD",1748067718008,0.19584779,107980.0,107970.0,1.04862429]
["bitfinex","BTCUSD",1748067718214,0.2051085,107980.0,107970.0,1.04862429]
["bitfinex","BTCUSD",1748067718550,0.2051085,107980.0,107970.0,0.77130429]
["bitfinex","BTCUSD",1748067718774,0.20510842,107980.0,107970.0,1.04862429]
["bitfinex","BTCUSD",1748067719058,0.21436922,107980.0,107970.0,1.04862429]
["bitfinex","BTCUSD",1748067719296,0.20510842,107980.0,107970.0,1.04862429]
["bitfinex","BTCUSD",1748067719479,0.20510842,107980.0,107970.0,0.42710429]
["bitfinex","BTCUSD",1748067719696,0.39032858,107980.0,107970.0,1.02088]
["bitfinex","BTCUSD",1748067719923,0.18658759,107980.0,107970.0,1.02088]
["bitfinex","BTCUSD",1748067720141,0.1958483,107980.0,107970.0,1.02088]
["bitfinex","BTCUSD",1748067720347,0.18658759,107980.0,107970.0,1.02088]
["bitfinex","BTCUSD",1748067720560,0.16806668,107980.0,107970.0,1.32309224]
["bitfinex","BTCUSD",1748067721203,0.16206668,107980.0,107970.0,1.32309224]
["bitfinex","BTCUSD",1748067722265,0.17132688,107980.0,107970.0,1.02092]
["bitfinex","BTCUSD",1748067722496,0.16206668,107980.0,107970.0,1.02092]
["bitfinex","BTCUSD",1748067723792,0.17132688,107980.0,107970.0,1.02092]
["bitfinex","BTCUSD",1748067724477,0.16206668,107980.0,107970.0,1.02092]
["bitfinex","BTCUSD",1748067727414,0.17132688,107980.0,107970.0,1.02092]
["bitfinex","BTCUSD",1748067727664,0.16206668,107980.0,107970.0,1.02092]
["bitfinex","BTCUSD",1748067727875,0.16206668,107980.0,107970.0,1.32313224]
["bitfinex","BTCUSD",1748067728884,0.12886668,107980.0,107970.0,1.32313224]
["bitfinex","BTCUSD",1748067729755,0.12886668,107980.0,107970.0,1.02092]
["bitfinex","BTCUSD",1748067730808,0.16136668,107980.0,107970.0,1.02092]
["bitfinex","BTCUSD",1748067732827,0.16136668,107980.0,107970.0,0.7436]
["bitfinex","BTCUSD",1748067733572,0.16136668,107980.0,107970.0,0.34424]
["bitfinex","BTCUSD",1748067734007,0.16136668,107980.0,107970.0,0.6216]
["bitfinex","BTCUSD",1748067735275,0.16136668,107980.0,107970.0,0.34424]
["bitfinex","BTCUSD",1748067735597,0.16136668,107980.0,107970.0,0.6216]
["bitfinex","BTCUSD",1748067736627,0.15536668,107980.0,107970.0,0.6216]
["bitfinex","BTCUSD",1748067739178,0.15536668,107980.0,107970.0,1.02096]
["bitfinex","BTCUSD",1748067739700,0.16462688,107980.0,107970.0,1.02096]
["bitfinex","BTCUSD",1748067740135,0.17388725,107980.0,107970.0,1.02096]
["bitfinex","BTCUSD",1748067740992,0.10316668,107980.0,107970.0,1.32317224]
["bitfinex","BTCUSD",1748067741428,0.10316668,107980.0,107970.0,1.38647224]
["bitfinex","BTCUSD",1748067742350,0.10316668,107980.0,107970.0,1.32317224]
["bitfinex","BTCUSD",1748067744396,0.09716668,107980.0,107970.0,1.32317224]
["bitfinex","BTCUSD",1748067749203,0.01362112,107980.0,107970.0,1.68868448]
["bitfinex","BTCUSD",1748067749592,0.005,107980.0,107970.0,1.68868448]
["bitfinex","BTCUSD",1748067750002,0.005,107980.0,107970.0,1.38647224]
["bitfinex","BTCUSD",1748067752242,0.0308,107990.0,107980.0,0.30221224]
["bitfinex","BTCUSD",1748067752366,0.12034556,107990.0,107980.0,0.30221224]
["bitfinex","BTCUSD",1748067752568,0.12896741,107990.0,107980.0,0.30221224]
["bitfinex","BTCUSD",1748067753370,0.13196741,107990.0,107980.0,0.30221224]
["bitfinex","BTCUSD",1748067753886,0.13196741,107990.0,107980.0,0.92369224]
["bitfinex","BTCUSD",1748067754093,0.13496741,107990.0,107980.0,0.92369224]
["bitfinex","BTCUSD",1748067756500,0.16736741,107990.0,107980.0,0.92369224]
["bitfinex","BTCUSD",1748067759879,0.16136741,107990.0,107980.0,0.92369224]
["bitfinex","BTCUSD",1748067760086,0.10416741,107990.0,107980.0,0.92369224]
["bitfinex","BTCUSD",1748067762192,0.10416741,107990.0,107980.0,1.32301224]
["bitfinex","BTCUSD",1748067762612,0.01462185,107990.0,107980.0,1.32301224]
["bitfinex","BTCUSD",1748067762730,0.01462185,107990.0,107980.0,1.72641224]
["bitfinex","BTCUSD",1748067763143,0.01462185,107990.0,107980.0,1.32709224]
["bitfinex","BTCUSD",1748067763348,0.01162185,107990.0,107980.0,1.32709224]
["bitfinex","BTCUSD",1748067763774,0.07012185,108010.0,107990.0,0.34]
["bitfinex","BTCUSD",1748067763992,0.15966741,108010.0,108000.0,0.62375437]
["bitfinex","BTCUSD",1748067764195,0.15966741,108010.0,108000.0,0.62144]
["bitfinex","BTCUSD",1748067764404,0.15966741,108010.0,108000.0,0.63311285]
["bitfinex","BTCUSD",1748067765175,0.15966741,108010.0,108000.0,0.63320634]
["bitfinex","BTCUSD",1748067765815,0.16166741,108010.0,108000.0,0.63320634]
["bitfinex","BTCUSD",1748067766642,0.16366741,108010.0,108000.0,0.63320634]
["bitfinex","BTCUSD",1748067767548,0.15766741,108010.0,108000.0,0.63320634]
["bitfinex","BTCUSD",1748067769072,0.14904556,108010.0,108000.0,0.63320634]
["bitfinex","BTCUSD",1748067769311,0.14904556,108010.0,108000.0,1.03248634]
["bitfinex","BTCUSD",1748067771123,0.1576561,108010.0,108000.0,1.03248634]
["bitfinex","BTCUSD",1748067774064,0.14904556,108010.0,108000.0,1.03248634]
["bitfinex","BTCUSD",1748067775299,0.14304556,108010.0,108000.0,1.03248634]
["bitfinex","BTCUSD",1748067776235,0.14304556,108010.0,108000.0,0.41104634]
["bitfinex","BTCUSD",1748067776424,0.14304556,108010.0,108000.0,1.03508634]
["bitfinex","BTCUSD",1748067778632,0.15165576,108010.0,108000.0,1.03508634]
["bitfinex","BTCUSD",1748067779037,0.13325576,108010.0,108000.0,1.03508634]
["bitfinex","BTCUSD",1748067779274,0.16635576,108010.0,108000.0,1.03508634]
["bitfinex","BTCUSD",1748067779648,0.16635576,108010.0,108000.0,1.63731684]
["bitfinex","BTCUSD",1748067781179,0.16635576,108010.0,108000.0,1.33620159]
["bitfinex","BTCUSD",1748067782976,0.16035576,108010.0,108000.0,1.33620159]
["bitfinex","BTCUSD",1748067784895,0.16035576,108010.0,108000.0,1.32452874]
["bitfinex","BTCUSD",1748067786343,0.16035576,108010.0,108000.0,1.04728874]
["bitfinex","BTCUSD",1748067786531,0.16035576,108010.0,108000.0,1.32452874]
["bitfinex","BTCUSD",1748067790792,0.15435576,108010.0,108000.0,1.32452874]
["bitfinex","BTCUSD",1748067791204,0.15435576,108010.0,108000.0,0.70048874]
["bitfinex","BTCUSD",1748067791412,0.15435576,108010.0,108000.0,1.32452874]
["bitfinex","BTCUSD",1748067793879,0.15435576,108010.0,108000.0,1.13384557]
["bitfinex","BTCUSD",1748067798415,0.14835576,108010.0,108000.0,1.13384557]
["bitfinex","BTCUSD",1748067799937,0.14835576,108010.0,108000.0,1.02328]
["bitfinex","BTCUSD",1748067800139,0.14835576,108010.0,108000.0,1.32439525]
["bitfinex","BTCUSD",1748067801554,0.14835576,108010.0,108000.0,1.04715525]
["bitfinex","BTCUSD",1748067801752,0.14835576,108010.0,108000.0,1.32439525]
["bitfinex","BTCUSD",1748067802835,0.14835576,108010.0,108000.0,0.70035525]
["bitfinex","BTCUSD",1748067803181,0.14835576,108010.0,108000.0,1.32439525]
["bitfinex","BTCUSD",1748067806194,0.14235576,108010.0,108000.0,1.32439525]
["bitfinex","BTCUSD",1748067813860,0.13635576,108010.0,108000.0,1.32439525]
["bitfinex","BTCUSD",1748067816936,0.13525576,108010.0,108000.0,1.32439525]
["bitfinex","BTCUSD",1748067817125,0.10215576,108010.0,108000.0,1.32439525]
["bitfinex","BTCUSD",1748067818434,0.10215576,108010.0,108000.0,1.35699525]
["bitfinex","BTCUSD",1748067819412,0.10215576,108010.0,108000.0,1.05588]
["bitfinex","BTCUSD",1748067819619,0.10215576,108010.0,108000.0,1.32439525]
["bitfinex","BTCUSD",1748067819822,0.13375576,108010.0,108000.0,1.32439525]
["bitfinex","BTCUSD",1748067821292,0.13375576,108010.0,108000.0,0.39924]
["bitfinex","BTCUSD",1748067821293,0.47732881,108010.0,108000.0,0.39924]
["bitfinex","BTCUSD",1748067821495,0.68427126,108010.0,108000.0,1.02308]
["bitfinex","BTCUSD",1748067821697,0.48984483,108010.0,108000.0,1.02308]
["bitfinex","BTCUSD",1748067821898,0.49910306,108010.0,108000.0,1.02308]
["bitfinex","BTCUSD",1748067823397,0.48984483,108010.0,108000.0,1.02308]
["bitfinex","BTCUSD",1748067824175,0.49910314,108010.0,108000.0,1.02308]
["bitfinex","BTCUSD",1748067824360,0.69352957,108010.0,108000.0,1.02308]
["bitfinex","BTCUSD",1748067824904,0.69352957,108010.0,108000.0,0.74584]
["bitfinex","BTCUSD",1748067825079,0.69523847,108010.0,108000.0,1.02308]
["bitfinex","BTCUSD",1748067826311,0.50081204,108010.0,108000.0,1.02308]
["bitfinex","BTCUSD",1748067826613,0.48984534,108010.0,108000.0,1.02308]
["bitfinex","BTCUSD",1748067828625,0.50091942,108010.0,108000.0,1.02308]
["bitfinex","BTCUSD",1748067828788,0.48984534,108010.0,108000.0,1.02308]
["bitfinex","BTCUSD",1748067829132,0.48984526,108010.0,108000.0,1.02308]
["bitfinex","BTCUSD",1748067829289,0.48384526,108010.0,108000.0,1.02308]
["bitfinex","BTCUSD",1748067829731,0.18273001,108010.0,108000.0,1.02308]
["bitfinex","BTCUSD",1748067829938,0.48384526,108010.0,108000.0,1.02308]
["bitfinex","BTCUSD",1748067830742,0.48384526,108010.0,108000.0,0.39924]
["bitfinex","BTCUSD",1748067830977,0.48384526,108010.0,108000.0,1.02316]
["bitfinex","BTCUSD",1748067831153,0.48384526,108010.0,108000.0,0.39924]
["bitfinex","BTCUSD",1748067831358,0.48384526,108010.0,108000.0,1.02316]
["bitfinex","BTCUSD",1748067832060,0.48084526,108010.0,108000.0,0.74588]
["bitfinex","BTCUSD",1748067832263,0.41904526,108010.0,107980.0,0.30111525]
["bitfinex","BTCUSD",1748067832411,0.36291525,108000.0,107980.0,0.33286572]
["bitfinex","BTCUSD",1748067832624,0.08954556,107990.0,107980.0,0.33286572]
["bitfinex","BTCUSD",1748067833224,0.08954556,107990.0,107980.0,0.61014572]
["bitfinex","BTCUSD",1748067833440,0.12084556,107990.0,107980.0,0.27933047]
["bitfinex","BTCUSD",1748067833646,0.42196081,107990.0,107980.0,0.27733047]
["bitfinex","BTCUSD",1748067834073,0.42196081,107990.0,107980.0,0.27833047]
["bitfinex","BTCUSD",1748067834680,0.42196081,107990.0,107980.0,5.047e-05]
["bitfinex","BTCUSD",1748067834890,0.42196081,107990.0,107980.0,0.27833047]
["bitfinex","BTCUSD",1748067835112,0.42196081,107990.0,107980.0,0.28033047]
["bitfinex","BTCUSD",1748067835627,0.39066081,107990.0,107980.0,0.28033047]
["bitfinex","BTCUSD",1748067837176,0.08354556,107990.0,107980.0,0.28033047]
["bitfinex","BTCUSD",1748067839359,0.08354556,107990.0,107980.0,1.02509047]
["bitfinex","BTCUSD",1748067842334,0.38466081,107990.0,107980.0,1.02509047]
["bitfinex","BTCUSD",1748067842913,0.38466081,107990.0,107980.0,0.62581047]
["bitfinex","BTCUSD",1748067844025,0.3932817,107990.0,107980.0,0.62581047]
["bitfinex","BTCUSD",1748067844856,0.3872817,107990.0,107980.0,0.62581047]
["bitfinex","BTCUSD",1748067845728,0.38744719,107990.0,107980.0,0.62581047]
["bitfinex","BTCUSD",1748067846838,0.38744719,107990.0,107980.0,0.28033047]
["bitfinex","BTCUSD",1748067847269,0.08616645,107990.0,107980.0,0.28033047]
["bitfinex","BTCUSD",1748067847929,0.08616645,107990.0,107980.0,0.31183047]
["bitfinex","BTCUSD",1748067849253,0.08616645,107990.0,107980.0,1.05659047]
["bitfinex","BTCUSD",1748067851710,0.38744719,107990.0,107980.0,1.02509047]
["bitfinex","BTCUSD",1748067851864,0.41814719,107990.0,107980.0,1.02509047]
["bitfinex","BTCUSD",1748067852488,0.41214719,107990.0,107980.0,0.28033047]
["bitfinex","BTCUSD",1748067855620,0.44424719,107990.0,107980.0,0.00305047]
["bitfinex","BTCUSD",1748067855805,0.46276647,107990.0,107980.0,0.00305047]
["bitfinex","BTCUSD",1748067856073,0.66648894,107990.0,107980.0,0.28033047]
["bitfinex","BTCUSD",1748067856515,0.66648894,107990.0,107980.0,0.27933047]
["bitfinex","BTCUSD",1748067857140,0.65722943,107990.0,107980.0,0.27933047]
["bitfinex","BTCUSD",1748067857491,0.65722943,107990.0,107980.0,5.047e-05]
["bitfinex","BTCUSD",1748067857716,0.63870963,107990.0,107980.0,0.27737047]
["bitfinex","BTCUSD",1748067859055,0.62944952,107990.0,107980.0,0.27737047]
["bitfinex","BTCUSD",1748067859262,0.32816878,107990.0,107980.0,1.02213047]
["bitfinex","BTCUSD",1748067859468,0.62944952,107990.0,107980.0,1.02213047]
["bitfinex","BTCUSD",1748067859832,0.64028219,107990.0,107980.0,1.02213047]
["bitfinex","BTCUSD",1748067860227,0.63428219,107990.0,107980.0,1.02213047]
["bitfinex","BTCUSD",1748067862695,0.63428219,107990.0,107980.0,0.39933047]
["bitfinex","BTCUSD",1748067862851,0.63428219,107990.0,107980.0,1.02217047]
["bitfinex","BTCUSD",1748067867696,0.62344952,107990.0,107980.0,1.02217047]
["bitfinex","BTCUSD",1748067867904,0.61744952,107990.0,107980.0,1.02217047]
["bitfinex","BTCUSD",1748067868414,0.62801607,107990.0,107980.0,1.02217047]
["bitfinex","BTCUSD",1748067868623,0.32673533,107990.0,107980.0,0.3444]
["bitfinex","BTCUSD",1748067868808,0.61744952,107990.0,107980.0,0.3444]
["bitfinex","BTCUSD",1748067869219,0.61744952,107990.0,107980.0,0.74376]
["bitfinex","BTCUSD",1748067869747,0.61744952,107990.0,107980.0,1.02108]
["bitfinex","BTCUSD",1748067870345,0.46002684,107990.0,107980.0,1.02108]
["bitfinex","BTCUSD",1748067870731,0.46928695,107990.0,107980.0,1.02108]
["bitfinex","BTCUSD",1748067872117,0.65448928,107990.0,107980.0,1.02108]
["bitfinex","BTCUSD",1748067872567,0.4507663,107990.0,107980.0,1.02108]
["bitfinex","BTCUSD",1748067872928,0.46002615,107990.0,107980.0,1.02108]
["bitfinex","BTCUSD",1748067874771,0.4507663,107990.0,107980.0,1.02108]
["bitfinex","BTCUSD",1748067875190,0.46928601,107990.0,107980.0,1.02108]
["bitfinex","BTCUSD",1748067875717,0.45402607,107990.0,107980.0,1.02108]
["bitfinex","BTCUSD",1748067875901,0.46328592,107990.0,107980.0,1.02108]
["bitfinex","BTCUSD",1748067876306,0.45402607,107990.0,107980.0,1.02108]
["bitfinex","BTCUSD",1748067877048,0.45402624,107990.0,107980.0,1.02108]
["bitfinex","BTCUSD",1748067877773,0.4540259,107990.0,107980.0,1.02108]
["bitfinex","BTCUSD",1748067877986,0.44476613,107990.0,107980.0,1.02108]
["bitfinex","BTCUSD",1748067878186,0.46328566,107990.0,107980.0,1.02108]
["bitfinex","BTCUSD",1748067878800,0.4725456,107990.0,107980.0,1.02108]
["bitfinex","BTCUSD",1748067880675,0.46328566,107990.0,107980.0,1.02108]
["bitfinex","BTCUSD",1748067881061,0.4725456,107990.0,107980.0,1.02112]
["bitfinex","BTCUSD",1748067882884,0.45402581,107990.0,107980.0,1.02112]
["bitfinex","BTCUSD",1748067883075,0.46328566,107990.0,107980.0,1.02112]
["bitfinex","BTCUSD",1748067883287,0.4665456,107990.0,107980.0,1.02112]
["bitfinex","BTCUSD",1748067884494,0.45728566,107990.0,107980.0,1.02112]
["bitfinex","BTCUSD",1748067884704,0.4665456,107990.0,107980.0,1.02112]
["bitfinex","BTCUSD",1748067886339,0.4665462,107990.0,107980.0,1.02112]
["bitfinex","BTCUSD",1748067886836,0.45728617,107990.0,107980.0,1.02112]
["bitfinex","BTCUSD",1748067888949,0.44802623,107990.0,107980.0,1.02112]
["bitfinex","BTCUSD",1748067889722,0.44802632,107990.0,107980.0,1.02112]
["bitfinex","BTCUSD",1748067890124,0.78802632,107990.0,107980.0,0.3444]
["bitfinex","BTCUSD",1748067891048,0.78202632,107990.0,107980.0,0.3444]
["bitfinex","BTCUSD",1748067891277,0.78202632,107990.0,107980.0,0.62176]
["bitfinex","BTCUSD",1748067893778,0.77276638,107990.0,107980.0,0.62176]
["bitfinex","BTCUSD",1748067895359,0.7635067,107990.0,107980.0,0.62176]
["bitfinex","BTCUSD",1748067895572,0.7635067,107990.0,107980.0,0.29966]
["bitfinex","BTCUSD",1748067895573,0.05016645,107990.0,107980.0,0.29966]
["bitfinex","BTCUSD",1748067895782,0.00862089,107990.0,107980.0,0.30286]
["bitfinex","BTCUSD",1748067896750,0.3718,108010.0,107980.0,0.28056]
["bitfinex","BTCUSD",1748067896953,0.3718,108010.0,107990.0,0.02461463]
["bitfinex","BTCUSD",1748067896954,0.34,108000.0,107990.0,0.02461463]
["bitfinex","BTCUSD",1748067897163,0.34,108000.0,107990.0,0.0255]
["bitfinex","BTCUSD",1748067897492,0.34862439,108000.0,107990.0,0.0255]
["bitfinex","BTCUSD",1748067898124,0.34862439,108000.0,107990.0,0.0223]
["bitfinex","BTCUSD",1748067899179,0.34262439,108000.0,107990.0,0.76594]
["bitfinex","BTCUSD",1748067899628,0.334,108000.0,107990.0,0.76594]
["bitfinex","BTCUSD",1748067901390,0.334,108000.0,107990.0,0.36662]
["bitfinex","BTCUSD",1748067903284,0.334,108000.0,107990.0,0.34432]
["bitfinex","BTCUSD",1748067903614,0.334,108000.0,107980.0,0.30286]
["bitfinex","BTCUSD",1748067904762,0.365,108000.0,107980.0,0.30286]
["bitfinex","BTCUSD",1748067904967,0.365,108000.0,107980.0,0.30386]
["bitfinex","BTCUSD",1748067905203,0.365,108000.0,107980.0,0.30586]
["bitfinex","BTCUSD",1748067906842,0.359,108000.0,107980.0,0.30586]
["bitfinex","BTCUSD",1748067907047,0.3892,108000.0,107980.0,0.30586]
["bitfinex","BTCUSD",1748067907324,0.0612,107990.0,107980.0,0.003]
["bitfinex","BTCUSD",1748067907531,0.0612,107990.0,107980.0,0.28028]
["bitfinex","BTCUSD",1748067908345,0.0612,107990.0,107980.0,0.27928]
["bitfinex","BTCUSD",1748067908579,0.0612,107990.0,107980.0,0.27728]
["bitfinex","BTCUSD",1748067908791,0.0612,107990.0,107980.0,0.27828]
["bitfinex","BTCUSD",1748067908975,0.0612,107990.0,107980.0,0.28028]
["bitfinex","BTCUSD",1748067909211,0.0612,107990.0,107980.0,1.02384]
["bitfinex","BTCUSD",1748067911814,0.0612,107990.0,107980.0,0.62456]
["bitfinex","BTCUSD",1748067914314,0.0612,107990.0,107980.0,0.28028]
["bitfinex","BTCUSD",1748067914524,0.0552,107990.0,107980.0,0.28028]
["bitfinex","BTCUSD",1748067915784,0.0552,107990.0,107980.0,0.003]
["bitfinex","BTCUSD",1748067915995,0.14474556,107990.0,107980.0,0.003]
["bitfinex","BTCUSD",1748067916199,0.14474556,107990.0,107980.0,0.28028]
["bitfinex","BTCUSD",1748067917299,0.14474556,107990.0,107980.0,0.27928]
["bitfinex","BTCUSD",1748067917512,0.14474556,107990.0,107980.0,0.61728]
["bitfinex","BTCUSD",1748067919202,0.14474556,107990.0,107980.0,1.36084]
["bitfinex","BTCUSD",1748067922124,0.13874556,107990.0,107980.0,1.36084]
["bitfinex","BTCUSD",1748067922529,0.019,107990.0,107980.0,1.36084]
["bitfinex","BTCUSD",1748067922729,0.0314,108000.0,107980.0,1.36084]
["bitfinex","BTCUSD",1748067922942,0.0314,108010.0,107990.0,0.02461481]
["bitfinex","BTCUSD",1748067923176,0.0564,108020.0,108000.0,0.62156]
["bitfinex","BTCUSD",1748067923375,0.14594556,108020.0,108000.0,0.62156]
["bitfinex","BTCUSD",1748067923999,0.0314,108010.0,108000.0,0.62156]
["bitfinex","BTCUSD",1748067924204,0.04002669,108010.0,108000.0,0.62156]
["bitfinex","BTCUSD",1748067924616,0.04002669,108010.0,108000.0,0.62356]
["bitfinex","BTCUSD",1748067924812,0.04002669,108010.0,108000.0,0.62456]
["bitfinex","BTCUSD",1748067925021,0.04002669,108010.0,108000.0,0.62256]
["bitfinex","BTCUSD",1748067925254,0.07192669,108010.0,108000.0,0.62256]
["bitfinex","BTCUSD",1748067925464,0.07192669,108010.0,108000.0,0.61928]
["bitfinex","BTCUSD",1748067925465,0.00862669,108010.0,108000.0,0.61928]
["bitfinex","BTCUSD",1748067925664,0.00862669,108010.0,108000.0,0.64158]
["bitfinex","BTCUSD",1748067926074,0.00862669,108010.0,108000.0,0.61928]
["bitfinex","BTCUSD",1748067926278,0.17794556,108020.0,108000.0,0.61928]
["bitfinex","BTCUSD",1748067926893,0.18657103,108020.0,108000.0,0.61928]
["bitfinex","BTCUSD",1748067927302,0.18657103,108020.0,108000.0,0.62028]
["bitfinex","BTCUSD",1748067927652,0.18657103,108020.0,108000.0,0.61828]
["bitfinex","BTCUSD",1748067927828,0.18657103,108020.0,108000.0,0.61728]
["bitfinex","BTCUSD",1748067928041,0.18657103,108020.0,108000.0,0.62028]
["bitfinex","BTCUSD",1748067929267,0.18657103,108020.0,108010.0,0.74348]
["bitfinex","BTCUSD",1748067929895,0.18057103,108020.0,108010.0,0.74348]
["bitfinex","BTCUSD",1748067932472,0.17194556,108020.0,108010.0,0.74348]
["bitfinex","BTCUSD",1748067933034,0.0824,108020.0,108010.0,0.74348]
["bitfinex","BTCUSD",1748067933840,0.019,108020.0,108010.0,0.74348]
["bitfinex","BTCUSD",1748067934258,0.0517,108020.0,108010.0,0.74648]
["bitfinex","BTCUSD",1748067934502,0.0824,108020.0,108010.0,0.74448]
["bitfinex","BTCUSD",1748067934706,0.0824,108020.0,108010.0,0.74548]
["bitfinex","BTCUSD",1748067935447,0.0824,108020.0,108010.0,0.34624]
["bitfinex","BTCUSD",1748067936085,0.0824,108020.0,108010.0,0.34724]
["bitfinex","BTCUSD",1748067937123,0.0824,108020.0,108010.0,0.003]
["bitfinex","BTCUSD",1748067937324,0.0824,108020.0,108010.0,0.00531425]
["bitfinex","BTCUSD",1748067937807,0.0764,108020.0,108010.0,0.00531425]
["bitfinex","BTCUSD",1748067939234,0.013,108020.0,108010.0,0.74859425]
["bitfinex","BTCUSD",1748067939479,0.013,108020.0,108010.0,0.74628]
["bitfinex","BTCUSD",1748067939690,0.013,108020.0,108010.0,0.34712]
["bitfinex","BTCUSD",1748067939869,0.0448,108020.0,108010.0,0.68712]
["bitfinex","BTCUSD",1748067940087,0.0764,108020.0,108010.0,0.68712]
["bitfinex","BTCUSD",1748067940842,0.0448,108020.0,108010.0,0.68712]
["bitfinex","BTCUSD",1748067941583,0.013,108020.0,108010.0,0.343]
["bitfinex","BTCUSD",1748067942081,0.0764,108020.0,108010.0,0.343]
["bitfinex","BTCUSD",1748067943548,0.0764,108020.0,108010.0,0.6202]
["bitfinex","BTCUSD",1748067944781,0.0764,108020.0,108010.0,0.343]
["bitfinex","BTCUSD",1748067944981,0.0764,108020.0,108010.0,0.6202]
["bitfinex","BTCUSD",1748067945407,0.0704,108020.0,108010.0,0.6202]
["bitfinex","BTCUSD",1748067948858,0.007,108020.0,108010.0,0.6202]
["bitfinex","BTCUSD",1748067949076,0.007,108020.0,108010.0,0.6577]
["bitfinex","BTCUSD",1748067949309,0.007,108020.0,108010.0,1.40094]
["bitfinex","BTCUSD",1748067949509,0.007,108020.0,108010.0,1.41548085]
["bitfinex","BTCUSD",1748067949953,0.007,108020.0,108010.0,1.41448085]
["bitfinex","BTCUSD",1748067950405,1.35832275,108090.0,108030.0,0.05204085]
["bitfinex","BTCUSD",1748067950406,0.0662,108060.0,108030.0,0.05204085]
["bitfinex","BTCUSD",1748067950627,0.0662,108060.0,108040.0,0.6172]
["bitfinex","BTCUSD",1748067951082,0.0662,108050.0,108040.0,0.34]
["bitfinex","BTCUSD",1748067951283,0.0662,108050.0,108040.0,0.6172]
["bitfinex","BTCUSD",1748067951485,0.0662,108050.0,108040.0,0.63658539]
["bitfinex","BTCUSD",1748067951694,0.06634005,108050.0,108040.0,0.63658539]
["bitfinex","BTCUSD",1748067952113,0.06634005,108050.0,108040.0,0.63758539]
["bitfinex","BTCUSD",1748067952320,0.06634005,108050.0,108040.0,0.63658539]
["bitfinex","BTCUSD",1748067953050,0.06034005,108050.0,108040.0,0.63658539]
["bitfinex","BTCUSD",1748067954559,0.06034005,108050.0,108040.0,0.35938539]
["bitfinex","BTCUSD",1748067954792,0.06034005,108050.0,108040.0,0.29654539]
["bitfinex","BTCUSD",1748067959218,0.06034005,108050.0,108040.0,1.37962539]
["bitfinex","BTCUSD",1748067960823,0.06034005,108050.0,108040.0,1.37958539]
["bitfinex","BTCUSD",1748067961303,0.05434005,108050.0,108040.0,0.70334539]
["bitfinex","BTCUSD",1748067961513,0.14388561,108050.0,108040.0,0.29654539]
["bitfinex","BTCUSD",1748067964471,0.15250526,108050.0,108040.0,0.29654539]
["bitfinex","BTCUSD",1748067965311,0.15250526,108050.0,108040.0,0.27716]
["bitfinex","BTCUSD",1748067968954,0.14650526,108050.0,108040.0,0.27716]
["bitfinex","BTCUSD",1748067969186,0.14650526,108050.0,108040.0,1.02016]
["bitfinex","BTCUSD",1748067972742,0.14650526,108050.0,108040.0,0.27716]
["bitfinex","BTCUSD",1748067975993,0.14650526,108050.0,108020.0,0.3713]
["bitfinex","BTCUSD",1748067976236,0.0323,108040.0,108030.0,0.27712]
["bitfinex","BTCUSD",1748067976609,0.0263,108040.0,108030.0,0.27712]
["bitfinex","BTCUSD",1748067978526,0.0263,108040.0,108030.0,0.27812]
["bitfinex","BTCUSD",1748067979047,0.0263,108040.0,108030.0,0.28012]
["bitfinex","BTCUSD",1748067979251,0.0263,108040.0,108030.0,1.36308]
["bitfinex","BTCUSD",1748067979655,0.0575,108040.0,108030.0,1.36308]
["bitfinex","BTCUSD",1748067980523,0.14704556,108040.0,108030.0,0.62404]
["bitfinex","BTCUSD",1748067980928,0.14704556,108040.0,108030.0,0.34692]
["bitfinex","BTCUSD",1748067981132,0.14704556,108040.0,108030.0,0.62404]
["bitfinex","BTCUSD",1748067981355,0.14704556,108040.0,108030.0,0.62104]
["bitfinex","BTCUSD",1748067981759,0.14804556,108040.0,108030.0,0.62104]
["bitfinex","BTCUSD",1748067982098,0.15668573,108040.0,108030.0,0.62104]
["bitfinex","BTCUSD",1748067983910,0.0628,108030.0,108010.0,0.4464]
["bitfinex","BTCUSD",1748067984163,0.0628,108030.0,108020.0,0.27716]
["bitfinex","BTCUSD",1748067984421,0.0568,108030.0,108020.0,0.27716]
["bitfinex","BTCUSD",1748067984933,0.0568,108030.0,108000.0,0.12840733]
["bitfinex","BTCUSD",1748067985191,0.0568,108030.0,108000.0,0.21795289]
["bitfinex","BTCUSD",1748067985413,0.0568,108030.0,108020.0,0.002]
["bitfinex","BTCUSD",1748067985990,0.0568,108030.0,108020.0,0.27716]
["bitfinex","BTCUSD",1748067986313,0.0568,108030.0,108020.0,0.61716]
["bitfinex","BTCUSD",1748067986907,0.0568,108030.0,108020.0,0.61816]
["bitfinex","BTCUSD",1748067988228,0.0568,108030.0,108020.0,0.62016]
["bitfinex","BTCUSD",1748067989198,0.0568,108030.0,108020.0,1.3632]
["bitfinex","BTCUSD",1748067990430,0.0568,108030.0,108020.0,1.08604]
["bitfinex","BTCUSD",1748067990647,0.0568,108030.0,108020.0,1.3632]
["bitfinex","BTCUSD",1748067990850,0.0568,108030.0,108020.0,0.343]
["bitfinex","BTCUSD",1748067990998,0.0568,108030.0,108020.0,0.62016]
["bitfinex","BTCUSD",1748067991431,0.14634556,108030.0,108020.0,0.343]
["bitfinex","BTCUSD",1748067991644,0.14634556,108030.0,108020.0,0.62016]
["bitfinex","BTCUSD",1748067992017,0.14034556,108030.0,108020.0,0.62016]
["bitfinex","BTCUSD",1748067993848,0.14034556,108030.0,108020.0,0.343]
["bitfinex","BTCUSD",1748067994050,0.14034556,108030.0,108020.0,0.62016]
["bitfinex","BTCUSD",1748067999334,0.14034556,108030.0,108020.0,1.36316]
["bitfinex","BTCUSD",1748067999824,0.13434556,108030.0,108020.0,1.36316]
["bitfinex","BTCUSD",1748068000001,0.13434556,108030.0,108020.0,1.02316]
["bitfinex","BTCUSD",1748068000431,0.13434556,108030.0,108020.0,0.62404]
["bitfinex","BTCUSD",1748068003385,0.13434556,108030.0,107970.0,0.40609756]
["bitfinex","BTCUSD",1748068003597,0.13434556,108030.0,107990.0,0.07364109]
["bitfinex","BTCUSD",1748068003806,0.13434556,108030.0,108000.0,0.0023141]
["bitfinex","BTCUSD",1748068004136,0.0306,108020.0,108000.0,0.0023141]
["bitfinex","BTCUSD",1748068004351,0.0607,108020.0,108000.0,0.01070107]
["bitfinex","BTCUSD",1748068004552,0.0607,108020.0,108010.0,0.27716]
["bitfinex","BTCUSD",1748068005963,0.0607,108020.0,108010.0,0.28016]
["bitfinex","BTCUSD",1748068006364,0.0607,108020.0,108010.0,0.28216]
["bitfinex","BTCUSD",1748068007509,0.0547,108020.0,108010.0,0.28216]
["bitfinex","BTCUSD",1748068009185,0.0547,108020.0,108010.0,1.02516]
["bitfinex","BTCUSD",1748068011282,0.0547,108020.0,108010.0,0.62604]
["bitfinex","BTCUSD",1748068011590,0.0547,108020.0,108010.0,0.63444123]
["bitfinex","BTCUSD",1748068013215,0.0547,108020.0,108010.0,0.29056123]
["bitfinex","BTCUSD",1748068015285,0.0487,108020.0,108010.0,0.29056123]
["bitfinex","BTCUSD",1748068019139,0.0487,108020.0,108010.0,1.03356123]
["bitfinex","BTCUSD",1748068020823,0.0487,108020.0,108010.0,0.63444123]
["bitfinex","BTCUSD",1748068021025,0.0487,108020.0,108010.0,0.29056123]
["bitfinex","BTCUSD",1748068023093,0.0427,108020.0,108010.0,0.29056123]
["bitfinex","BTCUSD",1748068023460,0.0301,108020.0,108010.0,0.29056123]
["bitfinex","BTCUSD",1748068023677,0.0326,108030.0,108010.0,0.31456123]
["bitfinex","BTCUSD",1748068023896,0.04126113,108030.0,108020.0,0.00231383]
["bitfinex","BTCUSD",1748068024779,0.0326,108030.0,108020.0,0.00231383]
["bitfinex","BTCUSD",1748068025753,0.0326,108030.0,108020.0,0.00331383]
["bitfinex","BTCUSD",1748068025990,0.0636,108030.0,108020.0,0.00331383]
["bitfinex","BTCUSD",1748068026417,0.0636,108030.0,108020.0,0.001]
["bitfinex","BTCUSD",1748068027375,0.0636,108030.0,108020.0,0.27816]
["bitfinex","BTCUSD",1748068029185,0.0636,108030.0,108020.0,1.02104]
["bitfinex","BTCUSD",1748068030770,0.0576,108030.0,108020.0,1.02104]
["bitfinex","BTCUSD",1748068032917,0.0576,108030.0,108020.0,0.62192]
["bitfinex","BTCUSD",1748068034311,0.0576,108030.0,108020.0,0.27816]
["bitfinex","BTCUSD",1748068036393,0.0576,108030.0,108020.0,0.61816]
["bitfinex","BTCUSD",1748068037002,0.0614,108040.0,108030.0,0.34]
["bitfinex","BTCUSD",1748068038186,0.0624,108040.0,108030.0,0.34]
["bitfinex","BTCUSD",1748068038295,0.0554,108030.0,108020.0,0.27816]
["bitfinex","BTCUSD",1748068038498,0.0554,108030.0,108020.0,0.27716]
["bitfinex","BTCUSD",1748068039195,0.0554,108030.0,108020.0,1.02]
["bitfinex","BTCUSD",1748068039424,0.0554,108030.0,108020.0,1.021]
["bitfinex","BTCUSD",1748068042659,0.0554,108030.0,108020.0,0.62192]
["bitfinex","BTCUSD",1748068043599,0.0554,108030.0,108020.0,0.27816]
["bitfinex","BTCUSD",1748068043801,0.0554,108030.0,108020.0,0.001]
["bitfinex","BTCUSD",1748068044018,0.0554,108030.0,108020.0,0.27816]
["bitfinex","BTCUSD",1748068046087,0.0494,108030.0,108020.0,0.27816]
["bitfinex","BTCUSD",1748068049325,0.0494,108030.0,108020.0,1.021]
["bitfinex","BTCUSD",1748068052585,0.0494,108030.0,108020.0,0.62192]
["bitfinex","BTCUSD",1748068053793,0.0434,108030.0,108020.0,0.62192]
["bitfinex","BTCUSD",1748068054008,0.0434,108030.0,108020.0,0.63031985]
["bitfinex","BTCUSD",1748068054207,0.0434,108030.0,108020.0,0.28655985]
["bitfinex","BTCUSD",1748068059245,0.0434,108030.0,108020.0,1.02927985]
["bitfinex","BTCUSD",1748068061570,0.0374,108030.0,108020.0,1.02927985]
["bitfinex","BTCUSD",1748068062210,0.0374,108030.0,108020.0,0.28655985]
["bitfinex","BTCUSD",1748068064644,0.0374,108030.0,108020.0,0.00939985]
["bitfinex","BTCUSD",1748068065133,0.0374,108030.0,108020.0,0.28655985]
["bitfinex","BTCUSD",1748068066211,0.0374,108030.0,108020.0,0.28555985]
["bitfinex","BTCUSD",1748068066429,0.0374,108030.0,108020.0,0.27716]
["bitfinex","BTCUSD",1748068066656,0.0626,108020.0,108010.0,0.34]
["bitfinex","BTCUSD",1748068066818,0.0626,108020.0,108010.0,0.61716]
["bitfinex","BTCUSD",1748068067347,0.0626,108020.0,108010.0,0.62555813]
["bitfinex","BTCUSD",1748068069233,0.0566,108020.0,108010.0,1.36827813]
["bitfinex","BTCUSD",1748068069690,0.0566,108020.0,108010.0,1.36927813]
["bitfinex","BTCUSD",1748068072551,0.0566,108020.0,108010.0,0.97019813]
["bitfinex","BTCUSD",1748068072752,0.0566,108020.0,108010.0,0.62655813]
["bitfinex","BTCUSD",1748068076983,0.0506,108020.0,108010.0,0.62655813]
["bitfinex","BTCUSD",1748068077196,0.0506,108020.0,108010.0,0.34939813]
["bitfinex","BTCUSD",1748068077412,0.0506,108020.0,108010.0,0.62655813]
["bitfinex","BTCUSD",1748068079207,0.0506,108020.0,108010.0,1.36927813]
["bitfinex","BTCUSD",1748068081470,0.0506,108020.0,108010.0,0.97019813]
["bitfinex","BTCUSD",1748068083376,0.0506,108020.0,108010.0,0.62655813]
["bitfinex","BTCUSD",1748068083791,0.0506,108020.0,108010.0,0.34939813]
["bitfinex","BTCUSD",1748068083951,0.0506,108020.0,108010.0,0.62655813]
["bitfinex","BTCUSD",1748068084908,0.0446,108020.0,108010.0,0.62655813]
["bitfinex","BTCUSD",1748068086013,0.0946,108020.0,108010.0,0.28655813]
["bitfinex","BTCUSD",1748068086939,0.0946,108020.0,108010.0,0.00939813]
["bitfinex","BTCUSD",1748068087147,0.0946,108020.0,108010.0,0.27816]
["bitfinex","BTCUSD",1748068089125,0.0946,108020.0,108010.0,1.02088]
["bitfinex","BTCUSD",1748068092408,0.0886,108020.0,108010.0,1.02088]
["bitfinex","BTCUSD",1748068094746,0.0886,108020.0,108010.0,0.27816]
["bitfinex","BTCUSD",1748068099166,0.0886,108020.0,108010.0,1.02096]
["bitfinex","BTCUSD",1748068100075,0.0826,108020.0,108010.0,1.02096]
["bitfinex","BTCUSD",1748068100442,0.0826,108020.0,108010.0,0.6218]
["bitfinex","BTCUSD",1748068102478,0.0328,108010.0,107990.0,0.0319]
["bitfinex","BTCUSD",1748068103247,0.0639,108010.0,107990.0,0.0319]
["bitfinex","BTCUSD",1748068103767,0.0639,108010.0,108000.0,0.2772]
["bitfinex","BTCUSD",1748068105485,0.0639,108010.0,107990.0,0.0289]
["bitfinex","BTCUSD",1748068105691,0.0639,108010.0,107990.0,0.0259]
["bitfinex","BTCUSD",1748068105893,0.0639,108010.0,107990.0,0.0219]
["bitfinex","BTCUSD",1748068106068,0.0639,108010.0,108000.0,0.002]
["bitfinex","BTCUSD",1748068106268,0.0639,108010.0,108000.0,0.004]
["bitfinex","BTCUSD",1748068106482,0.0639,108010.0,108000.0,0.2772]
["bitfinex","BTCUSD",1748068107266,0.0639,108010.0,108000.0,0.2792]
["bitfinex","BTCUSD",1748068107850,0.02685038,108010.0,108000.0,0.2792]
["bitfinex","BTCUSD",1748068108638,0.02685038,108010.0,108000.0,0.2812]
["bitfinex","BTCUSD",1748068109239,0.02685038,108010.0,108000.0,1.024]
["bitfinex","BTCUSD",1748068111005,0.07685038,108010.0,108000.0,1.024]
["bitfinex","BTCUSD",1748068114659,0.07685038,108010.0,108000.0,0.2812]
["bitfinex","BTCUSD",1748068115554,0.07085038,108010.0,108000.0,0.2812]
["bitfinex","BTCUSD",1748068119154,0.07085038,108010.0,108000.0,1.02392]
["bitfinex","BTCUSD",1748068121709,0.07085038,108010.0,107980.0,0.32802704]
["bitfinex","BTCUSD",1748068121868,0.10375038,108010.0,107990.0,0.00231447]
["bitfinex","BTCUSD",1748068122990,0.10375038,108010.0,108000.0,0.2772]
["bitfinex","BTCUSD",1748068123322,0.09775038,108010.0,108000.0,0.2772]
["bitfinex","BTCUSD",1748068124197,0.09775038,108010.0,108000.0,0.2792]
["bitfinex","BTCUSD",1748068127568,0.09775038,108010.0,108000.0,0.6192]
["bitfinex","BTCUSD",1748068129237,0.09775038,108010.0,108000.0,1.36192]
["bitfinex","BTCUSD",1748068131150,0.09175038,108010.0,108000.0,0.96276]
["bitfinex","BTCUSD",1748068133326,0.09175038,108010.0,108000.0,0.6192]
["bitfinex","BTCUSD",1748068139100,0.08575038,108010.0,108000.0,0.6192]
["bitfinex","BTCUSD",1748068139314,0.08575038,108010.0,108000.0,1.36192]
["bitfinex","BTCUSD",1748068143701,0.08575038,108010.0,108000.0,0.6192]
["bitfinex","BTCUSD",1748068146817,0.07975038,108010.0,108000.0,0.6192]
["bitfinex","BTCUSD",1748068149330,0.07975038,108010.0,108000.0,1.36176]
["bitfinex","BTCUSD",1748068150011,0.11135038,108010.0,108000.0,1.36176]
["bitfinex","BTCUSD",1748068151341,0.11135038,108010.0,108000.0,0.9626]
["bitfinex","BTCUSD",1748068152628,0.0316,108020.0,108000.0,0.6192]
["bitfinex","BTCUSD",1748068152845,0.0624,108020.0,108010.0,0.00231423]
["bitfinex","BTCUSD",1748068153274,0.07105656,108020.0,108010.0,0.00231423]
["bitfinex","BTCUSD",1748068153997,0.07105656,108020.0,108000.0,0.6182]
["bitfinex","BTCUSD",1748068154213,0.05,108010.0,108000.0,0.6172]
["bitfinex","BTCUSD",1748068154463,0.05,108010.0,108000.0,0.6182]
["bitfinex","BTCUSD",1748068154684,0.044,108010.0,108000.0,0.6182]
["bitfinex","BTCUSD",1748068154991,0.044,108010.0,108000.0,0.6172]
["bitfinex","BTCUSD",1748068155925,0.044,108010.0,108000.0,0.6182]
["bitfinex","BTCUSD",1748068156240,0.077,108010.0,108000.0,0.6192]
["bitfinex","BTCUSD",1748068159140,0.077,108010.0,108000.0,1.01836]
["bitfinex","BTCUSD",1748068159434,0.077,108010.0,108000.0,1.36176]
["bitfinex","BTCUSD",1748068159887,0.077,108010.0,108000.0,1.08456]
["bitfinex","BTCUSD",1748068160094,0.077,108010.0,108000.0,1.36176]
["bitfinex","BTCUSD",1748068162266,0.071,108010.0,108000.0,0.6192]
["bitfinex","BTCUSD",1748068162496,0.1037,108010.0,108000.0,0.6192]
["bitfinex","BTCUSD",1748068165658,0.09643194,108010.0,108000.0,0.6192]
["bitfinex","BTCUSD",1748068169265,0.09643194,108010.0,108000.0,1.36176]
["bitfinex","BTCUSD",1748068169993,0.0766,108020.0,108000.0,1.36176]
["bitfinex","BTCUSD",1748068170318,0.044,108010.0,108000.0,1.36176]
["bitfinex","BTCUSD",1748068170864,0.044,108010.0,108000.0,1.36076]
["bitfinex","BTCUSD",1748068171265,0.044,108010.0,108000.0,1.36176]
["bitfinex","BTCUSD",1748068171620,0.0766,108010.0,108000.0,1.36176]
["bitfinex","BTCUSD",1748068171823,0.0766,108010.0,108000.0,1.36076]
["bitfinex","BTCUSD",1748068172121,0.0766,108010.0,108000.0,1.35976]
["bitfinex","BTCUSD",1748068172323,0.0766,108010.0,108000.0,1.36076]
["bitfinex","BTCUSD",1748068172829,0.0766,108010.0,108000.0,0.6172]
["bitfinex","BTCUSD",1748068172983,0.044,108010.0,108000.0,0.6192]
["bitfinex","BTCUSD",1748068173182,0.108,108020.0,108000.0,0.6192]
["bitfinex","BTCUSD",1748068173502,0.044,108010.0,108000.0,0.6192]
["bitfinex","BTCUSD",1748068174000,0.044,108010.0,108000.0,0.6182]
["bitfinex","BTCUSD",1748068174209,0.044,108010.0,108000.0,0.6192]
["bitfinex","BTCUSD",1748068174751,0.044,108010.0,108000.0,0.6182]
["bitfinex","BTCUSD",1748068175347,0.044,108010.0,108000.0,0.6192]
["bitfinex","BTCUSD",1748068175642,0.044,108010.0,108000.0,0.6182]
["bitfinex","BTCUSD",1748068175947,0.044,108010.0,108000.0,0.6192]
["bitfinex","BTCUSD",1748068177760,0.038,108010.0,108000.0,0.6192]
["bitfinex","BTCUSD",1748068179206,0.038,108010.0,108000.0,1.36156]
["bitfinex","BTCUSD",1748068180891,0.102,108010.0,108000.0,1.36156]
["bitfinex","BTCUSD",1748068182106,0.102,108010.0,108000.0,0.9624]
["bitfinex","BTCUSD",1748068183945,0.064,108010.0,108000.0,0.9624]
["bitfinex","BTCUSD",1748068184164,0.102,108010.0,108000.0,0.9624]
["bitfinex","BTCUSD",1748068184951,0.102,108010.0,108000.0,0.342]
["bitfinex","BTCUSD",1748068185315,0.102,108010.0,108000.0,0.6192]
["bitfinex","BTCUSD",1748068185533,0.096,108010.0,108000.0,0.6192]
["bitfinex","BTCUSD",1748068187918,0.058,108010.0,108000.0,0.6192]
["bitfinex","BTCUSD",1748068188127,0.096,108010.0,108000.0,0.6192]
["bitfinex","BTCUSD",1748068189219,0.096,108010.0,108000.0,1.36156]
["bitfinex","BTCUSD",1748068190726,0.096,108010.0,108000.0,0.342]
["bitfinex","BTCUSD",1748068190948,0.096,108010.0,108000.0,0.9624]
["bitfinex","BTCUSD",1748068192096,0.096,108010.0,108000.0,0.9614]
["bitfinex","BTCUSD",1748068192320,0.096,108010.0,108000.0,0.9604]
["bitfinex","BTCUSD",1748068192897,0.096,108010.0,108000.0,0.6172]
["bitfinex","BTCUSD",1748068193107,0.058,108010.0,108000.0,0.6172]
["bitfinex","BTCUSD",1748068193332,0.09,108010.0,108000.0,0.6172]
["bitfinex","BTCUSD",1748068199431,0.09,108010.0,108000.0,1.35956]
["bitfinex","BTCUSD",1748068201171,0.09,108010.0,108000.0,0.9604]
["bitfinex","BTCUSD",1748068201373,0.084,108010.0,108000.0,0.9604]
["bitfinex","BTCUSD",1748068203852,0.084,108010.0,108000.0,0.6172]
["bitfinex","BTCUSD",1748068209140,0.078,108010.0,108000.0,0.6172]
["bitfinex","BTCUSD",1748068209361,0.078,108010.0,108000.0,1.35936]
["bitfinex","BTCUSD",1748068209987,0.08,108010.0,108000.0,1.35936]
["bitfinex","BTCUSD",1748068211082,0.082,108010.0,108000.0,1.35936]
["bitfinex","BTCUSD",1748068211315,0.082,108010.0,108000.0,1.35944]
["bitfinex","BTCUSD",1748068215633,0.17154556,108010.0,108000.0,1.35944]
["bitfinex","BTCUSD",1748068216052,0.13354556,108010.0,108000.0,1.35944]
["bitfinex","BTCUSD",1748068216442,0.13354556,108010.0,108000.0,0.73916]
["bitfinex","BTCUSD",1748068216652,0.13354556,108010.0,108000.0,1.35944]
["bitfinex","BTCUSD",1748068216790,0.12754556,108010.0,108000.0,1.35944]
["bitfinex","BTCUSD",1748068219752,0.12754556,108010.0,108000.0,1.0822]
["bitfinex","BTCUSD",1748068219972,0.12754556,108010.0,108000.0,1.35944]
["bitfinex","BTCUSD",1748068223098,0.12754556,108010.0,108000.0,1.01944]
["bitfinex","BTCUSD",1748068224364,0.12154556,108010.0,108000.0,1.01944]
["bitfinex","BTCUSD",1748068225262,0.78106459,108010.0,108000.0,0.7422]
["bitfinex","BTCUSD",1748068225486,0.79958122,108010.0,108000.0,1.01944]
["bitfinex","BTCUSD",1748068225935,0.79958122,108010.0,107980.0,0.03684784]
["bitfinex","BTCUSD",1748068225936,0.0306,107980.0,107950.0,0.34632536]
["bitfinex","BTCUSD",1748068226169,0.0306,107980.0,107970.0,0.1]
["bitfinex","BTCUSD",1748068226769,0.0635,107980.0,107970.0,0.1]
["bitfinex","BTCUSD",1748068226974,0.0635,107980.0,107970.0,0.37724]
["bitfinex","BTCUSD",1748068227187,0.0645,107980.0,107970.0,0.37729038]
["bitfinex","BTCUSD",1748068228013,0.0635,107980.0,107970.0,0.37729038]
["bitfinex","BTCUSD",1748068228215,0.0635,107980.0,107970.0,0.38029038]
["bitfinex","BTCUSD",1748068228789,0.0306,107980.0,107970.0,0.38029038]
["bitfinex","BTCUSD",1748068228989,0.0635,107980.0,107970.0,0.38029038]
["bitfinex","BTCUSD",1748068229194,0.0635,107980.0,107970.0,1.12453038]
["bitfinex","BTCUSD",1748068231041,0.15304556,107980.0,107970.0,0.10505038]
["bitfinex","BTCUSD",1748068231244,0.17156638,107980.0,107970.0,0.72533038]
["bitfinex","BTCUSD",1748068231465,0.48183036,107980.0,107970.0,0.34809038]
["bitfinex","BTCUSD",1748068231698,0.67631064,107980.0,107970.0,0.62537038]
["bitfinex","BTCUSD",1748068231916,0.50035204,107980.0,107970.0,0.62537038]
["bitfinex","BTCUSD",1748068232097,0.49435204,107980.0,107970.0,0.62537038]
["bitfinex","BTCUSD",1748068232414,0.48509116,107980.0,107970.0,0.62337038]
["bitfinex","BTCUSD",1748068232617,0.48509107,107980.0,107970.0,0.62337038]
["bitfinex","BTCUSD",1748068232826,0.49435187,107980.0,107970.0,0.62337038]
["bitfinex","BTCUSD",1748068233246,0.49735187,107980.0,107970.0,0.62337038]
["bitfinex","BTCUSD",1748068233621,0.49735247,107980.0,107970.0,0.62037038]
["bitfinex","BTCUSD",1748068233845,0.4973529,107980.0,107970.0,0.62037038]
["bitfinex","BTCUSD",1748068234047,0.46030928,107980.0,107970.0,0.62037038]
["bitfinex","BTCUSD",1748068234225,0.46956982,107980.0,107970.0,0.62037038]
["bitfinex","BTCUSD",1748068234426,0.15004556,107980.0,107970.0,0.62037038]
["bitfinex","BTCUSD",1748068234636,0.15930584,107980.0,107970.0,0.62037038]
["bitfinex","BTCUSD",1748068234835,0.17782684,107980.0,107970.0,0.62037038]
["bitfinex","BTCUSD",1748068235079,0.18082684,107980.0,107970.0,0.62037038]
["bitfinex","BTCUSD",1748068235259,0.19008755,107980.0,107970.0,0.62037038]
["bitfinex","BTCUSD",1748068237616,0.18082684,107980.0,107970.0,0.62037038]
["bitfinex","BTCUSD",1748068238240,0.48183019,107980.0,107970.0,0.62037038]
["bitfinex","BTCUSD",1748068238663,0.15304556,107980.0,107970.0,0.62037038]
["bitfinex","BTCUSD",1748068239296,0.15304556,107980.0,107970.0,1.01965038]
["bitfinex","BTCUSD",1748068240038,0.14704556,107980.0,107970.0,1.01965038]
["bitfinex","BTCUSD",1748068244088,0.44804891,107980.0,107970.0,1.01965038]
["bitfinex","BTCUSD",1748068244296,0.14704556,107980.0,107970.0,1.01965038]
["bitfinex","BTCUSD",1748068244805,0.15630584,107980.0,107970.0,1.01965038]
["bitfinex","BTCUSD",1748068245022,0.45730919,107980.0,107970.0,0.74241038]
["bitfinex","BTCUSD",1748068245198,0.48509132,107980.0,107970.0,1.02029038]
["bitfinex","BTCUSD",1748068245399,0.48509115,107980.0,107970.0,1.02029038]
["bitfinex","BTCUSD",1748068245822,0.49435203,107980.0,107970.0,1.02029038]
["bitfinex","BTCUSD",1748068247607,0.48835203,107980.0,107970.0,1.02029038]
["bitfinex","BTCUSD",1748068247815,0.47909115,107980.0,107970.0,1.02029038]
["bitfinex","BTCUSD",1748068250243,0.47909115,107980.0,107970.0,0.39933038]
["bitfinex","BTCUSD",1748068250445,0.47909115,107980.0,107970.0,1.02033038]
["bitfinex","BTCUSD",1748068251021,0.66431063,107980.0,107970.0,0.74301038]
["bitfinex","BTCUSD",1748068251239,0.66431132,107980.0,107970.0,1.02033038]
["bitfinex","BTCUSD",1748068252748,0.65505087,107980.0,107970.0,1.02033038]
["bitfinex","BTCUSD",1748068252955,0.46057042,107980.0,107970.0,1.02033038]
["bitfinex","BTCUSD",1748068253163,0.4698313,107980.0,107970.0,1.02033038]
["bitfinex","BTCUSD",1748068253967,0.65505078,107980.0,107970.0,1.02033038]
["bitfinex","BTCUSD",1748068254148,0.66431175,107980.0,107970.0,1.02033038]
["bitfinex","BTCUSD",1748068254923,0.47909227,107980.0,107970.0,1.02033038]
["bitfinex","BTCUSD",1748068255160,0.94679359,107980.0,107970.0,0.74301038]
["bitfinex","BTCUSD",1748068255367,0.94079359,107980.0,107970.0,1.02037038]
["bitfinex","BTCUSD",1748068256604,0.94079359,107980.0,107970.0,0.74301038]
["bitfinex","BTCUSD",1748068256813,1.64503444,107980.0,107970.0,1.02037038]
["bitfinex","BTCUSD",1748068257869,1.63577356,107980.0,107970.0,1.02037038]
["bitfinex","BTCUSD",1748068260702,1.62651259,107980.0,107970.0,1.02037038]
["bitfinex","BTCUSD",1748068262889,1.62541569,107980.0,107970.0,1.02037038]
["bitfinex","BTCUSD",1748068263116,1.61941569,107980.0,107970.0,1.02037038]
["bitfinex","BTCUSD",1748068264109,1.61941569,107980.0,107970.0,0.74301038]
["bitfinex","BTCUSD",1748068264301,1.61941569,107980.0,107970.0,1.02037038]
["bitfinex","BTCUSD",1748068266095,1.64941569,107980.0,107970.0,1.02037038]
["bitfinex","BTCUSD",1748068269728,1.64941569,107980.0,107970.0,0.39933038]
["bitfinex","BTCUSD",1748068269729,2.34589904,107980.0,107970.0,0.39933038]
["bitfinex","BTCUSD",1748068269957,2.44542055,107980.0,107970.0,0.74257038]
["bitfinex","BTCUSD",1748068270196,2.38366104,107980.0,107970.0,1.01993038]
["bitfinex","BTCUSD",1748068270387,1.69396104,107980.0,107970.0,1.01993038]
["bitfinex","BTCUSD",1748068270587,1.69096104,107980.0,107970.0,1.01993038]
["bitfinex","BTCUSD",1748068270814,1.68596104,107980.0,107970.0,1.01993038]
["bitfinex","BTCUSD",1748068271238,1.73019696,107980.0,107970.0,1.02093038]
["bitfinex","BTCUSD",1748068271482,1.78970496,107980.0,107970.0,0.74357038]
["bitfinex","BTCUSD",1748068271682,1.57948256,107980.0,107970.0,1.02097038]
["bitfinex","BTCUSD",1748068272115,1.57548256,107980.0,107970.0,1.02101038]
["bitfinex","BTCUSD",1748068272560,1.58248256,107980.0,107970.0,1.02101038]
["bitfinex","BTCUSD",1748068272769,1.49296105,107980.0,107970.0,1.02101038]
["bitfinex","BTCUSD",1748068273110,0.01,107910.0,107900.0,0.1]
["bitfinex","BTCUSD",1748068273334,0.01,107910.0,107900.0,0.4405038]
["bitfinex","BTCUSD",1748068274155,0.01,107910.0,107900.0,0.4455038]
["bitfinex","BTCUSD",1748068274389,0.01,107910.0,107900.0,0.7229038]
["bitfinex","BTCUSD",1748068274390,0.011,107910.0,107900.0,0.7229038]
["bitfinex","BTCUSD",1748068275829,0.011,107910.0,107900.0,0.7269038]
["bitfinex","BTCUSD",1748068276159,0.011,107910.0,107900.0,0.7821038]
["bitfinex","BTCUSD",1748068278405,0.005,107910.0,107900.0,0.7821038]
["bitfinex","BTCUSD",1748068278768,0.005,107910.0,107900.0,0.79656737]
["bitfinex","BTCUSD",1748068279117,0.055,107910.0,107900.0,0.79656737]
["bitfinex","BTCUSD",1748068279330,0.055,107910.0,107900.0,1.53936737]
["bitfinex","BTCUSD",1748068280947,0.055,107910.0,107900.0,1.53940737]
["bitfinex","BTCUSD",1748068281129,0.055,107910.0,107900.0,1.43940737]
["bitfinex","BTCUSD",1748068281759,0.055,107910.0,107900.0,1.43540737]
["bitfinex","BTCUSD",1748068282185,0.055,107910.0,107900.0,1.43740737]
["bitfinex","BTCUSD",1748068282419,0.055,107910.0,107900.0,0.73648737]
["bitfinex","BTCUSD",1748068282688,0.054,107910.0,107900.0,0.35696737]
["bitfinex","BTCUSD",1748068282894,0.054,107910.0,107900.0,0.29740737]
["bitfinex","BTCUSD",1748068282895,0.004,107910.0,107900.0,0.29740737]
["bitfinex","BTCUSD",1748068283756,0.004,107910.0,107900.0,0.01996737]
["bitfinex","BTCUSD",1748068283977,0.004,107910.0,107900.0,0.29740737]
["bitfinex","BTCUSD",1748068285064,0.063,107920.0,107900.0,0.29740737]
["bitfinex","BTCUSD",1748068285274,0.0303,107910.0,107900.0,0.29740737]
["bitfinex","BTCUSD",1748068285491,0.15184556,107920.0,107900.0,0.29740737]
["bitfinex","BTCUSD",1748068285835,0.15184556,107920.0,107900.0,0.29540737]
["bitfinex","BTCUSD",1748068286041,0.14584556,107920.0,107900.0,0.29540737]
["bitfinex","BTCUSD",1748068286257,0.0623,107910.0,107900.0,0.29740737]
["bitfinex","BTCUSD",1748068287142,0.0623,107910.0,107900.0,0.29240737]
["bitfinex","BTCUSD",1748068287353,0.052,107900.0,107880.0,0.054]
["bitfinex","BTCUSD",1748068287596,0.049,107900.0,107890.0,0.13]
["bitfinex","BTCUSD",1748068288629,0.049,107900.0,107890.0,0.40748]
["bitfinex","BTCUSD",1748068289067,0.049,107900.0,107890.0,0.37748]
["bitfinex","BTCUSD",1748068289269,0.047,107900.0,107890.0,1.1204]
["bitfinex","BTCUSD",1748068289797,0.047,107900.0,107890.0,1.1244]
["bitfinex","BTCUSD",1748068289997,0.048,107900.0,107890.0,1.1274]
["bitfinex","BTCUSD",1748068290684,0.048,107900.0,107890.0,1.14186543]
["bitfinex","BTCUSD",1748068292285,0.048,107900.0,107890.0,0.12146543]
["bitfinex","BTCUSD",1748068292500,0.048,107900.0,107890.0,0.39894543]
["bitfinex","BTCUSD",1748068293329,0.1117,107900.0,107890.0,0.29894543]
["bitfinex","BTCUSD",1748068293970,0.042,107900.0,107890.0,0.29894543]
["bitfinex","BTCUSD",1748068294176,0.041,107900.0,107890.0,0.29594543]
["bitfinex","BTCUSD",1748068294612,0.041,107900.0,107890.0,0.29694543]
["bitfinex","BTCUSD",1748068294818,0.074,107900.0,107890.0,0.29294543]
["bitfinex","BTCUSD",1748068295023,0.106,107900.0,107890.0,0.29394543]
["bitfinex","BTCUSD",1748068295442,0.041,107900.0,107890.0,0.29394543]
["bitfinex","BTCUSD",1748068295848,0.067,107900.0,107890.0,0.01646543]
["bitfinex","BTCUSD",1748068296087,0.067,107900.0,107890.0,0.29394543]
["bitfinex","BTCUSD",1748068297152,0.035,107900.0,107890.0,0.29394543]
["bitfinex","BTCUSD",1748068298410,0.067,107900.0,107890.0,0.29394543]
["bitfinex","BTCUSD",1748068299068,0.067,107900.0,107890.0,0.69354543]
["bitfinex","BTCUSD",1748068299276,0.067,107900.0,107890.0,1.03694543]
["bitfinex","BTCUSD",1748068300125,0.067,107900.0,107890.0,1.03698543]
["bitfinex","BTCUSD",1748068300326,0.067,107900.0,107890.0,0.35986543]
["bitfinex","BTCUSD",1748068300538,0.15454556,107900.0,107890.0,0.01646543]
["bitfinex","BTCUSD",1748068300762,0.15454556,107900.0,107890.0,0.29398543]
["bitfinex","BTCUSD",1748068301189,0.15454556,107900.0,107890.0,0.01646543]
["bitfinex","BTCUSD",1748068301413,0.15454556,107900.0,107890.0,0.29398543]
["bitfinex","BTCUSD",1748068301617,0.14854556,107900.0,107890.0,0.29398543]
["bitfinex","BTCUSD",1748068301829,0.35243744,107900.0,107890.0,0.002]
["bitfinex","BTCUSD",1748068302045,0.35243744,107900.0,107890.0,0.27952]
["bitfinex","BTCUSD",1748068302710,0.35243744,107900.0,107890.0,0.27752]
["bitfinex","BTCUSD",1748068302944,0.23591104,107890.0,107880.0,0.00014041]
["bitfinex","BTCUSD",1748068303154,0.3244566,107890.0,107880.0,0.27766041]
["bitfinex","BTCUSD",1748068304013,0.13908261,107890.0,107880.0,0.27766041]
["bitfinex","BTCUSD",1748068304220,0.1503513,107890.0,107880.0,0.27866041]
["bitfinex","BTCUSD",1748068304433,0.12354556,107890.0,107880.0,0.27866041]
["bitfinex","BTCUSD",1748068304674,0.068,107890.0,107880.0,0.27866041]
["bitfinex","BTCUSD",1748068305334,0.15754556,107890.0,107880.0,0.27866041]
["bitfinex","BTCUSD",1748068306869,0.15754556,107890.0,107880.0,0.27870041]
["bitfinex","BTCUSD",1748068307098,0.67235742,107890.0,107880.0,0.27870041]
["bitfinex","BTCUSD",1748068307586,0.66308941,107890.0,107880.0,0.27870041]
["bitfinex","BTCUSD",1748068307869,0.65382114,107890.0,107880.0,0.27870041]
["bitfinex","BTCUSD",1748068308301,0.64455262,107890.0,107880.0,0.27870041]
["bitfinex","BTCUSD",1748068308549,0.65909347,107890.0,107880.0,0.00114041]
["bitfinex","BTCUSD",1748068308783,0.65909347,107890.0,107880.0,0.27870041]
["bitfinex","BTCUSD",1748068309263,0.65309347,107890.0,107880.0,1.02202041]
["bitfinex","BTCUSD",1748068309742,0.65109347,107890.0,107880.0,1.02102041]
["bitfinex","BTCUSD",1748068309946,0.65609347,107890.0,107880.0,1.02202041]
["bitfinex","BTCUSD",1748068310785,0.65509347,107890.0,107880.0,1.02202041]
["bitfinex","BTCUSD",1748068311179,0.65909347,107890.0,107880.0,1.02202041]
["bitfinex","BTCUSD",1748068311472,0.65948086,107890.0,107880.0,1.02202041]
["bitfinex","BTCUSD",1748068312959,1.34918086,107890.0,107880.0,1.02202041]
["bitfinex","BTCUSD",1748068313779,1.34918086,107890.0,107880.0,0.74446041]
["bitfinex","BTCUSD",1748068314091,1.34918086,107890.0,107880.0,1.02206041]
["bitfinex","BTCUSD",1748068315671,1.0471604,107890.0,107880.0,1.02206041]
["bitfinex","BTCUSD",1748068315881,1.34918086,107890.0,107880.0,1.02206041]
["bitfinex","BTCUSD",1748068316331,1.34918086,107890.0,107880.0,0.74446041]
["bitfinex","BTCUSD",1748068316548,1.34918086,107890.0,107880.0,1.02206041]
["bitfinex","BTCUSD",1748068317213,1.34318086,107890.0,107880.0,1.02206041]
["bitfinex","BTCUSD",1748068317442,1.68318086,107890.0,107880.0,0.74446041]
["bitfinex","BTCUSD",1748068317666,1.73318086,107890.0,107880.0,0.74446041]
["bitfinex","BTCUSD",1748068317896,1.09896086,107890.0,107880.0,0.74446041]
["bitfinex","BTCUSD",1748068318129,1.09896086,107890.0,107880.0,1.02206041]
["bitfinex","BTCUSD",1748068320855,1.09896086,107890.0,107880.0,1.02210041]
["bitfinex","BTCUSD",1748068322603,1.04896086,107890.0,107880.0,1.02210041]
["bitfinex","BTCUSD",1748068322813,1.09896086,107890.0,107880.0,1.02210041]
["bitfinex","BTCUSD",1748068324805,1.09296086,107890.0,107880.0,1.02210041]
["bitfinex","BTCUSD",1748068326781,1.04296086,107890.0,107880.0,1.02210041]
["bitfinex","BTCUSD",1748068327016,0.67091955,107890.0,107880.0,1.02210041]
["bitfinex","BTCUSD",1748068327453,0.6854604,107890.0,107880.0,1.02210041]
["bitfinex","BTCUSD",1748068327843,0.98748086,107890.0,107880.0,1.02210041]
["bitfinex","BTCUSD",1748068332546,0.98148086,107890.0,107880.0,1.02210041]
["bitfinex","BTCUSD",1748068333002,0.98148086,107890.0,107880.0,0.40078041]
["bitfinex","BTCUSD",1748068333184,0.98148086,107890.0,107880.0,1.02438041]
["bitfinex","BTCUSD",1748068334398,0.6794604,107890.0,107880.0,1.02438041]
["bitfinex","BTCUSD",1748068334603,0.98148086,107890.0,107880.0,1.02438041]
["bitfinex","BTCUSD",1748068340198,0.97548086,107890.0,107880.0,1.02438041]
["bitfinex","BTCUSD",1748068342838,0.14081383,107890.0,107880.0,1.02438041]
["bitfinex","BTCUSD",1748068343061,0.14081383,107890.0,107880.0,1.05678041]
["bitfinex","BTCUSD",1748068343062,0.11708157,107890.0,107880.0,1.05678041]
["bitfinex","BTCUSD",1748068343529,0.13561836,107890.0,107880.0,1.05678041]
["bitfinex","BTCUSD",1748068343738,0.13561836,107890.0,107880.0,1.02438041]
["bitfinex","BTCUSD",1748068343955,0.13561828,107890.0,107880.0,1.02438041]
["bitfinex","BTCUSD",1748068344143,0.1448868,107890.0,107880.0,1.02438041]
["bitfinex","BTCUSD",1748068344893,0.10781348,107890.0,107880.0,1.02438041]
["bitfinex","BTCUSD",1748068345101,0.11708166,107890.0,107880.0,1.05678041]
["bitfinex","BTCUSD",1748068345319,0.039,107860.0,107850.0,0.20585296]
["bitfinex","BTCUSD",1748068345514,0.039,107860.0,107850.0,0.20594636]
["bitfinex","BTCUSD",1748068346112,0.002,107880.0,107850.0,0.20594636]
["bitfinex","BTCUSD",1748068346337,0.039,107870.0,107860.0,0.30202046]
["bitfinex","BTCUSD",1748068346758,0.039,107870.0,107860.0,0.57966046]
["bitfinex","BTCUSD",1748068346963,0.041,107880.0,107860.0,0.57966046]
["bitfinex","BTCUSD",1748068347169,0.041,107880.0,107870.0,0.30433767]
["bitfinex","BTCUSD",1748068347361,0.042,107880.0,107870.0,0.30202046]
["bitfinex","BTCUSD",1748068347785,0.041,107880.0,107860.0,0.57966046]
["bitfinex","BTCUSD",1748068347957,0.035,107880.0,107870.0,0.00231722]
["bitfinex","BTCUSD",1748068348367,0.035,107880.0,107870.0,0.03111722]
["bitfinex","BTCUSD",1748068349127,0.035,107880.0,107870.0,0.77679721]
["bitfinex","BTCUSD",1748068349332,0.035,107880.0,107870.0,0.77448]
["bitfinex","BTCUSD",1748068349548,0.037,107880.0,107870.0,0.77448]
["bitfinex","BTCUSD",1748068349754,0.037,107880.0,107870.0,0.77548]
["bitfinex","BTCUSD",1748068350961,0.037,107880.0,107870.0,0.0298]
["bitfinex","BTCUSD",1748068351172,0.037,107880.0,107870.0,0.65332]
["bitfinex","BTCUSD",1748068352110,0.037,107880.0,107870.0,0.001]
["bitfinex","BTCUSD",1748068352111,0.004,107880.0,107870.0,0.001]
["bitfinex","BTCUSD",1748068352330,0.12354556,107880.0,107870.0,0.2786]
["bitfinex","BTCUSD",1748068353600,0.12354556,107880.0,107870.0,0.001]
["bitfinex","BTCUSD",1748068353821,0.12354556,107880.0,107870.0,0.2786]
["bitfinex","BTCUSD",1748068354479,0.09154556,107880.0,107870.0,0.2786]
["bitfinex","BTCUSD",1748068354714,0.004,107880.0,107870.0,0.3074]
["bitfinex","BTCUSD",1748068355782,0.03,107890.0,107870.0,0.3074]
["bitfinex","BTCUSD",1748068356077,0.15234556,107890.0,107870.0,0.3074]
["bitfinex","BTCUSD",1748068356769,0.15234556,107890.0,107870.0,0.3084]
["bitfinex","BTCUSD",1748068356770,0.11954556,107890.0,107870.0,0.3084]
["bitfinex","BTCUSD",1748068357250,0.13081348,107890.0,107870.0,0.3094]
["bitfinex","BTCUSD",1748068357913,0.13081348,107890.0,107870.0,0.3074]
["bitfinex","BTCUSD",1748068358142,0.16361348,107890.0,107870.0,0.3074]
["bitfinex","BTCUSD",1748068359273,0.17288149,107890.0,107880.0,0.7456]
["bitfinex","BTCUSD",1748068359497,0.16361348,107890.0,107880.0,0.7456]
["bitfinex","BTCUSD",1748068359719,0.17288157,107890.0,107880.0,0.7456]
["bitfinex","BTCUSD",1748068359951,0.16361348,107890.0,107880.0,0.7456]
["bitfinex","BTCUSD",1748068360142,0.17288157,107890.0,107880.0,0.7456]
["bitfinex","BTCUSD",1748068360352,0.17088157,107890.0,107880.0,0.7456]
["bitfinex","BTCUSD",1748068360811,0.17288157,107890.0,107880.0,0.7466]
["bitfinex","BTCUSD",1748068361650,0.17488157,107890.0,107880.0,0.7466]
["bitfinex","BTCUSD",1748068363496,0.15961348,107890.0,107880.0,0.7466]
["bitfinex","BTCUSD",1748068363682,0.15034556,107890.0,107880.0,0.7466]
["bitfinex","BTCUSD",1748068364130,0.11754556,107890.0,107880.0,0.7466]
["bitfinex","BTCUSD",1748068364551,0.15024556,107890.0,107880.0,0.7466]
["bitfinex","BTCUSD",1748068369257,0.15951348,107890.0,107880.0,1.0242]
["bitfinex","BTCUSD",1748068369465,0.15024556,107890.0,107880.0,1.0242]
["bitfinex","BTCUSD",1748068371137,0.14424556,107890.0,107880.0,1.0242]
["bitfinex","BTCUSD",1748068371917,0.033,107870.0,107840.0,0.01454085]
["bitfinex","BTCUSD",1748068372110,0.033,107870.0,107850.0,0.43566556]
["bitfinex","BTCUSD",1748068372347,0.033,107870.0,107850.0,0.08954556]
["bitfinex","BTCUSD",1748068372554,0.033,107870.0,107850.0,0.09792101]
["bitfinex","BTCUSD",1748068372955,0.033,107870.0,107860.0,0.2776]
["bitfinex","BTCUSD",1748068373781,0.001,107870.0,107860.0,0.36714556]
["bitfinex","BTCUSD",1748068373987,0.0321,107900.0,107870.0,0.11454085]
["bitfinex","BTCUSD",1748068373988,0.033,107900.0,107870.0,0.11454085]
["bitfinex","BTCUSD",1748068374190,0.033,107900.0,107880.0,0.36946227]
["bitfinex","BTCUSD",1748068374430,0.033,107890.0,107860.0,0.342]
["bitfinex","BTCUSD",1748068374631,0.001,107870.0,107860.0,0.45654085]
["bitfinex","BTCUSD",1748068374978,0.001,107870.0,107860.0,0.84405997]
["bitfinex","BTCUSD",1748068375332,0.001,107870.0,107860.0,0.74405997]
["bitfinex","BTCUSD",1748068375543,0.001,107870.0,107860.0,0.74415342]
["bitfinex","BTCUSD",1748068375744,0.001,107870.0,107860.0,0.73715342]
["bitfinex","BTCUSD",1748068375946,0.001,107870.0,107860.0,0.74915342]
["bitfinex","BTCUSD",1748068376392,0.034,107900.0,107880.0,0.012]
["bitfinex","BTCUSD",1748068376560,0.034,107900.0,107890.0,0.27756]
["bitfinex","BTCUSD",1748068376723,0.033,107900.0,107890.0,0.27756]
["bitfinex","BTCUSD",1748068377104,0.033,107900.0,107890.0,0.28956]
["bitfinex","BTCUSD",1748068377531,0.13844109,107910.0,107890.0,0.27756]
["bitfinex","BTCUSD",1748068377714,0.033,107900.0,107890.0,0.27756]
["bitfinex","BTCUSD",1748068380963,0.0643,107870.0,107860.0,0.62473345]
["bitfinex","BTCUSD",1748068382083,0.0653,107870.0,107860.0,0.62473345]
["bitfinex","BTCUSD",1748068382968,0.0653,107870.0,107860.0,0.27865345]
["bitfinex","BTCUSD",1748068383748,0.027,107860.0,107820.0,0.22358094]
["bitfinex","BTCUSD",1748068383951,0.027,107860.0,107850.0,0.1]
["bitfinex","BTCUSD",1748068384784,0.028,107860.0,107850.0,0.1]
["bitfinex","BTCUSD",1748068384989,0.028,107860.0,107850.0,0.37756]
["bitfinex","BTCUSD",1748068385195,0.029,107860.0,107850.0,0.37956]
["bitfinex","BTCUSD",1748068385419,0.028,107860.0,107850.0,0.37956]
["bitfinex","BTCUSD",1748068386305,0.028,107860.0,107850.0,0.27956]
["bitfinex","BTCUSD",1748068386523,0.028,107860.0,107850.0,0.28356]
["bitfinex","BTCUSD",1748068387014,0.022,107860.0,107850.0,0.28356]
["bitfinex","BTCUSD",1748068387677,0.022,107860.0,107850.0,0.27956]
["bitfinex","BTCUSD",1748068387866,0.022,107860.0,107850.0,0.27756]
["bitfinex","BTCUSD",1748068388115,0.022,107860.0,107850.0,0.27956]
["bitfinex","BTCUSD",1748068388116,0.021,107860.0,107850.0,0.27956]
["bitfinex","BTCUSD",1748068388342,0.022,107860.0,107850.0,0.28056]
["bitfinex","BTCUSD",1748068389325,0.022,107860.0,107850.0,1.0264]
["bitfinex","BTCUSD",1748068389519,0.022,107860.0,107850.0,0.62668]
["bitfinex","BTCUSD",1748068392247,0.022,107860.0,107850.0,0.2806]
["bitfinex","BTCUSD",1748068392780,0.001,107860.0,107850.0,0.37014556]
["bitfinex","BTCUSD",1748068393716,0.001,107860.0,107850.0,0.71014556]
["bitfinex","BTCUSD",1748068394162,0.00115114,107870.0,107860.0,0.34]
["bitfinex","BTCUSD",1748068394628,0.00115114,107870.0,107860.0,0.42954556]
["bitfinex","BTCUSD",1748068394629,0.06879223,107880.0,107860.0,0.42954556]
["bitfinex","BTCUSD",1748068394841,0.06879223,107880.0,107870.0,0.08954556]
["bitfinex","BTCUSD",1748068395959,0.06979223,107880.0,107870.0,0.08954556]
["bitfinex","BTCUSD",1748068396192,0.06879223,107880.0,107870.0,0.08954556]
["bitfinex","BTCUSD",1748068397263,0.06979223,107880.0,107870.0,0.08954556]
["bitfinex","BTCUSD",1748068397673,0.06879223,107880.0,107870.0,0.08954556]
["bitfinex","BTCUSD",1748068398461,0.06879223,107880.0,107870.0,0.36710556]
["bitfinex","BTCUSD",1748068399182,0.06879223,107880.0,107870.0,1.45610556]
["bitfinex","BTCUSD",1748068401077,0.09929223,107880.0,107870.0,1.45610556]
["bitfinex","BTCUSD",1748068401297,0.13159223,107880.0,107870.0,1.36656]
["bitfinex","BTCUSD",1748068402136,0.13159223,107880.0,107870.0,0.34]
["bitfinex","BTCUSD",1748068402326,0.12559223,107880.0,107870.0,0.61756]
["bitfinex","BTCUSD",1748068409370,0.12559223,107880.0,107870.0,1.36648]
["bitfinex","BTCUSD",1748068410140,0.11959223,107880.0,107870.0,1.36648]
["bitfinex","BTCUSD",1748068410968,0.12099223,107880.0,107870.0,1.36648]
["bitfinex","BTCUSD",1748068412278,0.12099223,107880.0,107870.0,0.96684]
["bitfinex","BTCUSD",1748068413992,0.12099223,107880.0,107840.0,0.47852399]
["bitfinex","BTCUSD",1748068414242,0.087,107850.0,107840.0,0.00015114]
["bitfinex","BTCUSD",1748068414477,0.08454298,107850.0,107840.0,0.00015114]
["bitfinex","BTCUSD",1748068414695,0.08224504,107840.0,107830.0,0.01392718]
["bitfinex","BTCUSD",1748068414940,0.0637,107820.0,107810.0,6e-05]
["bitfinex","BTCUSD",1748068415147,0.13734109,107820.0,107810.0,6e-05]
["bitfinex","BTCUSD",1748068415381,0.13034109,107820.0,107810.0,6e-05]
["bitfinex","BTCUSD",1748068415615,0.23843495,107820.0,107810.0,0.27762]
["bitfinex","BTCUSD",1748068415836,0.43847066,107820.0,107810.0,6e-05]
["bitfinex","BTCUSD",1748068416101,0.44774537,107820.0,107810.0,0.27762]
["bitfinex","BTCUSD",1748068416547,0.21988665,107820.0,107810.0,0.27762]
["bitfinex","BTCUSD",1748068416769,0.23743479,107820.0,107810.0,0.27762]
["bitfinex","BTCUSD",1748068416990,0.23743479,107820.0,107810.0,0.27962]
["bitfinex","BTCUSD",1748068417450,0.2424347,107820.0,107810.0,0.27862]
["bitfinex","BTCUSD",1748068417659,0.2464347,107820.0,107810.0,0.27862]
["bitfinex","BTCUSD",1748068417872,0.2404347,107820.0,107810.0,0.27862]
["bitfinex","BTCUSD",1748068418087,0.24970898,107820.0,107810.0,0.00106]
["bitfinex","BTCUSD",1748068418310,0.24970898,107820.0,107810.0,0.27862]
["bitfinex","BTCUSD",1748068418561,0.021,107790.0,107750.0,0.01]
["bitfinex","BTCUSD",1748068418793,0.053,107760.0,107720.0,0.03024658]
["bitfinex","BTCUSD",1748068419028,0.021,107760.0,107750.0,0.1]
["bitfinex","BTCUSD",1748068419256,0.021,107760.0,107750.0,0.39976]
["bitfinex","BTCUSD",1748068419475,0.032,107770.0,107750.0,1.02672]
["bitfinex","BTCUSD",1748068419696,0.18174175,107780.0,107750.0,1.02672]
["bitfinex","BTCUSD",1748068419946,0.0314,107760.0,107750.0,1.02872]
["bitfinex","BTCUSD",1748068420167,0.0324,107760.0,107750.0,0.40176]
["bitfinex","BTCUSD",1748068420386,0.0314,107760.0,107750.0,1.02672]
["bitfinex","BTCUSD",1748068421490,0.0334,107760.0,107750.0,1.02672]
["bitfinex","BTCUSD",1748068421681,0.067,107760.0,107750.0,1.02672]
["bitfinex","BTCUSD",1748068421891,0.067,107760.0,107750.0,0.39976]
["bitfinex","BTCUSD",1748068422114,0.067,107760.0,107750.0,1.02688]
["bitfinex","BTCUSD",1748068422581,0.067,107760.0,107750.0,0.39976]
["bitfinex","BTCUSD",1748068422582,0.19366352,107760.0,107750.0,0.39976]
["bitfinex","BTCUSD",1748068422806,0.062,107730.0,107720.0,0.0163194]
["bitfinex","BTCUSD",1748068423029,0.15154556,107730.0,107720.0,0.4161594]
["bitfinex","BTCUSD",1748068423243,0.17939139,107730.0,107720.0,1.0452794]
["bitfinex","BTCUSD",1748068423455,0.17939139,107730.0,107650.0,0.0228]
["bitfinex","BTCUSD",1748068423456,0.031,107720.0,107650.0,0.0228]
["bitfinex","BTCUSD",1748068423693,0.0314,107710.0,107690.0,0.1]
["bitfinex","BTCUSD",1748068423940,0.0314,107710.0,107690.0,0.18954556]
["bitfinex","BTCUSD",1748068424162,0.00015108,107710.0,107700.0,0.34232082]
["bitfinex","BTCUSD",1748068424425,0.00015108,107710.0,107700.0,0.42954556]
["bitfinex","BTCUSD",1748068424884,0.00015108,107710.0,107700.0,0.70730556]
["bitfinex","BTCUSD",1748068425092,0.00015108,107710.0,107700.0,0.42954556]
["bitfinex","BTCUSD",1748068425295,0.00015108,107710.0,107700.0,0.70730556]
["bitfinex","BTCUSD",1748068425510,0.04955108,107730.0,107700.0,0.70730556]
["bitfinex","BTCUSD",1748068425712,0.023,107730.0,107700.0,0.70780865]
["bitfinex","BTCUSD",1748068425917,0.021,107730.0,107700.0,0.70780865]
["bitfinex","BTCUSD",1748068426127,0.09464109,107720.0,107700.0,0.09004865]
["bitfinex","BTCUSD",1748068426334,0.033,107710.0,107700.0,0.00450309]
["bitfinex","BTCUSD",1748068426548,0.0534,107710.0,107700.0,0.28226309]
["bitfinex","BTCUSD",1748068426765,0.021,107710.0,107700.0,0.27826309]
["bitfinex","BTCUSD",1748068427174,0.021,107710.0,107700.0,0.28226309]
["bitfinex","BTCUSD",1748068427383,0.021,107710.0,107700.0,0.29078032]
["bitfinex","BTCUSD",1748068427590,0.022,107710.0,107700.0,0.29078032]
["bitfinex","BTCUSD",1748068427807,0.022,107710.0,107700.0,0.28678032]
["bitfinex","BTCUSD",1748068428734,0.022,107710.0,107700.0,0.37632588]
["bitfinex","BTCUSD",1748068428918,0.001,107710.0,107700.0,0.37632588]
["bitfinex","BTCUSD",1748068429055,0.022,107710.0,107700.0,0.37632588]
["bitfinex","BTCUSD",1748068429284,0.023,107710.0,107700.0,1.13096588]
["bitfinex","BTCUSD",1748068429683,0.002,107710.0,107700.0,0.74546673]
["bitfinex","BTCUSD",1748068430123,0.0662,107710.0,107700.0,0.01202032]
["bitfinex","BTCUSD",1748068430353,0.0762,107710.0,107700.0,0.01202032]
["bitfinex","BTCUSD",1748068430565,0.35999641,107710.0,107700.0,0.28990032]
["bitfinex","BTCUSD",1748068430781,0.15574556,107710.0,107700.0,0.28990032]
["bitfinex","BTCUSD",1748068430992,0.0762,107710.0,107700.0,0.28990032]
["bitfinex","BTCUSD",1748068432873,0.0872,107710.0,107700.0,0.28990032]
["bitfinex","BTCUSD",1748068433098,0.0662,107710.0,107700.0,0.28990032]
["bitfinex","BTCUSD",1748068433302,0.0602,107710.0,107700.0,0.00902032]
["bitfinex","BTCUSD",1748068433512,0.0812,107710.0,107700.0,0.28894032]
["bitfinex","BTCUSD",1748068433724,0.0511,107710.0,107700.0,0.28894032]
["bitfinex","BTCUSD",1748068434354,0.0612,107710.0,107700.0,0.01102032]
["bitfinex","BTCUSD",1748068434572,0.15074556,107710.0,107700.0,0.28894032]
["bitfinex","BTCUSD",1748068435423,0.14974556,107710.0,107700.0,0.28694032]
["bitfinex","BTCUSD",1748068435759,0.15074556,107710.0,107700.0,0.28694032]
["bitfinex","BTCUSD",1748068435955,0.15074556,107710.0,107700.0,0.00902032]
["bitfinex","BTCUSD",1748068436443,0.15074556,107710.0,107700.0,0.28694032]
["bitfinex","BTCUSD",1748068437310,0.15074556,107710.0,107700.0,0.28698032]
["bitfinex","BTCUSD",1748068438068,0.15074556,107710.0,107700.0,0.00902032]
["bitfinex","BTCUSD",1748068438348,0.15074556,107710.0,107700.0,0.28698032]
["bitfinex","BTCUSD",1748068439323,0.15074556,107710.0,107700.0,1.03898032]
["bitfinex","BTCUSD",1748068439703,0.0712,107710.0,107700.0,1.03898032]
["bitfinex","BTCUSD",1748068439879,0.0612,107710.0,107700.0,1.03898032]
["bitfinex","BTCUSD",1748068441130,0.35828086,107710.0,107700.0,0.36078032]
["bitfinex","BTCUSD",1748068441338,0.34899728,107710.0,107700.0,0.36078032]
["bitfinex","BTCUSD",1748068441546,0.34899728,107710.0,107700.0,0.63874032]
["bitfinex","BTCUSD",1748068441754,0.021,107680.0,107630.0,0.0228]
["bitfinex","BTCUSD",1748068441958,0.0521,107660.0,107640.0,0.36754556]
["bitfinex","BTCUSD",1748068443001,0.0460738,107660.0,107640.0,0.08954556]
["bitfinex","BTCUSD",1748068443210,0.09464109,107650.0,107640.0,0.08954556]
["bitfinex","BTCUSD",1748068443419,0.09464109,107650.0,107640.0,0.278]
["bitfinex","BTCUSD",1748068443636,0.28042836,107650.0,107640.0,0.281]
["bitfinex","BTCUSD",1748068443840,0.07364109,107650.0,107640.0,0.281]
["bitfinex","BTCUSD",1748068444051,0.35851153,107650.0,107640.0,0.003]
["bitfinex","BTCUSD",1748068444253,0.40090011,107650.0,107640.0,0.003]
["bitfinex","BTCUSD",1748068444459,0.40089993,107650.0,107640.0,0.281]
["bitfinex","BTCUSD",1748068444668,0.40089984,107650.0,107640.0,0.281]
["bitfinex","BTCUSD",1748068444874,0.20582356,107650.0,107640.0,0.278]
["bitfinex","BTCUSD",1748068445088,0.021,107620.0,107610.0,0.0163194]
["bitfinex","BTCUSD",1748068445286,0.0331,107640.0,107610.0,0.38386496]
["bitfinex","BTCUSD",1748068445481,0.021,107630.0,107620.0,0.00232253]
["bitfinex","BTCUSD",1748068445884,0.017,107630.0,107620.0,0.28036253]
["bitfinex","BTCUSD",1748068446089,0.017,107630.0,107610.0,0.0163194]
["bitfinex","BTCUSD",1748068446305,0.00050468,107630.0,107620.0,0.27804]
["bitfinex","BTCUSD",1748068446726,0.0668,107630.0,107620.0,0.27904]
["bitfinex","BTCUSD",1748068446925,0.0838,107630.0,107620.0,0.001]
["bitfinex","BTCUSD",1748068447131,0.0668,107630.0,107620.0,0.001]
["bitfinex","BTCUSD",1748068447326,0.14044109,107630.0,107620.0,0.27904]
["bitfinex","BTCUSD",1748068448581,0.018,107630.0,107620.0,0.36858556]
["bitfinex","BTCUSD",1748068449008,0.012,107630.0,107620.0,0.36858556]
["bitfinex","BTCUSD",1748068449222,0.012,107630.0,107620.0,1.16550556]
["bitfinex","BTCUSD",1748068449851,0.012,107630.0,107620.0,0.40144]
["bitfinex","BTCUSD",1748068449852,0.0438,107630.0,107620.0,0.40144]
["bitfinex","BTCUSD",1748068450092,0.43209009,107630.0,107620.0,0.40144]
["bitfinex","BTCUSD",1748068450296,0.61417169,107620.0,107610.0,0.0163194]
["bitfinex","BTCUSD",1748068450506,0.61417169,107620.0,107610.0,0.7049194]
["bitfinex","BTCUSD",1748068450507,0.70371725,107620.0,107610.0,0.7049194]
["bitfinex","BTCUSD",1748068450724,0.71300894,107620.0,107610.0,0.7049194]
["bitfinex","BTCUSD",1748068451163,0.71300894,107620.0,107610.0,0.0163194]
["bitfinex","BTCUSD",1748068451373,0.70046809,107620.0,107610.0,0.7049994]
["bitfinex","BTCUSD",1748068451601,0.70046792,107620.0,107610.0,0.0163194]
["bitfinex","BTCUSD",1748068451811,0.70046792,107620.0,107610.0,0.7049994]
["bitfinex","BTCUSD",1748068451812,0.69846792,107620.0,107610.0,0.7049994]
["bitfinex","BTCUSD",1748068452031,0.6891764,107620.0,107610.0,0.0163194]
["bitfinex","BTCUSD",1748068452232,0.6891764,107620.0,107610.0,0.7049994]
["bitfinex","BTCUSD",1748068452647,0.6981764,107620.0,107610.0,0.7049994]
["bitfinex","BTCUSD",1748068453711,0.72200877,107620.0,107610.0,0.7049994]
["bitfinex","BTCUSD",1748068453927,0.72200877,107620.0,107610.0,0.0163194]
["bitfinex","BTCUSD",1748068454176,0.70746792,107620.0,107610.0,0.7050794]
["bitfinex","BTCUSD",1748068454601,0.6981764,107620.0,107610.0,0.7050794]
["bitfinex","BTCUSD",1748068454808,0.68888462,107620.0,107610.0,0.7050794]
["bitfinex","BTCUSD",1748068455489,0.16304556,107620.0,107610.0,0.7050794]
["bitfinex","BTCUSD",1748068455704,0.009,107620.0,107610.0,0.41444804]
["bitfinex","BTCUSD",1748068456534,0.006,107620.0,107610.0,0.2945194]
["bitfinex","BTCUSD",1748068456760,0.002,107620.0,107610.0,0.2945194]
["bitfinex","BTCUSD",1748068457986,0.002,107620.0,107610.0,0.38406496]
["bitfinex","BTCUSD",1748068458178,0.012,107620.0,107610.0,0.38406496]
["bitfinex","BTCUSD",1748068458389,0.70066826,107620.0,107610.0,0.0173194]
["bitfinex","BTCUSD",1748068458605,0.71720911,107620.0,107610.0,0.2955194]
["bitfinex","BTCUSD",1748068459035,0.71520911,107620.0,107610.0,0.2955194]
["bitfinex","BTCUSD",1748068459247,0.71520911,107620.0,107610.0,1.1067994]
["bitfinex","BTCUSD",1748068459248,0.70166826,107620.0,107610.0,1.1067994]
["bitfinex","BTCUSD",1748068459487,0.70795969,107620.0,107610.0,1.1057994]
["bitfinex","BTCUSD",1748068459723,0.36066713,107620.0,107610.0,1.1067994]
["bitfinex","BTCUSD",1748068459962,0.37395865,107620.0,107610.0,1.1067994]
["bitfinex","BTCUSD",1748068460173,0.28047936,107590.0,107580.0,0.025]
["bitfinex","BTCUSD",1748068460426,0.28047936,107590.0,107580.0,1.11468]
["bitfinex","BTCUSD",1748068460427,0.34873081,107590.0,107580.0,1.11468]
["bitfinex","BTCUSD",1748068460637,0.16283958,107590.0,107580.0,1.11468]
["bitfinex","BTCUSD",1748068460849,0.15354556,107590.0,107580.0,1.11468]
["bitfinex","BTCUSD",1748068461060,0.07329376,107590.0,107580.0,1.11468]
["bitfinex","BTCUSD",1748068461274,0.05917351,107590.0,107580.0,1.11468]
["bitfinex","BTCUSD",1748068461497,0.06017351,107590.0,107580.0,1.11518468]
["bitfinex","BTCUSD",1748068462135,0.06317351,107590.0,107580.0,1.11518468]
["bitfinex","BTCUSD",1748068462344,0.0347,107590.0,107580.0,1.11618468]
["bitfinex","BTCUSD",1748068463282,0.0347,107590.0,107580.0,1.11622468]
["bitfinex","BTCUSD",1748068463786,0.004,107590.0,107580.0,0.71554468]
["bitfinex","BTCUSD",1748068464043,0.004,107590.0,107580.0,0.11605024]
["bitfinex","BTCUSD",1748068464284,0.004,107590.0,107580.0,0.30710805]
["bitfinex","BTCUSD",1748068464522,0.07364109,107610.0,107580.0,0.39433024]
["bitfinex","BTCUSD",1748068464770,0.10434109,107610.0,107580.0,0.39433024]
["bitfinex","BTCUSD",1748068465531,0.10434109,107610.0,107580.0,0.39333024]
["bitfinex","BTCUSD",1748068465777,0.01,107590.0,107580.0,0.39333024]
["bitfinex","BTCUSD",1748068466022,0.10634109,107610.0,107580.0,0.39333024]
["bitfinex","BTCUSD",1748068466253,0.01,107590.0,107580.0,0.36550468]
["bitfinex","BTCUSD",1748068466502,0.01,107590.0,107580.0,0.73333024]
["bitfinex","BTCUSD",1748068467448,0.012,107590.0,107580.0,0.73333024]
["bitfinex","BTCUSD",1748068467862,0.01,107590.0,107580.0,0.73433024]
["bitfinex","BTCUSD",1748068468078,0.01,107590.0,107580.0,0.73333024]
["bitfinex","BTCUSD",1748068468288,0.011,107590.0,107580.0,0.73533024]
["bitfinex","BTCUSD",1748068469380,0.0674,107590.0,107580.0,0.83902468]
["bitfinex","BTCUSD",1748068469614,0.23988041,107590.0,107580.0,1.12593507]
["bitfinex","BTCUSD",1748068469826,0.23058665,107590.0,107580.0,1.12593507]
["bitfinex","BTCUSD",1748068470042,0.43506531,107590.0,107580.0,1.12593507]
["bitfinex","BTCUSD",1748068470256,0.23058665,107590.0,107580.0,1.12593507]
["bitfinex","BTCUSD",1748068470743,0.23058665,107590.0,107580.0,1.11730468]
["bitfinex","BTCUSD",1748068471592,0.44435959,107590.0,107580.0,1.11730468]
["bitfinex","BTCUSD",1748068471805,0.23988041,107590.0,107580.0,1.11730468]
["bitfinex","BTCUSD",1748068472015,0.24917434,107590.0,107580.0,1.11730468]
["bitfinex","BTCUSD",1748068472233,0.24317443,107590.0,107580.0,0.83906468]
["bitfinex","BTCUSD",1748068472461,0.24317443,107590.0,107580.0,0.84770667]
["bitfinex","BTCUSD",1748068472462,0.43836046,107590.0,107580.0,0.84770667]
["bitfinex","BTCUSD",1748068472685,0.43836029,107590.0,107580.0,1.12602667]
["bitfinex","BTCUSD",1748068472897,0.44765483,107590.0,107580.0,1.12602667]
["bitfinex","BTCUSD",1748068473345,0.42906592,107590.0,107580.0,1.12602667]
["bitfinex","BTCUSD",1748068473571,0.2358805,107590.0,107580.0,1.12602667]
["bitfinex","BTCUSD",1748068473780,0.22658665,107590.0,107580.0,1.12402667]
["bitfinex","BTCUSD",1748068474214,0.15394556,107590.0,107580.0,1.12402667]
["bitfinex","BTCUSD",1748068474471,0.0644,107590.0,107580.0,1.12402667]
["bitfinex","BTCUSD",1748068474688,0.003,107590.0,107580.0,0.72330667]
["bitfinex","BTCUSD",1748068474915,0.013,107590.0,107580.0,1.02681597]
["bitfinex","BTCUSD",1748068475126,0.013,107590.0,107580.0,0.81285223]
["bitfinex","BTCUSD",1748068475341,0.013,107590.0,107580.0,0.39337024]
["bitfinex","BTCUSD",1748068475568,0.0694,107590.0,107580.0,0.02550468]
["bitfinex","BTCUSD",1748068475824,0.70342508,107590.0,107580.0,0.02550468]
["bitfinex","BTCUSD",1748068476040,0.70342508,107590.0,107580.0,0.30382468]
["bitfinex","BTCUSD",1748068476254,0.70142508,107590.0,107580.0,0.30382468]
["bitfinex","BTCUSD",1748068476468,0.15694556,107590.0,107580.0,0.30382468]
["bitfinex","BTCUSD",1748068476681,0.44435968,107590.0,107580.0,0.30582468]
["bitfinex","BTCUSD",1748068476888,0.44335968,107590.0,107580.0,0.30582468]
["bitfinex","BTCUSD",1748068477179,0.2398805,107590.0,107580.0,0.3164774]
["bitfinex","BTCUSD",1748068477382,0.0674,107590.0,107580.0,0.3124774]
["bitfinex","BTCUSD",1748068477614,0.0694,107590.0,107580.0,0.3124774]
["bitfinex","BTCUSD",1748068477971,0.0704,107590.0,107580.0,0.3134774]
["bitfinex","BTCUSD",1748068478984,0.37896577,107590.0,107580.0,0.3135174]
["bitfinex","BTCUSD",1748068479190,0.78735986,107590.0,107580.0,1.13114468]
["bitfinex","BTCUSD",1748068479428,0.77806601,107590.0,107580.0,1.13114468]
["bitfinex","BTCUSD",1748068479924,0.77806601,107590.0,107530.0,0.01036829]
["bitfinex","BTCUSD",1748068479925,0.0333,107540.0,107530.0,0.01036829]
["bitfinex","BTCUSD",1748068480144,0.0664,107550.0,107540.0,0.0048265]
["bitfinex","BTCUSD",1748068480362,0.0333,107550.0,107540.0,0.70384]
["bitfinex","BTCUSD",1748068480815,0.01,107550.0,107540.0,1.05249632]
["bitfinex","BTCUSD",1748068481053,0.0333,107570.0,107540.0,1.44555118]
["bitfinex","BTCUSD",1748068481276,0.09004962,107570.0,107540.0,0.34865632]
["bitfinex","BTCUSD",1748068481494,0.09004962,107570.0,107550.0,0.70624416]
["bitfinex","BTCUSD",1748068481713,0.09004962,107570.0,107550.0,0.70392]
["bitfinex","BTCUSD",1748068482403,0.09004962,107570.0,107560.0,0.70392]
["bitfinex","BTCUSD",1748068482628,0.00050406,107570.0,107560.0,0.70392]
["bitfinex","BTCUSD",1748068483296,0.01050406,107570.0,107560.0,0.70392]
["bitfinex","BTCUSD",1748068483516,0.01050406,107570.0,107560.0,1.01145486]
["bitfinex","BTCUSD",1748068483736,0.00350406,107570.0,107560.0,0.001]
["bitfinex","BTCUSD",1748068483965,0.09404962,107570.0,107560.0,0.2794]
["bitfinex","BTCUSD",1748068484182,0.00350406,107570.0,107560.0,0.2794]
["bitfinex","BTCUSD",1748068484627,0.00150406,107570.0,107560.0,0.2784]
["bitfinex","BTCUSD",1748068484912,0.01,107550.0,107540.0,0.3035093]
["bitfinex","BTCUSD",1748068485139,0.01,107560.0,107540.0,0.2784]
["bitfinex","BTCUSD",1748068485365,0.12174962,107570.0,107550.0,0.00232417]
["bitfinex","BTCUSD",1748068485589,0.03220406,107570.0,107550.0,0.2784]
["bitfinex","BTCUSD",1748068486225,0.12374962,107570.0,107560.0,0.001]
["bitfinex","BTCUSD",1748068486694,0.01,107550.0,107530.0,0.3035093]
["bitfinex","BTCUSD",1748068486926,0.008,107550.0,107540.0,0.37026963]
["bitfinex","BTCUSD",1748068487156,0.00150406,107570.0,107550.0,0.066]
["bitfinex","BTCUSD",1748068487380,0.00150406,107570.0,107560.0,0.70707836]
["bitfinex","BTCUSD",1748068487381,0.00050406,107570.0,107560.0,0.70707836]
["bitfinex","BTCUSD",1748068487592,0.001,107570.0,107560.0,0.70575486]
["bitfinex","BTCUSD",1748068487798,0.002,107570.0,107560.0,0.70575486]
["bitfinex","BTCUSD",1748068488015,0.002,107570.0,107560.0,0.73745486]
["bitfinex","BTCUSD",1748068488458,0.00250406,107600.0,107560.0,0.98496416]
["bitfinex","BTCUSD",1748068488680,0.00250406,107590.0,107580.0,0.3035093]
["bitfinex","BTCUSD",1748068488910,0.00250406,107590.0,107580.0,0.39305486]
["bitfinex","BTCUSD",1748068489327,0.00250406,107590.0,107580.0,1.21941486]
["bitfinex","BTCUSD",1748068489694,0.00250406,107590.0,107580.0,0.91590556]
["bitfinex","BTCUSD",1748068490099,0.002,107590.0,107580.0,0.91690556]
["bitfinex","BTCUSD",1748068490303,0.00550406,107590.0,107580.0,0.82678556]
["bitfinex","BTCUSD",1748068490725,0.00550406,107590.0,107580.0,1.13438556]
["bitfinex","BTCUSD",1748068490924,0.00550406,107590.0,107580.0,0.70890556]
["bitfinex","BTCUSD",1748068492195,0.0644,107590.0,107580.0,0.001]
["bitfinex","BTCUSD",1748068492334,0.4413601,107590.0,107580.0,0.27936]
["bitfinex","BTCUSD",1748068492773,0.44136071,107590.0,107580.0,0.27936]
["bitfinex","BTCUSD",1748068492981,0.45065447,107590.0,107580.0,0.27936]
["bitfinex","BTCUSD",1748068493184,0.00250406,107560.0,107520.0,0.23264175]
["bitfinex","BTCUSD",1748068493392,0.03290406,107560.0,107550.0,0.1]
["bitfinex","BTCUSD",1748068494417,0.03390406,107560.0,107550.0,0.37832]
["bitfinex","BTCUSD",1748068494624,0.00350406,107560.0,107550.0,0.37832]
["bitfinex","BTCUSD",1748068494832,0.00250406,107560.0,107550.0,0.37832]
["bitfinex","BTCUSD",1748068495012,0.00350406,107560.0,107550.0,0.28132]
["bitfinex","BTCUSD",1748068495444,0.001,107560.0,107550.0,0.28132]
["bitfinex","BTCUSD",1748068495880,0.10564109,107590.0,107550.0,0.37086556]
["bitfinex","BTCUSD",1748068496100,0.19518665,107590.0,107560.0,0.0023237]
["bitfinex","BTCUSD",1748068496364,0.0331,107560.0,107550.0,0.002]
["bitfinex","BTCUSD",1748068496584,0.12364556,107560.0,107550.0,0.002]
["bitfinex","BTCUSD",1748068496782,0.12364556,107560.0,107550.0,0.27836]
["bitfinex","BTCUSD",1748068496981,0.12364556,107560.0,107550.0,0.001]
["bitfinex","BTCUSD",1748068497231,0.12364556,107560.0,107550.0,0.27936]
["bitfinex","BTCUSD",1748068497409,0.0341,107560.0,107550.0,0.28036]
["bitfinex","BTCUSD",1748068498083,0.0331,107560.0,107550.0,0.27936]
["bitfinex","BTCUSD",1748068498504,0.0664,107560.0,107550.0,0.27936]
["bitfinex","BTCUSD",1748068499275,0.0674,107560.0,107550.0,1.10472]
["bitfinex","BTCUSD",1748068499476,0.0343,107560.0,107550.0,1.10472]
["bitfinex","BTCUSD",1748068499660,0.002,107560.0,107550.0,0.40084]
["bitfinex","BTCUSD",1748068499865,0.002,107560.0,107550.0,1.10472]
["bitfinex","BTCUSD",1748068500466,0.002,107560.0,107550.0,1.11401739]
["bitfinex","BTCUSD",1748068500671,0.002,107560.0,107550.0,0.72247504]
["bitfinex","BTCUSD",1748068501092,0.002,107560.0,107550.0,0.29695504]
["bitfinex","BTCUSD",1748068501307,0.0638,107550.0,107540.0,0.0092986]
["bitfinex","BTCUSD",1748068501484,0.0638,107550.0,107540.0,0.01859686]
["bitfinex","BTCUSD",1748068501813,0.0638,107550.0,107540.0,0.30625537]
["bitfinex","BTCUSD",1748068502025,0.21656001,107550.0,107540.0,0.27836]
["bitfinex","BTCUSD",1748068502446,0.0306,107550.0,107540.0,0.27836]
["bitfinex","BTCUSD",1748068502667,0.0638,107550.0,107540.0,0.28036]
["bitfinex","BTCUSD",1748068502871,0.0638,107550.0,107540.0,0.27836]
["bitfinex","BTCUSD",1748068503081,0.0578,107550.0,107540.0,0.2784]
["bitfinex","BTCUSD",1748068503297,0.0588,107550.0,107540.0,0.2794]
["bitfinex","BTCUSD",1748068503525,0.34360287,107550.0,107540.0,0.001]
["bitfinex","BTCUSD",1748068503745,0.23777443,107540.0,107530.0,0.00050406]
["bitfinex","BTCUSD",1748068503979,0.32731999,107540.0,107530.0,0.27890406]
["bitfinex","BTCUSD",1748068504196,0.30772287,107540.0,107530.0,0.27890406]
["bitfinex","BTCUSD",1748068504835,0.0322,107540.0,107530.0,0.27890406]
["bitfinex","BTCUSD",1748068505055,0.18996312,107550.0,107530.0,0.00050406]
["bitfinex","BTCUSD",1748068505307,0.004,107550.0,107530.0,0.27890406]
["bitfinex","BTCUSD",1748068505525,0.001,107550.0,107530.0,0.27890406]
["bitfinex","BTCUSD",1748068505745,0.001,107550.0,107540.0,0.00232453]
["bitfinex","BTCUSD",1748068505972,0.00929808,107540.0,107530.0,0.00150406]
["bitfinex","BTCUSD",1748068506191,0.32421912,107540.0,107530.0,0.27894406]
["bitfinex","BTCUSD",1748068506412,0.0301,107540.0,107530.0,0.27894406]
["bitfinex","BTCUSD",1748068506880,0.009,107550.0,107530.0,0.00250406]
["bitfinex","BTCUSD",1748068507082,0.006,107550.0,107530.0,0.3718139]
["bitfinex","BTCUSD",1748068507291,0.001,107550.0,107530.0,0.36848962]
["bitfinex","BTCUSD",1748068507508,0.003,107540.0,107530.0,0.70948962]
["bitfinex","BTCUSD",1748068508590,0.001,107550.0,107530.0,0.70948962]
["bitfinex","BTCUSD",1748068508591,0.001,107550.0,107530.0,0.70848962]
["bitfinex","BTCUSD",1748068509013,0.003,107550.0,107530.0,0.70848962]
["bitfinex","BTCUSD",1748068509158,0.005,107540.0,107530.0,0.70948962]
["bitfinex","BTCUSD",1748068509366,0.005,107540.0,107530.0,1.53588962]
["bitfinex","BTCUSD",1748068509571,0.001,107550.0,107530.0,1.53488962]
["bitfinex","BTCUSD",1748068509782,0.35701964,107540.0,107530.0,0.00050406]
["bitfinex","BTCUSD",1748068509994,0.34972104,107540.0,107530.0,0.00150406]
["bitfinex","BTCUSD",1748068510206,0.15444556,107540.0,107530.0,0.70542406]
["bitfinex","BTCUSD",1748068510434,0.34042287,107540.0,107530.0,0.70542406]
["bitfinex","BTCUSD",1748068510641,0.33442287,107540.0,107530.0,0.70442406]
["bitfinex","BTCUSD",1748068510850,0.36231816,107540.0,107530.0,0.00050406]
["bitfinex","BTCUSD",1748068511055,0.37761693,107540.0,107530.0,0.00150406]
["bitfinex","BTCUSD",1748068511255,0.37761693,107540.0,107530.0,0.70542406]
["bitfinex","BTCUSD",1748068511547,0.36631807,107540.0,107530.0,0.00150406]
["bitfinex","BTCUSD",1748068511810,0.36631859,107540.0,107530.0,0.70542406]
["bitfinex","BTCUSD",1748068512011,0.3610199,107540.0,107530.0,0.70642406]
["bitfinex","BTCUSD",1748068512126,0.3550199,107540.0,107530.0,0.70542406]
["bitfinex","BTCUSD",1748068512543,0.37961675,107540.0,107530.0,0.70642406]
["bitfinex","BTCUSD",1748068512754,0.36102007,107540.0,107530.0,0.70642406]
["bitfinex","BTCUSD",1748068512970,0.36102007,107540.0,107530.0,0.00250406]
["bitfinex","BTCUSD",1748068513199,0.36102007,107540.0,107530.0,0.70642406]
["bitfinex","BTCUSD",1748068514283,0.36102007,107540.0,107530.0,0.70646406]
["bitfinex","BTCUSD",1748068514480,0.37031884,107540.0,107530.0,0.70646406]
["bitfinex","BTCUSD",1748068514906,0.34242287,107540.0,107530.0,0.70646406]
["bitfinex","BTCUSD",1748068515121,0.34242287,107540.0,107530.0,0.70650406]
["bitfinex","BTCUSD",1748068515122,0.15644556,107540.0,107530.0,0.70650406]
["bitfinex","BTCUSD",1748068515351,0.0669,107540.0,107530.0,0.70650406]
["bitfinex","BTCUSD",1748068515614,0.01,107540.0,107530.0,0.28098406]
["bitfinex","BTCUSD",1748068515817,0.01,107540.0,107530.0,0.37052962]
["bitfinex","BTCUSD",1748068516260,0.01,107540.0,107530.0,0.40272962]
["bitfinex","BTCUSD",1748068516468,0.00824566,107540.0,107530.0,0.43112962]
["bitfinex","BTCUSD",1748068516677,0.001,107550.0,107540.0,0.0596]
["bitfinex","BTCUSD",1748068516935,0.001,107590.0,107550.0,0.0596]
["bitfinex","BTCUSD",1748068517172,0.001,107590.0,107560.0,0.36802556]
["bitfinex","BTCUSD",1748068517385,0.23749818,107580.0,107550.0,0.001]
["bitfinex","BTCUSD",1748068517604,0.0329,107580.0,107550.0,0.001]
["bitfinex","BTCUSD",1748068517808,0.0659,107580.0,107560.0,0.27848]
["bitfinex","BTCUSD",1748068518023,0.01662839,107580.0,107560.0,0.27848]
["bitfinex","BTCUSD",1748068518238,0.20253748,107580.0,107560.0,0.27848]
["bitfinex","BTCUSD",1748068518469,0.01062839,107580.0,107560.0,0.27848]
["bitfinex","BTCUSD",1748068518679,0.07358809,107590.0,107570.0,0.00232372]
["bitfinex","BTCUSD",1748068518878,0.07358809,107590.0,107570.0,0.42954556]
["bitfinex","BTCUSD",1748068519098,0.07358809,107590.0,107580.0,0.82648]
["bitfinex","BTCUSD",1748068519759,0.07458809,107590.0,107580.0,0.82653037]
["bitfinex","BTCUSD",1748068520176,0.001,107590.0,107580.0,0.82653037]
["bitfinex","BTCUSD",1748068520376,0.18587526,107600.0,107580.0,0.82653037]
["bitfinex","BTCUSD",1748068520590,0.18587526,107600.0,107590.0,0.27844]
["bitfinex","BTCUSD",1748068521223,0.25949841,107610.0,107590.0,0.27844]
["bitfinex","BTCUSD",1748068521428,0.391036,107610.0,107580.0,0.82653037]
["bitfinex","BTCUSD",1748068521636,0.003,107590.0,107580.0,0.83582508]
["bitfinex","BTCUSD",1748068521839,0.003,107590.0,107580.0,1.13285494]
["bitfinex","BTCUSD",1748068522060,0.22057586,107600.0,107590.0,0.00929411]
["bitfinex","BTCUSD",1748068522282,0.22057586,107600.0,107590.0,0.01858847]
["bitfinex","BTCUSD",1748068522492,0.22057586,107600.0,107590.0,0.02888249]
["bitfinex","BTCUSD",1748068522703,0.34022142,107600.0,107590.0,0.001]
["bitfinex","BTCUSD",1748068522902,0.21859088,107590.0,107580.0,0.41960109]
["bitfinex","BTCUSD",1748068523170,0.21859088,107590.0,107580.0,1.13273623]
["bitfinex","BTCUSD",1748068523456,0.21759088,107590.0,107580.0,0.84504109]
["bitfinex","BTCUSD",1748068523674,0.33723644,107590.0,107580.0,0.001]
["bitfinex","BTCUSD",1748068523887,0.0301,107590.0,107580.0,0.001]
["bitfinex","BTCUSD",1748068524094,0.0688,107600.0,107580.0,0.001]
["bitfinex","BTCUSD",1748068524304,0.0688,107600.0,107540.0,0.00232351]
["bitfinex","BTCUSD",1748068524530,0.0689512,107600.0,107550.0,0.11994556]
["bitfinex","BTCUSD",1748068524863,0.0629512,107600.0,107560.0,0.28072341]
["bitfinex","BTCUSD",1748068525077,0.004,107590.0,107580.0,0.001]
["bitfinex","BTCUSD",1748068525485,0.0629512,107600.0,107570.0,0.08954556]
["bitfinex","BTCUSD",1748068525696,0.0302512,107600.0,107570.0,0.08954556]
["bitfinex","BTCUSD",1748068525903,0.0302512,107600.0,107580.0,0.00232335]
["bitfinex","BTCUSD",1748068526108,0.25364965,107610.0,107590.0,0.2784]
["bitfinex","BTCUSD",1748068526309,0.09789229,107610.0,107590.0,0.2784]
["bitfinex","BTCUSD",1748068526575,0.28375045,107610.0,107590.0,0.2784]
["bitfinex","BTCUSD",1748068526685,0.31645045,107610.0,107590.0,0.2784]
["bitfinex","BTCUSD",1748068527146,0.21597391,107600.0,107580.0,0.0001512]
["bitfinex","BTCUSD",1748068527337,0.0628,107600.0,107590.0,0.2784]
["bitfinex","BTCUSD",1748068527548,0.32233197,107590.0,107580.0,0.0001512]
["bitfinex","BTCUSD",1748068527750,0.50491571,107590.0,107580.0,0.2785512]
["bitfinex","BTCUSD",1748068527957,0.41537015,107590.0,107580.0,0.2785512]
["bitfinex","BTCUSD",1748068528600,0.5235034,107590.0,107580.0,0.2785512]
["bitfinex","BTCUSD",1748068528806,0.51420947,107590.0,107580.0,0.2785512]
["bitfinex","BTCUSD",1748068529017,0.51420947,107590.0,107580.0,0.2785112]
["bitfinex","BTCUSD",1748068529345,0.5265034,107590.0,107580.0,1.1047112]
["bitfinex","BTCUSD",1748068529583,0.51720947,107590.0,107580.0,1.1047112]
["bitfinex","BTCUSD",1748068529799,0.52650349,107590.0,107580.0,1.1047112]
["bitfinex","BTCUSD",1748068530007,0.54509197,107590.0,107580.0,1.1047112]
["bitfinex","BTCUSD",1748068530439,0.53579864,107590.0,107580.0,0.4009912]
["bitfinex","BTCUSD",1748068530660,0.66557141,107590.0,107580.0,1.1047112]
["bitfinex","BTCUSD",1748068530872,1.07011226,107590.0,107580.0,1.1047112]
["bitfinex","BTCUSD",1748068531160,0.2510805,107540.0,107500.0,0.05162027]
["bitfinex","BTCUSD",1748068531370,0.032,107530.0,107510.0,1.10456]
["bitfinex","BTCUSD",1748068531764,0.03,107530.0,107510.0,1.10456]
["bitfinex","BTCUSD",1748068532235,0.03,107530.0,107520.0,0.7038]
["bitfinex","BTCUSD",1748068532444,0.03015129,107530.0,107520.0,0.7038]
["bitfinex","BTCUSD",1748068533083,0.24924589,107530.0,107510.0,0.40384]
["bitfinex","BTCUSD",1748068533299,0.24924589,107530.0,107520.0,0.7038]
["bitfinex","BTCUSD",1748068533956,0.24324589,107530.0,107520.0,0.7038]
["bitfinex","BTCUSD",1748068534521,0.24324589,107530.0,107520.0,0.001]
["bitfinex","BTCUSD",1748068534732,0.24324589,107530.0,107520.0,0.7038]
["bitfinex","BTCUSD",1748068535151,0.24524589,107530.0,107520.0,0.7038]
["bitfinex","BTCUSD",1748068535571,0.00315129,107530.0,107520.0,0.7038]
["bitfinex","BTCUSD",1748068535998,0.00215129,107530.0,107520.0,0.2784]
["bitfinex","BTCUSD",1748068536415,0.00415129,107530.0,107520.0,0.2794]
["bitfinex","BTCUSD",1748068536822,0.00015129,107530.0,107520.0,0.2784]
["bitfinex","BTCUSD",1748068537030,0.00015129,107530.0,107500.0,0.13633933]
["bitfinex","BTCUSD",1748068537232,0.00015129,107530.0,107500.0,0.47633933]
["bitfinex","BTCUSD",1748068537463,0.00015129,107530.0,107510.0,0.61844]
["bitfinex","BTCUSD",1748068537887,0.00115129,107530.0,107510.0,0.61844]
["bitfinex","BTCUSD",1748068538758,0.00015129,107530.0,107510.0,0.61844]
["bitfinex","BTCUSD",1748068539188,0.00315129,107530.0,107520.0,0.81808]
["bitfinex","BTCUSD",1748068539588,0.00015129,107530.0,107520.0,0.90662556]
["bitfinex","BTCUSD",1748068539831,0.00015129,107530.0,107520.0,0.84566556]
["bitfinex","BTCUSD",1748068540001,0.00115129,107530.0,107520.0,0.91006556]
["bitfinex","BTCUSD",1748068540212,0.00115129,107530.0,107520.0,0.49394556]
["bitfinex","BTCUSD",1748068540412,0.10584109,107590.0,107530.0,0.34]
["bitfinex","BTCUSD",1748068540618,0.00015151,107570.0,107550.0,0.4044]
["bitfinex","BTCUSD",1748068540812,0.00015151,107570.0,107560.0,0.09186908]
["bitfinex","BTCUSD",1748068541180,0.00015151,107570.0,107560.0,0.49626908]
["bitfinex","BTCUSD",1748068541397,0.00015151,107570.0,107560.0,0.49394556]
["bitfinex","BTCUSD",1748068541619,0.0677926,107590.0,107570.0,0.34]
["bitfinex","BTCUSD",1748068541819,0.0677926,107590.0,107580.0,0.36798556]
["bitfinex","BTCUSD",1748068542035,0.0677926,107590.0,107570.0,0.34]
["bitfinex","BTCUSD",1748068542232,0.0999926,107590.0,107580.0,0.27844]
["bitfinex","BTCUSD",1748068542443,0.1316926,107590.0,107580.0,0.27844]
["bitfinex","BTCUSD",1748068542872,0.31758348,107590.0,107580.0,0.27844]
["bitfinex","BTCUSD",1748068543079,0.31758484,107590.0,107580.0,0.27844]
["bitfinex","BTCUSD",1748068543277,0.1316926,107590.0,107580.0,0.27844]
["bitfinex","BTCUSD",1748068543773,0.32058348,107590.0,107580.0,0.27944]
["bitfinex","BTCUSD",1748068544378,0.1316926,107590.0,107540.0,0.0644]
["bitfinex","BTCUSD",1748068544524,0.1366926,107590.0,107580.0,0.001]
["bitfinex","BTCUSD",1748068544729,0.1356926,107590.0,107580.0,0.27944]
["bitfinex","BTCUSD",1748068545174,0.1376926,107590.0,107580.0,0.27944]
["bitfinex","BTCUSD",1748068545383,0.32358348,107590.0,107580.0,0.27944]
["bitfinex","BTCUSD",1748068545597,0.007,107590.0,107580.0,0.27944]
["bitfinex","BTCUSD",1748068547408,0.001,107590.0,107580.0,0.27844]
["bitfinex","BTCUSD",1748068547650,0.004,107590.0,107580.0,0.27944]
["bitfinex","BTCUSD",1748068547866,0.005,107590.0,107580.0,0.27944]
["bitfinex","BTCUSD",1748068548053,0.002,107590.0,107580.0,0.27844]
["bitfinex","BTCUSD",1748068548268,0.005,107590.0,107580.0,0.27944]
["bitfinex","BTCUSD",1748068548703,0.005,107590.0,107580.0,0.2794]
["bitfinex","BTCUSD",1748068549359,0.31454982,107610.0,107580.0,1.09732]
["bitfinex","BTCUSD",1748068549570,0.3147013,107610.0,107590.0,0.00232323]
["bitfinex","BTCUSD",1748068550045,0.3147013,107610.0,107580.0,1.09732]
["bitfinex","BTCUSD",1748068550254,0.24997475,107600.0,107580.0,1.09632]
["bitfinex","BTCUSD",1748068550599,0.24997475,107600.0,107580.0,1.09732]
["bitfinex","BTCUSD",1748068551178,0.24997475,107600.0,107580.0,1.09632]
["bitfinex","BTCUSD",1748068551345,0.25097475,107600.0,107580.0,0.40188]
["bitfinex","BTCUSD",1748068551547,0.25097475,107600.0,107590.0,0.69444]
["bitfinex","BTCUSD",1748068551928,0.25097475,107600.0,107590.0,0.41604]
["bitfinex","BTCUSD",1748068552135,0.25097475,107600.0,107590.0,0.69444]
["bitfinex","BTCUSD",1748068552634,0.25297475,107600.0,107590.0,0.69444]
["bitfinex","BTCUSD",1748068553092,0.25097475,107600.0,107590.0,0.69444]
["bitfinex","BTCUSD",1748068553345,0.25497475,107600.0,107590.0,0.69436]
["bitfinex","BTCUSD",1748068553563,0.004,107600.0,107590.0,0.69436]
["bitfinex","BTCUSD",1748068554026,0.006,107600.0,107590.0,0.69436]
["bitfinex","BTCUSD",1748068555631,0.006,107600.0,107590.0,0.08954556]
["bitfinex","BTCUSD",1748068555800,0.006,107600.0,107590.0,0.36790556]
["bitfinex","BTCUSD",1748068556300,0.002,107600.0,107590.0,0.36790556]
["bitfinex","BTCUSD",1748068557170,0.001,107600.0,107590.0,0.36790556]
["bitfinex","BTCUSD",1748068557605,0.003,107600.0,107590.0,0.70790556]
["bitfinex","BTCUSD",1748068557810,0.003,107600.0,107590.0,0.76950556]
["bitfinex","BTCUSD",1748068558348,0.003,107600.0,107590.0,0.42954556]
["bitfinex","BTCUSD",1748068558557,0.002,107600.0,107590.0,0.42954556]
["bitfinex","BTCUSD",1748068558747,0.002,107600.0,107590.0,0.70786556]
["bitfinex","BTCUSD",1748068558947,0.002,107600.0,107590.0,0.42954556]
["bitfinex","BTCUSD",1748068559173,0.002,107600.0,107590.0,1.52454556]
["bitfinex","BTCUSD",1748068559379,0.18583992,107620.0,107600.0,0.34]
["bitfinex","BTCUSD",1748068559578,0.18585633,107610.0,107600.0,0.34]
["bitfinex","BTCUSD",1748068559786,0.29169742,107610.0,107600.0,0.69424]
["bitfinex","BTCUSD",1748068560020,0.2180736,107600.0,107590.0,0.40176]
["bitfinex","BTCUSD",1748068560219,0.2180736,107600.0,107590.0,1.09515148]
["bitfinex","BTCUSD",1748068560220,0.2499736,107600.0,107590.0,1.09515148]
["bitfinex","BTCUSD",1748068560432,0.2499736,107600.0,107590.0,1.09715148]
["bitfinex","BTCUSD",1748068560565,0.0641,107600.0,107590.0,1.09715148]
["bitfinex","BTCUSD",1748068560768,0.0641,107600.0,107590.0,0.81683148]
["bitfinex","BTCUSD",1748068560971,0.2499736,107600.0,107590.0,0.40091148]
["bitfinex","BTCUSD",1748068561225,0.2499736,107600.0,107590.0,1.09615148]
["bitfinex","BTCUSD",1748068561441,0.2499736,107600.0,107590.0,0.40191148]
["bitfinex","BTCUSD",1748068561652,0.2499736,107600.0,107590.0,1.09715148]
["bitfinex","BTCUSD",1748068563077,0.0641,107600.0,107590.0,1.09715148]
["bitfinex","BTCUSD",1748068563936,0.3581059,107600.0,107590.0,0.00215148]
["bitfinex","BTCUSD",1748068564181,0.3581059,107600.0,107590.0,0.40291148]
["bitfinex","BTCUSD",1748068564396,0.53518525,107590.0,107580.0,0.001]
["bitfinex","BTCUSD",1748068564611,0.77701275,107590.0,107580.0,1.096]
["bitfinex","BTCUSD",1748068564823,0.79385383,107590.0,107580.0,1.096]
["bitfinex","BTCUSD",1748068565039,0.8031482,107590.0,107580.0,1.096]
["bitfinex","BTCUSD",1748068566126,0.8031482,107590.0,107580.0,0.40176]
["bitfinex","BTCUSD",1748068566337,0.26786368,107550.0,107520.0,0.001]
["bitfinex","BTCUSD",1748068566520,0.0633,107540.0,107530.0,0.69428]
["bitfinex","BTCUSD",1748068566756,0.0307,107540.0,107530.0,0.69428]
["bitfinex","BTCUSD",1748068566958,0.0297,107540.0,107520.0,0.00150406]
["bitfinex","BTCUSD",1748068567157,0.0297,107540.0,107530.0,0.41596]
["bitfinex","BTCUSD",1748068567367,0.0287,107540.0,107530.0,0.69428]
["bitfinex","BTCUSD",1748068567753,0.0287,107540.0,107520.0,0.00550406]
["bitfinex","BTCUSD",1748068567955,0.0613,107540.0,107530.0,0.69436]
["bitfinex","BTCUSD",1748068568417,0.24727816,107540.0,107520.0,0.00450406]
["bitfinex","BTCUSD",1748068568544,0.25657633,107540.0,107530.0,0.40516]
["bitfinex","BTCUSD",1748068568911,0.25657633,107540.0,107530.0,0.68352]
["bitfinex","BTCUSD",1748068569204,0.25657624,107540.0,107530.0,0.68352]
["bitfinex","BTCUSD",1748068569423,0.2658745,107540.0,107530.0,1.08436]
["bitfinex","BTCUSD",1748068569632,0.0613,107540.0,107530.0,1.08436]
["bitfinex","BTCUSD",1748068569848,0.0633,107540.0,107530.0,1.08436]
["bitfinex","BTCUSD",1748068570069,0.002,107540.0,107530.0,0.40084]
["bitfinex","BTCUSD",1748068570292,0.002,107540.0,107530.0,1.08436]
["bitfinex","BTCUSD",1748068570497,0.002,107540.0,107530.0,0.40084]
["bitfinex","BTCUSD",1748068570663,0.002,107540.0,107530.0,1.08436]
["bitfinex","BTCUSD",1748068570886,0.0657,107540.0,107530.0,1.08436]
["bitfinex","BTCUSD",1748068571088,0.07499808,107540.0,107530.0,1.08436]
["bitfinex","BTCUSD",1748068571292,0.0657,107540.0,107530.0,1.08436]
["bitfinex","BTCUSD",1748068571622,0.002,107540.0,107530.0,1.51390556]
["bitfinex","BTCUSD",1748068571836,0.002,107540.0,107530.0,1.14436556]
["bitfinex","BTCUSD",1748068572047,0.002,107540.0,107530.0,1.17596556]
["bitfinex","BTCUSD",1748068572251,0.002,107540.0,107530.0,0.77080556]
["bitfinex","BTCUSD",1748068572459,0.11633485,107590.0,107540.0,0.34]
["bitfinex","BTCUSD",1748068572667,0.10704109,107590.0,107560.0,0.34]
["bitfinex","BTCUSD",1748068572909,0.001,107590.0,107570.0,0.28072365]
["bitfinex","BTCUSD",1748068573143,0.001,107590.0,107570.0,0.36794556]
["bitfinex","BTCUSD",1748068573778,0.005,107590.0,107570.0,0.36794556]
["bitfinex","BTCUSD",1748068574192,0.002,107590.0,107580.0,0.34232333]
["bitfinex","BTCUSD",1748068574414,0.002,107590.0,107580.0,0.34]
["bitfinex","BTCUSD",1748068575655,0.001,107590.0,107580.0,0.34]
["bitfinex","BTCUSD",1748068575859,0.002,107590.0,107580.0,0.34]
["bitfinex","BTCUSD",1748068577434,0.002,107590.0,107580.0,0.42954556]
["bitfinex","BTCUSD",1748068578314,0.002,107590.0,107580.0,0.50808641]
["bitfinex","BTCUSD",1748068578725,0.001,107590.0,107580.0,0.50808641]
["bitfinex","BTCUSD",1748068578940,0.001,107590.0,107580.0,0.78744641]
["bitfinex","BTCUSD",1748068579155,0.001,107590.0,107580.0,1.18828641]
["bitfinex","BTCUSD",1748068579377,0.001,107590.0,107580.0,1.59344641]
["bitfinex","BTCUSD",1748068579578,0.002,107590.0,107580.0,1.59744641]
["bitfinex","BTCUSD",1748068579785,0.001,107590.0,107580.0,1.29160641]
["bitfinex","BTCUSD",1748068579995,0.001,107590.0,107580.0,0.89144641]
["bitfinex","BTCUSD",1748068580202,0.06764109,107630.0,107600.0,0.01454085]
["bitfinex","BTCUSD",1748068580425,0.06779254,107630.0,107610.0,0.37022814]
["bitfinex","BTCUSD",1748068580628,0.06779254,107630.0,107610.0,0.36790556]
["bitfinex","BTCUSD",1748068580830,0.06779254,107630.0,107620.0,0.0023226]
["bitfinex","BTCUSD",1748068581273,0.06779254,107630.0,107620.0,0.09186816]
["bitfinex","BTCUSD",1748068581479,0.00015145,107630.0,107620.0,0.08954556]
["bitfinex","BTCUSD",1748068582157,0.07354624,107660.0,107630.0,0.34]
["bitfinex","BTCUSD",1748068582371,0.07354624,107660.0,107640.0,0.28068205]
["bitfinex","BTCUSD",1748068582579,0.07354624,107660.0,107640.0,0.27836]
["bitfinex","BTCUSD",1748068583021,0.2271918,107660.0,107630.0,0.34]
["bitfinex","BTCUSD",1748068583238,0.37672654,107660.0,107600.0,0.35454085]
["bitfinex","BTCUSD",1748068583447,0.36743822,107660.0,107620.0,0.34]
["bitfinex","BTCUSD",1748068583658,0.0641,107650.0,107620.0,0.42954556]
["bitfinex","BTCUSD",1748068583873,0.11112126,107660.0,107630.0,0.09186784]
["bitfinex","BTCUSD",1748068583874,0.003,107660.0,107630.0,0.09186784]
["bitfinex","BTCUSD",1748068584077,0.003,107660.0,107640.0,0.27832]
["bitfinex","BTCUSD",1748068584318,0.003,107660.0,107650.0,0.00232192]
["bitfinex","BTCUSD",1748068584767,0.2744497,107660.0,107650.0,0.27832]
["bitfinex","BTCUSD",1748068585175,0.0641,107660.0,107650.0,0.27832]
["bitfinex","BTCUSD",1748068585379,0.0661,107660.0,107650.0,0.27832]
["bitfinex","BTCUSD",1748068585597,0.07538781,107660.0,107650.0,0.27832]
["bitfinex","BTCUSD",1748068585784,0.07338781,107660.0,107650.0,0.27832]
["bitfinex","BTCUSD",1748068585986,0.07338789,107660.0,107650.0,0.27832]
["bitfinex","BTCUSD",1748068586203,0.0681,107660.0,107650.0,0.27832]
["bitfinex","BTCUSD",1748068586407,0.0721,107660.0,107650.0,0.27832]
["bitfinex","BTCUSD",1748068587213,0.0906757,107660.0,107650.0,0.27828]
["bitfinex","BTCUSD",1748068587420,0.08138781,107660.0,107650.0,0.27828]
["bitfinex","BTCUSD",1748068587628,0.0721,107660.0,107650.0,0.27828]
["bitfinex","BTCUSD",1748068588051,0.0661,107660.0,107650.0,0.27828]
["bitfinex","BTCUSD",1748068589345,0.15564556,107660.0,107650.0,0.40064]
["bitfinex","BTCUSD",1748068589564,0.35999195,107660.0,107650.0,0.8056]
["bitfinex","BTCUSD",1748068589832,0.7145328,107660.0,107650.0,0.40064]
["bitfinex","BTCUSD",1748068590083,0.7145328,107660.0,107650.0,1.08384]
["bitfinex","BTCUSD",1748068590307,0.7145328,107660.0,107650.0,0.40064]
["bitfinex","BTCUSD",1748068590518,0.0322,107620.0,107590.0,0.07364109]
["bitfinex","BTCUSD",1748068590739,0.0322,107620.0,107600.0,1.08384]
["bitfinex","BTCUSD",1748068590957,0.18582382,107640.0,107610.0,0.07596413]
["bitfinex","BTCUSD",1748068590958,0.0319,107640.0,107610.0,0.07596413]
["bitfinex","BTCUSD",1748068591169,0.15364556,107640.0,107610.0,0.07364109]
["bitfinex","BTCUSD",1748068591377,0.15364556,107640.0,107610.0,0.07596379]
["bitfinex","BTCUSD",1748068592214,0.0641,107640.0,107610.0,0.16550935]
["bitfinex","BTCUSD",1748068592429,0.36732129,107640.0,107600.0,0.6832]
["bitfinex","BTCUSD",1748068592640,0.0641,107630.0,107610.0,0.6832]
["bitfinex","BTCUSD",1748068593049,0.0641,107630.0,107610.0,0.6842]
["bitfinex","BTCUSD",1748068593264,0.0641,107630.0,107610.0,0.001]
["bitfinex","BTCUSD",1748068593466,0.0641,107630.0,107620.0,0.6832]
["bitfinex","BTCUSD",1748068593884,0.0322,107630.0,107620.0,0.6832]
["bitfinex","BTCUSD",1748068594729,0.0332,107630.0,107620.0,0.6832]
["bitfinex","BTCUSD",1748068595139,0.0322,107630.0,107620.0,0.6832]
["bitfinex","BTCUSD",1748068595551,0.0342,107630.0,107620.0,0.6832]
["bitfinex","BTCUSD",1748068595766,0.0282,107630.0,107620.0,0.6832]
["bitfinex","BTCUSD",1748068595976,0.002,107630.0,107620.0,0.6832]
["bitfinex","BTCUSD",1748068598262,0.002,107630.0,107620.0,0.27824]
["bitfinex","BTCUSD",1748068599299,0.002,107630.0,107620.0,1.16790556]
["bitfinex","BTCUSD",1748068599940,0.002,107630.0,107620.0,1.50790556]
["bitfinex","BTCUSD",1748068600375,0.002,107630.0,107620.0,1.10726556]
["bitfinex","BTCUSD",1748068601009,0.002,107630.0,107620.0,0.42954556]
["bitfinex","BTCUSD",1748068601430,0.002,107630.0,107620.0,0.61824]
["bitfinex","BTCUSD",1748068601641,0.002,107630.0,107620.0,0.70778556]
["bitfinex","BTCUSD",1748068602893,0.002,107630.0,107620.0,0.74068556]
["bitfinex","BTCUSD",1748068603101,0.002,107630.0,107620.0,0.77378556]
["bitfinex","BTCUSD",1748068603305,0.03129024,107670.0,107620.0,0.77378556]
["bitfinex","BTCUSD",1748068603516,0.06159024,107670.0,107630.0,0.15554556]
["bitfinex","BTCUSD",1748068603897,0.0303,107670.0,107630.0,0.15554556]
["bitfinex","BTCUSD",1748068604506,0.03883888,107680.0,107630.0,0.15554556]
["bitfinex","BTCUSD",1748068604706,0.03934403,107680.0,107640.0,0.00232188]
["bitfinex","BTCUSD",1748068605026,0.03934403,107680.0,107650.0,0.36774556]
["bitfinex","BTCUSD",1748068605412,0.03934403,107680.0,107660.0,0.00232168]
["bitfinex","BTCUSD",1748068605624,0.03934403,107680.0,107650.0,0.36774556]
["bitfinex","BTCUSD",1748068606469,0.04134403,107680.0,107650.0,0.36774556]
["bitfinex","BTCUSD",1748068606678,0.07174403,107680.0,107650.0,0.36774556]
["bitfinex","BTCUSD",1748068606909,0.07174403,107680.0,107650.0,0.08954556]
["bitfinex","BTCUSD",1748068607120,0.0615,107660.0,107640.0,0.34]
["bitfinex","BTCUSD",1748068607346,0.0615,107650.0,107620.0,0.001]
["bitfinex","BTCUSD",1748068607758,0.0615,107650.0,107630.0,0.2782]
["bitfinex","BTCUSD",1748068608181,0.0311,107640.0,107600.0,0.07364109]
["bitfinex","BTCUSD",1748068608397,0.0311,107640.0,107620.0,0.34]
["bitfinex","BTCUSD",1748068608620,0.0311,107650.0,107630.0,0.00232235]
["bitfinex","BTCUSD",1748068608849,0.0615,107650.0,107630.0,0.00232235]
["bitfinex","BTCUSD",1748068609265,0.0615,107650.0,107640.0,0.40056]
["bitfinex","BTCUSD",1748068609471,0.0615,107650.0,107640.0,1.07816]
["bitfinex","BTCUSD",1748068609845,0.0615,107650.0,107640.0,1.0782]
["bitfinex","BTCUSD",1748068611203,0.0555,107650.0,107640.0,0.40056]
["bitfinex","BTCUSD",1748068611421,0.0555,107650.0,107640.0,1.0782]
["bitfinex","BTCUSD",1748068611638,0.00853888,107660.0,107640.0,1.16774556]
["bitfinex","BTCUSD",1748068611844,0.00853888,107660.0,107650.0,0.09186711]
["bitfinex","BTCUSD",1748068612073,0.00853888,107660.0,107650.0,0.2782]
["bitfinex","BTCUSD",1748068612282,0.00928608,107680.0,107650.0,0.2782]
["bitfinex","BTCUSD",1748068612490,0.09005071,107680.0,107650.0,0.2782]
["bitfinex","BTCUSD",1748068612704,0.12275071,107680.0,107650.0,0.2782]
["bitfinex","BTCUSD",1748068613129,0.0327,107670.0,107660.0,0.27816]
["bitfinex","BTCUSD",1748068613572,0.05,107660.0,107600.0,0.32795969]
["bitfinex","BTCUSD",1748068613710,0.083,107660.0,107640.0,0.001]
["bitfinex","BTCUSD",1748068613918,0.083,107660.0,107640.0,0.09054556]
["bitfinex","BTCUSD",1748068614122,0.1157,107660.0,107640.0,0.08954556]
["bitfinex","BTCUSD",1748068614333,0.033,107650.0,107640.0,0.08954556]
["bitfinex","BTCUSD",1748068614786,0.033,107650.0,107640.0,0.70770556]
["bitfinex","BTCUSD",1748068615968,0.033,107650.0,107640.0,0.70970556]
["bitfinex","BTCUSD",1748068618677,0.033,107650.0,107640.0,0.43154556]
["bitfinex","BTCUSD",1748068618877,0.033,107650.0,107640.0,0.72420456]
["bitfinex","BTCUSD",1748068619091,0.027,107650.0,107640.0,0.72420456]
["bitfinex","BTCUSD",1748068619308,0.027,107650.0,107640.0,1.52408456]
["bitfinex","BTCUSD",1748068619749,0.0598,107650.0,107640.0,0.816379]
["bitfinex","BTCUSD",1748068619976,0.0598,107650.0,107640.0,0.415859]
["bitfinex","BTCUSD",1748068620196,0.0598,107650.0,107640.0,0.694019]
["bitfinex","BTCUSD",1748068620422,0.0598,107650.0,107640.0,0.016499]
["bitfinex","BTCUSD",1748068620639,0.06908867,107650.0,107640.0,0.294659]
["bitfinex","BTCUSD",1748068621080,0.0598,107650.0,107640.0,0.294659]
["bitfinex","BTCUSD",1748068621725,0.34442158,107650.0,107640.0,0.014499]
["bitfinex","BTCUSD",1748068623922,0.001,107650.0,107640.0,0.38220456]
["bitfinex","BTCUSD",1748068624127,0.051,107650.0,107640.0,0.38220456]
["bitfinex","BTCUSD",1748068625073,0.001,107650.0,107640.0,0.38220456]
["bitfinex","BTCUSD",1748068626523,0.001,107650.0,107640.0,0.39057016]
["bitfinex","BTCUSD",1748068626693,0.05,107650.0,107640.0,0.39257016]
["bitfinex","BTCUSD",1748068626900,0.044,107650.0,107640.0,0.39257016]
["bitfinex","BTCUSD",1748068627074,0.044,107650.0,107640.0,0.39457016]
["bitfinex","BTCUSD",1748068628289,0.044,107650.0,107640.0,0.72620456]
["bitfinex","BTCUSD",1748068628718,0.0654,107650.0,107640.0,0.636659]
["bitfinex","BTCUSD",1748068628930,0.0654,107650.0,107640.0,0.018499]
["bitfinex","BTCUSD",1748068629149,0.0654,107650.0,107640.0,0.296659]
["bitfinex","BTCUSD",1748068629370,0.0654,107650.0,107640.0,1.089739]
["bitfinex","BTCUSD",1748068630435,0.0654,107650.0,107640.0,0.419019]
["bitfinex","BTCUSD",1748068630614,0.0654,107650.0,107640.0,1.089739]
["bitfinex","BTCUSD",1748068631029,0.0654,107650.0,107640.0,0.419019]
["bitfinex","BTCUSD",1748068631237,0.0654,107650.0,107640.0,1.089779]
["bitfinex","BTCUSD",1748068631880,0.0654,107650.0,107640.0,1.085779]
["bitfinex","BTCUSD",1748068632337,0.0664,107650.0,107640.0,1.085779]
["bitfinex","BTCUSD",1748068633202,0.0674,107650.0,107640.0,1.085779]
["bitfinex","BTCUSD",1748068634524,0.0614,107650.0,107640.0,1.085779]
["bitfinex","BTCUSD",1748068635205,0.0614,107650.0,107640.0,0.415019]
["bitfinex","BTCUSD",1748068635402,0.0614,107650.0,107640.0,1.085819]
["bitfinex","BTCUSD",1748068638132,0.0614,107650.0,107640.0,0.807619]
["bitfinex","BTCUSD",1748068638433,0.0614,107650.0,107640.0,1.085819]
["bitfinex","BTCUSD",1748068640804,0.1054,107650.0,107640.0,1.085819]
["bitfinex","BTCUSD",1748068641020,0.046,107650.0,107640.0,1.17536456]
["bitfinex","BTCUSD",1748068642125,0.044,107650.0,107640.0,0.38224456]
["bitfinex","BTCUSD",1748068642330,0.044,107650.0,107640.0,0.38324456]
["bitfinex","BTCUSD",1748068642331,0.038,107650.0,107640.0,0.38324456]
["bitfinex","BTCUSD",1748068643631,0.038,107650.0,107640.0,0.72324456]
["bitfinex","BTCUSD",1748068644671,0.064,107670.0,107650.0,0.34]
["bitfinex","BTCUSD",1748068644890,0.038,107660.0,107650.0,0.42954556]
["bitfinex","BTCUSD",1748068645123,0.038,107660.0,107650.0,0.70774556]
["bitfinex","BTCUSD",1748068647784,0.039,107660.0,107650.0,0.70774556]
["bitfinex","BTCUSD",1748068649182,0.039,107660.0,107650.0,1.50082556]
["bitfinex","BTCUSD",1748068650038,0.033,107660.0,107650.0,1.50082556]
["bitfinex","BTCUSD",1748068650661,0.033,107660.0,107650.0,0.70774556]
["bitfinex","BTCUSD",1748068651296,0.033,107660.0,107650.0,0.08954556]
["bitfinex","BTCUSD",1748068651506,0.033,107660.0,107650.0,0.36770556]
["bitfinex","BTCUSD",1748068653522,0.033,107660.0,107650.0,0.70770556]
["bitfinex","BTCUSD",1748068657432,0.033,107660.0,107650.0,0.42954556]
["bitfinex","BTCUSD",1748068657642,0.063,107660.0,107650.0,0.61812]
["bitfinex","BTCUSD",1748068657880,0.057,107660.0,107650.0,0.61812]
["bitfinex","BTCUSD",1748068658553,0.057,107660.0,107650.0,0.70766556]
["bitfinex","BTCUSD",1748068659177,0.057,107660.0,107650.0,1.50066556]
["bitfinex","BTCUSD",1748068660888,0.057,107660.0,107650.0,1.10018556]
["bitfinex","BTCUSD",1748068661093,0.0658,107670.0,107650.0,1.10018556]
["bitfinex","BTCUSD",1748068661294,0.0658,107670.0,107660.0,0.00232179]
["bitfinex","BTCUSD",1748068662127,0.0648,107660.0,107650.0,0.34]
["bitfinex","BTCUSD",1748068662362,0.0648,107660.0,107650.0,0.61812]
["bitfinex","BTCUSD",1748068663120,0.0648,107660.0,107650.0,0.70766556]
["bitfinex","BTCUSD",1748068663365,0.033,107660.0,107650.0,0.36766556]
["bitfinex","BTCUSD",1748068663558,0.034,107660.0,107650.0,0.36766556]
["bitfinex","BTCUSD",1748068664465,0.033,107660.0,107650.0,0.36766556]
["bitfinex","BTCUSD",1748068664902,0.033,107660.0,107650.0,0.36866556]
["bitfinex","BTCUSD",1748068665110,0.033,107660.0,107650.0,0.70866556]
["bitfinex","BTCUSD",1748068665535,0.027,107660.0,107650.0,0.70866556]
["bitfinex","BTCUSD",1748068665751,0.027,107660.0,107650.0,0.70966556]
["bitfinex","BTCUSD",1748068667211,0.06360515,107680.0,107660.0,0.34]
["bitfinex","BTCUSD",1748068667422,0.0322,107670.0,107660.0,0.42954556]
["bitfinex","BTCUSD",1748068669022,0.0332,107670.0,107660.0,0.42954556]
["bitfinex","BTCUSD",1748068669243,0.0602,107670.0,107660.0,1.23378556]
["bitfinex","BTCUSD",1748068669440,0.028,107670.0,107660.0,1.23378556]
["bitfinex","BTCUSD",1748068669913,0.027,107660.0,107640.0,0.01449825]
["bitfinex","BTCUSD",1748068670112,0.0645,107670.0,107660.0,0.68188]
["bitfinex","BTCUSD",1748068670269,0.0645,107670.0,107660.0,0.27812]
["bitfinex","BTCUSD",1748068671544,0.0645,107670.0,107660.0,0.36766556]
["bitfinex","BTCUSD",1748068671781,0.0321,107670.0,107660.0,0.36766556]
["bitfinex","BTCUSD",1748068672195,0.0311,107670.0,107660.0,0.36766556]
["bitfinex","BTCUSD",1748068672447,0.027,107670.0,107660.0,0.36766556]
["bitfinex","BTCUSD",1748068672981,0.028,107670.0,107660.0,0.36766556]
["bitfinex","BTCUSD",1748068673175,0.022,107670.0,107660.0,0.36766556]
["bitfinex","BTCUSD",1748068673593,0.021,107710.0,107670.0,0.3962]
["bitfinex","BTCUSD",1748068673842,0.05355147,107710.0,107680.0,0.43186633]
["bitfinex","BTCUSD",1748068674045,0.05282147,107710.0,107680.0,0.42954556]
["bitfinex","BTCUSD",1748068674262,0.08392147,107710.0,107680.0,0.42954556]
["bitfinex","BTCUSD",1748068674478,0.08392147,107710.0,107700.0,0.34]
["bitfinex","BTCUSD",1748068674675,0.08377,107700.0,107690.0,0.61812]
["bitfinex","BTCUSD",1748068676477,0.20440394,107710.0,107690.0,0.27908]
["bitfinex","BTCUSD",1748068676714,0.20440394,107710.0,107690.0,0.001]
["bitfinex","BTCUSD",1748068676715,0.30323343,107710.0,107690.0,0.001]
["bitfinex","BTCUSD",1748068676951,0.07238427,107700.0,107690.0,0.001]
["bitfinex","BTCUSD",1748068677161,0.07238427,107700.0,107690.0,0.27908]
["bitfinex","BTCUSD",1748068677590,0.09028444,107700.0,107690.0,0.27908]
["bitfinex","BTCUSD",1748068677817,0.09028444,107700.0,107690.0,0.28008]
["bitfinex","BTCUSD",1748068678031,0.09028444,107700.0,107690.0,0.27908]
["bitfinex","BTCUSD",1748068678242,0.09028444,107700.0,107690.0,0.27808]
["bitfinex","BTCUSD",1748068679178,0.09028444,107700.0,107690.0,1.0822]
["bitfinex","BTCUSD",1748068679389,0.08100008,107700.0,107690.0,1.0822]
["bitfinex","BTCUSD",1748068681254,0.07171581,107700.0,107690.0,1.0822]
["bitfinex","BTCUSD",1748068681470,0.06571581,107700.0,107690.0,1.0822]
["bitfinex","BTCUSD",1748068681901,0.0571,107700.0,107690.0,1.0822]
["bitfinex","BTCUSD",1748068683114,0.06638444,107700.0,107690.0,1.0822]
["bitfinex","BTCUSD",1748068683338,0.07566906,107700.0,107690.0,1.0822]
["bitfinex","BTCUSD",1748068683565,0.27994035,107700.0,107690.0,1.0822]
["bitfinex","BTCUSD",1748068683998,0.2885545,107700.0,107690.0,1.0822]
["bitfinex","BTCUSD",1748068684620,0.27926945,107700.0,107690.0,1.0822]
["bitfinex","BTCUSD",1748068685053,0.2885545,107700.0,107690.0,0.80412]
["bitfinex","BTCUSD",1748068685280,0.27926945,107700.0,107690.0,1.0822]
["bitfinex","BTCUSD",1748068685667,0.27926936,107700.0,107690.0,1.0822]
["bitfinex","BTCUSD",1748068685927,0.28855432,107700.0,107690.0,1.0822]
["bitfinex","BTCUSD",1748068686149,0.2792697,107700.0,107690.0,0.80412]
["bitfinex","BTCUSD",1748068686360,0.35953056,107700.0,107690.0,1.0822]
["bitfinex","BTCUSD",1748068686797,0.35953056,107700.0,107690.0,0.67852]
["bitfinex","BTCUSD",1748068687014,0.35953056,107700.0,107690.0,1.0822]
["bitfinex","BTCUSD",1748068687851,0.36153056,107700.0,107690.0,1.0822]
["bitfinex","BTCUSD",1748068688074,0.36353056,107700.0,107690.0,1.0822]
["bitfinex","BTCUSD",1748068689212,0.35753056,107700.0,107690.0,1.0822]
["bitfinex","BTCUSD",1748068692915,0.34824535,107700.0,107690.0,1.0822]
["bitfinex","BTCUSD",1748068693128,0.36681458,107700.0,107690.0,1.0822]
["bitfinex","BTCUSD",1748068693334,0.3482456,107700.0,107690.0,1.0822]
["bitfinex","BTCUSD",1748068693546,0.02027,107670.0,107650.0,0.1624]
["bitfinex","BTCUSD",1748068693751,0.02027,107670.0,107660.0,0.48478723]
["bitfinex","BTCUSD",1748068693954,0.02027,107670.0,107660.0,0.08954556]
["bitfinex","BTCUSD",1748068694584,0.02027,107670.0,107660.0,0.36762556]
["bitfinex","BTCUSD",1748068694783,0.02042136,107670.0,107660.0,0.36762556]
["bitfinex","BTCUSD",1748068695188,0.02042136,107670.0,107660.0,0.37062556]
["bitfinex","BTCUSD",1748068695837,0.02042136,107670.0,107660.0,0.43262556]
["bitfinex","BTCUSD",1748068696587,0.00015136,107670.0,107660.0,0.43262556]
["bitfinex","BTCUSD",1748068696771,0.06071509,107700.0,107660.0,0.77262556]
["bitfinex","BTCUSD",1748068696944,0.06071509,107700.0,107670.0,0.00232126]
["bitfinex","BTCUSD",1748068697148,0.06071509,107700.0,107680.0,0.36762556]
["bitfinex","BTCUSD",1748068698332,0.06999936,107700.0,107680.0,0.36762556]
["bitfinex","BTCUSD",1748068699291,0.07928372,107700.0,107690.0,0.79336]
["bitfinex","BTCUSD",1748068699727,0.06999936,107700.0,107690.0,0.79336]
["bitfinex","BTCUSD",1748068700360,0.0792838,107700.0,107690.0,0.79336]
["bitfinex","BTCUSD",1748068700576,0.07099936,107700.0,107690.0,0.79336]
["bitfinex","BTCUSD",1748068700791,0.07199936,107700.0,107690.0,0.79336]
["bitfinex","BTCUSD",1748068701416,0.27626996,107700.0,107690.0,0.79336]
["bitfinex","BTCUSD",1748068701844,0.65953085,107700.0,107690.0,0.40044]
["bitfinex","BTCUSD",1748068702019,0.65953085,107700.0,107690.0,1.07144]
["bitfinex","BTCUSD",1748068702617,0.35653116,107700.0,107690.0,1.07144]
["bitfinex","BTCUSD",1748068703673,0.35653116,107700.0,107690.0,0.40044]
["bitfinex","BTCUSD",1748068703899,0.34724654,107700.0,107690.0,1.07144]
["bitfinex","BTCUSD",1748068704100,0.33796167,107700.0,107690.0,1.07144]
["bitfinex","BTCUSD",1748068704478,0.33196167,107700.0,107690.0,0.40044]
["bitfinex","BTCUSD",1748068704685,0.33196167,107700.0,107690.0,1.07144]
["bitfinex","BTCUSD",1748068709620,0.05671509,107700.0,107690.0,1.07144]
["bitfinex","BTCUSD",1748068709828,0.06599945,107700.0,107690.0,1.07144]
["bitfinex","BTCUSD",1748068710052,0.07528398,107700.0,107690.0,1.07144]
["bitfinex","BTCUSD",1748068710295,0.07226868,107700.0,107690.0,1.07144]
["bitfinex","BTCUSD",1748068711139,0.08155364,107700.0,107690.0,1.07144]
["bitfinex","BTCUSD",1748068711354,0.30015466,107700.0,107690.0,1.07144]
["bitfinex","BTCUSD",1748068711564,0.30943971,107700.0,107690.0,1.07144]
["bitfinex","BTCUSD",1748068711770,0.12373869,107700.0,107690.0,1.07144]
["bitfinex","BTCUSD",1748068712181,0.11773869,107700.0,107690.0,1.07144]
["bitfinex","BTCUSD",1748068713250,0.10845364,107700.0,107690.0,1.07144]
["bitfinex","BTCUSD",1748068713701,0.10845355,107700.0,107690.0,1.07144]
["bitfinex","BTCUSD",1748068714097,0.11773834,107700.0,107690.0,1.07144]
["bitfinex","BTCUSD",1748068714565,0.10845347,107700.0,107690.0,1.07144]
["bitfinex","BTCUSD",1748068715147,0.09916868,107700.0,107690.0,1.07144]
["bitfinex","BTCUSD",1748068715589,0.10845355,107700.0,107690.0,1.07144]
["bitfinex","BTCUSD",1748068715799,0.09916868,107700.0,107690.0,1.07144]
["bitfinex","BTCUSD",1748068717618,0.08988398,107700.0,107690.0,1.07144]
["bitfinex","BTCUSD",1748068717794,0.05698398,107700.0,107690.0,1.07144]
["bitfinex","BTCUSD",1748068717963,0.06626868,107700.0,107690.0,1.07144]
["bitfinex","BTCUSD",1748068718422,0.03018398,107700.0,107690.0,1.07144]
["bitfinex","BTCUSD",1748068718836,0.0394686,107700.0,107690.0,1.07144]
["bitfinex","BTCUSD",1748068719057,0.0708686,107700.0,107690.0,1.07144]
["bitfinex","BTCUSD",1748068719724,0.38830066,107700.0,107690.0,1.07144]
["bitfinex","BTCUSD",1748068719917,0.38230066,107700.0,107690.0,1.07144]
["bitfinex","BTCUSD",1748068724355,0.06991509,107700.0,107690.0,1.07144]
["bitfinex","BTCUSD",1748068724555,0.07919945,107700.0,107690.0,1.07144]
["bitfinex","BTCUSD",1748068724728,0.08848389,107700.0,107690.0,1.07144]
["bitfinex","BTCUSD",1748068724930,0.09776842,107700.0,107690.0,1.07144]
["bitfinex","BTCUSD",1748068725141,0.08848389,107700.0,107690.0,1.07144]
["bitfinex","BTCUSD",1748068725339,0.07919945,107700.0,107690.0,1.07144]
["bitfinex","BTCUSD",1748068725640,0.08848398,107700.0,107690.0,1.07144]
["bitfinex","BTCUSD",1748068726258,0.07919945,107700.0,107690.0,1.07144]
["bitfinex","BTCUSD",1748068726586,0.09776842,107700.0,107690.0,1.07144]
["bitfinex","BTCUSD",1748068727031,0.08848389,107700.0,107690.0,1.07144]
["bitfinex","BTCUSD",1748068727742,0.08248389,107700.0,107690.0,1.07144]
["bitfinex","BTCUSD",1748068728187,0.09176842,107700.0,107690.0,1.07144]
["bitfinex","BTCUSD",1748068728463,0.07319945,107700.0,107690.0,1.07144]
["bitfinex","BTCUSD",1748068728687,0.08248398,107700.0,107690.0,1.07144]
["bitfinex","BTCUSD",1748068728885,0.07319945,107700.0,107690.0,1.07144]
["bitfinex","BTCUSD",1748068729104,0.08248398,107700.0,107690.0,1.07144]
["bitfinex","BTCUSD",1748068730333,0.07319945,107700.0,107690.0,1.07144]
["bitfinex","BTCUSD",1748068731105,0.03101509,107700.0,107690.0,1.07144]
["bitfinex","BTCUSD",1748068731335,0.0319,107710.0,107690.0,1.07144]
["bitfinex","BTCUSD",1748068731541,0.064,107720.0,107690.0,1.13464]
["bitfinex","BTCUSD",1748068731751,0.0319,107720.0,107700.0,0.00232106]
["bitfinex","BTCUSD",1748068731955,0.87109165,107730.0,107710.0,0.66128]
["bitfinex","BTCUSD",1748068732141,0.86180945,107730.0,107710.0,0.66128]
["bitfinex","BTCUSD",1748068732544,0.85252742,107730.0,107710.0,0.66128]
["bitfinex","BTCUSD",1748068732746,0.001,107720.0,107710.0,0.66128]
["bitfinex","BTCUSD",1748068732949,0.00115136,107720.0,107710.0,0.66128]
["bitfinex","BTCUSD",1748068733157,0.00015136,107720.0,107710.0,0.66128]
["bitfinex","BTCUSD",1748068733989,0.00215136,107720.0,107710.0,0.66128]
["bitfinex","BTCUSD",1748068735039,0.00415136,107720.0,107710.0,0.66128]
["bitfinex","BTCUSD",1748068735502,0.08071309,107740.0,107710.0,0.66128]
["bitfinex","BTCUSD",1748068735708,0.34661007,107740.0,107710.0,0.66128]
["bitfinex","BTCUSD",1748068735911,0.0321,107730.0,107710.0,0.66128]
["bitfinex","BTCUSD",1748068736151,0.001,107720.0,107710.0,0.66128]
["bitfinex","BTCUSD",1748068736306,0.0321,107730.0,107710.0,0.66128]
["bitfinex","BTCUSD",1748068737305,0.0331,107730.0,107710.0,0.66128]
["bitfinex","BTCUSD",1748068738369,0.001,107730.0,107710.0,0.81402556]
["bitfinex","BTCUSD",1748068738779,0.001,107730.0,107710.0,0.78262556]
["bitfinex","BTCUSD",1748068739498,0.001,107730.0,107710.0,0.75082556]
["bitfinex","BTCUSD",1748068739960,0.0278429,107740.0,107710.0,0.75082556]
["bitfinex","BTCUSD",1748068740141,0.0922429,107740.0,107710.0,0.75082556]
["bitfinex","BTCUSD",1748068740342,0.0922429,107740.0,107710.0,0.75282556]
["bitfinex","BTCUSD",1748068740751,0.0915702,107740.0,107710.0,0.75382556]
["bitfinex","BTCUSD",1748068741071,0.10085137,107740.0,107710.0,0.78572556]
["bitfinex","BTCUSD",1748068741283,0.09224635,107730.0,107710.0,0.47474556]
["bitfinex","BTCUSD",1748068741484,0.04248263,107720.0,107710.0,0.3852]
["bitfinex","BTCUSD",1748068741710,0.04248263,107720.0,107710.0,0.66424]
["bitfinex","BTCUSD",1748068741711,0.08296544,107720.0,107710.0,0.66424]
["bitfinex","BTCUSD",1748068741909,0.07368255,107720.0,107710.0,0.66424]
["bitfinex","BTCUSD",1748068742108,0.07368255,107720.0,107710.0,0.66112]
["bitfinex","BTCUSD",1748068742318,0.01442136,107710.0,107700.0,0.34]
["bitfinex","BTCUSD",1748068742524,0.01342136,107710.0,107700.0,1.00127136]
["bitfinex","BTCUSD",1748068742729,0.01242136,107710.0,107700.0,1.00127136]
["bitfinex","BTCUSD",1748068743145,0.00642136,107710.0,107700.0,0.72323136]
["bitfinex","BTCUSD",1748068743356,0.0644,107710.0,107700.0,0.66127136]
["bitfinex","BTCUSD",1748068744035,0.0644,107710.0,107700.0,0.66227136]
["bitfinex","BTCUSD",1748068744587,0.07368358,107710.0,107700.0,0.66227136]
["bitfinex","BTCUSD",1748068745008,0.07368349,107710.0,107700.0,0.66327136]
["bitfinex","BTCUSD",1748068745799,0.00642136,107690.0,107670.0,0.1319]
["bitfinex","BTCUSD",1748068746004,0.00642136,107690.0,107680.0,0.08954556]
["bitfinex","BTCUSD",1748068747033,0.01642136,107690.0,107680.0,0.27804]
["bitfinex","BTCUSD",1748068747994,0.01642136,107690.0,107680.0,0.28204]
["bitfinex","BTCUSD",1748068748664,0.01642136,107690.0,107680.0,0.28504]
["bitfinex","BTCUSD",1748068749072,0.01642136,107690.0,107680.0,0.62504]
["bitfinex","BTCUSD",1748068749285,0.01642136,107690.0,107680.0,1.40852]
["bitfinex","BTCUSD",1748068749923,0.04922136,107690.0,107680.0,1.40852]
["bitfinex","BTCUSD",1748068750360,0.04922136,107690.0,107680.0,0.347]
["bitfinex","BTCUSD",1748068750545,0.04922136,107690.0,107680.0,0.62504]
["bitfinex","BTCUSD",1748068750688,0.04322136,107690.0,107680.0,0.62504]
["bitfinex","BTCUSD",1748068751038,0.04322136,107690.0,107680.0,0.62104]
["bitfinex","BTCUSD",1748068751285,0.04322136,107690.0,107680.0,0.61804]
["bitfinex","BTCUSD",1748068751513,0.04322136,107690.0,107680.0,0.62104]
["bitfinex","BTCUSD",1748068751725,0.04322136,107690.0,107680.0,0.62304]
["bitfinex","BTCUSD",1748068752896,0.04322136,107690.0,107680.0,0.62004]
["bitfinex","BTCUSD",1748068753225,0.04322136,107690.0,107680.0,0.62204]
["bitfinex","BTCUSD",1748068755072,0.07592136,107690.0,107680.0,0.004]
["bitfinex","BTCUSD",1748068755322,0.0755,107690.0,107680.0,0.28204]
["bitfinex","BTCUSD",1748068755505,0.0655,107690.0,107680.0,0.004]
["bitfinex","BTCUSD",1748068755718,0.0655,107690.0,107680.0,0.28204]
["bitfinex","BTCUSD",1748068756353,0.01,107690.0,107680.0,0.28204]
["bitfinex","BTCUSD",1748068758550,0.004,107690.0,107680.0,0.28204]
["bitfinex","BTCUSD",1748068758757,0.004,107700.0,107680.0,0.37158556]
["bitfinex","BTCUSD",1748068759027,0.004,107700.0,107690.0,0.00232104]
["bitfinex","BTCUSD",1748068759253,0.00442136,107700.0,107690.0,1.11916104]
["bitfinex","BTCUSD",1748068759425,0.00442136,107700.0,107690.0,1.11684]
["bitfinex","BTCUSD",1748068759839,0.004,107700.0,107690.0,0.34]
["bitfinex","BTCUSD",1748068760758,0.03425122,107710.0,107690.0,0.34]
["bitfinex","BTCUSD",1748068760969,0.00442136,107700.0,107690.0,0.341]
["bitfinex","BTCUSD",1748068761176,0.00442136,107700.0,107690.0,0.61904]
["bitfinex","BTCUSD",1748068761378,0.00442136,107700.0,107690.0,0.62004]
["bitfinex","BTCUSD",1748068761584,0.00442136,107700.0,107690.0,0.61904]
["bitfinex","BTCUSD",1748068762010,0.03425122,107710.0,107690.0,0.62004]
["bitfinex","BTCUSD",1748068762217,0.03425122,107710.0,107700.0,0.00232096]
["bitfinex","BTCUSD",1748068763487,0.00042136,107700.0,107690.0,0.61904]
["bitfinex","BTCUSD",1748068763667,0.00042136,107700.0,107690.0,0.61804]
["bitfinex","BTCUSD",1748068764847,0.00042136,107700.0,107690.0,0.62004]
["bitfinex","BTCUSD",1748068765746,0.06505122,107710.0,107690.0,0.62204]
["bitfinex","BTCUSD",1748068766017,0.00042136,107700.0,107690.0,0.62204]
["bitfinex","BTCUSD",1748068766226,0.05947258,107710.0,107690.0,0.62204]
["bitfinex","BTCUSD",1748068766610,0.05947258,107710.0,107690.0,0.62004]
["bitfinex","BTCUSD",1748068766839,0.05947258,107710.0,107690.0,0.62104]
["bitfinex","BTCUSD",1748068767221,0.05947258,107710.0,107690.0,0.61904]
["bitfinex","BTCUSD",1748068767423,0.0348,107700.0,107690.0,0.341]
["bitfinex","BTCUSD",1748068767639,0.0348,107700.0,107690.0,0.28119122]
["bitfinex","BTCUSD",1748068768334,0.0348,107700.0,107690.0,0.27919122]
["bitfinex","BTCUSD",1748068768533,0.0348,107700.0,107690.0,0.27819122]
["bitfinex","BTCUSD",1748068768737,0.0348,107700.0,107690.0,0.28219122]
["bitfinex","BTCUSD",1748068769258,0.0348,107700.0,107690.0,1.05903122]
["bitfinex","BTCUSD",1748068769463,0.0654,107700.0,107690.0,1.05903122]
["bitfinex","BTCUSD",1748068769665,0.06416971,107700.0,107690.0,1.05903122]
["bitfinex","BTCUSD",1748068773224,0.06206971,107700.0,107690.0,1.05903122]
["bitfinex","BTCUSD",1748068774013,0.05606971,107700.0,107690.0,1.05903122]
["bitfinex","BTCUSD",1748068775036,0.004,107700.0,107690.0,1.05903122]
["bitfinex","BTCUSD",1748068775246,0.0372,107700.0,107690.0,1.05903122]
["bitfinex","BTCUSD",1748068777698,0.004,107700.0,107690.0,1.05903122]
["bitfinex","BTCUSD",1748068778323,0.004,107700.0,107690.0,1.39903122]
["bitfinex","BTCUSD",1748068780087,0.004,107700.0,107690.0,0.10848296]
["bitfinex","BTCUSD",1748068780314,0.0675,107710.0,107680.0,0.01454085]
["bitfinex","BTCUSD",1748068780527,0.06765125,107710.0,107680.0,0.13778641]
["bitfinex","BTCUSD",1748068781310,0.06765125,107710.0,107690.0,0.27804]
["bitfinex","BTCUSD",1748068781550,0.06765125,107710.0,107700.0,0.00232099]
["bitfinex","BTCUSD",1748068781761,0.06165125,107710.0,107700.0,0.00232099]
["bitfinex","BTCUSD",1748068782186,0.06165125,107710.0,107690.0,0.27804]
["bitfinex","BTCUSD",1748068782622,0.0343,107700.0,107690.0,0.002]
["bitfinex","BTCUSD",1748068782831,0.0343,107700.0,107690.0,0.28004]
["bitfinex","BTCUSD",1748068783053,0.0343,107700.0,107690.0,0.27804]
["bitfinex","BTCUSD",1748068784690,0.0665,107700.0,107690.0,0.27804]
["bitfinex","BTCUSD",1748068784949,0.0665,107700.0,107690.0,0.27904]
["bitfinex","BTCUSD",1748068787446,0.0665,107700.0,107690.0,0.001]
["bitfinex","BTCUSD",1748068787652,0.0665,107700.0,107690.0,0.27904]
["bitfinex","BTCUSD",1748068789245,0.0665,107700.0,107690.0,1.05012]
["bitfinex","BTCUSD",1748068789471,0.0605,107700.0,107690.0,1.05012]
["bitfinex","BTCUSD",1748068795896,0.0605,107700.0,107690.0,0.40136]
["bitfinex","BTCUSD",1748068796098,0.0605,107700.0,107690.0,1.05016]
["bitfinex","BTCUSD",1748068797102,0.0545,107700.0,107690.0,1.05016]
["bitfinex","BTCUSD",1748068801584,0.0545,107700.0,107690.0,0.37076]
["bitfinex","BTCUSD",1748068802732,0.0545,107700.0,107690.0,0.6488]
["bitfinex","BTCUSD",1748068804781,0.00015125,107710.0,107690.0,0.27804]
["bitfinex","BTCUSD",1748068804997,0.02645125,107710.0,107700.0,0.00232094]
["bitfinex","BTCUSD",1748068805828,0.033,107720.0,107700.0,0.00232094]
["bitfinex","BTCUSD",1748068806035,0.033,107720.0,107710.0,0.27804]
["bitfinex","BTCUSD",1748068807342,0.035,107720.0,107710.0,0.27804]
["bitfinex","BTCUSD",1748068807559,0.002,107720.0,107710.0,0.27804]
["bitfinex","BTCUSD",1748068808054,0.004,107720.0,107710.0,0.27804]
["bitfinex","BTCUSD",1748068809178,0.004,107720.0,107710.0,1.04912]
["bitfinex","BTCUSD",1748068811050,0.004,107720.0,107710.0,0.64876]
["bitfinex","BTCUSD",1748068812196,0.004,107720.0,107710.0,0.27804]
["bitfinex","BTCUSD",1748068812404,0.002,107720.0,107710.0,0.27804]
["bitfinex","BTCUSD",1748068812621,0.0323,107730.0,107710.0,0.27804]
["bitfinex","BTCUSD",1748068813058,0.001,107720.0,107710.0,0.27804]
["bitfinex","BTCUSD",1748068813662,0.0323,107730.0,107710.0,0.27804]
["bitfinex","BTCUSD",1748068813865,0.0333,107730.0,107710.0,0.27804]
["bitfinex","BTCUSD",1748068814486,0.0323,107730.0,107710.0,0.27804]
["bitfinex","BTCUSD",1748068815540,0.0641,107730.0,107710.0,0.27804]
["bitfinex","BTCUSD",1748068816239,0.0641,107730.0,107710.0,0.27904]
["bitfinex","BTCUSD",1748068816450,0.0641,107730.0,107720.0,0.00232057]
["bitfinex","BTCUSD",1748068817889,0.0651,107730.0,107720.0,0.00232057]
["bitfinex","BTCUSD",1748068818129,0.001,107730.0,107710.0,0.33284]
["bitfinex","BTCUSD",1748068818271,0.001,107730.0,107710.0,0.52238556]
["bitfinex","BTCUSD",1748068819174,0.003,107730.0,107710.0,0.52238556]
["bitfinex","BTCUSD",1748068819342,0.003,107730.0,107720.0,0.76764]
["bitfinex","BTCUSD",1748068819541,0.001,107730.0,107720.0,0.76764]
["bitfinex","BTCUSD",1748068819794,0.0627,107740.0,107720.0,0.76764]
["bitfinex","BTCUSD",1748068820200,0.0664,107730.0,107720.0,0.36736]
["bitfinex","BTCUSD",1748068820416,0.23743292,107720.0,107710.0,0.008]
["bitfinex","BTCUSD",1748068820644,0.34554359,107720.0,107710.0,0.004]
["bitfinex","BTCUSD",1748068820857,0.33326035,107720.0,107710.0,0.28196]
["bitfinex","BTCUSD",1748068821070,0.34254341,107720.0,107710.0,0.28196]
["bitfinex","BTCUSD",1748068821289,0.33326035,107720.0,107710.0,0.28196]
["bitfinex","BTCUSD",1748068821501,0.3425435,107720.0,107710.0,0.27796]
["bitfinex","BTCUSD",1748068821734,0.33326035,107720.0,107710.0,0.27796]
["bitfinex","BTCUSD",1748068821943,0.33126035,107720.0,107710.0,0.27796]
["bitfinex","BTCUSD",1748068822160,0.34054332,107720.0,107710.0,0.27796]
["bitfinex","BTCUSD",1748068822373,0.34054332,107720.0,107710.0,0.27996]
["bitfinex","BTCUSD",1748068822802,0.34054332,107720.0,107710.0,0.28196]
["bitfinex","BTCUSD",1748068823239,0.37374332,107720.0,107710.0,0.28196]
["bitfinex","BTCUSD",1748068824077,0.36446026,107720.0,107710.0,0.28196]
["bitfinex","BTCUSD",1748068824288,0.37374324,107720.0,107710.0,0.28196]
["bitfinex","BTCUSD",1748068824951,0.15094556,107720.0,107710.0,0.004]
["bitfinex","BTCUSD",1748068825160,0.15094556,107720.0,107710.0,0.282]
["bitfinex","BTCUSD",1748068825969,0.0614,107720.0,107710.0,0.282]
["bitfinex","BTCUSD",1748068827056,0.0332,107720.0,107710.0,0.282]
["bitfinex","BTCUSD",1748068827703,0.0639,107730.0,107710.0,0.282]
["bitfinex","BTCUSD",1748068827935,0.0579,107730.0,107710.0,0.282]
["bitfinex","BTCUSD",1748068828818,0.73090267,107740.0,107720.0,0.00232059]
["bitfinex","BTCUSD",1748068829023,0.0326,107730.0,107710.0,0.28]
["bitfinex","BTCUSD",1748068829206,0.0326,107730.0,107720.0,0.76764]
["bitfinex","BTCUSD",1748068830123,0.0326,107730.0,107720.0,0.76864]
["bitfinex","BTCUSD",1748068830535,0.0326,107730.0,107720.0,0.76764]
["bitfinex","BTCUSD",1748068832497,0.0639,107730.0,107720.0,0.36836]
["bitfinex","BTCUSD",1748068834516,0.0639,107730.0,107720.0,0.001]
["bitfinex","BTCUSD",1748068835175,0.0824638,107730.0,107720.0,0.001]
["bitfinex","BTCUSD",1748068835381,0.0639,107730.0,107720.0,0.279]
["bitfinex","BTCUSD",1748068835587,0.07318169,107730.0,107720.0,0.279]
["bitfinex","BTCUSD",1748068835816,0.06718169,107730.0,107720.0,0.279]
["bitfinex","BTCUSD",1748068836021,0.06718169,107730.0,107720.0,0.278]
["bitfinex","BTCUSD",1748068836220,0.07746355,107730.0,107720.0,0.278]
["bitfinex","BTCUSD",1748068836430,0.0313,107720.0,107700.0,0.01680273]
["bitfinex","BTCUSD",1748068836630,0.0313,107720.0,107710.0,0.27796]
["bitfinex","BTCUSD",1748068838517,0.0313,107720.0,107700.0,0.09154556]
["bitfinex","BTCUSD",1748068838808,0.0639,107720.0,107710.0,0.27796]
["bitfinex","BTCUSD",1748068839230,0.0639,107720.0,107710.0,1.04656]
["bitfinex","BTCUSD",1748068840894,0.0639,107720.0,107710.0,0.64628]
["bitfinex","BTCUSD",1748068842635,0.0639,107720.0,107710.0,0.27896]
["bitfinex","BTCUSD",1748068843380,0.0579,107720.0,107710.0,0.27896]
["bitfinex","BTCUSD",1748068844423,0.0307,107730.0,107710.0,0.27896]
["bitfinex","BTCUSD",1748068845329,0.20419469,107740.0,107700.0,0.01693284]
["bitfinex","BTCUSD",1748068845330,0.03,107720.0,107700.0,0.01693284]
["bitfinex","BTCUSD",1748068845544,0.03,107720.0,107710.0,0.27796]
["bitfinex","BTCUSD",1748068845741,0.03,107720.0,107710.0,0.27896]
["bitfinex","BTCUSD",1748068846151,0.03,107720.0,107710.0,0.27796]
["bitfinex","BTCUSD",1748068846323,0.0623,107720.0,107710.0,0.27796]
["bitfinex","BTCUSD",1748068848091,0.0623,107720.0,107710.0,0.27896]
["bitfinex","BTCUSD",1748068848271,0.0623,107720.0,107710.0,0.27996]
["bitfinex","BTCUSD",1748068849219,0.0623,107720.0,107710.0,1.04756]
["bitfinex","BTCUSD",1748068849996,0.0623,107720.0,107710.0,0.64728]
["bitfinex","BTCUSD",1748068851135,0.0563,107720.0,107710.0,0.64728]
["bitfinex","BTCUSD",1748068852138,0.0563,107720.0,107710.0,0.27996]
["bitfinex","BTCUSD",1748068859061,0.0503,107720.0,107710.0,0.27996]
["bitfinex","BTCUSD",1748068859215,0.0503,107720.0,107710.0,1.04748]
["bitfinex","BTCUSD",1748068859416,0.0503,107720.0,107710.0,0.6472]
["bitfinex","BTCUSD",1748068860681,0.0503,107720.0,107710.0,0.27996]
["bitfinex","BTCUSD",1748068861070,0.0503,107720.0,107710.0,0.002]
["bitfinex","BTCUSD",1748068861273,0.0503,107720.0,107710.0,0.27996]
["bitfinex","BTCUSD",1748068866919,0.0443,107720.0,107710.0,0.27996]
["bitfinex","BTCUSD",1748068869187,0.0443,107720.0,107710.0,1.04748]
["bitfinex","BTCUSD",1748068869958,0.0443,107720.0,107710.0,0.002]
["bitfinex","BTCUSD",1748068870164,0.5513026,107720.0,107710.0,0.002]
["bitfinex","BTCUSD",1748068870345,0.35635317,107720.0,107710.0,0.27996]
["bitfinex","BTCUSD",1748068870542,0.34707054,107720.0,107710.0,0.27996]
["bitfinex","BTCUSD",1748068871036,0.3556983,107720.0,107710.0,0.27996]
["bitfinex","BTCUSD",1748068871238,0.05292776,107720.0,107710.0,0.27996]
["bitfinex","BTCUSD",1748068873482,0.0626,107710.0,107670.0,0.34]
["bitfinex","BTCUSD",1748068873684,0.0626,107710.0,107690.0,0.1]
["bitfinex","BTCUSD",1748068873889,0.0626,107710.0,107700.0,0.00232094]
["bitfinex","BTCUSD",1748068874282,0.0626,107710.0,107690.0,0.08954556]
["bitfinex","BTCUSD",1748068874498,0.0566,107700.0,107690.0,0.1]
["bitfinex","BTCUSD",1748068874700,0.0566,107700.0,107690.0,0.278]
["bitfinex","BTCUSD",1748068875267,0.0566,107700.0,107690.0,0.621]
["bitfinex","BTCUSD",1748068876534,0.0566,107700.0,107690.0,0.62]
["bitfinex","BTCUSD",1748068876688,0.0566,107700.0,107690.0,0.342]
["bitfinex","BTCUSD",1748068876876,0.0566,107700.0,107690.0,0.621]
["bitfinex","BTCUSD",1748068877096,0.0566,107700.0,107690.0,0.619]
["bitfinex","BTCUSD",1748068877575,0.0566,107700.0,107690.0,0.62]
["bitfinex","BTCUSD",1748068879305,0.0566,107700.0,107690.0,1.38756]
["bitfinex","BTCUSD",1748068879946,0.0566,107700.0,107690.0,0.62]
["bitfinex","BTCUSD",1748068882309,0.0506,107700.0,107690.0,0.62]
["bitfinex","BTCUSD",1748068882508,0.0506,107700.0,107690.0,0.342]
["bitfinex","BTCUSD",1748068882714,0.0506,107700.0,107690.0,0.62]
["bitfinex","BTCUSD",1748068883978,0.0506,107700.0,107690.0,0.28]
["bitfinex","BTCUSD",1748068885882,0.0506,107700.0,107650.0,0.2968028]
["bitfinex","BTCUSD",1748068886087,0.0622,107690.0,107680.0,0.1]
["bitfinex","BTCUSD",1748068886259,0.0622,107690.0,107680.0,0.52954556]
["bitfinex","BTCUSD",1748068886613,0.0318,107690.0,107680.0,0.52954556]
["bitfinex","BTCUSD",1748068887057,0.0318,107690.0,107680.0,0.80754556]
["bitfinex","BTCUSD",1748068887523,0.0318,107690.0,107680.0,0.81054556]
["bitfinex","BTCUSD",1748068888385,0.0318,107690.0,107680.0,0.53254556]
["bitfinex","BTCUSD",1748068888596,0.0318,107690.0,107680.0,0.81054556]
["bitfinex","BTCUSD",1748068888977,0.0318,107690.0,107680.0,0.81354556]
["bitfinex","BTCUSD",1748068889197,0.0318,107690.0,107680.0,1.58086556]
["bitfinex","BTCUSD",1748068889884,0.0584,107690.0,107680.0,1.58086556]
["bitfinex","BTCUSD",1748068891257,0.0584,107690.0,107680.0,0.93586556]
["bitfinex","BTCUSD",1748068891443,0.0584,107690.0,107680.0,1.58086556]
["bitfinex","BTCUSD",1748068893225,0.0584,107690.0,107680.0,1.18054556]
["bitfinex","BTCUSD",1748068894397,0.0584,107690.0,107680.0,0.81354556]
["bitfinex","BTCUSD",1748068895812,0.0584,107690.0,107680.0,0.53554556]
["bitfinex","BTCUSD",1748068895965,0.0584,107690.0,107680.0,0.81354556]
["bitfinex","BTCUSD",1748068897333,0.0584,107690.0,107680.0,0.53554556]
["bitfinex","BTCUSD",1748068897586,0.0584,107690.0,107680.0,0.724]
["bitfinex","BTCUSD",1748068897778,0.0524,107690.0,107680.0,0.724]
["bitfinex","BTCUSD",1748068899194,0.0524,107690.0,107680.0,1.49136]
["bitfinex","BTCUSD",1748068899839,0.0524,107690.0,107680.0,0.84632]
["bitfinex","BTCUSD",1748068900001,0.0524,107690.0,107680.0,1.49136]
["bitfinex","BTCUSD",1748068900604,0.0524,107690.0,107680.0,0.446]
["bitfinex","BTCUSD",1748068900810,0.0524,107690.0,107680.0,0.624]
["bitfinex","BTCUSD",1748068901110,0.0524,107690.0,107680.0,0.346]
["bitfinex","BTCUSD",1748068901309,0.0524,107690.0,107680.0,0.624]
["bitfinex","BTCUSD",1748068901960,0.0524,107690.0,107680.0,0.618]
["bitfinex","BTCUSD",1748068902108,0.0524,107690.0,107680.0,0.619]
["bitfinex","BTCUSD",1748068902311,0.0524,107690.0,107680.0,0.62]
["bitfinex","BTCUSD",1748068903044,0.56874497,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1748068903235,0.56874488,107690.0,107680.0,0.28]
["bitfinex","BTCUSD",1748068903458,0.36445567,107690.0,107680.0,0.28]
["bitfinex","BTCUSD",1748068903670,0.37374097,107690.0,107680.0,0.28]
["bitfinex","BTCUSD",1748068903913,0.56874471,107690.0,107680.0,0.279]
["bitfinex","BTCUSD",1748068904129,0.0647,107660.0,107650.0,0.00483654]
["bitfinex","BTCUSD",1748068904345,0.0647,107660.0,107650.0,0.8124221]
["bitfinex","BTCUSD",1748068904535,0.0647,107660.0,107650.0,0.5343821]
["bitfinex","BTCUSD",1748068904754,0.0647,107660.0,107650.0,0.8124221]
["bitfinex","BTCUSD",1748068905342,0.0647,107660.0,107650.0,0.81292725]
["bitfinex","BTCUSD",1748068905522,0.0587,107660.0,107650.0,0.53788725]
["bitfinex","BTCUSD",1748068905870,0.0587,107660.0,107650.0,0.81892725]
["bitfinex","BTCUSD",1748068906073,0.0587,107660.0,107650.0,0.81409071]
["bitfinex","BTCUSD",1748068907222,0.0321,107660.0,107650.0,0.81409071]
["bitfinex","BTCUSD",1748068907426,0.0321,107680.0,107660.0,0.34]
["bitfinex","BTCUSD",1748068907635,0.0321,107680.0,107670.0,0.28036148]
["bitfinex","BTCUSD",1748068907838,0.0321,107680.0,107670.0,0.27804]
["bitfinex","BTCUSD",1748068908468,0.0647,107680.0,107670.0,0.27804]
["bitfinex","BTCUSD",1748068909261,0.0647,107680.0,107670.0,0.76744]
["bitfinex","BTCUSD",1748068909485,0.0647,107680.0,107670.0,1.04548]
["bitfinex","BTCUSD",1748068910788,0.0647,107680.0,107670.0,0.64512]
["bitfinex","BTCUSD",1748068912771,0.0647,107680.0,107670.0,0.27804]
["bitfinex","BTCUSD",1748068913207,0.0587,107680.0,107670.0,0.27804]
["bitfinex","BTCUSD",1748068913562,0.0587,107680.0,107670.0,0.29321185]
["bitfinex","BTCUSD",1748068917228,0.0587,107680.0,107670.0,0.01517185]
["bitfinex","BTCUSD",1748068917431,0.0587,107680.0,107670.0,0.29325185]
["bitfinex","BTCUSD",1748068917642,0.0587,107680.0,107670.0,0.27808]
["bitfinex","BTCUSD",1748068917865,0.0587,107680.0,107670.0,0.29300511]
["bitfinex","BTCUSD",1748068919187,0.0587,107680.0,107670.0,1.06008511]
["bitfinex","BTCUSD",1748068921258,0.0527,107680.0,107670.0,1.06008511]
["bitfinex","BTCUSD",1748068921478,0.0527,107680.0,107670.0,0.65968511]
["bitfinex","BTCUSD",1748068921696,0.0527,107680.0,107670.0,0.29300511]
["bitfinex","BTCUSD",1748068922010,0.04039473,107680.0,107670.0,0.29300511]
["bitfinex","BTCUSD",1748068928968,0.03439473,107680.0,107670.0,0.29300511]
["bitfinex","BTCUSD",1748068929121,0.03439473,107680.0,107670.0,1.06008511]
["bitfinex","BTCUSD",1748068930878,0.03439473,107680.0,107670.0,0.65968511]
["bitfinex","BTCUSD",1748068933110,0.03439473,107680.0,107670.0,0.29300511]
["bitfinex","BTCUSD",1748068933364,0.03439473,107680.0,107670.0,0.01492511]
["bitfinex","BTCUSD",1748068933573,0.03439473,107680.0,107670.0,0.29300511]
["bitfinex","BTCUSD",1748068933753,0.03439473,107680.0,107670.0,0.27808]
["bitfinex","BTCUSD",1748068934007,0.03439473,107680.0,107670.0,0.29315626]
["bitfinex","BTCUSD",1748068936723,0.02839473,107680.0,107670.0,0.29315626]
["bitfinex","BTCUSD",1748068939192,0.02839473,107680.0,107670.0,1.06023626]
["bitfinex","BTCUSD",1748068939794,0.06069473,107680.0,107670.0,1.06023626]
["bitfinex","BTCUSD",1748068941694,0.02839473,107680.0,107670.0,0.74938182]
["bitfinex","BTCUSD",1748068941823,0.0647,107690.0,107670.0,0.74938182]
["bitfinex","BTCUSD",1748068942026,0.0647,107690.0,107680.0,0.00232136]
["bitfinex","BTCUSD",1748068942241,0.0647,107690.0,107670.0,0.38270182]
["bitfinex","BTCUSD",1748068942439,0.0647,107680.0,107670.0,0.38270182]
["bitfinex","BTCUSD",1748068943465,0.0323,107690.0,107670.0,0.38270182]
["bitfinex","BTCUSD",1748068943681,0.0647,107690.0,107670.0,0.38270182]
["bitfinex","BTCUSD",1748068944306,0.0324,107680.0,107670.0,0.38270182]
["bitfinex","BTCUSD",1748068944445,0.0264,107680.0,107670.0,0.38270182]
["bitfinex","BTCUSD",1748068945550,0.0323,107690.0,107670.0,0.72270182]
["bitfinex","BTCUSD",1748068947706,0.0642,107690.0,107670.0,0.72270182]
["bitfinex","BTCUSD",1748068947926,0.0642,107690.0,107680.0,0.00232141]
["bitfinex","BTCUSD",1748068949109,0.0662,107690.0,107680.0,0.76888141]
["bitfinex","BTCUSD",1748068949308,0.0682,107690.0,107680.0,0.76656]
["bitfinex","BTCUSD",1748068950136,0.0682,107690.0,107670.0,0.72270182]
["bitfinex","BTCUSD",1748068950511,0.0655,107680.0,107670.0,0.44462182]
["bitfinex","BTCUSD",1748068950718,0.0655,107680.0,107670.0,0.72270182]
["bitfinex","BTCUSD",1748068950941,0.0329,107680.0,107670.0,0.72270182]
["bitfinex","BTCUSD",1748068952303,0.0269,107680.0,107670.0,0.72270182]
["bitfinex","BTCUSD",1748068956075,0.0655,107690.0,107670.0,0.72270182]
["bitfinex","BTCUSD",1748068958084,0.0326,107690.0,107670.0,0.72270182]
["bitfinex","BTCUSD",1748068958285,0.0329,107680.0,107670.0,0.72270182]
["bitfinex","BTCUSD",1748068959255,0.0329,107680.0,107670.0,1.48926182]
["bitfinex","BTCUSD",1748068959696,0.0329,107680.0,107670.0,1.08886182]
["bitfinex","BTCUSD",1748068959906,0.0326,107690.0,107670.0,1.07378556]
["bitfinex","BTCUSD",1748068960107,0.0326,107690.0,107670.0,0.70762556]
["bitfinex","BTCUSD",1748068963260,0.0655,107680.0,107670.0,0.42954556]
["bitfinex","BTCUSD",1748068963419,0.0655,107680.0,107670.0,0.70758556]
["bitfinex","BTCUSD",1748068967610,0.0595,107680.0,107670.0,0.51562779]
["bitfinex","BTCUSD",1748068968204,0.0595,107680.0,107670.0,0.27804]
["bitfinex","BTCUSD",1748068969242,0.0595,107680.0,107670.0,1.0446]
["bitfinex","BTCUSD",1748068969874,0.0595,107680.0,107670.0,1.3846]
["bitfinex","BTCUSD",1748068971027,0.0595,107680.0,107670.0,0.9842]
["bitfinex","BTCUSD",1748068974907,0.0595,107680.0,107670.0,0.61804]
["bitfinex","BTCUSD",1748068975298,0.0535,107680.0,107670.0,0.61804]
["bitfinex","BTCUSD",1748068977191,0.0535,107680.0,107670.0,0.37137765]
["bitfinex","BTCUSD",1748068977519,0.0535,107680.0,107670.0,0.27804]
["bitfinex","BTCUSD",1748068978930,0.0323,107670.0,107650.0,0.05300515]
["bitfinex","BTCUSD",1748068979140,0.0624,107670.0,107660.0,0.48994556]
["bitfinex","BTCUSD",1748068979395,0.72374452,107670.0,107660.0,0.76596]
["bitfinex","BTCUSD",1748068979822,0.80400296,107670.0,107660.0,1.04404]
["bitfinex","BTCUSD",1748068980036,0.8132899,107670.0,107660.0,1.04404]
["bitfinex","BTCUSD",1748068980448,0.4732899,107670.0,107660.0,1.04504]
["bitfinex","BTCUSD",1748068980659,0.4732899,107670.0,107660.0,1.04404]
["bitfinex","BTCUSD",1748068981067,0.4752899,107670.0,107660.0,0.4004]
["bitfinex","BTCUSD",1748068981282,0.48457693,107670.0,107660.0,1.04404]
["bitfinex","BTCUSD",1748068981575,0.4752899,107670.0,107660.0,1.04404]
["bitfinex","BTCUSD",1748068982419,0.48457693,107670.0,107660.0,1.04404]
["bitfinex","BTCUSD",1748068982640,0.4772899,107670.0,107660.0,1.04404]
["bitfinex","BTCUSD",1748068982839,0.46800296,107670.0,107660.0,1.04404]
["bitfinex","BTCUSD",1748068983042,0.4712899,107670.0,107660.0,1.04404]
["bitfinex","BTCUSD",1748068983787,0.67561792,107670.0,107660.0,0.4004]
["bitfinex","BTCUSD",1748068983974,0.67561792,107670.0,107660.0,1.04404]
["bitfinex","BTCUSD",1748068983975,0.65704386,107670.0,107660.0,1.04404]
["bitfinex","BTCUSD",1748068984175,0.65704386,107670.0,107660.0,0.76596]
["bitfinex","BTCUSD",1748068984375,0.65704386,107670.0,107660.0,1.04404]
["bitfinex","BTCUSD",1748068987148,0.1157,107640.0,107600.0,0.34]
["bitfinex","BTCUSD",1748068987392,0.0657,107630.0,107610.0,0.08969692]
["bitfinex","BTCUSD",1748068987671,0.0657,107630.0,107610.0,0.18969692]
["bitfinex","BTCUSD",1748068988286,0.0657,107630.0,107620.0,0.37808]
["bitfinex","BTCUSD",1748068989331,0.051,107640.0,107620.0,1.23374556]
["bitfinex","BTCUSD",1748068989543,0.083,107640.0,107630.0,0.1]
["bitfinex","BTCUSD",1748068989721,0.1157,107640.0,107630.0,0.1]
["bitfinex","BTCUSD",1748068990433,0.1167,107640.0,107630.0,0.1]
["bitfinex","BTCUSD",1748068990745,0.1107,107640.0,107630.0,0.103]
["bitfinex","BTCUSD",1748068991911,0.1097,107640.0,107630.0,0.103]
["bitfinex","BTCUSD",1748068992195,0.1097,107640.0,107630.0,0.006]
["bitfinex","BTCUSD",1748068992598,0.1097,107640.0,107620.0,0.08954556]
["bitfinex","BTCUSD",1748068992740,0.1097,107640.0,107620.0,0.18954556]
["bitfinex","BTCUSD",1748068993155,0.1097,107640.0,107630.0,0.001]
["bitfinex","BTCUSD",1748068993388,0.1097,107640.0,107630.0,0.002]
["bitfinex","BTCUSD",1748068993588,0.1097,107640.0,107630.0,0.27916]
["bitfinex","BTCUSD",1748068994242,0.1097,107640.0,107630.0,0.27816]
["bitfinex","BTCUSD",1748068994744,0.1097,107640.0,107630.0,0.27916]
["bitfinex","BTCUSD",1748068996483,0.1107,107640.0,107630.0,0.27916]
["bitfinex","BTCUSD",1748068998592,0.1047,107640.0,107630.0,0.27916]
["bitfinex","BTCUSD",1748068999029,0.001,107640.0,107630.0,0.40670556]
["bitfinex","BTCUSD",1748068999238,0.001,107640.0,107630.0,1.17290556]
["bitfinex","BTCUSD",1748068999439,0.001,107640.0,107630.0,1.13490556]
["bitfinex","BTCUSD",1748068999863,0.001,107640.0,107630.0,1.17290556]
["bitfinex","BTCUSD",1748069000067,0.001,107640.0,107630.0,0.87238556]
["bitfinex","BTCUSD",1748069000270,0.001,107640.0,107630.0,0.50670556]
["bitfinex","BTCUSD",1748069000860,0.001,107640.0,107630.0,0.50570556]
["bitfinex","BTCUSD",1748069001114,0.001,107640.0,107630.0,0.84570556]
["bitfinex","BTCUSD",1748069001328,0.001,107640.0,107630.0,0.84770556]
["bitfinex","BTCUSD",1748069002165,0.077,107660.0,107640.0,0.34]
["bitfinex","BTCUSD",1748069002374,0.077,107660.0,107640.0,0.42954556]
["bitfinex","BTCUSD",1748069002375,0.1074,107660.0,107640.0,0.42954556]
["bitfinex","BTCUSD",1748069003395,0.1084,107660.0,107640.0,0.08954556]
["bitfinex","BTCUSD",1748069003593,0.1084,107660.0,107640.0,0.09054556]
["bitfinex","BTCUSD",1748069006141,0.1024,107660.0,107640.0,0.09054556]
["bitfinex","BTCUSD",1748069006768,0.1024,107660.0,107650.0,0.27812]
["bitfinex","BTCUSD",1748069007188,0.0328,107650.0,107640.0,0.09054556]
["bitfinex","BTCUSD",1748069007387,0.0637,107650.0,107640.0,0.36866556]
["bitfinex","BTCUSD",1748069007935,0.06375041,107650.0,107640.0,0.36866556]
["bitfinex","BTCUSD",1748069008169,5.041e-05,107650.0,107640.0,0.38846556]
["bitfinex","BTCUSD",1748069008372,5.041e-05,107650.0,107640.0,0.40566556]
["bitfinex","BTCUSD",1748069009202,5.041e-05,107650.0,107640.0,1.51118556]
["bitfinex","BTCUSD",1748069009771,5.041e-05,107650.0,107640.0,1.51218556]
["bitfinex","BTCUSD",1748069011613,5.041e-05,107650.0,107640.0,0.74666556]
["bitfinex","BTCUSD",1748069012944,5.041e-05,107650.0,107640.0,0.72846556]
["bitfinex","BTCUSD",1748069013999,0.0303,107660.0,107640.0,0.75256556]
["bitfinex","BTCUSD",1748069015014,0.0303,107660.0,107650.0,0.00232183]
["bitfinex","BTCUSD",1748069015977,0.0304,107690.0,107650.0,0.09186739]
["bitfinex","BTCUSD",1748069016308,0.003,107660.0,107650.0,0.09186739]
["bitfinex","BTCUSD",1748069017265,0.003,107660.0,107650.0,0.08954556]
["bitfinex","BTCUSD",1748069017679,0.002,107660.0,107650.0,0.08954556]
["bitfinex","BTCUSD",1748069018535,0.0985,107670.0,107650.0,0.08954556]
["bitfinex","BTCUSD",1748069018880,0.001,107660.0,107650.0,0.44263201]
["bitfinex","BTCUSD",1748069019083,0.001,107660.0,107650.0,0.84307201]
["bitfinex","BTCUSD",1748069019290,0.003,107660.0,107650.0,1.20807201]
["bitfinex","BTCUSD",1748069019507,0.002,107660.0,107650.0,1.20807201]
["bitfinex","BTCUSD",1748069020057,0.0328,107660.0,107650.0,1.20807201]
["bitfinex","BTCUSD",1748069020516,0.002,107660.0,107650.0,1.20807201]
["bitfinex","BTCUSD",1748069020733,0.002,107660.0,107650.0,0.80763201]
["bitfinex","BTCUSD",1748069021117,0.002,107660.0,107650.0,0.44263201]
["bitfinex","BTCUSD",1748069021687,0.001,107660.0,107650.0,0.44263201]
["bitfinex","BTCUSD",1748069023278,0.001,107660.0,107650.0,0.49053201]
["bitfinex","BTCUSD",1748069023537,0.001,107660.0,107650.0,0.86865201]
["bitfinex","BTCUSD",1748069023940,0.0308,107670.0,107650.0,0.86865201]
["bitfinex","BTCUSD",1748069024118,0.0308,107670.0,107660.0,0.09186709]
["bitfinex","BTCUSD",1748069024296,0.03085047,107670.0,107660.0,0.09186709]
["bitfinex","BTCUSD",1748069025707,0.03085047,107670.0,107660.0,0.09286709]
["bitfinex","BTCUSD",1748069025918,0.03085047,107670.0,107660.0,0.09386709]
["bitfinex","BTCUSD",1748069026097,0.06125047,107670.0,107660.0,0.09386709]
["bitfinex","BTCUSD",1748069026508,0.46922249,107730.0,107660.0,0.09386709]
["bitfinex","BTCUSD",1748069026509,0.0608,107690.0,107660.0,0.14176709]
["bitfinex","BTCUSD",1748069026683,0.0304,107700.0,107670.0,0.0579]
["bitfinex","BTCUSD",1748069026876,0.0304,107700.0,107680.0,0.46994649]
["bitfinex","BTCUSD",1748069027080,0.0304,107700.0,107680.0,0.49742556]
["bitfinex","BTCUSD",1748069027521,0.0304,107700.0,107680.0,0.52552556]
["bitfinex","BTCUSD",1748069027923,0.001,107690.0,107680.0,0.52552556]
["bitfinex","BTCUSD",1748069028485,0.0304,107700.0,107680.0,0.52552556]
["bitfinex","BTCUSD",1748069028683,0.0304,107700.0,107680.0,0.52752556]
["bitfinex","BTCUSD",1748069028885,0.0304,107700.0,107690.0,0.00232089]
["bitfinex","BTCUSD",1748069029020,0.0304,107700.0,107690.0,0.09186645]
["bitfinex","BTCUSD",1748069029353,0.0304,107700.0,107690.0,0.85726645]
["bitfinex","BTCUSD",1748069029354,0.0244,107700.0,107690.0,0.85726645]
["bitfinex","BTCUSD",1748069029562,0.0244,107700.0,107690.0,0.85494556]
["bitfinex","BTCUSD",1748069029988,0.06845047,107710.0,107690.0,0.85494556]
["bitfinex","BTCUSD",1748069030160,0.06845047,107710.0,107700.0,0.34232089]
["bitfinex","BTCUSD",1748069030356,0.06845047,107710.0,107700.0,0.34]
["bitfinex","BTCUSD",1748069031858,0.07145047,107710.0,107700.0,0.34]
["bitfinex","BTCUSD",1748069032280,0.10285047,107710.0,107700.0,0.34]
["bitfinex","BTCUSD",1748069035831,0.06485047,107710.0,107700.0,0.42954556]
["bitfinex","BTCUSD",1748069036278,0.10285047,107710.0,107700.0,0.42954556]
["bitfinex","BTCUSD",1748069036918,0.0327,107740.0,107700.0,0.17314556]
["bitfinex","BTCUSD",1748069037118,0.05960474,107740.0,107710.0,0.53154556]
["bitfinex","BTCUSD",1748069037708,0.05960474,107740.0,107720.0,0.34]
["bitfinex","BTCUSD",1748069037909,0.05960474,107740.0,107730.0,0.08954556]
["bitfinex","BTCUSD",1748069038303,0.00050474,107740.0,107730.0,0.08954556]
["bitfinex","BTCUSD",1748069038518,0.00050474,107740.0,107730.0,0.19186565]
["bitfinex","BTCUSD",1748069038705,0.00050474,107740.0,107730.0,0.20408641]
["bitfinex","BTCUSD",1748069039179,0.03390474,107740.0,107730.0,0.60436641]
["bitfinex","BTCUSD",1748069039389,0.03390474,107740.0,107730.0,0.96860641]
["bitfinex","BTCUSD",1748069039622,0.03390474,107740.0,107730.0,0.96960641]
["bitfinex","BTCUSD",1748069040427,0.03290474,107740.0,107730.0,0.96960641]
["bitfinex","BTCUSD",1748069040671,0.06510474,107740.0,107730.0,0.56932641]
["bitfinex","BTCUSD",1748069040851,0.06510474,107740.0,107730.0,0.57132641]
["bitfinex","BTCUSD",1748069041316,0.06510474,107740.0,107730.0,0.58453156]
["bitfinex","BTCUSD",1748069041511,0.06510474,107740.0,107730.0,0.22029156]
["bitfinex","BTCUSD",1748069042270,0.00050474,107740.0,107730.0,0.22029156]
["bitfinex","BTCUSD",1748069044815,0.09570474,107750.0,107730.0,0.22029156]
["bitfinex","BTCUSD",1748069045016,0.09585607,107750.0,107740.0,0.27796]
["bitfinex","BTCUSD",1748069046670,0.09585607,107750.0,107740.0,0.61796]
["bitfinex","BTCUSD",1748069047241,0.09585607,107750.0,107740.0,0.61792]
["bitfinex","BTCUSD",1748069048114,0.09685607,107750.0,107740.0,0.61792]
["bitfinex","BTCUSD",1748069048821,0.0648,107720.0,107690.0,0.0625]
["bitfinex","BTCUSD",1748069049047,0.0648,107720.0,107700.0,0.36746556]
["bitfinex","BTCUSD",1748069049278,0.0648,107720.0,107710.0,1.10432]
["bitfinex","BTCUSD",1748069049495,0.0648,107720.0,107710.0,1.20432]
["bitfinex","BTCUSD",1748069050188,0.0648,107720.0,107710.0,0.44]
["bitfinex","BTCUSD",1748069050395,0.0648,107720.0,107710.0,1.08208]
["bitfinex","BTCUSD",1748069050684,0.0648,107720.0,107710.0,1.08508]
["bitfinex","BTCUSD",1748069051018,0.0658,107720.0,107710.0,1.08508]
["bitfinex","BTCUSD",1748069051437,0.0648,107720.0,107710.0,0.72092]
["bitfinex","BTCUSD",1748069051856,0.0648,107720.0,107710.0,0.72392]
["bitfinex","BTCUSD",1748069052044,0.0648,107720.0,107710.0,0.446]
["bitfinex","BTCUSD",1748069052246,0.0648,107720.0,107710.0,0.72392]
["bitfinex","BTCUSD",1748069052529,0.0588,107720.0,107710.0,0.72392]
["bitfinex","BTCUSD",1748069052659,0.0588,107720.0,107710.0,0.446]
["bitfinex","BTCUSD",1748069052862,0.0588,107720.0,107710.0,0.72092]
["bitfinex","BTCUSD",1748069053205,0.0588,107720.0,107710.0,0.72192]
["bitfinex","BTCUSD",1748069053742,0.0588,107720.0,107710.0,0.71892]
["bitfinex","BTCUSD",1748069054150,0.0588,107720.0,107710.0,0.71992]
["bitfinex","BTCUSD",1748069058574,0.0648,107730.0,107710.0,0.82400641]
["bitfinex","BTCUSD",1748069058796,0.1028,107730.0,107710.0,0.82400641]
["bitfinex","BTCUSD",1748069059214,0.1028,107730.0,107720.0,0.76436]
["bitfinex","BTCUSD",1748069060189,0.0968,107730.0,107720.0,1.10436]
["bitfinex","BTCUSD",1748069060603,0.0968,107730.0,107720.0,0.70416]
["bitfinex","BTCUSD",1748069061558,0.0968,107730.0,107720.0,0.34]
["bitfinex","BTCUSD",1748069063617,0.0968,107730.0,107720.0,0.61792]
["bitfinex","BTCUSD",1748069067873,0.0908,107730.0,107720.0,0.27792]
["bitfinex","BTCUSD",1748069068778,0.0908,107730.0,107710.0,0.10408641]
["bitfinex","BTCUSD",1748069068779,0.032,107720.0,107710.0,0.08954556]
["bitfinex","BTCUSD",1748069069011,0.032,107720.0,107710.0,0.1]
["bitfinex","BTCUSD",1748069069243,0.032,107720.0,107710.0,1.14164]
["bitfinex","BTCUSD",1748069069676,0.032,107720.0,107710.0,0.5002]
["bitfinex","BTCUSD",1748069069881,0.032,107720.0,107710.0,1.14164]
["bitfinex","BTCUSD",1748069070538,0.032,107720.0,107710.0,1.14264]
["bitfinex","BTCUSD",1748069070885,0.0644,107720.0,107710.0,1.14364]
["bitfinex","BTCUSD",1748069071761,0.0644,107720.0,107710.0,0.74344]
["bitfinex","BTCUSD",1748069073443,0.0644,107720.0,107710.0,0.102]
["bitfinex","BTCUSD",1748069073592,0.0644,107720.0,107710.0,0.37992]
["bitfinex","BTCUSD",1748069074606,0.0644,107720.0,107710.0,0.71992]
["bitfinex","BTCUSD",1748069075628,0.0584,107720.0,107710.0,0.71992]
["bitfinex","BTCUSD",1748069075835,0.0584,107720.0,107710.0,0.442]
["bitfinex","BTCUSD",1748069076010,0.0584,107720.0,107710.0,0.71992]
["bitfinex","BTCUSD",1748069076180,0.0584,107720.0,107710.0,0.37792]
["bitfinex","BTCUSD",1748069079172,0.0584,107720.0,107710.0,1.48168]
["bitfinex","BTCUSD",1748069082464,0.0584,107720.0,107710.0,1.08148]
["bitfinex","BTCUSD",1748069083341,0.0524,107720.0,107710.0,0.71792]
["bitfinex","BTCUSD",1748069083746,0.0712,107730.0,107710.0,0.71792]
["bitfinex","BTCUSD",1748069083953,0.0712,107730.0,107720.0,0.00232054]
["bitfinex","BTCUSD",1748069084619,0.0712,107730.0,107710.0,0.61792]
["bitfinex","BTCUSD",1748069084830,0.0712,107730.0,107710.0,0.71892]
["bitfinex","BTCUSD",1748069085068,0.0712,107730.0,107710.0,0.71992]
["bitfinex","BTCUSD",1748069085243,0.038,107730.0,107710.0,0.71892]
["bitfinex","BTCUSD",1748069085457,0.0332,107720.0,107710.0,0.71892]
["bitfinex","BTCUSD",1748069086056,0.0332,107720.0,107710.0,0.71792]
["bitfinex","BTCUSD",1748069086502,0.0662,107720.0,107710.0,0.71792]
["bitfinex","BTCUSD",1748069086919,0.0662,107720.0,107710.0,0.37792]
["bitfinex","BTCUSD",1748069087196,0.0662,107720.0,107710.0,0.37892]
["bitfinex","BTCUSD",1748069087375,0.0662,107720.0,107710.0,0.37992]
["bitfinex","BTCUSD",1748069087609,0.0662,107720.0,107710.0,0.102]
["bitfinex","BTCUSD",1748069087781,0.0662,107720.0,107710.0,0.37992]
["bitfinex","BTCUSD",1748069089248,0.0662,107720.0,107710.0,1.14368]
["bitfinex","BTCUSD",1748069091066,0.0602,107720.0,107710.0,1.48368]
["bitfinex","BTCUSD",1748069091591,0.0602,107720.0,107710.0,1.08348]
["bitfinex","BTCUSD",1748069093560,0.0602,107720.0,107710.0,0.71992]
["bitfinex","BTCUSD",1748069093873,0.0602,107720.0,107710.0,0.442]
["bitfinex","BTCUSD",1748069094283,0.0602,107720.0,107710.0,0.61992]
["bitfinex","BTCUSD",1748069095011,0.0602,107720.0,107710.0,0.61892]
["bitfinex","BTCUSD",1748069095465,0.0602,107720.0,107710.0,0.61792]
["bitfinex","BTCUSD",1748069095879,0.0612,107720.0,107710.0,0.61792]
["bitfinex","BTCUSD",1748069096090,0.034,107720.0,107710.0,0.61792]
["bitfinex","BTCUSD",1748069096304,0.001,107720.0,107710.0,0.78550641]
["bitfinex","BTCUSD",1748069096513,0.001,107720.0,107710.0,0.88550641]
["bitfinex","BTCUSD",1748069097133,0.1,107740.0,107710.0,0.54550641]
["bitfinex","BTCUSD",1748069097433,0.1,107740.0,107720.0,0.00232034]
["bitfinex","BTCUSD",1748069098149,0.062,107740.0,107720.0,0.15536587]
["bitfinex","BTCUSD",1748069098267,0.0317,107740.0,107720.0,0.15536587]
["bitfinex","BTCUSD",1748069098668,0.06845133,107750.0,107720.0,0.15536587]
["bitfinex","BTCUSD",1748069099039,0.0317,107740.0,107720.0,0.15536587]
["bitfinex","BTCUSD",1748069099346,0.06845133,107750.0,107730.0,0.76308]
["bitfinex","BTCUSD",1748069099551,0.06845133,107750.0,107740.0,0.27792]
["bitfinex","BTCUSD",1748069100316,0.03045133,107750.0,107740.0,0.27792]
["bitfinex","BTCUSD",1748069100512,0.07045133,107750.0,107740.0,0.27792]
["bitfinex","BTCUSD",1748069100833,0.07345133,107750.0,107740.0,0.27792]
["bitfinex","BTCUSD",1748069101016,0.07145133,107750.0,107740.0,0.27792]
["bitfinex","BTCUSD",1748069101599,0.07245133,107750.0,107740.0,0.27792]
["bitfinex","BTCUSD",1748069101976,0.07445133,107750.0,107740.0,0.27792]
["bitfinex","BTCUSD",1748069102183,0.10625133,107750.0,107740.0,0.27792]
["bitfinex","BTCUSD",1748069102677,0.10225133,107750.0,107740.0,0.27792]
["bitfinex","BTCUSD",1748069103028,0.10425133,107750.0,107740.0,0.27792]
["bitfinex","BTCUSD",1748069103413,0.00415133,107750.0,107740.0,0.27792]
["bitfinex","BTCUSD",1748069103583,0.038,107740.0,107720.0,0.18954556]
["bitfinex","BTCUSD",1748069103789,0.038,107740.0,107690.0,0.4134]
["bitfinex","BTCUSD",1748069103992,0.0649,107730.0,107720.0,0.1]
["bitfinex","BTCUSD",1748069104194,0.0649,107730.0,107720.0,0.37792]
["bitfinex","BTCUSD",1748069104430,0.1029,107730.0,107720.0,0.37792]
["bitfinex","BTCUSD",1748069104814,0.1029,107730.0,107720.0,0.37892]
["bitfinex","BTCUSD",1748069105226,0.1029,107730.0,107720.0,0.27892]
["bitfinex","BTCUSD",1748069105396,0.0626,107710.0,107670.0,0.44988876]
["bitfinex","BTCUSD",1748069105600,0.0626,107710.0,107680.0,0.36746556]
["bitfinex","BTCUSD",1748069105812,0.0626,107710.0,107690.0,0.01454085]
["bitfinex","BTCUSD",1748069106055,0.0626,107710.0,107690.0,0.08954556]
["bitfinex","BTCUSD",1748069106226,0.0626,107710.0,107690.0,0.18954556]
["bitfinex","BTCUSD",1748069106430,0.0616,107710.0,107690.0,0.18954556]
["bitfinex","BTCUSD",1748069106608,0.0616,107710.0,107690.0,0.1900503]
["bitfinex","BTCUSD",1748069106842,0.0546,107710.0,107700.0,0.34]
["bitfinex","BTCUSD",1748069107049,0.0546,107710.0,107700.0,0.44]
["bitfinex","BTCUSD",1748069107960,0.0546,107710.0,107700.0,0.442]
["bitfinex","BTCUSD",1748069108404,0.0546,107710.0,107700.0,0.444]
["bitfinex","BTCUSD",1748069109279,0.0546,107710.0,107700.0,1.20704]
["bitfinex","BTCUSD",1748069110661,0.0546,107710.0,107700.0,1.08476]
["bitfinex","BTCUSD",1748069110865,0.0546,107710.0,107700.0,0.72192]
["bitfinex","BTCUSD",1748069111405,0.0546,107710.0,107700.0,0.444]
["bitfinex","BTCUSD",1748069111624,0.0546,107710.0,107700.0,0.71792]
["bitfinex","BTCUSD",1748069112036,0.0576,107710.0,107700.0,0.71892]
["bitfinex","BTCUSD",1748069112498,0.0576,107710.0,107700.0,0.441]
["bitfinex","BTCUSD",1748069113830,0.0576,107710.0,107700.0,0.71892]
["bitfinex","BTCUSD",1748069114661,0.0516,107710.0,107700.0,0.71892]
["bitfinex","BTCUSD",1748069117505,0.0516,107710.0,107700.0,0.50504192]
["bitfinex","BTCUSD",1748069117805,0.0516,107710.0,107700.0,0.37892]
["bitfinex","BTCUSD",1748069118365,0.035,107710.0,107700.0,0.37892]
["bitfinex","BTCUSD",1748069119217,0.035,107710.0,107700.0,0.86408]
["bitfinex","BTCUSD",1748069119376,0.0658,107710.0,107700.0,1.142]
["bitfinex","BTCUSD",1748069121248,0.0658,107710.0,107700.0,1.0818]
["bitfinex","BTCUSD",1748069121787,0.0658,107710.0,107700.0,0.71892]
["bitfinex","BTCUSD",1748069122427,0.0598,107710.0,107700.0,0.71892]
["bitfinex","BTCUSD",1748069129236,0.0598,107710.0,107700.0,1.4814]
["bitfinex","BTCUSD",1748069130112,0.0538,107710.0,107700.0,0.84124]
["bitfinex","BTCUSD",1748069130326,0.0538,107710.0,107700.0,1.48144]
["bitfinex","BTCUSD",1748069130765,0.0538,107710.0,107700.0,1.0812]
["bitfinex","BTCUSD",1748069133485,0.0538,107710.0,107700.0,0.71896]
["bitfinex","BTCUSD",1748069137671,0.0478,107710.0,107700.0,0.71896]
["bitfinex","BTCUSD",1748069138968,0.0478,107710.0,107700.0,0.441]
["bitfinex","BTCUSD",1748069139169,0.0478,107710.0,107700.0,0.84124]
["bitfinex","BTCUSD",1748069139368,0.0478,107710.0,107700.0,1.48144]
["bitfinex","BTCUSD",1748069140233,0.0478,107710.0,107700.0,0.80324]
["bitfinex","BTCUSD",1748069140470,0.0478,107710.0,107700.0,1.0812]
["bitfinex","BTCUSD",1748069142208,0.0478,107710.0,107700.0,0.71896]
["bitfinex","BTCUSD",1748069144219,0.0478,107710.0,107700.0,0.441]
["bitfinex","BTCUSD",1748069144378,0.0478,107710.0,107700.0,0.71896]
["bitfinex","BTCUSD",1748069144573,0.0478,107710.0,107700.0,0.441]
["bitfinex","BTCUSD",1748069144780,0.0478,107710.0,107700.0,0.71896]
["bitfinex","BTCUSD",1748069145363,0.0418,107710.0,107700.0,0.71896]
["bitfinex","BTCUSD",1748069146553,0.0418,107710.0,107700.0,0.441]
["bitfinex","BTCUSD",1748069146829,0.0418,107710.0,107700.0,0.71896]
["bitfinex","BTCUSD",1748069147226,0.0418,107710.0,107700.0,0.441]
["bitfinex","BTCUSD",1748069147431,0.0418,107710.0,107700.0,0.71896]
["bitfinex","BTCUSD",1748069149178,0.0418,107710.0,107700.0,1.48144]
["bitfinex","BTCUSD",1748069151401,0.0418,107710.0,107700.0,1.20348]
["bitfinex","BTCUSD",1748069151573,0.0418,107710.0,107700.0,1.48144]
["bitfinex","BTCUSD",1748069153192,0.0358,107710.0,107700.0,1.48144]
["bitfinex","BTCUSD",1748069153488,0.0358,107710.0,107700.0,1.0812]
["bitfinex","BTCUSD",1748069154887,0.0358,107710.0,107700.0,0.441]
["bitfinex","BTCUSD",1748069155093,0.0358,107710.0,107700.0,0.71896]
["bitfinex","BTCUSD",1748069156969,0.0358,107710.0,107700.0,0.37896]
["bitfinex","BTCUSD",1748069157172,0.0738,107710.0,107700.0,0.101]
["bitfinex","BTCUSD",1748069157373,0.0738,107710.0,107700.0,0.27896]
["bitfinex","BTCUSD",1748069158345,0.0655,107700.0,107690.0,0.00050474]
["bitfinex","BTCUSD",1748069158520,0.0655,107700.0,107690.0,0.37846474]
["bitfinex","BTCUSD",1748069159092,0.0655,107700.0,107690.0,0.77870474]
["bitfinex","BTCUSD",1748069159301,0.0655,107700.0,107690.0,1.14034474]
["bitfinex","BTCUSD",1748069160688,0.0655,107700.0,107690.0,1.04034474]
["bitfinex","BTCUSD",1748069161340,0.0595,107700.0,107690.0,1.04034474]
["bitfinex","BTCUSD",1748069161907,0.0615,107700.0,107690.0,1.04034474]
["bitfinex","BTCUSD",1748069162322,0.0635,107700.0,107690.0,1.04034474]
["bitfinex","BTCUSD",1748069162741,0.0635,107700.0,107690.0,0.64010474]
["bitfinex","BTCUSD",1748069166839,0.0635,107700.0,107690.0,0.27846474]
["bitfinex","BTCUSD",1748069167039,0.15304556,107700.0,107690.0,0.27850474]
["bitfinex","BTCUSD",1748069169092,0.14704556,107700.0,107690.0,0.27850474]
["bitfinex","BTCUSD",1748069169232,0.14704556,107700.0,107690.0,1.04054474]
["bitfinex","BTCUSD",1748069171916,0.14704556,107700.0,107690.0,0.64022474]
["bitfinex","BTCUSD",1748069172122,0.14704556,107700.0,107690.0,0.27850474]
["bitfinex","BTCUSD",1748069174458,0.14704556,107700.0,107690.0,0.00050474]
["bitfinex","BTCUSD",1748069174675,0.038,107680.0,107670.0,0.01449268]
["bitfinex","BTCUSD",1748069174948,0.038,107680.0,107670.0,0.29249268]
["bitfinex","BTCUSD",1748069174949,0.65421969,107680.0,107670.0,0.29249268]
["bitfinex","BTCUSD",1748069175164,0.99421969,107680.0,107670.0,0.29249268]
["bitfinex","BTCUSD",1748069175368,0.98493335,107680.0,107670.0,0.278]
["bitfinex","BTCUSD",1748069176005,0.98493335,107680.0,107610.0,0.0277]
["bitfinex","BTCUSD",1748069176006,0.038,107630.0,107610.0,0.0277]
["bitfinex","BTCUSD",1748069176214,0.038,107630.0,107620.0,0.02170583]
["bitfinex","BTCUSD",1748069176418,0.038,107630.0,107620.0,0.378]
["bitfinex","BTCUSD",1748069176717,0.032,107630.0,107620.0,0.378]
["bitfinex","BTCUSD",1748069177062,0.03,107630.0,107620.0,0.378]
["bitfinex","BTCUSD",1748069177297,0.03,107630.0,107620.0,0.37805047]
["bitfinex","BTCUSD",1748069177504,0.03,107630.0,107620.0,0.38005047]
["bitfinex","BTCUSD",1748069178023,0.031,107630.0,107620.0,0.38005047]
["bitfinex","BTCUSD",1748069178323,0.031,107630.0,107620.0,0.38105047]
["bitfinex","BTCUSD",1748069178664,0.031,107630.0,107610.0,0.34]
["bitfinex","BTCUSD",1748069178888,0.0885,107630.0,107620.0,0.10232263]
["bitfinex","BTCUSD",1748069179089,0.0885,107630.0,107620.0,0.86444263]
["bitfinex","BTCUSD",1748069179310,0.0885,107630.0,107620.0,0.86212]
["bitfinex","BTCUSD",1748069179605,0.0885,107630.0,107620.0,0.90029857]
["bitfinex","BTCUSD",1748069179799,0.0875,107630.0,107620.0,0.90029857]
["bitfinex","BTCUSD",1748069180005,0.0875,107630.0,107620.0,1.17833857]
["bitfinex","BTCUSD",1748069180227,0.0885,107630.0,107620.0,1.17833857]
["bitfinex","BTCUSD",1748069180625,0.0885,107630.0,107620.0,1.17933857]
["bitfinex","BTCUSD",1748069180871,0.0895,107630.0,107620.0,0.78005857]
["bitfinex","BTCUSD",1748069182061,0.0595,107630.0,107620.0,0.14017857]
["bitfinex","BTCUSD",1748069182310,0.0895,107630.0,107620.0,0.41825857]
["bitfinex","BTCUSD",1748069182574,0.0595,107630.0,107620.0,0.41825857]
["bitfinex","BTCUSD",1748069182791,0.0895,107630.0,107600.0,0.34130999]
["bitfinex","BTCUSD",1748069183035,0.0595,107630.0,107620.0,0.27812]
["bitfinex","BTCUSD",1748069183892,0.0906,107620.0,107600.0,0.43987595]
["bitfinex","BTCUSD",1748069184107,0.0906,107620.0,107610.0,0.27812]
["bitfinex","BTCUSD",1748069184488,0.0846,107620.0,107610.0,0.27812]
["bitfinex","BTCUSD",1748069185038,0.0846,107620.0,107600.0,0.43987595]
["bitfinex","BTCUSD",1748069185233,0.0846,107620.0,107600.0,0.53987595]
["bitfinex","BTCUSD",1748069185234,0.0546,107620.0,107600.0,0.53987595]
["bitfinex","BTCUSD",1748069185455,0.0876,107620.0,107610.0,0.27812]
["bitfinex","BTCUSD",1748069186066,0.0876,107620.0,107600.0,0.43987595]
["bitfinex","BTCUSD",1748069186397,0.0876,107620.0,107610.0,0.27812]
["bitfinex","BTCUSD",1748069186898,0.0846,107620.0,107610.0,0.27812]
["bitfinex","BTCUSD",1748069187038,0.0856,107620.0,107610.0,0.27812]
["bitfinex","BTCUSD",1748069187242,0.0846,107620.0,107610.0,0.27812]
["bitfinex","BTCUSD",1748069187439,0.0546,107620.0,107610.0,0.27812]
["bitfinex","BTCUSD",1748069187659,0.0866,107620.0,107610.0,0.27812]
["bitfinex","BTCUSD",1748069187866,0.0886,107620.0,107610.0,0.27812]
["bitfinex","BTCUSD",1748069188061,0.0886,107620.0,107610.0,0.27816]
["bitfinex","BTCUSD",1748069189256,0.0886,107620.0,107610.0,1.04]
["bitfinex","BTCUSD",1748069192032,0.0886,107620.0,107610.0,0.63948]
["bitfinex","BTCUSD",1748069192380,0.0826,107620.0,107610.0,0.63948]
["bitfinex","BTCUSD",1748069192993,0.0826,107620.0,107590.0,0.18015317]
["bitfinex","BTCUSD",1748069193316,0.0826,107620.0,107600.0,0.1]
["bitfinex","BTCUSD",1748069193516,0.0284,107610.0,107600.0,0.13713788]
["bitfinex","BTCUSD",1748069194339,0.0284,107610.0,107600.0,0.41529788]
["bitfinex","BTCUSD",1748069194741,0.0284,107610.0,107600.0,0.31529788]
["bitfinex","BTCUSD",1748069194950,0.0294,107610.0,107600.0,0.31529788]
["bitfinex","BTCUSD",1748069195151,0.0588,107610.0,107600.0,0.31529788]
["bitfinex","BTCUSD",1748069195571,0.0578,107610.0,107600.0,0.31529788]
["bitfinex","BTCUSD",1748069196936,0.0598,107610.0,107600.0,0.31529788]
["bitfinex","BTCUSD",1748069197281,0.0618,107610.0,107600.0,0.31529788]
["bitfinex","BTCUSD",1748069198321,0.0618,107610.0,107600.0,0.31533788]
["bitfinex","BTCUSD",1748069199202,0.0618,107610.0,107600.0,1.07729788]
["bitfinex","BTCUSD",1748069200014,0.0558,107610.0,107600.0,1.07729788]
["bitfinex","BTCUSD",1748069200223,0.0558,107610.0,107600.0,0.67669788]
["bitfinex","BTCUSD",1748069204429,0.0558,107610.0,107600.0,0.31533788]
["bitfinex","BTCUSD",1748069204829,0.0334,107610.0,107600.0,0.31533788]
["bitfinex","BTCUSD",1748069205496,0.004,107610.0,107600.0,0.31533788]
["bitfinex","BTCUSD",1748069207623,0.0797,107620.0,107600.0,0.31533788]
["bitfinex","BTCUSD",1748069208655,0.0258,107610.0,107600.0,0.31533788]
["bitfinex","BTCUSD",1748069209426,0.0558,107610.0,107600.0,0.79909788]
["bitfinex","BTCUSD",1748069209571,0.0558,107610.0,107600.0,1.07729788]
["bitfinex","BTCUSD",1748069209979,0.0578,107610.0,107600.0,1.07729788]
["bitfinex","BTCUSD",1748069210565,0.0825,107610.0,107600.0,1.07829788]
["bitfinex","BTCUSD",1748069210746,0.0825,107610.0,107600.0,1.07729788]
["bitfinex","BTCUSD",1748069211650,0.0835,107610.0,107600.0,1.07729788]
["bitfinex","BTCUSD",1748069211849,0.0835,107610.0,107600.0,0.31533788]
["bitfinex","BTCUSD",1748069212884,0.0535,107610.0,107600.0,0.31533788]
["bitfinex","BTCUSD",1748069213101,0.0835,107610.0,107600.0,0.31533788]
["bitfinex","BTCUSD",1748069215326,0.0775,107610.0,107600.0,0.31533788]
["bitfinex","BTCUSD",1748069215659,0.0775,107610.0,107600.0,0.03713788]
["bitfinex","BTCUSD",1748069215893,0.0775,107610.0,107600.0,0.31537788]
["bitfinex","BTCUSD",1748069216117,0.0775,107610.0,107600.0,0.27824]
["bitfinex","BTCUSD",1748069217235,0.033,107610.0,107600.0,0.27824]
["bitfinex","BTCUSD",1748069217673,0.033,107610.0,107600.0,0.31571018]
["bitfinex","BTCUSD",1748069218833,0.0595,107610.0,107600.0,0.31571018]
["bitfinex","BTCUSD",1748069219082,0.0861,107610.0,107600.0,0.31571018]
["bitfinex","BTCUSD",1748069219266,0.0861,107610.0,107600.0,1.07711018]
["bitfinex","BTCUSD",1748069220240,0.033,107610.0,107600.0,0.67651018]
["bitfinex","BTCUSD",1748069220462,0.033,107610.0,107600.0,0.31571018]
["bitfinex","BTCUSD",1748069221949,0.003,107610.0,107600.0,0.31571018]
["bitfinex","BTCUSD",1748069222120,0.033,107610.0,107600.0,0.31571018]
["bitfinex","BTCUSD",1748069223113,0.027,107610.0,107600.0,0.31571018]
["bitfinex","BTCUSD",1748069224927,0.027,107610.0,107580.0,0.28726312]
["bitfinex","BTCUSD",1748069225305,0.08024041,107610.0,107590.0,0.19186852]
["bitfinex","BTCUSD",1748069225461,0.08024041,107610.0,107590.0,0.18954556]
["bitfinex","BTCUSD",1748069225685,0.08024041,107610.0,107600.0,0.00232299]
["bitfinex","BTCUSD",1748069226297,0.08024041,107610.0,107600.0,0.28052299]
["bitfinex","BTCUSD",1748069226461,0.08024041,107610.0,107600.0,0.2782]
["bitfinex","BTCUSD",1748069227307,0.08124041,107610.0,107600.0,0.2782]
["bitfinex","BTCUSD",1748069227700,0.08024041,107610.0,107600.0,0.2792]
["bitfinex","BTCUSD",1748069228479,0.08124041,107610.0,107600.0,0.2792]
["bitfinex","BTCUSD",1748069229152,0.08124041,107610.0,107600.0,1.04056]
["bitfinex","BTCUSD",1748069229556,0.08124041,107610.0,107600.0,0.76236]
["bitfinex","BTCUSD",1748069229739,0.08124041,107610.0,107600.0,1.04056]
["bitfinex","BTCUSD",1748069230910,0.07524041,107610.0,107600.0,1.04056]
["bitfinex","BTCUSD",1748069231253,0.07524041,107610.0,107600.0,0.001]
["bitfinex","BTCUSD",1748069231453,0.07524041,107610.0,107600.0,0.2792]
["bitfinex","BTCUSD",1748069234210,0.07524041,107610.0,107600.0,0.001]
["bitfinex","BTCUSD",1748069234384,0.07524041,107610.0,107600.0,0.2792]
["bitfinex","BTCUSD",1748069238007,0.07524041,107610.0,107600.0,0.001]
["bitfinex","BTCUSD",1748069238216,0.07524041,107610.0,107600.0,0.2792]
["bitfinex","BTCUSD",1748069238418,0.06924041,107610.0,107600.0,0.2792]
["bitfinex","BTCUSD",1748069239209,0.06924041,107610.0,107600.0,1.0406]
["bitfinex","BTCUSD",1748069240143,0.06924041,107610.0,107600.0,0.4016]
["bitfinex","BTCUSD",1748069240346,0.06924041,107610.0,107600.0,1.0406]
["bitfinex","BTCUSD",1748069240505,0.06924041,107610.0,107600.0,0.3618]
["bitfinex","BTCUSD",1748069240706,0.06924041,107610.0,107600.0,0.64]
["bitfinex","BTCUSD",1748069241249,0.43509924,107610.0,107600.0,0.001]
["bitfinex","BTCUSD",1748069241459,0.73841251,107610.0,107600.0,0.2792]
["bitfinex","BTCUSD",1748069241660,0.0492,107570.0,107560.0,0.02524988]
["bitfinex","BTCUSD",1748069241792,0.0492,107570.0,107560.0,0.21479544]
["bitfinex","BTCUSD",1748069242371,0.0762,107570.0,107560.0,0.21479544]
["bitfinex","BTCUSD",1748069242570,0.0762,107570.0,107560.0,0.12524988]
["bitfinex","BTCUSD",1748069242894,0.0762,107570.0,107560.0,0.40348988]
["bitfinex","BTCUSD",1748069243119,0.0762,107570.0,107560.0,0.12524988]
["bitfinex","BTCUSD",1748069243319,0.0762,107570.0,107560.0,0.40348988]
["bitfinex","BTCUSD",1748069244142,0.0762,107570.0,107560.0,0.40448988]
["bitfinex","BTCUSD",1748069244371,0.0772,107570.0,107560.0,0.40648988]
["bitfinex","BTCUSD",1748069245590,0.0502,107570.0,107560.0,0.12824988]
["bitfinex","BTCUSD",1748069245766,0.0502,107570.0,107560.0,0.40648988]
["bitfinex","BTCUSD",1748069246192,0.0442,107570.0,107560.0,0.12824988]
["bitfinex","BTCUSD",1748069246513,0.0442,107570.0,107560.0,0.40648988]
["bitfinex","BTCUSD",1748069247187,0.0442,107570.0,107560.0,0.40652988]
["bitfinex","BTCUSD",1748069247391,0.0442,107570.0,107560.0,0.12824988]
["bitfinex","BTCUSD",1748069247542,0.0442,107570.0,107560.0,0.40652988]
["bitfinex","BTCUSD",1748069247742,0.0712,107570.0,107560.0,0.12824988]
["bitfinex","BTCUSD",1748069247992,0.0442,107570.0,107560.0,0.40652988]
["bitfinex","BTCUSD",1748069249307,0.0442,107570.0,107560.0,1.16752988]
["bitfinex","BTCUSD",1748069250133,0.13374556,107570.0,107560.0,0.88924988]
["bitfinex","BTCUSD",1748069250310,0.13374556,107570.0,107560.0,1.16752988]
["bitfinex","BTCUSD",1748069251634,0.13374556,107570.0,107560.0,0.48852988]
["bitfinex","BTCUSD",1748069251842,0.13374556,107570.0,107560.0,0.40656988]
["bitfinex","BTCUSD",1748069252033,0.13374556,107570.0,107560.0,0.12824988]
["bitfinex","BTCUSD",1748069252231,0.13374556,107570.0,107560.0,0.40656988]
["bitfinex","BTCUSD",1748069253858,0.12774556,107570.0,107560.0,0.40656988]
["bitfinex","BTCUSD",1748069254873,0.45918338,107570.0,107560.0,0.10304988]
["bitfinex","BTCUSD",1748069255072,0.027,107540.0,107500.0,0.08720194]
["bitfinex","BTCUSD",1748069255301,0.0245,107520.0,107510.0,0.46786556]
["bitfinex","BTCUSD",1748069256104,0.0245,107520.0,107510.0,0.80786556]
["bitfinex","BTCUSD",1748069256310,0.0245,107520.0,107510.0,0.38695571]
["bitfinex","BTCUSD",1748069256543,0.0515,107520.0,107510.0,0.38795571]
["bitfinex","BTCUSD",1748069256971,0.0773,107520.0,107510.0,0.38795571]
["bitfinex","BTCUSD",1748069257319,0.0773,107520.0,107510.0,0.38895571]
["bitfinex","BTCUSD",1748069257729,0.0773,107520.0,107510.0,0.11063571]
["bitfinex","BTCUSD",1748069257932,0.0773,107520.0,107510.0,0.38895571]
["bitfinex","BTCUSD",1748069259053,0.0515,107520.0,107510.0,0.38895571]
["bitfinex","BTCUSD",1748069259254,0.028,107520.0,107510.0,1.15019571]
["bitfinex","BTCUSD",1748069259435,0.028,107520.0,107510.0,0.74935571]
["bitfinex","BTCUSD",1748069259654,0.028,107520.0,107510.0,0.86470127]
["bitfinex","BTCUSD",1748069259864,0.028,107520.0,107510.0,0.50430127]
["bitfinex","BTCUSD",1748069260903,0.027,107540.0,107520.0,0.04]
["bitfinex","BTCUSD",1748069261245,0.027,107540.0,107530.0,0.21766994]
["bitfinex","BTCUSD",1748069261428,0.027,107540.0,107530.0,0.21534556]
["bitfinex","BTCUSD",1748069261629,0.0462,107560.0,107530.0,0.21534556]
["bitfinex","BTCUSD",1748069261937,0.0462,107560.0,107540.0,0.2784]
["bitfinex","BTCUSD",1748069262141,0.0462,107560.0,107550.0,0.00232421]
["bitfinex","BTCUSD",1748069262295,0.0462,107560.0,107540.0,0.2784]
["bitfinex","BTCUSD",1748069263005,0.027,107540.0,107510.0,0.0258]
["bitfinex","BTCUSD",1748069263255,0.0557,107540.0,107530.0,0.1]
["bitfinex","BTCUSD",1748069263469,0.0537,107540.0,107530.0,0.1]
["bitfinex","BTCUSD",1748069263947,0.0537,107540.0,107530.0,0.10862819]
["bitfinex","BTCUSD",1748069264374,0.0547,107540.0,107530.0,0.10862819]
["bitfinex","BTCUSD",1748069264584,0.0277,107540.0,107530.0,0.10862819]
["bitfinex","BTCUSD",1748069264783,0.0532,107540.0,107530.0,0.38702819]
["bitfinex","BTCUSD",1748069267458,0.0802,107540.0,107530.0,0.38702819]
["bitfinex","BTCUSD",1748069267659,0.0532,107540.0,107530.0,0.10862819]
["bitfinex","BTCUSD",1748069267836,0.0532,107540.0,107530.0,0.38702819]
["bitfinex","BTCUSD",1748069269115,0.0532,107540.0,107530.0,1.14834819]
["bitfinex","BTCUSD",1748069269321,0.0472,107540.0,107530.0,1.14834819]
["bitfinex","BTCUSD",1748069270199,0.0472,107540.0,107530.0,0.74746819]
["bitfinex","BTCUSD",1748069272095,0.001,107540.0,107530.0,0.38702819]
["bitfinex","BTCUSD",1748069272572,0.0247,107540.0,107530.0,0.38702819]
["bitfinex","BTCUSD",1748069273021,0.0491,107540.0,107530.0,0.10862819]
["bitfinex","BTCUSD",1748069273240,0.0491,107540.0,107530.0,0.38702819]
["bitfinex","BTCUSD",1748069275953,0.0491,107540.0,107530.0,0.10862819]
["bitfinex","BTCUSD",1748069276176,0.0491,107540.0,107530.0,0.38702819]
["bitfinex","BTCUSD",1748069277287,0.0431,107540.0,107530.0,0.38702819]
["bitfinex","BTCUSD",1748069277910,0.39801891,107560.0,107530.0,0.38702819]
["bitfinex","BTCUSD",1748069278152,0.38872221,107560.0,107530.0,0.38702819]
["bitfinex","BTCUSD",1748069278373,0.39801891,107560.0,107530.0,0.38702819]
["bitfinex","BTCUSD",1748069279284,0.4073157,107560.0,107540.0,0.7608]
["bitfinex","BTCUSD",1748069279503,0.4083157,107560.0,107540.0,0.7608]
["bitfinex","BTCUSD",1748069279740,0.4083157,107560.0,107540.0,0.76942819]
["bitfinex","BTCUSD",1748069279924,0.71186627,107560.0,107540.0,0.76942819]
["bitfinex","BTCUSD",1748069280136,0.69327278,107560.0,107540.0,0.76942819]
["bitfinex","BTCUSD",1748069280358,0.39901891,107560.0,107540.0,0.76942819]
["bitfinex","BTCUSD",1748069280583,0.38972221,107560.0,107540.0,0.76942819]
["bitfinex","BTCUSD",1748069280801,0.38872221,107560.0,107540.0,0.76942819]
["bitfinex","BTCUSD",1748069281078,0.0498,107550.0,107540.0,0.76942819]
["bitfinex","BTCUSD",1748069281270,0.13934556,107550.0,107540.0,0.76942819]
["bitfinex","BTCUSD",1748069282271,0.14134556,107550.0,107540.0,0.76942819]
["bitfinex","BTCUSD",1748069282701,0.14234556,107550.0,107540.0,0.77042819]
["bitfinex","BTCUSD",1748069284205,0.0528,107550.0,107540.0,0.77042819]
["bitfinex","BTCUSD",1748069284407,0.0528,107550.0,107510.0,0.0252]
["bitfinex","BTCUSD",1748069284408,0.027,107520.0,107490.0,0.02380711]
["bitfinex","BTCUSD",1748069284607,0.027,107540.0,107530.0,0.1]
["bitfinex","BTCUSD",1748069284830,0.05330399,107550.0,107530.0,0.1]
["bitfinex","BTCUSD",1748069284831,0.02230399,107550.0,107530.0,0.18954556]
["bitfinex","BTCUSD",1748069285041,0.02230399,107550.0,107540.0,0.00232443]
["bitfinex","BTCUSD",1748069285227,0.02030399,107550.0,107540.0,0.00232443]
["bitfinex","BTCUSD",1748069285585,0.01930399,107550.0,107540.0,0.00232443]
["bitfinex","BTCUSD",1748069285791,0.01930399,107550.0,107540.0,0.28076443]
["bitfinex","BTCUSD",1748069285917,0.01930399,107550.0,107540.0,0.27844]
["bitfinex","BTCUSD",1748069286142,0.00050399,107550.0,107540.0,0.27844]
["bitfinex","BTCUSD",1748069286322,0.00050399,107550.0,107540.0,0.36798556]
["bitfinex","BTCUSD",1748069286507,0.00150399,107550.0,107540.0,0.36898556]
["bitfinex","BTCUSD",1748069287708,0.03050399,107550.0,107540.0,0.39458556]
["bitfinex","BTCUSD",1748069288112,0.00350399,107550.0,107540.0,0.39458556]
["bitfinex","BTCUSD",1748069288621,0.00350399,107550.0,107540.0,0.41878556]
["bitfinex","BTCUSD",1748069288804,0.03050399,107550.0,107540.0,0.75878556]
["bitfinex","BTCUSD",1748069289146,0.03050399,107550.0,107540.0,1.51958556]
["bitfinex","BTCUSD",1748069290835,0.03050399,107550.0,107540.0,0.75878556]
["bitfinex","BTCUSD",1748069291014,0.03050399,107550.0,107540.0,0.73458556]
["bitfinex","BTCUSD",1748069292518,0.02450399,107550.0,107540.0,0.73458556]
["bitfinex","BTCUSD",1748069293773,0.02450399,107550.0,107540.0,0.70898556]
["bitfinex","BTCUSD",1748069293978,0.02450399,107550.0,107540.0,0.70890556]
["bitfinex","BTCUSD",1748069294822,0.02450399,107550.0,107540.0,0.73450556]
["bitfinex","BTCUSD",1748069298390,0.02450399,107550.0,107540.0,0.75780556]
["bitfinex","BTCUSD",1748069298942,0.0498,107570.0,107540.0,0.75780556]
["bitfinex","BTCUSD",1748069299264,0.02450399,107550.0,107540.0,0.75795707]
["bitfinex","BTCUSD",1748069299441,0.02450399,107550.0,107540.0,1.51867707]
["bitfinex","BTCUSD",1748069299643,0.02450399,107550.0,107540.0,0.75795707]
["bitfinex","BTCUSD",1748069299824,0.02450399,107550.0,107540.0,0.75695707]
["bitfinex","BTCUSD",1748069300342,0.0518,107570.0,107540.0,0.75795707]
["bitfinex","BTCUSD",1748069300547,0.01850399,107550.0,107540.0,0.66741151]
["bitfinex","BTCUSD",1748069300764,0.01850399,107550.0,107540.0,0.75695707]
["bitfinex","BTCUSD",1748069300912,0.02050399,107550.0,107540.0,0.75795707]
["bitfinex","BTCUSD",1748069301666,0.02050399,107550.0,107540.0,0.73465707]
["bitfinex","BTCUSD",1748069302075,0.01950399,107550.0,107540.0,0.73365707]
["bitfinex","BTCUSD",1748069302423,0.01950399,107550.0,107540.0,0.73465707]
["bitfinex","BTCUSD",1748069302622,0.01950399,107550.0,107540.0,0.73365707]
["bitfinex","BTCUSD",1748069303077,0.02050399,107550.0,107540.0,0.73465707]
["bitfinex","BTCUSD",1748069305162,0.002,107550.0,107540.0,0.73465707]
["bitfinex","BTCUSD",1748069305371,0.02050399,107550.0,107540.0,0.73465707]
["bitfinex","BTCUSD",1748069307449,0.002,107550.0,107540.0,0.73465707]
["bitfinex","BTCUSD",1748069307655,0.002,107550.0,107540.0,0.75795707]
["bitfinex","BTCUSD",1748069308050,0.01450399,107560.0,107550.0,0.0245]
["bitfinex","BTCUSD",1748069308263,0.01450399,107560.0,107550.0,0.11636949]
["bitfinex","BTCUSD",1748069309168,0.0241,107580.0,107560.0,0.0245]
["bitfinex","BTCUSD",1748069309330,0.0241,107590.0,107570.0,0.77758897]
["bitfinex","BTCUSD",1748069309592,0.0242,107600.0,107570.0,0.51570556]
["bitfinex","BTCUSD",1748069309732,0.0483,107600.0,107570.0,0.39120556]
["bitfinex","BTCUSD",1748069309938,0.0483,107600.0,107580.0,0.1243]
["bitfinex","BTCUSD",1748069310289,0.0483,107600.0,107590.0,0.09186878]
["bitfinex","BTCUSD",1748069310290,0.0241,107600.0,107590.0,0.09186878]
["bitfinex","BTCUSD",1748069310506,0.12274109,107610.0,107590.0,0.09186878]
["bitfinex","BTCUSD",1748069310738,0.12274109,107610.0,107600.0,0.27836]
["bitfinex","BTCUSD",1748069311132,0.12289226,107610.0,107600.0,0.27836]
["bitfinex","BTCUSD",1748069312356,0.12589226,107610.0,107600.0,0.27936]
["bitfinex","BTCUSD",1748069312734,0.12789226,107610.0,107600.0,0.27936]
["bitfinex","BTCUSD",1748069312934,0.05425117,107610.0,107600.0,0.27936]
["bitfinex","BTCUSD",1748069313219,0.05425117,107610.0,107600.0,0.001]
["bitfinex","BTCUSD",1748069313392,0.05425117,107610.0,107600.0,0.27932]
["bitfinex","BTCUSD",1748069314603,0.05425117,107610.0,107600.0,0.001]
["bitfinex","BTCUSD",1748069314872,0.21743782,107610.0,107600.0,0.27932]
["bitfinex","BTCUSD",1748069315296,0.21743782,107610.0,107600.0,0.001]
["bitfinex","BTCUSD",1748069315502,0.21743782,107610.0,107600.0,0.27932]
["bitfinex","BTCUSD",1748069315503,0.86098839,107610.0,107600.0,0.27932]
["bitfinex","BTCUSD",1748069315711,0.85498839,107610.0,107600.0,0.27932]
["bitfinex","BTCUSD",1748069315912,0.55143782,107610.0,107600.0,0.27932]
["bitfinex","BTCUSD",1748069316326,0.54643782,107610.0,107600.0,0.27832]
["bitfinex","BTCUSD",1748069316482,0.55543782,107610.0,107600.0,0.27932]
["bitfinex","BTCUSD",1748069317041,0.48179673,107610.0,107600.0,0.001]
["bitfinex","BTCUSD",1748069317383,0.48179673,107610.0,107600.0,0.27928]
["bitfinex","BTCUSD",1748069319157,0.48179673,107610.0,107600.0,1.03948]
["bitfinex","BTCUSD",1748069322864,0.14179673,107610.0,107600.0,1.03948]
["bitfinex","BTCUSD",1748069323427,0.13579673,107610.0,107600.0,1.03948]
["bitfinex","BTCUSD",1748069325930,0.13579673,107610.0,107600.0,0.7612]
["bitfinex","BTCUSD",1748069326125,0.13579673,107610.0,107600.0,1.03948]
["bitfinex","BTCUSD",1748069330837,0.13579673,107610.0,107550.0,0.20044962]
["bitfinex","BTCUSD",1748069331039,0.3879,107600.0,107570.0,0.1]
["bitfinex","BTCUSD",1748069331262,0.3819,107600.0,107580.0,0.00232352]
["bitfinex","BTCUSD",1748069332155,0.3829,107600.0,107590.0,0.27828]
["bitfinex","BTCUSD",1748069332745,0.0499,107600.0,107590.0,0.27828]
["bitfinex","BTCUSD",1748069333824,0.0241,107600.0,107590.0,0.27828]
["bitfinex","BTCUSD",1748069334248,0.0479,107600.0,107590.0,0.27828]
["bitfinex","BTCUSD",1748069334449,0.34015117,107610.0,107560.0,0.0248]
["bitfinex","BTCUSD",1748069334450,0.0241,107580.0,107560.0,0.0248]
["bitfinex","BTCUSD",1748069334650,0.0479,107580.0,107570.0,0.37828]
["bitfinex","BTCUSD",1748069335595,0.0489,107580.0,107570.0,0.37828]
["bitfinex","BTCUSD",1748069335806,0.0499,107580.0,107570.0,0.37828]
["bitfinex","BTCUSD",1748069336985,0.0489,107580.0,107570.0,0.37828]
["bitfinex","BTCUSD",1748069337508,0.0489,107580.0,107570.0,0.38028]
["bitfinex","BTCUSD",1748069339103,0.0429,107580.0,107570.0,0.38028]
["bitfinex","BTCUSD",1748069339338,0.0429,107580.0,107570.0,1.14032]
["bitfinex","BTCUSD",1748069339972,0.0429,107580.0,107570.0,0.86204]
["bitfinex","BTCUSD",1748069340406,0.0429,107580.0,107570.0,0.7396]
["bitfinex","BTCUSD",1748069341294,0.0429,107580.0,107570.0,0.102]
["bitfinex","BTCUSD",1748069341560,0.0429,107580.0,107570.0,0.38028]
["bitfinex","BTCUSD",1748069342400,0.0191,107580.0,107570.0,0.38028]
["bitfinex","BTCUSD",1748069343170,0.0441,107580.0,107570.0,0.38028]
["bitfinex","BTCUSD",1748069345721,0.0191,107580.0,107570.0,0.38028]
["bitfinex","BTCUSD",1748069345926,0.001,107580.0,107570.0,0.38028]
["bitfinex","BTCUSD",1748069346127,0.0254,107580.0,107570.0,0.38028]
["bitfinex","BTCUSD",1748069346398,0.0504,107580.0,107570.0,0.38028]
["bitfinex","BTCUSD",1748069346967,0.0444,107580.0,107570.0,0.38028]
["bitfinex","BTCUSD",1748069349205,0.0444,107580.0,107570.0,1.14036]
["bitfinex","BTCUSD",1748069351763,0.0444,107580.0,107570.0,0.102]
["bitfinex","BTCUSD",1748069351989,0.0444,107580.0,107570.0,0.38032]
["bitfinex","BTCUSD",1748069354512,0.0384,107580.0,107570.0,0.38032]
["bitfinex","BTCUSD",1748069355314,0.025,107590.0,107570.0,0.38032]
["bitfinex","BTCUSD",1748069356424,0.025,107590.0,107570.0,0.37832]
["bitfinex","BTCUSD",1748069356627,0.025,107590.0,107570.0,0.38032]
["bitfinex","BTCUSD",1748069356860,0.025,107590.0,107580.0,0.00232367]
["bitfinex","BTCUSD",1748069357067,0.001,107590.0,107580.0,0.00232367]
["bitfinex","BTCUSD",1748069357470,0.026,107590.0,107580.0,0.00232367]
["bitfinex","BTCUSD",1748069357681,0.0504,107590.0,107580.0,0.00232367]
["bitfinex","BTCUSD",1748069357842,0.0494,107590.0,107580.0,0.00232367]
["bitfinex","BTCUSD",1748069358054,0.0504,107590.0,107580.0,0.00332367]
["bitfinex","BTCUSD",1748069359022,0.0504,107590.0,107580.0,0.001]
["bitfinex","BTCUSD",1748069359218,0.0504,107590.0,107580.0,0.76108]
["bitfinex","BTCUSD",1748069362346,0.0444,107590.0,107580.0,0.76108]
["bitfinex","BTCUSD",1748069362548,0.0444,107590.0,107580.0,0.001]
["bitfinex","BTCUSD",1748069362750,0.0444,107590.0,107580.0,0.27928]
["bitfinex","BTCUSD",1748069363316,0.47394556,107590.0,107580.0,0.001]
["bitfinex","BTCUSD",1748069363525,0.78678998,107590.0,107580.0,0.001]
["bitfinex","BTCUSD",1748069363739,0.87901919,107590.0,107580.0,0.27928]
["bitfinex","BTCUSD",1748069363933,0.87901902,107590.0,107580.0,0.27928]
["bitfinex","BTCUSD",1748069364179,0.88831381,107590.0,107580.0,0.001]
["bitfinex","BTCUSD",1748069364447,0.87901936,107590.0,107580.0,0.27928]
["bitfinex","BTCUSD",1748069365161,0.88101936,107590.0,107580.0,0.27928]
["bitfinex","BTCUSD",1748069365293,0.89031373,107590.0,107580.0,0.27928]
["bitfinex","BTCUSD",1748069365723,0.88101936,107590.0,107580.0,0.27928]
["bitfinex","BTCUSD",1748069365922,0.89031373,107590.0,107580.0,0.27928]
["bitfinex","BTCUSD",1748069366129,0.88101936,107590.0,107580.0,0.27928]
["bitfinex","BTCUSD",1748069366338,0.89031373,107590.0,107580.0,0.27928]
["bitfinex","BTCUSD",1748069366543,0.89031364,107590.0,107580.0,0.27928]
["bitfinex","BTCUSD",1748069366745,0.80637827,107590.0,107580.0,0.27828]
["bitfinex","BTCUSD",1748069367012,0.80737827,107590.0,107580.0,0.27928]
["bitfinex","BTCUSD",1748069367394,1.67367557,107590.0,107580.0,0.27932]
["bitfinex","BTCUSD",1748069369166,1.67367557,107590.0,107580.0,1.03952]
["bitfinex","BTCUSD",1748069369915,1.66767557,107590.0,107580.0,1.03928]
["bitfinex","BTCUSD",1748069370123,1.66567557,107590.0,107580.0,1.03928]
["bitfinex","BTCUSD",1748069370446,0.97497557,107590.0,107580.0,1.03828]
["bitfinex","BTCUSD",1748069370624,0.97897557,107590.0,107580.0,1.03828]
["bitfinex","BTCUSD",1748069370822,0.98297557,107590.0,107580.0,1.03928]
["bitfinex","BTCUSD",1748069372004,1.03297557,107590.0,107580.0,1.03928]
["bitfinex","BTCUSD",1748069373594,1.02368138,107590.0,107580.0,1.03928]
["bitfinex","BTCUSD",1748069373971,1.02368138,107590.0,107580.0,0.4018]
["bitfinex","BTCUSD",1748069374317,1.02368138,107590.0,107580.0,1.03936]
["bitfinex","BTCUSD",1748069376052,0.97368138,107590.0,107580.0,0.4018]
["bitfinex","BTCUSD",1748069376223,0.97368138,107590.0,107580.0,1.03936]
["bitfinex","BTCUSD",1748069376660,0.97368138,107590.0,107580.0,0.4018]
["bitfinex","BTCUSD",1748069376896,0.97368138,107590.0,107580.0,1.03936]
["bitfinex","BTCUSD",1748069377282,1.02937138,107590.0,107580.0,1.03936]
["bitfinex","BTCUSD",1748069377778,1.02337138,107590.0,107580.0,1.03936]
["bitfinex","BTCUSD",1748069379149,1.07337138,107590.0,107580.0,1.03936]
["bitfinex","BTCUSD",1748069379375,1.02337138,107590.0,107580.0,1.03936]
["bitfinex","BTCUSD",1748069379549,0.71982081,107590.0,107580.0,1.03936]
["bitfinex","BTCUSD",1748069379750,1.07337138,107590.0,107580.0,1.03936]
["bitfinex","BTCUSD",1748069380099,1.07337138,107590.0,107580.0,1.03944]
["bitfinex","BTCUSD",1748069385448,1.3354628,107590.0,107580.0,1.03944]
["bitfinex","BTCUSD",1748069386687,1.4331428,107590.0,107580.0,1.03944]
["bitfinex","BTCUSD",1748069389012,1.12959223,107590.0,107580.0,1.03944]
["bitfinex","BTCUSD",1748069389329,1.4331428,107590.0,107580.0,1.03948]
["bitfinex","BTCUSD",1748069389550,1.12959223,107590.0,107580.0,1.03948]
["bitfinex","BTCUSD",1748069389737,1.4331428,107590.0,107580.0,1.03948]
["bitfinex","BTCUSD",1748069390354,1.12959223,107590.0,107580.0,1.03948]
["bitfinex","BTCUSD",1748069390517,1.4331428,107590.0,107580.0,1.03948]
["bitfinex","BTCUSD",1748069392660,0.3648,107550.0,107530.0,0.03971213]
["bitfinex","BTCUSD",1748069392871,0.46364286,107550.0,107540.0,1.03864]
["bitfinex","BTCUSD",1748069393080,0.45764286,107550.0,107540.0,1.03864]
["bitfinex","BTCUSD",1748069393291,0.45764286,107550.0,107540.0,1.04731351]
["bitfinex","BTCUSD",1748069393721,0.44834556,107550.0,107540.0,1.04731351]
["bitfinex","BTCUSD",1748069393925,0.44834556,107550.0,107540.0,1.04746502]
["bitfinex","BTCUSD",1748069394121,0.45764278,107550.0,107540.0,1.04746502]
["bitfinex","BTCUSD",1748069394380,0.4967411,107550.0,107540.0,1.04746502]
["bitfinex","BTCUSD",1748069394625,0.4967411,107550.0,107540.0,0.40974502]
["bitfinex","BTCUSD",1748069394811,0.4967411,107550.0,107540.0,0.63772]
["bitfinex","BTCUSD",1748069394812,0.5205411,107550.0,107540.0,0.63772]
["bitfinex","BTCUSD",1748069395474,0.5215411,107550.0,107540.0,0.63772]
["bitfinex","BTCUSD",1748069396051,0.5205411,107550.0,107540.0,0.63772]
["bitfinex","BTCUSD",1748069396194,0.51124388,107550.0,107480.0,0.4234]
["bitfinex","BTCUSD",1748069396412,0.0259,107540.0,107520.0,0.1]
["bitfinex","BTCUSD",1748069396607,0.0259,107540.0,107530.0,0.27844]
["bitfinex","BTCUSD",1748069397795,0.75399613,107550.0,107530.0,0.30374399]
["bitfinex","BTCUSD",1748069398004,0.45974278,107550.0,107530.0,0.30374399]
["bitfinex","BTCUSD",1748069398218,0.001,107540.0,107530.0,0.30374399]
["bitfinex","BTCUSD",1748069399285,0.001,107540.0,107530.0,1.06398399]
["bitfinex","BTCUSD",1748069399702,0.002,107540.0,107530.0,1.06698399]
["bitfinex","BTCUSD",1748069399902,0.001,107540.0,107530.0,1.06698399]
["bitfinex","BTCUSD",1748069400662,0.001,107540.0,107530.0,0.66606399]
["bitfinex","BTCUSD",1748069400862,0.002,107540.0,107530.0,0.30674399]
["bitfinex","BTCUSD",1748069401223,0.6857,107560.0,107530.0,0.30674399]
["bitfinex","BTCUSD",1748069401426,0.7107,107560.0,107540.0,0.0246]
["bitfinex","BTCUSD",1748069401629,1.0507,107560.0,107550.0,0.27844]
["bitfinex","BTCUSD",1748069403369,1.0764,107560.0,107550.0,0.27844]
["bitfinex","BTCUSD",1748069403584,1.0774,107560.0,107550.0,0.27844]
["bitfinex","BTCUSD",1748069403967,1.0794,107560.0,107550.0,0.27844]
["bitfinex","BTCUSD",1748069406732,1.38295057,107560.0,107550.0,0.27844]
["bitfinex","BTCUSD",1748069406921,1.0794,107560.0,107550.0,0.27844]
["bitfinex","BTCUSD",1748069408870,1.0547,107560.0,107550.0,0.27844]
["bitfinex","BTCUSD",1748069409092,1.0487,107560.0,107550.0,0.27844]
["bitfinex","BTCUSD",1748069409316,1.0487,107560.0,107550.0,1.03836]
["bitfinex","BTCUSD",1748069410871,1.0487,107560.0,107550.0,1.06436]
["bitfinex","BTCUSD",1748069410872,0.344,107560.0,107550.0,1.06436]
["bitfinex","BTCUSD",1748069411329,0.004,107560.0,107550.0,0.66344]
["bitfinex","BTCUSD",1748069411546,0.0553,107560.0,107530.0,0.00050399]
["bitfinex","BTCUSD",1748069411761,0.0553,107560.0,107550.0,0.27844]
["bitfinex","BTCUSD",1748069412357,0.002,107560.0,107550.0,0.30444]
["bitfinex","BTCUSD",1748069412719,0.003,107560.0,107550.0,0.30444]
["bitfinex","BTCUSD",1748069413194,0.002,107560.0,107550.0,0.27844]
["bitfinex","BTCUSD",1748069413489,0.003,107560.0,107550.0,0.27844]
["bitfinex","BTCUSD",1748069415017,0.003,107560.0,107550.0,0.30514]
["bitfinex","BTCUSD",1748069416693,0.3629,107570.0,107550.0,0.30514]
["bitfinex","BTCUSD",1748069416853,0.388,107570.0,107550.0,0.30514]
["bitfinex","BTCUSD",1748069417901,0.3629,107570.0,107550.0,0.30514]
["bitfinex","BTCUSD",1748069418099,0.3659,107570.0,107550.0,0.30514]
["bitfinex","BTCUSD",1748069418327,0.391,107570.0,107550.0,0.30514]
["bitfinex","BTCUSD",1748069419065,0.39,107570.0,107550.0,0.30514]
["bitfinex","BTCUSD",1748069419275,0.39,107570.0,107560.0,0.75984]
["bitfinex","BTCUSD",1748069419601,0.388,107570.0,107560.0,0.75984]
["bitfinex","BTCUSD",1748069419954,0.388,107570.0,107560.0,0.40088]
["bitfinex","BTCUSD",1748069420163,0.388,107570.0,107560.0,1.03824]
["bitfinex","BTCUSD",1748069420760,0.389,107570.0,107560.0,1.03824]
["bitfinex","BTCUSD",1748069420968,0.388,107570.0,107560.0,1.03824]
["bitfinex","BTCUSD",1748069421340,0.389,107570.0,107560.0,1.03824]
["bitfinex","BTCUSD",1748069421545,0.0269,107570.0,107560.0,1.03824]
["bitfinex","BTCUSD",1748069421820,0.001,107570.0,107560.0,0.66396]
["bitfinex","BTCUSD",1748069422447,0.001,107570.0,107560.0,0.39454556]
["bitfinex","BTCUSD",1748069423817,0.05,107590.0,107570.0,0.025]
["bitfinex","BTCUSD",1748069424193,0.05,107580.0,107560.0,0.027]
["bitfinex","BTCUSD",1748069424392,0.044,107580.0,107570.0,0.2784]
["bitfinex","BTCUSD",1748069425003,0.04414053,107580.0,107570.0,0.2784]
["bitfinex","BTCUSD",1748069425177,0.04414053,107580.0,107570.0,0.2794]
["bitfinex","BTCUSD",1748069425908,0.04514053,107580.0,107570.0,0.2784]
["bitfinex","BTCUSD",1748069427222,0.04614053,107580.0,107570.0,0.2794]
["bitfinex","BTCUSD",1748069428242,0.02164053,107580.0,107570.0,0.2794]
["bitfinex","BTCUSD",1748069429245,0.02164053,107580.0,107570.0,1.03916]
["bitfinex","BTCUSD",1748069429658,0.00214053,107580.0,107570.0,1.03916]
["bitfinex","BTCUSD",1748069431683,0.00214053,107580.0,107570.0,0.63832]
["bitfinex","BTCUSD",1748069431826,0.00214053,107580.0,107570.0,0.2794]
["bitfinex","BTCUSD",1748069432255,0.04764053,107590.0,107570.0,0.2794]
["bitfinex","BTCUSD",1748069433269,0.04764053,107590.0,107570.0,0.2784]
["bitfinex","BTCUSD",1748069433661,0.04964053,107590.0,107570.0,0.2794]
["bitfinex","BTCUSD",1748069433896,0.04964053,107590.0,107570.0,0.3036]
["bitfinex","BTCUSD",1748069434480,0.04964053,107590.0,107570.0,0.2794]
["bitfinex","BTCUSD",1748069437115,0.04964053,107590.0,107570.0,0.3036]
["bitfinex","BTCUSD",1748069437806,0.028,107590.0,107570.0,0.3036]
["bitfinex","BTCUSD",1748069438878,0.002,107590.0,107580.0,0.02652359]
["bitfinex","BTCUSD",1748069439245,0.002,107590.0,107580.0,0.78584359]
["bitfinex","BTCUSD",1748069439452,0.002,107590.0,107580.0,0.75932]
["bitfinex","BTCUSD",1748069439653,0.002,107590.0,107580.0,0.78352]
["bitfinex","BTCUSD",1748069439876,0.7007,107600.0,107580.0,0.38272]
["bitfinex","BTCUSD",1748069440314,0.001,107590.0,107580.0,0.38272]
["bitfinex","BTCUSD",1748069440826,0.001,107590.0,107580.0,0.0242]
["bitfinex","BTCUSD",1748069441028,0.0515,107600.0,107580.0,0.0242]
["bitfinex","BTCUSD",1748069441490,0.0525,107600.0,107580.0,0.02652344]
["bitfinex","BTCUSD",1748069441633,0.0525,107600.0,107580.0,0.0242]
["bitfinex","BTCUSD",1748069441835,0.001,107590.0,107580.0,0.0242]
["bitfinex","BTCUSD",1748069442132,0.026,107580.0,107570.0,0.08954556]
["bitfinex","BTCUSD",1748069442336,0.0255,107580.0,107550.0,0.0242]
["bitfinex","BTCUSD",1748069442581,0.0255,107570.0,107560.0,0.27846053]
["bitfinex","BTCUSD",1748069442940,0.0515,107570.0,107560.0,0.27846053]
["bitfinex","BTCUSD",1748069444153,0.0525,107570.0,107560.0,0.28146053]
["bitfinex","BTCUSD",1748069444592,0.0535,107570.0,107560.0,0.28446053]
["bitfinex","BTCUSD",1748069445134,0.028,107570.0,107560.0,0.28446053]
["bitfinex","BTCUSD",1748069445341,0.002,107570.0,107560.0,0.28446053]
["bitfinex","BTCUSD",1748069445474,0.002,107570.0,107560.0,0.30866053]
["bitfinex","BTCUSD",1748069446109,0.002,107570.0,107540.0,0.69525811]
["bitfinex","BTCUSD",1748069446309,0.0021514,107570.0,107550.0,0.1076239]
["bitfinex","BTCUSD",1748069446917,0.0011514,107570.0,107550.0,0.1076239]
["bitfinex","BTCUSD",1748069447275,0.0011514,107570.0,107560.0,0.27832]
["bitfinex","BTCUSD",1748069447527,0.001,107570.0,107560.0,0.27832]
["bitfinex","BTCUSD",1748069447936,0.001,107570.0,107560.0,0.29022]
["bitfinex","BTCUSD",1748069448141,0.002,107570.0,107560.0,0.29022]
["bitfinex","BTCUSD",1748069448318,0.001,107570.0,107560.0,0.29022]
["bitfinex","BTCUSD",1748069448717,0.002,107570.0,107560.0,0.29322]
["bitfinex","BTCUSD",1748069449144,0.002,107570.0,107560.0,1.05254]
["bitfinex","BTCUSD",1748069449520,0.001,107570.0,107560.0,1.05254]
["bitfinex","BTCUSD",1748069449723,0.002,107570.0,107560.0,0.74858556]
["bitfinex","BTCUSD",1748069449915,0.002,107570.0,107560.0,0.39006556]
["bitfinex","BTCUSD",1748069455316,0.0472,107590.0,107560.0,0.39006556]
["bitfinex","BTCUSD",1748069456427,0.0472,107590.0,107570.0,0.00232357]
["bitfinex","BTCUSD",1748069456627,0.0482,107590.0,107570.0,0.00232357]
["bitfinex","BTCUSD",1748069456828,0.0492,107590.0,107560.0,0.38906556]
["bitfinex","BTCUSD",1748069457484,0.0472,107590.0,107560.0,0.38506556]
["bitfinex","BTCUSD",1748069457928,0.0472,107590.0,107570.0,0.27832]
["bitfinex","BTCUSD",1748069457929,0.0482,107590.0,107570.0,0.27832]
["bitfinex","BTCUSD",1748069458253,0.0482,107590.0,107580.0,0.00232357]
["bitfinex","BTCUSD",1748069458455,0.0492,107590.0,107580.0,0.00232357]
["bitfinex","BTCUSD",1748069458657,0.0492,107590.0,107560.0,0.08954556]
["bitfinex","BTCUSD",1748069458996,0.0258,107580.0,107570.0,0.00232357]
["bitfinex","BTCUSD",1748069459194,0.0258,107580.0,107570.0,0.76156357]
["bitfinex","BTCUSD",1748069459406,0.0258,107580.0,107570.0,0.75924]
["bitfinex","BTCUSD",1748069459812,0.0463,107590.0,107570.0,1.03756]
["bitfinex","BTCUSD",1748069460053,0.0453,107590.0,107580.0,0.00232357]
["bitfinex","BTCUSD",1748069461421,0.0463,107590.0,107580.0,0.00232357]
["bitfinex","BTCUSD",1748069462977,0.0403,107590.0,107580.0,0.00232357]
["bitfinex","BTCUSD",1748069464495,0.0393,107590.0,107580.0,0.00232357]
["bitfinex","BTCUSD",1748069464878,0.0413,107590.0,107580.0,0.00232357]
["bitfinex","BTCUSD",1748069466222,0.0413,107590.0,107580.0,0.001]
["bitfinex","BTCUSD",1748069469242,0.0413,107590.0,107580.0,0.75976]
["bitfinex","BTCUSD",1748069470784,0.0353,107590.0,107580.0,0.75976]
["bitfinex","BTCUSD",1748069471011,0.0257,107590.0,107580.0,0.75976]
["bitfinex","BTCUSD",1748069471131,0.002,107590.0,107580.0,0.001]
["bitfinex","BTCUSD",1748069471343,0.002,107590.0,107580.0,0.00332329]
["bitfinex","BTCUSD",1748069472182,0.025,107600.0,107580.0,0.01932325]
["bitfinex","BTCUSD",1748069472383,0.001,107590.0,107580.0,0.02032325]
["bitfinex","BTCUSD",1748069472583,0.001,107590.0,107580.0,0.02232325]
["bitfinex","BTCUSD",1748069473183,0.001,107590.0,107580.0,0.02032325]
["bitfinex","BTCUSD",1748069473410,0.00105048,107590.0,107580.0,0.02032325]
["bitfinex","BTCUSD",1748069473647,0.00105048,107590.0,107580.0,0.05934824]
["bitfinex","BTCUSD",1748069474060,0.00105048,107590.0,107580.0,0.05734824]
["bitfinex","BTCUSD",1748069474727,0.00105048,107590.0,107580.0,0.05934824]
["bitfinex","BTCUSD",1748069475615,0.00105048,107590.0,107580.0,0.1501938]
["bitfinex","BTCUSD",1748069475836,0.00105048,107590.0,107580.0,0.4901938]
["bitfinex","BTCUSD",1748069476054,0.00105048,107590.0,107580.0,0.58787055]
["bitfinex","BTCUSD",1748069476904,5.048e-05,107590.0,107580.0,0.58587055]
["bitfinex","BTCUSD",1748069477138,0.00105048,107590.0,107580.0,0.58987055]
["bitfinex","BTCUSD",1748069477626,0.00205048,107590.0,107580.0,0.59287055]
["bitfinex","BTCUSD",1748069478595,0.04505048,107610.0,107590.0,0.34]
["bitfinex","BTCUSD",1748069478737,0.04510096,107610.0,107600.0,0.28060293]
["bitfinex","BTCUSD",1748069478936,0.04510096,107610.0,107600.0,0.27828]
["bitfinex","BTCUSD",1748069479188,0.04510096,107610.0,107600.0,1.03696]
["bitfinex","BTCUSD",1748069480555,0.04510096,107610.0,107600.0,1.03796]
["bitfinex","BTCUSD",1748069480999,0.04610096,107610.0,107600.0,1.03796]
["bitfinex","BTCUSD",1748069482716,0.04610096,107610.0,107600.0,0.63728]
["bitfinex","BTCUSD",1748069484685,0.04610096,107610.0,107600.0,0.27928]
["bitfinex","BTCUSD",1748069486056,0.04610096,107610.0,107590.0,0.09054556]
["bitfinex","BTCUSD",1748069486274,0.04010096,107610.0,107590.0,0.19054556]
["bitfinex","BTCUSD",1748069487116,0.04010096,107610.0,107600.0,0.27824]
["bitfinex","BTCUSD",1748069487379,0.03910096,107610.0,107600.0,0.27824]
["bitfinex","BTCUSD",1748069488425,0.03910096,107610.0,107570.0,0.39812383]
["bitfinex","BTCUSD",1748069488642,0.03910096,107610.0,107590.0,0.1]
["bitfinex","BTCUSD",1748069488860,0.03910096,107610.0,107600.0,0.001]
["bitfinex","BTCUSD",1748069489175,0.04010096,107610.0,107600.0,0.75956]
["bitfinex","BTCUSD",1748069489375,0.03910096,107610.0,107600.0,0.75856]
["bitfinex","BTCUSD",1748069489624,0.04010096,107610.0,107600.0,1.0368]
["bitfinex","BTCUSD",1748069489800,0.04110096,107610.0,107600.0,1.0368]
["bitfinex","BTCUSD",1748069490000,0.04010096,107610.0,107600.0,1.0368]
["bitfinex","BTCUSD",1748069490229,0.03910096,107610.0,107600.0,1.0378]
["bitfinex","BTCUSD",1748069490383,0.03910096,107610.0,107600.0,0.6382]
["bitfinex","BTCUSD",1748069491888,0.03910096,107610.0,107600.0,0.28024]
["bitfinex","BTCUSD",1748069493963,0.03310096,107610.0,107600.0,0.28024]
["bitfinex","BTCUSD",1748069496457,0.03310096,107610.0,107600.0,0.30811999]
["bitfinex","BTCUSD",1748069497194,0.03310096,107610.0,107600.0,0.30807999]
["bitfinex","BTCUSD",1748069497195,0.12264652,107610.0,107600.0,0.30807999]
["bitfinex","BTCUSD",1748069497426,0.12497016,107610.0,107600.0,0.30807999]
["bitfinex","BTCUSD",1748069499327,0.12497016,107610.0,107600.0,2.06619999]
["bitfinex","BTCUSD",1748069499754,0.12497016,107610.0,107600.0,1.78799999]
["bitfinex","BTCUSD",1748069499955,0.12497016,107610.0,107600.0,2.06619999]
["bitfinex","BTCUSD",1748069500670,0.12497016,107610.0,107600.0,1.30807999]
["bitfinex","BTCUSD",1748069501730,0.11897016,107610.0,107600.0,1.30807999]
["bitfinex","BTCUSD",1748069503081,0.11664652,107610.0,107600.0,1.30807999]
["bitfinex","BTCUSD",1748069503407,0.11664652,107610.0,107600.0,1.02987999]
["bitfinex","BTCUSD",1748069503612,0.11664652,107610.0,107600.0,1.30811999]
["bitfinex","BTCUSD",1748069503972,0.11897016,107610.0,107600.0,1.30811999]
["bitfinex","BTCUSD",1748069504182,0.77181285,107610.0,107600.0,1.0]
["bitfinex","BTCUSD",1748069504404,0.76019709,107610.0,107600.0,1.27824]
["bitfinex","BTCUSD",1748069504847,0.76019709,107610.0,107600.0,1.0]
["bitfinex","BTCUSD",1748069505042,0.76948921,107610.0,107600.0,1.25264]
["bitfinex","BTCUSD",1748069505261,0.77048912,107610.0,107600.0,1.25264]
["bitfinex","BTCUSD",1748069505399,0.77248912,107610.0,107600.0,0.9744]
["bitfinex","BTCUSD",1748069505604,0.77148912,107610.0,107600.0,1.25264]
["bitfinex","BTCUSD",1748069505919,0.77248912,107610.0,107600.0,1.25364]
["bitfinex","BTCUSD",1748069506340,0.77548912,107610.0,107600.0,1.25464]
["bitfinex","BTCUSD",1748069506713,0.76619709,107610.0,107600.0,1.25464]
["bitfinex","BTCUSD",1748069507118,0.77548921,107610.0,107600.0,1.25464]
["bitfinex","BTCUSD",1748069507321,0.76619709,107610.0,107600.0,1.25464]
["bitfinex","BTCUSD",1748069508123,0.76619709,107610.0,107600.0,1.06218218]
["bitfinex","BTCUSD",1748069509131,0.76619709,107610.0,107600.0,1.82042218]
["bitfinex","BTCUSD",1748069509331,0.76019709,107610.0,107600.0,1.82042218]
["bitfinex","BTCUSD",1748069512417,0.78709709,107610.0,107600.0,1.82042218]
["bitfinex","BTCUSD",1748069517139,0.78109709,107610.0,107600.0,1.82042218]
["bitfinex","BTCUSD",1748069520603,1.45579709,107610.0,107600.0,1.82042218]
["bitfinex","BTCUSD",1748069520819,1.15224652,107610.0,107600.0,1.82042218]
["bitfinex","BTCUSD",1748069524156,1.15224652,107610.0,107600.0,1.82042218]
["bitfinex","BTCUSD",1748069524739,1.14624652,107610.0,107600.0,1.82042218]
["bitfinex","BTCUSD",1748069525460,1.14624652,107610.0,107600.0,1.54218218]
["bitfinex","BTCUSD",1748069525660,1.44979709,107610.0,107600.0,1.82050218]
["bitfinex","BTCUSD",1748069526897,1.14624652,107610.0,107600.0,1.82050218]
["bitfinex","BTCUSD",1748069527104,1.11934652,107610.0,107600.0,1.82050218]
["bitfinex","BTCUSD",1748069527527,1.14534652,107610.0,107600.0,1.82050218]
["bitfinex","BTCUSD",1748069528887,1.14534652,107610.0,107600.0,1.41982218]
["bitfinex","BTCUSD",1748069529088,1.14534652,107610.0,107600.0,1.82054218]
["bitfinex","BTCUSD",1748069530076,1.44889709,107610.0,107600.0,1.82014218]
["bitfinex","BTCUSD",1748069531020,1.14534652,107610.0,107600.0,1.82014218]
["bitfinex","BTCUSD",1748069532579,1.13934652,107610.0,107600.0,1.82014218]
["bitfinex","BTCUSD",1748069533611,1.13934652,107610.0,107600.0,1.18466218]
["bitfinex","BTCUSD",1748069533817,1.13934652,107610.0,107600.0,1.82014218]
["bitfinex","BTCUSD",1748069540191,1.13334652,107610.0,107600.0,1.82014218]
["bitfinex","BTCUSD",1748069542464,1.13334652,107610.0,107600.0,1.18466218]
["bitfinex","BTCUSD",1748069542695,1.13334652,107610.0,107600.0,1.82014218]
["bitfinex","BTCUSD",1748069543402,1.16074652,107610.0,107600.0,1.82014218]
["bitfinex","BTCUSD",1748069547849,1.16074652,107610.0,107600.0,1.18466218]
["bitfinex","BTCUSD",1748069548027,1.15474652,107610.0,107600.0,1.82014218]
["bitfinex","BTCUSD",1748069551802,1.45820352,107610.0,107600.0,1.82014218]
["bitfinex","BTCUSD",1748069552519,1.10134652,107610.0,107600.0,1.84714218]
["bitfinex","BTCUSD",1748069552753,0.76134652,107610.0,107600.0,1.47302218]
["bitfinex","BTCUSD",1748069552992,0.77134652,107610.0,107600.0,1.47302218]
["bitfinex","BTCUSD",1748069553217,0.76134652,107610.0,107600.0,1.47302218]
["bitfinex","BTCUSD",1748069553465,0.77134652,107610.0,107600.0,1.47302218]
["bitfinex","BTCUSD",1748069553928,0.76834652,107610.0,107600.0,1.47202218]
["bitfinex","BTCUSD",1748069554200,0.6857,107610.0,107600.0,1.1517366]
["bitfinex","BTCUSD",1748069554430,0.001,107610.0,107600.0,1.1517366]
["bitfinex","BTCUSD",1748069554658,0.002,107610.0,107600.0,1.16727745]
["bitfinex","BTCUSD",1748069555757,0.006,107630.0,107620.0,0.0536]
["bitfinex","BTCUSD",1748069555989,0.09554556,107630.0,107620.0,0.33188]
["bitfinex","BTCUSD",1748069556223,0.08954556,107630.0,107620.0,0.33188]
["bitfinex","BTCUSD",1748069557014,0.09354556,107630.0,107620.0,0.33388]
["bitfinex","BTCUSD",1748069557234,0.09354556,107630.0,107620.0,0.28028]
["bitfinex","BTCUSD",1748069557854,0.09354556,107630.0,107620.0,0.33388]
["bitfinex","BTCUSD",1748069559345,0.09354556,107630.0,107620.0,1.09128]
["bitfinex","BTCUSD",1748069560728,0.006,107620.0,107600.0,0.63811562]
["bitfinex","BTCUSD",1748069561052,0.006,107620.0,107600.0,0.73811562]
["bitfinex","BTCUSD",1748069561797,0.006,107620.0,107610.0,0.00232275]
["bitfinex","BTCUSD",1748069561972,0.006,107620.0,107610.0,0.28056275]
["bitfinex","BTCUSD",1748069562134,0.006,107620.0,107610.0,0.27824]
["bitfinex","BTCUSD",1748069562720,0.01,107630.0,107610.0,0.27824]
["bitfinex","BTCUSD",1748069562852,0.006,107630.0,107610.0,0.27824]
["bitfinex","BTCUSD",1748069563264,0.001,107620.0,107610.0,0.29278085]
["bitfinex","BTCUSD",1748069563578,0.001,107630.0,107610.0,0.29278085]
["bitfinex","BTCUSD",1748069563779,0.001,107630.0,107610.0,0.34558085]
["bitfinex","BTCUSD",1748069563936,0.002,107630.0,107610.0,0.34558085]
["bitfinex","BTCUSD",1748069564500,0.002,107630.0,107610.0,0.34458085]
["bitfinex","BTCUSD",1748069564835,0.002,107630.0,107610.0,0.34558085]
["bitfinex","BTCUSD",1748069565044,0.002,107630.0,107620.0,0.0524]
["bitfinex","BTCUSD",1748069565247,0.002,107630.0,107610.0,0.34618085]
["bitfinex","BTCUSD",1748069565779,0.001,107630.0,107610.0,0.34618085]
["bitfinex","BTCUSD",1748069565985,0.001,107630.0,107620.0,0.05472263]
["bitfinex","BTCUSD",1748069566194,0.003,107630.0,107620.0,0.05572263]
["bitfinex","BTCUSD",1748069566631,0.001,107630.0,107620.0,0.05472263]
["bitfinex","BTCUSD",1748069567017,0.002,107630.0,107620.0,0.05472263]
["bitfinex","BTCUSD",1748069567443,0.003,107630.0,107620.0,0.05572263]
["bitfinex","BTCUSD",1748069568095,0.002,107630.0,107620.0,0.05572263]
["bitfinex","BTCUSD",1748069569216,0.002,107630.0,107620.0,0.81300263]
["bitfinex","BTCUSD",1748069569436,0.002,107630.0,107620.0,0.81068]
["bitfinex","BTCUSD",1748069569624,0.001,107630.0,107620.0,0.81068]
["bitfinex","BTCUSD",1748069569751,0.004,107630.0,107620.0,0.81168]
["bitfinex","BTCUSD",1748069570354,0.002,107630.0,107620.0,0.41008]
["bitfinex","BTCUSD",1748069570551,0.002,107630.0,107620.0,0.76462085]
["bitfinex","BTCUSD",1748069570552,0.001,107630.0,107620.0,0.76462085]
["bitfinex","BTCUSD",1748069570772,0.00109386,107640.0,107630.0,0.0522]
["bitfinex","BTCUSD",1748069571013,0.04669386,107660.0,107630.0,0.33272236]
["bitfinex","BTCUSD",1748069571213,0.11434556,107650.0,107630.0,0.3304]
["bitfinex","BTCUSD",1748069571707,0.08954556,107650.0,107630.0,0.3304]
["bitfinex","BTCUSD",1748069571910,0.11434556,107650.0,107630.0,0.3304]
["bitfinex","BTCUSD",1748069572951,0.11434556,107650.0,107640.0,0.00232236]
["bitfinex","BTCUSD",1748069573824,0.11634556,107650.0,107640.0,0.00232236]
["bitfinex","BTCUSD",1748069574039,0.11834556,107650.0,107640.0,0.00232236]
["bitfinex","BTCUSD",1748069574270,0.09554556,107650.0,107640.0,0.00232236]
["bitfinex","BTCUSD",1748069574529,0.09354556,107650.0,107640.0,0.00232236]
["bitfinex","BTCUSD",1748069574756,0.14514556,107650.0,107640.0,0.2782]
["bitfinex","BTCUSD",1748069574982,0.14714556,107650.0,107640.0,0.2792]
["bitfinex","BTCUSD",1748069575217,0.12034556,107650.0,107640.0,0.2792]
["bitfinex","BTCUSD",1748069575443,0.09554556,107650.0,107640.0,0.2792]
["bitfinex","BTCUSD",1748069575647,0.006,107650.0,107640.0,0.2792]
["bitfinex","BTCUSD",1748069578702,0.0332,107650.0,107640.0,0.2792]
["bitfinex","BTCUSD",1748069579148,0.0272,107650.0,107640.0,0.2792]
["bitfinex","BTCUSD",1748069579371,0.0272,107650.0,107640.0,1.03632]
["bitfinex","BTCUSD",1748069580236,0.0272,107650.0,107640.0,0.3576]
["bitfinex","BTCUSD",1748069580463,0.0536,107650.0,107640.0,0.63576]
["bitfinex","BTCUSD",1748069582171,0.0536,107650.0,107640.0,0.27916]
["bitfinex","BTCUSD",1748069584149,0.0536,107650.0,107630.0,0.01454085]
["bitfinex","BTCUSD",1748069584395,0.0536,107650.0,107610.0,0.01454085]
["bitfinex","BTCUSD",1748069584613,0.0536,107650.0,107630.0,0.01454085]
["bitfinex","BTCUSD",1748069585205,0.0536,107650.0,107640.0,0.27816]
["bitfinex","BTCUSD",1748069586266,0.14314556,107650.0,107600.0,1.03818646]
["bitfinex","BTCUSD",1748069586448,0.0511,107630.0,107620.0,0.1]
["bitfinex","BTCUSD",1748069587014,0.0431,107630.0,107620.0,0.1]
["bitfinex","BTCUSD",1748069588107,0.0431,107630.0,107620.0,0.103]
["bitfinex","BTCUSD",1748069588515,0.0431,107630.0,107620.0,0.10632266]
["bitfinex","BTCUSD",1748069588715,0.42954556,107640.0,107620.0,0.10632266]
["bitfinex","BTCUSD",1748069588716,0.11464556,107640.0,107620.0,0.10632266]
["bitfinex","BTCUSD",1748069588926,0.11464556,107640.0,107630.0,0.27816]
["bitfinex","BTCUSD",1748069589075,0.11464556,107640.0,107630.0,1.03484]
["bitfinex","BTCUSD",1748069589940,0.14134556,107640.0,107630.0,1.03484]
["bitfinex","BTCUSD",1748069590323,0.14134556,107640.0,107630.0,1.03584]
["bitfinex","BTCUSD",1748069591308,0.14134556,107640.0,107630.0,0.001]
["bitfinex","BTCUSD",1748069591509,0.14234556,107640.0,107630.0,0.27916]
["bitfinex","BTCUSD",1748069592739,0.0528,107640.0,107630.0,0.27916]
["bitfinex","BTCUSD",1748069594575,0.0468,107640.0,107630.0,0.27916]
["bitfinex","BTCUSD",1748069595553,0.001,107640.0,107630.0,0.27916]
["bitfinex","BTCUSD",1748069596955,0.0289,107640.0,107630.0,0.27916]
["bitfinex","BTCUSD",1748069597820,0.001,107640.0,107630.0,0.27916]
["bitfinex","BTCUSD",1748069599082,0.001,107640.0,107630.0,1.03584]
["bitfinex","BTCUSD",1748069599324,0.0289,107640.0,107630.0,1.03584]
["bitfinex","BTCUSD",1748069599898,0.001,107640.0,107630.0,1.03584]
["bitfinex","BTCUSD",1748069601505,0.001,107640.0,107620.0,0.01454085]
["bitfinex","BTCUSD",1748069601658,0.0289,107640.0,107620.0,0.11454085]
["bitfinex","BTCUSD",1748069602360,0.0229,107640.0,107620.0,0.11954085]
["bitfinex","BTCUSD",1748069602562,0.0229,107640.0,107630.0,0.27816]
["bitfinex","BTCUSD",1748069603840,0.0229,107640.0,107630.0,0.27916]
["bitfinex","BTCUSD",1748069604809,0.0267,107650.0,107630.0,0.27916]
["bitfinex","BTCUSD",1748069605236,0.0267,107650.0,107640.0,0.00232207]
["bitfinex","BTCUSD",1748069605564,0.0527,107650.0,107640.0,0.00232207]
["bitfinex","BTCUSD",1748069605983,0.0527,107650.0,107630.0,0.27816]
["bitfinex","BTCUSD",1748069606185,0.0527,107650.0,107630.0,0.37916]
["bitfinex","BTCUSD",1748069606607,0.0527,107650.0,107630.0,0.39046]
["bitfinex","BTCUSD",1748069606868,0.0537,107650.0,107630.0,0.39046]
["bitfinex","BTCUSD",1748069607454,0.001,107650.0,107640.0,0.02916304]
["bitfinex","BTCUSD",1748069608170,0.001,107650.0,107640.0,0.12916304]
["bitfinex","BTCUSD",1748069608711,0.003,107650.0,107640.0,0.12916304]
["bitfinex","BTCUSD",1748069609138,0.00050481,107660.0,107640.0,1.04148304]
["bitfinex","BTCUSD",1748069609338,0.00050481,107660.0,107650.0,0.01454085]
["bitfinex","BTCUSD",1748069609942,0.72120481,107670.0,107650.0,0.01454085]
["bitfinex","BTCUSD",1748069610141,0.052,107670.0,107660.0,0.63424]
["bitfinex","BTCUSD",1748069611248,0.053,107670.0,107660.0,0.63424]
["bitfinex","BTCUSD",1748069612045,0.055,107670.0,107660.0,0.63424]
["bitfinex","BTCUSD",1748069612239,0.054,107670.0,107660.0,0.27812]
["bitfinex","BTCUSD",1748069612644,0.056,107670.0,107660.0,0.27812]
["bitfinex","BTCUSD",1748069617775,0.05,107670.0,107660.0,0.27812]
["bitfinex","BTCUSD",1748069618089,0.05,107670.0,107660.0,0.27808]
["bitfinex","BTCUSD",1748069619276,0.05,107670.0,107660.0,1.03416]
["bitfinex","BTCUSD",1748069621977,0.05,107670.0,107660.0,0.35568]
["bitfinex","BTCUSD",1748069622179,0.05,107670.0,107660.0,0.63376]
["bitfinex","BTCUSD",1748069624184,0.05,107670.0,107660.0,0.27808]
["bitfinex","BTCUSD",1748069625385,0.046,107670.0,107660.0,0.27808]
["bitfinex","BTCUSD",1748069625603,0.04,107670.0,107660.0,0.27808]
["bitfinex","BTCUSD",1748069625725,0.041,107670.0,107660.0,0.27808]
["bitfinex","BTCUSD",1748069629214,0.041,107670.0,107660.0,1.03412]
["bitfinex","BTCUSD",1748069630770,0.041,107670.0,107660.0,1.07104415]
["bitfinex","BTCUSD",1748069631312,0.0521,107660.0,107640.0,0.34]
["bitfinex","BTCUSD",1748069631505,0.0521,107650.0,107630.0,0.10335267]
["bitfinex","BTCUSD",1748069631717,0.0521,107650.0,107640.0,0.27804]
["bitfinex","BTCUSD",1748069631879,0.0267,107650.0,107640.0,0.37804]
["bitfinex","BTCUSD",1748069632088,0.0521,107650.0,107640.0,0.39258085]
["bitfinex","BTCUSD",1748069632485,0.0521,107650.0,107640.0,0.43300194]
["bitfinex","BTCUSD",1748069632874,0.0531,107650.0,107640.0,0.77300194]
["bitfinex","BTCUSD",1748069633204,0.0461,107650.0,107640.0,0.77300194]
["bitfinex","BTCUSD",1748069633434,0.0254,107660.0,107640.0,0.77300194]
["bitfinex","BTCUSD",1748069633632,0.0254,107660.0,107650.0,0.10232202]
["bitfinex","BTCUSD",1748069634999,0.0254,107660.0,107650.0,0.38140202]
["bitfinex","BTCUSD",1748069635150,0.0254,107660.0,107650.0,0.38008]
["bitfinex","BTCUSD",1748069636144,0.0521,107660.0,107650.0,0.38008]
["bitfinex","BTCUSD",1748069639100,0.0521,107660.0,107650.0,1.13612]
["bitfinex","BTCUSD",1748069641171,0.0461,107660.0,107650.0,1.13612]
["bitfinex","BTCUSD",1748069642645,0.0267,107660.0,107650.0,0.38008]
["bitfinex","BTCUSD",1748069644233,0.0524,107660.0,107650.0,0.38008]
["bitfinex","BTCUSD",1748069648932,0.0464,107660.0,107650.0,0.38008]
["bitfinex","BTCUSD",1748069649169,0.0464,107660.0,107650.0,1.13576]
["bitfinex","BTCUSD",1748069650323,0.0207,107660.0,107650.0,0.73536]
["bitfinex","BTCUSD",1748069650499,0.0463,107660.0,107650.0,0.38008]
["bitfinex","BTCUSD",1748069652141,0.0463,107660.0,107650.0,0.102]
["bitfinex","BTCUSD",1748069652316,0.0463,107660.0,107650.0,0.38008]
["bitfinex","BTCUSD",1748069656759,0.0403,107660.0,107650.0,0.38008]
["bitfinex","BTCUSD",1748069658291,0.0403,107660.0,107650.0,0.39462085]
["bitfinex","BTCUSD",1748069658415,0.0147,107660.0,107650.0,0.39462085]
["bitfinex","BTCUSD",1748069658617,0.0256,107670.0,107650.0,0.39462085]
["bitfinex","BTCUSD",1748069658816,0.0256,107670.0,107660.0,0.00232169]
["bitfinex","BTCUSD",1748069659020,0.0256,107670.0,107650.0,0.29462085]
["bitfinex","BTCUSD",1748069659221,0.0256,107670.0,107660.0,0.75568]
["bitfinex","BTCUSD",1748069659626,0.0526,107670.0,107660.0,0.75568]
["bitfinex","BTCUSD",1748069659863,0.0256,107670.0,107640.0,0.0104084]
["bitfinex","BTCUSD",1748069660075,0.027,107660.0,107650.0,0.1]
["bitfinex","BTCUSD",1748069660306,0.0522,107660.0,107650.0,0.1]
["bitfinex","BTCUSD",1748069660678,0.0522,107660.0,107650.0,0.101]
["bitfinex","BTCUSD",1748069661114,0.0522,107660.0,107650.0,0.1]
["bitfinex","BTCUSD",1748069661328,0.0522,107660.0,107650.0,0.37808]
["bitfinex","BTCUSD",1748069661545,0.0522,107660.0,107650.0,0.1]
["bitfinex","BTCUSD",1748069661748,0.0522,107660.0,107650.0,0.37908]
["bitfinex","BTCUSD",1748069662625,0.0522,107660.0,107650.0,0.38008]
["bitfinex","BTCUSD",1748069664312,0.0522,107660.0,107650.0,0.102]
["bitfinex","BTCUSD",1748069664550,0.0522,107660.0,107650.0,0.38008]
["bitfinex","BTCUSD",1748069664551,0.0462,107660.0,107650.0,0.38008]
["bitfinex","BTCUSD",1748069669319,0.0462,107660.0,107650.0,1.1358]
["bitfinex","BTCUSD",1748069670774,0.0462,107660.0,107650.0,0.7354]
["bitfinex","BTCUSD",1748069672108,0.0402,107660.0,107650.0,0.7354]
["bitfinex","BTCUSD",1748069672854,0.0402,107660.0,107650.0,0.102]
["bitfinex","BTCUSD",1748069673020,0.0402,107660.0,107650.0,0.38240191]
["bitfinex","BTCUSD",1748069673223,0.0402,107660.0,107650.0,0.38008]
["bitfinex","BTCUSD",1748069679177,0.0402,107660.0,107650.0,1.13536]
["bitfinex","BTCUSD",1748069679475,0.0402,107660.0,107650.0,0.73496]
["bitfinex","BTCUSD",1748069679819,0.0342,107660.0,107650.0,0.73496]
["bitfinex","BTCUSD",1748069681501,0.0342,107660.0,107650.0,0.38008]
["bitfinex","BTCUSD",1748069684564,0.0342,107660.0,107650.0,0.102]
["bitfinex","BTCUSD",1748069684709,0.0342,107660.0,107650.0,0.38008]
["bitfinex","BTCUSD",1748069686485,0.0342,107660.0,107640.0,0.01454085]
["bitfinex","BTCUSD",1748069686624,0.0342,107660.0,107650.0,0.1023219]
["bitfinex","BTCUSD",1748069687434,0.0282,107660.0,107650.0,0.1023219]
["bitfinex","BTCUSD",1748069687635,0.0282,107660.0,107650.0,0.3804019]
["bitfinex","BTCUSD",1748069687837,0.0282,107660.0,107650.0,0.37808]
["bitfinex","BTCUSD",1748069688657,0.0282,107660.0,107650.0,0.37908]
["bitfinex","BTCUSD",1748069689297,0.0282,107660.0,107650.0,1.13436]
["bitfinex","BTCUSD",1748069694779,0.0282,107660.0,107650.0,0.37908]
["bitfinex","BTCUSD",1748069695214,0.0222,107660.0,107650.0,0.37908]
["bitfinex","BTCUSD",1748069699419,0.0222,107660.0,107650.0,1.13436]
["bitfinex","BTCUSD",1748069701824,0.0474,107660.0,107650.0,0.85628]
["bitfinex","BTCUSD",1748069702038,0.0474,107660.0,107650.0,1.13436]
["bitfinex","BTCUSD",1748069702932,0.0414,107660.0,107650.0,0.73396]
["bitfinex","BTCUSD",1748069703221,0.0414,107660.0,107650.0,0.37908]
["bitfinex","BTCUSD",1748069707926,0.0527,107670.0,107650.0,0.37908]
["bitfinex","BTCUSD",1748069708125,0.14224556,107670.0,107660.0,0.00232187]
["bitfinex","BTCUSD",1748069708496,0.14224556,107670.0,107660.0,0.27808]
["bitfinex","BTCUSD",1748069708706,0.0527,107670.0,107660.0,0.27808]
["bitfinex","BTCUSD",1748069708937,0.0527,107660.0,107620.0,0.34]
["bitfinex","BTCUSD",1748069709129,0.0527,107660.0,107650.0,0.1]
["bitfinex","BTCUSD",1748069709331,0.0527,107660.0,107650.0,0.4544]
["bitfinex","BTCUSD",1748069709946,0.0527,107660.0,107650.0,0.4554]
["bitfinex","BTCUSD",1748069710179,0.0527,107660.0,107650.0,0.73348]
["bitfinex","BTCUSD",1748069710385,0.0527,107660.0,107650.0,0.73248]
["bitfinex","BTCUSD",1748069710586,0.0527,107660.0,107650.0,0.73348]
["bitfinex","BTCUSD",1748069710793,0.0467,107660.0,107650.0,0.73448]
["bitfinex","BTCUSD",1748069711572,0.0467,107660.0,107650.0,0.38008]
["bitfinex","BTCUSD",1748069712178,0.0257,107670.0,107650.0,0.38008]
["bitfinex","BTCUSD",1748069712391,0.0257,107670.0,107660.0,0.0023218]
["bitfinex","BTCUSD",1748069712718,0.0257,107670.0,107650.0,0.28008]
["bitfinex","BTCUSD",1748069712927,0.39503595,107680.0,107650.0,0.37908]
["bitfinex","BTCUSD",1748069713161,0.0257,107660.0,107650.0,0.37808]
["bitfinex","BTCUSD",1748069713358,0.0257,107660.0,107650.0,0.37908]
["bitfinex","BTCUSD",1748069713557,0.0518,107670.0,107650.0,0.37908]
["bitfinex","BTCUSD",1748069714028,0.0518,107670.0,107650.0,0.37808]
["bitfinex","BTCUSD",1748069714229,0.0518,107670.0,107660.0,0.0023218]
["bitfinex","BTCUSD",1748069716000,0.0528,107670.0,107660.0,0.0023218]
["bitfinex","BTCUSD",1748069716398,0.0528,107670.0,107650.0,0.27808]
["bitfinex","BTCUSD",1748069716628,0.0548,107670.0,107650.0,0.37808]
["bitfinex","BTCUSD",1748069717235,0.0538,107670.0,107650.0,0.37808]
["bitfinex","BTCUSD",1748069717539,0.0518,107670.0,107650.0,0.37808]
["bitfinex","BTCUSD",1748069717761,0.0518,107670.0,107650.0,0.37908]
["bitfinex","BTCUSD",1748069717970,0.0503,107660.0,107650.0,0.37908]
["bitfinex","BTCUSD",1748069718372,0.0443,107660.0,107650.0,0.37908]
["bitfinex","BTCUSD",1748069719047,0.0262,107660.0,107650.0,0.38008]
["bitfinex","BTCUSD",1748069719208,0.0262,107660.0,107650.0,1.13388]
["bitfinex","BTCUSD",1748069719470,0.0262,107660.0,107650.0,1.13288]
["bitfinex","BTCUSD",1748069719676,0.0262,107660.0,107650.0,1.13388]
["bitfinex","BTCUSD",1748069719891,0.0262,107660.0,107650.0,0.73448]
["bitfinex","BTCUSD",1748069720664,0.0262,107660.0,107650.0,0.38008]
["bitfinex","BTCUSD",1748069721458,0.052,107660.0,107650.0,0.38008]
["bitfinex","BTCUSD",1748069723038,0.052,107660.0,107650.0,0.102]
["bitfinex","BTCUSD",1748069723227,0.052,107660.0,107650.0,0.38008]
["bitfinex","BTCUSD",1748069726103,0.046,107660.0,107650.0,0.38008]
["bitfinex","BTCUSD",1748069729172,0.046,107660.0,107650.0,1.13488]
["bitfinex","BTCUSD",1748069731153,0.046,107660.0,107650.0,0.73448]
["bitfinex","BTCUSD",1748069731326,0.046,107660.0,107650.0,0.38008]
["bitfinex","BTCUSD",1748069733760,0.04,107660.0,107650.0,0.38008]
["bitfinex","BTCUSD",1748069734596,0.0239,107670.0,107650.0,0.38008]
["bitfinex","BTCUSD",1748069734796,0.0239,107670.0,107660.0,0.00232167]
["bitfinex","BTCUSD",1748069736074,0.0259,107670.0,107660.0,0.00232167]
["bitfinex","BTCUSD",1748069736282,0.0269,107670.0,107660.0,0.00232167]
["bitfinex","BTCUSD",1748069736834,0.053,107670.0,107660.0,0.00232167]
["bitfinex","BTCUSD",1748069739292,0.053,107670.0,107660.0,0.75708167]
["bitfinex","BTCUSD",1748069739649,0.053,107670.0,107660.0,0.75476]
["bitfinex","BTCUSD",1748069740135,0.053,107670.0,107660.0,0.85476]
["bitfinex","BTCUSD",1748069741433,0.047,107670.0,107660.0,0.1]
["bitfinex","BTCUSD",1748069741576,0.046,107670.0,107660.0,0.10232166]
["bitfinex","BTCUSD",1748069741787,0.046,107670.0,107660.0,0.10332166]
["bitfinex","BTCUSD",1748069742014,0.044,107670.0,107660.0,0.10332166]
["bitfinex","BTCUSD",1748069742468,0.044,107670.0,107660.0,0.10432166]
["bitfinex","BTCUSD",1748069742676,0.044,107670.0,107660.0,0.44432166]
["bitfinex","BTCUSD",1748069742876,0.044,107670.0,107660.0,0.442]
["bitfinex","BTCUSD",1748069745437,0.05345135,107680.0,107660.0,0.442]
["bitfinex","BTCUSD",1748069745639,0.05345135,107680.0,107670.0,0.28036149]
["bitfinex","BTCUSD",1748069745845,0.05345135,107680.0,107670.0,0.27804]
["bitfinex","BTCUSD",1748069747602,0.05445135,107680.0,107670.0,0.27804]
["bitfinex","BTCUSD",1748069748652,0.05645135,107680.0,107670.0,0.27804]
["bitfinex","BTCUSD",1748069749155,0.05645135,107680.0,107670.0,0.6784]
["bitfinex","BTCUSD",1748069749398,0.05045135,107680.0,107670.0,1.0322]
["bitfinex","BTCUSD",1748069751433,0.0264,107670.0,107650.0,0.14014556]
["bitfinex","BTCUSD",1748069751649,0.0264,107670.0,107660.0,0.1]
["bitfinex","BTCUSD",1748069752275,0.0529,107670.0,107660.0,0.11454085]
["bitfinex","BTCUSD",1748069752449,0.0539,107680.0,107660.0,0.11454085]
["bitfinex","BTCUSD",1748069752650,0.0539,107680.0,107660.0,0.39258085]
["bitfinex","BTCUSD",1748069752989,0.0529,107670.0,107660.0,0.39258085]
["bitfinex","BTCUSD",1748069753194,0.0539,107680.0,107660.0,0.39258085]
["bitfinex","BTCUSD",1748069753409,0.0529,107680.0,107660.0,0.39258085]
["bitfinex","BTCUSD",1748069754274,0.0529,107680.0,107660.0,0.39358085]
["bitfinex","BTCUSD",1748069754680,0.0529,107680.0,107660.0,0.39458085]
["bitfinex","BTCUSD",1748069754882,0.0529,107680.0,107660.0,0.39358085]
["bitfinex","BTCUSD",1748069755221,0.0529,107680.0,107660.0,0.39458085]
["bitfinex","BTCUSD",1748069757159,0.0469,107680.0,107660.0,0.39458085]
["bitfinex","BTCUSD",1748069759159,0.0469,107680.0,107670.0,0.75644155]
["bitfinex","BTCUSD",1748069759534,0.0469,107680.0,107670.0,0.75412]
["bitfinex","BTCUSD",1748069760556,0.0479,107680.0,107670.0,0.75412]
["bitfinex","BTCUSD",1748069761591,0.0479,107680.0,107670.0,0.35376]
["bitfinex","BTCUSD",1748069761919,0.0499,107680.0,107670.0,0.35376]
["bitfinex","BTCUSD",1748069764809,0.0439,107680.0,107670.0,0.35376]
["bitfinex","BTCUSD",1748069765536,0.0439,107680.0,107660.0,0.29258085]
["bitfinex","BTCUSD",1748069765690,0.0439,107680.0,107660.0,0.39258085]
["bitfinex","BTCUSD",1748069766374,0.0429,107680.0,107660.0,0.39258085]
["bitfinex","BTCUSD",1748069767038,0.0409,107680.0,107660.0,0.39458085]
["bitfinex","BTCUSD",1748069768670,0.0409,107680.0,107650.0,0.06962841]
["bitfinex","BTCUSD",1748069769195,0.0409,107680.0,107660.0,0.75408]
["bitfinex","BTCUSD",1748069769638,0.0409,107680.0,107660.0,0.35376]
["bitfinex","BTCUSD",1748069770064,0.0409,107680.0,107670.0,0.27804]
["bitfinex","BTCUSD",1748069771468,0.0419,107680.0,107670.0,0.27804]
["bitfinex","BTCUSD",1748069772609,0.0359,107680.0,107670.0,0.27804]
["bitfinex","BTCUSD",1748069772810,0.0379,107680.0,107670.0,0.27904]
["bitfinex","BTCUSD",1748069775199,0.0517,107670.0,107650.0,0.08954556]
["bitfinex","BTCUSD",1748069775943,0.0547,107680.0,107650.0,0.08954556]
["bitfinex","BTCUSD",1748069776144,0.0527,107680.0,107660.0,0.10232162]
["bitfinex","BTCUSD",1748069776345,0.0517,107680.0,107670.0,0.27804]
["bitfinex","BTCUSD",1748069777810,0.0527,107680.0,107670.0,0.27804]
["bitfinex","BTCUSD",1748069779186,0.0527,107680.0,107670.0,1.03156]
["bitfinex","BTCUSD",1748069779410,0.0527,107680.0,107670.0,1.03256]
["bitfinex","BTCUSD",1748069779538,0.0517,107680.0,107670.0,1.03256]
["bitfinex","BTCUSD",1748069779745,0.0527,107680.0,107670.0,1.03256]
["bitfinex","BTCUSD",1748069780157,0.0467,107680.0,107670.0,1.03256]
["bitfinex","BTCUSD",1748069780599,0.0467,107680.0,107670.0,0.63224]
["bitfinex","BTCUSD",1748069781804,0.021,107680.0,107670.0,0.27904]
["bitfinex","BTCUSD",1748069782000,0.001,107680.0,107670.0,0.27904]
["bitfinex","BTCUSD",1748069785117,0.001,107680.0,107670.0,0.30414]
["bitfinex","BTCUSD",1748069785782,0.001,107680.0,107670.0,1.24038556]
["bitfinex","BTCUSD",1748069786222,0.001,107680.0,107670.0,1.25478556]
["bitfinex","BTCUSD",1748069787916,0.0265,107700.0,107680.0,0.34]
["bitfinex","BTCUSD",1748069788110,0.0265,107700.0,107690.0,0.0023211]
["bitfinex","BTCUSD",1748069789185,0.0265,107700.0,107690.0,0.75344]
["bitfinex","BTCUSD",1748069789386,0.0275,107700.0,107690.0,0.75344]
["bitfinex","BTCUSD",1748069790054,0.0295,107700.0,107690.0,0.75344]
["bitfinex","BTCUSD",1748069790460,0.0295,107700.0,107690.0,0.35316]
["bitfinex","BTCUSD",1748069791021,0.0559,107700.0,107690.0,0.35316]
["bitfinex","BTCUSD",1748069791631,0.0559,107700.0,107680.0,0.0266]
["bitfinex","BTCUSD",1748069791834,0.0559,107700.0,107690.0,0.00232104]
["bitfinex","BTCUSD",1748069792544,0.0539,107700.0,107690.0,0.00232104]
["bitfinex","BTCUSD",1748069792745,0.0529,107700.0,107690.0,0.00232104]
["bitfinex","BTCUSD",1748069793608,0.0539,107700.0,107690.0,0.00232104]
["bitfinex","BTCUSD",1748069794032,0.0549,107700.0,107690.0,0.00232104]
["bitfinex","BTCUSD",1748069794239,0.0284,107700.0,107690.0,0.00232104]
["bitfinex","BTCUSD",1748069794822,0.0274,107700.0,107690.0,0.00232104]
["bitfinex","BTCUSD",1748069795023,0.0274,107700.0,107690.0,0.00332104]
["bitfinex","BTCUSD",1748069795227,0.0264,107700.0,107690.0,0.00332104]
["bitfinex","BTCUSD",1748069795433,0.0264,107700.0,107690.0,0.00432104]
["bitfinex","BTCUSD",1748069795642,0.0204,107700.0,107690.0,0.00432104]
["bitfinex","BTCUSD",1748069795999,0.0455,107700.0,107690.0,0.00432104]
["bitfinex","BTCUSD",1748069797301,0.0455,107700.0,107690.0,0.002]
["bitfinex","BTCUSD",1748069797834,0.0251,107710.0,107690.0,0.002]
["bitfinex","BTCUSD",1748069798077,0.0251,107710.0,107700.0,0.27796]
["bitfinex","BTCUSD",1748069798675,0.0515,107710.0,107700.0,0.27796]
["bitfinex","BTCUSD",1748069799280,0.0515,107710.0,107700.0,1.03136]
["bitfinex","BTCUSD",1748069799637,0.0525,107710.0,107700.0,1.03136]
["bitfinex","BTCUSD",1748069799840,0.0535,107710.0,107700.0,1.03136]
["bitfinex","BTCUSD",1748069801178,0.39456096,107710.0,107660.0,0.8156436]
["bitfinex","BTCUSD",1748069801401,0.0516,107690.0,107680.0,0.1]
["bitfinex","BTCUSD",1748069801794,0.14114556,107690.0,107680.0,0.1]
["bitfinex","BTCUSD",1748069802875,0.14114556,107690.0,107680.0,0.27996]
["bitfinex","BTCUSD",1748069803079,0.14114556,107690.0,107680.0,0.28196]
["bitfinex","BTCUSD",1748069803376,0.13514556,107690.0,107680.0,0.28196]
["bitfinex","BTCUSD",1748069803599,0.13514556,107690.0,107680.0,0.27996]
["bitfinex","BTCUSD",1748069803812,0.13514556,107690.0,107680.0,0.28096]
["bitfinex","BTCUSD",1748069804458,0.13514556,107690.0,107680.0,0.27896]
["bitfinex","BTCUSD",1748069804660,0.13514556,107690.0,107680.0,0.27996]
["bitfinex","BTCUSD",1748069805376,0.13514556,107690.0,107680.0,0.27896]
["bitfinex","BTCUSD",1748069805626,0.13514556,107690.0,107680.0,0.27796]
["bitfinex","BTCUSD",1748069805833,0.13614556,107690.0,107680.0,0.27796]
["bitfinex","BTCUSD",1748069806052,0.13714556,107690.0,107680.0,0.27796]
["bitfinex","BTCUSD",1748069807359,0.0515,107670.0,107640.0,0.3654]
["bitfinex","BTCUSD",1748069807574,0.39445952,107690.0,107660.0,0.1]
["bitfinex","BTCUSD",1748069807802,0.0918692,107680.0,107660.0,0.1]
["bitfinex","BTCUSD",1748069808019,0.0515,107670.0,107660.0,0.1]
["bitfinex","BTCUSD",1748069808631,0.0535,107670.0,107660.0,0.1]
["bitfinex","BTCUSD",1748069808763,0.0525,107670.0,107660.0,0.1]
["bitfinex","BTCUSD",1748069809179,0.0515,107670.0,107660.0,0.85492]
["bitfinex","BTCUSD",1748069809380,0.0525,107670.0,107660.0,0.85792]
["bitfinex","BTCUSD",1748069811178,0.0465,107670.0,107660.0,0.85792]
["bitfinex","BTCUSD",1748069811755,0.0465,107670.0,107660.0,0.45764]
["bitfinex","BTCUSD",1748069811947,0.0465,107670.0,107660.0,0.73564]
["bitfinex","BTCUSD",1748069812344,0.0465,107670.0,107660.0,0.383]
["bitfinex","BTCUSD",1748069813286,0.0465,107670.0,107660.0,0.105]
["bitfinex","BTCUSD",1748069813408,0.0465,107670.0,107660.0,0.383]
["bitfinex","BTCUSD",1748069816659,0.001,107670.0,107660.0,0.4084]
["bitfinex","BTCUSD",1748069816876,0.0518,107690.0,107660.0,0.53818641]
["bitfinex","BTCUSD",1748069817089,0.0518,107690.0,107670.0,0.02772137]
["bitfinex","BTCUSD",1748069818166,0.0528,107690.0,107670.0,0.02772137]
["bitfinex","BTCUSD",1748069818678,0.0518,107690.0,107670.0,0.02772137]
["bitfinex","BTCUSD",1748069819167,0.0458,107690.0,107670.0,0.02972137]
["bitfinex","BTCUSD",1748069819359,0.0458,107690.0,107680.0,0.753]
["bitfinex","BTCUSD",1748069819692,0.0458,107690.0,107680.0,0.78549451]
["bitfinex","BTCUSD",1748069821455,0.0468,107690.0,107680.0,0.31049451]
["bitfinex","BTCUSD",1748069823425,0.0468,107690.0,107680.0,0.30461416]
["bitfinex","BTCUSD",1748069826148,0.0259,107690.0,107680.0,0.30461416]
["bitfinex","BTCUSD",1748069826555,0.0524,107690.0,107680.0,0.30461416]
["bitfinex","BTCUSD",1748069826782,0.0464,107690.0,107680.0,0.30461416]
["bitfinex","BTCUSD",1748069827460,0.0199,107690.0,107680.0,0.64461416]
["bitfinex","BTCUSD",1748069827681,0.001,107690.0,107680.0,0.64461416]
["bitfinex","BTCUSD",1748069829203,0.001,107690.0,107680.0,1.39757416]
["bitfinex","BTCUSD",1748069829946,0.0283,107690.0,107680.0,1.39757416]
["bitfinex","BTCUSD",1748069830424,0.0521,107690.0,107680.0,1.39757416]
["bitfinex","BTCUSD",1748069831443,0.0521,107690.0,107680.0,0.99729416]
["bitfinex","BTCUSD",1748069831974,0.0521,107690.0,107680.0,0.36661416]
["bitfinex","BTCUSD",1748069832179,0.0521,107690.0,107680.0,0.64461416]
["bitfinex","BTCUSD",1748069832900,0.0521,107690.0,107680.0,0.36661416]
["bitfinex","BTCUSD",1748069833052,0.0521,107690.0,107680.0,0.64461416]
["bitfinex","BTCUSD",1748069834624,0.0461,107690.0,107680.0,0.64461416]
["bitfinex","BTCUSD",1748069835827,0.0461,107690.0,107680.0,0.36661416]
["bitfinex","BTCUSD",1748069836134,0.0461,107690.0,107680.0,0.64461416]
["bitfinex","BTCUSD",1748069839324,0.0461,107690.0,107680.0,1.39717416]
["bitfinex","BTCUSD",1748069842029,0.0461,107690.0,107680.0,0.99689416]
["bitfinex","BTCUSD",1748069842236,0.0401,107690.0,107680.0,0.99689416]
["bitfinex","BTCUSD",1748069842645,0.0401,107690.0,107680.0,0.64461416]
["bitfinex","BTCUSD",1748069848214,0.0238,107690.0,107680.0,0.278]
["bitfinex","BTCUSD",1748069849384,0.0509,107700.0,107680.0,1.03056]
["bitfinex","BTCUSD",1748069849592,0.0509,107700.0,107690.0,0.00232121]
["bitfinex","BTCUSD",1748069850006,0.0449,107700.0,107690.0,0.00232121]
["bitfinex","BTCUSD",1748069850603,0.0459,107700.0,107690.0,0.00232121]
["bitfinex","BTCUSD",1748069850785,0.04599367,107700.0,107690.0,0.00232121]
["bitfinex","BTCUSD",1748069850985,0.04499367,107700.0,107690.0,0.00232121]
["bitfinex","BTCUSD",1748069851216,0.04699367,107700.0,107690.0,0.00232121]
["bitfinex","BTCUSD",1748069851751,0.04699367,107700.0,107680.0,0.36043283]
["bitfinex","BTCUSD",1748069852156,0.04799367,107700.0,107680.0,0.36043283]
["bitfinex","BTCUSD",1748069852499,0.04799367,107700.0,107680.0,0.33503283]
["bitfinex","BTCUSD",1748069853353,0.04599367,107700.0,107680.0,0.36043283]
["bitfinex","BTCUSD",1748069853730,0.04699367,107700.0,107680.0,0.36043283]
["bitfinex","BTCUSD",1748069854249,0.04699367,107700.0,107680.0,0.08243283]
["bitfinex","BTCUSD",1748069854574,0.04699367,107700.0,107690.0,0.27796]
["bitfinex","BTCUSD",1748069855483,0.04599367,107700.0,107690.0,0.27796]
["bitfinex","BTCUSD",1748069855928,0.04799367,107700.0,107690.0,0.27796]
["bitfinex","BTCUSD",1748069856386,0.04699367,107700.0,107690.0,0.27796]
["bitfinex","BTCUSD",1748069856852,0.04899367,107700.0,107690.0,0.27796]
["bitfinex","BTCUSD",1748069857690,0.02889367,107700.0,107690.0,0.27796]
["bitfinex","BTCUSD",1748069859130,0.02889367,107700.0,107690.0,0.6782]
["bitfinex","BTCUSD",1748069859343,0.02889367,107700.0,107690.0,1.03048]
["bitfinex","BTCUSD",1748069859562,0.00409367,107700.0,107690.0,1.03048]
["bitfinex","BTCUSD",1748069860189,0.02939367,107700.0,107690.0,1.03048]
["bitfinex","BTCUSD",1748069860619,0.00209367,107700.0,107690.0,0.27796]
["bitfinex","BTCUSD",1748069860851,0.00309367,107700.0,107690.0,0.27796]
["bitfinex","BTCUSD",1748069861242,0.00109367,107700.0,107690.0,0.27796]
["bitfinex","BTCUSD",1748069861550,0.00209367,107700.0,107690.0,0.27796]
["bitfinex","BTCUSD",1748069863231,0.00209367,107700.0,107690.0,0.30376]
["bitfinex","BTCUSD",1748069863861,0.00209367,107700.0,107690.0,0.32946]
["bitfinex","BTCUSD",1748069864073,0.00109367,107700.0,107690.0,0.30376]
["bitfinex","BTCUSD",1748069864279,0.00109367,107700.0,107690.0,0.02535015]
["bitfinex","BTCUSD",1748069864542,0.00109367,107700.0,107690.0,0.02867106]
["bitfinex","BTCUSD",1748069864744,9.367e-05,107700.0,107690.0,0.02867106]
["bitfinex","BTCUSD",1748069865158,9.367e-05,107700.0,107690.0,0.02967106]
["bitfinex","BTCUSD",1748069865566,0.04519367,107710.0,107690.0,0.30763106]
["bitfinex","BTCUSD",1748069865781,0.04519367,107710.0,107690.0,0.30531015]
["bitfinex","BTCUSD",1748069865990,0.04519367,107710.0,107700.0,0.00232092]
["bitfinex","BTCUSD",1748069866954,0.04519367,107710.0,107690.0,0.27896]
["bitfinex","BTCUSD",1748069867742,0.04519367,107710.0,107690.0,0.27996]
["bitfinex","BTCUSD",1748069868048,0.04519367,107710.0,107690.0,0.27896]
["bitfinex","BTCUSD",1748069868467,0.04619367,107710.0,107690.0,0.27896]
["bitfinex","BTCUSD",1748069868872,0.04519367,107710.0,107690.0,0.27896]
["bitfinex","BTCUSD",1748069869257,0.04519367,107710.0,107700.0,0.75208]
["bitfinex","BTCUSD",1748069870515,0.04519367,107710.0,107700.0,0.35184]
["bitfinex","BTCUSD",1748069870740,0.04619367,107710.0,107700.0,0.35184]
["bitfinex","BTCUSD",1748069871192,0.02039367,107710.0,107700.0,0.35184]
["bitfinex","BTCUSD",1748069871412,0.04449367,107710.0,107700.0,0.35184]
["bitfinex","BTCUSD",1748069872069,0.04549367,107710.0,107700.0,0.35184]
["bitfinex","BTCUSD",1748069872448,0.04549367,107710.0,107690.0,0.27796]
["bitfinex","BTCUSD",1748069873158,0.03949367,107710.0,107690.0,0.27796]
["bitfinex","BTCUSD",1748069873350,0.03849367,107710.0,107690.0,0.27796]
["bitfinex","BTCUSD",1748069873777,0.03849367,107710.0,107690.0,0.27896]
["bitfinex","BTCUSD",1748069874181,0.03749367,107710.0,107690.0,0.27896]
["bitfinex","BTCUSD",1748069874533,0.03749367,107710.0,107690.0,0.27996]
["bitfinex","BTCUSD",1748069874739,0.03749367,107710.0,107690.0,0.33056]
["bitfinex","BTCUSD",1748069875166,0.03749367,107710.0,107690.0,0.30566]
["bitfinex","BTCUSD",1748069875478,0.03749367,107710.0,107690.0,0.27996]
["bitfinex","BTCUSD",1748069879254,0.03749367,107710.0,107700.0,0.752]
["bitfinex","BTCUSD",1748069880706,0.001,107710.0,107700.0,0.752]
["bitfinex","BTCUSD",1748069880865,0.0497,107710.0,107700.0,0.752]
["bitfinex","BTCUSD",1748069881297,0.0437,107710.0,107690.0,0.30416]
["bitfinex","BTCUSD",1748069881476,0.0437,107710.0,107690.0,0.32876]
["bitfinex","BTCUSD",1748069882293,0.0447,107710.0,107690.0,0.32876]
["bitfinex","BTCUSD",1748069882491,0.0437,107710.0,107690.0,0.32876]
["bitfinex","BTCUSD",1748069882749,0.0437,107710.0,107700.0,0.00232091]
["bitfinex","BTCUSD",1748069882974,0.0437,107710.0,107690.0,0.30516]
["bitfinex","BTCUSD",1748069883498,0.0437,107710.0,107690.0,0.30416]
["bitfinex","BTCUSD",1748069883732,0.0437,107710.0,107690.0,0.30616]
["bitfinex","BTCUSD",1748069884094,0.0447,107710.0,107690.0,0.30616]
["bitfinex","BTCUSD",1748069885180,0.0437,107710.0,107690.0,0.30616]
["bitfinex","BTCUSD",1748069885596,0.0437,107710.0,107700.0,0.00232091]
["bitfinex","BTCUSD",1748069887291,0.0447,107710.0,107700.0,0.00232091]
["bitfinex","BTCUSD",1748069888594,0.0249,107710.0,107700.0,0.00232091]
["bitfinex","BTCUSD",1748069889009,0.0189,107710.0,107700.0,0.00232091]
["bitfinex","BTCUSD",1748069889319,0.001,107710.0,107700.0,0.75432091]
["bitfinex","BTCUSD",1748069889516,0.001,107710.0,107700.0,0.752]
["bitfinex","BTCUSD",1748069890338,0.001,107710.0,107690.0,0.30416]
["bitfinex","BTCUSD",1748069890549,0.001,107710.0,107690.0,0.41780556]
["bitfinex","BTCUSD",1748069890753,0.001,107710.0,107690.0,0.13984556]
["bitfinex","BTCUSD",1748069890903,0.001,107710.0,107700.0,0.27792]
["bitfinex","BTCUSD",1748069892293,0.0487,107720.0,107700.0,0.27792]
["bitfinex","BTCUSD",1748069893605,0.001,107710.0,107700.0,0.27792]
["bitfinex","BTCUSD",1748069893969,0.0487,107720.0,107700.0,0.27792]
["bitfinex","BTCUSD",1748069894195,0.0497,107720.0,107700.0,0.27792]
["bitfinex","BTCUSD",1748069895268,0.0497,107720.0,107710.0,0.00232077]
["bitfinex","BTCUSD",1748069895676,0.0487,107720.0,107710.0,0.00232077]
["bitfinex","BTCUSD",1748069896513,0.0507,107720.0,107710.0,0.00232077]
["bitfinex","BTCUSD",1748069896650,0.0467,107720.0,107710.0,0.00232077]
["bitfinex","BTCUSD",1748069898801,0.03221177,107720.0,107710.0,0.00232077]
["bitfinex","BTCUSD",1748069899215,0.03221177,107720.0,107710.0,0.75392077]
["bitfinex","BTCUSD",1748069899412,0.03221177,107720.0,107710.0,0.7516]
["bitfinex","BTCUSD",1748069899561,0.03221177,107720.0,107710.0,0.3514]
["bitfinex","BTCUSD",1748069901986,0.03221177,107720.0,107690.0,0.15433391]
["bitfinex","BTCUSD",1748069902194,0.03221177,107720.0,107710.0,0.27792]
["bitfinex","BTCUSD",1748069903006,0.03021177,107720.0,107710.0,0.27792]
["bitfinex","BTCUSD",1748069903188,0.02821177,107720.0,107710.0,0.27792]
["bitfinex","BTCUSD",1748069904008,0.03021177,107720.0,107710.0,0.27792]
["bitfinex","BTCUSD",1748069904347,0.02421177,107720.0,107710.0,0.27792]
["bitfinex","BTCUSD",1748069905315,0.02621177,107720.0,107710.0,0.27792]
["bitfinex","BTCUSD",1748069907950,0.02621177,107720.0,107710.0,0.28624533]
["bitfinex","BTCUSD",1748069909311,0.02621177,107720.0,107710.0,1.03776533]
["bitfinex","BTCUSD",1748069912081,0.02021177,107720.0,107710.0,1.03776533]
["bitfinex","BTCUSD",1748069912287,0.02021177,107720.0,107710.0,0.28624533]
["bitfinex","BTCUSD",1748069912499,0.02021177,107720.0,107670.0,0.82141658]
["bitfinex","BTCUSD",1748069912661,0.04591177,107720.0,107680.0,3.09333211]
["bitfinex","BTCUSD",1748069912845,0.04591177,107720.0,107690.0,1.023779]
["bitfinex","BTCUSD",1748069913059,0.04591177,107720.0,107700.0,0.00232079]
["bitfinex","BTCUSD",1748069913455,0.04391177,107720.0,107690.0,0.00232079]
["bitfinex","BTCUSD",1748069913675,0.04291177,107720.0,107700.0,0.27792]
["bitfinex","BTCUSD",1748069913889,0.04291177,107720.0,107710.0,0.00232079]
["bitfinex","BTCUSD",1748069914089,0.04191177,107720.0,107710.0,0.00232079]
["bitfinex","BTCUSD",1748069915621,0.04391177,107720.0,107710.0,0.00232079]
["bitfinex","BTCUSD",1748069916647,0.04591177,107720.0,107710.0,0.00232079]
["bitfinex","BTCUSD",1748069919331,0.04591177,107720.0,107710.0,0.75384079]
["bitfinex","BTCUSD",1748069919530,0.04591177,107720.0,107710.0,0.75152]
["bitfinex","BTCUSD",1748069919904,0.03991177,107720.0,107710.0,0.75152]
["bitfinex","BTCUSD",1748069922906,0.004,107720.0,107700.0,0.32882]
["bitfinex","BTCUSD",1748069923125,0.004,107720.0,107710.0,0.05322066]
["bitfinex","BTCUSD",1748069923527,0.004,107720.0,107710.0,0.15322066]
["bitfinex","BTCUSD",1748069923730,0.002,107720.0,107710.0,0.15322066]
["bitfinex","BTCUSD",1748069924439,0.0512,107740.0,107710.0,0.15322066]
["bitfinex","BTCUSD",1748069924620,0.14074556,107740.0,107720.0,0.27792]
["bitfinex","BTCUSD",1748069925013,0.14074556,107740.0,107720.0,0.28624051]
["bitfinex","BTCUSD",1748069925724,0.14074556,107740.0,107720.0,0.28724051]
["bitfinex","BTCUSD",1748069925895,0.14088607,107740.0,107720.0,0.28724051]
["bitfinex","BTCUSD",1748069926101,0.14320971,107740.0,107720.0,0.28924051]
["bitfinex","BTCUSD",1748069926957,0.14320971,107740.0,107720.0,0.32656118]
["bitfinex","BTCUSD",1748069927590,0.13720971,107740.0,107720.0,0.32656118]
["bitfinex","BTCUSD",1748069927799,0.13488607,107740.0,107720.0,0.32656118]
["bitfinex","BTCUSD",1748069931109,0.0262,107730.0,107720.0,1.07464118]
["bitfinex","BTCUSD",1748069931803,0.0262,107730.0,107720.0,1.07564118]
["bitfinex","BTCUSD",1748069931987,0.14198607,107740.0,107720.0,0.67548118]
["bitfinex","BTCUSD",1748069932506,0.14198607,107740.0,107720.0,0.32456118]
["bitfinex","BTCUSD",1748069932719,0.14198607,107740.0,107720.0,0.32356118]
["bitfinex","BTCUSD",1748069933148,0.14198607,107740.0,107720.0,0.32456118]
["bitfinex","BTCUSD",1748069934037,0.14430971,107740.0,107720.0,0.32456118]
["bitfinex","BTCUSD",1748069935298,0.13830971,107740.0,107720.0,0.32456118]
["bitfinex","BTCUSD",1748069935502,0.13830971,107740.0,107720.0,0.04664118]
["bitfinex","BTCUSD",1748069935737,0.13830971,107740.0,107730.0,0.27788]
["bitfinex","BTCUSD",1748069936923,0.13830971,107740.0,107730.0,0.28620051]
["bitfinex","BTCUSD",1748069936924,0.13598607,107740.0,107730.0,0.28620051]
["bitfinex","BTCUSD",1748069937128,0.13930971,107740.0,107730.0,0.28620051]
["bitfinex","BTCUSD",1748069937663,0.13698607,107740.0,107730.0,0.28620051]
["bitfinex","BTCUSD",1748069938326,0.13798607,107740.0,107730.0,0.28620051]
["bitfinex","BTCUSD",1748069939194,0.13798607,107740.0,107730.0,1.03720051]
["bitfinex","BTCUSD",1748069942008,0.13798607,107740.0,107730.0,0.63708051]
["bitfinex","BTCUSD",1748069942241,0.13798607,107740.0,107730.0,0.28620051]
["bitfinex","BTCUSD",1748069942950,0.13198607,107740.0,107730.0,0.28620051]
["bitfinex","BTCUSD",1748069946816,0.07968607,107740.0,107730.0,0.28620051]
["bitfinex","BTCUSD",1748069947172,0.13008607,107740.0,107730.0,0.28620051]
["bitfinex","BTCUSD",1748069948582,0.13008607,107740.0,107700.0,0.11735056]
["bitfinex","BTCUSD",1748069948790,0.13008607,107740.0,107710.0,0.13968169]
["bitfinex","BTCUSD",1748069948995,0.13008607,107740.0,107710.0,0.10232044]
["bitfinex","BTCUSD",1748069949206,0.13008607,107740.0,107720.0,0.9066]
["bitfinex","BTCUSD",1748069949415,0.13008607,107740.0,107720.0,0.751]
["bitfinex","BTCUSD",1748069949817,0.13008607,107740.0,107730.0,0.27788]
["bitfinex","BTCUSD",1748069950519,0.12908607,107740.0,107730.0,0.27788]
["bitfinex","BTCUSD",1748069950727,0.12308607,107740.0,107730.0,0.27788]
["bitfinex","BTCUSD",1748069950948,0.12208607,107740.0,107730.0,0.27788]
["bitfinex","BTCUSD",1748069951585,0.12308607,107740.0,107730.0,0.27788]
["bitfinex","BTCUSD",1748069952021,0.12408607,107740.0,107730.0,0.27788]
["bitfinex","BTCUSD",1748069952938,0.05254051,107740.0,107730.0,0.27788]
["bitfinex","BTCUSD",1748069955772,0.00214051,107740.0,107730.0,0.27788]
["bitfinex","BTCUSD",1748069957579,0.00114051,107740.0,107730.0,0.27788]
["bitfinex","BTCUSD",1748069957794,0.00014051,107740.0,107730.0,0.27788]
["bitfinex","BTCUSD",1748069958021,0.00014051,107740.0,107730.0,0.27888]
["bitfinex","BTCUSD",1748069958442,0.04214051,107750.0,107730.0,0.27888]
["bitfinex","BTCUSD",1748069959168,0.04214051,107750.0,107740.0,0.75044]
["bitfinex","BTCUSD",1748069959406,0.04214051,107750.0,107740.0,1.02828]
["bitfinex","BTCUSD",1748069961302,0.04214051,107750.0,107740.0,0.6282]
["bitfinex","BTCUSD",1748069961303,0.04314051,107750.0,107740.0,0.6282]
["bitfinex","BTCUSD",1748069961744,0.04414051,107750.0,107740.0,0.6282]
["bitfinex","BTCUSD",1748069961899,0.04414051,107750.0,107740.0,0.27784]
["bitfinex","BTCUSD",1748069966083,0.03814051,107750.0,107740.0,0.27784]
["bitfinex","BTCUSD",1748069967839,0.04896451,107750.0,107740.0,0.27784]
["bitfinex","BTCUSD",1748069969335,0.04896451,107750.0,107740.0,1.02828]
["bitfinex","BTCUSD",1748069970187,0.04896451,107750.0,107740.0,0.6282]
["bitfinex","BTCUSD",1748069970889,0.037024,107750.0,107740.0,0.27784]
["bitfinex","BTCUSD",1748069972211,0.061224,107750.0,107740.0,0.27784]
["bitfinex","BTCUSD",1748069973886,0.055224,107750.0,107740.0,0.27784]
["bitfinex","BTCUSD",1748069975321,0.037024,107750.0,107720.0,0.0514]
["bitfinex","BTCUSD",1748069975546,0.037024,107750.0,107740.0,0.27784]
["bitfinex","BTCUSD",1748069976839,0.062724,107750.0,107740.0,0.27784]
["bitfinex","BTCUSD",1748069977252,0.061724,107750.0,107740.0,0.27784]
["bitfinex","BTCUSD",1748069978406,0.062724,107750.0,107740.0,0.27784]
["bitfinex","BTCUSD",1748069979175,0.062724,107750.0,107740.0,0.67792]
["bitfinex","BTCUSD",1748069979426,0.062724,107750.0,107740.0,1.02828]
["bitfinex","BTCUSD",1748069980901,0.0494,107740.0,107710.0,0.1763693]
["bitfinex","BTCUSD",1748069981125,0.0494,107740.0,107720.0,1.165546]
["bitfinex","BTCUSD",1748069981337,0.0494,107740.0,107720.0,0.1]
["bitfinex","BTCUSD",1748069981547,0.0434,107740.0,107720.0,0.1]
["bitfinex","BTCUSD",1748069981756,0.035724,107740.0,107720.0,0.1207]
["bitfinex","BTCUSD",1748069982172,0.035724,107740.0,107730.0,0.27784]
["bitfinex","BTCUSD",1748069984566,0.035724,107740.0,107730.0,0.27884]
["bitfinex","BTCUSD",1748069985468,0.062024,107740.0,107730.0,0.27884]
["bitfinex","BTCUSD",1748069987801,0.062024,107740.0,107730.0,0.001]
["bitfinex","BTCUSD",1748069988002,0.15156956,107740.0,107730.0,0.001]
["bitfinex","BTCUSD",1748069988222,0.15156956,107740.0,107730.0,0.27884]
["bitfinex","BTCUSD",1748069988360,0.1538932,107740.0,107730.0,0.27884]
["bitfinex","BTCUSD",1748069989258,0.1478932,107740.0,107730.0,1.02876]
["bitfinex","BTCUSD",1748069990138,0.1478932,107740.0,107730.0,0.40108]
["bitfinex","BTCUSD",1748069990338,0.1478932,107740.0,107730.0,1.02876]
["bitfinex","BTCUSD",1748069991392,0.14556956,107740.0,107730.0,1.02876]
["bitfinex","BTCUSD",1748069991586,0.056024,107740.0,107730.0,0.62868]
["bitfinex","BTCUSD",1748069992112,0.056024,107740.0,107730.0,0.27884]
["bitfinex","BTCUSD",1748069997169,0.050024,107740.0,107730.0,0.27884]
["bitfinex","BTCUSD",1748069999166,0.050024,107740.0,107730.0,1.18432]
["bitfinex","BTCUSD",1748070001418,0.050024,107740.0,107730.0,0.62868]
["bitfinex","BTCUSD",1748070002149,0.050024,107740.0,107730.0,0.62868]
["bitfinex","BTCUSD",1748070003156,0.050024,107740.0,107730.0,0.27884]
["bitfinex","BTCUSD",1748070003997,0.010824,107740.0,107730.0,0.27884]
["bitfinex","BTCUSD",1748070004887,0.004824,107740.0,107730.0,0.27884]
["bitfinex","BTCUSD",1748070005107,0.004824,107740.0,107730.0,0.0466]
["bitfinex","BTCUSD",1748070005337,0.004824,107740.0,107730.0,0.755393]
["bitfinex","BTCUSD",1748070005501,0.004824,107740.0,107730.0,1.310177]
["bitfinex","BTCUSD",1748070005742,0.004824,107740.0,107730.0,1.290577]
["bitfinex","BTCUSD",1748070005940,0.004824,107740.0,107730.0,1.50172256]
["bitfinex","BTCUSD",1748070006722,0.004824,107740.0,107730.0,1.50072256]
["bitfinex","BTCUSD",1748070007043,0.004824,107740.0,107730.0,1.50272256]
["bitfinex","BTCUSD",1748070007250,0.004824,107740.0,107730.0,1.51926341]
["bitfinex","BTCUSD",1748070007615,0.004824,107740.0,107730.0,1.56926341]
["bitfinex","BTCUSD",1748070007824,0.004824,107740.0,107730.0,1.87926341]
["bitfinex","BTCUSD",1748070008039,0.00015125,107750.0,107740.0,0.42114085]
["bitfinex","BTCUSD",1748070008304,0.00015125,107750.0,107740.0,5.88089441]
["bitfinex","BTCUSD",1748070008685,0.0494,107780.0,107760.0,0.01454085]
["bitfinex","BTCUSD",1748070008882,0.04990425,107780.0,107770.0,0.27784]
["bitfinex","BTCUSD",1748070009124,0.04990425,107780.0,107770.0,0.7832]
["bitfinex","BTCUSD",1748070010197,0.00050425,107780.0,107770.0,0.27784]
["bitfinex","BTCUSD",1748070010736,0.05340425,107780.0,107770.0,0.27784]
["bitfinex","BTCUSD",1748070010931,0.05440425,107780.0,107770.0,0.27784]
["bitfinex","BTCUSD",1748070012393,0.04840425,107780.0,107770.0,0.27784]
["bitfinex","BTCUSD",1748070013546,0.04840425,107780.0,107770.0,0.3145336]
["bitfinex","BTCUSD",1748070016351,0.001,107780.0,107770.0,0.3145336]
["bitfinex","BTCUSD",1748070017139,0.0277,107780.0,107770.0,0.3145336]
["bitfinex","BTCUSD",1748070017355,0.0277,107780.0,107770.0,1.0911846]
["bitfinex","BTCUSD",1748070017561,0.001,107780.0,107770.0,0.7186256]
["bitfinex","BTCUSD",1748070017965,0.001,107780.0,107770.0,0.4981256]
["bitfinex","BTCUSD",1748070018499,0.001,107780.0,107770.0,0.8381256]
["bitfinex","BTCUSD",1748070019152,0.001,107780.0,107770.0,1.7428856]
["bitfinex","BTCUSD",1748070020119,0.0486,107790.0,107770.0,1.7428856]
["bitfinex","BTCUSD",1748070020324,0.04875119,107790.0,107780.0,0.00231929]
["bitfinex","BTCUSD",1748070021390,0.04975119,107790.0,107780.0,0.00231929]
["bitfinex","BTCUSD",1748070021564,0.05175119,107790.0,107780.0,0.00231929]
["bitfinex","BTCUSD",1748070022368,0.02885119,107790.0,107780.0,0.00231929]
["bitfinex","BTCUSD",1748070022808,0.03185119,107790.0,107780.0,0.00231929]
["bitfinex","BTCUSD",1748070023310,0.00515119,107790.0,107780.0,0.00231929]
["bitfinex","BTCUSD",1748070023590,0.00515119,107790.0,107780.0,0.10641129]
["bitfinex","BTCUSD",1748070023822,0.00515119,107790.0,107780.0,0.44641129]
["bitfinex","BTCUSD",1748070024029,0.00515119,107790.0,107780.0,0.444092]
["bitfinex","BTCUSD",1748070024232,0.00015119,107790.0,107780.0,0.444092]
["bitfinex","BTCUSD",1748070024436,0.00115119,107790.0,107780.0,0.444092]
["bitfinex","BTCUSD",1748070027272,0.00115119,107790.0,107780.0,0.468692]
["bitfinex","BTCUSD",1748070027694,0.00115119,107790.0,107780.0,0.492092]
["bitfinex","BTCUSD",1748070027876,0.025,107810.0,107780.0,0.152092]
["bitfinex","BTCUSD",1748070028032,0.025,107810.0,107790.0,0.28075293]
["bitfinex","BTCUSD",1748070028226,0.025,107810.0,107800.0,0.27772]
["bitfinex","BTCUSD",1748070028928,0.026,107810.0,107800.0,0.27772]
["bitfinex","BTCUSD",1748070029134,0.026,107810.0,107800.0,1.18228]
["bitfinex","BTCUSD",1748070029355,0.026,107810.0,107800.0,0.62692]
["bitfinex","BTCUSD",1748070029762,0.026,107810.0,107780.0,0.01454085]
["bitfinex","BTCUSD",1748070029996,0.0511,107800.0,107790.0,0.190902]
["bitfinex","BTCUSD",1748070030727,0.0511,107800.0,107780.0,0.08954556]
["bitfinex","BTCUSD",1748070030946,0.0511,107800.0,107780.0,0.18954556]
["bitfinex","BTCUSD",1748070031202,0.0511,107790.0,107780.0,0.18954556]
["bitfinex","BTCUSD",1748070031408,0.00628305,107790.0,107780.0,1.38712]
["bitfinex","BTCUSD",1748070031632,0.001,107800.0,107790.0,0.34]
["bitfinex","BTCUSD",1748070032046,0.003,107810.0,107790.0,0.34]
["bitfinex","BTCUSD",1748070032688,6e-05,107820.0,107780.0,0.27872]
["bitfinex","BTCUSD",1748070032864,0.08960556,107820.0,107780.0,0.40432]
["bitfinex","BTCUSD",1748070033026,0.08960556,107820.0,107780.0,0.42902]
["bitfinex","BTCUSD",1748070033233,0.08960556,107820.0,107780.0,0.42802]
["bitfinex","BTCUSD",1748070033431,0.08960556,107820.0,107780.0,0.42702]
["bitfinex","BTCUSD",1748070033641,0.08960556,107820.0,107790.0,0.89845385]
["bitfinex","BTCUSD",1748070033835,0.001,107800.0,107790.0,0.34]
["bitfinex","BTCUSD",1748070034237,0.001,107800.0,107790.0,0.699551]
["bitfinex","BTCUSD",1748070034447,0.0271,107800.0,107790.0,0.699551]
["bitfinex","BTCUSD",1748070034896,0.0261,107800.0,107790.0,0.699551]
["bitfinex","BTCUSD",1748070035461,0.0511,107810.0,107790.0,0.724151]
["bitfinex","BTCUSD",1748070035658,0.0451,107810.0,107800.0,0.00231875]
["bitfinex","BTCUSD",1748070037074,0.0471,107810.0,107800.0,0.00231875]
["bitfinex","BTCUSD",1748070037549,0.002,107810.0,107800.0,0.59566875]
["bitfinex","BTCUSD",1748070037739,0.004,107810.0,107800.0,0.581376]
["bitfinex","BTCUSD",1748070038088,0.0281,107810.0,107800.0,0.581376]
["bitfinex","BTCUSD",1748070038499,0.0291,107810.0,107800.0,0.547864]
["bitfinex","BTCUSD",1748070038884,0.0271,107810.0,107800.0,0.547864]
["bitfinex","BTCUSD",1748070039290,0.0271,107810.0,107800.0,1.453344]
["bitfinex","BTCUSD",1748070039597,0.001,107810.0,107800.0,1.453344]
["bitfinex","BTCUSD",1748070039801,0.05066,107820.0,107800.0,1.453344]
["bitfinex","BTCUSD",1748070039976,0.05066,107820.0,107810.0,0.38758]
["bitfinex","BTCUSD",1748070041236,0.05066,107820.0,107790.0,0.01454085]
["bitfinex","BTCUSD",1748070041437,0.02506,107820.0,107810.0,0.34]
["bitfinex","BTCUSD",1748070041668,0.02506,107820.0,107810.0,0.722649]
["bitfinex","BTCUSD",1748070041859,0.02506,107820.0,107810.0,0.612749]
["bitfinex","BTCUSD",1748070042028,0.04976,107820.0,107810.0,0.612749]
["bitfinex","BTCUSD",1748070042480,0.04976,107820.0,107810.0,0.890389]
["bitfinex","BTCUSD",1748070043321,0.04376,107820.0,107810.0,0.890389]
["bitfinex","BTCUSD",1748070043901,0.04376,107820.0,107810.0,0.612749]
["bitfinex","BTCUSD",1748070044112,0.04476,107820.0,107810.0,0.890389]
["bitfinex","BTCUSD",1748070045744,0.0254,107830.0,107810.0,0.90492985]
["bitfinex","BTCUSD",1748070045943,0.0254,107830.0,107820.0,0.00231819]
["bitfinex","BTCUSD",1748070046144,0.0254,107830.0,107820.0,0.40138819]
["bitfinex","BTCUSD",1748070046416,0.0515,107830.0,107820.0,0.39907]
["bitfinex","BTCUSD",1748070047003,0.0525,107830.0,107820.0,0.39907]
["bitfinex","BTCUSD",1748070047207,0.0525,107830.0,107820.0,0.40007]
["bitfinex","BTCUSD",1748070047392,0.0515,107830.0,107820.0,0.40007]
["bitfinex","BTCUSD",1748070047794,0.0254,107830.0,107820.0,0.40007]
["bitfinex","BTCUSD",1748070048442,0.0254,107830.0,107820.0,0.74007]
["bitfinex","BTCUSD",1748070049204,0.0254,107830.0,107820.0,1.64403]
["bitfinex","BTCUSD",1748070049409,0.0515,107830.0,107820.0,1.64403]
["bitfinex","BTCUSD",1748070049826,0.0515,107830.0,107820.0,1.08883]
["bitfinex","BTCUSD",1748070050978,0.0515,107830.0,107820.0,0.74007]
["bitfinex","BTCUSD",1748070051183,0.0455,107830.0,107820.0,0.7186]
["bitfinex","BTCUSD",1748070051398,0.0455,107830.0,107820.0,0.441]
["bitfinex","BTCUSD",1748070051605,0.0455,107830.0,107820.0,0.72894659]
["bitfinex","BTCUSD",1748070052596,0.0455,107830.0,107820.0,0.990515]
["bitfinex","BTCUSD",1748070053235,0.0455,107830.0,107820.0,0.712915]
["bitfinex","BTCUSD",1748070053439,0.0455,107830.0,107820.0,0.990515]
["bitfinex","BTCUSD",1748070053602,0.0455,107830.0,107820.0,0.860134]
["bitfinex","BTCUSD",1748070054006,0.0455,107830.0,107820.0,0.7186]
["bitfinex","BTCUSD",1748070059127,0.0455,107830.0,107820.0,1.01594]
["bitfinex","BTCUSD",1748070059290,0.0395,107830.0,107820.0,1.76438]
["bitfinex","BTCUSD",1748070059488,0.03857257,107830.0,107820.0,1.76438]
["bitfinex","BTCUSD",1748070059695,0.03847983,107830.0,107820.0,1.76438]
["bitfinex","BTCUSD",1748070060164,0.03847983,107830.0,107820.0,1.34488]
["bitfinex","BTCUSD",1748070060381,0.03847983,107830.0,107820.0,1.62248]
["bitfinex","BTCUSD",1748070060818,0.12802539,107830.0,107820.0,0.441]
["bitfinex","BTCUSD",1748070061032,0.12802539,107830.0,107820.0,0.341]
["bitfinex","BTCUSD",1748070061255,0.12802539,107830.0,107820.0,0.6186]
["bitfinex","BTCUSD",1748070061920,0.12802539,107830.0,107820.0,0.62895951]
["bitfinex","BTCUSD",1748070062128,0.12802539,107830.0,107820.0,0.62795951]
["bitfinex","BTCUSD",1748070062535,0.12802539,107830.0,107820.0,0.01035951]
["bitfinex","BTCUSD",1748070062756,0.12802539,107830.0,107820.0,0.28795951]
["bitfinex","BTCUSD",1748070062947,0.12902539,107830.0,107820.0,0.28795951]
["bitfinex","BTCUSD",1748070063383,0.12902539,107830.0,107820.0,0.01035951]
["bitfinex","BTCUSD",1748070063581,0.12902539,107830.0,107820.0,0.28795951]
["bitfinex","BTCUSD",1748070064595,0.12902539,107830.0,107820.0,0.2776]
["bitfinex","BTCUSD",1748070065141,0.0498,107820.0,107810.0,0.01035951]
["bitfinex","BTCUSD",1748070065382,0.13934556,107820.0,107810.0,0.38795951]
["bitfinex","BTCUSD",1748070065512,0.13934556,107820.0,107810.0,0.11035951]
["bitfinex","BTCUSD",1748070065722,0.13934556,107820.0,107810.0,0.1]
["bitfinex","BTCUSD",1748070065923,0.13934556,107820.0,107810.0,0.3776]
["bitfinex","BTCUSD",1748070066541,0.13934556,107820.0,107810.0,0.2796]
["bitfinex","BTCUSD",1748070066942,0.13934556,107820.0,107810.0,0.002]
["bitfinex","BTCUSD",1748070067167,0.13334556,107820.0,107810.0,0.2796]
["bitfinex","BTCUSD",1748070067905,0.13334556,107820.0,107810.0,0.2786]
["bitfinex","BTCUSD",1748070068209,0.13334556,107820.0,107810.0,0.2776]
["bitfinex","BTCUSD",1748070068804,0.13534556,107820.0,107810.0,0.2776]
["bitfinex","BTCUSD",1748070069171,0.13534556,107820.0,107810.0,0.74852]
["bitfinex","BTCUSD",1748070069391,0.13534556,107820.0,107810.0,1.02616]
["bitfinex","BTCUSD",1748070069829,0.13734556,107820.0,107810.0,1.02616]
["bitfinex","BTCUSD",1748070071364,0.13734556,107820.0,107810.0,0.6264]
["bitfinex","BTCUSD",1748070072014,0.09354556,107820.0,107810.0,0.27764]
["bitfinex","BTCUSD",1748070072551,0.14334556,107820.0,107810.0,0.27764]
["bitfinex","BTCUSD",1748070074925,0.13734556,107820.0,107810.0,0.27764]
["bitfinex","BTCUSD",1748070079198,0.13734556,107820.0,107810.0,1.02596]
["bitfinex","BTCUSD",1748070080453,0.13734556,107820.0,107810.0,0.62616]
["bitfinex","BTCUSD",1748070080874,0.13734556,107820.0,107810.0,0.27764]
["bitfinex","BTCUSD",1748070082221,0.0512,107810.0,107790.0,0.36416748]
["bitfinex","BTCUSD",1748070082436,0.14074556,107810.0,107800.0,0.27764]
["bitfinex","BTCUSD",1748070082608,0.13474556,107810.0,107800.0,0.27764]
["bitfinex","BTCUSD",1748070083198,0.0282,107820.0,107800.0,0.27764]
["bitfinex","BTCUSD",1748070083405,0.11774556,107820.0,107800.0,0.27764]
["bitfinex","BTCUSD",1748070083627,0.11774556,107820.0,107800.0,0.28799951]
["bitfinex","BTCUSD",1748070083844,0.11774556,107820.0,107800.0,0.33709951]
["bitfinex","BTCUSD",1748070084079,0.11574556,107820.0,107800.0,0.33709951]
["bitfinex","BTCUSD",1748070084455,0.11574556,107820.0,107810.0,0.34]
["bitfinex","BTCUSD",1748070084677,0.11574556,107820.0,107810.0,0.35035951]
["bitfinex","BTCUSD",1748070085691,0.14044556,107820.0,107810.0,0.35035951]
["bitfinex","BTCUSD",1748070085905,0.14244556,107820.0,107810.0,0.35035951]
["bitfinex","BTCUSD",1748070086998,0.14444556,107820.0,107810.0,0.35035951]
["bitfinex","BTCUSD",1748070088481,0.14444556,107820.0,107810.0,0.14888815]
["bitfinex","BTCUSD",1748070088890,0.14244556,107820.0,107810.0,0.01035951]
["bitfinex","BTCUSD",1748070089267,0.14244556,107820.0,107810.0,0.35887951]
["bitfinex","BTCUSD",1748070089455,0.14044556,107820.0,107810.0,0.35887951]
["bitfinex","BTCUSD",1748070089756,0.14044556,107820.0,107810.0,0.01035951]
["bitfinex","BTCUSD",1748070090395,0.13444556,107820.0,107810.0,0.01035951]
["bitfinex","BTCUSD",1748070092177,0.13444556,107820.0,107810.0,0.28799951]
["bitfinex","BTCUSD",1748070093529,0.13444556,107820.0,107810.0,0.01035951]
["bitfinex","BTCUSD",1748070093733,0.13444556,107820.0,107810.0,0.28799951]
["bitfinex","BTCUSD",1748070094927,0.13444556,107820.0,107810.0,0.27764]
["bitfinex","BTCUSD",1748070095369,0.08954556,107820.0,107800.0,0.01035951]
["bitfinex","BTCUSD",1748070095588,0.00232364,107830.0,107810.0,0.27764]
["bitfinex","BTCUSD",1748070095794,0.08954556,107820.0,107810.0,0.27764]
["bitfinex","BTCUSD",1748070095966,0.14224556,107820.0,107810.0,0.27764]
["bitfinex","BTCUSD",1748070097092,0.0527,107810.0,107800.0,0.01035951]
["bitfinex","BTCUSD",1748070097249,0.14224556,107810.0,107800.0,0.38799951]
["bitfinex","BTCUSD",1748070097641,0.14224556,107810.0,107800.0,0.38899951]
["bitfinex","BTCUSD",1748070098087,0.13624556,107810.0,107800.0,0.38799951]
["bitfinex","BTCUSD",1748070098480,0.13624556,107810.0,107800.0,0.38899951]
["bitfinex","BTCUSD",1748070099262,0.13624556,107810.0,107800.0,1.29275951]
["bitfinex","BTCUSD",1748070099555,0.13624556,107810.0,107800.0,0.73851951]
["bitfinex","BTCUSD",1748070101808,0.13624556,107810.0,107800.0,0.75232748]
["bitfinex","BTCUSD",1748070102789,0.13624556,107810.0,107800.0,0.40380748]
["bitfinex","BTCUSD",1748070103622,0.13624556,107810.0,107780.0,0.3502728]
["bitfinex","BTCUSD",1748070103786,0.13624556,107810.0,107800.0,0.1]
["bitfinex","BTCUSD",1748070104829,0.13624556,107810.0,107800.0,0.37764]
["bitfinex","BTCUSD",1748070105617,0.13024556,107810.0,107800.0,0.37764]
["bitfinex","BTCUSD",1748070105823,0.13024556,107810.0,107800.0,0.37864]
["bitfinex","BTCUSD",1748070109150,0.13024556,107810.0,107800.0,0.72696]
["bitfinex","BTCUSD",1748070110681,0.13024556,107810.0,107800.0,0.37864]
["bitfinex","BTCUSD",1748070110960,0.0498,107820.0,107800.0,0.37864]
["bitfinex","BTCUSD",1748070111154,0.13934556,107820.0,107800.0,0.37864]
["bitfinex","BTCUSD",1748070111740,0.13934556,107820.0,107800.0,0.42994]
["bitfinex","BTCUSD",1748070111945,0.13934556,107820.0,107800.0,0.42894]
["bitfinex","BTCUSD",1748070112152,0.13934556,107820.0,107800.0,0.42994]
["bitfinex","BTCUSD",1748070112370,0.13934556,107820.0,107800.0,0.43094]
["bitfinex","BTCUSD",1748070112554,0.11404556,107820.0,107800.0,0.43094]
["bitfinex","BTCUSD",1748070112739,0.13934556,107820.0,107800.0,0.43094]
["bitfinex","BTCUSD",1748070113507,0.13334556,107820.0,107800.0,0.43094]
["bitfinex","BTCUSD",1748070113912,0.13334556,107820.0,107800.0,0.40514]
["bitfinex","BTCUSD",1748070115354,0.13334556,107820.0,107800.0,0.37964]
["bitfinex","BTCUSD",1748070117158,0.13334556,107820.0,107800.0,0.102]
["bitfinex","BTCUSD",1748070117336,0.13334556,107820.0,107810.0,0.27764]
["bitfinex","BTCUSD",1748070118599,0.13434556,107820.0,107810.0,0.27764]
["bitfinex","BTCUSD",1748070118747,0.13534556,107820.0,107810.0,0.27764]
["bitfinex","BTCUSD",1748070119142,0.13534556,107820.0,107810.0,1.02572]
["bitfinex","BTCUSD",1748070120382,0.13534556,107820.0,107810.0,0.62596]
["bitfinex","BTCUSD",1748070120578,0.11684556,107820.0,107790.0,0.07768]
["bitfinex","BTCUSD",1748070120783,0.11614556,107820.0,107810.0,0.27764]
["bitfinex","BTCUSD",1748070121183,0.13434556,107820.0,107810.0,0.27764]
["bitfinex","BTCUSD",1748070121580,0.13234556,107820.0,107810.0,0.27764]
["bitfinex","BTCUSD",1748070122619,0.08454556,107820.0,107810.0,0.27764]
["bitfinex","BTCUSD",1748070122824,0.001,107820.0,107810.0,0.27764]
["bitfinex","BTCUSD",1748070123879,0.002,107820.0,107810.0,0.32894]
["bitfinex","BTCUSD",1748070124261,0.002,107820.0,107810.0,0.30264]
["bitfinex","BTCUSD",1748070124467,0.002,107820.0,107810.0,0.27764]
["bitfinex","BTCUSD",1748070124674,0.002,107820.0,107810.0,0.806971]
["bitfinex","BTCUSD",1748070124846,0.002,107820.0,107810.0,0.604922]
["bitfinex","BTCUSD",1748070126331,0.002,107820.0,107810.0,0.656322]
["bitfinex","BTCUSD",1748070126545,0.002,107820.0,107810.0,0.604922]
["bitfinex","BTCUSD",1748070127559,0.002,107820.0,107810.0,0.944922]
["bitfinex","BTCUSD",1748070128895,0.0448,107830.0,107810.0,0.944922]
["bitfinex","BTCUSD",1748070129098,0.0448,107830.0,107820.0,0.00231843]
["bitfinex","BTCUSD",1748070129292,0.0448,107830.0,107820.0,0.34828]
["bitfinex","BTCUSD",1748070129735,0.0448,107830.0,107810.0,0.61764]
["bitfinex","BTCUSD",1748070129903,0.0448,107830.0,107820.0,0.00231843]
["bitfinex","BTCUSD",1748070130111,0.0458,107830.0,107820.0,0.00231843]
["bitfinex","BTCUSD",1748070130310,0.0468,107830.0,107820.0,0.00231843]
["bitfinex","BTCUSD",1748070130711,0.0458,107830.0,107820.0,0.00231843]
["bitfinex","BTCUSD",1748070131130,0.0478,107830.0,107820.0,0.00231843]
["bitfinex","BTCUSD",1748070131292,0.003,107830.0,107820.0,0.00231843]
["bitfinex","BTCUSD",1748070131492,0.003,107830.0,107810.0,0.66904]
["bitfinex","BTCUSD",1748070131715,0.0276,107830.0,107810.0,0.66904]
["bitfinex","BTCUSD",1748070131916,0.0266,107830.0,107810.0,0.66904]
["bitfinex","BTCUSD",1748070132119,0.0286,107830.0,107810.0,0.66904]
["bitfinex","BTCUSD",1748070132524,0.0266,107830.0,107810.0,0.66904]
["bitfinex","BTCUSD",1748070132864,0.0489,107830.0,107810.0,0.66904]
["bitfinex","BTCUSD",1748070133812,0.0489,107830.0,107810.0,0.696815]
["bitfinex","BTCUSD",1748070135484,0.0489,107830.0,107810.0,0.61764]
["bitfinex","BTCUSD",1748070136651,0.0429,107830.0,107810.0,0.61764]
["bitfinex","BTCUSD",1748070137979,0.0429,107830.0,107810.0,0.16698817]
["bitfinex","BTCUSD",1748070139064,0.04265,107830.0,107800.0,0.4029899]
["bitfinex","BTCUSD",1748070139245,0.04265,107830.0,107820.0,0.90344]
["bitfinex","BTCUSD",1748070139757,0.04265,107830.0,107820.0,0.34828]
["bitfinex","BTCUSD",1748070141097,0.04465,107830.0,107820.0,0.34828]
["bitfinex","BTCUSD",1748070141259,0.04665,107830.0,107820.0,0.34828]
["bitfinex","BTCUSD",1748070143724,0.04665,107830.0,107810.0,0.2776]
["bitfinex","BTCUSD",1748070144377,0.04065,107830.0,107810.0,0.2776]
["bitfinex","BTCUSD",1748070144617,0.03865,107830.0,107810.0,0.2776]
["bitfinex","BTCUSD",1748070145575,0.03665,107830.0,107810.0,0.2776]
["bitfinex","BTCUSD",1748070146751,0.03665,107830.0,107800.0,0.49253546]
["bitfinex","BTCUSD",1748070146962,0.03665,107830.0,107810.0,0.555409]
["bitfinex","BTCUSD",1748070147169,0.03665,107830.0,107810.0,0.2776]
["bitfinex","BTCUSD",1748070149026,0.03665,107830.0,107810.0,0.34]
["bitfinex","BTCUSD",1748070149227,0.03665,107830.0,107820.0,1.18076]
["bitfinex","BTCUSD",1748070150673,0.03865,107830.0,107820.0,1.18076]
["bitfinex","BTCUSD",1748070151026,0.04065,107830.0,107820.0,1.18076]
["bitfinex","BTCUSD",1748070152300,0.03465,107830.0,107820.0,1.18076]
["bitfinex","BTCUSD",1748070152716,0.03465,107830.0,107820.0,0.6256]
["bitfinex","BTCUSD",1748070152923,0.03465,107830.0,107820.0,0.2776]
["bitfinex","BTCUSD",1748070153729,0.0283,107830.0,107820.0,0.2776]
["bitfinex","BTCUSD",1748070154581,0.004,107830.0,107820.0,0.2776]
["bitfinex","BTCUSD",1748070154799,0.004,107830.0,107820.0,0.3024]
["bitfinex","BTCUSD",1748070155627,0.002,107830.0,107820.0,0.3024]
["bitfinex","BTCUSD",1748070156791,0.06819999,107840.0,107820.0,0.3024]
["bitfinex","BTCUSD",1748070156980,0.15774555,107840.0,107820.0,0.3024]
["bitfinex","BTCUSD",1748070159265,0.15774555,107840.0,107830.0,0.90316]
["bitfinex","BTCUSD",1748070160018,0.15174555,107840.0,107830.0,0.90316]
["bitfinex","BTCUSD",1748070160234,0.15174555,107840.0,107830.0,0.348]
["bitfinex","BTCUSD",1748070160678,0.15374555,107840.0,107830.0,0.348]
["bitfinex","BTCUSD",1748070161239,0.06419999,107840.0,107820.0,0.3024]
["bitfinex","BTCUSD",1748070161449,0.01219999,107840.0,107830.0,0.00231814]
["bitfinex","BTCUSD",1748070161656,0.01219999,107840.0,107820.0,0.3288]
["bitfinex","BTCUSD",1748070161868,0.03989999,107840.0,107820.0,0.3288]
["bitfinex","BTCUSD",1748070162443,0.06279999,107840.0,107820.0,0.3288]
["bitfinex","BTCUSD",1748070163025,0.06079999,107840.0,107820.0,0.3288]
["bitfinex","BTCUSD",1748070164148,0.06079999,107840.0,107820.0,0.356573]
["bitfinex","BTCUSD",1748070165499,0.06079999,107840.0,107830.0,0.803246]
["bitfinex","BTCUSD",1748070165699,0.03589999,107840.0,107830.0,0.775888]
["bitfinex","BTCUSD",1748070166306,0.03589999,107840.0,107830.0,0.536255]
["bitfinex","BTCUSD",1748070166436,0.06289999,107840.0,107830.0,0.536255]
["bitfinex","BTCUSD",1748070166831,0.06489999,107840.0,107830.0,0.536255]
["bitfinex","BTCUSD",1748070167028,0.06489999,107840.0,107830.0,0.34]
["bitfinex","BTCUSD",1748070167248,0.06489999,107840.0,107830.0,0.27756]
["bitfinex","BTCUSD",1748070167483,0.05889999,107840.0,107830.0,0.27756]
["bitfinex","BTCUSD",1748070167700,0.06089999,107840.0,107830.0,0.27756]
["bitfinex","BTCUSD",1748070167906,0.0262,107830.0,107810.0,0.24086434]
["bitfinex","BTCUSD",1748070168100,0.0262,107830.0,107820.0,0.659822]
["bitfinex","BTCUSD",1748070168304,0.0262,107830.0,107820.0,0.604962]
["bitfinex","BTCUSD",1748070169099,0.0262,107830.0,107820.0,1.583842]
["bitfinex","BTCUSD",1748070170930,0.00419999,107840.0,107830.0,0.026]
["bitfinex","BTCUSD",1748070171138,0.00419999,107840.0,107830.0,1.41991178]
["bitfinex","BTCUSD",1748070171346,0.05429999,107840.0,107830.0,0.563402]
["bitfinex","BTCUSD",1748070171516,0.05429999,107840.0,107830.0,0.663402]
["bitfinex","BTCUSD",1748070172364,0.05429999,107840.0,107830.0,0.666402]
["bitfinex","BTCUSD",1748070172518,0.05429999,107840.0,107830.0,0.669402]
["bitfinex","BTCUSD",1748070172726,0.05429999,107840.0,107830.0,0.666402]
["bitfinex","BTCUSD",1748070172906,0.05429999,107840.0,107830.0,0.663402]
["bitfinex","BTCUSD",1748070173105,0.05429999,107840.0,107830.0,0.666402]
["bitfinex","BTCUSD",1748070173357,0.05429999,107840.0,107830.0,0.669402]
["bitfinex","BTCUSD",1748070173788,0.02919999,107840.0,107830.0,0.669402]
["bitfinex","BTCUSD",1748070174556,0.00419999,107840.0,107830.0,0.669402]
["bitfinex","BTCUSD",1748070175239,0.00419999,107840.0,107830.0,1.009402]
["bitfinex","BTCUSD",1748070175486,0.04829999,107850.0,107830.0,1.009402]
["bitfinex","BTCUSD",1748070175682,0.0483934,107850.0,107840.0,0.10231797]
["bitfinex","BTCUSD",1748070176254,0.0483934,107850.0,107840.0,0.11268445]
["bitfinex","BTCUSD",1748070176871,0.0483934,107850.0,107840.0,0.11368445]
["bitfinex","BTCUSD",1748070177066,0.0483934,107850.0,107840.0,0.45368445]
["bitfinex","BTCUSD",1748070177279,0.0483934,107850.0,107840.0,0.45136648]
["bitfinex","BTCUSD",1748070178582,0.0483934,107850.0,107840.0,0.48404241]
["bitfinex","BTCUSD",1748070178987,0.0483934,107850.0,107840.0,0.47367593]
["bitfinex","BTCUSD",1748070179245,0.0483934,107850.0,107840.0,1.37639593]
["bitfinex","BTCUSD",1748070180765,0.0483934,107850.0,107840.0,0.442]
["bitfinex","BTCUSD",1748070181002,0.13793896,107850.0,107840.0,0.102]
["bitfinex","BTCUSD",1748070181247,0.13793896,107850.0,107840.0,0.37956]
["bitfinex","BTCUSD",1748070181638,0.13793896,107850.0,107840.0,0.38992636]
["bitfinex","BTCUSD",1748070182544,0.13793896,107850.0,107840.0,0.11236636]
["bitfinex","BTCUSD",1748070182804,0.13793896,107850.0,107840.0,0.38992636]
["bitfinex","BTCUSD",1748070183049,0.13193896,107850.0,107840.0,0.38992636]
["bitfinex","BTCUSD",1748070189192,0.13193896,107850.0,107840.0,1.13724636]
["bitfinex","BTCUSD",1748070190556,0.13193896,107850.0,107840.0,0.73760636]
["bitfinex","BTCUSD",1748070190788,0.12593896,107850.0,107840.0,0.46004636]
["bitfinex","BTCUSD",1748070190963,0.12593896,107850.0,107840.0,0.73760636]
["bitfinex","BTCUSD",1748070192796,0.12593896,107850.0,107840.0,0.38992636]
["bitfinex","BTCUSD",1748070195591,0.12593896,107850.0,107840.0,0.11236636]
["bitfinex","BTCUSD",1748070195789,0.4279601,107850.0,107840.0,0.28992636]
["bitfinex","BTCUSD",1748070196199,0.4279601,107850.0,107840.0,0.01236636]
["bitfinex","BTCUSD",1748070196406,0.4279601,107850.0,107840.0,0.28892636]
["bitfinex","BTCUSD",1748070196812,0.4289601,107850.0,107840.0,0.27756]
["bitfinex","BTCUSD",1748070197218,0.4609929,107850.0,107840.0,0.27756]
["bitfinex","BTCUSD",1748070197624,0.4629929,107850.0,107840.0,0.27756]
["bitfinex","BTCUSD",1748070197772,0.16097176,107850.0,107840.0,0.27756]
["bitfinex","BTCUSD",1748070197971,0.1632954,107850.0,107840.0,0.27756]
["bitfinex","BTCUSD",1748070198174,0.12599541,107850.0,107840.0,0.27756]
["bitfinex","BTCUSD",1748070198417,0.42206703,107850.0,107840.0,0.27756]
["bitfinex","BTCUSD",1748070198679,0.42174339,107850.0,107840.0,0.27756]
["bitfinex","BTCUSD",1748070198881,0.47214339,107850.0,107840.0,0.27756]
["bitfinex","BTCUSD",1748070199235,0.17007177,107850.0,107840.0,1.02492]
["bitfinex","BTCUSD",1748070199670,0.14036261,107850.0,107840.0,1.02492]
["bitfinex","BTCUSD",1748070200492,0.14036261,107850.0,107840.0,1.02468]
["bitfinex","BTCUSD",1748070200701,0.0538,107830.0,107820.0,0.0421502]
["bitfinex","BTCUSD",1748070200963,0.0538,107830.0,107820.0,0.4197102]
["bitfinex","BTCUSD",1748070201175,0.0267,107830.0,107820.0,0.1421502]
["bitfinex","BTCUSD",1748070201373,0.0267,107830.0,107820.0,0.42202861]
["bitfinex","BTCUSD",1748070201593,0.0267,107830.0,107820.0,0.4197102]
["bitfinex","BTCUSD",1748070202026,0.0267,107830.0,107820.0,0.4207102]
["bitfinex","BTCUSD",1748070202402,0.0267,107830.0,107820.0,0.4217102]
["bitfinex","BTCUSD",1748070206200,0.0207,107830.0,107820.0,0.4217102]
["bitfinex","BTCUSD",1748070206402,0.0207,107830.0,107820.0,0.1441502]
["bitfinex","BTCUSD",1748070206616,0.0469,107830.0,107820.0,0.4217502]
["bitfinex","BTCUSD",1748070208116,0.0207,107830.0,107820.0,0.4217502]
["bitfinex","BTCUSD",1748070209237,0.0207,107830.0,107820.0,1.3243502]
["bitfinex","BTCUSD",1748070210446,0.0207,107830.0,107820.0,1.7269372]
["bitfinex","BTCUSD",1748070210953,0.0512,107840.0,107820.0,0.8243372]
["bitfinex","BTCUSD",1748070211209,0.025,107840.0,107820.0,0.4484502]
["bitfinex","BTCUSD",1748070211446,0.0504,107840.0,107820.0,0.4484502]
["bitfinex","BTCUSD",1748070211937,0.0504,107840.0,107820.0,0.4207502]
["bitfinex","BTCUSD",1748070212130,0.0504,107840.0,107820.0,0.4197502]
["bitfinex","BTCUSD",1748070212263,0.0504,107840.0,107820.0,0.4207502]
["bitfinex","BTCUSD",1748070212464,0.0504,107840.0,107820.0,0.4217502]
["bitfinex","BTCUSD",1748070212663,0.0504,107840.0,107830.0,0.01036636]
["bitfinex","BTCUSD",1748070213904,0.0444,107840.0,107830.0,0.01036636]
["bitfinex","BTCUSD",1748070214083,0.0444,107840.0,107830.0,0.28796636]
["bitfinex","BTCUSD",1748070214875,0.13394556,107840.0,107830.0,0.28796636]
["bitfinex","BTCUSD",1748070215292,0.13494556,107840.0,107830.0,0.28796636]
["bitfinex","BTCUSD",1748070217271,0.13494556,107840.0,107830.0,0.2776]
["bitfinex","BTCUSD",1748070218081,0.0509,107830.0,107820.0,0.0421502]
["bitfinex","BTCUSD",1748070218293,0.0509,107830.0,107820.0,0.4197502]
["bitfinex","BTCUSD",1748070218495,0.0509,107830.0,107820.0,0.38796636]
["bitfinex","BTCUSD",1748070219303,0.0509,107830.0,107820.0,1.29156636]
["bitfinex","BTCUSD",1748070219473,0.0509,107830.0,107820.0,1.29256636]
["bitfinex","BTCUSD",1748070220103,0.0509,107830.0,107820.0,1.2822]
["bitfinex","BTCUSD",1748070221659,0.0449,107830.0,107820.0,1.2822]
["bitfinex","BTCUSD",1748070221852,0.0449,107830.0,107820.0,0.442]
["bitfinex","BTCUSD",1748070222058,0.0449,107830.0,107820.0,0.7196]
["bitfinex","BTCUSD",1748070222996,0.0449,107830.0,107820.0,0.74663567]
["bitfinex","BTCUSD",1748070224925,0.0449,107830.0,107820.0,0.7196]
["bitfinex","BTCUSD",1748070229270,0.0449,107830.0,107820.0,1.6222]
["bitfinex","BTCUSD",1748070229448,0.1182692,107840.0,107820.0,1.6222]
["bitfinex","BTCUSD",1748070229656,0.1182692,107840.0,107820.0,1.46676]
["bitfinex","BTCUSD",1748070229861,0.11594556,107840.0,107820.0,1.46676]
["bitfinex","BTCUSD",1748070230270,0.11594556,107840.0,107820.0,1.46576]
["bitfinex","BTCUSD",1748070230656,0.11594556,107840.0,107820.0,1.46676]
["bitfinex","BTCUSD",1748070230855,0.11594556,107840.0,107830.0,0.01038179]
["bitfinex","BTCUSD",1748070231298,0.0263,107850.0,107830.0,0.01270018]
["bitfinex","BTCUSD",1748070231452,0.11584556,107850.0,107840.0,0.2776]
["bitfinex","BTCUSD",1748070231654,0.1181692,107850.0,107840.0,0.2776]
["bitfinex","BTCUSD",1748070232503,0.1448692,107850.0,107840.0,0.2776]
["bitfinex","BTCUSD",1748070232677,0.1448692,107850.0,107840.0,0.28798179]
["bitfinex","BTCUSD",1748070234244,0.1468692,107850.0,107840.0,0.28798179]
["bitfinex","BTCUSD",1748070234874,0.1488692,107850.0,107840.0,0.28798179]
["bitfinex","BTCUSD",1748070235836,0.14654556,107850.0,107840.0,0.28798179]
["bitfinex","BTCUSD",1748070237098,0.14054556,107850.0,107840.0,0.28798179]
["bitfinex","BTCUSD",1748070239239,0.14054556,107850.0,107840.0,1.03498179]
["bitfinex","BTCUSD",1748070239461,0.14054556,107850.0,107820.0,0.0536]
["bitfinex","BTCUSD",1748070239659,0.14054556,107850.0,107830.0,0.00231821]
["bitfinex","BTCUSD",1748070240651,0.13854556,107850.0,107840.0,0.27756]
["bitfinex","BTCUSD",1748070241033,0.13654556,107850.0,107840.0,0.27756]
["bitfinex","BTCUSD",1748070242210,0.13854556,107850.0,107840.0,0.27756]
["bitfinex","BTCUSD",1748070242425,0.14054556,107850.0,107840.0,0.27756]
["bitfinex","BTCUSD",1748070244185,0.1428692,107850.0,107840.0,0.27756]
["bitfinex","BTCUSD",1748070244819,0.1368692,107850.0,107840.0,0.27756]
["bitfinex","BTCUSD",1748070245330,0.1362692,107850.0,107840.0,0.27756]
["bitfinex","BTCUSD",1748070247206,0.13394556,107850.0,107840.0,0.27756]
["bitfinex","BTCUSD",1748070249266,0.13394556,107850.0,107840.0,1.02456]
["bitfinex","BTCUSD",1748070249697,0.13394556,107850.0,107840.0,0.62488]
["bitfinex","BTCUSD",1748070250922,0.13394556,107850.0,107820.0,0.0268]
["bitfinex","BTCUSD",1748070251124,0.0261,107840.0,107830.0,0.27987821]
["bitfinex","BTCUSD",1748070251282,0.0261,107840.0,107830.0,0.27756]
["bitfinex","BTCUSD",1748070252018,0.0261,107840.0,107830.0,0.451438]
["bitfinex","BTCUSD",1748070252213,0.0261,107840.0,107830.0,0.27756]
["bitfinex","BTCUSD",1748070252415,0.0201,107840.0,107830.0,0.27756]
["bitfinex","BTCUSD",1748070254270,0.0211,107840.0,107830.0,0.27756]
["bitfinex","BTCUSD",1748070259202,0.0211,107840.0,107830.0,1.17996]
["bitfinex","BTCUSD",1748070259377,0.00662954,107840.0,107830.0,0.62488]
["bitfinex","BTCUSD",1748070259791,0.001,107840.0,107830.0,0.27756]
["bitfinex","BTCUSD",1748070260210,0.1011692,107850.0,107830.0,0.27756]
["bitfinex","BTCUSD",1748070261431,0.1021692,107850.0,107830.0,0.27756]
["bitfinex","BTCUSD",1748070261842,0.09984556,107850.0,107830.0,0.27756]
["bitfinex","BTCUSD",1748070262504,0.12414556,107850.0,107820.0,0.0509]
["bitfinex","BTCUSD",1748070262679,0.12414556,107850.0,107840.0,0.27756]
["bitfinex","BTCUSD",1748070263267,0.12314556,107850.0,107840.0,0.27756]
["bitfinex","BTCUSD",1748070264180,0.12514556,107850.0,107840.0,0.27756]
["bitfinex","BTCUSD",1748070264372,0.1191692,107850.0,107840.0,0.27756]
["bitfinex","BTCUSD",1748070264699,0.0948692,107850.0,107840.0,0.27756]
["bitfinex","BTCUSD",1748070266539,0.0948692,107850.0,107840.0,0.30452572]
["bitfinex","BTCUSD",1748070267882,0.0888692,107850.0,107840.0,0.30452572]
["bitfinex","BTCUSD",1748070269238,0.0888692,107850.0,107840.0,1.05136572]
["bitfinex","BTCUSD",1748070271120,0.0888692,107850.0,107840.0,0.65168572]
["bitfinex","BTCUSD",1748070271331,0.003,107850.0,107840.0,1.01718572]
["bitfinex","BTCUSD",1748070272972,0.003,107850.0,107840.0,0.67002572]
["bitfinex","BTCUSD",1748070274610,0.003,107850.0,107840.0,1.45003172]
["bitfinex","BTCUSD",1748070274815,0.003,107850.0,107840.0,1.31601972]
["bitfinex","BTCUSD",1748070275648,0.711,107860.0,107840.0,1.27963972]
["bitfinex","BTCUSD",1748070275859,0.82524556,107860.0,107840.0,0.67002572]
["bitfinex","BTCUSD",1748070276907,0.82724556,107860.0,107840.0,0.67002572]
["bitfinex","BTCUSD",1748070277527,0.82924556,107860.0,107840.0,0.67002572]
["bitfinex","BTCUSD",1748070279262,0.715,107860.0,107840.0,0.20734928]
["bitfinex","BTCUSD",1748070279483,0.004,107860.0,107840.0,0.0241]
["bitfinex","BTCUSD",1748070279748,0.004,107860.0,107840.0,0.1]
["bitfinex","BTCUSD",1748070279972,0.002,107860.0,107850.0,0.00115276]
["bitfinex","BTCUSD",1748070280187,0.0508,107870.0,107850.0,0.35854776]
["bitfinex","BTCUSD",1748070280402,0.14039592,107870.0,107840.0,0.001]
["bitfinex","BTCUSD",1748070280600,0.14039592,107870.0,107860.0,0.27756]
["bitfinex","BTCUSD",1748070281738,0.14329299,107870.0,107860.0,0.27756]
["bitfinex","BTCUSD",1748070282783,0.14429299,107870.0,107860.0,0.27756]
["bitfinex","BTCUSD",1748070283395,0.13829299,107870.0,107860.0,0.27756]
["bitfinex","BTCUSD",1748070283585,0.13539592,107870.0,107860.0,0.27756]
["bitfinex","BTCUSD",1748070283786,0.13639592,107870.0,107860.0,0.27756]
["bitfinex","BTCUSD",1748070289189,0.13639592,107870.0,107860.0,1.02428]
["bitfinex","BTCUSD",1748070291123,0.13039592,107870.0,107860.0,1.02428]
["bitfinex","BTCUSD",1748070291338,0.13039592,107870.0,107860.0,0.34712]
["bitfinex","BTCUSD",1748070291573,0.13039592,107870.0,107860.0,0.62464]
["bitfinex","BTCUSD",1748070291759,0.13329308,107870.0,107860.0,0.62464]
["bitfinex","BTCUSD",1748070295308,0.13329308,107870.0,107860.0,0.27752]
["bitfinex","BTCUSD",1748070295434,0.0248,107860.0,107840.0,0.0515]
["bitfinex","BTCUSD",1748070295632,0.0248,107860.0,107850.0,1.253487]
["bitfinex","BTCUSD",1748070295968,0.13199308,107870.0,107850.0,1.253487]
["bitfinex","BTCUSD",1748070296178,0.13099308,107870.0,107850.0,0.61752]
["bitfinex","BTCUSD",1748070296594,0.12999308,107870.0,107850.0,0.61752]
["bitfinex","BTCUSD",1748070297502,0.12709592,107870.0,107850.0,0.64172]
["bitfinex","BTCUSD",1748070298841,0.11262811,107870.0,107850.0,0.64172]
["bitfinex","BTCUSD",1748070299224,0.10662811,107870.0,107860.0,0.7502]
["bitfinex","BTCUSD",1748070299425,0.10662811,107870.0,107860.0,0.77801279]
["bitfinex","BTCUSD",1748070300366,0.10762811,107870.0,107860.0,0.77801279]
["bitfinex","BTCUSD",1748070300817,0.10862811,107870.0,107860.0,0.77801279]
["bitfinex","BTCUSD",1748070301668,0.10862811,107870.0,107860.0,0.37841279]
["bitfinex","BTCUSD",1748070302387,0.13392811,107870.0,107860.0,0.37841279]
["bitfinex","BTCUSD",1748070303295,0.13392811,107870.0,107860.0,0.02781279]
["bitfinex","BTCUSD",1748070303498,0.13392811,107870.0,107860.0,0.30533279]
["bitfinex","BTCUSD",1748070303734,0.10862811,107870.0,107860.0,0.30533279]
["bitfinex","BTCUSD",1748070305979,0.10339811,107870.0,107860.0,0.30533279]
["bitfinex","BTCUSD",1748070306892,0.09739811,107870.0,107860.0,0.30533279]
["bitfinex","BTCUSD",1748070308876,0.00205036,107870.0,107860.0,1.20921679]
["bitfinex","BTCUSD",1748070309085,0.00205036,107870.0,107860.0,1.49001679]
["bitfinex","BTCUSD",1748070309282,0.00205036,107870.0,107860.0,2.24021679]
["bitfinex","BTCUSD",1748070309483,0.00205036,107870.0,107860.0,1.68521679]
["bitfinex","BTCUSD",1748070309683,0.00205036,107870.0,107860.0,2.09838355]
["bitfinex","BTCUSD",1748070309886,0.00105036,107870.0,107860.0,1.74778355]
["bitfinex","BTCUSD",1748070310085,0.0276964,107900.0,107860.0,1.67047076]
["bitfinex","BTCUSD",1748070310276,0.11774562,107900.0,107880.0,0.0261]
["bitfinex","BTCUSD",1748070310640,0.11774562,107900.0,107890.0,0.27752]
["bitfinex","BTCUSD",1748070311216,0.11774562,107900.0,107890.0,0.32695223]
["bitfinex","BTCUSD",1748070311217,0.00050366,107900.0,107890.0,0.32695223]
["bitfinex","BTCUSD",1748070311476,0.00050366,107900.0,107890.0,0.45185223]
["bitfinex","BTCUSD",1748070311671,0.00050366,107900.0,107890.0,1.77287523]
["bitfinex","BTCUSD",1748070312021,0.00050366,107900.0,107890.0,2.07620423]
["bitfinex","BTCUSD",1748070313106,0.00050366,107900.0,107890.0,2.07720423]
["bitfinex","BTCUSD",1748070314150,0.00150366,107900.0,107890.0,1.05720623]
["bitfinex","BTCUSD",1748070314365,0.02630366,107900.0,107890.0,0.71848]
["bitfinex","BTCUSD",1748070314577,0.01930366,107900.0,107890.0,0.71848]
["bitfinex","BTCUSD",1748070314790,0.13494922,107900.0,107890.0,0.101]
["bitfinex","BTCUSD",1748070315029,0.13784542,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1748070315261,0.21148651,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1748070315484,0.22313116,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1748070315716,0.22313116,107900.0,107850.0,0.323649]
["bitfinex","BTCUSD",1748070315717,0.04064085,107890.0,107850.0,0.323649]
["bitfinex","BTCUSD",1748070315951,0.0261,107870.0,107860.0,0.27744]
["bitfinex","BTCUSD",1748070316136,0.11564556,107870.0,107860.0,0.1]
["bitfinex","BTCUSD",1748070316655,0.11564556,107870.0,107860.0,0.27744]
["bitfinex","BTCUSD",1748070316916,0.11564556,107870.0,107840.0,0.014464]
["bitfinex","BTCUSD",1748070317126,0.0261,107870.0,107840.0,0.11561734]
["bitfinex","BTCUSD",1748070317344,0.08954556,107860.0,107850.0,0.27744]
["bitfinex","BTCUSD",1748070317791,0.11584556,107860.0,107850.0,0.27744]
["bitfinex","BTCUSD",1748070318010,0.11584556,107860.0,107840.0,0.354464]
["bitfinex","BTCUSD",1748070318232,0.11584556,107860.0,107840.0,0.114464]
["bitfinex","BTCUSD",1748070318453,0.11584556,107860.0,107850.0,0.27748]
["bitfinex","BTCUSD",1748070318454,0.11564556,107860.0,107850.0,0.27748]
["bitfinex","BTCUSD",1748070318856,0.11564556,107860.0,107840.0,0.35496766]
["bitfinex","BTCUSD",1748070319114,0.11664556,107860.0,107850.0,0.27748]
["bitfinex","BTCUSD",1748070319332,0.11564556,107860.0,107850.0,0.39952]
["bitfinex","BTCUSD",1748070319580,0.14194556,107860.0,107850.0,1.02756]
["bitfinex","BTCUSD",1748070319809,0.11564556,107860.0,107850.0,0.27748]
["bitfinex","BTCUSD",1748070320205,0.11564556,107860.0,107840.0,0.01496766]
["bitfinex","BTCUSD",1748070320416,0.11564556,107860.0,107840.0,0.11496766]
["bitfinex","BTCUSD",1748070320726,0.11564556,107860.0,107850.0,0.27748]
["bitfinex","BTCUSD",1748070320947,0.0248,107850.0,107840.0,0.01496766]
["bitfinex","BTCUSD",1748070321251,0.11434556,107850.0,107840.0,0.39244766]
["bitfinex","BTCUSD",1748070322129,0.11434556,107850.0,107840.0,0.11496766]
["bitfinex","BTCUSD",1748070322316,0.13294556,107850.0,107840.0,0.11496766]
["bitfinex","BTCUSD",1748070322578,0.13294556,107850.0,107840.0,0.29244766]
["bitfinex","BTCUSD",1748070322795,0.13294556,107850.0,107840.0,0.01496766]
["bitfinex","BTCUSD",1748070323012,0.13294556,107850.0,107840.0,0.29244766]
["bitfinex","BTCUSD",1748070323239,0.45229819,107850.0,107840.0,0.01496766]
["bitfinex","BTCUSD",1748070323425,0.44940023,107850.0,107840.0,0.01496766]
["bitfinex","BTCUSD",1748070323679,0.44940023,107850.0,107840.0,0.27798366]
["bitfinex","BTCUSD",1748070324173,0.44940023,107850.0,107840.0,0.00050366]
["bitfinex","BTCUSD",1748070324423,0.44940023,107850.0,107840.0,0.27802366]
["bitfinex","BTCUSD",1748070324643,0.78940023,107850.0,107840.0,0.27802366]
["bitfinex","BTCUSD",1748070325559,1.47610023,107850.0,107840.0,0.27802366]
["bitfinex","BTCUSD",1748070326026,1.47710023,107850.0,107840.0,0.00050366]
["bitfinex","BTCUSD",1748070326264,1.47710023,107850.0,107840.0,0.27802366]
["bitfinex","BTCUSD",1748070326495,1.47610023,107850.0,107840.0,0.27802366]
["bitfinex","BTCUSD",1748070326950,1.17918641,107850.0,107840.0,0.00050366]
["bitfinex","BTCUSD",1748070327179,1.17918641,107850.0,107840.0,0.27806366]
["bitfinex","BTCUSD",1748070327387,0.82564556,107850.0,107840.0,0.27806366]
["bitfinex","BTCUSD",1748070327809,0.80104556,107850.0,107840.0,0.27806366]
["bitfinex","BTCUSD",1748070328005,0.80004556,107850.0,107840.0,0.27806366]
["bitfinex","BTCUSD",1748070328246,0.80504556,107850.0,107840.0,0.27806366]
["bitfinex","BTCUSD",1748070329108,0.80004556,107850.0,107840.0,0.27806366]
["bitfinex","BTCUSD",1748070329313,0.80404556,107850.0,107840.0,0.40014366]
["bitfinex","BTCUSD",1748070329493,0.80404556,107850.0,107840.0,0.62934366]
["bitfinex","BTCUSD",1748070330278,0.80404556,107850.0,107840.0,0.27806366]
["bitfinex","BTCUSD",1748070331253,0.79804556,107850.0,107840.0,0.27806366]
["bitfinex","BTCUSD",1748070336182,0.82494556,107850.0,107840.0,0.27806366]
["bitfinex","BTCUSD",1748070336390,0.81994556,107850.0,107840.0,0.27806366]
["bitfinex","BTCUSD",1748070336813,0.81994556,107850.0,107840.0,0.00050366]
["bitfinex","BTCUSD",1748070337032,0.79304556,107850.0,107840.0,0.27806366]
["bitfinex","BTCUSD",1748070337221,0.79704556,107850.0,107840.0,0.27806366]
["bitfinex","BTCUSD",1748070339086,0.79104556,107850.0,107840.0,0.27806366]
["bitfinex","BTCUSD",1748070339303,0.79104556,107850.0,107840.0,1.02906366]
["bitfinex","BTCUSD",1748070340614,0.78424556,107850.0,107840.0,1.02906366]
["bitfinex","BTCUSD",1748070340852,0.78424556,107850.0,107840.0,0.27806366]
["bitfinex","BTCUSD",1748070343110,0.78424556,107850.0,107840.0,0.60607748]
["bitfinex","BTCUSD",1748070343111,0.09754556,107850.0,107840.0,0.60607748]
["bitfinex","BTCUSD",1748070343517,0.09754556,107850.0,107840.0,0.30416366]
["bitfinex","BTCUSD",1748070346882,0.09154556,107850.0,107840.0,0.30416366]
["bitfinex","BTCUSD",1748070349218,0.09154556,107850.0,107840.0,0.65544366]
["bitfinex","BTCUSD",1748070352946,0.09154556,107850.0,107840.0,0.02660366]
["bitfinex","BTCUSD",1748070353164,0.09154556,107850.0,107840.0,0.27806366]
["bitfinex","BTCUSD",1748070354451,0.08554556,107850.0,107840.0,0.27806366]
["bitfinex","BTCUSD",1748070357995,0.08554556,107850.0,107840.0,0.31615582]
["bitfinex","BTCUSD",1748070358593,0.08554556,107850.0,107840.0,0.27806366]
["bitfinex","BTCUSD",1748070358796,0.09487556,107850.0,107840.0,0.27806366]
["bitfinex","BTCUSD",1748070359164,0.09487556,107850.0,107840.0,0.63190366]
["bitfinex","BTCUSD",1748070359858,0.09487556,107850.0,107840.0,0.6504487]
["bitfinex","BTCUSD",1748070360933,0.07107556,107850.0,107840.0,0.6504487]
["bitfinex","BTCUSD",1748070361756,0.07107556,107850.0,107840.0,0.6366087]
["bitfinex","BTCUSD",1748070361894,0.07107556,107850.0,107840.0,0.69936519]
["bitfinex","BTCUSD",1748070362109,0.06507556,107850.0,107840.0,0.69936519]
["bitfinex","BTCUSD",1748070362929,0.008,107850.0,107840.0,1.91139201]
["bitfinex","BTCUSD",1748070363138,0.008,107850.0,107840.0,2.33940501]
["bitfinex","BTCUSD",1748070363344,0.008,107850.0,107840.0,2.27793801]
["bitfinex","BTCUSD",1748070363548,0.008,107850.0,107840.0,1.97602419]
["bitfinex","BTCUSD",1748070363742,0.008,107850.0,107840.0,2.27793801]
["bitfinex","BTCUSD",1748070364331,0.008,107850.0,107840.0,1.35778701]
["bitfinex","BTCUSD",1748070364586,0.14384556,107850.0,107840.0,0.3590487]
["bitfinex","BTCUSD",1748070364817,0.14384556,107850.0,107840.0,0.6366087]
["bitfinex","BTCUSD",1748070365229,0.14674333,107850.0,107840.0,0.6366087]
["bitfinex","BTCUSD",1748070366048,0.14674333,107850.0,107840.0,0.2965687]
["bitfinex","BTCUSD",1748070366551,0.14774333,107850.0,107840.0,0.2965687]
["bitfinex","BTCUSD",1748070367772,0.14374333,107850.0,107840.0,0.2965687]
["bitfinex","BTCUSD",1748070368845,0.14474333,107850.0,107840.0,0.2965687]
["bitfinex","BTCUSD",1748070369257,0.14474333,107850.0,107840.0,1.0500487]
["bitfinex","BTCUSD",1748070369873,0.13874333,107850.0,107840.0,1.0500487]
["bitfinex","BTCUSD",1748070370064,0.13874333,107850.0,107840.0,0.6504087]
["bitfinex","BTCUSD",1748070371425,0.13874333,107850.0,107840.0,0.0190487]
["bitfinex","BTCUSD",1748070371546,0.13874333,107850.0,107830.0,0.08744803]
["bitfinex","BTCUSD",1748070371750,0.13874333,107850.0,107830.0,0.74196418]
["bitfinex","BTCUSD",1748070372625,0.13774333,107850.0,107830.0,0.74196418]
["bitfinex","BTCUSD",1748070372842,0.13774333,107850.0,107840.0,0.27756]
["bitfinex","BTCUSD",1748070378175,0.13674333,107850.0,107840.0,0.27756]
["bitfinex","BTCUSD",1748070379155,0.13674333,107850.0,107840.0,1.03112]
["bitfinex","BTCUSD",1748070379386,0.13674333,107850.0,107840.0,0.39968]
["bitfinex","BTCUSD",1748070379618,0.13674333,107850.0,107840.0,1.03112]
["bitfinex","BTCUSD",1748070380104,0.13674333,107850.0,107830.0,5.036e-05]
["bitfinex","BTCUSD",1748070380306,0.13674333,107850.0,107840.0,0.63144]
["bitfinex","BTCUSD",1748070380516,0.13674333,107850.0,107840.0,0.27756]
["bitfinex","BTCUSD",1748070380720,0.13674333,107850.0,107830.0,5.036e-05]
["bitfinex","BTCUSD",1748070380956,0.13674333,107850.0,107840.0,0.27756]
["bitfinex","BTCUSD",1748070381499,0.13674333,107850.0,107830.0,0.02465036]
["bitfinex","BTCUSD",1748070381757,0.13674333,107850.0,107840.0,0.27756]
["bitfinex","BTCUSD",1748070382899,0.13774333,107850.0,107840.0,0.27756]
["bitfinex","BTCUSD",1748070383491,0.13774333,107850.0,107830.0,0.02465036]
["bitfinex","BTCUSD",1748070383698,0.13774333,107850.0,107840.0,0.27756]
["bitfinex","BTCUSD",1748070383898,0.13774333,107850.0,107830.0,5.036e-05]
["bitfinex","BTCUSD",1748070383899,0.11904333,107850.0,107830.0,5.036e-05]
["bitfinex","BTCUSD",1748070384101,0.0246,107840.0,107830.0,0.10005036]
["bitfinex","BTCUSD",1748070384409,0.0246,107840.0,107830.0,0.37761036]
["bitfinex","BTCUSD",1748070384946,0.0246,107840.0,107830.0,0.10005036]
["bitfinex","BTCUSD",1748070385152,0.0246,107840.0,107830.0,0.37761036]
["bitfinex","BTCUSD",1748070385361,0.14274333,107850.0,107830.0,0.37761036]
["bitfinex","BTCUSD",1748070385564,0.14274333,107850.0,107830.0,0.40271036]
["bitfinex","BTCUSD",1748070388534,0.14274333,107850.0,107820.0,0.34]
["bitfinex","BTCUSD",1748070388776,0.14274333,107850.0,107830.0,0.44]
["bitfinex","BTCUSD",1748070389176,0.14274333,107850.0,107840.0,0.75336]
["bitfinex","BTCUSD",1748070389756,0.14274333,107850.0,107840.0,1.03092]
["bitfinex","BTCUSD",1748070390285,0.14374333,107850.0,107840.0,1.03092]
["bitfinex","BTCUSD",1748070390800,0.14374333,107850.0,107840.0,0.75336]
["bitfinex","BTCUSD",1748070391031,0.14474333,107850.0,107840.0,1.03092]
["bitfinex","BTCUSD",1748070391326,0.14474333,107850.0,107830.0,0.34]
["bitfinex","BTCUSD",1748070391544,0.14474333,107850.0,107840.0,0.27756]
["bitfinex","BTCUSD",1748070392249,0.14453016,107850.0,107840.0,0.27756]
["bitfinex","BTCUSD",1748070392652,0.14353016,107850.0,107840.0,0.27756]
["bitfinex","BTCUSD",1748070393219,0.14253016,107850.0,107840.0,0.27756]
["bitfinex","BTCUSD",1748070394351,0.14353016,107850.0,107840.0,0.27756]
["bitfinex","BTCUSD",1748070396482,0.14063239,107850.0,107840.0,0.27756]
["bitfinex","BTCUSD",1748070398672,0.09054556,107850.0,107840.0,0.27756]
["bitfinex","BTCUSD",1748070398887,0.001,107850.0,107840.0,0.27756]
["bitfinex","BTCUSD",1748070399096,0.09054556,107850.0,107840.0,0.27756]
["bitfinex","BTCUSD",1748070399306,0.14144556,107850.0,107840.0,1.03092]
["bitfinex","BTCUSD",1748070402100,0.14144556,107850.0,107830.0,0.3889]
["bitfinex","BTCUSD",1748070402277,0.14114556,107850.0,107840.0,0.63124]
["bitfinex","BTCUSD",1748070402508,0.14114556,107850.0,107840.0,0.27756]
["bitfinex","BTCUSD",1748070403099,0.14044556,107850.0,107840.0,0.27756]
["bitfinex","BTCUSD",1748070404778,0.14244556,107850.0,107840.0,0.27756]
["bitfinex","BTCUSD",1748070407771,0.11964556,107850.0,107830.0,0.34]
["bitfinex","BTCUSD",1748070407984,0.0508,107840.0,107830.0,0.34]
["bitfinex","BTCUSD",1748070408200,0.0508,107840.0,107830.0,0.61756]
["bitfinex","BTCUSD",1748070409133,0.0508,107840.0,107830.0,1.37092]
["bitfinex","BTCUSD",1748070409779,0.14354338,107850.0,107830.0,1.37092]
["bitfinex","BTCUSD",1748070410065,0.001,107840.0,107830.0,1.37092]
["bitfinex","BTCUSD",1748070410497,0.001,107840.0,107830.0,0.97124]
["bitfinex","BTCUSD",1748070410710,0.14354338,107850.0,107830.0,0.97124]
["bitfinex","BTCUSD",1748070411126,0.14454338,107850.0,107830.0,0.61756]
["bitfinex","BTCUSD",1748070412505,0.14354338,107850.0,107830.0,0.61756]
["bitfinex","BTCUSD",1748070412707,0.001,107840.0,107830.0,0.61756]
["bitfinex","BTCUSD",1748070413142,0.14354338,107850.0,107830.0,0.34]
["bitfinex","BTCUSD",1748070413344,0.0513,107840.0,107830.0,0.61756]
["bitfinex","BTCUSD",1748070413871,0.001,107840.0,107830.0,0.61756]
["bitfinex","BTCUSD",1748070414071,0.001,107840.0,107830.0,0.34]
["bitfinex","BTCUSD",1748070414273,0.001,107840.0,107830.0,0.61756]
["bitfinex","BTCUSD",1748070415645,0.001,107840.0,107830.0,0.66656]
["bitfinex","BTCUSD",1748070418193,0.001,107840.0,107830.0,0.389]
["bitfinex","BTCUSD",1748070418393,0.001,107840.0,107830.0,0.66656]
["bitfinex","BTCUSD",1748070418936,0.001,107840.0,107830.0,0.389]
["bitfinex","BTCUSD",1748070419135,0.001,107840.0,107830.0,0.66656]
["bitfinex","BTCUSD",1748070419341,0.001,107840.0,107830.0,1.42004]
["bitfinex","BTCUSD",1748070423099,0.001,107840.0,107830.0,0.66656]
["bitfinex","BTCUSD",1748070423323,0.001,107840.0,107830.0,1.845959]
["bitfinex","BTCUSD",1748070423555,0.001,107840.0,107830.0,0.99533]
["bitfinex","BTCUSD",1748070423791,0.001,107840.0,107830.0,0.926699]
["bitfinex","BTCUSD",1748070425098,0.001,107840.0,107830.0,0.600139]
["bitfinex","BTCUSD",1748070425329,0.001,107840.0,107830.0,0.61756]
["bitfinex","BTCUSD",1748070426714,0.001,107840.0,107830.0,0.64346]
["bitfinex","BTCUSD",1748070426927,0.001,107840.0,107830.0,0.66906]
["bitfinex","BTCUSD",1748070427138,0.001,107840.0,107830.0,1.122236]
["bitfinex","BTCUSD",1748070428313,0.12648088,107860.0,107840.0,0.3915]
["bitfinex","BTCUSD",1748070428530,0.21602644,107860.0,107850.0,0.27756]
["bitfinex","BTCUSD",1748070429156,0.21602644,107860.0,107850.0,1.03104]
["bitfinex","BTCUSD",1748070429566,0.21802644,107860.0,107850.0,1.03104]
["bitfinex","BTCUSD",1748070429777,0.21602644,107860.0,107850.0,1.03104]
["bitfinex","BTCUSD",1748070429970,0.21802644,107860.0,107850.0,1.03104]
["bitfinex","BTCUSD",1748070430499,0.21902644,107860.0,107850.0,1.03104]
["bitfinex","BTCUSD",1748070431274,0.14538535,107860.0,107850.0,1.03104]
["bitfinex","BTCUSD",1748070431469,0.14828289,107860.0,107850.0,1.03104]
["bitfinex","BTCUSD",1748070431887,0.15128289,107860.0,107850.0,1.03104]
["bitfinex","BTCUSD",1748070432529,0.15098289,107860.0,107850.0,1.03104]
["bitfinex","BTCUSD",1748070433509,0.15098289,107860.0,107850.0,0.27756]
["bitfinex","BTCUSD",1748070433708,0.14808535,107860.0,107850.0,0.27756]
["bitfinex","BTCUSD",1748070437056,0.15098283,107860.0,107850.0,0.27756]
["bitfinex","BTCUSD",1748070437854,0.0503,107850.0,107840.0,0.01382272]
["bitfinex","BTCUSD",1748070438039,0.0503,107850.0,107840.0,0.29138272]
["bitfinex","BTCUSD",1748070438192,0.14878283,107860.0,107840.0,0.29138272]
["bitfinex","BTCUSD",1748070438811,0.14578283,107860.0,107840.0,0.29138272]
["bitfinex","BTCUSD",1748070439205,0.002,107850.0,107840.0,0.44678272]
["bitfinex","BTCUSD",1748070439400,0.002,107850.0,107840.0,1.54022272]
["bitfinex","BTCUSD",1748070439626,0.14278283,107860.0,107840.0,1.54022272]
["bitfinex","BTCUSD",1748070439859,0.14478283,107860.0,107840.0,1.38482272]
["bitfinex","BTCUSD",1748070440026,0.14678283,107860.0,107840.0,0.75346272]
["bitfinex","BTCUSD",1748070440226,0.14678283,107860.0,107850.0,0.27756]
["bitfinex","BTCUSD",1748070440227,0.11638535,107860.0,107850.0,0.27756]
["bitfinex","BTCUSD",1748070440468,0.09158535,107860.0,107850.0,0.27756]
["bitfinex","BTCUSD",1748070440806,0.09158535,107860.0,107850.0,0.29138272]
["bitfinex","BTCUSD",1748070441009,0.08958535,107860.0,107850.0,0.29138272]
["bitfinex","BTCUSD",1748070441225,0.09158535,107860.0,107840.0,0.0491]
["bitfinex","BTCUSD",1748070441426,0.002,107850.0,107840.0,0.0491]
["bitfinex","BTCUSD",1748070441777,0.002,107850.0,107840.0,0.627988]
["bitfinex","BTCUSD",1748070441955,0.09258535,107860.0,107840.0,0.44269342]
["bitfinex","BTCUSD",1748070442120,0.14408535,107860.0,107820.0,0.10009341]
["bitfinex","BTCUSD",1748070442330,0.14408535,107860.0,107830.0,3.61573048]
["bitfinex","BTCUSD",1748070442529,0.14108535,107860.0,107840.0,0.462874]
["bitfinex","BTCUSD",1748070442727,0.14108535,107860.0,107850.0,0.27756]
["bitfinex","BTCUSD",1748070442966,0.13808535,107860.0,107850.0,0.27756]
["bitfinex","BTCUSD",1748070443494,0.14008535,107860.0,107850.0,0.27756]
["bitfinex","BTCUSD",1748070443636,0.13808535,107860.0,107850.0,0.27756]
["bitfinex","BTCUSD",1748070443838,0.14108535,107860.0,107850.0,0.27756]
["bitfinex","BTCUSD",1748070444052,0.14108535,107860.0,107850.0,0.31607015]
["bitfinex","BTCUSD",1748070444469,0.14308535,107860.0,107850.0,0.31607015]
["bitfinex","BTCUSD",1748070444911,0.14108535,107860.0,107850.0,0.31607015]
["bitfinex","BTCUSD",1748070445429,0.14408535,107860.0,107850.0,0.31607015]
["bitfinex","BTCUSD",1748070446156,0.14408535,107860.0,107850.0,0.03851015]
["bitfinex","BTCUSD",1748070446356,0.14698273,107860.0,107850.0,0.31603015]
["bitfinex","BTCUSD",1748070446563,0.14698273,107860.0,107850.0,0.27752]
["bitfinex","BTCUSD",1748070446946,0.14408535,107860.0,107850.0,0.27752]
["bitfinex","BTCUSD",1748070447351,0.14408535,107860.0,107850.0,0.31492039]
["bitfinex","BTCUSD",1748070447595,0.14698273,107860.0,107850.0,0.31492039]
["bitfinex","BTCUSD",1748070449169,0.14698273,107860.0,107850.0,1.07000039]
["bitfinex","BTCUSD",1748070451239,0.14698273,107860.0,107850.0,0.03740039]
["bitfinex","BTCUSD",1748070451414,0.14698273,107860.0,107850.0,0.31492039]
["bitfinex","BTCUSD",1748070451642,0.14698273,107860.0,107850.0,0.27752]
["bitfinex","BTCUSD",1748070452371,0.00603979,107860.0,107850.0,0.27752]
["bitfinex","BTCUSD",1748070453418,0.00603979,107860.0,107840.0,2.0]
["bitfinex","BTCUSD",1748070453627,0.00603979,107860.0,107850.0,0.27867295]
["bitfinex","BTCUSD",1748070453808,0.03163979,107860.0,107850.0,0.27752]
["bitfinex","BTCUSD",1748070454841,0.03163979,107860.0,107850.0,0.31514634]
["bitfinex","BTCUSD",1748070454842,0.00603979,107860.0,107850.0,0.31514634]
["bitfinex","BTCUSD",1748070455051,0.00303979,107860.0,107850.0,0.31514634]
["bitfinex","BTCUSD",1748070455257,0.00503979,107860.0,107850.0,0.31514634]
["bitfinex","BTCUSD",1748070455658,0.00203979,107860.0,107850.0,0.31514634]
["bitfinex","BTCUSD",1748070455961,0.00403979,107860.0,107850.0,0.31514634]
["bitfinex","BTCUSD",1748070456994,0.00203979,107860.0,107850.0,0.31514634]
["bitfinex","BTCUSD",1748070457203,0.00203979,107860.0,107850.0,1.16580134]
["bitfinex","BTCUSD",1748070457496,0.00403979,107860.0,107850.0,1.16580134]
["bitfinex","BTCUSD",1748070459259,0.00403979,107860.0,107850.0,2.07624134]
["bitfinex","BTCUSD",1748070459855,0.00403979,107860.0,107850.0,1.52124134]
["bitfinex","BTCUSD",1748070460061,0.00403979,107860.0,107850.0,1.54634134]
["bitfinex","BTCUSD",1748070460659,0.00403979,107860.0,107850.0,1.57234134]
["bitfinex","BTCUSD",1748070461211,0.00403979,107860.0,107850.0,1.52124134]
["bitfinex","BTCUSD",1748070461419,0.05493979,107860.0,107850.0,0.59405134]
["bitfinex","BTCUSD",1748070462691,0.03003979,107860.0,107850.0,0.59405134]
["bitfinex","BTCUSD",1748070463734,0.00403979,107860.0,107850.0,0.59405134]
["bitfinex","BTCUSD",1748070464134,0.05493979,107860.0,107850.0,0.59405134]
["bitfinex","BTCUSD",1748070464843,0.00403979,107860.0,107850.0,0.59405134]
["bitfinex","BTCUSD",1748070466281,0.02963979,107860.0,107850.0,0.59405134]
["bitfinex","BTCUSD",1748070466486,0.05503979,107860.0,107850.0,0.59405134]
["bitfinex","BTCUSD",1748070467573,0.05503979,107860.0,107850.0,0.31653134]
["bitfinex","BTCUSD",1748070467782,0.05503979,107860.0,107850.0,0.59405134]
["bitfinex","BTCUSD",1748070469231,0.05503979,107860.0,107850.0,1.50445134]
["bitfinex","BTCUSD",1748070471578,0.05503979,107860.0,107850.0,0.94945134]
["bitfinex","BTCUSD",1748070472924,0.00403979,107860.0,107850.0,0.94945134]
["bitfinex","BTCUSD",1748070473504,0.00403979,107860.0,107850.0,0.59405134]
["bitfinex","BTCUSD",1748070473706,0.02893979,107860.0,107850.0,0.59405134]
["bitfinex","BTCUSD",1748070475354,0.05453979,107860.0,107850.0,0.59405134]
["bitfinex","BTCUSD",1748070475782,0.05453979,107860.0,107850.0,0.93405134]
["bitfinex","BTCUSD",1748070476684,0.02893979,107860.0,107850.0,0.93405134]
["bitfinex","BTCUSD",1748070476898,0.00403979,107860.0,107850.0,0.93405134]
["bitfinex","BTCUSD",1748070477493,0.02933979,107860.0,107850.0,0.93405134]
["bitfinex","BTCUSD",1748070477744,0.00403979,107860.0,107850.0,0.93405134]
["bitfinex","BTCUSD",1748070479143,0.00403979,107860.0,107850.0,1.84189134]
["bitfinex","BTCUSD",1748070479580,0.00403979,107860.0,107850.0,1.28697134]
["bitfinex","BTCUSD",1748070480594,0.00403979,107860.0,107850.0,0.93405134]
["bitfinex","BTCUSD",1748070481786,0.00203979,107860.0,107850.0,0.93405134]
["bitfinex","BTCUSD",1748070481990,0.0509,107870.0,107850.0,0.93405134]
["bitfinex","BTCUSD",1748070482190,0.0509,107870.0,107850.0,0.65514634]
["bitfinex","BTCUSD",1748070482614,0.0509,107870.0,107850.0,0.68184634]
["bitfinex","BTCUSD",1748070482818,0.0509,107870.0,107860.0,0.01382367]
["bitfinex","BTCUSD",1748070482983,0.0509,107870.0,107860.0,0.0149762]
["bitfinex","BTCUSD",1748070483681,0.0509,107870.0,107860.0,0.2362502]
["bitfinex","BTCUSD",1748070483884,0.0509,107870.0,107860.0,0.23509767]
["bitfinex","BTCUSD",1748070484068,0.05295034,107870.0,107860.0,0.23509767]
["bitfinex","BTCUSD",1748070485466,0.05495034,107870.0,107860.0,0.23509767]
["bitfinex","BTCUSD",1748070489289,0.00405034,107870.0,107860.0,0.58801767]
["bitfinex","BTCUSD",1748070489491,0.00405034,107870.0,107860.0,0.38859767]
["bitfinex","BTCUSD",1748070489683,0.00405034,107870.0,107860.0,0.47814323]
["bitfinex","BTCUSD",1748070489987,0.00405034,107870.0,107860.0,0.46431956]
["bitfinex","BTCUSD",1748070490213,0.0509,107890.0,107860.0,0.46431956]
["bitfinex","BTCUSD",1748070490214,0.0249,107880.0,107860.0,0.46431956]
["bitfinex","BTCUSD",1748070490419,0.0496,107880.0,107870.0,2.470335]
["bitfinex","BTCUSD",1748070490599,0.04965036,107890.0,107870.0,2.470335]
["bitfinex","BTCUSD",1748070490775,0.04965036,107890.0,107880.0,0.27748]
["bitfinex","BTCUSD",1748070491583,0.04965036,107890.0,107880.0,0.61748]
["bitfinex","BTCUSD",1748070491927,0.04965036,107890.0,107880.0,0.63128969]
["bitfinex","BTCUSD",1748070492910,0.04965036,107890.0,107880.0,0.63228969]
["bitfinex","BTCUSD",1748070496255,5.036e-05,107890.0,107880.0,2.29207269]
["bitfinex","BTCUSD",1748070496463,5.036e-05,107890.0,107880.0,1.60826469]
["bitfinex","BTCUSD",1748070497619,5.036e-05,107890.0,107880.0,1.594455]
["bitfinex","BTCUSD",1748070499092,5.036e-05,107890.0,107880.0,1.207324]
["bitfinex","BTCUSD",1748070499417,5.036e-05,107890.0,107880.0,2.127884]
["bitfinex","BTCUSD",1748070499835,5.036e-05,107890.0,107880.0,1.088913]
["bitfinex","BTCUSD",1748070500046,0.05035036,107890.0,107880.0,0.36672]
["bitfinex","BTCUSD",1748070500254,0.13989592,107890.0,107880.0,0.27844]
["bitfinex","BTCUSD",1748070500424,0.14279243,107890.0,107880.0,0.27844]
["bitfinex","BTCUSD",1748070509116,0.14279243,107890.0,107880.0,1.04364]
["bitfinex","BTCUSD",1748070510612,0.14279243,107890.0,107880.0,0.001]
["bitfinex","BTCUSD",1748070510823,0.14279243,107890.0,107880.0,0.64416]
["bitfinex","BTCUSD",1748070510952,0.14279243,107890.0,107880.0,0.27844]
["bitfinex","BTCUSD",1748070511653,0.14279243,107890.0,107880.0,0.001]
["bitfinex","BTCUSD",1748070511853,0.14279243,107890.0,107880.0,0.27844]
["bitfinex","BTCUSD",1748070513163,0.13989592,107890.0,107880.0,0.27844]
["bitfinex","BTCUSD",1748070514540,0.14089592,107890.0,107880.0,0.27844]
["bitfinex","BTCUSD",1748070515052,0.14379268,107890.0,107880.0,0.27844]
["bitfinex","BTCUSD",1748070515820,0.0495,107880.0,107870.0,0.01377817]
["bitfinex","BTCUSD",1748070516022,0.13904556,107880.0,107870.0,0.29121817]
["bitfinex","BTCUSD",1748070516239,0.13904556,107880.0,107870.0,0.63121817]
["bitfinex","BTCUSD",1748070517857,0.13904556,107880.0,107870.0,0.63221817]
["bitfinex","BTCUSD",1748070519314,0.13904556,107880.0,107870.0,0.99793817]
["bitfinex","BTCUSD",1748070522368,0.13904556,107880.0,107870.0,0.63221817]
["bitfinex","BTCUSD",1748070522562,0.13904556,107880.0,107870.0,0.35477817]
["bitfinex","BTCUSD",1748070522776,0.13904556,107880.0,107870.0,0.63221817]
["bitfinex","BTCUSD",1748070529192,0.13904556,107880.0,107870.0,1.39725817]
["bitfinex","BTCUSD",1748070531693,0.13904556,107880.0,107870.0,0.99773817]
["bitfinex","BTCUSD",1748070531956,0.13904556,107880.0,107870.0,0.72029817]
["bitfinex","BTCUSD",1748070532123,0.13904556,107880.0,107870.0,0.99773817]
["bitfinex","BTCUSD",1748070532498,0.14194234,107880.0,107870.0,0.99773817]
["bitfinex","BTCUSD",1748070533700,0.44368261,107880.0,107870.0,0.01477817]
["bitfinex","BTCUSD",1748070533906,0.44078583,107880.0,107870.0,0.01477817]
["bitfinex","BTCUSD",1748070534116,0.13904556,107880.0,107870.0,0.29221817]
["bitfinex","BTCUSD",1748070534321,0.14194256,107880.0,107870.0,0.29221817]
["bitfinex","BTCUSD",1748070534835,0.14194256,107880.0,107870.0,0.01477817]
["bitfinex","BTCUSD",1748070535036,0.83360504,107880.0,107870.0,0.001]
["bitfinex","BTCUSD",1748070535236,0.86201107,107880.0,107870.0,0.27844]
["bitfinex","BTCUSD",1748070535675,0.56043541,107880.0,107870.0,0.27844]
["bitfinex","BTCUSD",1748070536183,0.59853053,107880.0,107870.0,0.27844]
["bitfinex","BTCUSD",1748070536387,0.90043541,107880.0,107870.0,0.27844]
["bitfinex","BTCUSD",1748070536986,0.90043541,107880.0,107870.0,0.27744]
["bitfinex","BTCUSD",1748070537563,0.90143541,107880.0,107870.0,0.27744]
["bitfinex","BTCUSD",1748070539197,0.90143541,107880.0,107870.0,1.0426]
["bitfinex","BTCUSD",1748070539404,0.90143541,107880.0,107870.0,0.76516]
["bitfinex","BTCUSD",1748070539603,0.90143541,107880.0,107870.0,1.04264]
["bitfinex","BTCUSD",1748070540351,0.90203541,107880.0,107870.0,0.3656]
["bitfinex","BTCUSD",1748070540551,0.90203541,107880.0,107870.0,0.64308]
["bitfinex","BTCUSD",1748070540977,1.09434085,107870.0,107860.0,2.0]
["bitfinex","BTCUSD",1748070541153,1.59134129,107870.0,107860.0,1.9753]
["bitfinex","BTCUSD",1748070541360,1.62912129,107870.0,107860.0,2.25278]
["bitfinex","BTCUSD",1748070541984,1.56357129,107870.0,107860.0,2.25278]
["bitfinex","BTCUSD",1748070542192,1.56357129,107870.0,107860.0,1.9489]
["bitfinex","BTCUSD",1748070542716,1.91526749,107870.0,107860.0,2.16446783]
["bitfinex","BTCUSD",1748070542897,1.61336261,107870.0,107860.0,2.16446783]
["bitfinex","BTCUSD",1748070543104,1.51457129,107870.0,107860.0,2.16446783]
["bitfinex","BTCUSD",1748070543302,1.52318852,107870.0,107860.0,2.16446783]
["bitfinex","BTCUSD",1748070543487,1.52618852,107870.0,107860.0,2.16446783]
["bitfinex","BTCUSD",1748070543935,1.52318852,107870.0,107860.0,2.16446783]
["bitfinex","BTCUSD",1748070544317,1.52718852,107870.0,107860.0,2.16546783]
["bitfinex","BTCUSD",1748070544543,1.52718852,107870.0,107860.0,2.16446783]
["bitfinex","BTCUSD",1748070544754,1.51857129,107870.0,107860.0,1.90568982]
["bitfinex","BTCUSD",1748070544968,1.52357129,107870.0,107860.0,1.90568982]
["bitfinex","BTCUSD",1748070546012,0.83387129,107870.0,107860.0,1.90568982]
["bitfinex","BTCUSD",1748070547956,0.85179821,107870.0,107860.0,1.90568982]
["bitfinex","BTCUSD",1748070548931,0.84387129,107870.0,107860.0,1.90568982]
["bitfinex","BTCUSD",1748070549144,0.84387129,107870.0,107860.0,2.67108982]
["bitfinex","BTCUSD",1748070550215,0.84387129,107870.0,107860.0,2.67116982]
["bitfinex","BTCUSD",1748070550593,0.84387129,107870.0,107860.0,2.02788982]
["bitfinex","BTCUSD",1748070550791,0.84387129,107870.0,107860.0,2.67116982]
["bitfinex","BTCUSD",1748070551651,1.24383722,107870.0,107860.0,2.67120982]
["bitfinex","BTCUSD",1748070551767,1.23456732,107870.0,107860.0,2.67120982]
["bitfinex","BTCUSD",1748070551982,1.30865703,107870.0,107860.0,2.67120982]
["bitfinex","BTCUSD",1748070552221,0.69557737,107870.0,107860.0,2.67120982]
["bitfinex","BTCUSD",1748070552443,1.30865711,107870.0,107860.0,2.67120982]
["bitfinex","BTCUSD",1748070552691,1.29938713,107870.0,107860.0,2.67120982]
["bitfinex","BTCUSD",1748070553543,1.30865711,107870.0,107860.0,2.67120982]
["bitfinex","BTCUSD",1748070553754,1.29938713,107870.0,107860.0,2.67120982]
["bitfinex","BTCUSD",1748070554420,1.29011732,107870.0,107860.0,2.67576982]
["bitfinex","BTCUSD",1748070554652,1.29938713,107870.0,107860.0,2.67576982]
["bitfinex","BTCUSD",1748070556607,1.39677713,107870.0,107860.0,2.67576982]
["bitfinex","BTCUSD",1748070556845,1.29938713,107870.0,107860.0,2.67576982]
["bitfinex","BTCUSD",1748070557215,1.31792719,107870.0,107860.0,2.67576982]
["bitfinex","BTCUSD",1748070557430,1.30865703,107870.0,107860.0,2.67576982]
["bitfinex","BTCUSD",1748070558217,0.69557737,107870.0,107860.0,2.67576982]
["bitfinex","BTCUSD",1748070558439,1.29938713,107870.0,107860.0,2.67576982]
["bitfinex","BTCUSD",1748070559109,1.30865711,107870.0,107860.0,2.67576982]
["bitfinex","BTCUSD",1748070559430,1.30865703,107870.0,107860.0,2.67576982]
["bitfinex","BTCUSD",1748070560351,1.31792701,107870.0,107860.0,2.67576982]
["bitfinex","BTCUSD",1748070561217,1.3179271,107870.0,107860.0,2.67580982]
["bitfinex","BTCUSD",1748070561460,1.30865703,107870.0,107860.0,2.67580982]
["bitfinex","BTCUSD",1748070562241,1.21913552,107870.0,107860.0,2.67580982]
["bitfinex","BTCUSD",1748070562590,0.92583012,107870.0,107860.0,2.67580982]
["bitfinex","BTCUSD",1748070563048,0.9072905,107870.0,107860.0,2.67580982]
["bitfinex","BTCUSD",1748070563256,0.59611589,107870.0,107860.0,2.67580982]
["bitfinex","BTCUSD",1748070563479,0.87792992,107870.0,107860.0,2.67580982]
["bitfinex","BTCUSD",1748070563685,0.83792992,107870.0,107860.0,2.67580982]
["bitfinex","BTCUSD",1748070563865,0.85247077,107870.0,107860.0,2.67580982]
["bitfinex","BTCUSD",1748070564207,0.85147077,107870.0,107860.0,2.67580982]
["bitfinex","BTCUSD",1748070564411,0.84287129,107870.0,107860.0,2.67580982]
["bitfinex","BTCUSD",1748070564821,0.89287129,107870.0,107860.0,2.67580982]
["bitfinex","BTCUSD",1748070565022,0.84287129,107870.0,107860.0,2.67580982]
["bitfinex","BTCUSD",1748070565747,0.85149549,107870.0,107860.0,2.67580982]
["bitfinex","BTCUSD",1748070566350,0.93308665,107870.0,107860.0,2.67580982]
["bitfinex","BTCUSD",1748070566554,0.85149549,107870.0,107860.0,2.67580982]
["bitfinex","BTCUSD",1748070571908,0.76361549,107870.0,107860.0,2.70040982]
["bitfinex","BTCUSD",1748070572110,0.81361549,107870.0,107860.0,2.72450982]
["bitfinex","BTCUSD",1748070572527,0.81361549,107870.0,107860.0,2.70040982]
["bitfinex","BTCUSD",1748070572933,0.81361549,107870.0,107860.0,2.72450982]
["bitfinex","BTCUSD",1748070573364,0.46171061,107870.0,107860.0,2.32478982]
["bitfinex","BTCUSD",1748070573556,0.76361549,107870.0,107860.0,2.32478982]
["bitfinex","BTCUSD",1748070574633,0.46171061,107870.0,107860.0,2.32478982]
["bitfinex","BTCUSD",1748070574860,0.76361549,107870.0,107860.0,2.32478982]
["bitfinex","BTCUSD",1748070575079,0.76361549,107870.0,107860.0,1.95450982]
["bitfinex","BTCUSD",1748070575993,0.81361549,107870.0,107860.0,1.95450982]
["bitfinex","BTCUSD",1748070576881,0.51171061,107870.0,107860.0,1.95450982]
["bitfinex","BTCUSD",1748070577080,0.80499129,107870.0,107860.0,1.95450982]
["bitfinex","BTCUSD",1748070577314,0.11308641,107870.0,107860.0,1.95450982]
["bitfinex","BTCUSD",1748070577521,0.09854556,107870.0,107860.0,1.95450982]
["bitfinex","BTCUSD",1748070578260,0.09854556,107870.0,107860.0,1.96279164]
["bitfinex","BTCUSD",1748070579338,0.09854556,107870.0,107860.0,2.73279164]
["bitfinex","BTCUSD",1748070579813,0.09854556,107870.0,107860.0,2.33307164]
["bitfinex","BTCUSD",1748070580603,0.10144279,107870.0,107860.0,2.33307164]
["bitfinex","BTCUSD",1748070581646,0.10144279,107870.0,107860.0,1.96279164]
["bitfinex","BTCUSD",1748070582252,0.09854556,107870.0,107860.0,1.96279164]
["bitfinex","BTCUSD",1748070587364,0.09854556,107870.0,107860.0,1.77021284]
["bitfinex","BTCUSD",1748070589170,0.09854556,107870.0,107860.0,2.53633284]
["bitfinex","BTCUSD",1748070593660,0.09854556,107870.0,107860.0,2.13665284]
["bitfinex","BTCUSD",1748070595643,0.09854556,107870.0,107860.0,1.9649705]
["bitfinex","BTCUSD",1748070595852,0.09854556,107870.0,107860.0,1.5985305]
["bitfinex","BTCUSD",1748070596149,0.09854556,107870.0,107860.0,1.3208905]
["bitfinex","BTCUSD",1748070596363,0.09854556,107870.0,107860.0,1.5984505]
["bitfinex","BTCUSD",1748070599348,0.09854556,107870.0,107860.0,2.3645305]
["bitfinex","BTCUSD",1748070600097,0.09854556,107870.0,107860.0,2.11243404]
["bitfinex","BTCUSD",1748070602412,0.09854556,107870.0,107860.0,1.34635404]
["bitfinex","BTCUSD",1748070605204,0.09854556,107870.0,107860.0,1.08815471]
["bitfinex","BTCUSD",1748070605948,0.09854556,107870.0,107860.0,1.06405471]
["bitfinex","BTCUSD",1748070606430,0.09854556,107870.0,107860.0,1.08835471]
["bitfinex","BTCUSD",1748070607535,0.09854556,107870.0,107860.0,0.81079471]
["bitfinex","BTCUSD",1748070607809,0.09854556,107870.0,107860.0,1.08835471]
["bitfinex","BTCUSD",1748070609096,0.09854556,107870.0,107860.0,1.85439471]
["bitfinex","BTCUSD",1748070609965,0.09854556,107870.0,107860.0,1.45475471]
["bitfinex","BTCUSD",1748070610392,0.09854556,107870.0,107860.0,1.08835471]
["bitfinex","BTCUSD",1748070610808,0.09354556,107870.0,107860.0,1.08835471]
["bitfinex","BTCUSD",1748070611013,0.08954556,107870.0,107860.0,1.08835471]
["bitfinex","BTCUSD",1748070611410,0.09054556,107870.0,107860.0,1.08835471]
["bitfinex","BTCUSD",1748070611599,0.09054556,107870.0,107860.0,1.08831471]
["bitfinex","BTCUSD",1748070616058,0.09054556,107870.0,107860.0,0.76189471]
["bitfinex","BTCUSD",1748070616283,0.45849129,107870.0,107860.0,1.03941471]
["bitfinex","BTCUSD",1748070616703,1.14819129,107870.0,107860.0,1.03941471]
["bitfinex","BTCUSD",1748070616857,0.84628641,107870.0,107860.0,1.03941471]
["bitfinex","BTCUSD",1748070619233,0.84628641,107870.0,107860.0,1.80269471]
["bitfinex","BTCUSD",1748070620946,0.84628641,107870.0,107860.0,1.03941471]
["bitfinex","BTCUSD",1748070623114,1.14819129,107870.0,107860.0,0.76189471]
["bitfinex","BTCUSD",1748070623297,1.14819129,107870.0,107860.0,1.03941471]
["bitfinex","BTCUSD",1748070624189,1.14819129,107870.0,107860.0,1.03945471]
["bitfinex","BTCUSD",1748070629222,1.48819129,107870.0,107860.0,1.16157471]
["bitfinex","BTCUSD",1748070629486,1.6277128,107870.0,107860.0,1.80281471]
["bitfinex","BTCUSD",1748070629701,1.6277128,107870.0,107860.0,1.16157471]
["bitfinex","BTCUSD",1748070629702,0.9480128,107870.0,107860.0,1.16157471]
["bitfinex","BTCUSD",1748070630067,0.9535628,107870.0,107860.0,1.80281471]
["bitfinex","BTCUSD",1748070630259,0.9803438,107870.0,107860.0,1.80281471]
["bitfinex","BTCUSD",1748070630378,0.99297093,107870.0,107860.0,1.80281471]
["bitfinex","BTCUSD",1748070630584,0.99097093,107870.0,107860.0,1.80281471]
["bitfinex","BTCUSD",1748070630793,0.98897093,107870.0,107860.0,1.80281471]
["bitfinex","BTCUSD",1748070630995,0.99397093,107870.0,107860.0,1.80281471]
["bitfinex","BTCUSD",1748070631199,0.99897093,107870.0,107860.0,1.80281471]
["bitfinex","BTCUSD",1748070632722,0.9903438,107870.0,107860.0,1.80281471]
["bitfinex","BTCUSD",1748070632934,0.59891741,107870.0,107860.0,1.80281471]
["bitfinex","BTCUSD",1748070633188,0.90082229,107870.0,107860.0,1.80281471]
["bitfinex","BTCUSD",1748070634201,0.95082229,107870.0,107860.0,1.80281471]
["bitfinex","BTCUSD",1748070634409,0.94082229,107870.0,107860.0,1.80281471]
["bitfinex","BTCUSD",1748070634846,0.95082229,107870.0,107860.0,1.16157471]
["bitfinex","BTCUSD",1748070635052,0.95082229,107870.0,107860.0,1.80285471]
["bitfinex","BTCUSD",1748070639299,0.64891741,107870.0,107860.0,1.80285471]
["bitfinex","BTCUSD",1748070639508,0.95082229,107870.0,107860.0,1.80285471]
["bitfinex","BTCUSD",1748070640419,0.95082229,107870.0,107860.0,1.16157471]
["bitfinex","BTCUSD",1748070640575,0.95082229,107870.0,107860.0,1.80289471]
["bitfinex","BTCUSD",1748070642073,0.59336741,107870.0,107860.0,1.80289471]
["bitfinex","BTCUSD",1748070642290,0.89527229,107870.0,107860.0,1.80289471]
["bitfinex","BTCUSD",1748070643974,0.88527229,107870.0,107860.0,1.80289471]
["bitfinex","BTCUSD",1748070644186,0.85749129,107870.0,107860.0,1.80289471]
["bitfinex","BTCUSD",1748070650013,0.55558641,107870.0,107860.0,1.80289471]
["bitfinex","BTCUSD",1748070650218,0.85749129,107870.0,107860.0,1.80289471]
["bitfinex","BTCUSD",1748070651977,0.86304129,107870.0,107860.0,1.80289471]
["bitfinex","BTCUSD",1748070652214,0.91304129,107870.0,107860.0,1.80289471]
["bitfinex","BTCUSD",1748070654377,0.88764129,107870.0,107860.0,1.80289471]
["bitfinex","BTCUSD",1748070655154,0.50963641,107870.0,107860.0,1.80289471]
["bitfinex","BTCUSD",1748070655577,0.81154129,107870.0,107860.0,1.80289471]
["bitfinex","BTCUSD",1748070655950,0.81154129,107870.0,107860.0,1.85629471]
["bitfinex","BTCUSD",1748070656379,0.50963641,107870.0,107860.0,1.85629471]
["bitfinex","BTCUSD",1748070656999,0.45408641,107870.0,107860.0,1.85629471]
["bitfinex","BTCUSD",1748070657607,0.11408641,107870.0,107860.0,1.85629471]
["bitfinex","BTCUSD",1748070657799,0.09954556,107870.0,107860.0,1.45661471]
["bitfinex","BTCUSD",1748070658675,0.09744283,107870.0,107860.0,1.45661471]
["bitfinex","BTCUSD",1748070658823,0.09744283,107870.0,107860.0,1.09289471]
["bitfinex","BTCUSD",1748070658824,0.09944283,107870.0,107860.0,1.09289471]
["bitfinex","BTCUSD",1748070659190,0.09444283,107870.0,107860.0,1.85681471]
["bitfinex","BTCUSD",1748070659391,0.09644283,107870.0,107860.0,1.85681471]
["bitfinex","BTCUSD",1748070660868,0.41288856,107870.0,107860.0,1.21501471]
["bitfinex","BTCUSD",1748070661085,0.40999129,107870.0,107860.0,1.80341471]
["bitfinex","BTCUSD",1748070661452,0.40999129,107870.0,107860.0,1.85561471]
["bitfinex","BTCUSD",1748070661660,0.10808641,107870.0,107860.0,1.85561471]
["bitfinex","BTCUSD",1748070661846,0.1109838,107870.0,107860.0,1.85561471]
["bitfinex","BTCUSD",1748070662388,0.10808641,107870.0,107860.0,1.85561471]
["bitfinex","BTCUSD",1748070662831,0.10808641,107870.0,107860.0,1.45589471]
["bitfinex","BTCUSD",1748070663389,0.1109838,107870.0,107860.0,1.45589471]
["bitfinex","BTCUSD",1748070666487,0.1109838,107870.0,107860.0,0.81409471]
["bitfinex","BTCUSD",1748070666697,0.1109838,107870.0,107860.0,1.09165471]
["bitfinex","BTCUSD",1748070669185,0.1109838,107870.0,107860.0,1.85549471]
["bitfinex","BTCUSD",1748070670163,0.09354556,107870.0,107860.0,1.85549471]
["bitfinex","BTCUSD",1748070670504,0.09644276,107870.0,107860.0,1.85549471]
["bitfinex","BTCUSD",1748070670920,0.09644276,107870.0,107860.0,1.40361471]
["bitfinex","BTCUSD",1748070670921,0.41288849,107870.0,107860.0,1.40361471]
["bitfinex","BTCUSD",1748070671125,0.40999129,107870.0,107860.0,0.76189471]
["bitfinex","BTCUSD",1748070671334,0.40999129,107870.0,107860.0,1.03945471]
["bitfinex","BTCUSD",1748070671536,0.10808641,107870.0,107860.0,1.03945471]
["bitfinex","BTCUSD",1748070671790,0.11098379,107870.0,107860.0,1.03945471]
["bitfinex","BTCUSD",1748070674598,0.11098379,107870.0,107860.0,1.09105471]
["bitfinex","BTCUSD",1748070675049,0.10808641,107870.0,107860.0,1.09105471]
["bitfinex","BTCUSD",1748070675610,0.09354556,107870.0,107860.0,1.09105471]
["bitfinex","BTCUSD",1748070676489,0.09354556,107870.0,107860.0,0.90071759]
["bitfinex","BTCUSD",1748070679325,0.09354556,107870.0,107860.0,1.66195759]
["bitfinex","BTCUSD",1748070681291,0.09354556,107870.0,107860.0,0.90071759]
["bitfinex","BTCUSD",1748070685929,0.09354556,107870.0,107860.0,0.67870367]
["bitfinex","BTCUSD",1748070687652,0.09354556,107870.0,107860.0,0.67866367]
["bitfinex","BTCUSD",1748070689239,0.09354556,107870.0,107860.0,1.43982367]
["bitfinex","BTCUSD",1748070693108,0.09354556,107870.0,107860.0,0.67866367]
["bitfinex","BTCUSD",1748070693313,0.09354556,107870.0,107860.0,0.44149973]
["bitfinex","BTCUSD",1748070699215,0.09354556,107870.0,107860.0,1.20261973]
["bitfinex","BTCUSD",1748070699636,0.09354556,107870.0,107860.0,0.80301973]
["bitfinex","BTCUSD",1748070700461,0.09354556,107870.0,107860.0,0.44149973]
["bitfinex","BTCUSD",1748070700922,0.08954556,107870.0,107860.0,0.44149973]
["bitfinex","BTCUSD",1748070706128,0.08954556,107870.0,107860.0,0.16397973]
["bitfinex","BTCUSD",1748070706328,0.08954556,107870.0,107860.0,0.44299973]
["bitfinex","BTCUSD",1748070709171,0.08954556,107870.0,107860.0,1.54347973]
["bitfinex","BTCUSD",1748070710937,0.08954556,107870.0,107860.0,1.14387973]
["bitfinex","BTCUSD",1748070712888,0.08954556,107870.0,107860.0,0.78299973]
["bitfinex","BTCUSD",1748070713907,0.08954556,107870.0,107860.0,0.80423533]
["bitfinex","BTCUSD",1748070714322,0.80308145,107900.0,107870.0,0.0515]
["bitfinex","BTCUSD",1748070714524,0.08954556,107890.0,107880.0,0.27752]
["bitfinex","BTCUSD",1748070716245,0.09254556,107890.0,107880.0,0.27752]
["bitfinex","BTCUSD",1748070716869,0.09554556,107890.0,107880.0,0.27752]
["bitfinex","BTCUSD",1748070719132,0.09554556,107890.0,107880.0,0.67708]
["bitfinex","BTCUSD",1748070719366,0.09554556,107890.0,107880.0,1.03796]
["bitfinex","BTCUSD",1748070719559,0.09520243,107890.0,107880.0,1.03796]
["bitfinex","BTCUSD",1748070720779,0.12080243,107890.0,107880.0,1.03796]
["bitfinex","BTCUSD",1748070722656,0.12080243,107890.0,107880.0,0.6384]
["bitfinex","BTCUSD",1748070723151,0.12080243,107890.0,107870.0,0.05155036]
["bitfinex","BTCUSD",1748070723370,0.14720243,107890.0,107880.0,0.27748]
["bitfinex","BTCUSD",1748070723599,0.15009896,107890.0,107880.0,0.27748]
["bitfinex","BTCUSD",1748070724184,0.14709896,107890.0,107880.0,0.27748]
["bitfinex","BTCUSD",1748070724627,0.14909896,107890.0,107880.0,0.27748]
["bitfinex","BTCUSD",1748070725354,0.14909896,107890.0,107870.0,5.036e-05]
["bitfinex","BTCUSD",1748070725355,0.12549896,107890.0,107870.0,5.036e-05]
["bitfinex","BTCUSD",1748070725560,0.12549896,107890.0,107880.0,0.27748]
["bitfinex","BTCUSD",1748070725761,0.12349896,107890.0,107880.0,0.27748]
["bitfinex","BTCUSD",1748070725964,0.14909896,107890.0,107880.0,0.27748]
["bitfinex","BTCUSD",1748070726167,0.15209896,107890.0,107880.0,0.27748]
["bitfinex","BTCUSD",1748070729140,0.15209896,107890.0,107880.0,1.03792]
["bitfinex","BTCUSD",1748070730048,0.15209896,107890.0,107880.0,0.63836]
["bitfinex","BTCUSD",1748070730373,0.15209896,107890.0,107880.0,0.27748]
["bitfinex","BTCUSD",1748070730976,0.14103981,107890.0,107870.0,0.34005036]
["bitfinex","BTCUSD",1748070731178,0.45799129,107880.0,107870.0,5.036e-05]
["bitfinex","BTCUSD",1748070731409,0.45799129,107880.0,107870.0,0.27753036]
["bitfinex","BTCUSD",1748070731626,1.14769129,107880.0,107870.0,0.27753036]
["bitfinex","BTCUSD",1748070732019,1.14769129,107880.0,107870.0,5.036e-05]
["bitfinex","BTCUSD",1748070732198,0.89578641,107880.0,107870.0,0.27753036]
["bitfinex","BTCUSD",1748070732401,0.89578641,107880.0,107870.0,5.036e-05]
["bitfinex","BTCUSD",1748070732919,0.89778641,107880.0,107870.0,0.27753036]
["bitfinex","BTCUSD",1748070734350,0.89978641,107880.0,107870.0,0.27753036]
["bitfinex","BTCUSD",1748070735500,1.20169129,107880.0,107870.0,0.27757036]
["bitfinex","BTCUSD",1748070739316,1.20169129,107880.0,107870.0,1.03813036]
["bitfinex","BTCUSD",1748070740635,0.89978641,107880.0,107870.0,1.03813036]
["bitfinex","BTCUSD",1748070740835,0.0542,107860.0,107830.0,0.00764956]
["bitfinex","BTCUSD",1748070741031,0.08954556,107850.0,107840.0,0.35768]
["bitfinex","BTCUSD",1748070741240,0.08954556,107850.0,107830.0,0.0076999]
["bitfinex","BTCUSD",1748070741448,0.08954556,107850.0,107830.0,0.1076999]
["bitfinex","BTCUSD",1748070742061,0.11594556,107850.0,107840.0,0.27756]
["bitfinex","BTCUSD",1748070742427,0.11594556,107850.0,107830.0,0.0116999]
["bitfinex","BTCUSD",1748070742659,0.14374556,107850.0,107840.0,0.27756]
["bitfinex","BTCUSD",1748070743245,0.11594556,107850.0,107830.0,0.02858494]
["bitfinex","BTCUSD",1748070743448,0.13684936,107850.0,107840.0,0.27756]
["bitfinex","BTCUSD",1748070743650,0.13974708,107850.0,107840.0,0.27756]
["bitfinex","BTCUSD",1748070746785,0.08954556,107850.0,107840.0,0.32976]
["bitfinex","BTCUSD",1748070748771,0.08954556,107850.0,107840.0,0.34423035]
["bitfinex","BTCUSD",1748070748772,0.07507521,107850.0,107840.0,0.34423035]
["bitfinex","BTCUSD",1748070749188,0.07507521,107850.0,107840.0,1.08716]
["bitfinex","BTCUSD",1748070749976,0.07507521,107850.0,107840.0,1.10570504]
["bitfinex","BTCUSD",1748070752023,0.07507521,107850.0,107840.0,0.70602504]
["bitfinex","BTCUSD",1748070753676,0.07507521,107850.0,107840.0,0.68002504]
["bitfinex","BTCUSD",1748070754074,0.07507521,107850.0,107840.0,0.32230504]
["bitfinex","BTCUSD",1748070754319,0.07507521,107850.0,107840.0,0.34810504]
["bitfinex","BTCUSD",1748070759305,0.07507521,107850.0,107840.0,1.10550504]
["bitfinex","BTCUSD",1748070762057,0.07507521,107850.0,107840.0,0.34810504]
["bitfinex","BTCUSD",1748070762285,0.6897,107870.0,107860.0,0.02781279]
["bitfinex","BTCUSD",1748070762496,0.77924556,107870.0,107860.0,0.30537279]
["bitfinex","BTCUSD",1748070763345,0.77924556,107870.0,107860.0,0.33217279]
["bitfinex","BTCUSD",1748070764240,0.77924556,107870.0,107860.0,0.35827279]
["bitfinex","BTCUSD",1748070764443,0.77924556,107870.0,107860.0,0.33217279]
["bitfinex","BTCUSD",1748070764864,0.77924556,107870.0,107860.0,0.30537279]
["bitfinex","BTCUSD",1748070765323,0.80524556,107870.0,107860.0,0.30537279]
["bitfinex","BTCUSD",1748070766366,0.83224556,107870.0,107860.0,0.30537279]
["bitfinex","BTCUSD",1748070767046,0.14254556,107870.0,107860.0,0.30537279]
["bitfinex","BTCUSD",1748070767214,0.14254556,107870.0,107860.0,0.02781279]
["bitfinex","BTCUSD",1748070767409,0.14544255,107870.0,107860.0,0.30537279]
["bitfinex","BTCUSD",1748070768713,0.14544255,107870.0,107830.0,0.01380618]
["bitfinex","BTCUSD",1748070768898,0.11554556,107860.0,107830.0,0.11380618]
["bitfinex","BTCUSD",1748070769118,0.11554556,107860.0,107840.0,0.75732]
["bitfinex","BTCUSD",1748070769321,0.11554556,107860.0,107840.0,0.35768]
["bitfinex","BTCUSD",1748070769926,0.11554556,107860.0,107850.0,0.27756]
["bitfinex","BTCUSD",1748070770128,0.14224556,107860.0,107850.0,0.27756]
["bitfinex","BTCUSD",1748070771174,0.14224556,107860.0,107850.0,0.27856]
["bitfinex","BTCUSD",1748070771720,0.14224556,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1748070771857,0.14224556,107860.0,107850.0,0.27856]
["bitfinex","BTCUSD",1748070772440,0.14224556,107860.0,107850.0,0.61856]
["bitfinex","BTCUSD",1748070772641,0.14224556,107860.0,107850.0,0.61956]
["bitfinex","BTCUSD",1748070773723,0.08954556,107860.0,107850.0,0.342]
["bitfinex","BTCUSD",1748070773942,0.08954556,107860.0,107850.0,0.61956]
["bitfinex","BTCUSD",1748070775475,0.11674556,107860.0,107850.0,0.61956]
["bitfinex","BTCUSD",1748070775608,0.08954556,107860.0,107850.0,0.61956]
["bitfinex","BTCUSD",1748070778191,0.08954556,107860.0,107850.0,0.67436]
["bitfinex","BTCUSD",1748070778389,0.08954556,107860.0,107850.0,0.3968]
["bitfinex","BTCUSD",1748070778623,0.08954556,107860.0,107850.0,0.67436]
["bitfinex","BTCUSD",1748070778924,0.08954556,107860.0,107850.0,0.64726]
["bitfinex","BTCUSD",1748070779328,0.08954556,107860.0,107850.0,1.40218]
["bitfinex","BTCUSD",1748070781263,0.08954556,107860.0,107850.0,1.37448]
["bitfinex","BTCUSD",1748070783154,0.08954556,107860.0,107850.0,0.97484]
["bitfinex","BTCUSD",1748070783401,0.08954556,107860.0,107850.0,0.67206]
["bitfinex","BTCUSD",1748070784741,0.08954556,107860.0,107850.0,0.68586618]
["bitfinex","BTCUSD",1748070787976,0.08954556,107860.0,107850.0,0.65916618]
["bitfinex","BTCUSD",1748070788885,0.07507768,107860.0,107850.0,0.65916618]
["bitfinex","BTCUSD",1748070789321,0.07507768,107860.0,107850.0,1.41408618]
["bitfinex","BTCUSD",1748070790094,0.07507768,107860.0,107850.0,1.42708]
["bitfinex","BTCUSD",1748070790522,0.0537,107880.0,107870.0,0.02781021]
["bitfinex","BTCUSD",1748070790722,0.14324556,107880.0,107870.0,0.66061021]
["bitfinex","BTCUSD",1748070791793,0.1452959,107880.0,107870.0,0.66061021]
["bitfinex","BTCUSD",1748070792944,0.1452959,107880.0,107870.0,0.30533021]
["bitfinex","BTCUSD",1748070793165,0.1472959,107880.0,107870.0,0.30533021]
["bitfinex","BTCUSD",1748070794901,0.1472959,107880.0,107870.0,0.02781021]
["bitfinex","BTCUSD",1748070795105,0.1472959,107880.0,107870.0,0.30533021]
["bitfinex","BTCUSD",1748070801248,0.1466959,107880.0,107870.0,1.06021021]
["bitfinex","BTCUSD",1748070802993,0.1466959,107880.0,107870.0,0.30533021]
["bitfinex","BTCUSD",1748070803218,0.1466959,107880.0,107850.0,0.20810196]
["bitfinex","BTCUSD",1748070803452,0.08954556,107870.0,107860.0,0.0196934]
["bitfinex","BTCUSD",1748070804393,0.08954556,107870.0,107860.0,0.2972134]
["bitfinex","BTCUSD",1748070804611,0.08954556,107870.0,107860.0,0.29606142]
["bitfinex","BTCUSD",1748070806085,0.02555034,107880.0,107860.0,0.68666142]
["bitfinex","BTCUSD",1748070806282,5.034e-05,107880.0,107870.0,0.39175107]
["bitfinex","BTCUSD",1748070806522,5.034e-05,107880.0,107870.0,1.546519]
["bitfinex","BTCUSD",1748070807376,5.034e-05,107880.0,107870.0,1.646519]
["bitfinex","BTCUSD",1748070807813,5.034e-05,107880.0,107870.0,1.648519]
["bitfinex","BTCUSD",1748070808237,5.034e-05,107880.0,107870.0,1.646519]
["bitfinex","BTCUSD",1748070808444,5.034e-05,107880.0,107870.0,1.650519]
["bitfinex","BTCUSD",1748070808651,5.034e-05,107880.0,107870.0,1.654519]
["bitfinex","BTCUSD",1748070808866,5.034e-05,107880.0,107870.0,1.66832518]
["bitfinex","BTCUSD",1748070809287,0.0459,107910.0,107880.0,0.0506]
["bitfinex","BTCUSD",1748070809532,0.13594922,107910.0,107890.0,0.68335006]
["bitfinex","BTCUSD",1748070809745,0.13594922,107910.0,107890.0,0.6822]
["bitfinex","BTCUSD",1748070809955,0.13594922,107910.0,107900.0,0.00115019]
["bitfinex","BTCUSD",1748070811074,0.13694922,107910.0,107900.0,0.00115019]
["bitfinex","BTCUSD",1748070811326,0.13794922,107910.0,107900.0,0.00115019]
["bitfinex","BTCUSD",1748070812805,0.13794922,107910.0,107900.0,0.01831446]
["bitfinex","BTCUSD",1748070813009,0.13794922,107910.0,107890.0,0.32812]
["bitfinex","BTCUSD",1748070813222,0.16494922,107910.0,107890.0,0.27752]
["bitfinex","BTCUSD",1748070813643,0.11484556,107900.0,107880.0,0.0259]
["bitfinex","BTCUSD",1748070813824,0.0253,107890.0,107870.0,0.03970618]
["bitfinex","BTCUSD",1748070814062,0.0523,107890.0,107880.0,0.61748]
["bitfinex","BTCUSD",1748070814440,0.0513,107890.0,107880.0,0.61748]
["bitfinex","BTCUSD",1748070814652,0.0513,107890.0,107880.0,0.34]
["bitfinex","BTCUSD",1748070814850,0.0513,107890.0,107880.0,0.63735878]
["bitfinex","BTCUSD",1748070815627,0.0513,107890.0,107880.0,0.63631878]
["bitfinex","BTCUSD",1748070816279,0.0513,107890.0,107880.0,0.63831878]
["bitfinex","BTCUSD",1748070816657,0.0513,107890.0,107880.0,0.63631878]
["bitfinex","BTCUSD",1748070817291,0.0513,107890.0,107880.0,0.63731878]
["bitfinex","BTCUSD",1748070817692,0.0513,107890.0,107880.0,0.63631878]
["bitfinex","BTCUSD",1748070819218,0.0513,107890.0,107880.0,1.38987878]
["bitfinex","BTCUSD",1748070820059,0.0513,107890.0,107880.0,0.99035878]
["bitfinex","BTCUSD",1748070822096,0.0513,107890.0,107880.0,0.63631878]
["bitfinex","BTCUSD",1748070827635,0.0513,107890.0,107880.0,0.35887878]
["bitfinex","BTCUSD",1748070827841,0.0243,107890.0,107880.0,0.63631878]
["bitfinex","BTCUSD",1748070828246,0.14144556,107900.0,107880.0,0.66181878]
["bitfinex","BTCUSD",1748070828490,0.14144556,107900.0,107890.0,0.00115068]
["bitfinex","BTCUSD",1748070828922,0.08954556,107900.0,107890.0,0.00115068]
["bitfinex","BTCUSD",1748070829304,0.11494556,107900.0,107890.0,0.75467068]
["bitfinex","BTCUSD",1748070829506,0.11494556,107900.0,107890.0,0.75352]
["bitfinex","BTCUSD",1748070830937,0.11494556,107900.0,107890.0,1.05510673]
["bitfinex","BTCUSD",1748070831645,0.11494556,107900.0,107890.0,0.65562673]
["bitfinex","BTCUSD",1748070831850,0.11494556,107900.0,107890.0,0.30158673]
["bitfinex","BTCUSD",1748070832063,0.07200366,107910.0,107890.0,0.30158673]
["bitfinex","BTCUSD",1748070832270,0.16154922,107910.0,107900.0,0.30273693]
["bitfinex","BTCUSD",1748070832473,0.16154922,107910.0,107900.0,0.30158673]
["bitfinex","BTCUSD",1748070833121,0.13504922,107910.0,107900.0,0.30158673]
["bitfinex","BTCUSD",1748070833351,0.13604922,107910.0,107900.0,0.30158673]
["bitfinex","BTCUSD",1748070833745,0.16284922,107910.0,107900.0,0.30158673]
["bitfinex","BTCUSD",1748070835286,0.16384922,107910.0,107900.0,0.64158673]
["bitfinex","BTCUSD",1748070837886,0.13704922,107910.0,107900.0,0.64158673]
["bitfinex","BTCUSD",1748070838262,0.16364922,107910.0,107900.0,0.64158673]
["bitfinex","BTCUSD",1748070839090,0.16364922,107910.0,107900.0,1.04106673]
["bitfinex","BTCUSD",1748070839331,0.16364922,107910.0,107900.0,1.39498673]
["bitfinex","BTCUSD",1748070841145,0.13704922,107910.0,107900.0,1.39498673]
["bitfinex","BTCUSD",1748070841561,0.16214922,107910.0,107900.0,1.39498673]
["bitfinex","BTCUSD",1748070841781,0.16214922,107910.0,107900.0,0.99550673]
["bitfinex","BTCUSD",1748070842202,0.16214922,107910.0,107900.0,1.27290673]
["bitfinex","BTCUSD",1748070843641,0.16214922,107910.0,107900.0,0.97132]
["bitfinex","BTCUSD",1748070843863,0.16214922,107910.0,107900.0,1.27290673]
["bitfinex","BTCUSD",1748070845816,0.16214922,107910.0,107900.0,0.91898673]
["bitfinex","BTCUSD",1748070847727,0.16214922,107910.0,107900.0,1.52204916]
["bitfinex","BTCUSD",1748070847941,0.16214922,107910.0,107900.0,1.52214916]
["bitfinex","BTCUSD",1748070848982,0.16214922,107910.0,107900.0,1.22059944]
["bitfinex","BTCUSD",1748070849188,0.16214922,107910.0,107900.0,1.97395944]
["bitfinex","BTCUSD",1748070850438,0.16214922,107910.0,107900.0,1.57451944]
["bitfinex","BTCUSD",1748070852039,0.16214922,107910.0,107900.0,1.22059944]
["bitfinex","BTCUSD",1748070857552,0.16214922,107910.0,107900.0,1.52214916]
["bitfinex","BTCUSD",1748070858632,0.16214922,107910.0,107900.0,1.53595534]
["bitfinex","BTCUSD",1748070859196,0.16214922,107910.0,107900.0,2.28931534]
["bitfinex","BTCUSD",1748070861196,0.16214922,107910.0,107900.0,1.98776562]
["bitfinex","BTCUSD",1748070862847,0.16214922,107910.0,107900.0,1.58832562]
["bitfinex","BTCUSD",1748070863249,0.16214922,107910.0,107900.0,1.23440562]
["bitfinex","BTCUSD",1748070864031,0.16214922,107910.0,107900.0,0.95700562]
["bitfinex","BTCUSD",1748070864235,0.16214922,107910.0,107900.0,0.9328559]
["bitfinex","BTCUSD",1748070864377,0.16214922,107910.0,107900.0,1.23440562]
["bitfinex","BTCUSD",1748070864603,0.16214922,107910.0,107900.0,0.94319944]
["bitfinex","BTCUSD",1748070864862,0.16214922,107910.0,107900.0,0.0001]
["bitfinex","BTCUSD",1748070864863,0.17669007,107910.0,107900.0,0.0001]
["bitfinex","BTCUSD",1748070865085,0.01454085,107900.0,107890.0,0.01380618]
["bitfinex","BTCUSD",1748070865266,0.45863613,107900.0,107890.0,0.01380618]
["bitfinex","BTCUSD",1748070865499,0.45863613,107900.0,107890.0,0.29120618]
["bitfinex","BTCUSD",1748070865709,0.15708641,107900.0,107890.0,0.29120618]
["bitfinex","BTCUSD",1748070865922,0.15708641,107900.0,107890.0,0.2774]
["bitfinex","BTCUSD",1748070866128,0.15808641,107900.0,107880.0,0.30154972]
["bitfinex","BTCUSD",1748070866356,0.01554085,107900.0,107890.0,0.2774]
["bitfinex","BTCUSD",1748070866558,0.10608641,107900.0,107890.0,0.2774]
["bitfinex","BTCUSD",1748070866808,0.15908641,107900.0,107890.0,0.2774]
["bitfinex","BTCUSD",1748070867017,0.15808641,107900.0,107890.0,0.2774]
["bitfinex","BTCUSD",1748070867655,0.06754085,107890.0,107880.0,0.30154972]
["bitfinex","BTCUSD",1748070867774,0.053,107880.0,107870.0,0.64178186]
["bitfinex","BTCUSD",1748070868000,0.14254556,107880.0,107870.0,0.91922186]
["bitfinex","BTCUSD",1748070868634,0.14254556,107880.0,107870.0,0.64178186]
["bitfinex","BTCUSD",1748070868842,0.14254556,107880.0,107870.0,0.91922186]
["bitfinex","BTCUSD",1748070869060,0.14254556,107880.0,107870.0,0.61744]
["bitfinex","BTCUSD",1748070869263,0.14254556,107880.0,107870.0,0.73948]
["bitfinex","BTCUSD",1748070869430,0.14254556,107880.0,107870.0,1.37276]
["bitfinex","BTCUSD",1748070869633,0.14254556,107880.0,107870.0,1.37576]
["bitfinex","BTCUSD",1748070870433,0.14254556,107880.0,107870.0,1.37276]
["bitfinex","BTCUSD",1748070870812,0.14254556,107880.0,107870.0,1.37076]
["bitfinex","BTCUSD",1748070871178,0.14254556,107880.0,107870.0,1.37176]
["bitfinex","BTCUSD",1748070871415,0.14254556,107880.0,107870.0,0.61844]
["bitfinex","BTCUSD",1748070871876,0.14254556,107880.0,107870.0,0.61944]
["bitfinex","BTCUSD",1748070873104,0.14254556,107880.0,107870.0,0.342]
["bitfinex","BTCUSD",1748070873317,0.14254556,107880.0,107870.0,0.61948]
["bitfinex","BTCUSD",1748070874503,0.14254556,107880.0,107870.0,0.342]
["bitfinex","BTCUSD",1748070874732,0.14254556,107880.0,107870.0,0.61948]
["bitfinex","BTCUSD",1748070877214,0.14254556,107880.0,107870.0,0.342]
["bitfinex","BTCUSD",1748070877442,0.14254556,107880.0,107870.0,0.61948]
["bitfinex","BTCUSD",1748070878619,0.14254556,107880.0,107870.0,0.342]
["bitfinex","BTCUSD",1748070878852,0.14254556,107880.0,107870.0,0.61948]
["bitfinex","BTCUSD",1748070879352,0.14254556,107880.0,107870.0,1.37292]
["bitfinex","BTCUSD",1748070882647,0.14254556,107880.0,107870.0,0.97336]
["bitfinex","BTCUSD",1748070884732,0.11574556,107880.0,107870.0,0.61948]
["bitfinex","BTCUSD",1748070884949,0.11574556,107880.0,107870.0,0.92126186]
["bitfinex","BTCUSD",1748070884950,0.08954556,107880.0,107870.0,0.92126186]
["bitfinex","BTCUSD",1748070888158,0.08954556,107880.0,107870.0,0.61948]
["bitfinex","BTCUSD",1748070888363,0.11544556,107880.0,107870.0,0.92126186]
["bitfinex","BTCUSD",1748070889278,0.11544556,107880.0,107870.0,1.67470186]
["bitfinex","BTCUSD",1748070889653,0.08954556,107880.0,107870.0,1.67470186]
["bitfinex","BTCUSD",1748070890365,0.08954556,107880.0,107870.0,1.27514186]
["bitfinex","BTCUSD",1748070892422,0.08954556,107880.0,107870.0,0.92126186]
["bitfinex","BTCUSD",1748070895120,0.08954556,107880.0,107870.0,0.61948]
["bitfinex","BTCUSD",1748070895269,0.08954556,107880.0,107870.0,0.92126186]
["bitfinex","BTCUSD",1748070895832,0.08954556,107880.0,107870.0,1.22286208]
["bitfinex","BTCUSD",1748070898640,0.0515,107900.0,107870.0,1.27446208]
["bitfinex","BTCUSD",1748070898853,0.11494556,107900.0,107890.0,0.60338208]
["bitfinex","BTCUSD",1748070899060,0.14104556,107900.0,107890.0,0.57917104]
["bitfinex","BTCUSD",1748070899271,0.14104556,107900.0,107890.0,1.48777104]
["bitfinex","BTCUSD",1748070899728,0.14104556,107900.0,107890.0,1.52608]
["bitfinex","BTCUSD",1748070899939,0.14104556,107900.0,107890.0,1.82869146]
["bitfinex","BTCUSD",1748070900964,0.14104556,107900.0,107890.0,0.92009146]
["bitfinex","BTCUSD",1748070901387,0.08954556,107900.0,107890.0,0.92009146]
["bitfinex","BTCUSD",1748070901636,0.07350366,107910.0,107900.0,0.34]
["bitfinex","BTCUSD",1748070901816,0.16304922,107910.0,107900.0,0.34]
["bitfinex","BTCUSD",1748070902914,0.16404922,107910.0,107900.0,0.34]
["bitfinex","BTCUSD",1748070903332,0.16404922,107910.0,107890.0,0.57909146]
["bitfinex","BTCUSD",1748070903544,0.16504922,107910.0,107890.0,0.57909146]
["bitfinex","BTCUSD",1748070903966,0.16504922,107910.0,107890.0,0.30154414]
["bitfinex","BTCUSD",1748070904450,0.16404922,107910.0,107890.0,0.32824414]
["bitfinex","BTCUSD",1748070904650,0.16404922,107910.0,107900.0,0.30161146]
["bitfinex","BTCUSD",1748070905093,0.16304922,107910.0,107900.0,0.30161146]
["bitfinex","BTCUSD",1748070905305,0.16304922,107910.0,107900.0,0.57909146]
["bitfinex","BTCUSD",1748070905506,0.13574922,107910.0,107900.0,0.57909146]
["bitfinex","BTCUSD",1748070905715,0.11004922,107910.0,107900.0,0.57909146]
["bitfinex","BTCUSD",1748070906059,0.11104922,107910.0,107900.0,0.57909146]
["bitfinex","BTCUSD",1748070906280,0.11104922,107910.0,107900.0,0.60369146]
["bitfinex","BTCUSD",1748070906482,0.02250366,107910.0,107900.0,0.97009146]
["bitfinex","BTCUSD",1748070907134,0.02250366,107910.0,107900.0,0.94369146]
["bitfinex","BTCUSD",1748070907483,0.02250366,107910.0,107900.0,0.91909146]
["bitfinex","BTCUSD",1748070907930,0.04950366,107910.0,107900.0,0.91909146]
["bitfinex","BTCUSD",1748070909076,0.04950366,107910.0,107900.0,1.47393146]
["bitfinex","BTCUSD",1748070909292,0.04950366,107910.0,107900.0,1.82753146]
["bitfinex","BTCUSD",1748070910633,0.04950366,107910.0,107900.0,1.27269146]
["bitfinex","BTCUSD",1748070911536,0.02250366,107910.0,107900.0,1.27269146]
["bitfinex","BTCUSD",1748070912257,0.01750366,107910.0,107900.0,1.27269146]
["bitfinex","BTCUSD",1748070913511,0.01750366,107910.0,107900.0,0.91909146]
["bitfinex","BTCUSD",1748070913729,0.04450366,107910.0,107900.0,0.91909146]
["bitfinex","BTCUSD",1748070915358,0.04450366,107910.0,107900.0,0.64161146]
["bitfinex","BTCUSD",1748070915674,0.04450366,107910.0,107900.0,0.91901146]
["bitfinex","BTCUSD",1748070919187,0.04450366,107910.0,107900.0,1.82733146]
["bitfinex","BTCUSD",1748070921308,0.04450366,107910.0,107900.0,0.91901146]
["bitfinex","BTCUSD",1748070921506,0.04450366,107910.0,107900.0,0.57901146]
["bitfinex","BTCUSD",1748070924502,0.07050366,107910.0,107900.0,0.91901146]
["bitfinex","BTCUSD",1748070925383,0.16004922,107910.0,107900.0,0.57901146]
["bitfinex","BTCUSD",1748070926393,0.16004922,107910.0,107900.0,0.91901146]
["bitfinex","BTCUSD",1748070929215,0.16004922,107910.0,107900.0,1.67185146]
["bitfinex","BTCUSD",1748070930867,0.16004922,107910.0,107900.0,1.27241146]
["bitfinex","BTCUSD",1748070930868,0.10704922,107910.0,107900.0,1.27241146]
["bitfinex","BTCUSD",1748070931096,0.01750366,107910.0,107900.0,0.91901146]
["bitfinex","BTCUSD",1748070931716,0.01750366,107910.0,107900.0,0.93281764]
["bitfinex","BTCUSD",1748070932341,0.01750366,107910.0,107900.0,1.2581291]
["bitfinex","BTCUSD",1748070934567,0.01750366,107910.0,107900.0,1.6873741]
["bitfinex","BTCUSD",1748070936228,0.01750366,107910.0,107900.0,1.7115741]
["bitfinex","BTCUSD",1748070937423,0.01650366,107910.0,107900.0,1.7115741]
["bitfinex","BTCUSD",1748070937588,0.01550366,107910.0,107900.0,1.7125741]
["bitfinex","BTCUSD",1748070937925,0.01550366,107910.0,107900.0,1.7145741]
["bitfinex","BTCUSD",1748070939149,0.01550366,107910.0,107900.0,2.2693341]
["bitfinex","BTCUSD",1748070939362,0.01550366,107910.0,107900.0,2.6227341]
["bitfinex","BTCUSD",1748070940010,0.01550366,107910.0,107900.0,2.0679741]
["bitfinex","BTCUSD",1748070940787,0.01550366,107910.0,107900.0,2.0437741]
["bitfinex","BTCUSD",1748070942480,0.01550366,107910.0,107900.0,1.7155741]
["bitfinex","BTCUSD",1748070944331,0.01550366,107910.0,107900.0,1.6903741]
["bitfinex","BTCUSD",1748070944555,0.01550366,107910.0,107900.0,1.7155741]
["bitfinex","BTCUSD",1748070945980,0.01550366,107910.0,107900.0,1.4381741]
["bitfinex","BTCUSD",1748070946185,0.01550366,107910.0,107900.0,1.6666741]
["bitfinex","BTCUSD",1748070946392,0.01550366,107910.0,107900.0,1.27193564]
["bitfinex","BTCUSD",1748070946600,0.86520027,107970.0,107920.0,0.30161146]
["bitfinex","BTCUSD",1748070946809,0.09820044,107950.0,107930.0,0.2774]
["bitfinex","BTCUSD",1748070947017,0.00174612,107940.0,107920.0,0.30098279]
["bitfinex","BTCUSD",1748070947195,0.08954556,107930.0,107920.0,0.30098279]
["bitfinex","BTCUSD",1748070948057,0.08954556,107930.0,107920.0,0.57834279]
["bitfinex","BTCUSD",1748070949224,0.09054556,107930.0,107920.0,1.33110279]
["bitfinex","BTCUSD",1748070949661,0.14034556,107930.0,107920.0,0.30098279]
["bitfinex","BTCUSD",1748070949863,0.14034556,107930.0,107920.0,0.93170279]
["bitfinex","BTCUSD",1748070950353,0.14134556,107930.0,107920.0,0.93170279]
["bitfinex","BTCUSD",1748070952416,0.11554556,107930.0,107920.0,0.93170279]
["bitfinex","BTCUSD",1748070952619,0.11554556,107930.0,107920.0,0.57834279]
["bitfinex","BTCUSD",1748070952826,0.026,107930.0,107920.0,0.57834279]
["bitfinex","BTCUSD",1748070954059,0.002,107930.0,107920.0,1.29705979]
["bitfinex","BTCUSD",1748070955091,0.001,107930.0,107920.0,1.29705979]
["bitfinex","BTCUSD",1748070955298,0.001,107930.0,107920.0,1.59867125]
["bitfinex","BTCUSD",1748070955499,0.0482,107950.0,107920.0,1.39768846]
["bitfinex","BTCUSD",1748070955705,0.13774556,107950.0,107940.0,0.30161146]
["bitfinex","BTCUSD",1748070956462,0.11344556,107950.0,107940.0,0.60322292]
["bitfinex","BTCUSD",1748070956667,0.11344556,107950.0,107940.0,0.94322292]
["bitfinex","BTCUSD",1748070956870,0.13764556,107950.0,107940.0,0.94322292]
["bitfinex","BTCUSD",1748070957052,0.13764556,107950.0,107940.0,0.64161146]
["bitfinex","BTCUSD",1748070959214,0.13764556,107950.0,107940.0,1.39405146]
["bitfinex","BTCUSD",1748070959853,0.13764556,107950.0,107940.0,0.99469146]
["bitfinex","BTCUSD",1748070960060,0.11344556,107950.0,107940.0,0.94322292]
["bitfinex","BTCUSD",1748070961091,0.11344556,107950.0,107940.0,0.64161146]
["bitfinex","BTCUSD",1748070961505,0.11344556,107950.0,107940.0,0.94322292]
["bitfinex","BTCUSD",1748070962534,0.13954556,107950.0,107940.0,0.64161146]
["bitfinex","BTCUSD",1748070964284,0.13954556,107950.0,107940.0,0.91893146]
["bitfinex","BTCUSD",1748070965033,0.13954556,107950.0,107940.0,0.66343243]
["bitfinex","BTCUSD",1748070965342,0.13954556,107950.0,107940.0,0.57893146]
["bitfinex","BTCUSD",1748070967524,0.13919556,107950.0,107940.0,0.57893146]
["bitfinex","BTCUSD",1748070968060,0.08954556,107950.0,107940.0,0.57893146]
["bitfinex","BTCUSD",1748070969145,0.08954556,107950.0,107940.0,1.48657146]
["bitfinex","BTCUSD",1748070969991,0.08954556,107950.0,107940.0,0.93197146]
["bitfinex","BTCUSD",1748070970304,0.08954556,107950.0,107940.0,1.27197146]
["bitfinex","BTCUSD",1748070970517,0.08954556,107950.0,107940.0,0.91893146]
["bitfinex","BTCUSD",1748070970692,0.08954556,107950.0,107940.0,1.22054292]
["bitfinex","BTCUSD",1748070970899,0.05325037,107960.0,107950.0,0.34]
["bitfinex","BTCUSD",1748070971127,0.14279593,107960.0,107950.0,0.64161146]
["bitfinex","BTCUSD",1748070971636,0.11669593,107960.0,107950.0,0.64161146]
["bitfinex","BTCUSD",1748070971838,0.08959593,107960.0,107950.0,0.64161146]
["bitfinex","BTCUSD",1748070973124,0.09059593,107960.0,107950.0,0.64161146]
["bitfinex","BTCUSD",1748070973333,0.00205037,107960.0,107950.0,0.64161146]
["bitfinex","BTCUSD",1748070975527,0.02825037,107960.0,107950.0,0.64161146]
["bitfinex","BTCUSD",1748070976143,0.05275037,107960.0,107950.0,0.91889146]
["bitfinex","BTCUSD",1748070976342,0.05275037,107960.0,107950.0,0.57889146]
["bitfinex","BTCUSD",1748070979179,0.05275037,107960.0,107950.0,1.48641146]
["bitfinex","BTCUSD",1748070979647,0.02825037,107960.0,107950.0,1.48641146]
["bitfinex","BTCUSD",1748070980917,0.02825037,107960.0,107950.0,1.51073441]
["bitfinex","BTCUSD",1748070981963,0.02825037,107960.0,107950.0,0.60321441]
["bitfinex","BTCUSD",1748070984580,0.02825037,107960.0,107950.0,0.66593441]
["bitfinex","BTCUSD",1748070984798,0.02825037,107960.0,107950.0,0.94321441]
["bitfinex","BTCUSD",1748070987679,0.02825037,107960.0,107950.0,0.66593441]
["bitfinex","BTCUSD",1748070987881,0.02825037,107960.0,107950.0,0.94321441]
["bitfinex","BTCUSD",1748070989127,0.02825037,107960.0,107950.0,1.85045441]
["bitfinex","BTCUSD",1748070989683,0.02825037,107960.0,107950.0,1.29597441]
["bitfinex","BTCUSD",1748070991416,0.02825037,107960.0,107950.0,0.94321441]
["bitfinex","BTCUSD",1748070991828,0.02825037,107960.0,107950.0,0.64160295]
["bitfinex","BTCUSD",1748070991990,0.02825037,107960.0,107950.0,1.24415269]
["bitfinex","BTCUSD",1748070999169,0.00205037,107960.0,107950.0,1.59691269]
["bitfinex","BTCUSD",1748070999361,0.00205037,107960.0,107950.0,1.62471269]
["bitfinex","BTCUSD",1748070999561,0.00205037,107960.0,107950.0,2.39907869]
["bitfinex","BTCUSD",1748070999890,0.00205037,107960.0,107950.0,2.04631869]
["bitfinex","BTCUSD",1748071000125,0.00105037,107960.0,107950.0,2.07331869]
["bitfinex","BTCUSD",1748071000330,5.037e-05,107960.0,107950.0,2.07331869]
["bitfinex","BTCUSD",1748071000965,5.037e-05,107960.0,107950.0,1.79603869]
["bitfinex","BTCUSD",1748071001167,5.037e-05,107960.0,107950.0,1.93443869]
["bitfinex","BTCUSD",1748071001425,5.037e-05,107960.0,107950.0,1.96143869]
["bitfinex","BTCUSD",1748071001833,5.037e-05,107960.0,107950.0,1.59711574]
["bitfinex","BTCUSD",1748071002703,5.037e-05,107960.0,107950.0,1.62161472]
["bitfinex","BTCUSD",1748071005307,5.037e-05,107960.0,107950.0,1.93461472]
["bitfinex","BTCUSD",1748071007645,5.037e-05,107960.0,107950.0,0.99785998]
["bitfinex","BTCUSD",1748071007823,5.037e-05,107960.0,107950.0,1.60040972]
["bitfinex","BTCUSD",1748071009057,5.037e-05,107960.0,107950.0,1.62740972]
["bitfinex","BTCUSD",1748071009269,5.037e-05,107960.0,107950.0,1.98016972]
["bitfinex","BTCUSD",1748071011219,5.037e-05,107960.0,107950.0,1.62740972]
["bitfinex","BTCUSD",1748071016932,5.037e-05,107960.0,107950.0,1.92868459]
["bitfinex","BTCUSD",1748071019155,5.037e-05,107960.0,107950.0,2.08392459]
["bitfinex","BTCUSD",1748071019340,5.037e-05,107960.0,107950.0,2.83564459]
["bitfinex","BTCUSD",1748071019487,5.037e-05,107960.0,107950.0,2.83664459]
["bitfinex","BTCUSD",1748071019692,5.037e-05,107960.0,107950.0,2.28416459]
["bitfinex","BTCUSD",1748071020007,5.037e-05,107960.0,107950.0,2.29797077]
["bitfinex","BTCUSD",1748071020219,5.037e-05,107960.0,107950.0,1.94549077]
["bitfinex","BTCUSD",1748071020388,5.037e-05,107960.0,107950.0,1.6442159]
["bitfinex","BTCUSD",1748071020590,5.037e-05,107960.0,107950.0,1.46048653]
["bitfinex","BTCUSD",1748071021226,5.037e-05,107960.0,107950.0,1.44668035]
["bitfinex","BTCUSD",1748071022812,5.037e-05,107960.0,107950.0,1.7859176]
["bitfinex","BTCUSD",1748071023011,5.037e-05,107960.0,107950.0,1.48464273]
["bitfinex","BTCUSD",1748071024957,5.037e-05,107960.0,107950.0,0.60485299]
["bitfinex","BTCUSD",1748071025131,0.05375037,107960.0,107950.0,0.60485299]
["bitfinex","BTCUSD",1748071025290,0.05375037,107960.0,107950.0,0.27657199]
["bitfinex","BTCUSD",1748071025488,0.05375037,107960.0,107950.0,0.57784686]
["bitfinex","BTCUSD",1748071025690,0.05375037,107960.0,107950.0,0.85508686]
["bitfinex","BTCUSD",1748071025892,0.05375037,107960.0,107950.0,0.55381199]
["bitfinex","BTCUSD",1748071026272,0.05375037,107960.0,107950.0,1.15636173]
["bitfinex","BTCUSD",1748071029007,0.05375037,107960.0,107950.0,0.55381199]
["bitfinex","BTCUSD",1748071029202,0.05375037,107960.0,107950.0,2.06328173]
["bitfinex","BTCUSD",1748071029631,0.02615037,107960.0,107950.0,2.06328173]
["bitfinex","BTCUSD",1748071030360,0.02615037,107960.0,107950.0,1.50884173]
["bitfinex","BTCUSD",1748071030591,5.037e-05,107960.0,107950.0,1.15636173]
["bitfinex","BTCUSD",1748071030820,5.037e-05,107960.0,107950.0,1.18296173]
["bitfinex","BTCUSD",1748071032064,5.037e-05,107960.0,107950.0,0.58041199]
["bitfinex","BTCUSD",1748071032269,5.037e-05,107960.0,107950.0,1.18296173]
["bitfinex","BTCUSD",1748071033950,5.037e-05,107960.0,107950.0,1.98322673]
["bitfinex","BTCUSD",1748071034950,5.037e-05,107960.0,107950.0,2.01132673]
["bitfinex","BTCUSD",1748071035276,5.037e-05,107960.0,107950.0,1.97336435]
["bitfinex","BTCUSD",1748071035623,5.037e-05,107960.0,107950.0,1.94526435]
["bitfinex","BTCUSD",1748071035826,5.037e-05,107960.0,107950.0,1.97336435]
["bitfinex","BTCUSD",1748071037095,5.037e-05,107960.0,107950.0,2.78803922]
["bitfinex","BTCUSD",1748071037950,5.037e-05,107960.0,107950.0,2.7998454]
["bitfinex","BTCUSD",1748071038392,5.037e-05,107960.0,107950.0,2.8028454]
["bitfinex","BTCUSD",1748071039176,5.037e-05,107960.0,107950.0,3.7087654]
["bitfinex","BTCUSD",1748071039325,5.037e-05,107960.0,107950.0,3.7107654]
["bitfinex","BTCUSD",1748071041733,5.037e-05,107960.0,107950.0,2.8038454]
["bitfinex","BTCUSD",1748071049168,5.037e-05,107960.0,107950.0,3.7104454]
["bitfinex","BTCUSD",1748071052004,5.037e-05,107960.0,107950.0,3.6823454]
["bitfinex","BTCUSD",1748071052780,5.037e-05,107960.0,107950.0,3.1279454]
["bitfinex","BTCUSD",1748071053564,5.037e-05,107960.0,107950.0,3.1013454]
["bitfinex","BTCUSD",1748071054151,5.037e-05,107960.0,107950.0,2.7491054]
["bitfinex","BTCUSD",1748071059292,5.037e-05,107960.0,107950.0,3.6556654]
["bitfinex","BTCUSD",1748071061175,0.02725037,107960.0,107950.0,2.7491054]
["bitfinex","BTCUSD",1748071061325,0.05515037,107960.0,107950.0,2.7491054]
["bitfinex","BTCUSD",1748071061524,0.05515037,107960.0,107950.0,2.4719054]
["bitfinex","BTCUSD",1748071061764,0.05515037,107960.0,107950.0,2.7491054]
["bitfinex","BTCUSD",1748071061993,0.05515037,107960.0,107950.0,2.17063053]
["bitfinex","BTCUSD",1748071062197,0.05515037,107960.0,107950.0,2.19875353]
["bitfinex","BTCUSD",1748071062605,0.05515037,107960.0,107950.0,1.92155353]
["bitfinex","BTCUSD",1748071062780,0.05515037,107960.0,107950.0,2.18494735]
["bitfinex","BTCUSD",1748071062992,0.05515037,107960.0,107950.0,2.13336735]
["bitfinex","BTCUSD",1748071063194,0.05515037,107960.0,107950.0,1.89775774]
["bitfinex","BTCUSD",1748071064463,0.05515037,107960.0,107950.0,1.48435774]
["bitfinex","BTCUSD",1748071064626,0.05515037,107960.0,107950.0,1.52267371]
["bitfinex","BTCUSD",1748071065532,0.05515037,107960.0,107950.0,1.24547371]
["bitfinex","BTCUSD",1748071065715,0.05515037,107960.0,107950.0,1.52267371]
["bitfinex","BTCUSD",1748071067682,0.05515037,107960.0,107950.0,1.24547371]
["bitfinex","BTCUSD",1748071067844,0.05515037,107960.0,107950.0,1.52271371]
["bitfinex","BTCUSD",1748071068274,0.05515037,107960.0,107950.0,1.24547371]
["bitfinex","BTCUSD",1748071068473,0.05515037,107960.0,107950.0,1.52271371]
["bitfinex","BTCUSD",1748071069306,0.05515037,107960.0,107950.0,2.42935371]
["bitfinex","BTCUSD",1748071071307,0.05515037,107960.0,107950.0,2.17618858]
["bitfinex","BTCUSD",1748071071859,0.05515037,107960.0,107950.0,2.21491371]
["bitfinex","BTCUSD",1748071073267,0.05515037,107960.0,107950.0,1.86271371]
["bitfinex","BTCUSD",1748071076282,0.05515037,107960.0,107950.0,1.58547371]
["bitfinex","BTCUSD",1748071076490,0.05515037,107960.0,107950.0,1.86271371]
["bitfinex","BTCUSD",1748071077755,0.05515037,107960.0,107950.0,1.58547371]
["bitfinex","BTCUSD",1748071077962,0.05515037,107960.0,107950.0,1.86271371]
["bitfinex","BTCUSD",1748071078261,0.05515037,107960.0,107950.0,1.87651989]
["bitfinex","BTCUSD",1748071079403,0.05515037,107960.0,107950.0,2.78315989]
["bitfinex","BTCUSD",1748071079990,0.05515037,107960.0,107950.0,2.22871989]
["bitfinex","BTCUSD",1748071081853,0.05515037,107960.0,107950.0,1.87651989]
["bitfinex","BTCUSD",1748071085148,5.037e-05,107960.0,107950.0,1.87651989]
["bitfinex","BTCUSD",1748071085378,0.02705037,107960.0,107950.0,1.87651989]
["bitfinex","BTCUSD",1748071085511,5.037e-05,107960.0,107950.0,2.17779476]
["bitfinex","BTCUSD",1748071085875,5.037e-05,107960.0,107950.0,2.23334476]
["bitfinex","BTCUSD",1748071087220,5.037e-05,107960.0,107950.0,1.32952015]
["bitfinex","BTCUSD",1748071087355,5.037e-05,107960.0,107950.0,1.90356989]
["bitfinex","BTCUSD",1748071089300,5.037e-05,107960.0,107950.0,2.80996989]
["bitfinex","BTCUSD",1748071090200,5.037e-05,107960.0,107950.0,2.20742015]
["bitfinex","BTCUSD",1748071090409,5.037e-05,107960.0,107950.0,2.80996989]
["bitfinex","BTCUSD",1748071090594,5.037e-05,107960.0,107950.0,2.25556989]
["bitfinex","BTCUSD",1748071090980,5.037e-05,107960.0,107950.0,2.55684476]
["bitfinex","BTCUSD",1748071091917,5.037e-05,107960.0,107950.0,2.20484476]
["bitfinex","BTCUSD",1748071093815,5.037e-05,107960.0,107950.0,1.92760476]
["bitfinex","BTCUSD",1748071094017,5.037e-05,107960.0,107950.0,1.90356989]
["bitfinex","BTCUSD",1748071094627,0.02775037,107960.0,107950.0,1.90356989]
["bitfinex","BTCUSD",1748071096182,0.05525037,107960.0,107950.0,1.62632989]
["bitfinex","BTCUSD",1748071096390,0.05545037,107960.0,107950.0,1.87647989]
["bitfinex","BTCUSD",1748071097970,0.05545037,107960.0,107950.0,1.59927989]
["bitfinex","BTCUSD",1748071098208,5.037e-05,107960.0,107950.0,1.27393015]
["bitfinex","BTCUSD",1748071098407,0.02795037,107960.0,107950.0,1.87647989]
["bitfinex","BTCUSD",1748071099146,0.02795037,107960.0,107950.0,2.78287989]
["bitfinex","BTCUSD",1748071100060,0.05535037,107960.0,107950.0,2.15367989]
["bitfinex","BTCUSD",1748071100210,0.05535037,107960.0,107950.0,2.78287989]
["bitfinex","BTCUSD",1748071102092,0.05535037,107960.0,107950.0,2.22847989]
["bitfinex","BTCUSD",1748071102583,0.05535037,107960.0,107950.0,1.59927989]
["bitfinex","BTCUSD",1748071102872,0.05535037,107960.0,107950.0,1.87651989]
["bitfinex","BTCUSD",1748071105432,0.05535037,107960.0,107950.0,1.59927989]
["bitfinex","BTCUSD",1748071105631,0.05535037,107960.0,107950.0,1.87651989]
["bitfinex","BTCUSD",1748071108037,0.02795037,107960.0,107950.0,1.87651989]
["bitfinex","BTCUSD",1748071108786,0.05705037,107960.0,107950.0,1.87651989]
["bitfinex","BTCUSD",1748071109196,0.05705037,107960.0,107950.0,2.78291989]
["bitfinex","BTCUSD",1748071112058,0.05705037,107960.0,107950.0,1.87651989]
["bitfinex","BTCUSD",1748071114462,0.05705037,107960.0,107950.0,1.59927989]
["bitfinex","BTCUSD",1748071114663,0.05705037,107960.0,107950.0,1.87651989]
["bitfinex","BTCUSD",1748071119256,0.05705037,107960.0,107950.0,2.78291989]
["bitfinex","BTCUSD",1748071121950,0.05705037,107960.0,107950.0,1.87651989]
["bitfinex","BTCUSD",1748071125113,0.05705037,107960.0,107950.0,1.59927989]
["bitfinex","BTCUSD",1748071125309,0.05705037,107960.0,107950.0,1.83820392]
["bitfinex","BTCUSD",1748071129156,0.05705037,107960.0,107950.0,2.19016392]
["bitfinex","BTCUSD",1748071130771,0.05705037,107960.0,107950.0,1.83820392]
["bitfinex","BTCUSD",1748071131025,5.037e-05,107960.0,107950.0,1.83820392]
["bitfinex","BTCUSD",1748071132361,5.037e-05,107960.0,107950.0,2.16757879]
["bitfinex","BTCUSD",1748071132601,5.037e-05,107960.0,107950.0,2.19531879]
["bitfinex","BTCUSD",1748071135377,5.037e-05,107960.0,107950.0,2.60871879]
["bitfinex","BTCUSD",1748071135985,5.037e-05,107960.0,107950.0,2.58061879]
["bitfinex","BTCUSD",1748071136855,5.037e-05,107960.0,107950.0,2.55287879]
["bitfinex","BTCUSD",1748071138079,5.037e-05,107960.0,107950.0,2.57997879]
["bitfinex","BTCUSD",1748071138711,5.037e-05,107960.0,107950.0,2.27563879]
["bitfinex","BTCUSD",1748071138849,5.037e-05,107960.0,107950.0,2.02734646]
["bitfinex","BTCUSD",1748071139036,5.037e-05,107960.0,107950.0,2.12734646]
["bitfinex","BTCUSD",1748071139241,5.037e-05,107960.0,107950.0,3.03366646]
["bitfinex","BTCUSD",1748071140455,5.037e-05,107960.0,107950.0,3.01986028]
["bitfinex","BTCUSD",1748071140881,5.037e-05,107960.0,107950.0,3.32113515]
["bitfinex","BTCUSD",1748071141212,0.02655037,107960.0,107950.0,2.11350028]
["bitfinex","BTCUSD",1748071145842,0.02655037,107960.0,107950.0,1.83630028]
["bitfinex","BTCUSD",1748071145989,0.02655037,107960.0,107950.0,2.11350028]
["bitfinex","BTCUSD",1748071147509,5.037e-05,107960.0,107950.0,2.11350028]
["bitfinex","BTCUSD",1748071149096,5.037e-05,107960.0,107950.0,3.03354646]
["bitfinex","BTCUSD",1748071150670,0.02575037,107960.0,107950.0,3.03354646]
["bitfinex","BTCUSD",1748071150958,0.02575037,107960.0,107950.0,2.12730646]
["bitfinex","BTCUSD",1748071151685,0.02575037,107960.0,107950.0,1.52475672]
["bitfinex","BTCUSD",1748071151898,0.02575037,107960.0,107950.0,2.12730646]
["bitfinex","BTCUSD",1748071152713,0.05375037,107960.0,107950.0,2.12730646]
["bitfinex","BTCUSD",1748071153118,0.02575037,107960.0,107950.0,2.12730646]
["bitfinex","BTCUSD",1748071153323,0.05375037,107960.0,107950.0,2.12730646]
["bitfinex","BTCUSD",1748071153681,0.05375037,107960.0,107950.0,2.16536715]
["bitfinex","BTCUSD",1748071154592,0.05375037,107960.0,107950.0,1.69148179]
["bitfinex","BTCUSD",1748071154814,0.05375037,107960.0,107950.0,1.96868179]
["bitfinex","BTCUSD",1748071156122,0.05375037,107960.0,107950.0,1.95487561]
["bitfinex","BTCUSD",1748071159197,0.05375037,107960.0,107950.0,2.86111561]
["bitfinex","BTCUSD",1748071160569,0.05375037,107960.0,107950.0,2.30671561]
["bitfinex","BTCUSD",1748071160889,0.05375037,107960.0,107950.0,2.10938149]
["bitfinex","BTCUSD",1748071161301,0.05375037,107960.0,107950.0,5.00859349]
["bitfinex","BTCUSD",1748071162610,0.05375037,107960.0,107950.0,4.65675349]
["bitfinex","BTCUSD",1748071164735,0.05375037,107960.0,107950.0,4.24335349]
["bitfinex","BTCUSD",1748071167492,0.05375037,107960.0,107950.0,3.94141049]
["bitfinex","BTCUSD",1748071167700,0.05375037,107960.0,107950.0,4.21861049]
["bitfinex","BTCUSD",1748071169270,0.05375037,107960.0,107950.0,5.12485049]
["bitfinex","BTCUSD",1748071169491,0.05375037,107960.0,107950.0,4.57045049]
["bitfinex","BTCUSD",1748071169882,0.05375037,107960.0,107950.0,4.35524549]
["bitfinex","BTCUSD",1748071170070,0.05375037,107960.0,107950.0,2.25500549]
["bitfinex","BTCUSD",1748071173767,0.02575037,107960.0,107950.0,2.25500549]
["bitfinex","BTCUSD",1748071174237,0.05235037,107960.0,107950.0,2.25500549]
["bitfinex","BTCUSD",1748071175457,0.05235037,107960.0,107950.0,1.65245575]
["bitfinex","BTCUSD",1748071175657,0.02575037,107960.0,107950.0,2.25500549]
["bitfinex","BTCUSD",1748071176165,0.02575037,107960.0,107950.0,1.65245575]
["bitfinex","BTCUSD",1748071176308,0.05235037,107960.0,107950.0,2.25500549]
["bitfinex","BTCUSD",1748071178331,0.02575037,107960.0,107950.0,2.25500549]
["bitfinex","BTCUSD",1748071179216,0.02575037,107960.0,107950.0,3.16108549]
["bitfinex","BTCUSD",1748071179825,0.02575037,107960.0,107950.0,2.60668549]
["bitfinex","BTCUSD",1748071181622,0.02575037,107960.0,107950.0,2.25500549]
["bitfinex","BTCUSD",1748071182660,0.05295037,107960.0,107950.0,2.25500549]
["bitfinex","BTCUSD",1748071186464,0.05295037,107960.0,107950.0,2.26881167]
["bitfinex","BTCUSD",1748071187053,0.02575037,107960.0,107950.0,2.26881167]
["bitfinex","BTCUSD",1748071188902,0.05475037,107960.0,107950.0,2.26881167]
["bitfinex","BTCUSD",1748071189223,0.05475037,107960.0,107950.0,3.17489167]
["bitfinex","BTCUSD",1748071190187,0.05475037,107960.0,107950.0,1.74074193]
["bitfinex","BTCUSD",1748071190389,0.05475037,107960.0,107950.0,2.62049167]
["bitfinex","BTCUSD",1748071193726,0.05475037,107960.0,107950.0,1.99161167]
["bitfinex","BTCUSD",1748071194159,0.05475037,107960.0,107950.0,2.26881167]
["bitfinex","BTCUSD",1748071194383,0.05475037,107960.0,107950.0,7.31881167]
["bitfinex","BTCUSD",1748071195253,0.05475037,107960.0,107950.0,6.40794767]
["bitfinex","BTCUSD",1748071196166,0.05475037,107960.0,107950.0,5.93964767]
["bitfinex","BTCUSD",1748071196364,0.05475037,107960.0,107950.0,5.91124767]
["bitfinex","BTCUSD",1748071196841,0.05475037,107960.0,107950.0,5.85614767]
["bitfinex","BTCUSD",1748071197366,0.05475037,107960.0,107950.0,5.84234149]
["bitfinex","BTCUSD",1748071197742,0.05475037,107960.0,107950.0,5.56514149]
["bitfinex","BTCUSD",1748071197906,0.05475037,107960.0,107950.0,5.71254149]
["bitfinex","BTCUSD",1748071199229,0.05475037,107960.0,107950.0,6.37631369]
["bitfinex","BTCUSD",1748071199813,0.05475037,107960.0,107950.0,5.73789043]
["bitfinex","BTCUSD",1748071200216,0.05475037,107960.0,107950.0,5.76563143]
["bitfinex","BTCUSD",1748071201093,0.05475037,107960.0,107950.0,5.16308169]
["bitfinex","BTCUSD",1748071201268,0.05475037,107960.0,107950.0,5.76563143]
["bitfinex","BTCUSD",1748071201269,0.02575037,107960.0,107950.0,5.76563143]
["bitfinex","BTCUSD",1748071203407,0.02575037,107960.0,107950.0,5.41395143]
["bitfinex","BTCUSD",1748071203700,0.02575037,107960.0,107950.0,4.89910275]
["bitfinex","BTCUSD",1748071204833,0.02575037,107960.0,107950.0,5.20751102]
["bitfinex","BTCUSD",1748071207359,0.05395037,107960.0,107950.0,4.94496128]
["bitfinex","BTCUSD",1748071207555,0.05395037,107960.0,107950.0,5.54751102]
["bitfinex","BTCUSD",1748071209241,0.02575037,107960.0,107950.0,6.45335102]
["bitfinex","BTCUSD",1748071210009,0.05395037,107960.0,107950.0,6.45335102]
["bitfinex","BTCUSD",1748071210321,0.05395037,107960.0,107950.0,6.48114062]
["bitfinex","BTCUSD",1748071210532,0.02575037,107960.0,107950.0,5.92674062]
["bitfinex","BTCUSD",1748071211347,0.05395037,107960.0,107950.0,5.92674062]
["bitfinex","BTCUSD",1748071211627,0.05395037,107960.0,107950.0,5.66484618]
["bitfinex","BTCUSD",1748071211838,5.037e-05,107960.0,107950.0,6.07824618]
["bitfinex","BTCUSD",1748071213934,5.037e-05,107960.0,107950.0,5.84629276]
["bitfinex","BTCUSD",1748071214427,0.02685037,107960.0,107950.0,5.84629276]
["bitfinex","BTCUSD",1748071215251,0.02685037,107960.0,107950.0,5.81508449]
["bitfinex","BTCUSD",1748071217300,0.02685037,107960.0,107950.0,4.93533475]
["bitfinex","BTCUSD",1748071217470,0.02685037,107960.0,107950.0,5.21253475]
["bitfinex","BTCUSD",1748071217673,0.02685037,107960.0,107950.0,5.40168449]
["bitfinex","BTCUSD",1748071218914,0.02685037,107960.0,107950.0,4.79913475]
["bitfinex","BTCUSD",1748071219064,0.05505037,107960.0,107950.0,4.79913475]
["bitfinex","BTCUSD",1748071219316,0.05505037,107960.0,107950.0,6.30748449]
["bitfinex","BTCUSD",1748071220574,0.02685037,107960.0,107950.0,6.30748449]
["bitfinex","BTCUSD",1748071221136,0.02685037,107960.0,107950.0,5.70493475]
["bitfinex","BTCUSD",1748071221347,0.02685037,107960.0,107950.0,5.19594678]
["bitfinex","BTCUSD",1748071225062,0.05275037,107960.0,107950.0,5.19594678]
["bitfinex","BTCUSD",1748071225669,0.02685037,107960.0,107950.0,5.19594678]
["bitfinex","BTCUSD",1748071228021,0.05275037,107960.0,107950.0,5.19594678]
["bitfinex","BTCUSD",1748071229257,0.05275037,107960.0,107950.0,5.70258678]
["bitfinex","BTCUSD",1748071230108,0.05275037,107960.0,107950.0,5.10003704]
["bitfinex","BTCUSD",1748071230333,0.05275037,107960.0,107950.0,5.70258678]
["bitfinex","BTCUSD",1748071231187,0.05275037,107960.0,107950.0,5.54738678]
["bitfinex","BTCUSD",1748071231986,0.05275037,107960.0,107950.0,5.56119296]
["bitfinex","BTCUSD",1748071233171,0.05275037,107960.0,107950.0,5.20975296]
["bitfinex","BTCUSD",1748071239187,0.05275037,107960.0,107950.0,6.11539296]
["bitfinex","BTCUSD",1748071241137,0.05275037,107960.0,107950.0,5.20975296]
["bitfinex","BTCUSD",1748071242112,0.02685037,107960.0,107950.0,5.20975296]
["bitfinex","BTCUSD",1748071242864,0.02685037,107960.0,107950.0,5.19975296]
["bitfinex","BTCUSD",1748071244228,0.02685037,107960.0,107950.0,5.23094426]
["bitfinex","BTCUSD",1748071245934,0.05725037,107960.0,107950.0,5.23094426]
["bitfinex","BTCUSD",1748071249198,0.05725037,107960.0,107950.0,6.13658426]
["bitfinex","BTCUSD",1748071249384,0.05725037,107960.0,107950.0,5.58222426]
["bitfinex","BTCUSD",1748071251303,0.02685037,107960.0,107950.0,5.58222426]
["bitfinex","BTCUSD",1748071251505,0.02685037,107960.0,107950.0,5.23094426]
["bitfinex","BTCUSD",1748071256362,0.05655037,107960.0,107950.0,5.23094426]
["bitfinex","BTCUSD",1748071258175,0.05655037,107960.0,107950.0,5.20320326]
["bitfinex","BTCUSD",1748071259168,0.05655037,107960.0,107950.0,6.10884326]
["bitfinex","BTCUSD",1748071259522,0.02685037,107960.0,107950.0,5.55448326]
["bitfinex","BTCUSD",1748071259735,0.02685037,107960.0,107950.0,5.20320326]
["bitfinex","BTCUSD",1748071260754,5.037e-05,107960.0,107950.0,5.20320326]
["bitfinex","BTCUSD",1748071262545,0.03035037,107960.0,107950.0,5.20320326]
["bitfinex","BTCUSD",1748071263283,0.03035037,107960.0,107950.0,5.01840473]
["bitfinex","BTCUSD",1748071264267,0.03035037,107960.0,107950.0,5.00459855]
["bitfinex","BTCUSD",1748071265037,0.08538721,108000.0,107960.0,0.0285]
["bitfinex","BTCUSD",1748071265038,0.01583954,107980.0,107960.0,0.0285]
["bitfinex","BTCUSD",1748071265243,0.01005034,108000.0,107970.0,5.25432853]
["bitfinex","BTCUSD",1748071265609,0.01005034,108000.0,107960.0,1.18644433]
["bitfinex","BTCUSD",1748071265610,0.01005034,108000.0,107990.0,0.30127487]
["bitfinex","BTCUSD",1748071266756,0.01105034,108000.0,107990.0,0.30127487]
["bitfinex","BTCUSD",1748071268100,0.06995034,108000.0,107990.0,0.30127487]
["bitfinex","BTCUSD",1748071268524,0.07295034,108000.0,107990.0,0.30127487]
["bitfinex","BTCUSD",1748071269225,0.07295034,108000.0,107990.0,1.20679487]
["bitfinex","BTCUSD",1748071271307,0.07295034,108000.0,107990.0,0.30127487]
["bitfinex","BTCUSD",1748071271508,0.07295034,108000.0,107990.0,0.57847487]
["bitfinex","BTCUSD",1748071279115,0.07295034,108000.0,107990.0,0.73367487]
["bitfinex","BTCUSD",1748071279329,0.07295034,108000.0,107990.0,1.48395487]
["bitfinex","BTCUSD",1748071280089,0.07295034,108000.0,107990.0,0.92963487]
["bitfinex","BTCUSD",1748071280415,0.07295034,108000.0,107990.0,0.57847487]
["bitfinex","BTCUSD",1748071281855,0.07295034,108000.0,107990.0,0.30127487]
["bitfinex","BTCUSD",1748071282066,0.04415034,108000.0,107990.0,5.22789887]
["bitfinex","BTCUSD",1748071282427,0.07115034,108000.0,107990.0,5.22789887]
["bitfinex","BTCUSD",1748071283904,0.04415034,108000.0,107990.0,5.52917374]
["bitfinex","BTCUSD",1748071284939,0.04415034,108000.0,107990.0,5.22789887]
["bitfinex","BTCUSD",1748071285088,0.01405034,108000.0,107990.0,5.22789887]
["bitfinex","BTCUSD",1748071286260,0.04235034,108000.0,107990.0,5.22789887]
["bitfinex","BTCUSD",1748071286475,0.07065034,108000.0,107990.0,5.22789887]
["bitfinex","BTCUSD",1748071289277,0.07065034,108000.0,107990.0,5.277784]
["bitfinex","BTCUSD",1748071289478,0.07065034,108000.0,107990.0,5.57905887]
["bitfinex","BTCUSD",1748071290899,0.07065034,108000.0,107990.0,5.22789887]
["bitfinex","BTCUSD",1748071293466,0.07065034,108000.0,107990.0,5.52917374]
["bitfinex","BTCUSD",1748071293680,0.07065034,108000.0,107990.0,4.95073887]
["bitfinex","BTCUSD",1748071293877,0.07065034,108000.0,107990.0,5.22789887]
["bitfinex","BTCUSD",1748071299196,0.07065034,108000.0,107990.0,6.13325887]
["bitfinex","BTCUSD",1748071301747,0.07065034,108000.0,107990.0,5.22789887]
["bitfinex","BTCUSD",1748071302932,0.07065034,108000.0,107990.0,2.11257487]
["bitfinex","BTCUSD",1748071303147,0.0572,107990.0,107980.0,0.30127487]
["bitfinex","BTCUSD",1748071303358,0.0572,107980.0,107970.0,0.31508105]
["bitfinex","BTCUSD",1748071303572,0.0572,107980.0,107970.0,0.59224105]
["bitfinex","BTCUSD",1748071303778,0.0572,107980.0,107970.0,0.65508105]
["bitfinex","BTCUSD",1748071303998,0.14674556,107980.0,107970.0,0.01380618]
["bitfinex","BTCUSD",1748071304177,0.44976655,107980.0,107970.0,0.01380618]
["bitfinex","BTCUSD",1748071304420,0.14674556,107980.0,107970.0,0.29096618]
["bitfinex","BTCUSD",1748071304628,0.14674556,107980.0,107970.0,0.27716]
["bitfinex","BTCUSD",1748071304835,0.14674556,107980.0,107970.0,0.57843487]
["bitfinex","BTCUSD",1748071306059,0.14674556,107980.0,107970.0,0.91843487]
["bitfinex","BTCUSD",1748071306534,0.14849168,107980.0,107970.0,0.64127487]
["bitfinex","BTCUSD",1748071306784,0.09129168,107980.0,107970.0,0.34]
["bitfinex","BTCUSD",1748071306985,0.09129168,107980.0,107970.0,0.61716]
["bitfinex","BTCUSD",1748071307419,0.14839168,107980.0,107970.0,0.61716]
["bitfinex","BTCUSD",1748071307621,0.14664556,107980.0,107970.0,0.61716]
["bitfinex","BTCUSD",1748071307767,0.14839168,107980.0,107970.0,0.6172]
["bitfinex","BTCUSD",1748071308848,0.14839168,107980.0,107970.0,0.91847487]
["bitfinex","BTCUSD",1748071309212,0.14839168,107980.0,107970.0,1.66871487]
["bitfinex","BTCUSD",1748071309549,0.14664556,107980.0,107970.0,1.66871487]
["bitfinex","BTCUSD",1748071310759,0.14839168,107980.0,107970.0,1.66871487]
["bitfinex","BTCUSD",1748071312516,0.14664556,107980.0,107970.0,1.66871487]
["bitfinex","BTCUSD",1748071312929,0.14664556,107980.0,107970.0,1.26959487]
["bitfinex","BTCUSD",1748071313136,0.0553,107960.0,107950.0,0.01445013]
["bitfinex","BTCUSD",1748071313284,0.14484556,107960.0,107950.0,0.932925]
["bitfinex","BTCUSD",1748071314849,0.14584556,107960.0,107950.0,0.932925]
["bitfinex","BTCUSD",1748071315274,0.14584556,107960.0,107950.0,0.592925]
["bitfinex","BTCUSD",1748071315275,0.001,107960.0,107950.0,0.592925]
["bitfinex","BTCUSD",1748071315477,0.10027487,107980.0,107970.0,0.00926123]
["bitfinex","BTCUSD",1748071315678,0.18987075,107980.0,107970.0,0.28646123]
["bitfinex","BTCUSD",1748071315880,0.39014562,107980.0,107970.0,0.29572271]
["bitfinex","BTCUSD",1748071316083,0.39014562,107980.0,107970.0,0.30498445]
["bitfinex","BTCUSD",1748071317049,0.39014562,107980.0,107970.0,0.02778445]
["bitfinex","BTCUSD",1748071317272,0.39014562,107980.0,107970.0,0.30498445]
["bitfinex","BTCUSD",1748071317478,0.20316053,107980.0,107970.0,0.30498445]
["bitfinex","BTCUSD",1748071318253,0.26616053,107980.0,107970.0,0.64498445]
["bitfinex","BTCUSD",1748071318818,0.26616053,107980.0,107970.0,0.36778445]
["bitfinex","BTCUSD",1748071318995,0.26616053,107980.0,107970.0,0.64498445]
["bitfinex","BTCUSD",1748071319200,0.26616053,107980.0,107970.0,1.39530445]
["bitfinex","BTCUSD",1748071320392,0.26616053,107980.0,107970.0,0.76694445]
["bitfinex","BTCUSD",1748071320603,0.37928978,107980.0,107970.0,1.39538445]
["bitfinex","BTCUSD",1748071320814,0.07801491,107980.0,107970.0,1.39538445]
["bitfinex","BTCUSD",1748071321044,0.37928978,107980.0,107970.0,1.39538445]
["bitfinex","BTCUSD",1748071321276,0.6951055,107980.0,107970.0,0.36778445]
["bitfinex","BTCUSD",1748071321488,0.6951055,107980.0,107970.0,0.64502445]
["bitfinex","BTCUSD",1748071321953,0.09255576,107980.0,107970.0,1.24757419]
["bitfinex","BTCUSD",1748071324839,0.09255576,107980.0,107970.0,0.97033419]
["bitfinex","BTCUSD",1748071325077,0.09255576,107980.0,107970.0,1.24757419]
["bitfinex","BTCUSD",1748071325447,0.09255576,107980.0,107970.0,0.94629932]
["bitfinex","BTCUSD",1748071326082,0.09255576,107980.0,107970.0,1.24757419]
["bitfinex","BTCUSD",1748071329136,0.09255576,107980.0,107970.0,1.64681419]
["bitfinex","BTCUSD",1748071329341,0.09255576,107980.0,107970.0,1.99793419]
["bitfinex","BTCUSD",1748071330490,0.09255576,107980.0,107970.0,1.63014974]
["bitfinex","BTCUSD",1748071330959,0.09255576,107980.0,107970.0,1.23090974]
["bitfinex","BTCUSD",1748071331166,0.09255576,107980.0,107970.0,0.87982974]
["bitfinex","BTCUSD",1748071332724,0.09255576,107980.0,107970.0,1.21982974]
["bitfinex","BTCUSD",1748071339209,0.09255576,107980.0,107970.0,1.97018974]
["bitfinex","BTCUSD",1748071340796,0.10120227,107980.0,107970.0,1.97018974]
["bitfinex","BTCUSD",1748071341491,0.10120227,107980.0,107970.0,1.57094974]
["bitfinex","BTCUSD",1748071342197,0.08666142,107980.0,107970.0,1.52110461]
["bitfinex","BTCUSD",1748071343161,0.03066142,107980.0,107970.0,1.24382461]
["bitfinex","BTCUSD",1748071343403,0.08636142,107980.0,107970.0,1.52110461]
["bitfinex","BTCUSD",1748071347910,0.08636142,107980.0,107970.0,1.21982974]
["bitfinex","BTCUSD",1748071348808,0.08636142,107980.0,107970.0,1.52110461]
["bitfinex","BTCUSD",1748071349211,0.08636142,107980.0,107970.0,1.97018974]
["bitfinex","BTCUSD",1748071350115,0.08636142,107980.0,107970.0,1.57094974]
["bitfinex","BTCUSD",1748071350528,0.08636142,107980.0,107970.0,1.87222461]
["bitfinex","BTCUSD",1748071350721,0.05886142,107980.0,107970.0,1.87222461]
["bitfinex","BTCUSD",1748071350871,0.05886142,107980.0,107970.0,1.62749609]
["bitfinex","BTCUSD",1748071351216,0.05886142,107980.0,107970.0,1.18110461]
["bitfinex","BTCUSD",1748071352285,0.05886142,107980.0,107970.0,0.87982974]
["bitfinex","BTCUSD",1748071352462,0.08726142,107980.0,107970.0,0.87982974]
["bitfinex","BTCUSD",1748071352984,0.08726142,107980.0,107970.0,1.21982974]
["bitfinex","BTCUSD",1748071354387,0.08726142,107980.0,107970.0,0.94254974]
["bitfinex","BTCUSD",1748071355474,0.08726142,107980.0,107970.0,1.21982974]
["bitfinex","BTCUSD",1748071357943,0.08726142,107980.0,107970.0,0.61728]
["bitfinex","BTCUSD",1748071358166,0.08726142,107980.0,107970.0,1.21982974]
["bitfinex","BTCUSD",1748071359194,0.08726142,107980.0,107970.0,1.97006974]
["bitfinex","BTCUSD",1748071360556,0.08726142,107980.0,107970.0,1.78779059]
["bitfinex","BTCUSD",1748071360780,0.08726142,107980.0,107970.0,1.63006974]
["bitfinex","BTCUSD",1748071360985,0.08726142,107980.0,107970.0,1.23078974]
["bitfinex","BTCUSD",1748071362601,0.08726142,107980.0,107970.0,1.57078974]
["bitfinex","BTCUSD",1748071362879,0.08726142,107980.0,107970.0,1.21982974]
["bitfinex","BTCUSD",1748071365723,0.08726142,107980.0,107970.0,0.94254974]
["bitfinex","BTCUSD",1748071365934,0.10180227,107980.0,107970.0,1.21982974]
["bitfinex","BTCUSD",1748071369217,0.10180227,107980.0,107970.0,1.97006974]
["bitfinex","BTCUSD",1748071370662,0.10180227,107980.0,107970.0,2.27134461]
["bitfinex","BTCUSD",1748071370868,0.04520227,107980.0,107970.0,2.27134461]
["bitfinex","BTCUSD",1748071371305,0.04520227,107980.0,107970.0,1.97006974]
["bitfinex","BTCUSD",1748071371907,0.04520227,107980.0,107970.0,2.27134461]
["bitfinex","BTCUSD",1748071372119,0.04520227,107980.0,107970.0,1.87206461]
["bitfinex","BTCUSD",1748071374610,0.04520227,107980.0,107970.0,1.52110461]
["bitfinex","BTCUSD",1748071374802,0.03066142,107980.0,107970.0,1.58020461]
["bitfinex","BTCUSD",1748071375291,0.03066142,107980.0,107970.0,1.24382461]
["bitfinex","BTCUSD",1748071375502,0.03066142,107980.0,107970.0,1.52110461]
["bitfinex","BTCUSD",1748071377555,0.03066142,107980.0,107970.0,1.55030461]
["bitfinex","BTCUSD",1748071378746,0.03066142,107980.0,107970.0,1.52110461]
["bitfinex","BTCUSD",1748071379196,0.03066142,107980.0,107970.0,1.92038461]
["bitfinex","BTCUSD",1748071379379,0.03066142,107980.0,107970.0,2.27134461]
["bitfinex","BTCUSD",1748071379950,0.03066142,107980.0,107970.0,2.32904461]
["bitfinex","BTCUSD",1748071382203,0.03066142,107980.0,107970.0,1.57880461]
["bitfinex","BTCUSD",1748071382204,0.08954556,107980.0,107970.0,1.57880461]
["bitfinex","BTCUSD",1748071382368,0.01,108000.0,107990.0,0.34]
["bitfinex","BTCUSD",1748071382587,0.09954556,108000.0,107990.0,1.30152461]
["bitfinex","BTCUSD",1748071383971,0.10454556,108000.0,107990.0,1.30152461]
["bitfinex","BTCUSD",1748071384174,0.09954556,108000.0,107990.0,1.30152461]
["bitfinex","BTCUSD",1748071384549,0.10354556,108000.0,107990.0,1.30152461]
["bitfinex","BTCUSD",1748071385128,0.09954556,108000.0,107990.0,1.30152461]
["bitfinex","BTCUSD",1748071385552,0.10454556,108000.0,107990.0,1.30152461]
["bitfinex","BTCUSD",1748071387890,0.10454556,108000.0,107990.0,1.13870317]
["bitfinex","BTCUSD",1748071388465,0.10454556,108000.0,107990.0,0.96152461]
["bitfinex","BTCUSD",1748071389329,0.10454556,108000.0,107990.0,1.71144461]
["bitfinex","BTCUSD",1748071389523,0.10454556,108000.0,107990.0,0.80762]
["bitfinex","BTCUSD",1748071389742,0.10454556,108000.0,107990.0,1.71144461]
["bitfinex","BTCUSD",1748071389937,0.10454556,108000.0,107990.0,2.05144461]
["bitfinex","BTCUSD",1748071390554,0.10459588,108000.0,107990.0,1.65220461]
["bitfinex","BTCUSD",1748071392470,0.10459588,108000.0,107990.0,1.30152461]
["bitfinex","BTCUSD",1748071392845,0.10459588,108000.0,107990.0,1.55116461]
["bitfinex","BTCUSD",1748071393083,0.10459588,108000.0,107990.0,1.52106461]
["bitfinex","BTCUSD",1748071395580,0.10459588,108000.0,107990.0,1.54986461]
["bitfinex","BTCUSD",1748071395791,0.10459588,108000.0,107990.0,1.58006461]
["bitfinex","BTCUSD",1748071399161,0.10459588,108000.0,107990.0,2.32994461]
["bitfinex","BTCUSD",1748071403951,0.10459588,108000.0,107990.0,1.93074461]
["bitfinex","BTCUSD",1748071404162,0.01505032,108000.0,107990.0,1.58006461]
["bitfinex","BTCUSD",1748071409136,0.01505032,108000.0,107990.0,1.97922461]
["bitfinex","BTCUSD",1748071409300,0.01505032,108000.0,107990.0,2.32986461]
["bitfinex","BTCUSD",1748071410345,0.01505032,108000.0,107990.0,1.65346461]
["bitfinex","BTCUSD",1748071410547,0.01505032,108000.0,107990.0,1.93070461]
["bitfinex","BTCUSD",1748071412369,0.01505032,108000.0,107990.0,1.58006461]
["bitfinex","BTCUSD",1748071412720,0.01505032,108000.0,107990.0,1.30282461]
["bitfinex","BTCUSD",1748071412923,0.01505032,108000.0,107990.0,1.58002461]
["bitfinex","BTCUSD",1748071418073,0.01505032,108000.0,107990.0,0.6762]
["bitfinex","BTCUSD",1748071418273,0.01505032,108000.0,107990.0,1.58002461]
["bitfinex","BTCUSD",1748071419168,0.01505032,108000.0,107990.0,2.32962461]
["bitfinex","BTCUSD",1748071419667,0.07344085,108020.0,107990.0,1.93046461]
["bitfinex","BTCUSD",1748071419886,0.08954556,108010.0,108000.0,0.30127487]
["bitfinex","BTCUSD",1748071420649,0.09819923,108010.0,108000.0,0.30127487]
["bitfinex","BTCUSD",1748071421179,0.09819923,108010.0,108000.0,0.90382461]
["bitfinex","BTCUSD",1748071421606,0.10119923,108010.0,108000.0,0.90382461]
["bitfinex","BTCUSD",1748071422509,0.10519923,108010.0,108000.0,0.90382461]
["bitfinex","BTCUSD",1748071429163,0.10519923,108010.0,108000.0,1.65342461]
["bitfinex","BTCUSD",1748071432315,0.10519923,108010.0,108000.0,0.7496]
["bitfinex","BTCUSD",1748071432521,0.10519923,108010.0,108000.0,1.65342461]
["bitfinex","BTCUSD",1748071433525,0.10519923,108010.0,108000.0,0.90382461]
["bitfinex","BTCUSD",1748071439199,0.10519923,108010.0,108000.0,1.65342461]
["bitfinex","BTCUSD",1748071441062,0.00050326,108020.0,108010.0,0.0606]
["bitfinex","BTCUSD",1748071441266,0.09004882,108020.0,108010.0,0.96442461]
["bitfinex","BTCUSD",1748071442309,0.09004882,108020.0,108010.0,0.90382461]
["bitfinex","BTCUSD",1748071442689,0.09004882,108020.0,108010.0,1.24382461]
["bitfinex","BTCUSD",1748071443633,0.09004882,108020.0,108010.0,1.24482461]
["bitfinex","BTCUSD",1748071446887,0.09004882,108020.0,108010.0,1.27432461]
["bitfinex","BTCUSD",1748071449183,0.09004882,108020.0,108010.0,2.02384461]
["bitfinex","BTCUSD",1748071450532,0.09004882,108020.0,108010.0,2.05294461]
["bitfinex","BTCUSD",1748071451306,0.09004882,108020.0,108010.0,1.65382461]
["bitfinex","BTCUSD",1748071451667,0.09004882,108020.0,108010.0,1.30342461]
["bitfinex","BTCUSD",1748071453011,0.09869608,108020.0,108010.0,1.30342461]
["bitfinex","BTCUSD",1748071453701,0.09004882,108020.0,108010.0,1.30342461]
["bitfinex","BTCUSD",1748071455722,0.09869605,108020.0,108010.0,1.30342461]
["bitfinex","BTCUSD",1748071459149,0.09869605,108020.0,108010.0,1.24482461]
["bitfinex","BTCUSD",1748071459353,0.15779605,108020.0,108010.0,1.96998974]
["bitfinex","BTCUSD",1748071459561,0.15779605,108020.0,108010.0,1.69282974]
["bitfinex","BTCUSD",1748071459759,0.15779605,108020.0,108010.0,1.96998974]
["bitfinex","BTCUSD",1748071460181,0.12849605,108020.0,108010.0,1.96998974]
["bitfinex","BTCUSD",1748071460384,0.09869605,108020.0,108010.0,1.96998974]
["bitfinex","BTCUSD",1748071461377,0.09869605,108020.0,108010.0,1.22070974]
["bitfinex","BTCUSD",1748071463837,0.09869605,108020.0,108010.0,1.28030974]
["bitfinex","BTCUSD",1748071468369,0.09869605,108020.0,108010.0,1.58158461]
["bitfinex","BTCUSD",1748071469288,0.09869605,108020.0,108010.0,2.33086461]
["bitfinex","BTCUSD",1748071470898,0.09869605,108020.0,108010.0,2.02958974]
["bitfinex","BTCUSD",1748071472132,0.09869605,108020.0,108010.0,1.63046974]
["bitfinex","BTCUSD",1748071472334,0.09869605,108020.0,108010.0,1.93174461]
["bitfinex","BTCUSD",1748071472561,0.09869605,108020.0,108010.0,1.24158461]
["bitfinex","BTCUSD",1748071474568,0.09869605,108020.0,108010.0,1.58158461]
["bitfinex","BTCUSD",1748071479199,0.09869605,108020.0,108010.0,2.33086461]
["bitfinex","BTCUSD",1748071482888,0.09869605,108020.0,108010.0,1.60076974]
["bitfinex","BTCUSD",1748071483339,0.09869605,108020.0,108010.0,1.57086974]
["bitfinex","BTCUSD",1748071484353,0.09869605,108020.0,108010.0,1.22070974]
["bitfinex","BTCUSD",1748071487230,0.09869605,108020.0,108010.0,0.61816]
["bitfinex","BTCUSD",1748071487433,0.15809605,108020.0,108010.0,1.22070974]
["bitfinex","BTCUSD",1748071488373,0.15809605,108020.0,108010.0,0.94354974]
["bitfinex","BTCUSD",1748071488569,0.15809605,108020.0,108010.0,1.22070974]
["bitfinex","BTCUSD",1748071488789,0.15809605,108020.0,108010.0,0.94354974]
["bitfinex","BTCUSD",1748071488988,0.15809605,108020.0,108010.0,1.22070974]
["bitfinex","BTCUSD",1748071489182,0.15809605,108020.0,108010.0,1.96970974]
["bitfinex","BTCUSD",1748071490517,0.15809605,108020.0,108010.0,1.34266974]
["bitfinex","BTCUSD",1748071490653,0.15809605,108020.0,108010.0,1.57062974]
["bitfinex","BTCUSD",1748071491114,0.15809605,108020.0,108010.0,0.94354974]
["bitfinex","BTCUSD",1748071491335,0.15809605,108020.0,108010.0,1.22070974]
["bitfinex","BTCUSD",1748071493568,0.09869605,108020.0,108010.0,1.22070974]
["bitfinex","BTCUSD",1748071497810,0.09369605,108020.0,108010.0,1.22070974]
["bitfinex","BTCUSD",1748071499202,0.09369605,108020.0,108010.0,1.96974974]
["bitfinex","BTCUSD",1748071502760,0.09369605,108020.0,108010.0,1.57062974]
["bitfinex","BTCUSD",1748071504782,0.09369605,108020.0,108010.0,1.22070974]
["bitfinex","BTCUSD",1748071509117,0.09369605,108020.0,108010.0,1.96974974]
["bitfinex","BTCUSD",1748071510161,0.09369605,108020.0,108010.0,1.3672]
["bitfinex","BTCUSD",1748071510407,0.09369605,108020.0,108010.0,1.96974974]
["bitfinex","BTCUSD",1748071512083,0.09369605,108020.0,108010.0,1.57062974]
["bitfinex","BTCUSD",1748071512293,0.09369605,108020.0,108010.0,1.22070974]
["bitfinex","BTCUSD",1748071513715,0.09369605,108020.0,108010.0,1.55152461]
["bitfinex","BTCUSD",1748071513938,0.09369605,108020.0,108010.0,1.58242461]
["bitfinex","BTCUSD",1748071515940,0.09369605,108020.0,108010.0,0.6786]
["bitfinex","BTCUSD",1748071516135,0.09369605,108020.0,108010.0,1.58242461]
["bitfinex","BTCUSD",1748071519212,0.09369605,108020.0,108010.0,2.33114461]
["bitfinex","BTCUSD",1748071522100,0.09369605,108020.0,108010.0,1.58242461]
["bitfinex","BTCUSD",1748071527206,0.09369605,108020.0,108010.0,1.24142461]
["bitfinex","BTCUSD",1748071529071,0.09369605,108020.0,108010.0,1.64054461]
["bitfinex","BTCUSD",1748071529271,0.09369605,108020.0,108010.0,1.99014461]
["bitfinex","BTCUSD",1748071531028,0.09369605,108020.0,108010.0,1.59102461]
["bitfinex","BTCUSD",1748071531637,0.09369605,108020.0,108010.0,1.58142461]
["bitfinex","BTCUSD",1748071531638,0.00864723,108020.0,108010.0,1.58142461]
["bitfinex","BTCUSD",1748071533515,0.07434085,108040.0,108020.0,0.3993]
["bitfinex","BTCUSD",1748071533649,0.08954556,108030.0,108020.0,0.70057487]
["bitfinex","BTCUSD",1748071534238,0.09820034,108030.0,108020.0,0.70057487]
["bitfinex","BTCUSD",1748071534881,0.09820034,108030.0,108020.0,1.30312461]
["bitfinex","BTCUSD",1748071535287,0.09920034,108030.0,108020.0,1.30312461]
["bitfinex","BTCUSD",1748071535498,0.10020034,108030.0,108020.0,1.30312461]
["bitfinex","BTCUSD",1748071535852,0.10020034,108030.0,108020.0,1.32716381]
["bitfinex","BTCUSD",1748071539206,0.10020034,108030.0,108020.0,2.07580381]
["bitfinex","BTCUSD",1748071539822,0.10020034,108030.0,108020.0,1.73580381]
["bitfinex","BTCUSD",1748071540530,0.10020034,108030.0,108020.0,1.33672381]
["bitfinex","BTCUSD",1748071542284,0.10020034,108030.0,108020.0,0.98716381]
["bitfinex","BTCUSD",1748071542486,0.10020034,108030.0,108020.0,1.26432381]
["bitfinex","BTCUSD",1748071543874,0.10019431,108030.0,108020.0,1.26432381]
["bitfinex","BTCUSD",1748071544086,0.10019431,108030.0,108020.0,0.98716381]
["bitfinex","BTCUSD",1748071544594,0.10019431,108030.0,108020.0,1.26432381]
["bitfinex","BTCUSD",1748071545094,0.10019431,108030.0,108020.0,0.98716381]
["bitfinex","BTCUSD",1748071545636,0.10019431,108030.0,108020.0,1.26432381]
["bitfinex","BTCUSD",1748071546451,0.09154556,108030.0,108020.0,1.26432381]
["bitfinex","BTCUSD",1748071547901,0.09154556,108030.0,108020.0,0.98716381]
["bitfinex","BTCUSD",1748071548103,0.09154556,108030.0,108020.0,1.26432381]
["bitfinex","BTCUSD",1748071548313,0.09154556,108030.0,108020.0,0.98716381]
["bitfinex","BTCUSD",1748071548655,0.09154556,108030.0,108020.0,1.60432381]
["bitfinex","BTCUSD",1748071549153,0.09154556,108030.0,108020.0,2.35276381]
["bitfinex","BTCUSD",1748071549658,0.09154556,108030.0,108020.0,1.67652381]
["bitfinex","BTCUSD",1748071549884,0.09154556,108030.0,108020.0,1.95368381]
["bitfinex","BTCUSD",1748071550275,0.09154556,108030.0,108020.0,1.32716381]
["bitfinex","BTCUSD",1748071550687,0.09154556,108030.0,108020.0,1.60432381]
["bitfinex","BTCUSD",1748071552386,0.09154556,108030.0,108020.0,1.32716381]
["bitfinex","BTCUSD",1748071552531,0.09154556,108030.0,108020.0,1.60432381]
["bitfinex","BTCUSD",1748071553146,0.09154556,108030.0,108020.0,0.7004992]
["bitfinex","BTCUSD",1748071553370,0.09154556,108030.0,108020.0,1.32716381]
["bitfinex","BTCUSD",1748071553572,0.09154556,108030.0,108020.0,1.60432381]
["bitfinex","BTCUSD",1748071553767,0.09154556,108030.0,108020.0,1.32716381]
["bitfinex","BTCUSD",1748071554020,0.09154556,108030.0,108020.0,1.60432381]
["bitfinex","BTCUSD",1748071555508,0.09154556,108030.0,108020.0,1.32716381]
["bitfinex","BTCUSD",1748071555722,0.09154556,108030.0,108020.0,1.60432381]
["bitfinex","BTCUSD",1748071556229,0.09154556,108030.0,108020.0,1.32716381]
["bitfinex","BTCUSD",1748071556527,0.09154556,108030.0,108020.0,1.60432381]
["bitfinex","BTCUSD",1748071557142,0.09154556,108030.0,108020.0,1.32716381]
["bitfinex","BTCUSD",1748071557345,0.09154556,108030.0,108020.0,1.60432381]
["bitfinex","BTCUSD",1748071558151,0.002,108030.0,108020.0,1.32716381]
["bitfinex","BTCUSD",1748071558571,0.002,108030.0,108020.0,1.60432381]
["bitfinex","BTCUSD",1748071558767,0.002,108030.0,108020.0,1.32716381]
["bitfinex","BTCUSD",1748071559010,0.002,108030.0,108020.0,1.60432381]
["bitfinex","BTCUSD",1748071559185,0.002,108030.0,108020.0,2.35272381]
["bitfinex","BTCUSD",1748071559715,0.002,108030.0,108020.0,2.07556381]
["bitfinex","BTCUSD",1748071559917,0.002,108030.0,108020.0,2.35272381]
["bitfinex","BTCUSD",1748071561055,0.002,108030.0,108020.0,1.64668381]
["bitfinex","BTCUSD",1748071561277,0.002,108030.0,108020.0,1.89434381]
["bitfinex","BTCUSD",1748071563000,0.002,108030.0,108020.0,1.54502381]
["bitfinex","BTCUSD",1748071563858,0.002,108030.0,108020.0,1.57322381]
["bitfinex","BTCUSD",1748071564459,0.002,108030.0,108020.0,1.60252381]
["bitfinex","BTCUSD",1748071564656,0.002,108030.0,108020.0,1.32536381]
["bitfinex","BTCUSD",1748071564856,0.002,108030.0,108020.0,1.54502381]
["bitfinex","BTCUSD",1748071566789,0.002,108030.0,108020.0,1.57362381]
["bitfinex","BTCUSD",1748071567932,0.01065303,108030.0,108020.0,1.57362381]
["bitfinex","BTCUSD",1748071569167,0.01065303,108030.0,108020.0,2.32202381]
["bitfinex","BTCUSD",1748071571683,0.01065303,108030.0,108020.0,2.29342381]
["bitfinex","BTCUSD",1748071572539,0.01065303,108030.0,108020.0,1.26786381]
["bitfinex","BTCUSD",1748071572761,0.01065303,108030.0,108020.0,1.54498381]
["bitfinex","BTCUSD",1748071574715,0.01065303,108030.0,108020.0,1.26786381]
["bitfinex","BTCUSD",1748071574967,0.01065303,108030.0,108020.0,1.54498381]
["bitfinex","BTCUSD",1748071575965,0.01065303,108030.0,108020.0,1.57348381]
["bitfinex","BTCUSD",1748071576656,0.01065303,108030.0,108020.0,1.29636381]
["bitfinex","BTCUSD",1748071576886,0.01065303,108030.0,108020.0,1.57348381]
["bitfinex","BTCUSD",1748071578943,0.01065303,108030.0,108020.0,1.54944461]
["bitfinex","BTCUSD",1748071579286,0.01065303,108030.0,108020.0,2.29756461]
["bitfinex","BTCUSD",1748071579974,0.01065303,108030.0,108020.0,2.32636461]
["bitfinex","BTCUSD",1748071580196,0.01065303,108030.0,108020.0,3.23018922]
["bitfinex","BTCUSD",1748071580794,0.01065303,108030.0,108020.0,1.42254]
["bitfinex","BTCUSD",1748071580927,0.01065303,108030.0,108020.0,1.92732461]
["bitfinex","BTCUSD",1748071581733,0.01065303,108030.0,108020.0,1.30112461]
["bitfinex","BTCUSD",1748071581945,0.002,108030.0,108020.0,1.30112461]
["bitfinex","BTCUSD",1748071582182,0.002,108030.0,108020.0,1.57824461]
["bitfinex","BTCUSD",1748071584128,0.01065774,108030.0,108020.0,1.57824461]
["bitfinex","BTCUSD",1748071587851,0.01065774,108030.0,108020.0,1.37684938]
["bitfinex","BTCUSD",1748071588443,0.01065774,108030.0,108020.0,1.23824461]
["bitfinex","BTCUSD",1748071589296,0.01065774,108030.0,108020.0,1.98636461]
["bitfinex","BTCUSD",1748071589691,0.01065774,108030.0,108020.0,1.92906461]
["bitfinex","BTCUSD",1748071592312,0.01065774,108030.0,108020.0,1.53002461]
["bitfinex","BTCUSD",1748071594312,0.01065774,108030.0,108020.0,1.25290461]
["bitfinex","BTCUSD",1748071594670,0.01065774,108030.0,108020.0,1.53002461]
["bitfinex","BTCUSD",1748071595880,0.03905774,108030.0,108020.0,1.53002461]
["bitfinex","BTCUSD",1748071596175,0.06865774,108030.0,108020.0,1.53002461]
["bitfinex","BTCUSD",1748071596375,0.06865774,108030.0,108020.0,1.52094461]
["bitfinex","BTCUSD",1748071596782,0.1582033,108030.0,108020.0,0.94254974]
["bitfinex","BTCUSD",1748071596982,0.1582033,108030.0,108020.0,1.21966974]
["bitfinex","BTCUSD",1748071597616,0.1582033,108030.0,108020.0,0.94254974]
["bitfinex","BTCUSD",1748071597813,0.1582033,108030.0,108020.0,1.21966974]
["bitfinex","BTCUSD",1748071599269,0.1582033,108030.0,108020.0,1.96782974]
["bitfinex","BTCUSD",1748071601694,0.1582033,108030.0,108020.0,1.56874974]
["bitfinex","BTCUSD",1748071603121,0.1582033,108030.0,108020.0,1.21970974]
["bitfinex","BTCUSD",1748071603339,0.1582033,108030.0,108020.0,0.94254974]
["bitfinex","BTCUSD",1748071603571,0.1582033,108030.0,108020.0,1.21970974]
["bitfinex","BTCUSD",1748071609258,0.1582033,108030.0,108020.0,1.96758974]
["bitfinex","BTCUSD",1748071611980,0.1582033,108030.0,108020.0,1.56850974]
["bitfinex","BTCUSD",1748071612459,0.1582033,108030.0,108020.0,1.21970974]
["bitfinex","BTCUSD",1748071612687,0.17274415,108030.0,108020.0,1.21970974]
["bitfinex","BTCUSD",1748071619218,0.17274415,108030.0,108020.0,1.96762974]
["bitfinex","BTCUSD",1748071620956,0.17274415,108030.0,108020.0,1.56854974]
["bitfinex","BTCUSD",1748071624874,0.17274415,108030.0,108020.0,1.21970974]
["bitfinex","BTCUSD",1748071625497,0.17274415,108030.0,108020.0,0.94254974]
["bitfinex","BTCUSD",1748071625699,0.17274415,108030.0,108020.0,1.21970974]
["bitfinex","BTCUSD",1748071628473,0.17274415,108030.0,108020.0,0.94254974]
["bitfinex","BTCUSD",1748071628680,0.17274415,108030.0,108020.0,1.21970974]
["bitfinex","BTCUSD",1748071629215,0.17274415,108030.0,108020.0,1.96766974]
["bitfinex","BTCUSD",1748071631497,0.17274415,108030.0,108020.0,1.34166974]
["bitfinex","BTCUSD",1748071631717,0.17274415,108030.0,108020.0,1.56854974]
["bitfinex","BTCUSD",1748071632162,0.17274415,108030.0,108020.0,0.94254974]
["bitfinex","BTCUSD",1748071632373,0.17274415,108030.0,108020.0,1.21970974]
["bitfinex","BTCUSD",1748071637630,0.17274415,108030.0,108020.0,0.60254974]
["bitfinex","BTCUSD",1748071637922,0.17274415,108030.0,108020.0,0.87970974]
["bitfinex","BTCUSD",1748071639104,0.17274415,108030.0,108020.0,0.67305149]
["bitfinex","BTCUSD",1748071639283,0.17274415,108030.0,108020.0,1.42069149]
["bitfinex","BTCUSD",1748071639500,0.17274415,108030.0,108020.0,1.02157149]
["bitfinex","BTCUSD",1748071639896,0.17274415,108030.0,108020.0,0.67305149]
["bitfinex","BTCUSD",1748071641497,0.17274415,108030.0,108010.0,0.02131872]
["bitfinex","BTCUSD",1748071641498,0.07464085,108020.0,108010.0,0.02131872]
["bitfinex","BTCUSD",1748071641724,0.0601,108000.0,107980.0,0.0583]
["bitfinex","BTCUSD",1748071641972,0.0601,108000.0,107990.0,0.57843487]
["bitfinex","BTCUSD",1748071642192,0.0601,108000.0,107990.0,0.30127487]
["bitfinex","BTCUSD",1748071642193,0.14964556,108000.0,107990.0,0.30127487]
["bitfinex","BTCUSD",1748071642440,0.16418641,108000.0,107990.0,0.57843487]
["bitfinex","BTCUSD",1748071642697,0.16318641,108000.0,107990.0,0.57843487]
["bitfinex","BTCUSD",1748071642916,0.17184415,108000.0,107990.0,0.57843487]
["bitfinex","BTCUSD",1748071643139,0.17184415,108000.0,107990.0,0.57893813]
["bitfinex","BTCUSD",1748071643360,0.17184415,108000.0,107990.0,0.30177813]
["bitfinex","BTCUSD",1748071643588,0.17184415,108000.0,107990.0,0.58093813]
["bitfinex","BTCUSD",1748071644015,0.17184415,108000.0,107990.0,0.59969964]
["bitfinex","BTCUSD",1748071644775,0.17184415,108000.0,107990.0,0.01926477]
["bitfinex","BTCUSD",1748071645012,0.17184415,108000.0,107990.0,0.27870326]
["bitfinex","BTCUSD",1748071645013,0.20502857,108000.0,107990.0,0.27870326]
["bitfinex","BTCUSD",1748071645220,0.18184415,108000.0,107990.0,0.27870326]
["bitfinex","BTCUSD",1748071645630,0.18184415,108000.0,107990.0,0.57997813]
["bitfinex","BTCUSD",1748071646041,0.18184415,108000.0,107990.0,0.57897813]
["bitfinex","BTCUSD",1748071646675,0.18184415,108000.0,107990.0,0.27770326]
["bitfinex","BTCUSD",1748071646898,0.18284415,108000.0,107990.0,0.27770326]
["bitfinex","BTCUSD",1748071647096,0.18284415,108000.0,107990.0,0.28696277]
["bitfinex","BTCUSD",1748071647340,0.18384415,108000.0,107990.0,0.28700277]
["bitfinex","BTCUSD",1748071647580,0.29003338,108000.0,107990.0,0.29626254]
["bitfinex","BTCUSD",1748071647960,0.23384415,108000.0,107990.0,0.29626254]
["bitfinex","BTCUSD",1748071648167,0.25272976,108000.0,107990.0,0.29626254]
["bitfinex","BTCUSD",1748071649220,0.25272976,108000.0,107990.0,1.04402254]
["bitfinex","BTCUSD",1748071649422,0.23384415,108000.0,107990.0,1.04402254]
["bitfinex","BTCUSD",1748071651528,0.24330824,108000.0,107990.0,1.04402254]
["bitfinex","BTCUSD",1748071651752,0.22518641,108000.0,107990.0,1.04402254]
["bitfinex","BTCUSD",1748071653353,0.17518641,108000.0,107990.0,1.04402254]
["bitfinex","BTCUSD",1748071653761,0.17518641,108000.0,107990.0,0.41822254]
["bitfinex","BTCUSD",1748071653989,0.17518641,108000.0,107990.0,1.04406254]
["bitfinex","BTCUSD",1748071654285,0.17418641,108000.0,107990.0,1.04406254]
["bitfinex","BTCUSD",1748071654689,0.17518641,108000.0,107990.0,1.04406254]
["bitfinex","BTCUSD",1748071655116,0.17718641,108000.0,107990.0,1.04406254]
["bitfinex","BTCUSD",1748071657757,0.09354556,108000.0,107990.0,1.34533741]
["bitfinex","BTCUSD",1748071658120,0.10808641,108000.0,107990.0,1.34533741]
["bitfinex","BTCUSD",1748071658521,0.10808641,108000.0,107980.0,0.32987487]
["bitfinex","BTCUSD",1748071658765,0.01854085,108000.0,107990.0,0.65917438]
["bitfinex","BTCUSD",1748071659079,0.10808641,108000.0,107990.0,0.65917438]
["bitfinex","BTCUSD",1748071659208,0.10808641,108000.0,107990.0,1.05841438]
["bitfinex","BTCUSD",1748071659610,0.10808641,108000.0,107990.0,0.75713951]
["bitfinex","BTCUSD",1748071659875,0.10808641,108000.0,107990.0,1.03441951]
["bitfinex","BTCUSD",1748071660204,0.10608641,108000.0,107990.0,1.03441951]
["bitfinex","BTCUSD",1748071660408,0.13548641,108000.0,107990.0,1.03441951]
["bitfinex","BTCUSD",1748071660995,0.10708641,108000.0,107990.0,1.03441951]
["bitfinex","BTCUSD",1748071661555,0.10608641,108000.0,107990.0,1.03441951]
["bitfinex","BTCUSD",1748071662047,0.10808641,108000.0,107990.0,1.03441951]
["bitfinex","BTCUSD",1748071662622,0.10808641,108000.0,107990.0,1.09451951]
["bitfinex","BTCUSD",1748071663025,0.10808641,108000.0,107990.0,1.06341951]
["bitfinex","BTCUSD",1748071663238,0.10808641,108000.0,107990.0,1.09451951]
["bitfinex","BTCUSD",1748071663434,0.10808641,108000.0,107990.0,1.06341951]
["bitfinex","BTCUSD",1748071663637,0.10808641,108000.0,107990.0,1.03441951]
["bitfinex","BTCUSD",1748071667301,0.11671494,108000.0,107990.0,1.03441951]
["bitfinex","BTCUSD",1748071672624,0.11671494,108000.0,107990.0,1.39503946]
["bitfinex","BTCUSD",1748071674356,0.11671494,108000.0,107990.0,1.36623946]
["bitfinex","BTCUSD",1748071675701,0.11671494,108000.0,107990.0,1.33563946]
["bitfinex","BTCUSD",1748071679715,0.11671494,108000.0,107990.0,1.33557876]
["bitfinex","BTCUSD",1748071684452,0.11671494,108000.0,107990.0,1.39627876]
["bitfinex","BTCUSD",1748071684867,0.11671494,108000.0,107990.0,1.36717876]
["bitfinex","BTCUSD",1748071685135,0.11671494,108000.0,107990.0,1.33557876]
["bitfinex","BTCUSD",1748071685572,0.11671494,108000.0,107990.0,1.36467876]
["bitfinex","BTCUSD",1748071685776,0.11671494,108000.0,107990.0,1.33557876]
["bitfinex","BTCUSD",1748071686432,0.10217409,108000.0,107990.0,1.09511951]
["bitfinex","BTCUSD",1748071686648,0.10217409,108000.0,107990.0,1.63673801]
["bitfinex","BTCUSD",1748071686842,0.10217409,108000.0,107990.0,1.33557876]
["bitfinex","BTCUSD",1748071687652,0.10217409,108000.0,107990.0,1.63673801]
["bitfinex","BTCUSD",1748071690027,0.10217409,108000.0,107990.0,1.35945801]
["bitfinex","BTCUSD",1748071690211,0.17641494,108000.0,107990.0,1.33553876]
["bitfinex","BTCUSD",1748071692261,0.17641494,108000.0,107990.0,0.70965876]
["bitfinex","BTCUSD",1748071692467,0.17641494,108000.0,107990.0,1.33517876]
["bitfinex","BTCUSD",1748071692618,0.11671494,108000.0,107990.0,1.33517876]
["bitfinex","BTCUSD",1748071694000,0.14761494,108000.0,107990.0,1.33517876]
["bitfinex","BTCUSD",1748071695503,0.11671494,108000.0,107990.0,1.33517876]
["bitfinex","BTCUSD",1748071695719,0.11671494,108000.0,107990.0,1.63633801]
["bitfinex","BTCUSD",1748071701420,0.01262853,108000.0,107990.0,1.99749726]
["bitfinex","BTCUSD",1748071701882,0.01262853,108000.0,107990.0,1.59825726]
["bitfinex","BTCUSD",1748071702081,0.004,108000.0,107990.0,1.59825726]
["bitfinex","BTCUSD",1748071702625,0.002,108000.0,107990.0,1.24997726]
["bitfinex","BTCUSD",1748071702863,0.0602,108030.0,107990.0,1.18071775]
["bitfinex","BTCUSD",1748071703065,0.08954556,108020.0,108000.0,0.3634736]
["bitfinex","BTCUSD",1748071703195,0.08954556,108020.0,108010.0,0.27724]
["bitfinex","BTCUSD",1748071703399,0.09820139,108020.0,108010.0,0.27724]
["bitfinex","BTCUSD",1748071704003,0.09820139,108020.0,108010.0,0.33724]
["bitfinex","BTCUSD",1748071704214,0.09820139,108020.0,108010.0,0.63827181]
["bitfinex","BTCUSD",1748071704808,0.10020139,108020.0,108010.0,0.13276687]
["bitfinex","BTCUSD",1748071705497,0.10220139,108020.0,108010.0,0.13276687]
["bitfinex","BTCUSD",1748071706022,0.10220139,108020.0,108010.0,0.41000687]
["bitfinex","BTCUSD",1748071708405,0.10220139,108020.0,108010.0,0.43930687]
["bitfinex","BTCUSD",1748071709242,0.10220139,108020.0,108010.0,1.18634687]
["bitfinex","BTCUSD",1748071710273,0.10220139,108020.0,108010.0,1.52634687]
["bitfinex","BTCUSD",1748071713054,0.10220139,108020.0,108010.0,0.77930687]
["bitfinex","BTCUSD",1748071713260,0.10220139,108020.0,108010.0,0.80960687]
["bitfinex","BTCUSD",1748071713929,0.10220139,108020.0,108010.0,0.97787181]
["bitfinex","BTCUSD",1748071714171,0.09354556,108020.0,108010.0,0.97787181]
["bitfinex","BTCUSD",1748071714411,0.09154556,108020.0,108010.0,0.97787181]
["bitfinex","BTCUSD",1748071714613,0.08954556,108020.0,108010.0,0.97787181]
["bitfinex","BTCUSD",1748071719314,0.08954556,108020.0,108010.0,1.72487181]
["bitfinex","BTCUSD",1748071719515,0.08954556,108020.0,108010.0,1.32575181]
["bitfinex","BTCUSD",1748071720369,0.08954556,108020.0,108010.0,1.02472]
["bitfinex","BTCUSD",1748071720569,0.08954556,108020.0,108010.0,1.32575181]
["bitfinex","BTCUSD",1748071721304,0.08954556,108020.0,108010.0,0.97787181]
["bitfinex","BTCUSD",1748071724928,0.08954556,108020.0,108010.0,0.70063181]
["bitfinex","BTCUSD",1748071725122,0.08954556,108020.0,108010.0,0.97779181]
["bitfinex","BTCUSD",1748071725690,0.08954556,108020.0,108010.0,1.27867682]
["bitfinex","BTCUSD",1748071726138,0.08954556,108020.0,108010.0,1.11107404]
["bitfinex","BTCUSD",1748071726341,0.08954556,108020.0,108010.0,0.90937682]
["bitfinex","BTCUSD",1748071728419,0.08954556,108020.0,108010.0,0.80642964]
["bitfinex","BTCUSD",1748071729342,0.08954556,108020.0,108010.0,1.55310964]
["bitfinex","BTCUSD",1748071729762,0.12034556,108020.0,108010.0,1.83026964]
["bitfinex","BTCUSD",1748071731734,0.12034556,108020.0,108010.0,1.08358964]
["bitfinex","BTCUSD",1748071731944,0.15144556,108020.0,108010.0,1.08358964]
["bitfinex","BTCUSD",1748071735197,0.12034556,108020.0,108010.0,1.08358964]
["bitfinex","BTCUSD",1748071736645,0.15014556,108020.0,108010.0,1.08358964]
["bitfinex","BTCUSD",1748071737429,0.12034556,108020.0,108010.0,1.08358964]
["bitfinex","BTCUSD",1748071739094,0.12034556,108020.0,108010.0,1.83022964]
["bitfinex","BTCUSD",1748071740369,0.1289975,108020.0,108010.0,1.83022964]
["bitfinex","BTCUSD",1748071741037,0.1587975,108020.0,108010.0,1.83022964]
["bitfinex","BTCUSD",1748071743580,0.1587975,108020.0,108010.0,1.08358964]
["bitfinex","BTCUSD",1748071746373,0.1587975,108020.0,108010.0,0.80642964]
["bitfinex","BTCUSD",1748071746558,0.1587975,108020.0,108010.0,1.08358964]
["bitfinex","BTCUSD",1748071747288,0.1587975,108020.0,108010.0,1.11132464]
["bitfinex","BTCUSD",1748071749103,0.1289975,108020.0,108010.0,1.11132464]
["bitfinex","BTCUSD",1748071749283,0.1289975,108020.0,108010.0,1.85796464]
["bitfinex","BTCUSD",1748071751620,0.1609975,108020.0,108010.0,1.85796464]
["bitfinex","BTCUSD",1748071752448,0.1609975,108020.0,108010.0,0.992455]
["bitfinex","BTCUSD",1748071752656,0.1609975,108020.0,108010.0,1.59437182]
["bitfinex","BTCUSD",1748071754519,0.1609975,108020.0,108010.0,1.24681182]
["bitfinex","BTCUSD",1748071755809,0.1609975,108020.0,108010.0,0.94585341]
["bitfinex","BTCUSD",1748071755968,0.1609975,108020.0,108010.0,0.60585341]
["bitfinex","BTCUSD",1748071756379,0.1609975,108020.0,108010.0,0.32869341]
["bitfinex","BTCUSD",1748071756584,0.1609975,108020.0,108010.0,0.60585341]
["bitfinex","BTCUSD",1748071756987,0.1609975,108020.0,108010.0,0.90681182]
["bitfinex","BTCUSD",1748071757259,0.1609975,108020.0,108010.0,0.32869341]
["bitfinex","BTCUSD",1748071757491,0.1609975,108020.0,108010.0,0.60585341]
["bitfinex","BTCUSD",1748071757895,0.1609975,108020.0,108010.0,0.94585341]
["bitfinex","BTCUSD",1748071759139,0.1609975,108020.0,108010.0,1.69229341]
["bitfinex","BTCUSD",1748071760059,0.1609975,108020.0,108010.0,1.99325182]
["bitfinex","BTCUSD",1748071763519,0.1609975,108020.0,108010.0,1.59417182]
["bitfinex","BTCUSD",1748071765629,0.1609975,108020.0,108010.0,1.24681182]
["bitfinex","BTCUSD",1748071769252,0.1609975,108020.0,108010.0,1.99329182]
["bitfinex","BTCUSD",1748071773968,0.1609975,108020.0,108010.0,1.24681182]
["bitfinex","BTCUSD",1748071779178,0.1609975,108020.0,108010.0,1.99329182]
["bitfinex","BTCUSD",1748071779941,0.1609975,108020.0,108010.0,1.36877182]
["bitfinex","BTCUSD",1748071780147,0.1609975,108020.0,108010.0,1.99329182]
["bitfinex","BTCUSD",1748071782014,0.1609975,108020.0,108010.0,1.59417182]
["bitfinex","BTCUSD",1748071783811,0.1609975,108020.0,108010.0,0.94191682]
["bitfinex","BTCUSD",1748071784049,0.1609975,108020.0,108010.0,1.21907682]
["bitfinex","BTCUSD",1748071784233,0.1609975,108020.0,108010.0,0.94191682]
["bitfinex","BTCUSD",1748071784439,0.1609975,108020.0,108010.0,1.21907682]
["bitfinex","BTCUSD",1748071784986,0.1609975,108020.0,108010.0,0.94191682]
["bitfinex","BTCUSD",1748071785206,0.1609975,108020.0,108010.0,1.21907682]
["bitfinex","BTCUSD",1748071789147,0.1609975,108020.0,108010.0,1.96535682]
["bitfinex","BTCUSD",1748071790951,0.1609975,108020.0,108010.0,1.56623682]
["bitfinex","BTCUSD",1748071795109,0.1609975,108020.0,108010.0,1.21907682]
["bitfinex","BTCUSD",1748071797947,0.1609975,108020.0,108010.0,1.01296671]
["bitfinex","BTCUSD",1748071799443,0.1609975,108020.0,108010.0,1.62535682]
["bitfinex","BTCUSD",1748071802271,0.1609975,108020.0,108010.0,1.96535682]
["bitfinex","BTCUSD",1748071802969,0.1609975,108020.0,108010.0,1.56623682]
["bitfinex","BTCUSD",1748071804226,0.1609975,108020.0,108010.0,0.94191682]
["bitfinex","BTCUSD",1748071804421,0.1609975,108020.0,108010.0,1.21907682]
["bitfinex","BTCUSD",1748071804824,0.1289975,108020.0,108010.0,1.21907682]
["bitfinex","BTCUSD",1748071806777,0.1289975,108020.0,108010.0,0.94191682]
["bitfinex","BTCUSD",1748071806954,0.1289975,108020.0,108010.0,1.21907682]
["bitfinex","BTCUSD",1748071807544,0.1289975,108020.0,108010.0,0.94191682]
["bitfinex","BTCUSD",1748071807751,0.1289975,108020.0,108010.0,1.21907682]
["bitfinex","BTCUSD",1748071809226,0.1289975,108020.0,108010.0,1.96535682]
["bitfinex","BTCUSD",1748071809813,0.1604975,108020.0,108010.0,1.96535682]
["bitfinex","BTCUSD",1748071811627,0.1604975,108020.0,108010.0,1.56623682]
["bitfinex","BTCUSD",1748071812534,0.1604975,108020.0,108010.0,0.96432]
["bitfinex","BTCUSD",1748071812680,0.1604975,108020.0,108010.0,1.56623682]
["bitfinex","BTCUSD",1748071812878,0.1604975,108020.0,108010.0,0.94191682]
["bitfinex","BTCUSD",1748071813083,0.1604975,108020.0,108010.0,1.21907682]
["bitfinex","BTCUSD",1748071816334,0.1604975,108020.0,108010.0,1.00424519]
["bitfinex","BTCUSD",1748071817750,0.1604975,108020.0,108010.0,0.87907682]
["bitfinex","BTCUSD",1748071819157,0.1604975,108020.0,108010.0,1.62535682]
["bitfinex","BTCUSD",1748071820163,0.1604975,108020.0,108010.0,1.44163327]
["bitfinex","BTCUSD",1748071822559,0.1604975,108020.0,108010.0,1.04251327]
["bitfinex","BTCUSD",1748071824463,0.1604975,108020.0,108010.0,0.69535327]
["bitfinex","BTCUSD",1748071826867,0.1604975,108020.0,108010.0,0.75819327]
["bitfinex","BTCUSD",1748071827073,0.1604975,108020.0,108010.0,1.03535327]
["bitfinex","BTCUSD",1748071827481,0.1604975,108020.0,108010.0,0.91811841]
["bitfinex","BTCUSD",1748071827681,0.1604975,108020.0,108010.0,0.87907682]
["bitfinex","BTCUSD",1748071828371,0.0616,108010.0,107990.0,0.4134]
["bitfinex","BTCUSD",1748071828628,0.0314,107990.0,107980.0,0.30100873]
["bitfinex","BTCUSD",1748071828831,0.12094556,107990.0,107980.0,0.60196714]
["bitfinex","BTCUSD",1748071829054,0.15114556,107990.0,107980.0,0.87912714]
["bitfinex","BTCUSD",1748071829293,0.15114556,107990.0,107980.0,1.62516714]
["bitfinex","BTCUSD",1748071830000,0.14814556,107990.0,107980.0,1.56604714]
["bitfinex","BTCUSD",1748071830221,0.14814556,107990.0,107980.0,1.86700555]
["bitfinex","BTCUSD",1748071830426,0.14814556,107990.0,107980.0,1.52008555]
["bitfinex","BTCUSD",1748071830649,0.14814556,107990.0,107980.0,1.22112714]
["bitfinex","BTCUSD",1748071830868,0.14814556,107990.0,107980.0,1.22312714]
["bitfinex","BTCUSD",1748071838119,0.14814556,107990.0,107980.0,1.23728772]
["bitfinex","BTCUSD",1748071839203,0.14814556,107990.0,107980.0,1.98344772]
["bitfinex","BTCUSD",1748071840579,0.14814556,107990.0,107980.0,1.58424772]
["bitfinex","BTCUSD",1748071842363,0.14814556,107990.0,107980.0,1.23736772]
["bitfinex","BTCUSD",1748071847534,0.14814556,107990.0,107980.0,0.96012772]
["bitfinex","BTCUSD",1748071847735,0.14814556,107990.0,107980.0,1.23736772]
["bitfinex","BTCUSD",1748071848563,0.14814556,107990.0,107980.0,1.23536772]
["bitfinex","BTCUSD",1748071848778,0.14814556,107990.0,107980.0,0.6344509]
["bitfinex","BTCUSD",1748071848981,0.14814556,107990.0,107980.0,1.23636772]
["bitfinex","BTCUSD",1748071849157,0.14814556,107990.0,107980.0,1.98252772]
["bitfinex","BTCUSD",1748071849416,0.14814556,107990.0,107980.0,1.98052772]
["bitfinex","BTCUSD",1748071849943,0.14814556,107990.0,107980.0,1.96636714]
["bitfinex","BTCUSD",1748071851537,0.14814556,107990.0,107980.0,1.56716714]
["bitfinex","BTCUSD",1748071853610,0.14814556,107990.0,107980.0,1.22020714]
["bitfinex","BTCUSD",1748071858946,0.15680781,107990.0,107980.0,1.22020714]
["bitfinex","BTCUSD",1748071859123,0.15680781,107990.0,107980.0,1.96616714]
["bitfinex","BTCUSD",1748071861239,0.15680781,107990.0,107980.0,1.34216714]
["bitfinex","BTCUSD",1748071861420,0.15680781,107990.0,107980.0,1.96616714]
["bitfinex","BTCUSD",1748071864055,0.15680781,107990.0,107980.0,1.56696714]
["bitfinex","BTCUSD",1748071865273,0.15680781,107990.0,107980.0,1.22020714]
["bitfinex","BTCUSD",1748071868607,0.15680781,107990.0,107980.0,0.61829032]
["bitfinex","BTCUSD",1748071868811,0.15680781,107990.0,107980.0,1.22020714]
["bitfinex","BTCUSD",1748071869255,0.15680781,107990.0,107980.0,1.96616714]
["bitfinex","BTCUSD",1748071869483,0.17248859,107990.0,107980.0,0.40025032]
["bitfinex","BTCUSD",1748071869698,0.47230707,107990.0,107980.0,0.74701032]
["bitfinex","BTCUSD",1748071869924,0.54082618,107990.0,107980.0,0.74701032]
["bitfinex","BTCUSD",1748071870158,0.81104453,107990.0,107980.0,0.40025032]
["bitfinex","BTCUSD",1748071870379,0.99550689,107990.0,107980.0,0.40025032]
["bitfinex","BTCUSD",1748071870588,1.31698778,107990.0,107980.0,1.02425032]
["bitfinex","BTCUSD",1748071870798,1.31698778,107990.0,107940.0,0.16006282]
["bitfinex","BTCUSD",1748071870799,0.0615,107950.0,107940.0,0.16006282]
["bitfinex","BTCUSD",1748071871005,0.15104556,107950.0,107940.0,0.60678996]
["bitfinex","BTCUSD",1748071871444,0.15104556,107950.0,107940.0,0.94678996]
["bitfinex","BTCUSD",1748071871649,0.15104556,107950.0,107940.0,0.60678996]
["bitfinex","BTCUSD",1748071871864,0.15104556,107950.0,107940.0,0.28215314]
["bitfinex","BTCUSD",1748071872074,0.15104556,107950.0,107940.0,0.27733032]
["bitfinex","BTCUSD",1748071872283,0.15104556,107950.0,107940.0,0.61733032]
["bitfinex","BTCUSD",1748071872698,0.15104556,107950.0,107940.0,0.91877701]
["bitfinex","BTCUSD",1748071872946,0.15104556,107950.0,107940.0,0.64149701]
["bitfinex","BTCUSD",1748071873159,0.15104556,107950.0,107940.0,0.91877701]
["bitfinex","BTCUSD",1748071873393,0.15104556,107950.0,107940.0,0.34205032]
["bitfinex","BTCUSD",1748071873604,0.15104556,107950.0,107940.0,0.27933032]
["bitfinex","BTCUSD",1748071873605,0.16558641,107950.0,107940.0,0.27933032]
["bitfinex","BTCUSD",1748071874269,0.17558641,107950.0,107940.0,0.28133032]
["bitfinex","BTCUSD",1748071874692,0.17558641,107950.0,107940.0,0.27733032]
["bitfinex","BTCUSD",1748071874919,0.16558641,107950.0,107940.0,0.27733032]
["bitfinex","BTCUSD",1748071875134,0.16758641,107950.0,107940.0,0.27733032]
["bitfinex","BTCUSD",1748071876401,0.16758641,107950.0,107940.0,0.57877701]
["bitfinex","BTCUSD",1748071876647,0.16758641,107950.0,107940.0,0.27733032]
["bitfinex","BTCUSD",1748071877335,0.15304556,107950.0,107940.0,0.91877701]
["bitfinex","BTCUSD",1748071877540,0.09154556,107950.0,107940.0,0.91877701]
["bitfinex","BTCUSD",1748071878620,0.09154556,107950.0,107940.0,0.98167701]
["bitfinex","BTCUSD",1748071879056,0.09154556,107950.0,107940.0,0.95167701]
["bitfinex","BTCUSD",1748071879254,0.09054556,107950.0,107940.0,1.69783701]
["bitfinex","BTCUSD",1748071879815,0.08954556,107950.0,107940.0,1.69783701]
["bitfinex","BTCUSD",1748071880331,0.08954556,107950.0,107940.0,1.5999637]
["bitfinex","BTCUSD",1748071880546,0.08954556,107950.0,107940.0,1.29851701]
["bitfinex","BTCUSD",1748071882501,0.08954556,107950.0,107940.0,0.95167701]
["bitfinex","BTCUSD",1748071884386,0.0318,107960.0,107950.0,0.34]
["bitfinex","BTCUSD",1748071884581,0.12134556,107960.0,107950.0,0.64144669]
["bitfinex","BTCUSD",1748071885517,0.12234556,107960.0,107950.0,0.64144669]
["bitfinex","BTCUSD",1748071886847,0.12334556,107960.0,107950.0,0.64144669]
["bitfinex","BTCUSD",1748071887062,0.15634556,107960.0,107950.0,0.64144669]
["bitfinex","BTCUSD",1748071889259,0.15634556,107960.0,107950.0,1.39468669]
["bitfinex","BTCUSD",1748071889711,0.13298865,107960.0,107950.0,1.37056]
["bitfinex","BTCUSD",1748071889933,0.13298865,107960.0,107950.0,0.69392]
["bitfinex","BTCUSD",1748071890148,0.13298865,107960.0,107950.0,0.34]
["bitfinex","BTCUSD",1748071890376,0.13298865,107960.0,107950.0,0.61732]
["bitfinex","BTCUSD",1748071891104,0.033,107950.0,107940.0,0.30149701]
["bitfinex","BTCUSD",1748071891329,0.12254556,107950.0,107940.0,0.57881701]
["bitfinex","BTCUSD",1748071892411,0.12254556,107950.0,107940.0,0.34005032]
["bitfinex","BTCUSD",1748071892614,0.15364556,107950.0,107940.0,0.61737032]
["bitfinex","BTCUSD",1748071897699,0.15364556,107950.0,107940.0,0.91881701]
["bitfinex","BTCUSD",1748071899254,0.15364556,107950.0,107940.0,1.67213701]
["bitfinex","BTCUSD",1748071900921,0.08954556,107950.0,107940.0,1.67213701]
["bitfinex","BTCUSD",1748071902946,0.08954556,107950.0,107940.0,1.27277701]
["bitfinex","BTCUSD",1748071905029,0.08954556,107950.0,107940.0,0.91881701]
["bitfinex","BTCUSD",1748071906314,0.08954556,107950.0,107940.0,0.61737032]
["bitfinex","BTCUSD",1748071906516,0.08954556,107950.0,107940.0,0.91881701]
["bitfinex","BTCUSD",1748071907275,0.08954556,107950.0,107940.0,0.64149701]
["bitfinex","BTCUSD",1748071907482,0.08954556,107950.0,107940.0,0.91885701]
["bitfinex","BTCUSD",1748071909168,0.08954556,107950.0,107940.0,1.31821701]
["bitfinex","BTCUSD",1748071909323,0.08954556,107950.0,107940.0,1.67217701]
["bitfinex","BTCUSD",1748071910704,0.08954556,107950.0,107940.0,1.27281701]
["bitfinex","BTCUSD",1748071912778,0.08954556,107950.0,107940.0,0.91885701]
["bitfinex","BTCUSD",1748071913146,0.08954556,107950.0,107940.0,1.2203037]
["bitfinex","BTCUSD",1748071914812,0.0641,107960.0,107940.0,0.9107037]
["bitfinex","BTCUSD",1748071915012,0.15364556,107960.0,107950.0,0.30376226]
["bitfinex","BTCUSD",1748071915259,0.15364556,107960.0,107950.0,0.30144669]
["bitfinex","BTCUSD",1748071916668,0.15464556,107960.0,107950.0,0.64144669]
["bitfinex","BTCUSD",1748071917897,0.15564556,107960.0,107950.0,0.64144669]
["bitfinex","BTCUSD",1748071919277,0.15564556,107960.0,107950.0,1.39312669]
["bitfinex","BTCUSD",1748071919426,0.15564556,107960.0,107950.0,0.69232]
["bitfinex","BTCUSD",1748071919625,0.15564556,107960.0,107950.0,1.27112669]
["bitfinex","BTCUSD",1748071920290,0.15564556,107960.0,107950.0,0.99376669]
["bitfinex","BTCUSD",1748071920489,0.15564556,107960.0,107950.0,1.27112669]
["bitfinex","BTCUSD",1748071920639,0.15564556,107960.0,107950.0,0.91880669]
["bitfinex","BTCUSD",1748071921192,0.15564556,107960.0,107950.0,0.61736]
["bitfinex","BTCUSD",1748071921404,0.17018641,107960.0,107950.0,0.34]
["bitfinex","BTCUSD",1748071921608,0.17018641,107960.0,107950.0,0.61736]
["bitfinex","BTCUSD",1748071923381,0.17018641,107960.0,107950.0,0.34]
["bitfinex","BTCUSD",1748071923588,0.17018641,107960.0,107950.0,0.61736]
["bitfinex","BTCUSD",1748071925862,0.17018641,107960.0,107950.0,0.91880669]
["bitfinex","BTCUSD",1748071927054,0.17884629,107960.0,107950.0,0.91880669]
["bitfinex","BTCUSD",1748071929303,0.17884629,107960.0,107950.0,1.67048669]
["bitfinex","BTCUSD",1748071929815,0.17884629,107960.0,107950.0,1.67041579]
["bitfinex","BTCUSD",1748071931220,0.17884629,107960.0,107950.0,1.27105579]
["bitfinex","BTCUSD",1748071931341,0.17884629,107960.0,107950.0,0.91873579]
["bitfinex","BTCUSD",1748071933039,0.17884629,107960.0,107950.0,0.57873579]
["bitfinex","BTCUSD",1748071937072,0.0634,107950.0,107940.0,5.032e-05]
["bitfinex","BTCUSD",1748071937278,0.15294556,107950.0,107940.0,1.2201619]
["bitfinex","BTCUSD",1748071937664,0.08954556,107950.0,107940.0,1.2201619]
["bitfinex","BTCUSD",1748071937876,0.07405988,107960.0,107940.0,1.58283769]
["bitfinex","BTCUSD",1748071938092,0.16160544,107960.0,107950.0,0.60275158]
["bitfinex","BTCUSD",1748071939096,0.16160544,107960.0,107950.0,0.30137579]
["bitfinex","BTCUSD",1748071939312,0.16160544,107960.0,107950.0,1.05305579]
["bitfinex","BTCUSD",1748071939512,0.15494556,107960.0,107950.0,1.05305579]
["bitfinex","BTCUSD",1748071940098,0.15494556,107960.0,107950.0,1.35443158]
["bitfinex","BTCUSD",1748071940342,0.15594556,107960.0,107950.0,1.35443158]
["bitfinex","BTCUSD",1748071940868,0.15494556,107960.0,107950.0,1.35443158]
["bitfinex","BTCUSD",1748071941233,0.15694556,107960.0,107950.0,1.05305579]
["bitfinex","BTCUSD",1748071943252,0.15694556,107960.0,107950.0,0.65369579]
["bitfinex","BTCUSD",1748071943454,0.15694556,107960.0,107950.0,0.30137579]
["bitfinex","BTCUSD",1748071943619,0.16560862,107960.0,107950.0,0.60275158]
["bitfinex","BTCUSD",1748071944190,0.16560862,107960.0,107940.0,0.61741032]
["bitfinex","BTCUSD",1748071944394,0.16560862,107960.0,107950.0,0.60275158]
["bitfinex","BTCUSD",1748071945196,0.16360862,107960.0,107950.0,0.60275158]
["bitfinex","BTCUSD",1748071945393,0.16460862,107960.0,107950.0,0.60275158]
["bitfinex","BTCUSD",1748071945893,0.16160862,107960.0,107950.0,0.60275158]
["bitfinex","BTCUSD",1748071946114,0.15594556,107960.0,107950.0,0.60275158]
["bitfinex","BTCUSD",1748071946546,0.15494556,107960.0,107950.0,0.60275158]
["bitfinex","BTCUSD",1748071947510,0.15694556,107960.0,107950.0,0.60275158]
["bitfinex","BTCUSD",1748071949227,0.15694556,107960.0,107950.0,1.35275158]
["bitfinex","BTCUSD",1748071951853,0.004,107960.0,107950.0,0.96642737]
["bitfinex","BTCUSD",1748071952501,0.002,107960.0,107950.0,0.96642737]
["bitfinex","BTCUSD",1748071952839,0.03886256,107980.0,107950.0,0.90612737]
["bitfinex","BTCUSD",1748071953035,0.09820812,107980.0,107970.0,0.60275158]
["bitfinex","BTCUSD",1748071953238,0.08954556,107980.0,107970.0,0.60275158]
["bitfinex","BTCUSD",1748071955138,0.09154556,107980.0,107970.0,0.60275158]
["bitfinex","BTCUSD",1748071959246,0.09154556,107980.0,107970.0,1.35267158]
["bitfinex","BTCUSD",1748071961312,0.09154556,107980.0,107970.0,0.95335158]
["bitfinex","BTCUSD",1748071961916,0.12314556,107980.0,107970.0,0.95335158]
["bitfinex","BTCUSD",1748071965043,0.09154556,107980.0,107970.0,0.60275158]
["bitfinex","BTCUSD",1748071966145,0.09154556,107980.0,107970.0,0.66315158]
["bitfinex","BTCUSD",1748071967537,0.09154556,107980.0,107970.0,0.60275158]
["bitfinex","BTCUSD",1748071968964,0.09154556,107980.0,107970.0,0.94275158]
["bitfinex","BTCUSD",1748071969170,0.09154556,107980.0,107970.0,1.69259158]
["bitfinex","BTCUSD",1748071970609,0.09154556,107980.0,107970.0,2.46956737]
["bitfinex","BTCUSD",1748071970610,0.002,107980.0,107970.0,2.46956737]
["bitfinex","BTCUSD",1748071970839,0.0639,108010.0,107980.0,0.4022]
["bitfinex","BTCUSD",1748071971020,0.0639,108010.0,107990.0,0.27959453]
["bitfinex","BTCUSD",1748071971021,0.08954556,108000.0,107990.0,0.27959453]
["bitfinex","BTCUSD",1748071971252,0.08954556,108000.0,107990.0,0.27728]
["bitfinex","BTCUSD",1748071971469,0.12104556,108000.0,107990.0,0.27728]
["bitfinex","BTCUSD",1748071971877,0.08954556,108000.0,107990.0,0.27728]
["bitfinex","BTCUSD",1748071972292,0.08954556,108000.0,107990.0,0.88103158]
["bitfinex","BTCUSD",1748071972696,0.08954556,108000.0,107990.0,0.88203158]
["bitfinex","BTCUSD",1748071975872,0.08954556,108000.0,107990.0,0.89422408]
["bitfinex","BTCUSD",1748071976059,0.11984556,108000.0,107990.0,0.89422408]
["bitfinex","BTCUSD",1748071976794,0.08954556,108000.0,107990.0,0.89422408]
["bitfinex","BTCUSD",1748071977009,0.08954556,108000.0,107990.0,0.61694408]
["bitfinex","BTCUSD",1748071977230,0.11984556,108000.0,107990.0,0.89418408]
["bitfinex","BTCUSD",1748071978292,0.15024556,108000.0,107990.0,0.89418408]
["bitfinex","BTCUSD",1748071979238,0.15024556,108000.0,107990.0,1.64190408]
["bitfinex","BTCUSD",1748071981377,0.15024556,108000.0,107990.0,1.24270408]
["bitfinex","BTCUSD",1748071982103,0.08954556,108000.0,107990.0,0.89418408]
["bitfinex","BTCUSD",1748071983258,0.08954556,108000.0,107990.0,0.61694408]
["bitfinex","BTCUSD",1748071983465,0.08954556,108000.0,107990.0,0.89418408]
["bitfinex","BTCUSD",1748071983786,0.08954556,108000.0,107990.0,0.61694408]
["bitfinex","BTCUSD",1748071984003,0.08954556,108000.0,107990.0,0.89418408]
["bitfinex","BTCUSD",1748071984941,0.08954556,108000.0,107990.0,0.92538408]
["bitfinex","BTCUSD",1748071986995,0.08954556,108000.0,107990.0,0.89418408]
["bitfinex","BTCUSD",1748071987754,0.08954556,108000.0,107990.0,0.89318408]
["bitfinex","BTCUSD",1748071988426,0.08954556,108000.0,107990.0,0.2904325]
["bitfinex","BTCUSD",1748071988658,0.08954556,108000.0,107990.0,0.89318408]
["bitfinex","BTCUSD",1748071989158,0.08954556,108000.0,107990.0,1.29234408]
["bitfinex","BTCUSD",1748071989345,0.08954556,108000.0,107990.0,1.64082408]
["bitfinex","BTCUSD",1748071989545,0.13504109,108020.0,108000.0,0.34]
["bitfinex","BTCUSD",1748071989747,0.13504109,108020.0,108010.0,1.23074594]
["bitfinex","BTCUSD",1748071989748,0.13554438,108020.0,108010.0,1.23074594]
["bitfinex","BTCUSD",1748071989884,0.22508994,108020.0,108010.0,0.87995158]
["bitfinex","BTCUSD",1748071990087,0.15144885,108020.0,108010.0,0.87995158]
["bitfinex","BTCUSD",1748071990959,0.15244885,108020.0,108010.0,0.87995158]
["bitfinex","BTCUSD",1748071991164,0.15144885,108020.0,108010.0,0.87995158]
["bitfinex","BTCUSD",1748071991368,0.15144885,108020.0,108010.0,0.57857579]
["bitfinex","BTCUSD",1748071991535,0.15144885,108020.0,108010.0,0.2772]
["bitfinex","BTCUSD",1748071991745,0.15144885,108020.0,108010.0,0.87995158]
["bitfinex","BTCUSD",1748071992021,0.15344885,108020.0,108010.0,0.87995158]
["bitfinex","BTCUSD",1748071992470,0.15544885,108020.0,108010.0,0.87995158]
["bitfinex","BTCUSD",1748071995361,0.16408692,108020.0,108010.0,0.87995158]
["bitfinex","BTCUSD",1748071995514,0.16408692,108020.0,108010.0,0.57857579]
["bitfinex","BTCUSD",1748071998434,0.16408692,108020.0,108000.0,0.34]
["bitfinex","BTCUSD",1748071998641,0.10408641,108010.0,108000.0,0.30137579]
["bitfinex","BTCUSD",1748071998843,0.10408641,108010.0,107990.0,0.30137579]
["bitfinex","BTCUSD",1748071999049,0.10408641,108000.0,107980.0,0.30137579]
["bitfinex","BTCUSD",1748071999274,0.10408641,108000.0,107970.0,0.30137579]
["bitfinex","BTCUSD",1748071999275,0.0599,107980.0,107970.0,0.30137579]
["bitfinex","BTCUSD",1748071999479,0.16398641,107980.0,107970.0,1.32617579]
["bitfinex","BTCUSD",1748071999686,0.17262448,107980.0,107970.0,1.32617579]
["bitfinex","BTCUSD",1748072000670,0.16398641,107980.0,107970.0,1.32621579]
["bitfinex","BTCUSD",1748072001223,0.16398641,107980.0,107970.0,0.39916]
["bitfinex","BTCUSD",1748072001401,0.16398641,107980.0,107970.0,1.02588]
["bitfinex","BTCUSD",1748072002065,0.16398641,107980.0,107970.0,1.02788]
["bitfinex","BTCUSD",1748072003475,0.16398641,107980.0,107970.0,0.40216]
["bitfinex","BTCUSD",1748072003734,0.16398641,107980.0,107970.0,1.02828]
["bitfinex","BTCUSD",1748072007385,0.16398641,107980.0,107970.0,0.62612]
["bitfinex","BTCUSD",1748072007742,0.50398641,107980.0,107970.0,0.34888]
["bitfinex","BTCUSD",1748072008257,0.16398641,107980.0,107970.0,0.34888]
["bitfinex","BTCUSD",1748072008665,0.16398641,107980.0,107970.0,0.62616]
["bitfinex","BTCUSD",1748072009273,0.16398641,107980.0,107970.0,1.02544]
["bitfinex","BTCUSD",1748072013423,0.16398641,107980.0,107970.0,1.02548]
["bitfinex","BTCUSD",1748072013639,0.16398641,107980.0,107970.0,0.39928]
["bitfinex","BTCUSD",1748072013836,0.16398641,107980.0,107970.0,1.02548]
["bitfinex","BTCUSD",1748072024982,0.46529785,107980.0,107970.0,1.02556]
["bitfinex","BTCUSD",1748072026630,0.47393592,107980.0,107970.0,1.02556]
["bitfinex","BTCUSD",1748072028183,0.17262448,107980.0,107970.0,1.02556]
["bitfinex","BTCUSD",1748072029611,0.17237327,107980.0,107970.0,1.02556]
["bitfinex","BTCUSD",1748072035517,0.17237327,107980.0,107970.0,0.39928]
["bitfinex","BTCUSD",1748072035748,0.17237327,107980.0,107970.0,1.02416]
["bitfinex","BTCUSD",1748072039672,0.17237327,107980.0,107970.0,0.74684]
["bitfinex","BTCUSD",1748072039891,0.17237327,107980.0,107970.0,1.04268271]
["bitfinex","BTCUSD",1748072045367,0.17237327,107980.0,107970.0,0.41780271]
["bitfinex","BTCUSD",1748072045673,0.17237327,107980.0,107970.0,1.04268271]
["bitfinex","BTCUSD",1748072051120,0.17237327,107980.0,107970.0,0.41780271]
["bitfinex","BTCUSD",1748072051365,0.17237327,107980.0,107970.0,1.04268271]
["bitfinex","BTCUSD",1748072052388,0.17437327,107980.0,107970.0,1.04268271]
["bitfinex","BTCUSD",1748072052735,0.17637327,107980.0,107970.0,1.04268271]
["bitfinex","BTCUSD",1748072052957,0.78829517,107980.0,107970.0,1.04268271]
["bitfinex","BTCUSD",1748072053181,1.18925787,107980.0,107970.0,0.76536271]
["bitfinex","BTCUSD",1748072053415,1.15681659,107980.0,107970.0,0.76536271]
["bitfinex","BTCUSD",1748072053640,1.15681659,107980.0,107970.0,0.4178034]
["bitfinex","BTCUSD",1748072053641,1.39129764,107980.0,107970.0,0.4178034]
["bitfinex","BTCUSD",1748072053872,1.38265957,107980.0,107970.0,0.43632611]
["bitfinex","BTCUSD",1748072054064,1.38265957,107980.0,107970.0,1.07046734]
["bitfinex","BTCUSD",1748072054263,1.19744009,107980.0,107970.0,1.07046734]
["bitfinex","BTCUSD",1748072054466,1.18817912,107980.0,107970.0,1.06124611]
["bitfinex","BTCUSD",1748072054708,1.17891824,107980.0,107970.0,1.07050734]
["bitfinex","BTCUSD",1748072055131,1.3733986,107980.0,107970.0,1.06124628]
["bitfinex","BTCUSD",1748072055349,1.38265957,107980.0,107970.0,1.06124645]
["bitfinex","BTCUSD",1748072055567,1.47218108,107980.0,107970.0,1.06124645]
["bitfinex","BTCUSD",1748072055771,0.66577805,107980.0,107970.0,1.06124637]
["bitfinex","BTCUSD",1748072055976,1.27770063,107980.0,107970.0,1.07050717]
["bitfinex","BTCUSD",1748072056420,1.17891824,107980.0,107970.0,0.44558717]
["bitfinex","BTCUSD",1748072056621,1.18817912,107980.0,107970.0,1.07050717]
["bitfinex","BTCUSD",1748072056969,1.19744009,107980.0,107970.0,1.07050717]
["bitfinex","BTCUSD",1748072057316,1.23817912,107980.0,107970.0,1.07050717]
["bitfinex","BTCUSD",1748072058819,1.22891824,107980.0,107970.0,1.07050717]
["bitfinex","BTCUSD",1748072060987,1.22891824,107980.0,107970.0,1.07054717]
["bitfinex","BTCUSD",1748072062117,1.27845775,107980.0,107970.0,1.07054717]
["bitfinex","BTCUSD",1748072062301,1.27845775,107980.0,107970.0,0.44558717]
["bitfinex","BTCUSD",1748072062501,1.27845775,107980.0,107970.0,1.07054717]
["bitfinex","BTCUSD",1748072062903,1.4729382,107980.0,107970.0,1.07054717]
["bitfinex","BTCUSD",1748072063122,1.27845775,107980.0,107970.0,1.07054717]
["bitfinex","BTCUSD",1748072063353,1.22891824,107980.0,107970.0,1.07054717]
["bitfinex","BTCUSD",1748072064463,0.63551673,107980.0,107970.0,1.07054717]
["bitfinex","BTCUSD",1748072064675,1.23817843,107980.0,107970.0,1.07054717]
["bitfinex","BTCUSD",1748072064846,1.24743923,107980.0,107970.0,1.07054717]
["bitfinex","BTCUSD",1748072065460,1.24743923,107980.0,107970.0,0.44558717]
["bitfinex","BTCUSD",1748072065708,1.24743923,107980.0,107970.0,1.07050717]
["bitfinex","BTCUSD",1748072066295,1.34469923,107980.0,107970.0,1.07050717]
["bitfinex","BTCUSD",1748072066579,1.24743923,107980.0,107970.0,1.07050717]
["bitfinex","BTCUSD",1748072070361,1.43265871,107980.0,107970.0,0.79314717]
["bitfinex","BTCUSD",1748072070564,1.86049042,107980.0,107970.0,1.0242]
["bitfinex","BTCUSD",1748072070767,1.95775042,107980.0,107970.0,1.0242]
["bitfinex","BTCUSD",1748072071599,1.95375042,107980.0,107970.0,1.0242]
["bitfinex","BTCUSD",1748072071772,1.66141957,107980.0,107970.0,1.0242]
["bitfinex","BTCUSD",1748072071982,1.96275042,107980.0,107970.0,1.0242]
["bitfinex","BTCUSD",1748072072183,1.57189806,107980.0,107970.0,1.0242]
["bitfinex","BTCUSD",1748072074230,1.47463806,107980.0,107970.0,1.0519848]
["bitfinex","BTCUSD",1748072074474,1.4838986,107980.0,107970.0,1.0519848]
["bitfinex","BTCUSD",1748072074679,1.49315888,107980.0,107970.0,1.05198497]
["bitfinex","BTCUSD",1748072075038,1.44315888,107980.0,107970.0,1.05198497]
["bitfinex","BTCUSD",1748072075247,1.49315888,107980.0,107970.0,1.06124637]
["bitfinex","BTCUSD",1748072075926,1.49315888,107980.0,107970.0,0.43632637]
["bitfinex","BTCUSD",1748072076088,1.4838986,107980.0,107970.0,1.05206497]
["bitfinex","BTCUSD",1748072077315,1.4838986,107980.0,107970.0,1.06132645]
["bitfinex","BTCUSD",1748072081464,1.4838986,107980.0,107970.0,1.07058785]
["bitfinex","BTCUSD",1748072083918,1.4838986,107980.0,107970.0,1.05206497]
["bitfinex","BTCUSD",1748072084148,1.47463806,107980.0,107970.0,1.05206497]
["bitfinex","BTCUSD",1748072084680,1.47463806,107980.0,107970.0,1.03354174]
["bitfinex","BTCUSD",1748072084989,1.46537735,107980.0,107970.0,1.03354174]
["bitfinex","BTCUSD",1748072087149,1.46537735,107980.0,107970.0,0.74688]
["bitfinex","BTCUSD",1748072087383,1.45611638,107980.0,107970.0,1.03354183]
["bitfinex","BTCUSD",1748072088419,1.45611638,107980.0,107970.0,1.04280357]
["bitfinex","BTCUSD",1748072091079,0.81342642,107980.0,107970.0,1.06132628]
["bitfinex","BTCUSD",1748072091293,0.82268696,107980.0,107970.0,1.06132628]
["bitfinex","BTCUSD",1748072091508,0.84472633,107980.0,107970.0,1.06132628]
["bitfinex","BTCUSD",1748072091719,0.87482633,107980.0,107970.0,1.06132628]
["bitfinex","BTCUSD",1748072091927,0.88348296,107980.0,107970.0,1.06132628]
["bitfinex","BTCUSD",1748072092966,0.87422268,107980.0,107970.0,1.06132628]
["bitfinex","BTCUSD",1748072093592,0.85338288,107980.0,107970.0,1.06132628]
["bitfinex","BTCUSD",1748072093795,0.84412268,107980.0,107970.0,1.06132628]
["bitfinex","BTCUSD",1748072094631,0.88348288,107980.0,107970.0,0.43632628]
["bitfinex","BTCUSD",1748072094845,0.89274325,107980.0,107970.0,1.06132628]
["bitfinex","BTCUSD",1748072096114,0.89274316,107980.0,107970.0,1.06132628]
["bitfinex","BTCUSD",1748072097203,0.90200361,107980.0,107970.0,1.06132628]
["bitfinex","BTCUSD",1748072100586,0.88348288,107980.0,107970.0,1.06132628]
["bitfinex","BTCUSD",1748072100826,0.52149183,107980.0,107970.0,1.06132628]
["bitfinex","BTCUSD",1748072100937,0.52149183,107980.0,107970.0,1.12362628]
["bitfinex","BTCUSD",1748072101341,0.51149183,107980.0,107970.0,1.12362628]
["bitfinex","BTCUSD",1748072102915,0.51149183,107980.0,107970.0,0.34756]
["bitfinex","BTCUSD",1748072103120,0.51174304,107980.0,107970.0,0.34756]
["bitfinex","BTCUSD",1748072104049,0.51174304,107980.0,107970.0,0.62492]
["bitfinex","BTCUSD",1748072109325,0.51173389,107980.0,107970.0,1.02428]
["bitfinex","BTCUSD",1748072113070,0.57153389,107980.0,107970.0,1.02428]
["bitfinex","BTCUSD",1748072113664,0.54093389,107980.0,107970.0,1.02428]
["bitfinex","BTCUSD",1748072119182,0.57393389,107980.0,107970.0,1.02428]
["bitfinex","BTCUSD",1748072122845,0.57393389,107980.0,107970.0,1.02424]
["bitfinex","BTCUSD",1748072126160,0.87526474,107980.0,107970.0,1.02424]
["bitfinex","BTCUSD",1748072127407,0.17173389,107980.0,107970.0,1.02424]
["bitfinex","BTCUSD",1748072127807,0.48636474,107980.0,107970.0,0.74688]
["bitfinex","BTCUSD",1748072128029,0.89714178,107980.0,107970.0,0.74688]
["bitfinex","BTCUSD",1748072128231,1.2284943,107980.0,107970.0,1.02424]
["bitfinex","BTCUSD",1748072128437,1.14182973,107980.0,107970.0,0.39936]
["bitfinex","BTCUSD",1748072128638,1.13782982,107980.0,107970.0,1.0242]
["bitfinex","BTCUSD",1748072128835,1.12956902,107980.0,107970.0,1.0242]
["bitfinex","BTCUSD",1748072129054,1.3712891,107980.0,107970.0,0.74684]
["bitfinex","BTCUSD",1748072129255,1.3712891,107980.0,107970.0,1.0242]
["bitfinex","BTCUSD",1748072129256,1.3702891,107980.0,107970.0,1.0242]
["bitfinex","BTCUSD",1748072129508,1.37955007,107980.0,107970.0,1.0242]
["bitfinex","BTCUSD",1748072129719,1.39824987,107980.0,107970.0,1.0242]
["bitfinex","BTCUSD",1748072130114,0.01454085,107950.0,107920.0,0.34]
["bitfinex","BTCUSD",1748072130290,0.08954556,107940.0,107930.0,0.34753032]
["bitfinex","BTCUSD",1748072130509,0.08954556,107940.0,107930.0,5.032e-05]
["bitfinex","BTCUSD",1748072131451,0.08954556,107940.0,107930.0,0.27741032]
["bitfinex","BTCUSD",1748072132104,0.09054556,107940.0,107930.0,0.28141032]
["bitfinex","BTCUSD",1748072133513,0.10508641,107940.0,107930.0,0.00705032]
["bitfinex","BTCUSD",1748072133740,0.16458641,107940.0,107930.0,0.28441032]
["bitfinex","BTCUSD",1748072134446,0.16458641,107940.0,107930.0,0.00705032]
["bitfinex","BTCUSD",1748072134678,0.16458641,107940.0,107930.0,0.28441032]
["bitfinex","BTCUSD",1748072134855,0.16458641,107940.0,107930.0,0.00705032]
["bitfinex","BTCUSD",1748072135052,0.16458641,107940.0,107930.0,0.28441032]
["bitfinex","BTCUSD",1748072136164,0.16458641,107940.0,107930.0,0.00705032]
["bitfinex","BTCUSD",1748072136348,0.16458641,107940.0,107930.0,0.00405032]
["bitfinex","BTCUSD",1748072136524,0.16458641,107940.0,107930.0,0.28141032]
["bitfinex","BTCUSD",1748072136727,0.16458641,107940.0,107930.0,0.28341032]
["bitfinex","BTCUSD",1748072136891,0.16358641,107940.0,107930.0,0.27941032]
["bitfinex","BTCUSD",1748072137091,0.16358641,107940.0,107930.0,0.28241032]
["bitfinex","BTCUSD",1748072139217,0.16358641,107940.0,107930.0,1.02941032]
["bitfinex","BTCUSD",1748072140546,0.01454085,107930.0,107870.0,0.25147689]
["bitfinex","BTCUSD",1748072140748,0.08954556,107920.0,107870.0,0.42060452]
["bitfinex","BTCUSD",1748072141110,0.08954556,107920.0,107870.0,0.42939658]
["bitfinex","BTCUSD",1748072141685,0.08954556,107920.0,107880.0,0.6174]
["bitfinex","BTCUSD",1748072142856,0.08954556,107920.0,107890.0,0.00231637]
["bitfinex","BTCUSD",1748072143388,0.09054556,107920.0,107890.0,0.00231637]
["bitfinex","BTCUSD",1748072143829,0.08954556,107920.0,107890.0,0.00231637]
["bitfinex","BTCUSD",1748072144028,0.08954556,107920.0,107890.0,0.00831637]
["bitfinex","BTCUSD",1748072144211,0.09154556,107920.0,107890.0,0.01231637]
["bitfinex","BTCUSD",1748072144572,0.09154556,107920.0,107900.0,0.2774]
["bitfinex","BTCUSD",1748072144769,0.09154556,107920.0,107910.0,0.00231641]
["bitfinex","BTCUSD",1748072144974,0.002,107920.0,107910.0,0.00231641]
["bitfinex","BTCUSD",1748072145172,0.09154556,107920.0,107900.0,0.2774]
["bitfinex","BTCUSD",1748072145378,0.09054556,107920.0,107900.0,0.2774]
["bitfinex","BTCUSD",1748072146053,0.08954556,107920.0,107900.0,5.037e-05]
["bitfinex","BTCUSD",1748072146274,0.08954556,107920.0,107910.0,0.2774]
["bitfinex","BTCUSD",1748072146474,0.09054556,107920.0,107910.0,0.2774]
["bitfinex","BTCUSD",1748072147185,0.08954556,107920.0,107910.0,0.2774]
["bitfinex","BTCUSD",1748072147401,0.09054556,107920.0,107910.0,0.2824]
["bitfinex","BTCUSD",1748072147758,0.09054556,107920.0,107910.0,0.2864]
["bitfinex","BTCUSD",1748072147960,0.001,107920.0,107910.0,0.2864]
["bitfinex","BTCUSD",1748072148164,0.001,107920.0,107910.0,0.2873]
["bitfinex","BTCUSD",1748072148820,0.001,107920.0,107910.0,0.6273]
["bitfinex","BTCUSD",1748072149229,0.001,107920.0,107910.0,0.74704]
["bitfinex","BTCUSD",1748072150337,0.001,107920.0,107910.0,1.02444]
["bitfinex","BTCUSD",1748072151164,0.001,107920.0,107910.0,1.36444]
["bitfinex","BTCUSD",1748072152727,0.001,107920.0,107910.0,0.3395]
["bitfinex","BTCUSD",1748072153862,0.001,107920.0,107910.0,0.6169]
["bitfinex","BTCUSD",1748072157415,0.001,107920.0,107910.0,0.3395]
["bitfinex","BTCUSD",1748072157644,0.001,107920.0,107910.0,0.6169]
["bitfinex","BTCUSD",1748072158074,0.15134556,107920.0,107910.0,0.6169]
["bitfinex","BTCUSD",1748072159220,0.15134556,107920.0,107910.0,1.36382]
["bitfinex","BTCUSD",1748072159458,0.09054556,107920.0,107910.0,1.36382]
["bitfinex","BTCUSD",1748072160601,0.001,107920.0,107910.0,0.96438]
["bitfinex","BTCUSD",1748072162616,0.001,107920.0,107910.0,0.6169]
["bitfinex","BTCUSD",1748072165701,0.0325,107920.0,107910.0,0.6169]
["bitfinex","BTCUSD",1748072169138,0.062,107920.0,107910.0,0.6169]
["bitfinex","BTCUSD",1748072169359,0.062,107920.0,107910.0,1.36382]
["bitfinex","BTCUSD",1748072172152,0.0325,107920.0,107910.0,1.36382]
["bitfinex","BTCUSD",1748072172661,0.0325,107920.0,107910.0,0.6169]
["bitfinex","BTCUSD",1748072174488,0.0642,107920.0,107910.0,0.6169]
["bitfinex","BTCUSD",1748072175406,0.001,107920.0,107910.0,0.6169]
["bitfinex","BTCUSD",1748072176927,0.0327,107920.0,107910.0,0.6169]
["bitfinex","BTCUSD",1748072179097,0.001,107920.0,107910.0,0.6169]
["bitfinex","BTCUSD",1748072179297,0.0327,107920.0,107910.0,1.36382]
["bitfinex","BTCUSD",1748072179503,0.0621,107920.0,107910.0,1.36382]
["bitfinex","BTCUSD",1748072182155,0.0621,107920.0,107910.0,0.6169]
["bitfinex","BTCUSD",1748072189172,0.0621,107920.0,107910.0,1.3645]
["bitfinex","BTCUSD",1748072193301,0.0621,107920.0,107910.0,0.6169]
["bitfinex","BTCUSD",1748072199163,0.0621,107920.0,107910.0,1.3645]
["bitfinex","BTCUSD",1748072202193,0.0621,107920.0,107910.0,0.96506]
["bitfinex","BTCUSD",1748072205031,0.0621,107920.0,107910.0,0.3395]
["bitfinex","BTCUSD",1748072205180,0.0621,107920.0,107910.0,0.6169]
["bitfinex","BTCUSD",1748072206372,0.001,107920.0,107910.0,0.6169]
["bitfinex","BTCUSD",1748072206598,0.0637,107920.0,107910.0,0.6169]
["bitfinex","BTCUSD",1748072206795,0.0637,107920.0,107910.0,0.644658]
["bitfinex","BTCUSD",1748072207139,0.0637,107920.0,107910.0,0.65347659]
["bitfinex","BTCUSD",1748072209203,0.0637,107920.0,107910.0,1.40107659]
["bitfinex","BTCUSD",1748072209757,0.0637,107920.0,107910.0,1.392258]
["bitfinex","BTCUSD",1748072209992,0.0334,107920.0,107910.0,1.392258]
["bitfinex","BTCUSD",1748072212014,0.0334,107920.0,107910.0,1.40107208]
["bitfinex","BTCUSD",1748072213833,0.0664,107920.0,107910.0,0.65347208]
["bitfinex","BTCUSD",1748072215098,0.0664,107920.0,107910.0,0.37607208]
["bitfinex","BTCUSD",1748072215219,0.0664,107920.0,107910.0,0.65347208]
["bitfinex","BTCUSD",1748072219148,0.0664,107920.0,107910.0,1.40103208]
["bitfinex","BTCUSD",1748072221102,0.0664,107920.0,107910.0,1.00163208]
["bitfinex","BTCUSD",1748072221325,0.001,107920.0,107910.0,1.00163208]
["bitfinex","BTCUSD",1748072221538,0.0616,107930.0,107910.0,0.66213208]
["bitfinex","BTCUSD",1748072221723,0.0616,107930.0,107920.0,0.00231605]
["bitfinex","BTCUSD",1748072222283,0.0616,107930.0,107920.0,0.03007205]
["bitfinex","BTCUSD",1748072222926,0.0626,107930.0,107920.0,0.03107205]
["bitfinex","BTCUSD",1748072223340,0.0616,107930.0,107920.0,0.03107205]
["bitfinex","BTCUSD",1748072223748,0.0626,107930.0,107920.0,0.03307205]
["bitfinex","BTCUSD",1748072224633,0.0626,107930.0,107920.0,0.37307205]
["bitfinex","BTCUSD",1748072224834,0.0626,107930.0,107920.0,0.370756]
["bitfinex","BTCUSD",1748072226292,0.0626,107930.0,107920.0,0.343]
["bitfinex","BTCUSD",1748072227992,0.0626,107930.0,107920.0,0.370756]
["bitfinex","BTCUSD",1748072229154,0.0626,107930.0,107920.0,1.117596]
["bitfinex","BTCUSD",1748072231359,0.0626,107930.0,107920.0,0.718196]
["bitfinex","BTCUSD",1748072232783,0.0626,107930.0,107920.0,0.030756]
["bitfinex","BTCUSD",1748072232988,0.0626,107930.0,107920.0,0.308116]
["bitfinex","BTCUSD",1748072233539,0.0626,107930.0,107920.0,0.030756]
["bitfinex","BTCUSD",1748072233744,0.0626,107930.0,107920.0,0.308116]
["bitfinex","BTCUSD",1748072233950,0.0626,107930.0,107920.0,0.28036]
["bitfinex","BTCUSD",1748072234184,0.0626,107930.0,107920.0,0.308116]
["bitfinex","BTCUSD",1748072235040,0.0626,107930.0,107920.0,0.648116]
["bitfinex","BTCUSD",1748072237597,0.0626,107930.0,107900.0,5.037e-05]
["bitfinex","BTCUSD",1748072237810,0.0629,107920.0,107910.0,0.027756]
["bitfinex","BTCUSD",1748072238762,0.0629,107920.0,107910.0,0.305116]
["bitfinex","BTCUSD",1748072239151,0.0629,107920.0,107910.0,1.054956]
["bitfinex","BTCUSD",1748072239599,0.0639,107920.0,107910.0,1.057956]
["bitfinex","BTCUSD",1748072241947,0.0639,107920.0,107910.0,0.658556]
["bitfinex","BTCUSD",1748072242755,0.0639,107920.0,107910.0,0.66737148]
["bitfinex","BTCUSD",1748072244062,0.0639,107920.0,107910.0,0.31993148]
["bitfinex","BTCUSD",1748072245250,0.0639,107920.0,107910.0,0.29217548]
["bitfinex","BTCUSD",1748072245451,0.0639,107920.0,107910.0,0.31993148]
["bitfinex","BTCUSD",1748072246713,0.0639,107920.0,107910.0,0.65993148]
["bitfinex","BTCUSD",1748072249312,0.0639,107920.0,107910.0,1.40677148]
["bitfinex","BTCUSD",1748072251798,0.0639,107920.0,107910.0,1.00737148]
["bitfinex","BTCUSD",1748072253834,0.0639,107920.0,107910.0,0.65993148]
["bitfinex","BTCUSD",1748072259135,0.0639,107920.0,107910.0,1.05933148]
["bitfinex","BTCUSD",1748072259362,0.0639,107920.0,107910.0,1.40673148]
["bitfinex","BTCUSD",1748072260842,0.0639,107920.0,107910.0,1.00733148]
["bitfinex","BTCUSD",1748072264174,0.0639,107920.0,107910.0,0.54044575]
["bitfinex","BTCUSD",1748072264898,0.0639,107920.0,107910.0,0.19304575]
["bitfinex","BTCUSD",1748072265371,0.0639,107920.0,107910.0,0.47040575]
["bitfinex","BTCUSD",1748072269283,0.0639,107920.0,107910.0,1.21720575]
["bitfinex","BTCUSD",1748072272913,0.0639,107920.0,107910.0,0.81780575]
["bitfinex","BTCUSD",1748072274872,0.0639,107920.0,107910.0,0.47040575]
["bitfinex","BTCUSD",1748072279180,0.0639,107920.0,107910.0,1.21720575]
["bitfinex","BTCUSD",1748072282833,0.0639,107920.0,107910.0,0.47040575]
["bitfinex","BTCUSD",1748072289221,0.0639,107920.0,107910.0,1.21708575]
["bitfinex","BTCUSD",1748072292444,0.0639,107920.0,107910.0,0.81768575]
["bitfinex","BTCUSD",1748072296470,0.0639,107920.0,107910.0,0.47040575]
["bitfinex","BTCUSD",1748072299098,0.0639,107920.0,107910.0,1.21708575]
["bitfinex","BTCUSD",1748072304612,0.0639,107920.0,107910.0,0.47040575]
["bitfinex","BTCUSD",1748072309153,0.0639,107920.0,107910.0,1.21708575]
["bitfinex","BTCUSD",1748072310653,0.0639,107920.0,107910.0,0.81768575]
["bitfinex","BTCUSD",1748072312885,0.0639,107920.0,107910.0,0.47040575]
["bitfinex","BTCUSD",1748072319308,0.0639,107920.0,107910.0,1.21692575]
["bitfinex","BTCUSD",1748072319981,0.0639,107920.0,107910.0,0.81752575]
["bitfinex","BTCUSD",1748072321917,0.0639,107920.0,107910.0,0.47040575]
["bitfinex","BTCUSD",1748072325229,0.0639,107920.0,107910.0,0.47923818]
["bitfinex","BTCUSD",1748072329219,0.0639,107920.0,107910.0,1.22575818]
["bitfinex","BTCUSD",1748072331918,0.0639,107920.0,107910.0,0.47923818]
["bitfinex","BTCUSD",1748072338899,0.0639,107920.0,107900.0,0.4801397]
["bitfinex","BTCUSD",1748072339133,0.063,107910.0,107900.0,0.4801397]
["bitfinex","BTCUSD",1748072339319,0.063,107910.0,107900.0,6.4319797]
["bitfinex","BTCUSD",1748072340135,0.063,107910.0,107900.0,6.7093397]
["bitfinex","BTCUSD",1748072341436,0.063,107910.0,107900.0,6.1576197]
["bitfinex","BTCUSD",1748072342045,0.064,107910.0,107900.0,6.1576197]
["bitfinex","BTCUSD",1748072343447,0.064,107910.0,107900.0,5.8104997]
["bitfinex","BTCUSD",1748072344358,0.064,107910.0,107900.0,5.5331397]
["bitfinex","BTCUSD",1748072344580,0.064,107910.0,107900.0,6.1504997]
["bitfinex","BTCUSD",1748072349141,0.064,107910.0,107900.0,7.0521797]
["bitfinex","BTCUSD",1748072351680,0.064,107910.0,107900.0,7.06101336]
["bitfinex","BTCUSD",1748072352436,0.064,107910.0,107900.0,6.15933336]
["bitfinex","BTCUSD",1748072352852,0.064,107910.0,107900.0,5.88197336]
["bitfinex","BTCUSD",1748072353037,0.064,107910.0,107900.0,6.15933336]
["bitfinex","BTCUSD",1748072355892,0.064,107910.0,107900.0,6.18708936]
["bitfinex","BTCUSD",1748072358437,0.064,107910.0,107900.0,5.90972936]
["bitfinex","BTCUSD",1748072358650,0.064,107910.0,107900.0,6.08128936]
["bitfinex","BTCUSD",1748072359276,0.064,107910.0,107900.0,6.98296936]
["bitfinex","BTCUSD",1748072360368,0.064,107910.0,107900.0,6.42824936]
["bitfinex","BTCUSD",1748072362379,0.064,107910.0,107900.0,6.08128936]
["bitfinex","BTCUSD",1748072362990,0.064,107910.0,107900.0,5.80392936]
["bitfinex","BTCUSD",1748072363132,0.064,107910.0,107900.0,6.08128936]
["bitfinex","BTCUSD",1748072365373,0.064,107910.0,107900.0,5.9435709]
["bitfinex","BTCUSD",1748072366724,0.064,107910.0,107900.0,5.8388709]
["bitfinex","BTCUSD",1748072367758,0.064,107910.0,107900.0,2.0103109]
["bitfinex","BTCUSD",1748072367974,0.064,107910.0,107900.0,0.60470934]
["bitfinex","BTCUSD",1748072368193,0.064,107910.0,107900.0,0.26470934]
["bitfinex","BTCUSD",1748072368401,0.064,107910.0,107900.0,0.28919366]
["bitfinex","BTCUSD",1748072368875,0.064,107910.0,107900.0,0.28036]
["bitfinex","BTCUSD",1748072369374,0.064,107910.0,107900.0,1.02672]
["bitfinex","BTCUSD",1748072369591,0.064,107910.0,107900.0,0.4024]
["bitfinex","BTCUSD",1748072369592,0.15354556,107910.0,107900.0,0.4024]
["bitfinex","BTCUSD",1748072369804,0.15354556,107910.0,107900.0,0.003]
["bitfinex","BTCUSD",1748072370018,0.15354556,107910.0,107900.0,0.62736]
["bitfinex","BTCUSD",1748072371750,0.15354556,107910.0,107900.0,0.2804]
["bitfinex","BTCUSD",1748072379156,0.15354556,107910.0,107900.0,0.67988]
["bitfinex","BTCUSD",1748072379322,0.15354556,107910.0,107900.0,1.02664]
["bitfinex","BTCUSD",1748072381575,0.15354556,107910.0,107900.0,0.003]
["bitfinex","BTCUSD",1748072381758,0.15344556,107910.0,107900.0,0.27744]
["bitfinex","BTCUSD",1748072381971,0.15344556,107910.0,107900.0,0.27844]
["bitfinex","BTCUSD",1748072382505,0.15244556,107910.0,107900.0,0.27844]
["bitfinex","BTCUSD",1748072382909,0.15344556,107910.0,107900.0,0.27844]
["bitfinex","BTCUSD",1748072388590,0.0623,107900.0,107870.0,0.20652924]
["bitfinex","BTCUSD",1748072388802,0.0623,107890.0,107870.0,0.61992924]
["bitfinex","BTCUSD",1748072389215,0.0623,107890.0,107880.0,0.74624]
["bitfinex","BTCUSD",1748072389785,0.0623,107890.0,107880.0,1.02368]
["bitfinex","BTCUSD",1748072390611,0.0633,107890.0,107880.0,1.36368]
["bitfinex","BTCUSD",1748072390832,0.0623,107890.0,107880.0,1.36368]
["bitfinex","BTCUSD",1748072391013,0.0633,107890.0,107880.0,1.36368]
["bitfinex","BTCUSD",1748072391210,0.0643,107890.0,107880.0,1.36768]
["bitfinex","BTCUSD",1748072393276,0.0643,107890.0,107880.0,0.69076]
["bitfinex","BTCUSD",1748072393454,0.0643,107890.0,107880.0,0.9682]
["bitfinex","BTCUSD",1748072395327,0.0643,107890.0,107880.0,0.62144]
["bitfinex","BTCUSD",1748072397211,0.0643,107890.0,107880.0,0.344]
["bitfinex","BTCUSD",1748072397419,0.0643,107890.0,107880.0,0.62144]
["bitfinex","BTCUSD",1748072398625,0.0633,107890.0,107880.0,0.61744]
["bitfinex","BTCUSD",1748072398990,0.0623,107890.0,107880.0,0.34]
["bitfinex","BTCUSD",1748072399168,0.0623,107890.0,107880.0,1.36372]
["bitfinex","BTCUSD",1748072399400,0.0633,107890.0,107880.0,1.36372]
["bitfinex","BTCUSD",1748072399823,0.0643,107890.0,107880.0,1.36672]
["bitfinex","BTCUSD",1748072401422,0.0643,107890.0,107880.0,0.96724]
["bitfinex","BTCUSD",1748072403098,0.0643,107890.0,107880.0,0.62044]
["bitfinex","BTCUSD",1748072405102,0.0643,107890.0,107880.0,0.62927355]
["bitfinex","BTCUSD",1748072409182,0.0643,107890.0,107880.0,1.37539355]
["bitfinex","BTCUSD",1748072411355,0.0643,107890.0,107880.0,0.97591355]
["bitfinex","BTCUSD",1748072412281,0.0643,107890.0,107880.0,0.62927355]
["bitfinex","BTCUSD",1748072414136,0.0643,107890.0,107880.0,0.35183355]
["bitfinex","BTCUSD",1748072414345,0.0643,107890.0,107880.0,0.62927355]
["bitfinex","BTCUSD",1748072419321,0.0643,107890.0,107880.0,1.37539355]
["bitfinex","BTCUSD",1748072421526,0.0643,107890.0,107880.0,1.21759525]
["bitfinex","BTCUSD",1748072422166,0.0643,107890.0,107880.0,1.03539355]
["bitfinex","BTCUSD",1748072423453,0.0643,107890.0,107880.0,0.63591355]
["bitfinex","BTCUSD",1748072423860,0.0643,107890.0,107880.0,0.28927355]
["bitfinex","BTCUSD",1748072429216,0.0643,107890.0,107880.0,1.37539355]
["bitfinex","BTCUSD",1748072432030,0.0643,107890.0,107880.0,0.97591355]
["bitfinex","BTCUSD",1748072433958,0.0643,107890.0,107880.0,0.62927355]
["bitfinex","BTCUSD",1748072434974,0.0643,107890.0,107880.0,0.35183355]
["bitfinex","BTCUSD",1748072435210,0.0643,107890.0,107880.0,0.62927355]
["bitfinex","BTCUSD",1748072439314,0.0643,107890.0,107880.0,1.37695355]
["bitfinex","BTCUSD",1748072439867,0.0643,107890.0,107880.0,1.37195355]
["bitfinex","BTCUSD",1748072440067,0.0643,107890.0,107880.0,0.97247355]
["bitfinex","BTCUSD",1748072440268,0.0643,107890.0,107880.0,0.62427355]
["bitfinex","BTCUSD",1748072449166,0.0643,107890.0,107880.0,1.37195355]
["bitfinex","BTCUSD",1748072450807,0.0643,107890.0,107880.0,0.97247355]
["bitfinex","BTCUSD",1748072452702,0.0643,107890.0,107880.0,0.62427355]
["bitfinex","BTCUSD",1748072459156,0.0643,107890.0,107880.0,1.37195355]
["bitfinex","BTCUSD",1748072461699,0.0643,107890.0,107880.0,0.34683355]
["bitfinex","BTCUSD",1748072461913,0.0643,107890.0,107880.0,0.62427355]
["bitfinex","BTCUSD",1748072469258,0.0643,107890.0,107880.0,1.37043355]
["bitfinex","BTCUSD",1748072473612,0.0643,107890.0,107880.0,0.97095355]
["bitfinex","BTCUSD",1748072475502,0.0643,107890.0,107880.0,0.62427355]
["bitfinex","BTCUSD",1748072479182,0.0643,107890.0,107880.0,1.37043355]
["bitfinex","BTCUSD",1748072481559,0.0643,107890.0,107880.0,0.62427355]
["bitfinex","BTCUSD",1748072488212,0.0643,107890.0,107880.0,0.42136467]
["bitfinex","BTCUSD",1748072489137,0.0643,107890.0,107880.0,0.67692]
["bitfinex","BTCUSD",1748072489341,0.0643,107890.0,107880.0,1.0236]
["bitfinex","BTCUSD",1748072492480,0.0643,107890.0,107880.0,0.62412]
["bitfinex","BTCUSD",1748072492688,0.0643,107890.0,107880.0,0.27744]
["bitfinex","BTCUSD",1748072494498,0.0643,107890.0,107880.0,0.61744]
["bitfinex","BTCUSD",1748072499186,0.0643,107890.0,107880.0,1.36356]
["bitfinex","BTCUSD",1748072501427,0.0643,107890.0,107880.0,0.96408]
["bitfinex","BTCUSD",1748072505057,0.0643,107890.0,107880.0,0.61744]
["bitfinex","BTCUSD",1748072508475,0.0643,107890.0,107880.0,0.62628262]
["bitfinex","BTCUSD",1748072509175,0.0643,107890.0,107880.0,1.37240262]
["bitfinex","BTCUSD",1748072511217,0.0643,107890.0,107880.0,0.97292262]
["bitfinex","BTCUSD",1748072511831,0.0643,107890.0,107880.0,0.69548262]
["bitfinex","BTCUSD",1748072512046,0.0643,107890.0,107880.0,0.97292262]
["bitfinex","BTCUSD",1748072513788,0.0643,107890.0,107880.0,0.62628262]
["bitfinex","BTCUSD",1748072519191,0.0643,107890.0,107880.0,1.37240262]
["bitfinex","BTCUSD",1748072522682,0.0643,107890.0,107880.0,0.62628262]
["bitfinex","BTCUSD",1748072525844,0.0643,107890.0,107880.0,0.34884262]
["bitfinex","BTCUSD",1748072526044,0.0643,107890.0,107880.0,0.62628262]
["bitfinex","BTCUSD",1748072529170,0.0643,107890.0,107880.0,1.37232262]
["bitfinex","BTCUSD",1748072530206,0.0643,107890.0,107880.0,0.74832262]
["bitfinex","BTCUSD",1748072530361,0.0643,107890.0,107880.0,1.37232262]
["bitfinex","BTCUSD",1748072534239,0.0643,107890.0,107880.0,0.62628262]
["bitfinex","BTCUSD",1748072539161,0.0643,107890.0,107880.0,1.37232262]
["bitfinex","BTCUSD",1748072542262,0.0643,107890.0,107880.0,0.97284262]
["bitfinex","BTCUSD",1748072545078,0.0643,107890.0,107880.0,0.62628262]
["bitfinex","BTCUSD",1748072549172,0.0643,107890.0,107880.0,1.37232262]
["bitfinex","BTCUSD",1748072551319,0.0643,107890.0,107880.0,0.97284262]
["bitfinex","BTCUSD",1748072552104,0.0643,107890.0,107880.0,0.34884262]
["bitfinex","BTCUSD",1748072552306,0.0643,107890.0,107880.0,0.62628262]
["bitfinex","BTCUSD",1748072555846,0.0643,107890.0,107880.0,0.34884262]
["bitfinex","BTCUSD",1748072556059,0.15384556,107890.0,107880.0,0.62628262]
["bitfinex","BTCUSD",1748072556266,0.15384556,107890.0,107880.0,0.28628262]
["bitfinex","BTCUSD",1748072556476,0.15384556,107890.0,107880.0,0.00884262]
["bitfinex","BTCUSD",1748072556693,0.0615,107870.0,107860.0,0.18547955]
["bitfinex","BTCUSD",1748072557077,0.0615,107870.0,107860.0,0.02547955]
["bitfinex","BTCUSD",1748072557078,0.15104556,107870.0,107860.0,0.02547955]
["bitfinex","BTCUSD",1748072557777,0.15104556,107870.0,107860.0,0.01446274]
["bitfinex","BTCUSD",1748072557934,0.15004556,107870.0,107860.0,0.2924064]
["bitfinex","BTCUSD",1748072558152,0.15004556,107870.0,107860.0,0.0149664]
["bitfinex","BTCUSD",1748072558325,0.15004556,107870.0,107860.0,0.2924064]
["bitfinex","BTCUSD",1748072558731,0.15104556,107870.0,107860.0,0.2924064]
["bitfinex","BTCUSD",1748072559151,0.0306,107860.0,107820.0,0.01101681]
["bitfinex","BTCUSD",1748072559361,0.10508641,107870.0,107830.0,0.74604]
["bitfinex","BTCUSD",1748072559362,0.0306,107840.0,107830.0,0.74604]
["bitfinex","BTCUSD",1748072559565,0.12014556,107840.0,107830.0,0.74604]
["bitfinex","BTCUSD",1748072559784,0.12014556,107840.0,107830.0,1.11871098]
["bitfinex","BTCUSD",1748072559988,0.11814556,107840.0,107830.0,1.11871098]
["bitfinex","BTCUSD",1748072560421,0.11814556,107840.0,107830.0,1.39619098]
["bitfinex","BTCUSD",1748072560605,0.11914556,107840.0,107830.0,1.40019098]
["bitfinex","BTCUSD",1748072560808,0.14824556,107840.0,107830.0,1.40019098]
["bitfinex","BTCUSD",1748072560969,0.14824556,107840.0,107830.0,0.65415098]
["bitfinex","BTCUSD",1748072561428,0.14824556,107840.0,107830.0,0.65015098]
["bitfinex","BTCUSD",1748072562092,0.14724556,107840.0,107830.0,0.65015098]
["bitfinex","BTCUSD",1748072562269,0.14724556,107840.0,107830.0,0.31019098]
["bitfinex","BTCUSD",1748072563018,0.0593,107830.0,107820.0,5.034e-05]
["bitfinex","BTCUSD",1748072563154,0.14884556,107830.0,107820.0,0.27757034]
["bitfinex","BTCUSD",1748072563363,0.14684556,107830.0,107820.0,0.27757034]
["bitfinex","BTCUSD",1748072563994,0.14684556,107830.0,107820.0,0.31804431]
["bitfinex","BTCUSD",1748072564609,0.14684556,107830.0,107820.0,0.30944346]
["bitfinex","BTCUSD",1748072564986,0.14784556,107830.0,107820.0,0.30944346]
["bitfinex","BTCUSD",1748072565203,0.14784556,107830.0,107820.0,0.03192346]
["bitfinex","BTCUSD",1748072565404,0.14784556,107830.0,107820.0,0.30948346]
["bitfinex","BTCUSD",1748072566473,0.15084556,107830.0,107820.0,0.03192346]
["bitfinex","BTCUSD",1748072566624,0.15084556,107830.0,107820.0,0.30948346]
["bitfinex","BTCUSD",1748072568950,0.15084556,107830.0,107820.0,0.03192346]
["bitfinex","BTCUSD",1748072569161,0.15084556,107830.0,107820.0,1.05580346]
["bitfinex","BTCUSD",1748072569940,0.15084556,107830.0,107820.0,1.03251004]
["bitfinex","BTCUSD",1748072571166,0.15084556,107830.0,107820.0,1.02393034]
["bitfinex","BTCUSD",1748072571818,0.15084556,107830.0,107820.0,0.27761034]
["bitfinex","BTCUSD",1748072571984,0.15084556,107830.0,107820.0,5.034e-05]
["bitfinex","BTCUSD",1748072572180,0.15084556,107830.0,107820.0,0.27765034]
["bitfinex","BTCUSD",1748072579298,0.15084556,107830.0,107820.0,1.02409034]
["bitfinex","BTCUSD",1748072580603,0.0582,107820.0,107790.0,0.0194]
["bitfinex","BTCUSD",1748072580746,0.0582,107820.0,107790.0,0.52243897]
["bitfinex","BTCUSD",1748072581066,0.0582,107820.0,107800.0,0.00231857]
["bitfinex","BTCUSD",1748072581271,0.0582,107820.0,107790.0,0.52243897]
["bitfinex","BTCUSD",1748072581890,0.0582,107820.0,107800.0,0.27995856]
["bitfinex","BTCUSD",1748072582034,0.0582,107820.0,107800.0,0.27764]
["bitfinex","BTCUSD",1748072582850,0.0295,107810.0,107800.0,0.27764]
["bitfinex","BTCUSD",1748072584124,0.0305,107810.0,107800.0,0.27764]
["bitfinex","BTCUSD",1748072584292,0.0592,107810.0,107800.0,0.27764]
["bitfinex","BTCUSD",1748072584853,0.0602,107810.0,107800.0,0.27764]
["bitfinex","BTCUSD",1748072585055,0.0602,107810.0,107800.0,0.28646413]
["bitfinex","BTCUSD",1748072586868,0.0602,107810.0,107790.0,0.08963897]
["bitfinex","BTCUSD",1748072587801,0.0592,107810.0,107790.0,0.08963897]
["bitfinex","BTCUSD",1748072588001,0.0592,107810.0,107800.0,0.27764]
["bitfinex","BTCUSD",1748072588206,0.002,107810.0,107790.0,0.08963897]
["bitfinex","BTCUSD",1748072588376,0.0582,107800.0,107790.0,0.08963897]
["bitfinex","BTCUSD",1748072588581,0.0582,107800.0,107790.0,0.36727897]
["bitfinex","BTCUSD",1748072588906,0.04372688,107800.0,107790.0,0.01975831]
["bitfinex","BTCUSD",1748072589144,0.04372688,107800.0,107790.0,0.29739831]
["bitfinex","BTCUSD",1748072589336,0.04372688,107800.0,107790.0,1.04391831]
["bitfinex","BTCUSD",1748072590124,0.04472688,107800.0,107790.0,1.04391831]
["bitfinex","BTCUSD",1748072590349,0.04472688,107800.0,107790.0,1.06247195]
["bitfinex","BTCUSD",1748072590528,0.04472688,107800.0,107790.0,0.65169514]
["bitfinex","BTCUSD",1748072590736,0.04572688,107800.0,107790.0,0.29628705]
["bitfinex","BTCUSD",1748072592012,0.04572688,107800.0,107790.0,0.30730386]
["bitfinex","BTCUSD",1748072593503,0.04572688,107800.0,107790.0,0.63628705]
["bitfinex","BTCUSD",1748072597573,0.04572688,107800.0,107790.0,0.64730386]
["bitfinex","BTCUSD",1748072598967,0.04572688,107800.0,107790.0,0.67966348]
["bitfinex","BTCUSD",1748072599232,0.04572688,107800.0,107790.0,1.42406579]
["bitfinex","BTCUSD",1748072600338,0.04572688,107800.0,107790.0,1.02426579]
["bitfinex","BTCUSD",1748072602273,0.04572688,107800.0,107790.0,0.67750579]
["bitfinex","BTCUSD",1748072608904,0.04572688,107800.0,107790.0,0.39986579]
["bitfinex","BTCUSD",1748072609056,0.04572688,107800.0,107790.0,0.67750579]
["bitfinex","BTCUSD",1748072609257,0.04572688,107800.0,107790.0,1.42406579]
["bitfinex","BTCUSD",1748072612957,0.04572688,107800.0,107790.0,1.02426579]
["bitfinex","BTCUSD",1748072613379,0.04572688,107800.0,107790.0,0.67750579]
["bitfinex","BTCUSD",1748072619282,0.04572688,107800.0,107790.0,1.42406579]
["bitfinex","BTCUSD",1748072621429,0.04572688,107800.0,107790.0,1.02426579]
["bitfinex","BTCUSD",1748072623395,0.04572688,107800.0,107790.0,0.67750579]
["bitfinex","BTCUSD",1748072623853,0.04572688,107800.0,107790.0,0.39986579]
["bitfinex","BTCUSD",1748072624055,0.04572688,107800.0,107790.0,0.67750579]
["bitfinex","BTCUSD",1748072629270,0.04572688,107800.0,107790.0,1.42454579]
["bitfinex","BTCUSD",1748072634091,0.04572688,107800.0,107790.0,0.67750579]
["bitfinex","BTCUSD",1748072639241,0.04572688,107800.0,107790.0,1.42454579]
["bitfinex","BTCUSD",1748072642078,0.04572688,107800.0,107790.0,1.02474579]
["bitfinex","BTCUSD",1748072644017,0.04572688,107800.0,107790.0,0.67750579]
["bitfinex","BTCUSD",1748072649248,0.04572688,107800.0,107790.0,1.42454579]
["bitfinex","BTCUSD",1748072651422,0.04572688,107800.0,107790.0,1.14690579]
["bitfinex","BTCUSD",1748072651626,0.04572688,107800.0,107790.0,1.42454579]
["bitfinex","BTCUSD",1748072652364,0.04572688,107800.0,107790.0,0.39986579]
["bitfinex","BTCUSD",1748072652482,0.04472688,107800.0,107790.0,0.67750579]
["bitfinex","BTCUSD",1748072652682,0.04472688,107800.0,107790.0,0.39986579]
["bitfinex","BTCUSD",1748072652935,0.04472688,107800.0,107790.0,0.67750579]
["bitfinex","BTCUSD",1748072653102,0.04572688,107800.0,107790.0,0.67750579]
["bitfinex","BTCUSD",1748072658188,0.04572688,107800.0,107790.0,0.45992559]
["bitfinex","BTCUSD",1748072658486,0.04572688,107800.0,107790.0,0.31885874]
["bitfinex","BTCUSD",1748072658885,0.04572688,107800.0,107790.0,0.32813543]
["bitfinex","BTCUSD",1748072659091,0.04572688,107800.0,107790.0,0.33741238]
["bitfinex","BTCUSD",1748072659273,0.04572688,107800.0,107790.0,1.08397238]
["bitfinex","BTCUSD",1748072659925,0.04572688,107800.0,107790.0,0.65181276]
["bitfinex","BTCUSD",1748072660481,0.04572688,107800.0,107790.0,0.02741276]
["bitfinex","BTCUSD",1748072660686,0.04572688,107800.0,107790.0,0.30505276]
["bitfinex","BTCUSD",1748072662198,0.04572688,107800.0,107790.0,0.29619364]
["bitfinex","BTCUSD",1748072662727,0.13527244,107800.0,107790.0,0.29619364]
["bitfinex","BTCUSD",1748072662926,0.13527244,107800.0,107790.0,0.01855364]
["bitfinex","BTCUSD",1748072663133,0.13527244,107800.0,107790.0,0.29619364]
["bitfinex","BTCUSD",1748072663567,0.13527244,107800.0,107790.0,0.01855364]
["bitfinex","BTCUSD",1748072663770,0.13527244,107800.0,107790.0,0.29623364]
["bitfinex","BTCUSD",1748072664906,0.13527244,107800.0,107790.0,0.01855364]
["bitfinex","BTCUSD",1748072665260,0.13527244,107800.0,107790.0,0.29623364]
["bitfinex","BTCUSD",1748072665523,0.13527244,107800.0,107790.0,0.01855364]
["bitfinex","BTCUSD",1748072665650,0.13527244,107800.0,107790.0,0.29623364]
["bitfinex","BTCUSD",1748072669135,0.13527244,107800.0,107790.0,1.04283364]
["bitfinex","BTCUSD",1748072672517,0.13527244,107800.0,107790.0,0.29623364]
["bitfinex","BTCUSD",1748072675663,0.13527244,107800.0,107790.0,0.29643034]
["bitfinex","BTCUSD",1748072679088,0.04572688,107800.0,107790.0,0.29643034]
["bitfinex","BTCUSD",1748072679291,0.04572688,107800.0,107790.0,1.04311034]
["bitfinex","BTCUSD",1748072679850,0.0581,107790.0,107760.0,0.4134]
["bitfinex","BTCUSD",1748072680059,0.0581,107790.0,107770.0,0.08954556]
["bitfinex","BTCUSD",1748072680847,0.0581,107790.0,107770.0,0.09840573]
["bitfinex","BTCUSD",1748072681044,0.0601,107790.0,107780.0,0.27768]
["bitfinex","BTCUSD",1748072682795,0.001,107790.0,107780.0,0.27768]
["bitfinex","BTCUSD",1748072683221,0.002,107790.0,107780.0,0.27768]
["bitfinex","BTCUSD",1748072683707,0.002,107790.0,107780.0,0.28653945]
["bitfinex","BTCUSD",1748072683905,0.001,107790.0,107780.0,0.28653945]
["bitfinex","BTCUSD",1748072684083,0.002,107790.0,107780.0,0.28653945]
["bitfinex","BTCUSD",1748072684524,0.001,107790.0,107780.0,0.28653945]
["bitfinex","BTCUSD",1748072685048,0.002,107790.0,107780.0,0.28653945]
["bitfinex","BTCUSD",1748072686918,0.0307,107790.0,107780.0,0.28653945]
["bitfinex","BTCUSD",1748072687597,0.0587,107790.0,107780.0,0.62653945]
["bitfinex","BTCUSD",1748072689291,0.0587,107790.0,107780.0,1.37349945]
["bitfinex","BTCUSD",1748072691328,0.0587,107790.0,107780.0,1.39747124]
["bitfinex","BTCUSD",1748072693058,0.051203,107800.0,107780.0,5.4500568]
["bitfinex","BTCUSD",1748072693255,0.07380058,107820.0,107790.0,5.05231865]
["bitfinex","BTCUSD",1748072693463,0.07380058,107820.0,107790.0,0.0278]
["bitfinex","BTCUSD",1748072693694,0.07380058,107820.0,107790.0,0.03011864]
["bitfinex","BTCUSD",1748072694180,0.001,107800.0,107790.0,0.03011864]
["bitfinex","BTCUSD",1748072694376,0.001,107800.0,107790.0,5.08011864]
["bitfinex","BTCUSD",1748072694588,0.07380058,107820.0,107790.0,5.51620501]
["bitfinex","BTCUSD",1748072694818,0.07380058,107820.0,107800.0,0.34]
["bitfinex","BTCUSD",1748072695032,0.07380058,107820.0,107810.0,0.2799986]
["bitfinex","BTCUSD",1748072695287,0.07380058,107820.0,107810.0,0.27768]
["bitfinex","BTCUSD",1748072695743,0.07480058,107820.0,107810.0,0.27768]
["bitfinex","BTCUSD",1748072695981,0.07380058,107820.0,107810.0,0.27768]
["bitfinex","BTCUSD",1748072696220,0.13200058,107820.0,107810.0,0.27783119]
["bitfinex","BTCUSD",1748072696437,0.13500058,107820.0,107810.0,0.27783119]
["bitfinex","BTCUSD",1748072697139,0.06135949,107820.0,107810.0,0.27783119]
["bitfinex","BTCUSD",1748072697913,0.03175949,107820.0,107810.0,0.61783119]
["bitfinex","BTCUSD",1748072698134,0.06135949,107820.0,107810.0,0.61783119]
["bitfinex","BTCUSD",1748072699049,0.05835949,107820.0,107810.0,0.61783119]
["bitfinex","BTCUSD",1748072699261,0.02975949,107820.0,107810.0,1.36479119]
["bitfinex","BTCUSD",1748072699469,0.05935949,107820.0,107810.0,1.36479119]
["bitfinex","BTCUSD",1748072699699,0.06035949,107820.0,107810.0,1.36579119]
["bitfinex","BTCUSD",1748072702624,0.06035949,107820.0,107810.0,0.34115119]
["bitfinex","BTCUSD",1748072702832,0.14990505,107820.0,107810.0,0.00115119]
["bitfinex","BTCUSD",1748072703053,0.14990505,107820.0,107810.0,0.27879119]
["bitfinex","BTCUSD",1748072703417,0.14990505,107820.0,107810.0,0.00115119]
["bitfinex","BTCUSD",1748072703622,0.14990505,107820.0,107810.0,0.27879119]
["bitfinex","BTCUSD",1748072705646,0.14990505,107820.0,107810.0,0.00115119]
["bitfinex","BTCUSD",1748072705847,0.14990505,107820.0,107810.0,0.27879119]
["bitfinex","BTCUSD",1748072706659,0.14990505,107820.0,107810.0,0.00115119]
["bitfinex","BTCUSD",1748072706872,0.14990505,107820.0,107810.0,0.27879119]
["bitfinex","BTCUSD",1748072708429,0.14990505,107820.0,107810.0,0.00115119]
["bitfinex","BTCUSD",1748072708595,0.14990505,107820.0,107810.0,0.27879119]
["bitfinex","BTCUSD",1748072708808,0.14990505,107820.0,107810.0,0.27883119]
["bitfinex","BTCUSD",1748072709255,0.14990505,107820.0,107810.0,1.02571119]
["bitfinex","BTCUSD",1748072711135,0.14990505,107820.0,107810.0,0.62555119]
["bitfinex","BTCUSD",1748072713125,0.14990505,107820.0,107810.0,0.27883119]
["bitfinex","BTCUSD",1748072719200,0.14990505,107820.0,107810.0,1.02543119]
["bitfinex","BTCUSD",1748072721662,0.14990505,107820.0,107810.0,0.62559119]
["bitfinex","BTCUSD",1748072723118,0.14990505,107820.0,107810.0,0.34791119]
["bitfinex","BTCUSD",1748072723295,0.14990505,107820.0,107810.0,0.27883119]
["bitfinex","BTCUSD",1748072728322,0.14990505,107820.0,107810.0,0.00115119]
["bitfinex","BTCUSD",1748072728515,0.14990505,107820.0,107810.0,0.27883119]
["bitfinex","BTCUSD",1748072729429,0.14990505,107820.0,107810.0,1.02547119]
["bitfinex","BTCUSD",1748072730152,0.0288,107800.0,107780.0,0.0304]
["bitfinex","BTCUSD",1748072731328,0.0288,107800.0,107790.0,0.27768]
["bitfinex","BTCUSD",1748072731773,0.0599,107800.0,107790.0,0.27768]
["bitfinex","BTCUSD",1748072731991,0.0609,107800.0,107790.0,0.27768]
["bitfinex","BTCUSD",1748072732736,0.0629,107800.0,107790.0,0.27968]
["bitfinex","BTCUSD",1748072733239,0.0619,107800.0,107790.0,0.27968]
["bitfinex","BTCUSD",1748072733399,0.0629,107800.0,107790.0,0.27968]
["bitfinex","BTCUSD",1748072736400,0.0629,107800.0,107790.0,0.002]
["bitfinex","BTCUSD",1748072736738,0.15244556,107800.0,107790.0,0.27968]
["bitfinex","BTCUSD",1748072737139,0.0625,107790.0,107770.0,0.04447579]
["bitfinex","BTCUSD",1748072737347,0.0625,107790.0,107770.0,0.06543722]
["bitfinex","BTCUSD",1748072738273,0.0625,107790.0,107780.0,0.61768]
["bitfinex","BTCUSD",1748072738689,0.0635,107790.0,107780.0,0.61768]
["bitfinex","BTCUSD",1748072739000,0.0625,107790.0,107780.0,0.61768]
["bitfinex","BTCUSD",1748072739230,0.0625,107790.0,107780.0,1.36436]
["bitfinex","BTCUSD",1748072739437,0.0645,107790.0,107780.0,1.36436]
["bitfinex","BTCUSD",1748072739663,0.0635,107790.0,107780.0,1.08668]
["bitfinex","BTCUSD",1748072739867,0.0625,107790.0,107780.0,1.3644]
["bitfinex","BTCUSD",1748072740066,0.0635,107790.0,107780.0,1.3654]
["bitfinex","BTCUSD",1748072740285,0.0645,107790.0,107780.0,1.3654]
["bitfinex","BTCUSD",1748072743524,0.0334,107790.0,107780.0,1.3654]
["bitfinex","BTCUSD",1748072743697,0.0613,107790.0,107780.0,0.61872]
["bitfinex","BTCUSD",1748072749187,0.0613,107790.0,107780.0,1.36532]
["bitfinex","BTCUSD",1748072753186,0.0613,107790.0,107780.0,0.341]
["bitfinex","BTCUSD",1748072753390,0.0613,107790.0,107780.0,0.61872]
["bitfinex","BTCUSD",1748072756380,0.0613,107790.0,107780.0,0.341]
["bitfinex","BTCUSD",1748072756573,0.0613,107790.0,107780.0,0.61872]
["bitfinex","BTCUSD",1748072759201,0.0613,107790.0,107780.0,1.36532]
["bitfinex","BTCUSD",1748072759655,0.05660665,107790.0,107780.0,1.36532]
["bitfinex","BTCUSD",1748072764611,0.05660665,107790.0,107780.0,0.61872]
["bitfinex","BTCUSD",1748072768238,0.05660665,107790.0,107780.0,0.341]
["bitfinex","BTCUSD",1748072768441,0.05660665,107790.0,107780.0,0.61872]
["bitfinex","BTCUSD",1748072769213,0.05660665,107790.0,107780.0,1.36536]
["bitfinex","BTCUSD",1748072769735,0.14615221,107790.0,107780.0,1.02536]
["bitfinex","BTCUSD",1748072770783,0.14515221,107790.0,107780.0,0.62544]
["bitfinex","BTCUSD",1748072770964,0.14415221,107790.0,107780.0,0.62444]
["bitfinex","BTCUSD",1748072771334,0.14715221,107790.0,107780.0,0.62444]
["bitfinex","BTCUSD",1748072771918,0.14715221,107790.0,107770.0,0.01447579]
["bitfinex","BTCUSD",1748072771919,0.0585,107780.0,107770.0,0.01447579]
["bitfinex","BTCUSD",1748072772116,0.0585,107780.0,107770.0,0.63219579]
["bitfinex","BTCUSD",1748072772752,0.0585,107780.0,107770.0,0.01447579]
["bitfinex","BTCUSD",1748072772967,0.0585,107780.0,107770.0,0.29219579]
["bitfinex","BTCUSD",1748072773167,0.05859313,107780.0,107770.0,0.29219579]
["bitfinex","BTCUSD",1748072773328,0.05859313,107780.0,107770.0,0.01447579]
["bitfinex","BTCUSD",1748072773516,0.05859313,107780.0,107770.0,0.29219579]
["bitfinex","BTCUSD",1748072773918,0.06059313,107780.0,107770.0,0.29219579]
["bitfinex","BTCUSD",1748072774121,0.05959313,107780.0,107770.0,0.29219579]
["bitfinex","BTCUSD",1748072774343,0.05859313,107780.0,107770.0,0.29219579]
["bitfinex","BTCUSD",1748072774573,0.05959313,107780.0,107770.0,0.29219579]
["bitfinex","BTCUSD",1748072774788,0.15013869,107780.0,107770.0,0.01447579]
["bitfinex","BTCUSD",1748072774986,0.15013869,107780.0,107770.0,0.29219579]
["bitfinex","BTCUSD",1748072775194,0.15013869,107780.0,107770.0,0.27772]
["bitfinex","BTCUSD",1748072775568,0.058,107770.0,107750.0,0.01447896]
["bitfinex","BTCUSD",1748072775776,0.058,107760.0,107750.0,0.01447896]
["bitfinex","BTCUSD",1748072775997,0.058,107760.0,107750.0,0.29219896]
["bitfinex","BTCUSD",1748072776576,0.058,107760.0,107750.0,0.27772]
["bitfinex","BTCUSD",1748072776826,0.0299,107740.0,107730.0,0.03881381]
["bitfinex","BTCUSD",1748072777085,0.0299,107740.0,107730.0,0.28873681]
["bitfinex","BTCUSD",1748072777086,0.058,107740.0,107730.0,0.28873681]
["bitfinex","BTCUSD",1748072777285,0.058,107740.0,107730.0,0.61772]
["bitfinex","BTCUSD",1748072777499,0.058,107740.0,107730.0,0.62659349]
["bitfinex","BTCUSD",1748072777897,0.058,107740.0,107730.0,0.28659349]
["bitfinex","BTCUSD",1748072778149,0.05809307,107740.0,107730.0,0.28659349]
["bitfinex","BTCUSD",1748072778366,9.307e-05,107740.0,107730.0,0.28659349]
["bitfinex","BTCUSD",1748072778578,9.307e-05,107740.0,107730.0,0.27772]
["bitfinex","BTCUSD",1748072779188,0.05809307,107740.0,107730.0,1.0244]
["bitfinex","BTCUSD",1748072779397,0.05909307,107740.0,107730.0,1.0244]
["bitfinex","BTCUSD",1748072779599,0.05809307,107740.0,107730.0,1.0244]
["bitfinex","BTCUSD",1748072779920,0.05909307,107740.0,107730.0,1.0244]
["bitfinex","BTCUSD",1748072780148,0.06009307,107740.0,107730.0,1.0244]
["bitfinex","BTCUSD",1748072780579,0.05909307,107740.0,107730.0,1.0244]
["bitfinex","BTCUSD",1748072780818,0.05909307,107740.0,107730.0,1.62930068]
["bitfinex","BTCUSD",1748072781006,0.06009307,107740.0,107730.0,1.62930068]
["bitfinex","BTCUSD",1748072782025,0.06009307,107740.0,107730.0,1.22934068]
["bitfinex","BTCUSD",1748072782295,0.00209307,107740.0,107730.0,0.90462068]
["bitfinex","BTCUSD",1748072784153,0.00209307,107740.0,107730.0,0.88262068]
["bitfinex","BTCUSD",1748072785245,0.00209307,107740.0,107730.0,0.60490068]
["bitfinex","BTCUSD",1748072785457,0.02969307,107740.0,107730.0,0.88270068]
["bitfinex","BTCUSD",1748072785694,0.05679307,107740.0,107730.0,0.88270068]
["bitfinex","BTCUSD",1748072786503,0.05679307,107740.0,107730.0,0.2778]
["bitfinex","BTCUSD",1748072786658,0.05679307,107740.0,107730.0,0.88270068]
["bitfinex","BTCUSD",1748072788884,0.0547,107730.0,107720.0,0.34]
["bitfinex","BTCUSD",1748072789097,0.0547,107730.0,107720.0,0.6178]
["bitfinex","BTCUSD",1748072789281,0.0547,107730.0,107720.0,1.36464]
["bitfinex","BTCUSD",1748072790022,0.0557,107730.0,107720.0,1.96954068]
["bitfinex","BTCUSD",1748072790502,0.0567,107730.0,107720.0,1.96954068]
["bitfinex","BTCUSD",1748072791052,0.0296,107730.0,107720.0,1.96954068]
["bitfinex","BTCUSD",1748072791823,0.002,107730.0,107720.0,1.96954068]
["bitfinex","BTCUSD",1748072792789,0.002,107730.0,107720.0,1.22274068]
["bitfinex","BTCUSD",1748072794947,0.002,107730.0,107720.0,1.24474068]
["bitfinex","BTCUSD",1748072795146,0.002,107730.0,107720.0,1.22274068]
["bitfinex","BTCUSD",1748072795533,0.0292,107730.0,107720.0,1.22274068]
["bitfinex","BTCUSD",1748072797104,0.0578,107730.0,107720.0,1.22274068]
["bitfinex","BTCUSD",1748072797413,0.0578,107730.0,107720.0,0.94490068]
["bitfinex","BTCUSD",1748072797606,0.0578,107730.0,107720.0,1.22274068]
["bitfinex","BTCUSD",1748072798926,0.0292,107730.0,107720.0,1.22274068]
["bitfinex","BTCUSD",1748072799280,0.0292,107730.0,107720.0,1.96962068]
["bitfinex","BTCUSD",1748072800111,0.002,107730.0,107720.0,1.96962068]
["bitfinex","BTCUSD",1748072800964,0.002,107730.0,107720.0,1.37358049]
["bitfinex","BTCUSD",1748072801150,0.002,107730.0,107720.0,1.97848117]
["bitfinex","BTCUSD",1748072801350,0.0309,107730.0,107720.0,1.97848117]
["bitfinex","BTCUSD",1748072801503,0.0309,107730.0,107720.0,1.754244]
["bitfinex","BTCUSD",1748072801834,0.0309,107730.0,107720.0,1.23844117]
["bitfinex","BTCUSD",1748072802042,0.0309,107730.0,107720.0,0.89160117]
["bitfinex","BTCUSD",1748072802563,0.0309,107730.0,107720.0,0.88274068]
["bitfinex","BTCUSD",1748072803576,0.002,107730.0,107720.0,0.60490068]
["bitfinex","BTCUSD",1748072803785,0.0309,107730.0,107720.0,2.0923486]
["bitfinex","BTCUSD",1748072804142,0.0561,107730.0,107720.0,2.0923486]
["bitfinex","BTCUSD",1748072804781,0.0561,107730.0,107720.0,2.4323486]
["bitfinex","BTCUSD",1748072805312,0.0561,107730.0,107720.0,2.44122593]
["bitfinex","BTCUSD",1748072809244,0.0561,107730.0,107720.0,3.18934593]
["bitfinex","BTCUSD",1748072811240,0.0561,107730.0,107720.0,2.78926593]
["bitfinex","BTCUSD",1748072811423,0.0561,107730.0,107720.0,2.44122593]
["bitfinex","BTCUSD",1748072815685,0.0561,107730.0,107720.0,2.16338593]
["bitfinex","BTCUSD",1748072815859,0.0561,107730.0,107720.0,2.44122593]
["bitfinex","BTCUSD",1748072816066,0.0561,107730.0,107720.0,1.53397163]
["bitfinex","BTCUSD",1748072816518,0.0561,107730.0,107720.0,2.44122593]
["bitfinex","BTCUSD",1748072818908,0.0561,107730.0,107720.0,1.53397163]
["bitfinex","BTCUSD",1748072819222,0.0561,107730.0,107720.0,2.28209163]
["bitfinex","BTCUSD",1748072819742,0.0561,107730.0,107720.0,3.18934593]
["bitfinex","BTCUSD",1748072820447,9.307e-05,107740.0,107720.0,3.18934593]
["bitfinex","BTCUSD",1748072820651,9.307e-05,107740.0,107730.0,0.9072543]
["bitfinex","BTCUSD",1748072821081,0.16318665,107760.0,107750.0,0.6048362]
["bitfinex","BTCUSD",1748072821250,0.16318665,107760.0,107750.0,0.8826762]
["bitfinex","BTCUSD",1748072822647,0.16418665,107760.0,107750.0,0.8826762]
["bitfinex","BTCUSD",1748072823176,0.16618665,107760.0,107750.0,0.8826762]
["bitfinex","BTCUSD",1748072823644,0.21918665,107760.0,107750.0,0.8826762]
["bitfinex","BTCUSD",1748072829223,0.21918665,107760.0,107750.0,1.6307162]
["bitfinex","BTCUSD",1748072829902,0.14554556,107760.0,107750.0,1.6307162]
["bitfinex","BTCUSD",1748072830364,0.056,107760.0,107750.0,1.5330943]
["bitfinex","BTCUSD",1748072830575,0.056,107760.0,107750.0,1.1850943]
["bitfinex","BTCUSD",1748072830746,0.056,107760.0,107750.0,0.8826762]
["bitfinex","BTCUSD",1748072833736,0.056,107760.0,107750.0,0.70085859]
["bitfinex","BTCUSD",1748072835321,0.056,107760.0,107750.0,1.04085859]
["bitfinex","BTCUSD",1748072839201,0.056,107760.0,107750.0,1.78773859]
["bitfinex","BTCUSD",1748072842666,0.056,107760.0,107750.0,0.76301859]
["bitfinex","BTCUSD",1748072842883,0.056,107760.0,107750.0,1.04081859]
["bitfinex","BTCUSD",1748072849133,0.056,107760.0,107750.0,1.44085859]
["bitfinex","BTCUSD",1748072849383,0.056,107760.0,107750.0,1.78769859]
["bitfinex","BTCUSD",1748072850311,0.056,107760.0,107750.0,1.08688]
["bitfinex","BTCUSD",1748072850515,0.14554556,107760.0,107750.0,1.6670981]
["bitfinex","BTCUSD",1748072850723,0.14554556,107760.0,107750.0,1.9695162]
["bitfinex","BTCUSD",1748072852579,0.14554556,107760.0,107750.0,1.5694762]
["bitfinex","BTCUSD",1748072853212,0.09254556,107760.0,107750.0,0.3024181]
["bitfinex","BTCUSD",1748072853423,0.09254556,107760.0,107750.0,0.5802181]
["bitfinex","BTCUSD",1748072853814,0.14604556,107760.0,107750.0,0.5802181]
["bitfinex","BTCUSD",1748072858758,0.14604556,107760.0,107750.0,0.5802581]
["bitfinex","BTCUSD",1748072859215,0.14604556,107760.0,107750.0,1.3271381]
["bitfinex","BTCUSD",1748072860191,0.14604556,107760.0,107750.0,1.0492981]
["bitfinex","BTCUSD",1748072860415,0.14604556,107760.0,107750.0,1.6295562]
["bitfinex","BTCUSD",1748072862169,0.14604556,107760.0,107750.0,1.2295162]
["bitfinex","BTCUSD",1748072863364,0.09254556,107760.0,107720.0,0.06718542]
["bitfinex","BTCUSD",1748072863559,0.003,107760.0,107750.0,0.3024181]
["bitfinex","BTCUSD",1748072863737,0.09254556,107760.0,107750.0,0.5802581]
["bitfinex","BTCUSD",1748072863992,0.14454556,107760.0,107750.0,0.5802581]
["bitfinex","BTCUSD",1748072864500,0.14354556,107760.0,107750.0,0.5802581]
["bitfinex","BTCUSD",1748072864676,0.14454556,107760.0,107750.0,0.5802581]
["bitfinex","BTCUSD",1748072865917,0.14354556,107760.0,107750.0,0.5802581]
["bitfinex","BTCUSD",1748072866315,0.14454556,107760.0,107750.0,0.5812581]
["bitfinex","BTCUSD",1748072869156,0.14454556,107760.0,107750.0,1.3281781]
["bitfinex","BTCUSD",1748072869355,0.14454556,107760.0,107750.0,0.7034981]
["bitfinex","BTCUSD",1748072869500,0.14454556,107760.0,107750.0,1.02576]
["bitfinex","BTCUSD",1748072869710,0.14454556,107760.0,107750.0,1.3281781]
["bitfinex","BTCUSD",1748072872519,0.11029156,107760.0,107750.0,1.3281781]
["bitfinex","BTCUSD",1748072874462,0.11029156,107760.0,107750.0,0.7034981]
["bitfinex","BTCUSD",1748072874670,0.11029156,107760.0,107750.0,1.3282181]
["bitfinex","BTCUSD",1748072877573,0.11029156,107760.0,107750.0,0.68263605]
["bitfinex","BTCUSD",1748072878592,0.11029156,107760.0,107750.0,0.33575605]
["bitfinex","BTCUSD",1748072879233,0.11029156,107760.0,107750.0,1.08271605]
["bitfinex","BTCUSD",1748072881184,0.11029156,107760.0,107750.0,0.68263605]
["bitfinex","BTCUSD",1748072882381,0.11029156,107760.0,107750.0,0.33575605]
["bitfinex","BTCUSD",1748072883040,0.0277,107740.0,107720.0,0.37150352]
["bitfinex","BTCUSD",1748072883245,0.0539,107740.0,107730.0,0.3024181]
["bitfinex","BTCUSD",1748072883416,0.14344556,107740.0,107730.0,0.5802981]
["bitfinex","BTCUSD",1748072883820,0.14344556,107740.0,107720.0,0.01498542]
["bitfinex","BTCUSD",1748072884118,0.14344556,107740.0,107730.0,0.5802981]
["bitfinex","BTCUSD",1748072885293,0.14544556,107740.0,107730.0,0.27788]
["bitfinex","BTCUSD",1748072885489,0.14544556,107740.0,107730.0,0.5802981]
["bitfinex","BTCUSD",1748072885867,0.14444556,107740.0,107730.0,0.5812981]
["bitfinex","BTCUSD",1748072886280,0.14544556,107740.0,107730.0,0.5812981]
["bitfinex","BTCUSD",1748072887699,0.09154556,107740.0,107730.0,0.30668]
["bitfinex","BTCUSD",1748072887899,0.09154556,107740.0,107730.0,0.9115162]
["bitfinex","BTCUSD",1748072889119,0.002,107740.0,107730.0,0.9115162]
["bitfinex","BTCUSD",1748072889423,0.002,107740.0,107730.0,1.6585562]
["bitfinex","BTCUSD",1748072890431,0.002,107740.0,107730.0,0.9115162]
["bitfinex","BTCUSD",1748072890675,0.002,107740.0,107730.0,0.9388162]
["bitfinex","BTCUSD",1748072892171,0.002,107740.0,107730.0,1.2788162]
["bitfinex","BTCUSD",1748072899242,0.002,107740.0,107730.0,2.0257762]
["bitfinex","BTCUSD",1748072901031,0.002,107740.0,107730.0,0.9458362]
["bitfinex","BTCUSD",1748072901245,0.0548,107740.0,107730.0,1.2236762]
["bitfinex","BTCUSD",1748072902544,0.0548,107740.0,107730.0,0.61884]
["bitfinex","BTCUSD",1748072902760,0.0548,107740.0,107730.0,1.2236762]
["bitfinex","BTCUSD",1748072903620,0.0291,107740.0,107730.0,1.2236762]
["bitfinex","BTCUSD",1748072906021,0.002,107740.0,107730.0,0.9458362]
["bitfinex","BTCUSD",1748072906232,0.002,107740.0,107730.0,1.2514762]
["bitfinex","BTCUSD",1748072906451,0.002,107740.0,107730.0,0.64664]
["bitfinex","BTCUSD",1748072906672,0.002,107740.0,107730.0,1.2790762]
["bitfinex","BTCUSD",1748072908468,0.002,107740.0,107730.0,1.2514762]
["bitfinex","BTCUSD",1748072909177,0.002,107740.0,107730.0,1.9983962]
["bitfinex","BTCUSD",1748072911927,0.002,107740.0,107730.0,2.3287143]
["bitfinex","BTCUSD",1748072912836,0.002,107740.0,107730.0,2.3008143]
["bitfinex","BTCUSD",1748072913105,0.002,107740.0,107730.0,0.9736362]
["bitfinex","BTCUSD",1748072913303,0.002,107740.0,107730.0,1.2514762]
["bitfinex","BTCUSD",1748072914557,0.002,107740.0,107730.0,1.2236762]
["bitfinex","BTCUSD",1748072915028,0.002,107740.0,107730.0,1.5516943]
["bitfinex","BTCUSD",1748072915490,0.002,107740.0,107730.0,1.2492762]
["bitfinex","BTCUSD",1748072916077,0.002,107740.0,107730.0,1.2236762]
["bitfinex","BTCUSD",1748072919005,0.002,107740.0,107730.0,1.2325595]
["bitfinex","BTCUSD",1748072919227,0.002,107740.0,107730.0,1.9794795]
["bitfinex","BTCUSD",1748072920351,0.002,107740.0,107730.0,1.7016395]
["bitfinex","BTCUSD",1748072920550,0.0287,107740.0,107730.0,1.9794795]
["bitfinex","BTCUSD",1748072921788,0.0552,107740.0,107730.0,1.9794795]
["bitfinex","BTCUSD",1748072922075,0.0552,107740.0,107730.0,1.5793995]
["bitfinex","BTCUSD",1748072923727,0.0552,107740.0,107730.0,0.9458362]
["bitfinex","BTCUSD",1748072923945,0.0552,107740.0,107730.0,1.2236762]
["bitfinex","BTCUSD",1748072929328,0.0552,107740.0,107730.0,1.9709162]
["bitfinex","BTCUSD",1748072930191,0.0452,107740.0,107730.0,1.9709162]
["bitfinex","BTCUSD",1748072930391,0.0452,107740.0,107730.0,1.5708362]
["bitfinex","BTCUSD",1748072932546,0.0452,107740.0,107730.0,1.2236762]
["bitfinex","BTCUSD",1748072933095,0.0452,107740.0,107730.0,0.6058362]
["bitfinex","BTCUSD",1748072933344,0.0452,107740.0,107730.0,0.8836762]
["bitfinex","BTCUSD",1748072933746,0.0452,107740.0,107730.0,0.6058362]
["bitfinex","BTCUSD",1748072933954,0.0452,107740.0,107730.0,0.8836762]
["bitfinex","BTCUSD",1748072935353,0.0452,107740.0,107730.0,0.6058362]
["bitfinex","BTCUSD",1748072935663,0.0452,107740.0,107730.0,0.8836762]
["bitfinex","BTCUSD",1748072938056,0.0452,107740.0,107730.0,0.6058362]
["bitfinex","BTCUSD",1748072938255,0.0452,107740.0,107730.0,0.8836762]
["bitfinex","BTCUSD",1748072939231,0.0452,107740.0,107730.0,1.6309162]
["bitfinex","BTCUSD",1748072939917,0.0452,107740.0,107730.0,1.0059162]
["bitfinex","BTCUSD",1748072940121,0.0452,107740.0,107730.0,1.6309162]
["bitfinex","BTCUSD",1748072940805,0.0452,107740.0,107730.0,1.2308362]
["bitfinex","BTCUSD",1748072943162,0.0452,107740.0,107730.0,0.626]
["bitfinex","BTCUSD",1748072943311,0.0452,107740.0,107730.0,0.6058362]
["bitfinex","BTCUSD",1748072943530,0.0452,107740.0,107730.0,0.8836762]
["bitfinex","BTCUSD",1748072945414,0.0452,107740.0,107730.0,1.2236762]
["bitfinex","BTCUSD",1748072949203,0.0452,107740.0,107730.0,1.9709162]
["bitfinex","BTCUSD",1748072949415,0.0529,107750.0,107730.0,1.6309162]
["bitfinex","BTCUSD",1748072949619,0.0529,107750.0,107740.0,0.90957447]
["bitfinex","BTCUSD",1748072949821,0.0529,107750.0,107740.0,0.6048362]
["bitfinex","BTCUSD",1748072950576,0.0539,107750.0,107740.0,0.6048362]
["bitfinex","BTCUSD",1748072951134,0.0549,107750.0,107740.0,0.6058362]
["bitfinex","BTCUSD",1748072951658,0.0539,107750.0,107740.0,0.9458362]
["bitfinex","BTCUSD",1748072952982,0.0549,107750.0,107740.0,0.9468362]
["bitfinex","BTCUSD",1748072955634,0.0549,107750.0,107740.0,0.342]
["bitfinex","BTCUSD",1748072955840,0.0549,107750.0,107740.0,0.9468362]
["bitfinex","BTCUSD",1748072956440,0.0549,107750.0,107740.0,0.342]
["bitfinex","BTCUSD",1748072956649,0.0549,107750.0,107740.0,0.9468362]
["bitfinex","BTCUSD",1748072959221,0.0549,107750.0,107740.0,1.6937562]
["bitfinex","BTCUSD",1748072961006,0.0549,107750.0,107740.0,1.2936762]
["bitfinex","BTCUSD",1748072961709,0.0549,107750.0,107740.0,0.9468362]
["bitfinex","BTCUSD",1748072962043,0.0549,107750.0,107740.0,0.8836762]
["bitfinex","BTCUSD",1748072964264,0.002,107750.0,107740.0,1.1860943]
["bitfinex","BTCUSD",1748072965515,0.0286,107750.0,107740.0,1.1860943]
["bitfinex","BTCUSD",1748072966775,0.0545,107750.0,107740.0,1.1860943]
["bitfinex","BTCUSD",1748072969255,0.0545,107750.0,107740.0,1.9330143]
["bitfinex","BTCUSD",1748072970554,0.0286,107750.0,107740.0,1.9330143]
["bitfinex","BTCUSD",1748072971814,0.002,107750.0,107740.0,1.1860943]
["bitfinex","BTCUSD",1748072979134,0.002,107750.0,107740.0,1.5861743]
["bitfinex","BTCUSD",1748072979409,0.002,107750.0,107740.0,1.9330143]
["bitfinex","BTCUSD",1748072980235,0.0286,107750.0,107740.0,1.9330143]
["bitfinex","BTCUSD",1748072980570,0.0548,107750.0,107740.0,1.9330143]
["bitfinex","BTCUSD",1748072981171,0.0286,107750.0,107740.0,1.9330143]
["bitfinex","BTCUSD",1748072981454,0.0286,107750.0,107740.0,1.5329343]
["bitfinex","BTCUSD",1748072982548,0.0286,107750.0,107740.0,0.62568]
["bitfinex","BTCUSD",1748072982756,0.0286,107750.0,107740.0,1.5329343]
["bitfinex","BTCUSD",1748072983055,0.0286,107750.0,107740.0,1.1860943]
["bitfinex","BTCUSD",1748072987031,0.0536,107750.0,107740.0,1.1860943]
["bitfinex","BTCUSD",1748072988074,0.0536,107750.0,107740.0,0.69005589]
["bitfinex","BTCUSD",1748072989319,0.0536,107750.0,107740.0,1.71477589]
["bitfinex","BTCUSD",1748072991756,0.0286,107750.0,107740.0,0.96789589]
["bitfinex","BTCUSD",1748072995411,0.0286,107750.0,107740.0,0.69005589]
["bitfinex","BTCUSD",1748072995642,0.0286,107750.0,107740.0,0.96789589]
["bitfinex","BTCUSD",1748072996869,0.0286,107750.0,107740.0,1.07385219]
["bitfinex","BTCUSD",1748072997464,0.0542,107750.0,107740.0,1.07385219]
["bitfinex","BTCUSD",1748072997606,0.0542,107750.0,107740.0,0.8826762]
["bitfinex","BTCUSD",1748072999180,0.0542,107750.0,107740.0,1.6295562]
["bitfinex","BTCUSD",1748073000971,0.0542,107750.0,107740.0,1.2295162]
["bitfinex","BTCUSD",1748073003407,0.0542,107750.0,107740.0,0.8826762]
["bitfinex","BTCUSD",1748073009179,0.0542,107750.0,107740.0,1.6295562]
["bitfinex","BTCUSD",1748073011398,0.0542,107750.0,107740.0,1.2295162]
["bitfinex","BTCUSD",1748073013390,0.0542,107750.0,107740.0,0.8826762]
["bitfinex","BTCUSD",1748073019180,0.0542,107750.0,107740.0,1.6294762]
["bitfinex","BTCUSD",1748073021225,0.0542,107750.0,107740.0,1.02464]
["bitfinex","BTCUSD",1748073021438,0.0542,107750.0,107740.0,0.27784]
["bitfinex","BTCUSD",1748073023753,0.002,107750.0,107740.0,0.27784]
["bitfinex","BTCUSD",1748073023997,0.002,107750.0,107740.0,0.30634]
["bitfinex","BTCUSD",1748073024419,0.002,107750.0,107740.0,0.31522829]
["bitfinex","BTCUSD",1748073025534,0.002,107750.0,107740.0,0.28672829]
["bitfinex","BTCUSD",1748073026462,0.002,107750.0,107740.0,0.62672829]
["bitfinex","BTCUSD",1748073026691,0.002,107750.0,107740.0,0.65292829]
["bitfinex","BTCUSD",1748073028383,0.002,107750.0,107740.0,0.62672829]
["bitfinex","BTCUSD",1748073028576,0.002,107750.0,107740.0,0.65292829]
["bitfinex","BTCUSD",1748073029168,0.002,107750.0,107740.0,1.39972829]
["bitfinex","BTCUSD",1748073029579,0.002,107750.0,107740.0,1.08923385]
["bitfinex","BTCUSD",1748073030414,0.002,107750.0,107740.0,1.06303385]
["bitfinex","BTCUSD",1748073033023,0.002,107750.0,107740.0,1.09013385]
["bitfinex","BTCUSD",1748073033462,0.002,107750.0,107740.0,1.06303385]
["bitfinex","BTCUSD",1748073033658,0.002,107750.0,107740.0,0.71623385]
["bitfinex","BTCUSD",1748073033882,0.002,107750.0,107740.0,0.74333385]
["bitfinex","BTCUSD",1748073036574,0.002,107750.0,107740.0,0.71623385]
["bitfinex","BTCUSD",1748073036819,0.002,107750.0,107740.0,0.61623385]
["bitfinex","BTCUSD",1748073037494,0.002,107750.0,107740.0,0.36734556]
["bitfinex","BTCUSD",1748073039246,0.002,107750.0,107740.0,1.11406556]
["bitfinex","BTCUSD",1748073041179,0.002,107750.0,107740.0,0.71406556]
["bitfinex","BTCUSD",1748073042005,0.002,107750.0,107730.0,0.48404256]
["bitfinex","BTCUSD",1748073042219,0.002,107750.0,107730.0,0.57358812]
["bitfinex","BTCUSD",1748073042606,0.002,107750.0,107740.0,0.00231972]
["bitfinex","BTCUSD",1748073042765,0.001,107750.0,107740.0,0.00231972]
["bitfinex","BTCUSD",1748073043181,0.002,107750.0,107740.0,0.30491972]
["bitfinex","BTCUSD",1748073043431,0.001,107750.0,107740.0,0.3026]
["bitfinex","BTCUSD",1748073043947,0.002,107750.0,107740.0,0.3036]
["bitfinex","BTCUSD",1748073044152,0.003,107750.0,107740.0,0.3036]
["bitfinex","BTCUSD",1748073044539,0.002,107750.0,107740.0,0.3036]
["bitfinex","BTCUSD",1748073044737,0.002,107750.0,107740.0,0.39314556]
["bitfinex","BTCUSD",1748073045073,0.003,107750.0,107740.0,0.42094056]
["bitfinex","BTCUSD",1748073045412,0.001,107750.0,107740.0,0.75994056]
["bitfinex","BTCUSD",1748073045870,0.002,107750.0,107740.0,0.76194056]
["bitfinex","BTCUSD",1748073046474,0.002,107750.0,107740.0,0.78964056]
["bitfinex","BTCUSD",1748073047623,0.002,107750.0,107740.0,0.41184056]
["bitfinex","BTCUSD",1748073048856,0.002,107750.0,107740.0,0.68964056]
["bitfinex","BTCUSD",1748073049086,0.002,107750.0,107740.0,5.73964056]
["bitfinex","BTCUSD",1748073049332,0.0248,107760.0,107740.0,5.74616056]
["bitfinex","BTCUSD",1748073049481,0.0518,107770.0,107750.0,0.00231948]
["bitfinex","BTCUSD",1748073049700,0.0248,107760.0,107750.0,0.00231948]
["bitfinex","BTCUSD",1748073049911,0.0248,107760.0,107750.0,0.00887328]
["bitfinex","BTCUSD",1748073050705,0.0503,107760.0,107750.0,0.00887328]
["bitfinex","BTCUSD",1748073051296,0.0513,107760.0,107750.0,0.00887328]
["bitfinex","BTCUSD",1748073051880,0.0513,107760.0,107750.0,0.00987328]
["bitfinex","BTCUSD",1748073052534,0.001,107760.0,107750.0,0.34987328]
["bitfinex","BTCUSD",1748073053314,0.0257,107770.0,107750.0,5.52961884]
["bitfinex","BTCUSD",1748073053513,0.0257,107770.0,107760.0,0.00231923]
["bitfinex","BTCUSD",1748073053720,0.0512,107780.0,107760.0,0.00231923]
["bitfinex","BTCUSD",1748073053936,0.0512,107780.0,107770.0,0.27776]
["bitfinex","BTCUSD",1748073054320,0.0512,107780.0,107770.0,0.61776]
["bitfinex","BTCUSD",1748073054726,0.05125038,107780.0,107770.0,0.61776]
["bitfinex","BTCUSD",1748073055535,0.05225038,107780.0,107770.0,0.61776]
["bitfinex","BTCUSD",1748073056899,0.05225038,107780.0,107770.0,0.61876]
["bitfinex","BTCUSD",1748073058655,0.05225038,107780.0,107770.0,0.341]
["bitfinex","BTCUSD",1748073058855,0.05225038,107780.0,107770.0,0.61876]
["bitfinex","BTCUSD",1748073059215,0.05225038,107780.0,107770.0,1.3652]
["bitfinex","BTCUSD",1748073060738,0.05225038,107780.0,107770.0,0.74096]
["bitfinex","BTCUSD",1748073060954,0.14179594,107780.0,107770.0,1.0252]
["bitfinex","BTCUSD",1748073061179,0.14179594,107780.0,107770.0,0.34748]
["bitfinex","BTCUSD",1748073061386,0.14179594,107780.0,107770.0,0.27876]
["bitfinex","BTCUSD",1748073062025,0.14179594,107780.0,107770.0,0.001]
["bitfinex","BTCUSD",1748073062228,0.14179594,107780.0,107770.0,0.27876]
["bitfinex","BTCUSD",1748073069218,0.14179594,107780.0,107770.0,1.0252]
["bitfinex","BTCUSD",1748073069876,0.14179594,107780.0,107770.0,1.0316956]
["bitfinex","BTCUSD",1748073070091,0.14179594,107780.0,107770.0,0.3539756]
["bitfinex","BTCUSD",1748073070496,0.14179594,107780.0,107770.0,0.6317356]
["bitfinex","BTCUSD",1748073070909,0.14179594,107780.0,107770.0,0.0074956]
["bitfinex","BTCUSD",1748073071314,0.14179594,107780.0,107770.0,0.2852556]
["bitfinex","BTCUSD",1748073071818,0.44423242,107780.0,107770.0,0.0074956]
["bitfinex","BTCUSD",1748073072025,0.80563299,107780.0,107770.0,0.0074956]
["bitfinex","BTCUSD",1748073072196,0.34147733,107770.0,107720.0,0.01101681]
["bitfinex","BTCUSD",1748073072423,0.0495,107740.0,107730.0,0.27776]
["bitfinex","BTCUSD",1748073073416,0.0485,107740.0,107730.0,0.27776]
["bitfinex","BTCUSD",1748073073600,0.04855035,107740.0,107730.0,0.27776]
["bitfinex","BTCUSD",1748073074232,0.04955035,107740.0,107730.0,0.62076]
["bitfinex","BTCUSD",1748073075359,0.05055035,107740.0,107730.0,0.62276]
["bitfinex","BTCUSD",1748073075570,0.05055035,107740.0,107730.0,0.345]
["bitfinex","BTCUSD",1748073075780,0.05055035,107740.0,107730.0,0.62276]
["bitfinex","BTCUSD",1748073077561,0.05055035,107740.0,107730.0,0.41639001]
["bitfinex","BTCUSD",1748073077990,0.05055035,107740.0,107730.0,0.27976]
["bitfinex","BTCUSD",1748073078953,0.0360677,107740.0,107730.0,0.27976]
["bitfinex","BTCUSD",1748073079181,0.0360677,107740.0,107730.0,1.0288]
["bitfinex","BTCUSD",1748073079746,0.0360677,107740.0,107730.0,1.04736398]
["bitfinex","BTCUSD",1748073081351,0.12561326,107740.0,107730.0,0.36956398]
["bitfinex","BTCUSD",1748073081579,0.12561326,107740.0,107730.0,0.64736398]
["bitfinex","BTCUSD",1748073082936,0.12561326,107740.0,107730.0,0.29836398]
["bitfinex","BTCUSD",1748073088444,0.12561326,107740.0,107730.0,0.63840398]
["bitfinex","BTCUSD",1748073089279,0.12561326,107740.0,107730.0,1.38748398]
["bitfinex","BTCUSD",1748073092334,0.12561326,107740.0,107730.0,0.29840398]
["bitfinex","BTCUSD",1748073099048,0.12561326,107740.0,107730.0,0.02056398]
["bitfinex","BTCUSD",1748073099228,0.12561326,107740.0,107730.0,1.04752398]
["bitfinex","BTCUSD",1748073101603,0.12561326,107740.0,107730.0,0.64744398]
["bitfinex","BTCUSD",1748073103602,0.12561326,107740.0,107730.0,0.29840398]
["bitfinex","BTCUSD",1748073104561,0.12561326,107740.0,107730.0,0.02056398]
["bitfinex","BTCUSD",1748073104699,0.12561326,107740.0,107730.0,0.29840398]
["bitfinex","BTCUSD",1748073106268,0.12561326,107740.0,107730.0,0.02056398]
["bitfinex","BTCUSD",1748073106502,0.12561326,107740.0,107730.0,0.29840398]
["bitfinex","BTCUSD",1748073106837,0.12561326,107740.0,107730.0,0.02056398]
["bitfinex","BTCUSD",1748073107043,0.12561326,107740.0,107730.0,0.29840398]
["bitfinex","BTCUSD",1748073109273,0.12561326,107740.0,107730.0,1.04752398]
["bitfinex","BTCUSD",1748073110462,0.42811497,107740.0,107730.0,0.36960398]
["bitfinex","BTCUSD",1748073110677,0.42811497,107740.0,107730.0,0.02056398]
["bitfinex","BTCUSD",1748073111316,0.42811497,107740.0,107730.0,0.29840398]
["bitfinex","BTCUSD",1748073111317,0.42711497,107740.0,107730.0,0.29840398]
["bitfinex","BTCUSD",1748073111541,0.44165582,107740.0,107730.0,0.29640398]
["bitfinex","BTCUSD",1748073111758,0.13915411,107740.0,107730.0,0.29640398]
["bitfinex","BTCUSD",1748073111967,0.13915411,107740.0,107730.0,0.29740398]
["bitfinex","BTCUSD",1748073112178,1.25419481,107740.0,107730.0,0.29740398]
["bitfinex","BTCUSD",1748073112390,1.25719481,107740.0,107730.0,0.29840398]
["bitfinex","BTCUSD",1748073112828,0.9544952,107740.0,107730.0,0.29840398]
["bitfinex","BTCUSD",1748073113912,1.25419481,107740.0,107730.0,0.29640398]
["bitfinex","BTCUSD",1748073114131,1.25419481,107740.0,107730.0,0.29644398]
["bitfinex","BTCUSD",1748073114345,1.26119481,107740.0,107730.0,0.29744398]
["bitfinex","BTCUSD",1748073114550,1.25919481,107740.0,107730.0,0.29644398]
["bitfinex","BTCUSD",1748073114767,1.25919481,107740.0,107730.0,0.01956398]
["bitfinex","BTCUSD",1748073114992,0.06724085,107720.0,107710.0,0.01448281]
["bitfinex","BTCUSD",1748073115225,0.84948602,107720.0,107710.0,0.31093023]
["bitfinex","BTCUSD",1748073115446,0.85948602,107720.0,107710.0,0.03305023]
["bitfinex","BTCUSD",1748073115655,0.85948602,107720.0,107710.0,0.31093023]
["bitfinex","BTCUSD",1748073115656,0.80948602,107720.0,107710.0,0.31093023]
["bitfinex","BTCUSD",1748073116724,0.83733409,107720.0,107710.0,0.31093023]
["bitfinex","BTCUSD",1748073117137,0.84133409,107720.0,107710.0,0.03305023]
["bitfinex","BTCUSD",1748073117354,0.06724085,107700.0,107680.0,0.0160488]
["bitfinex","BTCUSD",1748073117553,0.44494517,107690.0,107680.0,0.0160488]
["bitfinex","BTCUSD",1748073117778,0.44494517,107690.0,107680.0,0.2939688]
["bitfinex","BTCUSD",1748073118431,0.44494517,107690.0,107680.0,0.0160488]
["bitfinex","BTCUSD",1748073118432,0.8773421,107690.0,107680.0,0.0160488]
["bitfinex","BTCUSD",1748073118640,1.55775654,107690.0,107680.0,0.01655305]
["bitfinex","BTCUSD",1748073118855,1.70476028,107690.0,107680.0,0.29447305]
["bitfinex","BTCUSD",1748073119089,1.51904202,107690.0,107680.0,0.29447305]
["bitfinex","BTCUSD",1748073119295,1.70476028,107690.0,107680.0,1.04523305]
["bitfinex","BTCUSD",1748073119500,1.70876028,107690.0,107680.0,0.76735305]
["bitfinex","BTCUSD",1748073119715,1.71876028,107690.0,107680.0,0.41675305]
["bitfinex","BTCUSD",1748073119927,1.72704593,107690.0,107680.0,1.04531305]
["bitfinex","BTCUSD",1748073120136,1.74033184,107690.0,107680.0,1.04531305]
["bitfinex","BTCUSD",1748073120354,1.73104662,107690.0,107680.0,1.04531305]
["bitfinex","BTCUSD",1748073120572,1.784566,107690.0,107680.0,1.04531305]
["bitfinex","BTCUSD",1748073120768,1.76599452,107690.0,107680.0,1.04531305]
["bitfinex","BTCUSD",1748073121021,1.19548641,107690.0,107680.0,1.04531305]
["bitfinex","BTCUSD",1748073121241,0.84648641,107690.0,107680.0,1.04531305]
["bitfinex","BTCUSD",1748073121468,0.85348641,107690.0,107680.0,1.04531305]
["bitfinex","BTCUSD",1748073121709,0.85848641,107690.0,107680.0,1.04531305]
["bitfinex","BTCUSD",1748073121931,1.16118602,107690.0,107680.0,1.04531305]
["bitfinex","BTCUSD",1748073126966,1.21677602,107690.0,107680.0,1.04531305]
["bitfinex","BTCUSD",1748073127187,1.16118602,107690.0,107680.0,1.04531305]
["bitfinex","BTCUSD",1748073128277,0.85848641,107690.0,107680.0,1.04531305]
["bitfinex","BTCUSD",1748073128474,1.16118602,107690.0,107680.0,1.04531305]
["bitfinex","BTCUSD",1748073129115,1.16118602,107690.0,107680.0,0.76735305]
["bitfinex","BTCUSD",1748073129116,1.38692695,107690.0,107680.0,0.76735305]
["bitfinex","BTCUSD",1748073129310,0.25482742,107670.0,107660.0,6e-05]
["bitfinex","BTCUSD",1748073129574,1.38795414,107670.0,107660.0,1.02929119]
["bitfinex","BTCUSD",1748073129991,1.37795414,107670.0,107660.0,1.02929119]
["bitfinex","BTCUSD",1748073130207,0.0253,107630.0,107600.0,0.3808091]
["bitfinex","BTCUSD",1748073130416,0.08954556,107620.0,107600.0,0.38131391]
["bitfinex","BTCUSD",1748073131000,0.08954556,107620.0,107600.0,0.35591391]
["bitfinex","BTCUSD",1748073131220,0.14004556,107620.0,107600.0,0.35591391]
["bitfinex","BTCUSD",1748073131435,0.36774046,107620.0,107610.0,0.27804]
["bitfinex","BTCUSD",1748073131637,0.03984085,107610.0,107600.0,0.35591391]
["bitfinex","BTCUSD",1748073131841,0.12938641,107610.0,107600.0,0.63399391]
["bitfinex","BTCUSD",1748073132043,0.12938641,107610.0,107600.0,0.63499391]
["bitfinex","BTCUSD",1748073132247,0.12938641,107610.0,107600.0,0.63399391]
["bitfinex","BTCUSD",1748073132660,0.11484556,107610.0,107600.0,0.63399391]
["bitfinex","BTCUSD",1748073132866,0.08954556,107610.0,107600.0,0.63399391]
["bitfinex","BTCUSD",1748073133858,0.08954556,107610.0,107600.0,0.35591391]
["bitfinex","BTCUSD",1748073133859,1.03302144,107610.0,107600.0,0.35591391]
["bitfinex","BTCUSD",1748073134028,0.76100266,107610.0,107600.0,0.63399391]
["bitfinex","BTCUSD",1748073134236,1.07843763,107610.0,107600.0,0.35591391]
["bitfinex","BTCUSD",1748073134443,1.08143763,107610.0,107600.0,0.35591391]
["bitfinex","BTCUSD",1748073134654,1.08143763,107610.0,107600.0,0.63399391]
["bitfinex","BTCUSD",1748073134854,1.07743763,107610.0,107600.0,0.63399391]
["bitfinex","BTCUSD",1748073135055,1.07943711,107610.0,107600.0,0.63403391]
["bitfinex","BTCUSD",1748073135260,1.01943746,107610.0,107600.0,0.63403391]
["bitfinex","BTCUSD",1748073135490,1.02643746,107610.0,107600.0,0.63403391]
["bitfinex","BTCUSD",1748073135694,1.02143746,107610.0,107600.0,0.63403391]
["bitfinex","BTCUSD",1748073135893,0.69744274,107610.0,107600.0,0.63403391]
["bitfinex","BTCUSD",1748073136093,0.7346126,107610.0,107600.0,0.63403391]
["bitfinex","BTCUSD",1748073137018,0.7426126,107610.0,107600.0,0.63403391]
["bitfinex","BTCUSD",1748073138032,0.7426126,107610.0,107600.0,0.63411391]
["bitfinex","BTCUSD",1748073138239,0.74261227,107610.0,107600.0,0.63411391]
["bitfinex","BTCUSD",1748073138733,0.75190508,107610.0,107600.0,0.63411391]
["bitfinex","BTCUSD",1748073138920,0.74261227,107610.0,107600.0,0.63411391]
["bitfinex","BTCUSD",1748073139126,1.04604724,107610.0,107600.0,1.38555391]
["bitfinex","BTCUSD",1748073139738,1.12556875,107610.0,107600.0,1.10735391]
["bitfinex","BTCUSD",1748073139941,0.27003869,107580.0,107570.0,0.0160488]
["bitfinex","BTCUSD",1748073140146,0.74958416,107580.0,107570.0,0.65456005]
["bitfinex","BTCUSD",1748073140364,0.73099457,107580.0,107570.0,0.65456005]
["bitfinex","BTCUSD",1748073140760,0.15508641,107580.0,107570.0,0.65456005]
["bitfinex","BTCUSD",1748073140946,0.12948641,107580.0,107570.0,0.01620005]
["bitfinex","BTCUSD",1748073141156,0.13348641,107580.0,107570.0,0.65468005]
["bitfinex","BTCUSD",1748073141356,0.12948641,107580.0,107570.0,0.65468005]
["bitfinex","BTCUSD",1748073141790,0.14448641,107580.0,107570.0,0.65468005]
["bitfinex","BTCUSD",1748073141991,0.17008641,107580.0,107570.0,0.01620005]
["bitfinex","BTCUSD",1748073142199,0.17008641,107580.0,107570.0,0.65468005]
["bitfinex","BTCUSD",1748073142860,0.17008641,107580.0,107570.0,0.01620005]
["bitfinex","BTCUSD",1748073143062,0.83174577,107580.0,107570.0,0.65468005]
["bitfinex","BTCUSD",1748073143478,0.82245114,107580.0,107570.0,0.65468005]
["bitfinex","BTCUSD",1748073143783,0.74599457,107580.0,107570.0,0.65468005]
["bitfinex","BTCUSD",1748073143935,0.7552892,107580.0,107570.0,0.01620005]
["bitfinex","BTCUSD",1748073144144,0.74599457,107580.0,107570.0,0.65476005]
["bitfinex","BTCUSD",1748073144367,1.43569457,107580.0,107570.0,0.65476005]
["bitfinex","BTCUSD",1748073145133,1.4449892,107580.0,107570.0,0.65476005]
["bitfinex","BTCUSD",1748073145332,1.43569457,107580.0,107570.0,0.65476005]
["bitfinex","BTCUSD",1748073145988,1.4449892,107580.0,107570.0,0.65476005]
["bitfinex","BTCUSD",1748073146197,1.43569457,107580.0,107570.0,0.65476005]
["bitfinex","BTCUSD",1748073147471,1.4449892,107580.0,107570.0,0.65476005]
["bitfinex","BTCUSD",1748073148272,1.4449892,107580.0,107570.0,0.37648005]
["bitfinex","BTCUSD",1748073148484,1.4449892,107580.0,107570.0,0.65480005]
["bitfinex","BTCUSD",1748073149255,1.43569457,107580.0,107570.0,1.05552005]
["bitfinex","BTCUSD",1748073149474,1.4449892,107580.0,107570.0,0.41692005]
["bitfinex","BTCUSD",1748073149826,1.4449892,107580.0,107570.0,1.05560005]
["bitfinex","BTCUSD",1748073150023,1.43569457,107580.0,107570.0,1.05560005]
["bitfinex","BTCUSD",1748073150230,1.38569457,107580.0,107570.0,1.05560005]
["bitfinex","BTCUSD",1748073150438,1.24978641,107580.0,107570.0,1.05560005]
["bitfinex","BTCUSD",1748073151830,1.56310126,107580.0,107570.0,0.41692005]
["bitfinex","BTCUSD",1748073152034,0.01454085,107560.0,107500.0,2.01]
["bitfinex","BTCUSD",1748073152237,0.08954556,107550.0,107520.0,0.00050399]
["bitfinex","BTCUSD",1748073152440,0.08954556,107550.0,107530.0,0.27832]
["bitfinex","BTCUSD",1748073152643,0.46988641,107550.0,107540.0,0.36036]
["bitfinex","BTCUSD",1748073152896,0.0258,107540.0,107520.0,0.00050399]
["bitfinex","BTCUSD",1748073153039,0.0258,107540.0,107530.0,0.63872]
["bitfinex","BTCUSD",1748073153245,0.11534556,107540.0,107530.0,0.63872]
["bitfinex","BTCUSD",1748073154023,0.11534556,107540.0,107520.0,0.00050399]
["bitfinex","BTCUSD",1748073154024,0.11634556,107540.0,107520.0,0.00050399]
["bitfinex","BTCUSD",1748073154232,0.001,107540.0,107530.0,0.64731024]
["bitfinex","BTCUSD",1748073154522,0.09054556,107540.0,107530.0,0.64731024]
["bitfinex","BTCUSD",1748073155387,0.08954556,107540.0,107530.0,0.64731024]
["bitfinex","BTCUSD",1748073155625,0.09154556,107540.0,107530.0,0.64731024]
["bitfinex","BTCUSD",1748073156316,0.59772235,107540.0,107530.0,0.64731024]
["bitfinex","BTCUSD",1748073156523,0.63842384,107540.0,107530.0,0.64731024]
["bitfinex","BTCUSD",1748073156724,0.6198275,107540.0,107530.0,0.64731024]
["bitfinex","BTCUSD",1748073156859,0.80580481,107540.0,107530.0,0.63872]
["bitfinex","BTCUSD",1748073157060,0.26528665,107540.0,107520.0,0.00050399]
["bitfinex","BTCUSD",1748073157267,0.46988641,107530.0,107520.0,0.00050399]
["bitfinex","BTCUSD",1748073157624,0.46988641,107530.0,107520.0,0.63926399]
["bitfinex","BTCUSD",1748073157965,0.49418641,107530.0,107520.0,0.64788031]
["bitfinex","BTCUSD",1748073159318,0.49418641,107530.0,107520.0,0.64796031]
["bitfinex","BTCUSD",1748073159513,0.49818641,107530.0,107520.0,0.64796031]
["bitfinex","BTCUSD",1748073160093,0.50118641,107530.0,107520.0,0.64796031]
["bitfinex","BTCUSD",1748073161426,0.50118641,107530.0,107520.0,0.36956031]
["bitfinex","BTCUSD",1748073161636,0.50118641,107530.0,107520.0,0.64796031]
["bitfinex","BTCUSD",1748073162255,0.47688641,107530.0,107520.0,0.64796031]
["bitfinex","BTCUSD",1748073165113,0.09654556,107530.0,107520.0,0.64796031]
["bitfinex","BTCUSD",1748073165373,0.09654556,107530.0,107520.0,0.67286031]
["bitfinex","BTCUSD",1748073166117,0.09654556,107530.0,107520.0,0.64796031]
["bitfinex","BTCUSD",1748073166722,0.09654556,107530.0,107520.0,0.67286031]
["bitfinex","BTCUSD",1748073166929,0.09654556,107530.0,107520.0,0.64796031]
["bitfinex","BTCUSD",1748073168615,0.09654556,107530.0,107520.0,0.63934399]
["bitfinex","BTCUSD",1748073168823,0.08203065,107530.0,107520.0,0.66424399]
["bitfinex","BTCUSD",1748073170128,0.08203065,107530.0,107520.0,0.63934399]
["bitfinex","BTCUSD",1748073171859,0.08203065,107530.0,107520.0,0.27890399]
["bitfinex","BTCUSD",1748073172081,0.08203065,107530.0,107520.0,0.30390399]
["bitfinex","BTCUSD",1748073173885,0.08203065,107530.0,107520.0,0.27890399]
["bitfinex","BTCUSD",1748073174096,0.08203065,107530.0,107500.0,1.87471654]
["bitfinex","BTCUSD",1748073174319,0.08253369,107530.0,107510.0,0.0164]
["bitfinex","BTCUSD",1748073174671,0.08253369,107530.0,107510.0,0.01872498]
["bitfinex","BTCUSD",1748073174912,0.08253369,107530.0,107520.0,0.0164]
["bitfinex","BTCUSD",1748073175142,0.07853369,107530.0,107520.0,0.0164]
["bitfinex","BTCUSD",1748073175353,0.07953369,107530.0,107520.0,0.29484]
["bitfinex","BTCUSD",1748073176044,0.07953369,107530.0,107520.0,0.30371363]
["bitfinex","BTCUSD",1748073176257,0.07953369,107530.0,107520.0,0.00887363]
["bitfinex","BTCUSD",1748073176437,0.07653369,107530.0,107520.0,0.28731363]
["bitfinex","BTCUSD",1748073176638,0.07753369,107530.0,107520.0,0.28731363]
["bitfinex","BTCUSD",1748073176872,0.07553369,107530.0,107520.0,0.28731363]
["bitfinex","BTCUSD",1748073177084,0.07553369,107530.0,107520.0,0.27844]
["bitfinex","BTCUSD",1748073177315,0.07853369,107530.0,107520.0,0.27844]
["bitfinex","BTCUSD",1748073177702,0.08253369,107530.0,107520.0,0.27844]
["bitfinex","BTCUSD",1748073179179,0.08253369,107530.0,107520.0,1.03944]
["bitfinex","BTCUSD",1748073180264,0.08253369,107530.0,107520.0,1.05294]
["bitfinex","BTCUSD",1748073180511,0.00750304,107530.0,107520.0,0.66842]
["bitfinex","BTCUSD",1748073180726,0.00750304,107530.0,107520.0,0.30834]
["bitfinex","BTCUSD",1748073180946,0.00750304,107530.0,107520.0,0.31722105]
["bitfinex","BTCUSD",1748073181399,0.00350304,107530.0,107520.0,0.31722105]
["bitfinex","BTCUSD",1748073181869,0.00450304,107530.0,107520.0,0.31722105]
["bitfinex","BTCUSD",1748073182407,0.00150304,107530.0,107520.0,0.31722105]
["bitfinex","BTCUSD",1748073182745,0.00250304,107530.0,107520.0,0.31822105]
["bitfinex","BTCUSD",1748073183785,0.00250304,107530.0,107520.0,0.31818105]
["bitfinex","BTCUSD",1748073186697,0.00250304,107530.0,107520.0,0.28828105]
["bitfinex","BTCUSD",1748073187653,0.00250304,107530.0,107520.0,0.2794]
["bitfinex","BTCUSD",1748073188057,0.00250304,107530.0,107520.0,0.0292]
["bitfinex","BTCUSD",1748073188257,0.00250304,107530.0,107520.0,0.30992457]
["bitfinex","BTCUSD",1748073188453,0.00250304,107530.0,107500.0,1.86369973]
["bitfinex","BTCUSD",1748073188657,0.00250304,107530.0,107510.0,0.00232457]
["bitfinex","BTCUSD",1748073189233,0.00250304,107530.0,107520.0,0.76092]
["bitfinex","BTCUSD",1748073189474,0.00150304,107530.0,107520.0,0.76092]
["bitfinex","BTCUSD",1748073189675,0.00050304,107530.0,107520.0,0.63844]
["bitfinex","BTCUSD",1748073189855,0.00150304,107530.0,107520.0,0.63844]
["bitfinex","BTCUSD",1748073190063,0.00050304,107530.0,107520.0,0.63844]
["bitfinex","BTCUSD",1748073190278,0.00250304,107530.0,107520.0,0.63944]
["bitfinex","BTCUSD",1748073190682,0.00150304,107530.0,107520.0,0.63944]
["bitfinex","BTCUSD",1748073191098,0.00250304,107530.0,107520.0,0.2794]
["bitfinex","BTCUSD",1748073193708,0.00250304,107530.0,107500.0,2.20680759]
["bitfinex","BTCUSD",1748073193889,0.00250304,107530.0,107510.0,0.08954556]
["bitfinex","BTCUSD",1748073194459,0.00150304,107530.0,107510.0,0.09842377]
["bitfinex","BTCUSD",1748073194914,0.00150304,107530.0,107520.0,0.2784]
["bitfinex","BTCUSD",1748073195270,0.00050304,107530.0,107520.0,0.2784]
["bitfinex","BTCUSD",1748073195572,0.00150304,107530.0,107520.0,0.2784]
["bitfinex","BTCUSD",1748073196118,0.00250304,107530.0,107520.0,0.2784]
["bitfinex","BTCUSD",1748073196334,0.00150304,107530.0,107500.0,2.41297681]
["bitfinex","BTCUSD",1748073196525,0.00150304,107530.0,107500.0,2.50252237]
["bitfinex","BTCUSD",1748073196734,0.00250304,107530.0,107500.0,2.50252237]
["bitfinex","BTCUSD",1748073197381,0.00150304,107530.0,107500.0,2.51140222]
["bitfinex","BTCUSD",1748073197744,0.00250304,107530.0,107510.0,0.2784]
["bitfinex","BTCUSD",1748073198556,0.00150304,107530.0,107510.0,0.28727985]
["bitfinex","BTCUSD",1748073198765,0.00250304,107530.0,107520.0,0.34]
["bitfinex","BTCUSD",1748073198985,0.00150304,107530.0,107520.0,0.34]
["bitfinex","BTCUSD",1748073199178,0.00150304,107530.0,107520.0,1.10084]
["bitfinex","BTCUSD",1748073199417,0.00350304,107530.0,107520.0,1.10084]
["bitfinex","BTCUSD",1748073199625,0.00150304,107530.0,107520.0,1.10084]
["bitfinex","BTCUSD",1748073199755,0.00050304,107530.0,107520.0,1.37924]
["bitfinex","BTCUSD",1748073199957,0.00150304,107530.0,107520.0,1.38811985]
["bitfinex","BTCUSD",1748073200182,0.00250304,107530.0,107520.0,1.38811985]
["bitfinex","BTCUSD",1748073201202,0.00250304,107530.0,107520.0,0.98727985]
["bitfinex","BTCUSD",1748073201424,0.00250304,107530.0,107520.0,0.62727985]
["bitfinex","BTCUSD",1748073205988,0.00250304,107530.0,107520.0,0.00887985]
["bitfinex","BTCUSD",1748073206201,0.05210304,107530.0,107520.0,0.00887985]
["bitfinex","BTCUSD",1748073206443,0.05210304,107530.0,107520.0,0.28723985]
["bitfinex","BTCUSD",1748073209241,0.05210304,107530.0,107520.0,1.04483985]
["bitfinex","BTCUSD",1748073209679,0.05210304,107530.0,107520.0,1.38483985]
["bitfinex","BTCUSD",1748073210103,0.05210304,107530.0,107520.0,0.98399985]
["bitfinex","BTCUSD",1748073210307,0.00250304,107530.0,107520.0,0.34887985]
["bitfinex","BTCUSD",1748073210511,0.00250304,107530.0,107520.0,0.62723985]
["bitfinex","BTCUSD",1748073211256,0.00150304,107530.0,107520.0,0.62723985]
["bitfinex","BTCUSD",1748073211467,0.00250304,107530.0,107520.0,0.62723985]
["bitfinex","BTCUSD",1748073211866,0.00150304,107530.0,107520.0,0.62723985]
["bitfinex","BTCUSD",1748073212296,0.00250304,107530.0,107520.0,0.62823985]
["bitfinex","BTCUSD",1748073216577,0.00250304,107530.0,107520.0,0.74563641]
["bitfinex","BTCUSD",1748073217147,0.00250304,107530.0,107520.0,0.74603641]
["bitfinex","BTCUSD",1748073217349,0.00250304,107530.0,107520.0,0.75705322]
["bitfinex","BTCUSD",1748073217605,0.10250304,107530.0,107520.0,0.75705322]
["bitfinex","BTCUSD",1748073219285,0.10250304,107530.0,107520.0,1.67045322]
["bitfinex","BTCUSD",1748073219858,0.10250304,107530.0,107520.0,1.11381322]
["bitfinex","BTCUSD",1748073220085,0.10250304,107530.0,107520.0,0.75705322]
["bitfinex","BTCUSD",1748073221549,0.07364109,107570.0,107520.0,2.05885322]
["bitfinex","BTCUSD",1748073221780,0.12304109,107550.0,107520.0,1.17054629]
["bitfinex","BTCUSD",1748073221889,0.12304109,107550.0,107520.0,1.14269529]
["bitfinex","BTCUSD",1748073222352,0.12304109,107550.0,107530.0,0.03017326]
["bitfinex","BTCUSD",1748073223299,0.12304109,107550.0,107530.0,0.027849]
["bitfinex","BTCUSD",1748073223944,0.12304109,107550.0,107530.0,0.03672885]
["bitfinex","BTCUSD",1748073224163,0.12404109,107550.0,107530.0,0.03672885]
["bitfinex","BTCUSD",1748073224714,0.12604109,107550.0,107530.0,0.03872885]
["bitfinex","BTCUSD",1748073225374,0.0524,107550.0,107540.0,0.00232424]
["bitfinex","BTCUSD",1748073225534,0.0524,107550.0,107530.0,0.12827441]
["bitfinex","BTCUSD",1748073225535,0.03789095,107550.0,107530.0,0.12827441]
["bitfinex","BTCUSD",1748073226193,0.03689095,107550.0,107530.0,0.12727441]
["bitfinex","BTCUSD",1748073226600,0.03889095,107550.0,107540.0,0.001]
["bitfinex","BTCUSD",1748073227134,0.03889095,107550.0,107540.0,0.27936]
["bitfinex","BTCUSD",1748073227341,0.03689095,107550.0,107540.0,0.61936]
["bitfinex","BTCUSD",1748073227771,0.03789095,107550.0,107540.0,0.61936]
["bitfinex","BTCUSD",1748073227995,0.03589095,107550.0,107540.0,0.61836]
["bitfinex","BTCUSD",1748073228413,0.03689095,107550.0,107540.0,0.61936]
["bitfinex","BTCUSD",1748073229052,0.03789095,107550.0,107540.0,0.61936]
["bitfinex","BTCUSD",1748073229232,0.03789095,107550.0,107540.0,1.37688]
["bitfinex","BTCUSD",1748073229442,0.03689095,107550.0,107540.0,0.7418]
["bitfinex","BTCUSD",1748073229656,0.03889095,107550.0,107540.0,1.37784]
["bitfinex","BTCUSD",1748073229862,0.03889095,107550.0,107540.0,0.342]
["bitfinex","BTCUSD",1748073230064,0.03889095,107550.0,107540.0,0.97704]
["bitfinex","BTCUSD",1748073230319,0.03889095,107550.0,107540.0,0.342]
["bitfinex","BTCUSD",1748073230500,0.03889095,107550.0,107540.0,0.62032]
["bitfinex","BTCUSD",1748073231863,0.03889095,107550.0,107540.0,0.342]
["bitfinex","BTCUSD",1748073232003,0.03889095,107550.0,107540.0,0.62032]
["bitfinex","BTCUSD",1748073232649,0.03889095,107550.0,107540.0,0.342]
["bitfinex","BTCUSD",1748073232856,0.03889095,107550.0,107540.0,0.62032]
["bitfinex","BTCUSD",1748073233094,0.03406095,107550.0,107540.0,0.62032]
["bitfinex","BTCUSD",1748073233735,0.004,107550.0,107540.0,0.62032]
["bitfinex","BTCUSD",1748073233939,0.004,107550.0,107540.0,0.72786556]
["bitfinex","BTCUSD",1748073234570,0.0243,107560.0,107540.0,0.38586556]
["bitfinex","BTCUSD",1748073234782,0.0243,107560.0,107540.0,0.38786556]
["bitfinex","BTCUSD",1748073234958,0.002,107550.0,107540.0,0.401152]
["bitfinex","BTCUSD",1748073235175,0.002,107550.0,107540.0,5.791152]
["bitfinex","BTCUSD",1748073235611,0.001,107550.0,107540.0,5.789152]
["bitfinex","BTCUSD",1748073235796,0.001,107550.0,107540.0,5.791152]
["bitfinex","BTCUSD",1748073236021,0.0253,107560.0,107540.0,5.787152]
["bitfinex","BTCUSD",1748073236254,0.0253,107560.0,107550.0,0.00232387]
["bitfinex","BTCUSD",1748073236462,0.001,107560.0,107550.0,0.08954556]
["bitfinex","BTCUSD",1748073236670,0.001,107560.0,107550.0,0.10754556]
["bitfinex","BTCUSD",1748073237099,0.0248,107570.0,107560.0,0.34]
["bitfinex","BTCUSD",1748073237321,0.0248,107570.0,107560.0,5.1946]
["bitfinex","BTCUSD",1748073237927,0.0248,107570.0,107560.0,4.7768]
["bitfinex","BTCUSD",1748073238143,0.0248,107570.0,107560.0,3.2917]
["bitfinex","BTCUSD",1748073238340,0.0248,107570.0,107560.0,3.30067951]
["bitfinex","BTCUSD",1748073238547,0.0248,107570.0,107560.0,1.04617951]
["bitfinex","BTCUSD",1748073238742,0.0248,107570.0,107560.0,0.99447951]
["bitfinex","BTCUSD",1748073238978,0.0258,107570.0,107560.0,0.99547951]
["bitfinex","BTCUSD",1748073239202,0.0513,107570.0,107560.0,1.72217951]
["bitfinex","BTCUSD",1748073239405,0.0513,107570.0,107560.0,1.53837951]
["bitfinex","BTCUSD",1748073239599,0.0513,107570.0,107560.0,1.25977951]
["bitfinex","BTCUSD",1748073239832,0.0513,107570.0,107560.0,0.98141951]
["bitfinex","BTCUSD",1748073240537,0.0513,107570.0,107560.0,0.34997951]
["bitfinex","BTCUSD",1748073240788,0.0513,107570.0,107560.0,0.62825951]
["bitfinex","BTCUSD",1748073241027,0.0523,107570.0,107560.0,0.62825951]
["bitfinex","BTCUSD",1748073241246,0.0523,107570.0,107560.0,0.00109307]
["bitfinex","BTCUSD",1748073241462,0.0523,107570.0,107560.0,0.27937307]
["bitfinex","BTCUSD",1748073243780,0.0523,107570.0,107560.0,0.00109307]
["bitfinex","BTCUSD",1748073243985,0.0523,107570.0,107560.0,0.27937307]
["bitfinex","BTCUSD",1748073245791,0.0523,107570.0,107560.0,0.00109307]
["bitfinex","BTCUSD",1748073245959,0.0523,107570.0,107560.0,0.27937307]
["bitfinex","BTCUSD",1748073246145,0.14184556,107570.0,107560.0,0.00109307]
["bitfinex","BTCUSD",1748073246349,0.14184556,107570.0,107560.0,0.27937307]
["bitfinex","BTCUSD",1748073246796,0.14184556,107570.0,107550.0,0.002]
["bitfinex","BTCUSD",1748073246797,0.40966316,107570.0,107550.0,0.002]
["bitfinex","BTCUSD",1748073246993,0.21368665,107560.0,107550.0,0.00209367]
["bitfinex","BTCUSD",1748073247377,0.0505,107540.0,107530.0,0.01101681]
["bitfinex","BTCUSD",1748073247604,0.14004556,107540.0,107530.0,0.28944816]
["bitfinex","BTCUSD",1748073248054,0.2272275,107540.0,107530.0,0.27828]
["bitfinex","BTCUSD",1748073248465,0.2272275,107540.0,107500.0,1.64701451]
["bitfinex","BTCUSD",1748073248669,0.0255,107520.0,107500.0,1.65617738]
["bitfinex","BTCUSD",1748073248892,0.11404556,107510.0,107500.0,1.65617738]
["bitfinex","BTCUSD",1748073249050,0.11404556,107510.0,107500.0,1.99617738]
["bitfinex","BTCUSD",1748073249253,0.11404556,107510.0,107500.0,2.75013738]
["bitfinex","BTCUSD",1748073249429,0.11404556,107510.0,107500.0,2.74147755]
["bitfinex","BTCUSD",1748073249636,0.11404556,107510.0,107500.0,1.64751755]
["bitfinex","BTCUSD",1748073249835,0.11404556,107510.0,107500.0,2.61903755]
["bitfinex","BTCUSD",1748073250172,0.11404556,107510.0,107500.0,1.92583755]
["bitfinex","BTCUSD",1748073250536,0.11404556,107510.0,107500.0,2.26583755]
["bitfinex","BTCUSD",1748073250739,0.11404556,107510.0,107500.0,1.98751755]
["bitfinex","BTCUSD",1748073250946,0.11704556,107510.0,107500.0,2.26583755]
["bitfinex","BTCUSD",1748073251199,0.11904556,107510.0,107500.0,2.27548284]
["bitfinex","BTCUSD",1748073251769,0.14474556,107510.0,107500.0,2.27548284]
["bitfinex","BTCUSD",1748073251976,0.14474556,107510.0,107500.0,1.99716284]
["bitfinex","BTCUSD",1748073252192,0.14474556,107510.0,107500.0,2.27552284]
["bitfinex","BTCUSD",1748073252997,0.14474556,107510.0,107500.0,1.99716284]
["bitfinex","BTCUSD",1748073253192,0.14474556,107510.0,107500.0,2.27552284]
["bitfinex","BTCUSD",1748073254912,0.0552,107510.0,107500.0,2.27552284]
["bitfinex","BTCUSD",1748073255310,0.005,107510.0,107500.0,2.27552284]
["bitfinex","BTCUSD",1748073255867,0.005,107510.0,107500.0,2.26687755]
["bitfinex","BTCUSD",1748073259135,0.005,107510.0,107500.0,3.02107755]
["bitfinex","BTCUSD",1748073260509,0.005,107510.0,107500.0,2.26687755]
["bitfinex","BTCUSD",1748073260745,0.005,107510.0,107500.0,7.31687755]
["bitfinex","BTCUSD",1748073262671,0.005,107510.0,107500.0,7.40642311]
["bitfinex","BTCUSD",1748073262845,0.12724109,107540.0,107500.0,7.51692311]
["bitfinex","BTCUSD",1748073263082,0.12724109,107540.0,107510.0,5.17897011]
["bitfinex","BTCUSD",1748073263290,0.12724109,107540.0,107520.0,0.34]
["bitfinex","BTCUSD",1748073263506,0.12524109,107540.0,107530.0,0.62072455]
["bitfinex","BTCUSD",1748073263676,0.12524109,107540.0,107530.0,0.6184]
["bitfinex","BTCUSD",1748073264315,0.09994109,107540.0,107530.0,0.6184]
["bitfinex","BTCUSD",1748073264481,0.09894109,107540.0,107530.0,0.6184]
["bitfinex","BTCUSD",1748073264918,0.07864109,107540.0,107530.0,0.6184]
["bitfinex","BTCUSD",1748073265056,0.07364109,107540.0,107530.0,0.6184]
["bitfinex","BTCUSD",1748073265428,0.07764109,107540.0,107530.0,0.6184]
["bitfinex","BTCUSD",1748073266118,0.07564109,107540.0,107530.0,0.6184]
["bitfinex","BTCUSD",1748073266321,0.07664109,107540.0,107530.0,0.6184]
["bitfinex","BTCUSD",1748073269110,0.07664109,107540.0,107530.0,1.01924]
["bitfinex","BTCUSD",1748073269309,0.07664109,107540.0,107530.0,1.37416]
["bitfinex","BTCUSD",1748073269524,0.003,107540.0,107530.0,0.97332]
["bitfinex","BTCUSD",1748073270114,0.003,107540.0,107530.0,0.6184]
["bitfinex","BTCUSD",1748073271378,0.02346539,107550.0,107520.0,0.027849]
["bitfinex","BTCUSD",1748073271521,0.04976539,107550.0,107530.0,0.28068422]
["bitfinex","BTCUSD",1748073271731,0.09994109,107560.0,107530.0,5.41790556]
["bitfinex","BTCUSD",1748073271947,0.09994109,107560.0,107530.0,0.40680556]
["bitfinex","BTCUSD",1748073272963,0.001,107550.0,107540.0,4.86152907]
["bitfinex","BTCUSD",1748073273245,0.09994109,107560.0,107540.0,4.859205]
["bitfinex","BTCUSD",1748073273730,0.10094109,107560.0,107530.0,0.40980556]
["bitfinex","BTCUSD",1748073273966,0.09994109,107560.0,107540.0,4.93164556]
["bitfinex","BTCUSD",1748073274215,0.07364109,107560.0,107550.0,0.27836]
["bitfinex","BTCUSD",1748073274455,0.09994109,107560.0,107550.0,0.27836]
["bitfinex","BTCUSD",1748073274684,0.12624109,107560.0,107550.0,0.27836]
["bitfinex","BTCUSD",1748073274885,0.12624109,107560.0,107550.0,0.61836]
["bitfinex","BTCUSD",1748073275713,0.12624109,107560.0,107550.0,0.34]
["bitfinex","BTCUSD",1748073275952,0.12624109,107560.0,107550.0,0.61836]
["bitfinex","BTCUSD",1748073276467,0.12524109,107560.0,107550.0,0.61836]
["bitfinex","BTCUSD",1748073276673,0.12824109,107560.0,107550.0,0.341]
["bitfinex","BTCUSD",1748073276921,0.12824109,107560.0,107550.0,0.61936]
["bitfinex","BTCUSD",1748073277867,0.21778665,107560.0,107550.0,0.341]
["bitfinex","BTCUSD",1748073278108,0.21778665,107560.0,107550.0,0.27936]
["bitfinex","BTCUSD",1748073279279,0.21778665,107560.0,107550.0,1.03504]
["bitfinex","BTCUSD",1748073281880,0.21778665,107560.0,107550.0,0.27936]
["bitfinex","BTCUSD",1748073283748,0.14414556,107560.0,107550.0,0.27936]
["bitfinex","BTCUSD",1748073285856,0.0546,107560.0,107550.0,0.27936]
["bitfinex","BTCUSD",1748073289244,0.0546,107560.0,107550.0,1.03496]
["bitfinex","BTCUSD",1748073291235,0.0259,107550.0,107520.0,0.57123751]
["bitfinex","BTCUSD",1748073291456,0.0259,107550.0,107530.0,4.3222]
["bitfinex","BTCUSD",1748073292287,0.0542,107560.0,107540.0,0.00232407]
["bitfinex","BTCUSD",1748073292443,0.001,107550.0,107540.0,0.00232407]
["bitfinex","BTCUSD",1748073292632,0.001,107550.0,107540.0,0.27832]
["bitfinex","BTCUSD",1748073292809,0.002,107550.0,107540.0,0.27832]
["bitfinex","BTCUSD",1748073293007,0.002,107550.0,107540.0,0.28721342]
["bitfinex","BTCUSD",1748073293654,0.0522,107560.0,107540.0,0.28721342]
["bitfinex","BTCUSD",1748073294052,0.001,107550.0,107540.0,0.28721342]
["bitfinex","BTCUSD",1748073294579,0.0509,107550.0,107540.0,0.28721342]
["bitfinex","BTCUSD",1748073295580,0.0499,107550.0,107540.0,0.28721342]
["bitfinex","BTCUSD",1748073295948,0.0499,107550.0,107540.0,0.28821342]
["bitfinex","BTCUSD",1748073296133,0.0499,107550.0,107540.0,0.28721342]
["bitfinex","BTCUSD",1748073296564,0.0509,107550.0,107540.0,0.28821342]
["bitfinex","BTCUSD",1748073299273,0.0509,107550.0,107540.0,1.04085342]
["bitfinex","BTCUSD",1748073299982,0.0509,107550.0,107540.0,0.76253342]
["bitfinex","BTCUSD",1748073300184,0.0509,107550.0,107540.0,1.04085342]
["bitfinex","BTCUSD",1748073300386,0.0509,107550.0,107540.0,0.00989342]
["bitfinex","BTCUSD",1748073300595,0.0509,107550.0,107540.0,0.28821342]
["bitfinex","BTCUSD",1748073301106,0.0509,107550.0,107540.0,0.27932]
["bitfinex","BTCUSD",1748073302333,0.0509,107550.0,107540.0,0.001]
["bitfinex","BTCUSD",1748073302541,0.0509,107550.0,107540.0,0.27932]
["bitfinex","BTCUSD",1748073309274,0.0509,107550.0,107540.0,1.03196]
["bitfinex","BTCUSD",1748073312383,0.14044556,107550.0,107540.0,0.001]
["bitfinex","BTCUSD",1748073312591,0.14044556,107550.0,107540.0,0.6312]
["bitfinex","BTCUSD",1748073312796,0.48044556,107550.0,107540.0,0.001]
["bitfinex","BTCUSD",1748073313005,0.48044556,107550.0,107540.0,0.27932]
["bitfinex","BTCUSD",1748073313213,0.0531,107530.0,107520.0,0.01601092]
["bitfinex","BTCUSD",1748073313382,0.14264556,107530.0,107520.0,0.00488509]
["bitfinex","BTCUSD",1748073314372,0.14264556,107530.0,107520.0,0.28320509]
["bitfinex","BTCUSD",1748073314576,0.14264556,107530.0,107520.0,0.28520509]
["bitfinex","BTCUSD",1748073314999,0.14164556,107530.0,107520.0,0.28520509]
["bitfinex","BTCUSD",1748073315206,0.14164556,107530.0,107520.0,0.28320509]
["bitfinex","BTCUSD",1748073315866,0.14264556,107530.0,107520.0,0.28420509]
["bitfinex","BTCUSD",1748073317011,0.14264556,107530.0,107520.0,0.00588509]
["bitfinex","BTCUSD",1748073317371,0.14264556,107530.0,107520.0,0.28424509]
["bitfinex","BTCUSD",1748073319334,0.14264556,107530.0,107520.0,1.03704509]
["bitfinex","BTCUSD",1748073319614,0.14254699,107530.0,107520.0,1.03704509]
["bitfinex","BTCUSD",1748073320272,0.14254699,107530.0,107520.0,0.00588509]
["bitfinex","BTCUSD",1748073320700,0.14254699,107530.0,107520.0,0.28428509]
["bitfinex","BTCUSD",1748073329112,0.14254699,107530.0,107520.0,1.03636509]
["bitfinex","BTCUSD",1748073332124,0.14254699,107530.0,107520.0,0.63544509]
["bitfinex","BTCUSD",1748073332306,0.14254699,107530.0,107520.0,0.28428509]
["bitfinex","BTCUSD",1748073339242,0.14254699,107530.0,107520.0,1.03636509]
["bitfinex","BTCUSD",1748073344211,0.14254699,107530.0,107520.0,0.63544509]
["bitfinex","BTCUSD",1748073345568,0.09054556,107530.0,107520.0,0.28428509]
["bitfinex","BTCUSD",1748073345945,0.001,107530.0,107520.0,0.32748509]
["bitfinex","BTCUSD",1748073347376,0.001,107530.0,107520.0,0.33637943]
["bitfinex","BTCUSD",1748073347645,0.001,107530.0,107500.0,1.9366602]
["bitfinex","BTCUSD",1748073347856,0.001,107530.0,107520.0,0.00483461]
["bitfinex","BTCUSD",1748073348697,0.0504,107550.0,107520.0,0.00483461]
["bitfinex","BTCUSD",1748073348918,0.13994556,107550.0,107530.0,0.34232442]
["bitfinex","BTCUSD",1748073349133,0.13994556,107550.0,107540.0,0.00232444]
["bitfinex","BTCUSD",1748073349270,0.13994556,107550.0,107540.0,0.75440444]
["bitfinex","BTCUSD",1748073349482,0.0504,107550.0,107540.0,0.35116]
["bitfinex","BTCUSD",1748073349818,0.07364109,107560.0,107530.0,0.34]
["bitfinex","BTCUSD",1748073349819,0.12404109,107560.0,107530.0,0.34]
["bitfinex","BTCUSD",1748073349976,0.21358665,107560.0,107540.0,0.00232426]
["bitfinex","BTCUSD",1748073350207,0.21358665,107560.0,107550.0,0.2784]
["bitfinex","BTCUSD",1748073350607,0.0515,107570.0,107550.0,0.2784]
["bitfinex","BTCUSD",1748073350808,0.14104556,107570.0,107550.0,0.2784]
["bitfinex","BTCUSD",1748073351361,0.14104556,107570.0,107560.0,0.00232403]
["bitfinex","BTCUSD",1748073352212,0.14504556,107570.0,107560.0,0.00232403]
["bitfinex","BTCUSD",1748073352384,0.14104556,107570.0,107560.0,0.00232403]
["bitfinex","BTCUSD",1748073352801,0.15004556,107570.0,107560.0,0.00332403]
["bitfinex","BTCUSD",1748073353178,0.15004556,107570.0,107560.0,0.2794]
["bitfinex","BTCUSD",1748073353613,0.15004556,107570.0,107560.0,0.30461616]
["bitfinex","BTCUSD",1748073355623,0.15004556,107570.0,107560.0,0.02621616]
["bitfinex","BTCUSD",1748073355831,0.15004556,107570.0,107560.0,0.30457616]
["bitfinex","BTCUSD",1748073359127,0.15004556,107570.0,107560.0,0.70537616]
["bitfinex","BTCUSD",1748073359323,0.15004556,107570.0,107560.0,1.05513616]
["bitfinex","BTCUSD",1748073360169,0.009,107570.0,107560.0,1.05513616]
["bitfinex","BTCUSD",1748073360300,0.009,107570.0,107560.0,0.64457616]
["bitfinex","BTCUSD",1748073360910,0.009,107570.0,107560.0,0.64357616]
["bitfinex","BTCUSD",1748073361116,0.005,107570.0,107540.0,0.32464178]
["bitfinex","BTCUSD",1748073361311,0.005,107570.0,107550.0,4.95107424]
["bitfinex","BTCUSD",1748073361527,0.001,107570.0,107560.0,4.859205]
["bitfinex","BTCUSD",1748073361933,0.003,107570.0,107560.0,4.860205]
["bitfinex","BTCUSD",1748073362334,0.004,107570.0,107560.0,3.59652]
["bitfinex","BTCUSD",1748073362775,0.0518,107580.0,107560.0,3.59652]
["bitfinex","BTCUSD",1748073362933,0.0518,107580.0,107560.0,0.27832]
["bitfinex","BTCUSD",1748073363135,0.001,107570.0,107560.0,0.001]
["bitfinex","BTCUSD",1748073363346,0.0272,107570.0,107560.0,0.39112]
["bitfinex","BTCUSD",1748073363546,0.001,107570.0,107560.0,0.39112]
["bitfinex","BTCUSD",1748073364696,0.0518,107580.0,107560.0,0.39012]
["bitfinex","BTCUSD",1748073364938,0.0518,107580.0,107560.0,0.27832]
["bitfinex","BTCUSD",1748073365139,0.0538,107580.0,107560.0,0.30375818]
["bitfinex","BTCUSD",1748073365382,0.0538,107580.0,107560.0,0.30275818]
["bitfinex","BTCUSD",1748073366458,0.002,107570.0,107560.0,0.30375818]
["bitfinex","BTCUSD",1748073366708,0.0518,107580.0,107560.0,3.37615818]
["bitfinex","BTCUSD",1748073366891,0.0518,107580.0,107560.0,0.30275818]
["bitfinex","BTCUSD",1748073367090,0.0518,107580.0,107570.0,0.00232372]
["bitfinex","BTCUSD",1748073367692,0.0518,107590.0,107570.0,0.00232372]
["bitfinex","BTCUSD",1748073367894,0.002,107580.0,107570.0,0.00232372]
["bitfinex","BTCUSD",1748073368104,0.14134556,107590.0,107570.0,0.00232372]
["bitfinex","BTCUSD",1748073368421,0.14134556,107590.0,107570.0,0.00332372]
["bitfinex","BTCUSD",1748073368619,0.14134556,107590.0,107570.0,0.00522341]
["bitfinex","BTCUSD",1748073368620,0.003,107580.0,107570.0,0.00522341]
["bitfinex","BTCUSD",1748073368734,0.003,107580.0,107570.0,5.36737397]
["bitfinex","BTCUSD",1748073368943,0.004,107580.0,107570.0,5.36505056]
["bitfinex","BTCUSD",1748073369139,0.001,107580.0,107570.0,5.85685056]
["bitfinex","BTCUSD",1748073369382,0.001,107580.0,107570.0,5.30033056]
["bitfinex","BTCUSD",1748073369584,0.001,107580.0,107570.0,4.95165056]
["bitfinex","BTCUSD",1748073369760,0.001,107580.0,107570.0,4.95065056]
["bitfinex","BTCUSD",1748073370170,0.003,107590.0,107580.0,0.3419]
["bitfinex","BTCUSD",1748073370367,0.12404109,107620.0,107600.0,0.0019]
["bitfinex","BTCUSD",1748073370607,0.07364109,107620.0,107610.0,0.27828]
["bitfinex","BTCUSD",1748073371261,0.0504,107630.0,107610.0,5.137485]
["bitfinex","BTCUSD",1748073371469,0.05055114,107630.0,107610.0,0.27828]
["bitfinex","BTCUSD",1748073372265,0.005,107620.0,107610.0,0.27828]
["bitfinex","BTCUSD",1748073372441,0.005,107620.0,107610.0,5.137485]
["bitfinex","BTCUSD",1748073372664,0.002,107620.0,107610.0,5.137485]
["bitfinex","BTCUSD",1748073373222,0.002,107620.0,107610.0,5.139385]
["bitfinex","BTCUSD",1748073373423,0.00215114,107630.0,107610.0,5.137485]
["bitfinex","BTCUSD",1748073373669,0.02845114,107630.0,107610.0,0.27828]
["bitfinex","BTCUSD",1748073373868,0.02945114,107630.0,107610.0,0.27828]
["bitfinex","BTCUSD",1748073374042,0.00115114,107630.0,107610.0,0.36782556]
["bitfinex","BTCUSD",1748073374266,0.00115114,107630.0,107620.0,0.00232244]
["bitfinex","BTCUSD",1748073374672,0.00115114,107630.0,107620.0,4.86152744]
["bitfinex","BTCUSD",1748073374937,0.00215114,107630.0,107620.0,4.859205]
["bitfinex","BTCUSD",1748073375217,0.00015114,107630.0,107620.0,4.859205]
["bitfinex","BTCUSD",1748073375420,0.00315114,107630.0,107620.0,4.861105]
["bitfinex","BTCUSD",1748073375555,0.00615114,107630.0,107620.0,4.86992563]
["bitfinex","BTCUSD",1748073376177,0.00615114,107630.0,107620.0,4.86802563]
["bitfinex","BTCUSD",1748073376398,0.00615114,107630.0,107620.0,0.87572063]
["bitfinex","BTCUSD",1748073376697,0.00315114,107630.0,107620.0,0.87572063]
["bitfinex","BTCUSD",1748073376928,0.00415114,107630.0,107620.0,0.87572063]
["bitfinex","BTCUSD",1748073377128,0.05055114,107630.0,107620.0,0.28702063]
["bitfinex","BTCUSD",1748073377325,0.05155114,107630.0,107620.0,0.28702063]
["bitfinex","BTCUSD",1748073378653,0.05155114,107630.0,107620.0,0.2782]
["bitfinex","BTCUSD",1748073379129,0.05155114,107630.0,107620.0,1.02828]
["bitfinex","BTCUSD",1748073379542,0.05155114,107630.0,107620.0,0.62772]
["bitfinex","BTCUSD",1748073379924,0.05155114,107630.0,107620.0,0.2782]
["bitfinex","BTCUSD",1748073383889,0.05155114,107630.0,107620.0,5.137405]
["bitfinex","BTCUSD",1748073384099,0.00215114,107630.0,107620.0,5.137405]
["bitfinex","BTCUSD",1748073384319,0.00215114,107630.0,107620.0,4.5055]
["bitfinex","BTCUSD",1748073384725,0.00215114,107630.0,107620.0,1.3347]
["bitfinex","BTCUSD",1748073384933,0.00215114,107630.0,107620.0,1.34352016]
["bitfinex","BTCUSD",1748073386228,0.00215114,107630.0,107620.0,1.06532016]
["bitfinex","BTCUSD",1748073386399,0.00215114,107630.0,107620.0,1.34344016]
["bitfinex","BTCUSD",1748073388316,0.00215114,107630.0,107620.0,1.43298572]
["bitfinex","BTCUSD",1748073388514,0.00215114,107630.0,107620.0,1.43488572]
["bitfinex","BTCUSD",1748073389209,0.00215114,107630.0,107620.0,2.34218572]
["bitfinex","BTCUSD",1748073389668,0.02925114,107630.0,107620.0,2.34218572]
["bitfinex","BTCUSD",1748073390176,0.05495114,107630.0,107620.0,2.34218572]
["bitfinex","BTCUSD",1748073391687,0.05495114,107630.0,107620.0,2.52658572]
["bitfinex","BTCUSD",1748073392087,0.05495114,107630.0,107620.0,2.86558572]
["bitfinex","BTCUSD",1748073392257,0.05495114,107630.0,107620.0,2.89340972]
["bitfinex","BTCUSD",1748073392701,0.05495114,107630.0,107620.0,1.98420972]
["bitfinex","BTCUSD",1748073396111,0.05495114,107630.0,107620.0,1.99533555]
["bitfinex","BTCUSD",1748073397940,0.05495114,107630.0,107620.0,1.58193555]
["bitfinex","BTCUSD",1748073399262,0.05495114,107630.0,107620.0,2.32056999]
["bitfinex","BTCUSD",1748073400127,0.05495114,107630.0,107620.0,1.76440999]
["bitfinex","BTCUSD",1748073400325,0.05495114,107630.0,107620.0,0.01994599]
["bitfinex","BTCUSD",1748073400531,0.05495114,107630.0,107620.0,0.29802599]
["bitfinex","BTCUSD",1748073400953,0.05495114,107630.0,107620.0,0.28690016]
["bitfinex","BTCUSD",1748073401156,0.1444967,107630.0,107620.0,0.28690016]
["bitfinex","BTCUSD",1748073401351,0.1444967,107630.0,107620.0,0.00882016]
["bitfinex","BTCUSD",1748073401552,0.1444967,107630.0,107620.0,0.28690016]
["bitfinex","BTCUSD",1748073402067,0.05495114,107630.0,107620.0,0.28690016]
["bitfinex","BTCUSD",1748073404232,0.05495114,107630.0,107620.0,0.00882016]
["bitfinex","BTCUSD",1748073404439,0.05495114,107630.0,107620.0,0.28690016]
["bitfinex","BTCUSD",1748073406307,0.05495114,107630.0,107620.0,0.62690016]
["bitfinex","BTCUSD",1748073408771,0.05495114,107630.0,107620.0,0.61808]
["bitfinex","BTCUSD",1748073409169,0.05495114,107630.0,107620.0,1.37156]
["bitfinex","BTCUSD",1748073411200,0.05495114,107630.0,107620.0,0.97108]
["bitfinex","BTCUSD",1748073411812,0.05495114,107630.0,107620.0,4.97348]
["bitfinex","BTCUSD",1748073412013,0.00215114,107630.0,107620.0,5.477285]
["bitfinex","BTCUSD",1748073412859,0.00215114,107630.0,107620.0,5.49728566]
["bitfinex","BTCUSD",1748073414086,0.00215114,107630.0,107620.0,5.48615983]
["bitfinex","BTCUSD",1748073414380,0.00215114,107630.0,107620.0,4.99156219]
["bitfinex","BTCUSD",1748073414586,0.00215114,107630.0,107620.0,4.86807983]
["bitfinex","BTCUSD",1748073414993,0.05425114,107630.0,107620.0,0.50787483]
["bitfinex","BTCUSD",1748073415202,0.05425114,107630.0,107620.0,0.00887483]
["bitfinex","BTCUSD",1748073415540,0.05425114,107630.0,107620.0,0.28699483]
["bitfinex","BTCUSD",1748073415955,0.05425114,107630.0,107620.0,0.00887483]
["bitfinex","BTCUSD",1748073416180,0.05425114,107630.0,107620.0,0.28699483]
["bitfinex","BTCUSD",1748073417661,0.05425114,107630.0,107620.0,0.27812]
["bitfinex","BTCUSD",1748073419307,0.05425114,107630.0,107620.0,1.03176]
["bitfinex","BTCUSD",1748073419994,0.05425114,107630.0,107620.0,1.37176]
["bitfinex","BTCUSD",1748073420777,0.05425114,107630.0,107620.0,0.61812]
["bitfinex","BTCUSD",1748073429210,0.05425114,107630.0,107620.0,1.3718]
["bitfinex","BTCUSD",1748073429593,0.05425114,107630.0,107620.0,1.38067896]
["bitfinex","BTCUSD",1748073429818,0.05425114,107630.0,107620.0,5.83940396]
["bitfinex","BTCUSD",1748073431646,0.05425114,107630.0,107620.0,5.20808396]
["bitfinex","BTCUSD",1748073431852,0.0521,107620.0,107600.0,0.01596044]
["bitfinex","BTCUSD",1748073432057,0.14164556,107610.0,107600.0,0.01596044]
["bitfinex","BTCUSD",1748073432454,0.14164556,107610.0,107600.0,0.29408044]
["bitfinex","BTCUSD",1748073432696,0.14164556,107610.0,107600.0,0.28295461]
["bitfinex","BTCUSD",1748073433689,0.14464556,107610.0,107600.0,0.28295461]
["bitfinex","BTCUSD",1748073434065,0.14664556,107610.0,107600.0,0.28295461]
["bitfinex","BTCUSD",1748073439017,0.14664556,107610.0,107600.0,0.00483461]
["bitfinex","BTCUSD",1748073439223,0.14664556,107610.0,107600.0,1.03675461]
["bitfinex","BTCUSD",1748073441455,0.14664556,107610.0,107600.0,0.28299461]
["bitfinex","BTCUSD",1748073443998,0.0571,107610.0,107600.0,0.28299461]
["bitfinex","BTCUSD",1748073447925,0.0571,107610.0,107600.0,0.62299461]
["bitfinex","BTCUSD",1748073448835,0.0571,107610.0,107600.0,0.62399461]
["bitfinex","BTCUSD",1748073449161,0.0571,107610.0,107600.0,1.02455461]
["bitfinex","BTCUSD",1748073449362,0.0571,107610.0,107600.0,1.37567461]
["bitfinex","BTCUSD",1748073449815,0.0571,107610.0,107600.0,0.97511461]
["bitfinex","BTCUSD",1748073451791,0.0571,107610.0,107600.0,0.62399461]
["bitfinex","BTCUSD",1748073454479,0.0571,107610.0,107600.0,0.001]
["bitfinex","BTCUSD",1748073455796,0.0571,107610.0,107570.0,0.25524122]
["bitfinex","BTCUSD",1748073456147,0.0571,107610.0,107580.0,4.95107356]
["bitfinex","BTCUSD",1748073456320,0.0571,107610.0,107590.0,2.7606]
["bitfinex","BTCUSD",1748073456515,0.0571,107610.0,107600.0,0.342323]
["bitfinex","BTCUSD",1748073456670,0.0571,107610.0,107600.0,0.34]
["bitfinex","BTCUSD",1748073456870,0.0571,107610.0,107600.0,0.6182]
["bitfinex","BTCUSD",1748073457522,0.0551,107610.0,107600.0,0.6182]
["bitfinex","BTCUSD",1748073458159,0.0521,107610.0,107600.0,0.34]
["bitfinex","BTCUSD",1748073458380,0.0499,107570.0,107560.0,0.38832716]
["bitfinex","BTCUSD",1748073458635,0.0499,107570.0,107560.0,0.02562221]
["bitfinex","BTCUSD",1748073458636,0.13944556,107570.0,107560.0,0.02562221]
["bitfinex","BTCUSD",1748073458926,0.13944556,107570.0,107550.0,0.01380618]
["bitfinex","BTCUSD",1748073458927,0.13644556,107570.0,107550.0,0.01380618]
["bitfinex","BTCUSD",1748073459188,0.84957212,107560.0,107550.0,0.01380618]
["bitfinex","BTCUSD",1748073459433,0.82918301,107550.0,107510.0,0.06389634]
["bitfinex","BTCUSD",1748073459681,0.41770349,107530.0,107520.0,0.40056]
["bitfinex","BTCUSD",1748073459934,0.50724905,107530.0,107520.0,0.62924]
["bitfinex","BTCUSD",1748073460220,0.11584556,107530.0,107520.0,0.62924]
["bitfinex","BTCUSD",1748073460476,0.11584556,107530.0,107520.0,0.27816]
["bitfinex","BTCUSD",1748073461251,0.0248,107520.0,107510.0,0.00050304]
["bitfinex","BTCUSD",1748073461484,0.11334556,107520.0,107510.0,0.62098815]
["bitfinex","BTCUSD",1748073461658,0.11334556,107520.0,107510.0,0.61866304]
["bitfinex","BTCUSD",1748073461859,0.13924556,107520.0,107510.0,0.61866304]
["bitfinex","BTCUSD",1748073462430,0.13824556,107520.0,107510.0,0.61866304]
["bitfinex","BTCUSD",1748073462645,0.13824556,107520.0,107510.0,0.00050304]
["bitfinex","BTCUSD",1748073462877,0.05380282,107510.0,107500.0,1.46022996]
["bitfinex","BTCUSD",1748073463079,0.77235927,107510.0,107500.0,0.60496996]
["bitfinex","BTCUSD",1748073463237,0.01454085,107490.0,107470.0,0.0160488]
["bitfinex","BTCUSD",1748073463614,0.08986863,107480.0,107470.0,0.0160488]
["bitfinex","BTCUSD",1748073464575,0.08986863,107480.0,107470.0,0.2942888]
["bitfinex","BTCUSD",1748073464889,0.09004859,107480.0,107470.0,0.2942888]
["bitfinex","BTCUSD",1748073465101,0.09004859,107480.0,107470.0,0.0160488]
["bitfinex","BTCUSD",1748073465326,0.09004859,107480.0,107470.0,0.2944088]
["bitfinex","BTCUSD",1748073465811,0.09604859,107480.0,107470.0,0.2944088]
["bitfinex","BTCUSD",1748073466020,0.10204859,107480.0,107470.0,0.2944088]
["bitfinex","BTCUSD",1748073466229,0.11658944,107480.0,107460.0,0.00483461]
["bitfinex","BTCUSD",1748073466436,0.01454085,107450.0,107400.0,0.16491539]
["bitfinex","BTCUSD",1748073466642,0.16198367,107430.0,107390.0,0.03826351]
["bitfinex","BTCUSD",1748073466842,0.80675598,107450.0,107400.0,0.27836]
["bitfinex","BTCUSD",1748073466843,0.08986863,107420.0,107400.0,0.27836]
["bitfinex","BTCUSD",1748073467093,0.08954556,107420.0,107410.0,0.27836]
["bitfinex","BTCUSD",1748073467647,0.08954556,107420.0,107410.0,0.28691405]
["bitfinex","BTCUSD",1748073468156,0.09004828,107420.0,107410.0,0.00855405]
["bitfinex","BTCUSD",1748073468358,0.09004828,107420.0,107410.0,0.28703405]
["bitfinex","BTCUSD",1748073468769,0.09404828,107420.0,107410.0,0.28703405]
["bitfinex","BTCUSD",1748073469231,0.09404828,107420.0,107410.0,1.05219405]
["bitfinex","BTCUSD",1748073469570,0.09404828,107420.0,107410.0,0.77371405]
["bitfinex","BTCUSD",1748073469738,0.09404828,107420.0,107410.0,1.05219405]
["bitfinex","BTCUSD",1748073469954,0.10004828,107420.0,107410.0,1.05219405]
["bitfinex","BTCUSD",1748073470158,0.10004828,107420.0,107370.0,6e-05]
["bitfinex","BTCUSD",1748073470159,0.01454085,107410.0,107370.0,6e-05]
["bitfinex","BTCUSD",1748073470379,0.08954556,107390.0,107370.0,6e-05]
["bitfinex","BTCUSD",1748073470581,0.08954556,107390.0,107380.0,0.27848]
["bitfinex","BTCUSD",1748073470785,0.00650272,107420.0,107390.0,0.0509]
["bitfinex","BTCUSD",1748073470989,0.00650272,107420.0,107400.0,0.16653718]
["bitfinex","BTCUSD",1748073471224,0.00650272,107420.0,107400.0,0.0248]
["bitfinex","BTCUSD",1748073471433,0.00050272,107420.0,107400.0,0.00851008]
["bitfinex","BTCUSD",1748073471635,0.08954556,107410.0,107400.0,0.00851008]
["bitfinex","BTCUSD",1748073471845,0.10608641,107410.0,107400.0,0.28707008]
["bitfinex","BTCUSD",1748073472038,0.08854556,107410.0,107400.0,0.00851008]
["bitfinex","BTCUSD",1748073472216,0.08854556,107410.0,107400.0,0.27856]
["bitfinex","BTCUSD",1748073472418,0.00350272,107420.0,107410.0,0.0248]
["bitfinex","BTCUSD",1748073472621,0.00350272,107420.0,107410.0,0.05322705]
["bitfinex","BTCUSD",1748073472622,0.00050272,107420.0,107410.0,0.05322705]
["bitfinex","BTCUSD",1748073472833,0.00050272,107420.0,107410.0,0.3909]
["bitfinex","BTCUSD",1748073473002,0.00550272,107420.0,107410.0,1.5579]
["bitfinex","BTCUSD",1748073473197,0.00550272,107420.0,107410.0,0.542]
["bitfinex","BTCUSD",1748073473398,0.00550272,107420.0,107410.0,0.63154556]
["bitfinex","BTCUSD",1748073473603,0.00050272,107420.0,107410.0,0.63154556]
["bitfinex","BTCUSD",1748073474022,0.00050272,107420.0,107410.0,0.64003319]
["bitfinex","BTCUSD",1748073474244,0.00050272,107420.0,107410.0,0.55048763]
["bitfinex","BTCUSD",1748073474443,0.09904828,107420.0,107410.0,0.28708763]
["bitfinex","BTCUSD",1748073474840,0.10304828,107420.0,107410.0,0.28808763]
["bitfinex","BTCUSD",1748073475102,0.10504828,107420.0,107410.0,0.28908763]
["bitfinex","BTCUSD",1748073475273,0.10504828,107420.0,107410.0,0.31408763]
["bitfinex","BTCUSD",1748073475448,0.10104828,107420.0,107410.0,0.3046]
["bitfinex","BTCUSD",1748073475988,0.09304828,107420.0,107410.0,0.3046]
["bitfinex","BTCUSD",1748073476335,0.09604828,107420.0,107410.0,0.3046]
["bitfinex","BTCUSD",1748073476758,0.09604828,107420.0,107410.0,0.30464]
["bitfinex","BTCUSD",1748073476971,0.09604828,107420.0,107410.0,0.001]
["bitfinex","BTCUSD",1748073477205,0.09637135,107420.0,107410.0,0.27964]
["bitfinex","BTCUSD",1748073477774,0.09604828,107420.0,107410.0,0.27964]
["bitfinex","BTCUSD",1748073478002,0.09004828,107420.0,107410.0,0.27864]
["bitfinex","BTCUSD",1748073478205,0.09004828,107420.0,107370.0,6e-05]
["bitfinex","BTCUSD",1748073478402,0.01850272,107420.0,107410.0,0.002]
["bitfinex","BTCUSD",1748073478610,0.10804828,107420.0,107410.0,0.002]
["bitfinex","BTCUSD",1748073478787,0.10804828,107420.0,107410.0,0.28064]
["bitfinex","BTCUSD",1748073478992,0.09937135,107420.0,107410.0,0.001]
["bitfinex","BTCUSD",1748073479203,0.09037135,107420.0,107410.0,1.04428]
["bitfinex","BTCUSD",1748073479399,0.09337135,107420.0,107410.0,0.4012]
["bitfinex","BTCUSD",1748073479598,0.09737135,107420.0,107410.0,1.04428]
["bitfinex","BTCUSD",1748073479784,0.09437135,107420.0,107410.0,0.64308]
["bitfinex","BTCUSD",1748073480323,0.09437135,107420.0,107390.0,0.0506]
["bitfinex","BTCUSD",1748073480524,0.00482579,107420.0,107410.0,0.27864]
["bitfinex","BTCUSD",1748073480688,0.09437135,107420.0,107410.0,0.27864]
["bitfinex","BTCUSD",1748073480884,0.1049122,107420.0,107370.0,6e-05]
["bitfinex","BTCUSD",1748073481086,0.08954556,107410.0,107370.0,0.05915516]
["bitfinex","BTCUSD",1748073481285,0.00032307,107400.0,107380.0,0.27864]
["bitfinex","BTCUSD",1748073481509,0.08954556,107390.0,107380.0,0.27864]
["bitfinex","BTCUSD",1748073481721,0.08954556,107390.0,107370.0,0.05915516]
["bitfinex","BTCUSD",1748073481884,0.08954556,107390.0,107380.0,0.27864]
["bitfinex","BTCUSD",1748073482085,0.08954556,107390.0,107380.0,0.30364]
["bitfinex","BTCUSD",1748073482527,0.08954556,107390.0,107380.0,0.32924]
["bitfinex","BTCUSD",1748073482886,0.09154556,107390.0,107380.0,0.32924]
["bitfinex","BTCUSD",1748073483288,0.09154556,107390.0,107380.0,0.33774479]
["bitfinex","BTCUSD",1748073483526,0.09154556,107390.0,107380.0,0.05910479]
["bitfinex","BTCUSD",1748073483731,0.09154556,107390.0,107380.0,0.33778479]
["bitfinex","BTCUSD",1748073483938,0.09454556,107390.0,107380.0,0.00850479]
["bitfinex","BTCUSD",1748073484278,0.08954556,107390.0,107380.0,0.28718479]
["bitfinex","BTCUSD",1748073484703,0.09754556,107390.0,107380.0,0.28718479]
["bitfinex","BTCUSD",1748073484908,0.09754556,107390.0,107380.0,0.00850479]
["bitfinex","BTCUSD",1748073485329,0.09754556,107390.0,107380.0,0.28718479]
["bitfinex","BTCUSD",1748073485889,0.09754556,107390.0,107380.0,0.00850479]
["bitfinex","BTCUSD",1748073486285,0.09754556,107390.0,107380.0,0.28722479]
["bitfinex","BTCUSD",1748073488168,0.10733242,107390.0,107380.0,0.00850479]
["bitfinex","BTCUSD",1748073488304,0.11208641,107390.0,107380.0,0.28722479]
["bitfinex","BTCUSD",1748073488507,0.09754556,107390.0,107380.0,0.00850479]
["bitfinex","BTCUSD",1748073488703,0.09754556,107390.0,107380.0,0.28726479]
["bitfinex","BTCUSD",1748073489142,0.09754556,107390.0,107380.0,1.05322479]
["bitfinex","BTCUSD",1748073489365,0.09354556,107390.0,107380.0,1.05322479]
["bitfinex","BTCUSD",1748073489562,0.09786863,107390.0,107380.0,1.05322479]
["bitfinex","BTCUSD",1748073490314,0.09386863,107390.0,107380.0,1.05322479]
["bitfinex","BTCUSD",1748073490526,0.09854556,107390.0,107380.0,1.05322479]
["bitfinex","BTCUSD",1748073490938,0.09854556,107390.0,107380.0,0.65186479]
["bitfinex","BTCUSD",1748073491144,0.09854556,107390.0,107380.0,0.00850479]
["bitfinex","BTCUSD",1748073491524,0.09854556,107390.0,107380.0,0.28726479]
["bitfinex","BTCUSD",1748073492717,0.09886863,107390.0,107380.0,0.28726479]
["bitfinex","BTCUSD",1748073493350,0.1048452,107390.0,107380.0,0.00850479]
["bitfinex","BTCUSD",1748073493519,0.11938605,107390.0,107380.0,0.28726479]
["bitfinex","BTCUSD",1748073493728,0.12538605,107390.0,107380.0,0.28726479]
["bitfinex","BTCUSD",1748073494340,0.17438605,107390.0,107380.0,0.00850479]
["bitfinex","BTCUSD",1748073494525,0.17438605,107390.0,107380.0,0.28726479]
["bitfinex","BTCUSD",1748073494722,0.15228605,107390.0,107380.0,0.28726479]
["bitfinex","BTCUSD",1748073495060,0.1128452,107390.0,107380.0,0.28726479]
["bitfinex","BTCUSD",1748073495312,0.11650406,107390.0,107380.0,0.28726479]
["bitfinex","BTCUSD",1748073495501,0.13104491,107390.0,107380.0,0.28726479]
["bitfinex","BTCUSD",1748073495716,0.11618099,107390.0,107380.0,0.28730479]
["bitfinex","BTCUSD",1748073496069,0.11618099,107390.0,107380.0,0.00850479]
["bitfinex","BTCUSD",1748073496273,0.11618099,107390.0,107380.0,0.33890479]
["bitfinex","BTCUSD",1748073496506,0.10154556,107390.0,107380.0,0.33890479]
["bitfinex","BTCUSD",1748073496889,0.012,107390.0,107380.0,0.67890479]
["bitfinex","BTCUSD",1748073497288,0.012,107390.0,107380.0,0.34850479]
["bitfinex","BTCUSD",1748073497632,0.10154556,107390.0,107380.0,0.33890479]
["bitfinex","BTCUSD",1748073497979,0.012,107390.0,107380.0,0.33890479]
["bitfinex","BTCUSD",1748073499162,0.012,107390.0,107380.0,0.73184]
["bitfinex","BTCUSD",1748073499372,0.012,107390.0,107380.0,1.12814448]
["bitfinex","BTCUSD",1748073499745,0.012,107390.0,107380.0,0.84934448]
["bitfinex","BTCUSD",1748073499960,0.012,107390.0,107380.0,1.13745711]
["bitfinex","BTCUSD",1748073500171,0.012,107390.0,107380.0,0.73601711]
["bitfinex","BTCUSD",1748073500696,0.012,107390.0,107380.0,0.35833711]
["bitfinex","BTCUSD",1748073504663,0.012,107390.0,107380.0,5.30708767]
["bitfinex","BTCUSD",1748073505310,0.01146437,107420.0,107410.0,0.08082931]
["bitfinex","BTCUSD",1748073506062,0.00050272,107420.0,107410.0,0.08082931]
["bitfinex","BTCUSD",1748073506571,0.00050272,107420.0,107410.0,0.02792931]
["bitfinex","BTCUSD",1748073506807,0.09037135,107420.0,107410.0,0.02792931]
["bitfinex","BTCUSD",1748073507011,0.0516,107410.0,107400.0,0.00931081]
["bitfinex","BTCUSD",1748073507185,0.0516,107390.0,107380.0,0.00931194]
["bitfinex","BTCUSD",1748073507390,0.22841853,107390.0,107380.0,0.01862448]
["bitfinex","BTCUSD",1748073507589,0.22709546,107390.0,107380.0,0.30605955]
["bitfinex","BTCUSD",1748073508203,0.2016275,107390.0,107380.0,0.30605955]
["bitfinex","BTCUSD",1748073508428,0.16918665,107390.0,107380.0,0.30705955]
["bitfinex","BTCUSD",1748073508878,0.20773179,107390.0,107380.0,0.30705955]
["bitfinex","BTCUSD",1748073509287,0.18383179,107390.0,107380.0,1.08605955]
["bitfinex","BTCUSD",1748073509499,0.1101907,107390.0,107380.0,1.08605955]
["bitfinex","BTCUSD",1748073509702,0.1101907,107390.0,107380.0,0.80729955]
["bitfinex","BTCUSD",1748073509906,0.1101907,107390.0,107380.0,1.08605955]
["bitfinex","BTCUSD",1748073510110,0.1161907,107390.0,107380.0,1.08705955]
["bitfinex","BTCUSD",1748073510314,0.1400907,107390.0,107380.0,1.08709955]
["bitfinex","BTCUSD",1748073510747,0.1161907,107390.0,107380.0,1.07842448]
["bitfinex","BTCUSD",1748073513081,0.12717079,107390.0,107380.0,1.07850448]
["bitfinex","BTCUSD",1748073514536,0.12717079,107390.0,107380.0,0.67710448]
["bitfinex","BTCUSD",1748073514737,0.10154556,107390.0,107380.0,0.67710448]
["bitfinex","BTCUSD",1748073514943,0.10154556,107390.0,107380.0,0.29942448]
["bitfinex","BTCUSD",1748073515165,0.012,107390.0,107380.0,0.32732448]
["bitfinex","BTCUSD",1748073515365,0.012,107390.0,107380.0,0.35232448]
["bitfinex","BTCUSD",1748073516552,0.012,107390.0,107380.0,0.07352448]
["bitfinex","BTCUSD",1748073516753,0.012,107390.0,107380.0,0.35232448]
["bitfinex","BTCUSD",1748073519229,0.012,107390.0,107380.0,1.13144448]
["bitfinex","BTCUSD",1748073519605,0.012,107390.0,107380.0,1.15955004]
["bitfinex","BTCUSD",1748073519798,0.012,107390.0,107380.0,0.89387004]
["bitfinex","BTCUSD",1748073520038,0.012,107390.0,107380.0,0.90851504]
["bitfinex","BTCUSD",1748073520241,0.012,107390.0,107380.0,0.70696948]
["bitfinex","BTCUSD",1748073520463,0.006,107390.0,107380.0,0.70596948]
["bitfinex","BTCUSD",1748073520626,0.006,107390.0,107380.0,0.70696948]
["bitfinex","BTCUSD",1748073520827,0.003,107390.0,107380.0,0.70596948]
["bitfinex","BTCUSD",1748073521025,0.003,107390.0,107380.0,0.42716948]
["bitfinex","BTCUSD",1748073521232,0.006,107390.0,107380.0,0.70696948]
["bitfinex","BTCUSD",1748073522671,0.006,107390.0,107380.0,0.79651504]
["bitfinex","BTCUSD",1748073523512,0.006,107390.0,107380.0,0.70696948]
["bitfinex","BTCUSD",1748073524323,0.006,107390.0,107380.0,0.42816948]
["bitfinex","BTCUSD",1748073524663,0.006,107390.0,107380.0,0.70696948]
["bitfinex","BTCUSD",1748073525181,0.006,107390.0,107380.0,0.70692948]
["bitfinex","BTCUSD",1748073529158,0.006,107390.0,107380.0,1.48544948]
["bitfinex","BTCUSD",1748073530901,0.006,107390.0,107380.0,1.08404948]
["bitfinex","BTCUSD",1748073531108,0.006,107390.0,107380.0,0.70692948]
["bitfinex","BTCUSD",1748073531534,0.006,107390.0,107380.0,0.69228448]
["bitfinex","BTCUSD",1748073531846,0.006,107390.0,107380.0,0.41352448]
["bitfinex","BTCUSD",1748073532050,0.006,107390.0,107380.0,0.69228448]
["bitfinex","BTCUSD",1748073532967,0.006,107390.0,107380.0,0.63938448]
["bitfinex","BTCUSD",1748073533227,0.006,107390.0,107380.0,0.36062448]
["bitfinex","BTCUSD",1748073533430,0.006,107390.0,107380.0,0.63938448]
["bitfinex","BTCUSD",1748073533604,0.006,107390.0,107380.0,0.36062448]
["bitfinex","BTCUSD",1748073533865,0.006,107390.0,107380.0,0.63938448]
["bitfinex","BTCUSD",1748073534655,0.09554556,107390.0,107380.0,0.02062448]
["bitfinex","BTCUSD",1748073534825,0.09554556,107390.0,107380.0,0.29938448]
["bitfinex","BTCUSD",1748073536431,0.14924556,107390.0,107380.0,0.02062448]
["bitfinex","BTCUSD",1748073536635,0.14924556,107390.0,107380.0,0.29938448]
["bitfinex","BTCUSD",1748073538222,0.1638907,107390.0,107380.0,0.29938448]
["bitfinex","BTCUSD",1748073538632,0.1638907,107390.0,107380.0,0.02062448]
["bitfinex","BTCUSD",1748073538832,0.1638907,107390.0,107380.0,0.29938448]
["bitfinex","BTCUSD",1748073539183,0.1638907,107390.0,107380.0,1.07790448]
["bitfinex","BTCUSD",1748073539390,0.1638907,107390.0,107380.0,1.07794448]
["bitfinex","BTCUSD",1748073539801,0.1638907,107390.0,107380.0,0.42202448]
["bitfinex","BTCUSD",1748073540004,0.1363907,107390.0,107380.0,1.07798448]
["bitfinex","BTCUSD",1748073540253,0.1101907,107390.0,107380.0,1.07798448]
["bitfinex","BTCUSD",1748073540630,0.1101907,107390.0,107380.0,0.67658448]
["bitfinex","BTCUSD",1748073541035,0.1101907,107390.0,107380.0,0.29942448]
["bitfinex","BTCUSD",1748073541985,0.09554556,107390.0,107380.0,0.29942448]
["bitfinex","BTCUSD",1748073543549,0.09554556,107390.0,107380.0,0.32722448]
["bitfinex","BTCUSD",1748073543962,0.006,107390.0,107380.0,0.35622448]
["bitfinex","BTCUSD",1748073544164,0.006,107390.0,107380.0,0.69622448]
["bitfinex","BTCUSD",1748073545989,0.006,107390.0,107380.0,5.55542948]
["bitfinex","BTCUSD",1748073546808,0.006,107390.0,107380.0,1.27122448]
["bitfinex","BTCUSD",1748073547804,0.006,107390.0,107380.0,1.36077004]
["bitfinex","BTCUSD",1748073548585,0.003,107390.0,107380.0,1.35977004]
["bitfinex","BTCUSD",1748073548788,0.003,107390.0,107380.0,0.66454556]
["bitfinex","BTCUSD",1748073548990,0.005,107390.0,107380.0,0.66454556]
["bitfinex","BTCUSD",1748073549191,0.002,107390.0,107380.0,1.59914556]
["bitfinex","BTCUSD",1748073549391,0.002,107390.0,107380.0,1.60845767]
["bitfinex","BTCUSD",1748073549614,0.004,107390.0,107380.0,1.60945767]
["bitfinex","BTCUSD",1748073549854,0.004,107390.0,107380.0,1.06129004]
["bitfinex","BTCUSD",1748073550033,0.004,107390.0,107380.0,0.96293004]
["bitfinex","BTCUSD",1748073550603,0.004,107390.0,107380.0,0.38793004]
["bitfinex","BTCUSD",1748073551449,0.004,107390.0,107380.0,0.01962448]
["bitfinex","BTCUSD",1748073551610,0.004,107390.0,107380.0,0.29838448]
["bitfinex","BTCUSD",1748073551800,0.004,107390.0,107380.0,0.32618448]
["bitfinex","BTCUSD",1748073554364,0.004,107390.0,107380.0,0.01962448]
["bitfinex","BTCUSD",1748073554559,0.004,107390.0,107380.0,0.29838448]
["bitfinex","BTCUSD",1748073556948,0.004,107390.0,107380.0,0.35438448]
["bitfinex","BTCUSD",1748073557160,0.004,107390.0,107380.0,5.30313504]
["bitfinex","BTCUSD",1748073557374,0.004,107390.0,107380.0,0.50188448]
["bitfinex","BTCUSD",1748073557581,0.004,107390.0,107380.0,0.38227148]
["bitfinex","BTCUSD",1748073557795,0.004,107390.0,107380.0,0.48357148]
["bitfinex","BTCUSD",1748073558241,0.004,107390.0,107380.0,0.82357148]
["bitfinex","BTCUSD",1748073558648,0.004,107390.0,107380.0,0.54481148]
["bitfinex","BTCUSD",1748073558851,0.004,107390.0,107380.0,0.82357148]
["bitfinex","BTCUSD",1748073558991,0.004,107390.0,107380.0,0.69438448]
["bitfinex","BTCUSD",1748073559195,0.004,107390.0,107380.0,1.00099248]
["bitfinex","BTCUSD",1748073559403,0.004,107390.0,107380.0,1.06614448]
["bitfinex","BTCUSD",1748073560090,0.004,107390.0,107380.0,0.35962448]
["bitfinex","BTCUSD",1748073560229,0.004,107390.0,107380.0,0.29838448]
["bitfinex","BTCUSD",1748073563011,0.004,107390.0,107380.0,0.01962448]
["bitfinex","BTCUSD",1748073563197,0.004,107390.0,107380.0,0.29838448]
["bitfinex","BTCUSD",1748073564063,0.004,107390.0,107380.0,0.01962448]
["bitfinex","BTCUSD",1748073564264,0.004,107390.0,107380.0,0.29838448]
["bitfinex","BTCUSD",1748073564675,0.09354556,107390.0,107380.0,0.01962448]
["bitfinex","BTCUSD",1748073564877,0.09354556,107390.0,107380.0,0.29838448]
["bitfinex","BTCUSD",1748073567440,0.09354556,107390.0,107380.0,0.01962448]
["bitfinex","BTCUSD",1748073567628,0.09354556,107390.0,107380.0,0.29838448]
["bitfinex","BTCUSD",1748073567970,0.09354556,107390.0,107380.0,0.0123779]
["bitfinex","BTCUSD",1748073568198,0.09354556,107390.0,107360.0,0.26208355]
["bitfinex","BTCUSD",1748073568371,0.09354556,107390.0,107380.0,0.00931211]
["bitfinex","BTCUSD",1748073568591,0.004,107390.0,107380.0,0.01862448]
["bitfinex","BTCUSD",1748073569021,0.002,107390.0,107380.0,0.01862448]
["bitfinex","BTCUSD",1748073569239,0.002,107390.0,107380.0,1.07054448]
["bitfinex","BTCUSD",1748073571341,0.004,107390.0,107380.0,1.07054448]
["bitfinex","BTCUSD",1748073572133,0.0587,107390.0,107380.0,0.29738448]
["bitfinex","BTCUSD",1748073572768,0.14824556,107390.0,107380.0,0.29738448]
["bitfinex","BTCUSD",1748073574918,0.14824556,107390.0,107380.0,0.01862448]
["bitfinex","BTCUSD",1748073575159,0.14824556,107390.0,107380.0,0.29738448]
["bitfinex","BTCUSD",1748073575370,0.14824556,107390.0,107380.0,0.01862448]
["bitfinex","BTCUSD",1748073575776,0.14824556,107390.0,107380.0,0.29738448]
["bitfinex","BTCUSD",1748073576472,0.14624556,107390.0,107380.0,0.29738448]
["bitfinex","BTCUSD",1748073576628,0.15024556,107390.0,107380.0,0.29838448]
["bitfinex","BTCUSD",1748073577294,0.14824556,107390.0,107380.0,0.29838448]
["bitfinex","BTCUSD",1748073577803,0.15124556,107390.0,107380.0,0.29938448]
["bitfinex","BTCUSD",1748073579260,0.15124556,107390.0,107380.0,1.07266448]
["bitfinex","BTCUSD",1748073579840,0.15124556,107390.0,107380.0,0.67122448]
["bitfinex","BTCUSD",1748073580046,0.12444556,107390.0,107380.0,0.29938448]
["bitfinex","BTCUSD",1748073580765,0.09654556,107390.0,107380.0,0.29938448]
["bitfinex","BTCUSD",1748073585060,0.007,107390.0,107380.0,0.29938448]
["bitfinex","BTCUSD",1748073585449,0.007,107390.0,107380.0,0.63938448]
["bitfinex","BTCUSD",1748073585651,0.007,107390.0,107380.0,0.69218448]
["bitfinex","BTCUSD",1748073587750,0.007,107390.0,107380.0,0.78173004]
["bitfinex","BTCUSD",1748073587920,0.007,107390.0,107380.0,5.64093504]
["bitfinex","BTCUSD",1748073588588,0.004,107390.0,107380.0,5.63993504]
["bitfinex","BTCUSD",1748073588992,0.00050272,107420.0,107390.0,0.3928]
["bitfinex","BTCUSD",1748073589200,0.09004828,107420.0,107400.0,0.76732]
["bitfinex","BTCUSD",1748073589426,0.09004828,107420.0,107410.0,0.2788]
["bitfinex","BTCUSD",1748073589777,0.09037135,107420.0,107410.0,0.2788]
["bitfinex","BTCUSD",1748073590258,0.43037135,107420.0,107390.0,0.0528]
["bitfinex","BTCUSD",1748073590429,0.43004828,107420.0,107390.0,0.0528]
["bitfinex","BTCUSD",1748073591239,0.45594828,107420.0,107400.0,0.27876]
["bitfinex","BTCUSD",1748073591426,0.48534828,107420.0,107400.0,0.27976]
["bitfinex","BTCUSD",1748073591943,0.48934828,107420.0,107400.0,0.001]
["bitfinex","BTCUSD",1748073592139,0.3913,107400.0,107380.0,0.03]
["bitfinex","BTCUSD",1748073592338,0.48084556,107400.0,107390.0,0.27876]
["bitfinex","BTCUSD",1748073592550,0.48084556,107400.0,107390.0,0.27976]
["bitfinex","BTCUSD",1748073592951,0.48084556,107400.0,107390.0,0.27876]
["bitfinex","BTCUSD",1748073593623,0.48184556,107400.0,107380.0,0.03]
["bitfinex","BTCUSD",1748073593816,0.0513,107400.0,107390.0,0.27876]
["bitfinex","BTCUSD",1748073594021,0.14084556,107400.0,107390.0,0.27876]
["bitfinex","BTCUSD",1748073594228,0.13984556,107400.0,107390.0,0.27876]
["bitfinex","BTCUSD",1748073594405,0.14016863,107400.0,107390.0,0.27876]
["bitfinex","BTCUSD",1748073595021,0.14316863,107400.0,107390.0,0.27876]
["bitfinex","BTCUSD",1748073595380,0.14516863,107400.0,107390.0,0.27976]
["bitfinex","BTCUSD",1748073599030,0.14484556,107400.0,107390.0,0.27976]
["bitfinex","BTCUSD",1748073599245,0.14484556,107400.0,107390.0,1.047]
["bitfinex","BTCUSD",1748073600705,0.11894556,107400.0,107390.0,1.047]
["bitfinex","BTCUSD",1748073600906,0.09454556,107400.0,107390.0,1.047]
["bitfinex","BTCUSD",1748073601601,0.09454556,107400.0,107390.0,0.6456]
["bitfinex","BTCUSD",1748073602007,0.09454556,107400.0,107390.0,0.27976]
["bitfinex","BTCUSD",1748073602209,0.14584556,107400.0,107390.0,0.27976]
["bitfinex","BTCUSD",1748073602950,0.11994556,107400.0,107390.0,0.27976]
["bitfinex","BTCUSD",1748073603141,0.09454556,107400.0,107390.0,0.27976]
["bitfinex","BTCUSD",1748073605407,0.14584556,107400.0,107390.0,0.001]
["bitfinex","BTCUSD",1748073605619,0.11994556,107400.0,107390.0,0.27976]
["bitfinex","BTCUSD",1748073605748,0.09454556,107400.0,107390.0,0.27976]
["bitfinex","BTCUSD",1748073606218,0.005,107400.0,107390.0,0.27976]
["bitfinex","BTCUSD",1748073606423,0.005,107400.0,107390.0,0.33256]
["bitfinex","BTCUSD",1748073607201,0.003,107400.0,107390.0,0.33156]
["bitfinex","BTCUSD",1748073607406,0.00050272,107420.0,107390.0,0.33156]
["bitfinex","BTCUSD",1748073607734,0.002,107400.0,107390.0,0.33256]
["bitfinex","BTCUSD",1748073608351,0.001,107400.0,107390.0,0.33156]
["bitfinex","BTCUSD",1748073608607,0.09104828,107420.0,107390.0,0.33256]
["bitfinex","BTCUSD",1748073608781,0.09204828,107420.0,107400.0,0.34]
["bitfinex","BTCUSD",1748073609014,0.09204828,107420.0,107400.0,0.3667]
["bitfinex","BTCUSD",1748073609218,0.09204828,107420.0,107410.0,0.76724]
["bitfinex","BTCUSD",1748073609839,0.09104828,107420.0,107410.0,0.76724]
["bitfinex","BTCUSD",1748073610690,0.09137135,107420.0,107410.0,0.76724]
["bitfinex","BTCUSD",1748073610896,0.09037135,107420.0,107410.0,0.76724]
["bitfinex","BTCUSD",1748073611122,0.09004828,107420.0,107410.0,0.76724]
["bitfinex","BTCUSD",1748073611321,0.00550272,107420.0,107410.0,0.49858641]
["bitfinex","BTCUSD",1748073611501,0.13543968,107470.0,107430.0,0.0545]
["bitfinex","BTCUSD",1748073611502,0.05491223,107470.0,107430.0,0.0545]
["bitfinex","BTCUSD",1748073611641,0.05491223,107470.0,107450.0,0.0545]
["bitfinex","BTCUSD",1748073611847,0.05491223,107470.0,107460.0,0.00232615]
["bitfinex","BTCUSD",1748073612248,0.27289888,107470.0,107460.0,0.27876]
["bitfinex","BTCUSD",1748073612447,0.57745264,107470.0,107420.0,0.0282]
["bitfinex","BTCUSD",1748073612651,0.08954556,107460.0,107430.0,0.28104688]
["bitfinex","BTCUSD",1748073612848,0.08954556,107460.0,107430.0,0.33322]
["bitfinex","BTCUSD",1748073613094,0.08954556,107460.0,107430.0,0.33327048]
["bitfinex","BTCUSD",1748073613951,0.08954556,107460.0,107440.0,0.0282]
["bitfinex","BTCUSD",1748073614483,0.0548,107480.0,107440.0,0.0545]
["bitfinex","BTCUSD",1748073614688,0.08954556,107470.0,107440.0,0.0545]
["bitfinex","BTCUSD",1748073614890,0.001,107460.0,107440.0,0.0545]
["bitfinex","BTCUSD",1748073615113,0.08954556,107470.0,107440.0,0.0545]
["bitfinex","BTCUSD",1748073615328,0.08954556,107470.0,107440.0,0.0565]
["bitfinex","BTCUSD",1748073615743,0.08954556,107470.0,107450.0,0.0285]
["bitfinex","BTCUSD",1748073615947,0.07364109,107490.0,107460.0,0.00232626]
["bitfinex","BTCUSD",1748073616157,0.08954556,107480.0,107450.0,0.33518]
["bitfinex","BTCUSD",1748073616399,0.08954556,107480.0,107450.0,0.0565]
["bitfinex","BTCUSD",1748073616616,0.14604556,107480.0,107460.0,0.27868]
["bitfinex","BTCUSD",1748073616846,0.14604556,107480.0,107430.0,0.07109133]
["bitfinex","BTCUSD",1748073616847,0.13014109,107470.0,107430.0,0.02855048]
["bitfinex","BTCUSD",1748073617061,0.0565,107460.0,107440.0,0.28068]
["bitfinex","BTCUSD",1748073617277,0.08954556,107450.0,107440.0,0.28068]
["bitfinex","BTCUSD",1748073618421,0.08915556,107450.0,107440.0,0.27868]
["bitfinex","BTCUSD",1748073618881,0.08915556,107450.0,107440.0,0.28168]
["bitfinex","BTCUSD",1748073619117,0.08915556,107450.0,107440.0,0.003]
["bitfinex","BTCUSD",1748073619356,0.08915556,107450.0,107440.0,1.04696]
["bitfinex","BTCUSD",1748073619585,0.08915556,107450.0,107440.0,1.04796]
["bitfinex","BTCUSD",1748073619811,0.08954556,107450.0,107440.0,1.04796]
["bitfinex","BTCUSD",1748073620032,0.13865391,107490.0,107440.0,1.04496]
["bitfinex","BTCUSD",1748073620246,0.001,107450.0,107440.0,1.07606]
["bitfinex","BTCUSD",1748073620924,0.001,107450.0,107440.0,1.07506]
["bitfinex","BTCUSD",1748073621163,0.08954556,107480.0,107440.0,0.30618]
["bitfinex","BTCUSD",1748073621410,0.08954556,107480.0,107450.0,0.0566]
["bitfinex","BTCUSD",1748073621861,0.08954556,107480.0,107460.0,0.0291]
["bitfinex","BTCUSD",1748073622085,0.08954556,107480.0,107470.0,0.27864]
["bitfinex","BTCUSD",1748073623304,0.08954556,107480.0,107470.0,0.27869048]
["bitfinex","BTCUSD",1748073623718,0.09154556,107480.0,107470.0,0.27869048]
["bitfinex","BTCUSD",1748073624150,0.08954556,107480.0,107470.0,0.27869048]
["bitfinex","BTCUSD",1748073624557,0.08954556,107480.0,107470.0,0.27969048]
["bitfinex","BTCUSD",1748073624771,0.14614556,107480.0,107470.0,0.27969048]
["bitfinex","BTCUSD",1748073624945,0.14614556,107480.0,107470.0,0.00105048]
["bitfinex","BTCUSD",1748073625148,0.14614556,107480.0,107470.0,0.27969048]
["bitfinex","BTCUSD",1748073625796,0.09654556,107480.0,107470.0,0.28069048]
["bitfinex","BTCUSD",1748073626775,0.15094556,107480.0,107470.0,0.28065048]
["bitfinex","BTCUSD",1748073627560,0.12424556,107480.0,107470.0,0.28065048]
["bitfinex","BTCUSD",1748073627960,0.12424556,107480.0,107470.0,0.00205048]
["bitfinex","BTCUSD",1748073627961,0.15094556,107480.0,107470.0,0.00205048]
["bitfinex","BTCUSD",1748073628190,0.15094556,107480.0,107470.0,0.28065048]
["bitfinex","BTCUSD",1748073629080,0.15094556,107480.0,107470.0,0.00205048]
["bitfinex","BTCUSD",1748073629081,0.16548641,107480.0,107470.0,0.00205048]
["bitfinex","BTCUSD",1748073629286,0.16548641,107480.0,107470.0,1.04581048]
["bitfinex","BTCUSD",1748073630285,0.17408141,107480.0,107470.0,1.04581048]
["bitfinex","BTCUSD",1748073631125,0.15954056,107480.0,107470.0,1.04581048]
["bitfinex","BTCUSD",1748073631321,0.84682666,107480.0,107470.0,0.40325048]
["bitfinex","BTCUSD",1748073631524,1.17746831,107480.0,107470.0,0.40325048]
["bitfinex","BTCUSD",1748073631724,0.0553,107450.0,107420.0,0.156]
["bitfinex","BTCUSD",1748073631929,0.14484556,107440.0,107430.0,1.04376]
["bitfinex","BTCUSD",1748073632703,0.14384556,107440.0,107430.0,1.04376]
["bitfinex","BTCUSD",1748073633308,0.08954556,107440.0,107430.0,1.04376]
["bitfinex","BTCUSD",1748073633511,0.09054556,107440.0,107430.0,1.04376]
["bitfinex","BTCUSD",1748073633932,0.09154556,107440.0,107430.0,1.04576]
["bitfinex","BTCUSD",1748073635326,0.09154556,107440.0,107430.0,1.04584]
["bitfinex","BTCUSD",1748073635683,0.10014056,107440.0,107430.0,1.04584]
["bitfinex","BTCUSD",1748073636093,0.12744056,107440.0,107430.0,1.04584]
["bitfinex","BTCUSD",1748073636911,0.10014056,107440.0,107430.0,1.04584]
["bitfinex","BTCUSD",1748073638266,0.10014056,107440.0,107430.0,0.64464]
["bitfinex","BTCUSD",1748073638800,0.09154556,107440.0,107430.0,0.64464]
["bitfinex","BTCUSD",1748073639213,0.09154556,107440.0,107430.0,1.04592]
["bitfinex","BTCUSD",1748073639565,0.09154556,107440.0,107430.0,0.76728]
["bitfinex","BTCUSD",1748073639764,0.11884556,107440.0,107430.0,1.04596]
["bitfinex","BTCUSD",1748073639965,0.11884556,107440.0,107430.0,1.046]
["bitfinex","BTCUSD",1748073640164,0.09154556,107440.0,107430.0,0.36604]
["bitfinex","BTCUSD",1748073640405,0.09154556,107440.0,107430.0,0.64472]
["bitfinex","BTCUSD",1748073641166,0.10011882,107440.0,107430.0,0.64472]
["bitfinex","BTCUSD",1748073645628,0.09154556,107440.0,107430.0,0.64472]
["bitfinex","BTCUSD",1748073647317,0.13198641,107440.0,107430.0,0.36604]
["bitfinex","BTCUSD",1748073647516,1.19058641,107440.0,107430.0,0.64472]
["bitfinex","BTCUSD",1748073647730,1.24058641,107440.0,107430.0,0.64472]
["bitfinex","BTCUSD",1748073647943,0.78981882,107440.0,107430.0,0.28068]
["bitfinex","BTCUSD",1748073648152,0.11726201,107440.0,107430.0,0.33398]
["bitfinex","BTCUSD",1748073648591,0.11626201,107440.0,107430.0,0.28068]
["bitfinex","BTCUSD",1748073648799,0.10768875,107440.0,107430.0,0.28068]
["bitfinex","BTCUSD",1748073648978,0.09054556,107440.0,107430.0,0.28068]
["bitfinex","BTCUSD",1748073649187,0.09054556,107440.0,107430.0,1.04388]
["bitfinex","BTCUSD",1748073649384,0.09154556,107440.0,107430.0,1.04288]
["bitfinex","BTCUSD",1748073649710,0.09254556,107440.0,107430.0,1.04388]
["bitfinex","BTCUSD",1748073650940,0.09254556,107440.0,107430.0,1.07088]
["bitfinex","BTCUSD",1748073651142,0.09254556,107440.0,107430.0,0.6954]
["bitfinex","BTCUSD",1748073651320,0.003,107440.0,107430.0,0.6954]
["bitfinex","BTCUSD",1748073653209,0.003,107440.0,107430.0,0.33348]
["bitfinex","BTCUSD",1748073654189,0.003,107440.0,107430.0,0.0548]
["bitfinex","BTCUSD",1748073654392,0.09254556,107440.0,107430.0,0.029]
["bitfinex","BTCUSD",1748073654724,0.09254556,107440.0,107430.0,0.28068]
["bitfinex","BTCUSD",1748073655490,0.09254556,107440.0,107400.0,0.22503391]
["bitfinex","BTCUSD",1748073655686,0.09254556,107440.0,107400.0,0.31508219]
["bitfinex","BTCUSD",1748073656300,0.09154556,107440.0,107400.0,0.31508219]
["bitfinex","BTCUSD",1748073656578,0.09154556,107440.0,107400.0,0.3128628]
["bitfinex","BTCUSD",1748073656791,0.09254556,107440.0,107410.0,0.27868]
["bitfinex","BTCUSD",1748073656965,0.09054556,107440.0,107410.0,0.27868]
["bitfinex","BTCUSD",1748073657166,0.09154556,107440.0,107410.0,0.27868]
["bitfinex","BTCUSD",1748073657807,0.09054556,107440.0,107410.0,0.27868]
["bitfinex","BTCUSD",1748073658010,0.09154556,107440.0,107410.0,0.28068]
["bitfinex","BTCUSD",1748073658214,0.09154556,107440.0,107420.0,0.27868]
["bitfinex","BTCUSD",1748073658421,0.09054556,107440.0,107420.0,0.27868]
["bitfinex","BTCUSD",1748073658630,0.08954556,107430.0,107410.0,0.01188523]
["bitfinex","BTCUSD",1748073658838,0.08954556,107430.0,107420.0,0.27868]
["bitfinex","BTCUSD",1748073659043,0.01059605,107440.0,107420.0,0.27868]
["bitfinex","BTCUSD",1748073659224,0.10014161,107440.0,107430.0,0.7632]
["bitfinex","BTCUSD",1748073659430,0.09914161,107440.0,107430.0,0.7632]
["bitfinex","BTCUSD",1748073659993,0.09814161,107440.0,107430.0,0.36192]
["bitfinex","BTCUSD",1748073660196,0.00859605,107440.0,107430.0,0.0258]
["bitfinex","BTCUSD",1748073660443,0.001,107440.0,107430.0,0.05502676]
["bitfinex","BTCUSD",1748073661004,0.001,107440.0,107430.0,0.14457208]
["bitfinex","BTCUSD",1748073661216,0.001,107440.0,107430.0,5.00377708]
["bitfinex","BTCUSD",1748073661418,0.001,107440.0,107430.0,5.00245056]
["bitfinex","BTCUSD",1748073661666,0.003,107440.0,107430.0,5.00345056]
["bitfinex","BTCUSD",1748073662285,0.002,107440.0,107430.0,3.54393345]
["bitfinex","BTCUSD",1748073662485,0.001,107480.0,107430.0,3.50223345]
["bitfinex","BTCUSD",1748073662696,0.001,107480.0,107440.0,4.94875056]
["bitfinex","BTCUSD",1748073662903,0.001,107480.0,107470.0,0.0527]
["bitfinex","BTCUSD",1748073663303,0.001,107480.0,107470.0,0.06750616]
["bitfinex","BTCUSD",1748073663761,0.002,107480.0,107470.0,0.06750616]
["bitfinex","BTCUSD",1748073663965,0.002,107480.0,107470.0,0.06765745]
["bitfinex","BTCUSD",1748073664197,0.003,107480.0,107470.0,0.35818534]
["bitfinex","BTCUSD",1748073664820,0.002,107480.0,107470.0,0.35818534]
["bitfinex","BTCUSD",1748073665223,0.003,107480.0,107470.0,0.35818534]
["bitfinex","BTCUSD",1748073665446,0.003,107480.0,107470.0,0.35445164]
["bitfinex","BTCUSD",1748073665859,0.003,107480.0,107470.0,0.4439972]
["bitfinex","BTCUSD",1748073666292,0.003,107480.0,107470.0,2.3459972]
["bitfinex","BTCUSD",1748073666497,0.003,107480.0,107470.0,0.07954534]
["bitfinex","BTCUSD",1748073666952,0.003,107480.0,107470.0,0.02684534]
["bitfinex","BTCUSD",1748073667159,0.09254556,107480.0,107470.0,0.30544534]
["bitfinex","BTCUSD",1748073667382,0.003,107480.0,107470.0,0.02684534]
["bitfinex","BTCUSD",1748073667595,0.003,107480.0,107470.0,0.30544534]
["bitfinex","BTCUSD",1748073667768,0.003,107480.0,107470.0,0.33124534]
["bitfinex","BTCUSD",1748073668198,0.003,107480.0,107470.0,0.34333918]
["bitfinex","BTCUSD",1748073668609,0.003,107480.0,107470.0,0.43288474]
["bitfinex","BTCUSD",1748073668822,0.003,107480.0,107470.0,0.44394121]
["bitfinex","BTCUSD",1748073669271,0.003,107480.0,107470.0,1.06465565]
["bitfinex","BTCUSD",1748073669901,0.003,107480.0,107470.0,0.76425565]
["bitfinex","BTCUSD",1748073670109,0.09254556,107480.0,107470.0,0.02309565]
["bitfinex","BTCUSD",1748073670503,0.09254556,107480.0,107470.0,0.30169565]
["bitfinex","BTCUSD",1748073670699,0.09254556,107480.0,107470.0,0.29063918]
["bitfinex","BTCUSD",1748073671575,0.09254556,107480.0,107470.0,0.01203918]
["bitfinex","BTCUSD",1748073671802,0.09254556,107480.0,107470.0,0.29063918]
["bitfinex","BTCUSD",1748073672311,0.09254556,107480.0,107470.0,0.01203918]
["bitfinex","BTCUSD",1748073672512,0.09254556,107480.0,107470.0,0.29063918]
["bitfinex","BTCUSD",1748073672927,0.09254556,107480.0,107470.0,0.01203918]
["bitfinex","BTCUSD",1748073673134,0.09254556,107480.0,107470.0,0.29063918]
["bitfinex","BTCUSD",1748073674163,0.09254556,107480.0,107470.0,0.28175129]
["bitfinex","BTCUSD",1748073674728,0.09254556,107480.0,107470.0,0.28171129]
["bitfinex","BTCUSD",1748073674943,0.14554556,107480.0,107470.0,0.28171129]
["bitfinex","BTCUSD",1748073675333,0.11844556,107480.0,107470.0,0.28171129]
["bitfinex","BTCUSD",1748073676200,0.09254556,107480.0,107470.0,0.28171129]
["bitfinex","BTCUSD",1748073676613,0.09254556,107480.0,107470.0,0.29055839]
["bitfinex","BTCUSD",1748073676993,0.003,107480.0,107470.0,0.29055839]
["bitfinex","BTCUSD",1748073679249,0.003,107480.0,107470.0,1.05627839]
["bitfinex","BTCUSD",1748073680008,0.003,107480.0,107470.0,1.08197839]
["bitfinex","BTCUSD",1748073680214,0.003,107480.0,107470.0,1.10727839]
["bitfinex","BTCUSD",1748073680422,0.003,107480.0,107470.0,1.44727839]
["bitfinex","BTCUSD",1748073680856,0.003,107480.0,107470.0,1.47314102]
["bitfinex","BTCUSD",1748073681465,0.003,107480.0,107470.0,1.07202102]
["bitfinex","BTCUSD",1748073681880,0.003,107480.0,107470.0,0.65642102]
["bitfinex","BTCUSD",1748073682113,0.003,107480.0,107470.0,0.31642102]
["bitfinex","BTCUSD",1748073682955,0.003,107480.0,107470.0,0.03786102]
["bitfinex","BTCUSD",1748073683172,0.003,107480.0,107470.0,0.31642102]
["bitfinex","BTCUSD",1748073683623,0.003,107480.0,107470.0,0.30161486]
["bitfinex","BTCUSD",1748073684227,0.002,107480.0,107470.0,0.30161486]
["bitfinex","BTCUSD",1748073686445,0.14294556,107480.0,107470.0,0.02305486]
["bitfinex","BTCUSD",1748073686624,0.14294556,107480.0,107470.0,0.30161486]
["bitfinex","BTCUSD",1748073687044,0.151527,107480.0,107470.0,0.02305486]
["bitfinex","BTCUSD",1748073687252,0.151527,107480.0,107470.0,0.30161486]
["bitfinex","BTCUSD",1748073687660,0.151527,107480.0,107470.0,0.01199839]
["bitfinex","BTCUSD",1748073687873,0.151527,107480.0,107470.0,0.29055839]
["bitfinex","BTCUSD",1748073688489,0.151527,107480.0,107470.0,0.28171129]
["bitfinex","BTCUSD",1748073688742,0.50506785,107480.0,107470.0,0.00015129]
["bitfinex","BTCUSD",1748073688959,0.86328121,107480.0,107470.0,0.00015129]
["bitfinex","BTCUSD",1748073689175,0.62720008,107480.0,107470.0,0.27871129]
["bitfinex","BTCUSD",1748073689386,0.64635296,107480.0,107470.0,1.04539129]
["bitfinex","BTCUSD",1748073689619,0.64435296,107480.0,107470.0,1.04539129]
["bitfinex","BTCUSD",1748073689826,1.52428536,107480.0,107470.0,0.76583129]
["bitfinex","BTCUSD",1748073690035,0.84388941,107480.0,107470.0,1.04443129]
["bitfinex","BTCUSD",1748073690218,0.84688941,107480.0,107470.0,1.04443129]
["bitfinex","BTCUSD",1748073690420,0.64220026,107480.0,107470.0,1.04443129]
["bitfinex","BTCUSD",1748073690861,0.82828191,107480.0,107470.0,0.40127129]
["bitfinex","BTCUSD",1748073691067,0.059305,107460.0,107430.0,0.01105647]
["bitfinex","BTCUSD",1748073691279,0.14134556,107440.0,107430.0,0.01105647]
["bitfinex","BTCUSD",1748073691489,0.14134556,107440.0,107430.0,0.6432]
["bitfinex","BTCUSD",1748073691694,0.14034556,107440.0,107430.0,0.6432]
["bitfinex","BTCUSD",1748073692129,0.147927,107440.0,107430.0,0.6442]
["bitfinex","BTCUSD",1748073692334,0.096127,107440.0,107430.0,0.6442]
["bitfinex","BTCUSD",1748073692539,0.09622057,107440.0,107430.0,0.6432]
["bitfinex","BTCUSD",1748073692768,0.09722057,107440.0,107430.0,0.6432]
["bitfinex","BTCUSD",1748073693143,0.08863913,107440.0,107430.0,0.6432]
["bitfinex","BTCUSD",1748073693403,0.08863913,107440.0,107430.0,0.2796]
["bitfinex","BTCUSD",1748073693607,0.00109357,107440.0,107430.0,0.2796]
["bitfinex","BTCUSD",1748073693810,0.00109357,107440.0,107430.0,0.3047]
["bitfinex","BTCUSD",1748073693987,0.00109357,107440.0,107430.0,0.2796]
["bitfinex","BTCUSD",1748073694346,0.00109357,107440.0,107430.0,0.31355973]
["bitfinex","BTCUSD",1748073694574,0.00109357,107440.0,107430.0,0.33905973]
["bitfinex","BTCUSD",1748073695848,0.00109357,107440.0,107430.0,0.00985973]
["bitfinex","BTCUSD",1748073696054,0.09063913,107440.0,107430.0,0.28849973]
["bitfinex","BTCUSD",1748073698492,0.00109357,107440.0,107430.0,0.34069973]
["bitfinex","BTCUSD",1748073699046,0.00109357,107440.0,107430.0,0.3517562]
["bitfinex","BTCUSD",1748073699248,0.00109357,107440.0,107430.0,1.1176762]
["bitfinex","BTCUSD",1748073699551,0.00109357,107440.0,107430.0,1.4576762]
["bitfinex","BTCUSD",1748073699760,0.00109357,107440.0,107430.0,1.0564362]
["bitfinex","BTCUSD",1748073701400,0.00109357,107440.0,107430.0,1.0042362]
["bitfinex","BTCUSD",1748073701615,0.00109357,107440.0,107430.0,0.2995562]
["bitfinex","BTCUSD",1748073702007,0.00109357,107440.0,107430.0,0.0209162]
["bitfinex","BTCUSD",1748073702235,0.00109357,107440.0,107430.0,0.28849973]
["bitfinex","BTCUSD",1748073702675,0.00109357,107440.0,107410.0,0.01480616]
["bitfinex","BTCUSD",1748073702882,0.00109357,107440.0,107410.0,0.10435172]
["bitfinex","BTCUSD",1748073703613,0.00109357,107440.0,107410.0,0.08954556]
["bitfinex","BTCUSD",1748073703769,9.357e-05,107440.0,107420.0,0.27864]
["bitfinex","BTCUSD",1748073703983,0.05359357,107440.0,107430.0,0.27864]
["bitfinex","BTCUSD",1748073704191,0.08963913,107440.0,107400.0,0.05353345]
["bitfinex","BTCUSD",1748073704394,0.14304556,107430.0,107400.0,0.05353345]
["bitfinex","BTCUSD",1748073704595,0.14304556,107430.0,107410.0,0.27864]
["bitfinex","BTCUSD",1748073704787,0.14304556,107430.0,107410.0,0.28164]
["bitfinex","BTCUSD",1748073705390,0.14304556,107430.0,107400.0,0.01451973]
["bitfinex","BTCUSD",1748073705588,0.14264556,107430.0,107420.0,0.27864]
["bitfinex","BTCUSD",1748073705789,0.14364556,107430.0,107410.0,0.28164]
["bitfinex","BTCUSD",1748073706119,0.14364556,107430.0,107410.0,0.27964]
["bitfinex","BTCUSD",1748073706120,0.0531,107420.0,107410.0,0.27964]
["bitfinex","BTCUSD",1748073706328,0.14264556,107420.0,107410.0,0.27864]
["bitfinex","BTCUSD",1748073707128,0.001,107430.0,107410.0,0.30584]
["bitfinex","BTCUSD",1748073707345,0.001,107430.0,107410.0,0.27964]
["bitfinex","BTCUSD",1748073707541,0.001,107430.0,107420.0,0.05462669]
["bitfinex","BTCUSD",1748073707750,9.357e-05,107440.0,107420.0,0.05462669]
["bitfinex","BTCUSD",1748073708686,9.357e-05,107440.0,107420.0,0.39462669]
["bitfinex","BTCUSD",1748073708917,9.357e-05,107440.0,107420.0,0.3923]
["bitfinex","BTCUSD",1748073709131,9.357e-05,107440.0,107430.0,0.0023267]
["bitfinex","BTCUSD",1748073709288,9.357e-05,107440.0,107430.0,0.7704867]
["bitfinex","BTCUSD",1748073709494,9.357e-05,107440.0,107430.0,0.76816]
["bitfinex","BTCUSD",1748073710982,9.357e-05,107440.0,107430.0,0.64556]
["bitfinex","BTCUSD",1748073711153,9.357e-05,107440.0,107420.0,0.342]
["bitfinex","BTCUSD",1748073711356,9.357e-05,107440.0,107430.0,0.27868]
["bitfinex","BTCUSD",1748073711357,0.05089357,107440.0,107430.0,0.27868]
["bitfinex","BTCUSD",1748073711575,0.14043913,107440.0,107430.0,0.27868]
["bitfinex","BTCUSD",1748073711780,0.14243913,107440.0,107430.0,0.27868]
["bitfinex","BTCUSD",1748073711983,9.357e-05,107440.0,107430.0,0.27868]
["bitfinex","BTCUSD",1748073713012,0.00209357,107440.0,107430.0,0.27868]
["bitfinex","BTCUSD",1748073715557,0.00209357,107440.0,107430.0,0.28756168]
["bitfinex","BTCUSD",1748073719100,0.14513913,107440.0,107430.0,0.41016168]
["bitfinex","BTCUSD",1748073719317,0.14513913,107440.0,107430.0,1.05568168]
["bitfinex","BTCUSD",1748073720153,0.14513913,107440.0,107430.0,0.41016168]
["bitfinex","BTCUSD",1748073720379,0.14513913,107440.0,107430.0,1.05572168]
["bitfinex","BTCUSD",1748073721443,0.14513913,107440.0,107430.0,0.28756168]
["bitfinex","BTCUSD",1748073722717,0.09163913,107440.0,107430.0,0.28756168]
["bitfinex","BTCUSD",1748073723130,0.00209357,107440.0,107430.0,0.28756168]
["bitfinex","BTCUSD",1748073729318,0.00209357,107440.0,107430.0,1.05568168]
["bitfinex","BTCUSD",1748073729518,0.00209357,107440.0,107430.0,0.65440168]
["bitfinex","BTCUSD",1748073730161,0.00209357,107440.0,107430.0,0.28756168]
["bitfinex","BTCUSD",1748073730370,0.00209357,107440.0,107430.0,0.31406168]
["bitfinex","BTCUSD",1748073731066,0.00209357,107440.0,107430.0,0.03538168]
["bitfinex","BTCUSD",1748073731279,0.00209357,107440.0,107430.0,0.32886784]
["bitfinex","BTCUSD",1748073731493,0.00209357,107440.0,107430.0,0.30236784]
["bitfinex","BTCUSD",1748073731696,0.00209357,107440.0,107430.0,0.32746784]
["bitfinex","BTCUSD",1748073731924,0.00209357,107440.0,107430.0,0.30236784]
["bitfinex","BTCUSD",1748073732761,0.00209357,107440.0,107430.0,0.32746784]
["bitfinex","BTCUSD",1748073733365,0.00209357,107440.0,107430.0,0.35306784]
["bitfinex","BTCUSD",1748073733566,0.00209357,107440.0,107430.0,0.69306784]
["bitfinex","BTCUSD",1748073733826,0.00209357,107440.0,107430.0,5.55227284]
["bitfinex","BTCUSD",1748073734026,0.00209357,107440.0,107430.0,5.6418184]
["bitfinex","BTCUSD",1748073734237,0.00209357,107440.0,107430.0,5.62701224]
["bitfinex","BTCUSD",1748073734641,9.357e-05,107440.0,107430.0,5.21100724]
["bitfinex","BTCUSD",1748073735051,9.357e-05,107440.0,107430.0,5.21300724]
["bitfinex","BTCUSD",1748073735295,9.357e-05,107440.0,107430.0,5.21296724]
["bitfinex","BTCUSD",1748073735513,0.77293604,107480.0,107430.0,5.21296724]
["bitfinex","BTCUSD",1748073735716,0.14314556,107470.0,107430.0,0.76976724]
["bitfinex","BTCUSD",1748073735949,0.08954556,107470.0,107440.0,0.05302626]
["bitfinex","BTCUSD",1748073736578,0.08954556,107470.0,107450.0,0.0148135]
["bitfinex","BTCUSD",1748073736804,0.08954556,107470.0,107460.0,0.27864]
["bitfinex","BTCUSD",1748073737420,0.08954556,107470.0,107460.0,0.28752168]
["bitfinex","BTCUSD",1748073738748,0.09154556,107470.0,107460.0,0.28752168]
["bitfinex","BTCUSD",1748073739211,0.09454556,107470.0,107460.0,1.05216168]
["bitfinex","BTCUSD",1748073739409,0.005,107470.0,107460.0,1.05216168]
["bitfinex","BTCUSD",1748073739614,0.003,107470.0,107460.0,0.65096168]
["bitfinex","BTCUSD",1748073739950,0.15054556,107470.0,107460.0,0.28952168]
["bitfinex","BTCUSD",1748073740433,0.14254556,107470.0,107460.0,0.28752168]
["bitfinex","BTCUSD",1748073740660,0.14354556,107470.0,107460.0,0.28752168]
["bitfinex","BTCUSD",1748073741644,0.14554556,107470.0,107460.0,0.28752168]
["bitfinex","BTCUSD",1748073742261,0.003,107470.0,107460.0,0.28752168]
["bitfinex","BTCUSD",1748073742519,0.003,107470.0,107460.0,0.31362168]
["bitfinex","BTCUSD",1748073742739,0.003,107470.0,107460.0,0.33912168]
["bitfinex","BTCUSD",1748073742923,0.003,107470.0,107460.0,0.35393518]
["bitfinex","BTCUSD",1748073743485,0.001,107470.0,107460.0,0.35393518]
["bitfinex","BTCUSD",1748073743903,0.00115152,107480.0,107460.0,5.21314018]
["bitfinex","BTCUSD",1748073744102,0.00015152,107480.0,107470.0,0.05392584]
["bitfinex","BTCUSD",1748073744315,0.00015152,107480.0,107470.0,0.4834714]
["bitfinex","BTCUSD",1748073744516,0.00015152,107480.0,107470.0,0.48114556]
["bitfinex","BTCUSD",1748073745144,0.00015152,107480.0,107470.0,0.34]
["bitfinex","BTCUSD",1748073745378,0.001,107470.0,107460.0,0.02569518]
["bitfinex","BTCUSD",1748073745577,0.14254556,107470.0,107460.0,0.2786]
["bitfinex","BTCUSD",1748073745992,0.001,107470.0,107460.0,0.2786]
["bitfinex","BTCUSD",1748073746421,0.05215152,107480.0,107460.0,0.28746452]
["bitfinex","BTCUSD",1748073746633,0.14169708,107480.0,107460.0,0.28846452]
["bitfinex","BTCUSD",1748073747371,0.14169708,107480.0,107470.0,0.2786]
["bitfinex","BTCUSD",1748073747686,0.0256,107470.0,107460.0,0.01186452]
["bitfinex","BTCUSD",1748073747888,0.0256,107470.0,107460.0,0.29046452]
["bitfinex","BTCUSD",1748073748039,0.0256,107470.0,107460.0,0.28846452]
["bitfinex","BTCUSD",1748073748233,0.0256,107470.0,107460.0,0.28746452]
["bitfinex","BTCUSD",1748073748437,0.14169708,107480.0,107460.0,0.28846452]
["bitfinex","BTCUSD",1748073748662,0.14169708,107480.0,107460.0,0.28946452]
["bitfinex","BTCUSD",1748073748928,0.14169708,107480.0,107460.0,0.28746452]
["bitfinex","BTCUSD",1748073749137,0.14169708,107480.0,107460.0,0.28846452]
["bitfinex","BTCUSD",1748073749344,0.14169708,107480.0,107470.0,0.76356]
["bitfinex","BTCUSD",1748073749942,0.14169708,107480.0,107470.0,0.77242452]
["bitfinex","BTCUSD",1748073750150,0.14169708,107480.0,107470.0,0.37126452]
["bitfinex","BTCUSD",1748073751807,0.14269708,107480.0,107470.0,0.28746452]
["bitfinex","BTCUSD",1748073754115,0.09069708,107480.0,107470.0,0.28746452]
["bitfinex","BTCUSD",1748073755548,0.14559708,107480.0,107470.0,0.00886452]
["bitfinex","BTCUSD",1748073755791,0.14559708,107480.0,107470.0,0.28742452]
["bitfinex","BTCUSD",1748073757713,0.14559708,107480.0,107470.0,0.00886452]
["bitfinex","BTCUSD",1748073757954,0.50946015,107480.0,107470.0,0.00886452]
["bitfinex","BTCUSD",1748073758184,0.0549,107460.0,107450.0,0.0147742]
["bitfinex","BTCUSD",1748073758388,0.0549,107460.0,107430.0,0.004846]
["bitfinex","BTCUSD",1748073758389,0.0549,107450.0,107430.0,0.004846]
["bitfinex","BTCUSD",1748073758598,0.08954556,107440.0,107420.0,0.0147742]
["bitfinex","BTCUSD",1748073759018,0.08954556,107440.0,107430.0,0.2786]
["bitfinex","BTCUSD",1748073759235,0.14344556,107440.0,107430.0,1.04216]
["bitfinex","BTCUSD",1748073759445,0.11624556,107440.0,107430.0,1.04216]
["bitfinex","BTCUSD",1748073759659,0.14244556,107440.0,107430.0,0.641]
["bitfinex","BTCUSD",1748073761350,0.14244556,107440.0,107430.0,0.2786]
["bitfinex","BTCUSD",1748073761785,0.0524,107450.0,107430.0,0.2786]
["bitfinex","BTCUSD",1748073762039,0.14194556,107450.0,107430.0,0.2786]
["bitfinex","BTCUSD",1748073762255,0.11524556,107440.0,107430.0,0.2786]
["bitfinex","BTCUSD",1748073762464,0.14194556,107440.0,107430.0,0.2786]
["bitfinex","BTCUSD",1748073764433,0.14294556,107440.0,107430.0,0.2786]
["bitfinex","BTCUSD",1748073764681,0.14394556,107440.0,107430.0,0.2786]
["bitfinex","BTCUSD",1748073765424,0.14394556,107440.0,107430.0,0.27864]
["bitfinex","BTCUSD",1748073766152,0.0529,107430.0,107410.0,0.02561529]
["bitfinex","BTCUSD",1748073766406,0.14244556,107430.0,107420.0,0.61864]
["bitfinex","BTCUSD",1748073766883,0.11574556,107430.0,107420.0,0.61864]
["bitfinex","BTCUSD",1748073767291,0.08954556,107430.0,107420.0,0.61864]
["bitfinex","BTCUSD",1748073768049,0.08954556,107430.0,107420.0,0.62064]
["bitfinex","BTCUSD",1748073768288,0.14244556,107430.0,107420.0,0.28164]
["bitfinex","BTCUSD",1748073769297,0.14244556,107430.0,107420.0,1.05432]
["bitfinex","BTCUSD",1748073769486,0.14244556,107430.0,107420.0,1.05232]
["bitfinex","BTCUSD",1748073769925,0.14244556,107430.0,107420.0,1.05132]
["bitfinex","BTCUSD",1748073770489,0.14344556,107430.0,107420.0,1.05132]
["bitfinex","BTCUSD",1748073771662,0.14344556,107430.0,107420.0,0.27864]
["bitfinex","BTCUSD",1748073776278,0.14344556,107430.0,107420.0,0.27868]
["bitfinex","BTCUSD",1748073779447,0.14344556,107430.0,107420.0,1.05144]
["bitfinex","BTCUSD",1748073780559,0.14344556,107430.0,107420.0,0.77276]
["bitfinex","BTCUSD",1748073780790,0.14344556,107430.0,107420.0,1.05144]
["bitfinex","BTCUSD",1748073781015,0.11674556,107430.0,107420.0,1.05144]
["bitfinex","BTCUSD",1748073781401,0.14324556,107430.0,107420.0,1.05144]
["bitfinex","BTCUSD",1748073782080,0.09054556,107430.0,107420.0,0.27868]
["bitfinex","BTCUSD",1748073782490,0.001,107430.0,107420.0,0.58300673]
["bitfinex","BTCUSD",1748073782652,0.001,107430.0,107420.0,0.94970673]
["bitfinex","BTCUSD",1748073782849,0.001,107430.0,107420.0,0.97650673]
["bitfinex","BTCUSD",1748073783264,0.001,107430.0,107420.0,0.99646757]
["bitfinex","BTCUSD",1748073783463,0.001,107430.0,107420.0,1.3007943]
["bitfinex","BTCUSD",1748073783688,0.001,107430.0,107420.0,0.99629805]
["bitfinex","BTCUSD",1748073783893,0.001,107430.0,107420.0,1.08584361]
["bitfinex","BTCUSD",1748073784309,0.001,107430.0,107420.0,5.19984361]
["bitfinex","BTCUSD",1748073784599,0.001,107430.0,107420.0,5.20352686]
["bitfinex","BTCUSD",1748073785772,0.001,107430.0,107420.0,5.20552686]
["bitfinex","BTCUSD",1748073786118,0.001,107430.0,107420.0,4.50792686]
["bitfinex","BTCUSD",1748073786326,0.7413,107470.0,107430.0,0.0523]
["bitfinex","BTCUSD",1748073786550,0.08954556,107460.0,107440.0,0.0023264]
["bitfinex","BTCUSD",1748073786767,0.08954556,107460.0,107450.0,0.27868]
["bitfinex","BTCUSD",1748073787152,0.0251,107470.0,107450.0,0.27868]
["bitfinex","BTCUSD",1748073787364,0.21558665,107460.0,107450.0,0.00886989]
["bitfinex","BTCUSD",1748073787555,0.21558665,107460.0,107450.0,0.28754989]
["bitfinex","BTCUSD",1748073788383,0.21758665,107460.0,107450.0,0.28754989]
["bitfinex","BTCUSD",1748073788765,0.14394556,107460.0,107450.0,0.27868]
["bitfinex","BTCUSD",1748073789154,0.14394556,107460.0,107450.0,1.0514]
["bitfinex","BTCUSD",1748073789560,0.14494556,107460.0,107450.0,1.0514]
["bitfinex","BTCUSD",1748073789777,0.14494556,107460.0,107450.0,1.0524]
["bitfinex","BTCUSD",1748073790059,0.14894556,107460.0,107450.0,1.0524]
["bitfinex","BTCUSD",1748073790945,0.15753381,107460.0,107450.0,1.0524]
["bitfinex","BTCUSD",1748073793522,0.14894556,107460.0,107450.0,1.0524]
["bitfinex","BTCUSD",1748073794872,0.14894556,107460.0,107450.0,0.65116]
["bitfinex","BTCUSD",1748073796346,0.12244556,107460.0,107450.0,0.27968]
["bitfinex","BTCUSD",1748073796559,0.09654556,107460.0,107450.0,0.27968]
["bitfinex","BTCUSD",1748073797177,0.14874556,107460.0,107450.0,0.27968]
["bitfinex","BTCUSD",1748073798194,0.12314556,107460.0,107450.0,0.27968]
["bitfinex","BTCUSD",1748073798629,0.14874556,107460.0,107450.0,0.27968]
["bitfinex","BTCUSD",1748073799224,0.14874556,107460.0,107450.0,1.05112]
["bitfinex","BTCUSD",1748073800899,0.14874556,107460.0,107420.0,0.3803889]
["bitfinex","BTCUSD",1748073801081,0.14874556,107460.0,107430.0,0.34]
["bitfinex","BTCUSD",1748073802246,0.0266,107450.0,107440.0,0.27864]
["bitfinex","BTCUSD",1748073803356,0.0266,107450.0,107440.0,0.28752512]
["bitfinex","BTCUSD",1748073803555,0.0286,107450.0,107440.0,0.28752512]
["bitfinex","BTCUSD",1748073803974,0.0542,107450.0,107440.0,0.28752512]
["bitfinex","BTCUSD",1748073804383,0.0562,107450.0,107440.0,0.28752512]
["bitfinex","BTCUSD",1748073807972,0.004,107450.0,107440.0,0.59172669]
["bitfinex","BTCUSD",1748073808879,0.13984556,107460.0,107440.0,0.59172669]
["bitfinex","BTCUSD",1748073808880,0.12932223,107460.0,107440.0,0.59172669]
["bitfinex","BTCUSD",1748073809321,0.12932223,107460.0,107450.0,0.7993189]
["bitfinex","BTCUSD",1748073809998,0.13132223,107460.0,107450.0,0.7993189]
["bitfinex","BTCUSD",1748073810458,0.005,107460.0,107450.0,0.70232047]
["bitfinex","BTCUSD",1748073810671,0.005,107460.0,107450.0,0.68692204]
["bitfinex","BTCUSD",1748073811104,0.005,107460.0,107450.0,0.38272047]
["bitfinex","BTCUSD",1748073811328,0.005,107460.0,107450.0,0.7764676]
["bitfinex","BTCUSD",1748073811539,0.06070163,107490.0,107480.0,0.02791113]
["bitfinex","BTCUSD",1748073811760,0.15024719,107490.0,107480.0,0.6107527]
["bitfinex","BTCUSD",1748073811977,0.00860163,107490.0,107480.0,0.9756527]
["bitfinex","BTCUSD",1748073812190,0.06714726,107510.0,107500.0,0.01860368]
["bitfinex","BTCUSD",1748073812403,0.15024719,107510.0,107500.0,0.29724368]
["bitfinex","BTCUSD",1748073812631,0.15024719,107510.0,107500.0,0.30654591]
["bitfinex","BTCUSD",1748073812846,0.15038829,107510.0,107500.0,0.30654591]
["bitfinex","BTCUSD",1748073813062,0.14178666,107510.0,107500.0,0.62962977]
["bitfinex","BTCUSD",1748073813306,0.0001411,107510.0,107500.0,0.96962977]
["bitfinex","BTCUSD",1748073813516,0.0031411,107510.0,107500.0,1.00342459]
["bitfinex","BTCUSD",1748073813721,0.0031411,107510.0,107500.0,5.88785171]
["bitfinex","BTCUSD",1748073813935,0.0031411,107510.0,107500.0,5.51844671]
["bitfinex","BTCUSD",1748073814576,0.0001411,107510.0,107500.0,3.84205262]
["bitfinex","BTCUSD",1748073814777,0.0001411,107510.0,107500.0,3.68385262]
["bitfinex","BTCUSD",1748073814985,0.0021411,107510.0,107500.0,3.65665174]
["bitfinex","BTCUSD",1748073815206,0.0021411,107510.0,107500.0,2.92274671]
["bitfinex","BTCUSD",1748073815413,0.0051411,107510.0,107500.0,2.92374671]
["bitfinex","BTCUSD",1748073815611,0.0001411,107510.0,107500.0,2.46354671]
["bitfinex","BTCUSD",1748073815827,0.0011411,107510.0,107500.0,1.47932302]
["bitfinex","BTCUSD",1748073816036,0.0021411,107510.0,107500.0,1.47932302]
["bitfinex","BTCUSD",1748073817284,0.0011411,107510.0,107500.0,1.47932302]
["bitfinex","BTCUSD",1748073817709,0.0001411,107510.0,107500.0,1.47932302]
["bitfinex","BTCUSD",1748073818119,0.0001411,107510.0,107500.0,1.48032302]
["bitfinex","BTCUSD",1748073819143,0.0001411,107510.0,107500.0,2.03732302]
["bitfinex","BTCUSD",1748073819346,0.0001411,107510.0,107500.0,1.96961361]
["bitfinex","BTCUSD",1748073820059,0.0001411,107510.0,107500.0,1.93990858]
["bitfinex","BTCUSD",1748073820409,0.0001411,107510.0,107500.0,1.56986858]
["bitfinex","BTCUSD",1748073821315,0.0001411,107510.0,107500.0,1.20168302]
["bitfinex","BTCUSD",1748073821544,0.0001411,107510.0,107500.0,1.21670302]
["bitfinex","BTCUSD",1748073823036,0.0001411,107510.0,107500.0,1.26760302]
["bitfinex","BTCUSD",1748073823155,0.0001411,107510.0,107500.0,1.35714858]
["bitfinex","BTCUSD",1748073823772,0.0001411,107510.0,107500.0,1.19586507]
["bitfinex","BTCUSD",1748073824885,0.0001411,107510.0,107500.0,1.08061951]
["bitfinex","BTCUSD",1748073825093,0.0001411,107510.0,107500.0,1.05541951]
["bitfinex","BTCUSD",1748073825536,0.0001411,107510.0,107500.0,1.07193845]
["bitfinex","BTCUSD",1748073826628,0.0001411,107510.0,107500.0,1.09723845]
["bitfinex","BTCUSD",1748073827518,0.0001411,107510.0,107500.0,1.07193845]
["bitfinex","BTCUSD",1748073827755,0.0001411,107510.0,107500.0,0.79341845]
["bitfinex","BTCUSD",1748073827973,0.0001411,107510.0,107500.0,1.06125845]
["bitfinex","BTCUSD",1748073828182,0.0001411,107510.0,107500.0,0.78281845]
["bitfinex","BTCUSD",1748073828620,0.0001411,107510.0,107500.0,1.06125845]
["bitfinex","BTCUSD",1748073829134,0.0001411,107510.0,107500.0,1.98565845]
["bitfinex","BTCUSD",1748073829339,0.0001411,107510.0,107500.0,0.89787845]
["bitfinex","BTCUSD",1748073829541,0.0495411,107510.0,107500.0,0.02641376]
["bitfinex","BTCUSD",1748073829779,0.0495411,107510.0,107500.0,0.28833482]
["bitfinex","BTCUSD",1748073829780,0.13908666,107510.0,107500.0,0.28833482]
["bitfinex","BTCUSD",1748073830614,0.13908666,107510.0,107500.0,0.00989482]
["bitfinex","BTCUSD",1748073830817,0.13908666,107510.0,107500.0,0.27944]
["bitfinex","BTCUSD",1748073833248,0.0495411,107510.0,107500.0,0.27944]
["bitfinex","BTCUSD",1748073834194,0.0001411,107510.0,107500.0,0.27944]
["bitfinex","BTCUSD",1748073834416,0.0001411,107510.0,107500.0,0.00982746]
["bitfinex","BTCUSD",1748073834757,0.0001411,107510.0,107500.0,0.28826746]
["bitfinex","BTCUSD",1748073834758,0.0509411,107510.0,107500.0,0.28826746]
["bitfinex","BTCUSD",1748073836354,0.0001411,107510.0,107500.0,0.62826746]
["bitfinex","BTCUSD",1748073838412,0.0509411,107510.0,107500.0,0.62830746]
["bitfinex","BTCUSD",1748073838622,0.0509411,107510.0,107500.0,0.36453053]
["bitfinex","BTCUSD",1748073838623,0.14048666,107510.0,107500.0,0.36453053]
["bitfinex","BTCUSD",1748073838828,0.14048666,107510.0,107500.0,0.30301053]
["bitfinex","BTCUSD",1748073839233,0.14048666,107510.0,107500.0,1.07149053]
["bitfinex","BTCUSD",1748073839446,0.14048666,107510.0,107500.0,0.42549053]
["bitfinex","BTCUSD",1748073839655,0.14048666,107510.0,107500.0,1.05678746]
["bitfinex","BTCUSD",1748073839856,0.14048666,107510.0,107500.0,0.65582746]
["bitfinex","BTCUSD",1748073840477,0.14906411,107510.0,107500.0,0.00982746]
["bitfinex","BTCUSD",1748073840685,0.14906411,107510.0,107500.0,0.28830746]
["bitfinex","BTCUSD",1748073849172,0.14906411,107510.0,107500.0,1.05686746]
["bitfinex","BTCUSD",1748073850605,0.14906411,107510.0,107500.0,0.65586746]
["bitfinex","BTCUSD",1748073851562,0.14906411,107510.0,107500.0,0.28830746]
["bitfinex","BTCUSD",1748073852784,0.03341855,107510.0,107500.0,0.00982746]
["bitfinex","BTCUSD",1748073852993,0.00871855,107510.0,107500.0,0.63063268]
["bitfinex","BTCUSD",1748073853194,0.00871855,107510.0,107500.0,0.62830746]
["bitfinex","BTCUSD",1748073853643,0.0001411,107510.0,107500.0,0.62830746]
["bitfinex","BTCUSD",1748073854061,0.0001411,107510.0,107500.0,0.65520746]
["bitfinex","BTCUSD",1748073854891,0.0001411,107510.0,107500.0,0.66991053]
["bitfinex","BTCUSD",1748073855420,0.0001411,107510.0,107500.0,0.64301053]
["bitfinex","BTCUSD",1748073856671,0.0001411,107510.0,107500.0,5.44951053]
["bitfinex","BTCUSD",1748073856876,0.0001411,107510.0,107500.0,5.42361053]
["bitfinex","BTCUSD",1748073857864,0.0001411,107510.0,107500.0,5.44951053]
["bitfinex","BTCUSD",1748073858380,0.0001411,107510.0,107500.0,5.42361053]
["bitfinex","BTCUSD",1748073859139,0.0001411,107510.0,107500.0,6.19013053]
["bitfinex","BTCUSD",1748073859695,0.0001411,107510.0,107500.0,6.21603053]
["bitfinex","BTCUSD",1748073859880,0.0001411,107510.0,107500.0,5.83907053]
["bitfinex","BTCUSD",1748073860283,0.0001411,107510.0,107500.0,5.47351053]
["bitfinex","BTCUSD",1748073861263,0.0001411,107510.0,107500.0,5.56305609]
["bitfinex","BTCUSD",1748073861507,0.0001411,107510.0,107500.0,5.54835302]
["bitfinex","BTCUSD",1748073862106,0.0001411,107510.0,107500.0,5.54735302]
["bitfinex","BTCUSD",1748073862566,0.00859896,107550.0,107500.0,5.50045302]
["bitfinex","BTCUSD",1748073862732,0.0505,107540.0,107510.0,4.91242966]
["bitfinex","BTCUSD",1748073862933,0.0505,107540.0,107520.0,4.859205]
["bitfinex","BTCUSD",1748073863151,0.0505,107540.0,107530.0,0.27844]
["bitfinex","BTCUSD",1748073864526,0.0535,107540.0,107530.0,0.28726746]
["bitfinex","BTCUSD",1748073865349,0.0565,107540.0,107530.0,0.28726746]
["bitfinex","BTCUSD",1748073867371,0.0565,107540.0,107530.0,0.62726746]
["bitfinex","BTCUSD",1748073867599,0.006,107540.0,107530.0,0.62726746]
["bitfinex","BTCUSD",1748073868413,0.003,107540.0,107530.0,0.62726746]
["bitfinex","BTCUSD",1748073868809,0.001,107540.0,107530.0,0.62726746]
["bitfinex","BTCUSD",1748073869218,0.002,107540.0,107530.0,1.39370746]
["bitfinex","BTCUSD",1748073869443,0.002,107540.0,107530.0,0.99278746]
["bitfinex","BTCUSD",1748073869659,0.002,107540.0,107530.0,5.48647246]
["bitfinex","BTCUSD",1748073871591,0.002,107540.0,107530.0,5.21912971]
["bitfinex","BTCUSD",1748073871804,0.002,107540.0,107530.0,5.49752971]
["bitfinex","BTCUSD",1748073873252,0.002,107540.0,107530.0,5.52342971]
["bitfinex","BTCUSD",1748073873454,0.002,107540.0,107530.0,5.61297527]
["bitfinex","BTCUSD",1748073873660,0.002,107540.0,107530.0,5.63797527]
["bitfinex","BTCUSD",1748073874282,0.001,107540.0,107530.0,5.65251612]
["bitfinex","BTCUSD",1748073874489,0.001,107540.0,107530.0,6.09563302]
["bitfinex","BTCUSD",1748073874698,0.0505,107570.0,107540.0,0.0509]
["bitfinex","BTCUSD",1748073874901,0.05065146,107570.0,107550.0,0.00232398]
["bitfinex","BTCUSD",1748073875101,0.05065146,107570.0,107560.0,0.2784]
["bitfinex","BTCUSD",1748073876630,0.05365146,107570.0,107560.0,0.2784]
["bitfinex","BTCUSD",1748073876754,0.05365146,107570.0,107550.0,0.34]
["bitfinex","BTCUSD",1748073876978,0.05365146,107570.0,107560.0,0.27836]
["bitfinex","BTCUSD",1748073877380,0.05665146,107570.0,107560.0,0.27836]
["bitfinex","BTCUSD",1748073878467,0.05665146,107570.0,107550.0,0.34]
["bitfinex","BTCUSD",1748073878669,0.0518,107560.0,107550.0,0.34]
["bitfinex","BTCUSD",1748073878795,0.0518,107560.0,107550.0,0.61836]
["bitfinex","BTCUSD",1748073879198,0.0518,107560.0,107550.0,0.7408]
["bitfinex","BTCUSD",1748073879401,0.14134556,107560.0,107550.0,1.05341446]
["bitfinex","BTCUSD",1748073879825,0.14134556,107560.0,107550.0,0.00885446]
["bitfinex","BTCUSD",1748073880172,0.14234556,107560.0,107550.0,0.65261446]
["bitfinex","BTCUSD",1748073880294,0.14234556,107560.0,107550.0,0.28721446]
["bitfinex","BTCUSD",1748073880532,0.14234556,107560.0,107550.0,0.27836]
["bitfinex","BTCUSD",1748073881188,0.14234556,107560.0,107540.0,0.01682679]
["bitfinex","BTCUSD",1748073881420,0.14144556,107560.0,107550.0,0.27836]
["bitfinex","BTCUSD",1748073881592,0.14244556,107560.0,107550.0,0.27836]
["bitfinex","BTCUSD",1748073881949,0.14144556,107560.0,107550.0,0.27836]
["bitfinex","BTCUSD",1748073882763,0.0509,107550.0,107540.0,0.3657431]
["bitfinex","BTCUSD",1748073883104,0.0509,107550.0,107540.0,0.6441031]
["bitfinex","BTCUSD",1748073884018,0.0246,107550.0,107540.0,0.6441031]
["bitfinex","BTCUSD",1748073884458,0.0246,107550.0,107540.0,0.3657431]
["bitfinex","BTCUSD",1748073884625,0.0246,107550.0,107540.0,0.6441031]
["bitfinex","BTCUSD",1748073884864,0.0246,107550.0,107540.0,0.65617087]
["bitfinex","BTCUSD",1748073885944,0.11584556,107560.0,107540.0,0.65617087]
["bitfinex","BTCUSD",1748073885945,0.0263,107560.0,107540.0,0.65617087]
["bitfinex","BTCUSD",1748073886156,0.05005146,107570.0,107550.0,0.00232413]
["bitfinex","BTCUSD",1748073886358,0.13959702,107570.0,107550.0,0.00232413]
["bitfinex","BTCUSD",1748073887080,0.05005146,107570.0,107550.0,0.00232413]
["bitfinex","BTCUSD",1748073887851,0.05005146,107570.0,107540.0,0.70707087]
["bitfinex","BTCUSD",1748073888049,0.05105146,107570.0,107550.0,0.02365708]
["bitfinex","BTCUSD",1748073888296,0.05105146,107570.0,107550.0,0.03472485]
["bitfinex","BTCUSD",1748073888492,0.05205146,107570.0,107550.0,0.03472485]
["bitfinex","BTCUSD",1748073889137,0.05205146,107570.0,107560.0,0.76004]
["bitfinex","BTCUSD",1748073889341,0.05105146,107570.0,107560.0,0.77110777]
["bitfinex","BTCUSD",1748073889724,0.05205146,107570.0,107560.0,1.11110777]
["bitfinex","BTCUSD",1748073890341,0.05105146,107570.0,107560.0,0.71030777]
["bitfinex","BTCUSD",1748073890672,0.02625146,107570.0,107560.0,0.71030777]
["bitfinex","BTCUSD",1748073891082,0.02625146,107570.0,107560.0,0.71916851]
["bitfinex","BTCUSD",1748073891298,0.02925146,107570.0,107560.0,0.71916851]
["bitfinex","BTCUSD",1748073891761,0.00615146,107570.0,107560.0,0.35992851]
["bitfinex","BTCUSD",1748073893868,0.05575146,107570.0,107560.0,0.63824851]
["bitfinex","BTCUSD",1748073896593,0.05575146,107570.0,107560.0,0.65304485]
["bitfinex","BTCUSD",1748073898226,0.05575146,107570.0,107560.0,0.37472485]
["bitfinex","BTCUSD",1748073898425,0.05575146,107570.0,107560.0,0.65304485]
["bitfinex","BTCUSD",1748073898997,0.05575146,107570.0,107560.0,0.37472485]
["bitfinex","BTCUSD",1748073899229,0.14529702,107570.0,107560.0,1.06197708]
["bitfinex","BTCUSD",1748073899434,0.14529702,107570.0,107560.0,0.42441708]
["bitfinex","BTCUSD",1748073899641,0.14529702,107570.0,107560.0,1.06197708]
["bitfinex","BTCUSD",1748073899839,0.15390262,107570.0,107560.0,1.06197708]
["bitfinex","BTCUSD",1748073900251,0.15390262,107570.0,107560.0,1.04718074]
["bitfinex","BTCUSD",1748073900451,0.06435706,107570.0,107560.0,1.04718074]
["bitfinex","BTCUSD",1748073901483,0.15390262,107570.0,107560.0,0.64638074]
["bitfinex","BTCUSD",1748073902077,0.49390262,107570.0,107560.0,0.28718074]
["bitfinex","BTCUSD",1748073904599,0.15390262,107570.0,107560.0,0.28718074]
["bitfinex","BTCUSD",1748073904806,0.06435706,107570.0,107560.0,0.28718074]
["bitfinex","BTCUSD",1748073905533,0.05575146,107570.0,107560.0,0.28718074]
["bitfinex","BTCUSD",1748073906881,0.05575146,107570.0,107560.0,0.00886074]
["bitfinex","BTCUSD",1748073907061,0.05575146,107570.0,107560.0,0.28718074]
["bitfinex","BTCUSD",1748073907363,0.06436049,107570.0,107560.0,0.28718074]
["bitfinex","BTCUSD",1748073908565,0.05575146,107570.0,107560.0,0.28718074]
["bitfinex","BTCUSD",1748073909220,0.05575146,107570.0,107560.0,1.04718074]
["bitfinex","BTCUSD",1748073909705,0.05575146,107570.0,107560.0,0.64642074]
["bitfinex","BTCUSD",1748073910066,0.05575146,107570.0,107560.0,0.28718074]
["bitfinex","BTCUSD",1748073911508,0.05575146,107570.0,107560.0,0.00886074]
["bitfinex","BTCUSD",1748073911670,0.05575146,107570.0,107560.0,0.28718074]
["bitfinex","BTCUSD",1748073912463,0.03135146,107570.0,107560.0,0.28718074]
["bitfinex","BTCUSD",1748073912675,0.00615146,107570.0,107560.0,0.28718074]
["bitfinex","BTCUSD",1748073914594,0.03085146,107570.0,107560.0,0.28718074]
["bitfinex","BTCUSD",1748073914793,0.05575146,107570.0,107560.0,0.28718074]
["bitfinex","BTCUSD",1748073916580,0.00615146,107570.0,107560.0,0.28718074]
["bitfinex","BTCUSD",1748073917227,0.03085146,107570.0,107560.0,0.28718074]
["bitfinex","BTCUSD",1748073919217,0.03085146,107570.0,107560.0,1.04654074]
["bitfinex","BTCUSD",1748073920458,0.00615146,107570.0,107560.0,1.04654074]
["bitfinex","BTCUSD",1748073921273,0.00615146,107570.0,107560.0,1.06133708]
["bitfinex","BTCUSD",1748073922109,0.00615146,107570.0,107560.0,0.34]
["bitfinex","BTCUSD",1748073922410,0.03065146,107570.0,107560.0,0.34]
["bitfinex","BTCUSD",1748073923064,0.00615146,107570.0,107560.0,0.34]
["bitfinex","BTCUSD",1748073923267,0.00615146,107570.0,107560.0,0.61832]
["bitfinex","BTCUSD",1748073924229,0.03065146,107570.0,107560.0,0.61832]
["bitfinex","BTCUSD",1748073924468,0.05675146,107570.0,107560.0,0.34]
["bitfinex","BTCUSD",1748073924777,0.05675146,107570.0,107540.0,0.4023563]
["bitfinex","BTCUSD",1748073924778,0.0506,107550.0,107540.0,0.3774563]
["bitfinex","BTCUSD",1748073925015,0.0506,107550.0,107540.0,0.62602925]
["bitfinex","BTCUSD",1748073925445,0.0506,107550.0,107540.0,0.96602925]
["bitfinex","BTCUSD",1748073925851,0.0506,107550.0,107540.0,0.96702925]
["bitfinex","BTCUSD",1748073927910,0.0506,107550.0,107540.0,0.68870925]
["bitfinex","BTCUSD",1748073928119,0.0506,107550.0,107540.0,0.61932]
["bitfinex","BTCUSD",1748073929142,0.0506,107550.0,107540.0,1.37868]
["bitfinex","BTCUSD",1748073930456,0.0506,107550.0,107540.0,0.97792]
["bitfinex","BTCUSD",1748073930719,0.0513,107560.0,107540.0,5.200205]
["bitfinex","BTCUSD",1748073930932,0.0513,107560.0,107550.0,0.00232411]
["bitfinex","BTCUSD",1748073932909,0.0523,107560.0,107550.0,0.00232411]
["bitfinex","BTCUSD",1748073933772,0.0533,107560.0,107550.0,0.00232411]
["bitfinex","BTCUSD",1748073934117,0.0533,107560.0,107550.0,0.01472549]
["bitfinex","BTCUSD",1748073934746,0.0533,107560.0,107550.0,0.02361454]
["bitfinex","BTCUSD",1748073935330,0.0533,107560.0,107550.0,0.36361454]
["bitfinex","BTCUSD",1748073935542,0.0533,107560.0,107550.0,0.36129043]
["bitfinex","BTCUSD",1748073939255,0.0533,107560.0,107550.0,1.12065043]
["bitfinex","BTCUSD",1748073941565,0.0533,107560.0,107550.0,1.39897043]
["bitfinex","BTCUSD",1748073942758,0.0533,107560.0,107550.0,0.99821043]
["bitfinex","BTCUSD",1748073942971,0.0533,107560.0,107550.0,0.63961043]
["bitfinex","BTCUSD",1748073945813,0.0533,107560.0,107550.0,0.02129043]
["bitfinex","BTCUSD",1748073946062,0.0533,107560.0,107550.0,0.29961043]
["bitfinex","BTCUSD",1748073946902,0.002,107560.0,107550.0,0.29961043]
["bitfinex","BTCUSD",1748073947115,0.002,107560.0,107550.0,5.49881543]
["bitfinex","BTCUSD",1748073947335,0.002,107560.0,107550.0,5.58836099]
["bitfinex","BTCUSD",1748073947538,0.002,107560.0,107550.0,5.61326099]
["bitfinex","BTCUSD",1748073949208,0.002,107560.0,107550.0,6.52846099]
["bitfinex","BTCUSD",1748073949450,0.002,107560.0,107550.0,5.97186099]
["bitfinex","BTCUSD",1748073949837,0.002,107560.0,107550.0,5.94696099]
["bitfinex","BTCUSD",1748073950469,0.002,107560.0,107550.0,5.58836099]
["bitfinex","BTCUSD",1748073950847,0.002,107560.0,107550.0,5.61326099]
["bitfinex","BTCUSD",1748073951260,0.002,107560.0,107550.0,5.62786099]
["bitfinex","BTCUSD",1748073951462,0.001,107560.0,107550.0,5.62786099]
["bitfinex","BTCUSD",1748073952073,0.00015146,107570.0,107550.0,5.62786099]
["bitfinex","BTCUSD",1748073952413,0.00015146,107570.0,107560.0,4.86152866]
["bitfinex","BTCUSD",1748073952599,0.00015146,107570.0,107560.0,4.859205]
["bitfinex","BTCUSD",1748073953147,0.02635146,107570.0,107560.0,4.859205]
["bitfinex","BTCUSD",1748073953700,0.02635146,107570.0,107560.0,4.8829005]
["bitfinex","BTCUSD",1748073953924,0.00015146,107570.0,107560.0,4.8829005]
["bitfinex","BTCUSD",1748073954776,0.00115146,107570.0,107560.0,4.8829005]
["bitfinex","BTCUSD",1748073955300,0.00215146,107570.0,107560.0,4.8829005]
["bitfinex","BTCUSD",1748073958494,0.00215146,107570.0,107560.0,5.2229005]
["bitfinex","BTCUSD",1748073958908,0.00215146,107570.0,107560.0,4.2267755]
["bitfinex","BTCUSD",1748073958909,0.02835146,107570.0,107560.0,4.2267755]
["bitfinex","BTCUSD",1748073959318,0.02835146,107570.0,107560.0,5.1418155]
["bitfinex","BTCUSD",1748073959877,0.05565146,107570.0,107560.0,4.0700155]
["bitfinex","BTCUSD",1748073960091,0.05565146,107570.0,107560.0,2.5659155]
["bitfinex","BTCUSD",1748073960888,0.05565146,107570.0,107560.0,0.0236955]
["bitfinex","BTCUSD",1748073961089,0.14519702,107570.0,107560.0,0.0236955]
["bitfinex","BTCUSD",1748073961357,0.14519702,107570.0,107560.0,0.3019755]
["bitfinex","BTCUSD",1748073961863,0.14519702,107570.0,107560.0,0.28716905]
["bitfinex","BTCUSD",1748073963263,0.14519702,107570.0,107560.0,0.00888905]
["bitfinex","BTCUSD",1748073963487,0.14519702,107570.0,107560.0,0.28716905]
["bitfinex","BTCUSD",1748073963678,0.0524,107560.0,107550.0,0.02350679]
["bitfinex","BTCUSD",1748073963844,0.44550834,107560.0,107550.0,0.30178679]
["bitfinex","BTCUSD",1748073964038,0.44550834,107560.0,107550.0,0.29068138]
["bitfinex","BTCUSD",1748073964039,0.14194556,107560.0,107550.0,0.29068138]
["bitfinex","BTCUSD",1748073964772,0.15054266,107560.0,107550.0,0.29068138]
["bitfinex","BTCUSD",1748073965000,0.15054266,107560.0,107550.0,0.01240138]
["bitfinex","BTCUSD",1748073965195,0.14954266,107560.0,107550.0,0.29068138]
["bitfinex","BTCUSD",1748073965781,0.15454266,107560.0,107550.0,0.29168138]
["bitfinex","BTCUSD",1748073966873,0.15954266,107560.0,107550.0,0.01440138]
["bitfinex","BTCUSD",1748073967099,0.15954266,107560.0,107550.0,0.29272138]
["bitfinex","BTCUSD",1748073967330,0.15094556,107560.0,107550.0,0.29272138]
["bitfinex","BTCUSD",1748073969333,0.15094556,107560.0,107550.0,1.05208138]
["bitfinex","BTCUSD",1748073970586,0.15094556,107560.0,107550.0,0.65132138]
["bitfinex","BTCUSD",1748073972036,0.15094556,107560.0,107550.0,0.01440138]
["bitfinex","BTCUSD",1748073972274,0.15094556,107560.0,107550.0,0.29272138]
["bitfinex","BTCUSD",1748073973529,0.0244,107540.0,107510.0,0.24020506]
["bitfinex","BTCUSD",1748073973735,0.0244,107540.0,107520.0,4.86152955]
["bitfinex","BTCUSD",1748073973906,0.0244,107540.0,107510.0,0.32975062]
["bitfinex","BTCUSD",1748073974110,0.0244,107540.0,107520.0,4.86152955]
["bitfinex","BTCUSD",1748073974253,0.0498,107540.0,107510.0,0.32975062]
["bitfinex","BTCUSD",1748073974455,0.0498,107540.0,107520.0,3.57792457]
["bitfinex","BTCUSD",1748073974680,0.11994556,107560.0,107530.0,0.27836]
["bitfinex","BTCUSD",1748073974903,0.0244,107550.0,107540.0,0.0023243]
["bitfinex","BTCUSD",1748073975114,0.0556,107560.0,107540.0,0.0023243]
["bitfinex","BTCUSD",1748073975735,0.0506,107560.0,107540.0,0.01118373]
["bitfinex","BTCUSD",1748073975937,0.0516,107560.0,107540.0,0.01118373]
["bitfinex","BTCUSD",1748073976559,0.0264,107560.0,107540.0,0.00885943]
["bitfinex","BTCUSD",1748073976714,0.0252,107550.0,107540.0,0.00885943]
["bitfinex","BTCUSD",1748073978100,0.0282,107550.0,107540.0,0.00885943]
["bitfinex","BTCUSD",1748073978505,0.0539,107550.0,107540.0,0.00885943]
["bitfinex","BTCUSD",1748073978711,0.0569,107550.0,107540.0,0.00885943]
["bitfinex","BTCUSD",1748073978913,0.0569,107550.0,107540.0,0.34885943]
["bitfinex","BTCUSD",1748073979321,0.0569,107550.0,107540.0,1.10825943]
["bitfinex","BTCUSD",1748073980694,0.14644556,107550.0,107540.0,0.34885943]
["bitfinex","BTCUSD",1748073980890,0.14644556,107550.0,107540.0,0.64573943]
["bitfinex","BTCUSD",1748073981101,0.14644556,107550.0,107540.0,0.28717943]
["bitfinex","BTCUSD",1748073981319,0.04644556,107550.0,107540.0,0.28717943]
["bitfinex","BTCUSD",1748073981908,0.04644556,107550.0,107540.0,0.27832]
["bitfinex","BTCUSD",1748073982130,0.04644556,107550.0,107530.0,0.34]
["bitfinex","BTCUSD",1748073982311,0.04644556,107550.0,107540.0,0.27832]
["bitfinex","BTCUSD",1748073982751,0.04644556,107550.0,107530.0,0.34]
["bitfinex","BTCUSD",1748073982977,0.04644556,107550.0,107540.0,0.27832]
["bitfinex","BTCUSD",1748073983341,0.04744556,107550.0,107540.0,0.27832]
["bitfinex","BTCUSD",1748073983762,0.04744556,107550.0,107540.0,0.27836]
["bitfinex","BTCUSD",1748073984419,0.09834556,107550.0,107540.0,0.27836]
["bitfinex","BTCUSD",1748073984891,0.09734556,107550.0,107540.0,0.27836]
["bitfinex","BTCUSD",1748073985101,0.0509,107540.0,107510.0,0.3911]
["bitfinex","BTCUSD",1748073985277,0.0509,107540.0,107530.0,0.34]
["bitfinex","BTCUSD",1748073985697,0.0252,107530.0,107510.0,0.08954556]
["bitfinex","BTCUSD",1748073985911,0.0509,107530.0,107520.0,0.61836]
["bitfinex","BTCUSD",1748073986688,0.0509,107530.0,107520.0,0.34]
["bitfinex","BTCUSD",1748073986892,0.0509,107530.0,107520.0,0.61886497]
["bitfinex","BTCUSD",1748073987092,0.0509,107530.0,107520.0,0.34050497]
["bitfinex","BTCUSD",1748073987293,0.0509,107530.0,107520.0,0.61886497]
["bitfinex","BTCUSD",1748073987514,0.0509,107530.0,107520.0,0.6277375]
["bitfinex","BTCUSD",1748073987711,0.0509,107530.0,107520.0,0.6287375]
["bitfinex","BTCUSD",1748073987959,0.08954556,107550.0,107520.0,0.6287375]
["bitfinex","BTCUSD",1748073988143,0.08954556,107550.0,107520.0,0.6297375]
["bitfinex","BTCUSD",1748073988747,0.08954556,107550.0,107520.0,0.6287375]
["bitfinex","BTCUSD",1748073989118,1.1093724,107570.0,107530.0,0.75944]
["bitfinex","BTCUSD",1748073989331,0.06055061,107560.0,107530.0,0.75944]
["bitfinex","BTCUSD",1748073989980,0.06055061,107560.0,107530.0,0.76831253]
["bitfinex","BTCUSD",1748073990842,0.0491,107550.0,107530.0,0.76831253]
["bitfinex","BTCUSD",1748073991040,0.06055061,107560.0,107530.0,0.76831253]
["bitfinex","BTCUSD",1748073991295,0.06155061,107560.0,107530.0,0.76831253]
["bitfinex","BTCUSD",1748073991535,0.0491,107540.0,107530.0,0.36747253]
["bitfinex","BTCUSD",1748073992912,0.0491,107540.0,107530.0,0.00887253]
["bitfinex","BTCUSD",1748073993111,0.45674919,107540.0,107530.0,0.00887253]
["bitfinex","BTCUSD",1748073993343,0.46604736,107540.0,107530.0,0.00887253]
["bitfinex","BTCUSD",1748073993617,0.35454085,107530.0,107460.0,0.23129171]
["bitfinex","BTCUSD",1748073993782,1.08280834,107520.0,107470.0,0.36790556]
["bitfinex","BTCUSD",1748073994011,1.08926305,107520.0,107470.0,0.36790556]
["bitfinex","BTCUSD",1748073994216,0.0257,107490.0,107470.0,0.36790556]
["bitfinex","BTCUSD",1748073994554,0.0491,107490.0,107480.0,0.27836]
["bitfinex","BTCUSD",1748073995435,0.0491,107490.0,107480.0,0.2785011]
["bitfinex","BTCUSD",1748073995856,0.0491,107490.0,107480.0,0.0001411]
["bitfinex","BTCUSD",1748073996083,0.0491,107490.0,107480.0,0.2785411]
["bitfinex","BTCUSD",1748073996312,0.0511,107490.0,107480.0,0.2785411]
["bitfinex","BTCUSD",1748073996717,0.0511,107490.0,107480.0,0.6185411]
["bitfinex","BTCUSD",1748073997786,0.0521,107490.0,107480.0,0.6185411]
["bitfinex","BTCUSD",1748073997992,0.003,107490.0,107480.0,5.33999166]
["bitfinex","BTCUSD",1748073998200,0.003,107490.0,107480.0,1.93068666]
["bitfinex","BTCUSD",1748073998408,0.003,107490.0,107480.0,0.53078666]
["bitfinex","BTCUSD",1748073998613,0.003,107490.0,107480.0,0.75808666]
["bitfinex","BTCUSD",1748073999250,0.003,107490.0,107480.0,1.51768666]
["bitfinex","BTCUSD",1748074001127,0.003,107490.0,107480.0,1.23928666]
["bitfinex","BTCUSD",1748074001320,0.003,107490.0,107480.0,1.51772666]
["bitfinex","BTCUSD",1748074003176,0.003,107490.0,107480.0,0.75812666]
["bitfinex","BTCUSD",1748074003390,0.003,107490.0,107480.0,0.80952666]
["bitfinex","BTCUSD",1748074003718,0.003,107490.0,107480.0,5.66873166]
["bitfinex","BTCUSD",1748074004365,0.001,107490.0,107480.0,5.66873166]
["bitfinex","BTCUSD",1748074004516,0.12224109,107530.0,107490.0,0.0514]
["bitfinex","BTCUSD",1748074004721,0.12224109,107530.0,107500.0,0.08954556]
["bitfinex","BTCUSD",1748074004957,0.12224109,107530.0,107510.0,0.27844]
["bitfinex","BTCUSD",1748074006209,0.12424109,107530.0,107510.0,0.27844]
["bitfinex","BTCUSD",1748074007427,0.12524109,107530.0,107510.0,0.27844]
["bitfinex","BTCUSD",1748074007553,0.052,107520.0,107500.0,0.42954556]
["bitfinex","BTCUSD",1748074007967,0.052,107520.0,107510.0,0.27844]
["bitfinex","BTCUSD",1748074008620,0.053,107520.0,107510.0,0.27844]
["bitfinex","BTCUSD",1748074008872,0.053,107520.0,107500.0,0.43840236]
["bitfinex","BTCUSD",1748074009081,0.09254556,107520.0,107500.0,0.3488568]
["bitfinex","BTCUSD",1748074009284,0.09254556,107520.0,107510.0,1.03808]
["bitfinex","BTCUSD",1748074009472,0.09554556,107520.0,107510.0,1.03808]
["bitfinex","BTCUSD",1748074009686,0.14754556,107520.0,107510.0,1.03808]
["bitfinex","BTCUSD",1748074009903,0.052,107500.0,107480.0,0.0501411]
["bitfinex","BTCUSD",1748074010116,0.0265,107490.0,107480.0,0.0501411]
["bitfinex","BTCUSD",1748074010318,0.0265,107490.0,107480.0,0.3285811]
["bitfinex","BTCUSD",1748074010551,0.0265,107490.0,107480.0,0.6685811]
["bitfinex","BTCUSD",1748074010761,0.0265,107490.0,107480.0,0.6185811]
["bitfinex","BTCUSD",1748074010968,0.052,107490.0,107480.0,0.6185811]
["bitfinex","BTCUSD",1748074011178,0.052,107490.0,107480.0,0.62744822]
["bitfinex","BTCUSD",1748074011397,0.052,107490.0,107480.0,0.62944822]
["bitfinex","BTCUSD",1748074011815,0.052,107490.0,107480.0,0.39582957]
["bitfinex","BTCUSD",1748074012019,0.052,107490.0,107480.0,0.29030712]
["bitfinex","BTCUSD",1748074012423,0.052,107490.0,107480.0,0.28144]
["bitfinex","BTCUSD",1748074014489,0.052,107500.0,107480.0,0.28144]
["bitfinex","BTCUSD",1748074015290,0.052,107500.0,107480.0,0.28044]
["bitfinex","BTCUSD",1748074015898,0.052,107500.0,107480.0,0.28244]
["bitfinex","BTCUSD",1748074016860,0.052,107500.0,107480.0,0.28044]
["bitfinex","BTCUSD",1748074017173,0.0251,107490.0,107480.0,0.28044]
["bitfinex","BTCUSD",1748074017686,0.0251,107490.0,107480.0,0.28244]
["bitfinex","BTCUSD",1748074018008,0.0251,107490.0,107480.0,0.28044]
["bitfinex","BTCUSD",1748074018202,0.0251,107490.0,107480.0,0.28244]
["bitfinex","BTCUSD",1748074018562,0.0506,107500.0,107480.0,0.28044]
["bitfinex","BTCUSD",1748074018822,0.0511,107510.0,107490.0,0.00232571]
["bitfinex","BTCUSD",1748074019092,0.0511,107510.0,107490.0,0.00232536]
["bitfinex","BTCUSD",1748074019301,0.0511,107510.0,107500.0,0.75964]
["bitfinex","BTCUSD",1748074019525,0.0511,107510.0,107500.0,0.35864]
["bitfinex","BTCUSD",1748074019944,0.0511,107520.0,107500.0,0.35864]
["bitfinex","BTCUSD",1748074020190,0.0511,107520.0,107510.0,0.27848]
["bitfinex","BTCUSD",1748074021638,0.0531,107520.0,107510.0,0.27848]
["bitfinex","BTCUSD",1748074022295,0.004,107520.0,107510.0,0.27848]
["bitfinex","BTCUSD",1748074022720,0.004,107520.0,107510.0,0.28735967]
["bitfinex","BTCUSD",1748074025669,0.004,107520.0,107510.0,0.42840523]
["bitfinex","BTCUSD",1748074026744,0.004,107520.0,107510.0,0.76840523]
["bitfinex","BTCUSD",1748074026953,0.004,107520.0,107510.0,5.62761023]
["bitfinex","BTCUSD",1748074027833,0.001,107540.0,107520.0,0.3915]
["bitfinex","BTCUSD",1748074028040,0.001,107540.0,107530.0,0.14104556]
["bitfinex","BTCUSD",1748074028599,0.001,107540.0,107530.0,5.00025056]
["bitfinex","BTCUSD",1748074028800,0.001,107540.0,107530.0,5.34025056]
["bitfinex","BTCUSD",1748074029007,0.00150506,107540.0,107530.0,5.24104556]
["bitfinex","BTCUSD",1748074029367,0.00150506,107540.0,107530.0,6.16528523]
["bitfinex","BTCUSD",1748074029517,0.00150506,107540.0,107530.0,6.15498523]
["bitfinex","BTCUSD",1748074029730,0.00150506,107540.0,107530.0,6.13898523]
["bitfinex","BTCUSD",1748074030523,0.00250506,107540.0,107530.0,6.13898523]
["bitfinex","BTCUSD",1748074030722,0.00250506,107540.0,107530.0,2.77848523]
["bitfinex","BTCUSD",1748074031070,0.00250506,107540.0,107530.0,2.41384523]
["bitfinex","BTCUSD",1748074031225,0.00250506,107540.0,107530.0,2.40164523]
["bitfinex","BTCUSD",1748074031426,0.00350506,107540.0,107530.0,2.40164523]
["bitfinex","BTCUSD",1748074032907,0.00350506,107540.0,107530.0,1.64216523]
["bitfinex","BTCUSD",1748074034404,0.00350506,107540.0,107530.0,1.36372523]
["bitfinex","BTCUSD",1748074034631,0.05620506,107540.0,107530.0,0.71682523]
["bitfinex","BTCUSD",1748074035310,0.05620506,107540.0,107530.0,0.28727967]
["bitfinex","BTCUSD",1748074035723,0.05620506,107540.0,107530.0,0.2784]
["bitfinex","BTCUSD",1748074035935,0.0273,107530.0,107520.0,0.34]
["bitfinex","BTCUSD",1748074036157,0.05600506,107540.0,107530.0,0.2784]
["bitfinex","BTCUSD",1748074036579,0.00350506,107540.0,107530.0,1.06349532]
["bitfinex","BTCUSD",1748074036791,0.00150506,107540.0,107530.0,1.06349532]
["bitfinex","BTCUSD",1748074037968,0.00350506,107540.0,107530.0,1.06349532]
["bitfinex","BTCUSD",1748074038160,0.00350506,107540.0,107530.0,5.92270032]
["bitfinex","BTCUSD",1748074038401,0.00350506,107540.0,107530.0,5.93154576]
["bitfinex","BTCUSD",1748074039257,0.00350506,107540.0,107530.0,6.46660912]
["bitfinex","BTCUSD",1748074040051,0.00350506,107540.0,107530.0,5.90988912]
["bitfinex","BTCUSD",1748074040246,0.00350506,107540.0,107530.0,6.18824912]
["bitfinex","BTCUSD",1748074040635,0.00350506,107540.0,107530.0,5.82972912]
["bitfinex","BTCUSD",1748074043824,0.00350506,107540.0,107530.0,5.93105527]
["bitfinex","BTCUSD",1748074044225,0.00250506,107540.0,107530.0,5.93105527]
["bitfinex","BTCUSD",1748074049263,0.00250506,107540.0,107530.0,6.84605527]
["bitfinex","BTCUSD",1748074050413,0.00250506,107540.0,107530.0,6.8571192]
["bitfinex","BTCUSD",1748074050651,0.00250506,107540.0,107530.0,5.9421192]
["bitfinex","BTCUSD",1748074051457,0.07364109,107570.0,107530.0,5.6021192]
["bitfinex","BTCUSD",1748074051661,0.0268,107560.0,107550.0,0.30349927]
["bitfinex","BTCUSD",1748074052002,0.12749257,107570.0,107550.0,5.25224983]
["bitfinex","BTCUSD",1748074052212,0.12749257,107570.0,107560.0,0.58414326]
["bitfinex","BTCUSD",1748074052415,0.12749257,107570.0,107560.0,0.58181927]
["bitfinex","BTCUSD",1748074052802,0.12749257,107570.0,107560.0,0.27832]
["bitfinex","BTCUSD",1748074053726,0.13149257,107570.0,107560.0,0.27832]
["bitfinex","BTCUSD",1748074053943,0.07779257,107570.0,107540.0,0.3145632]
["bitfinex","BTCUSD",1748074054157,0.08179257,107570.0,107550.0,5.137525]
["bitfinex","BTCUSD",1748074054362,0.08179257,107570.0,107550.0,0.27832]
["bitfinex","BTCUSD",1748074054534,0.08179257,107570.0,107550.0,0.28719463]
["bitfinex","BTCUSD",1748074054744,0.0537,107560.0,107550.0,0.28719463]
["bitfinex","BTCUSD",1748074054949,0.0537,107560.0,107550.0,5.14639963]
["bitfinex","BTCUSD",1748074055355,0.0537,107560.0,107550.0,4.07839463]
["bitfinex","BTCUSD",1748074055803,0.0537,107560.0,107550.0,4.00339463]
["bitfinex","BTCUSD",1748074056427,0.0537,107560.0,107550.0,3.84789463]
["bitfinex","BTCUSD",1748074056836,0.0557,107560.0,107550.0,3.84789463]
["bitfinex","BTCUSD",1748074057056,0.0577,107560.0,107550.0,3.84789463]
["bitfinex","BTCUSD",1748074057918,0.0577,107560.0,107550.0,3.45057463]
["bitfinex","BTCUSD",1748074058136,0.0577,107560.0,107550.0,3.72889463]
["bitfinex","BTCUSD",1748074059172,0.0577,107560.0,107550.0,4.48801463]
["bitfinex","BTCUSD",1748074059416,0.0577,107560.0,107550.0,4.36711463]
["bitfinex","BTCUSD",1748074060349,0.0577,107560.0,107550.0,3.96635463]
["bitfinex","BTCUSD",1748074060577,0.0577,107560.0,107550.0,0.00887463]
["bitfinex","BTCUSD",1748074060798,0.14724556,107560.0,107550.0,0.28719463]
["bitfinex","BTCUSD",1748074061004,0.14724556,107560.0,107550.0,0.27832]
["bitfinex","BTCUSD",1748074061228,0.15585777,107560.0,107550.0,0.27832]
["bitfinex","BTCUSD",1748074064481,0.14724556,107560.0,107550.0,0.27832]
["bitfinex","BTCUSD",1748074065317,0.0577,107560.0,107550.0,0.27832]
["bitfinex","BTCUSD",1748074065564,0.004,107560.0,107530.0,4.859205]
["bitfinex","BTCUSD",1748074065786,0.004,107560.0,107550.0,0.27832]
["bitfinex","BTCUSD",1748074066033,0.004,107560.0,107550.0,3.59322]
["bitfinex","BTCUSD",1748074066248,0.004,107560.0,107550.0,3.33040333]
["bitfinex","BTCUSD",1748074066475,0.004,107560.0,107550.0,3.34146726]
["bitfinex","BTCUSD",1748074066684,0.002,107560.0,107550.0,3.34146726]
["bitfinex","BTCUSD",1748074067521,0.002,107560.0,107550.0,3.43101282]
["bitfinex","BTCUSD",1748074068558,0.004,107560.0,107550.0,3.43101282]
["bitfinex","BTCUSD",1748074069183,0.004,107560.0,107550.0,4.68597282]
["bitfinex","BTCUSD",1748074069832,0.004,107560.0,107550.0,4.47147282]
["bitfinex","BTCUSD",1748074070560,0.004,107560.0,107550.0,3.55651282]
["bitfinex","BTCUSD",1748074070810,0.004,107560.0,107550.0,3.05013556]
["bitfinex","BTCUSD",1748074071185,0.004,107560.0,107550.0,2.8287]
["bitfinex","BTCUSD",1748074071383,0.004,107560.0,107550.0,2.8801]
["bitfinex","BTCUSD",1748074072079,0.002,107560.0,107550.0,3.13272]
["bitfinex","BTCUSD",1748074072277,0.00015148,107570.0,107550.0,3.13272]
["bitfinex","BTCUSD",1748074072540,0.002,107560.0,107550.0,0.30402]
["bitfinex","BTCUSD",1748074072685,0.002,107560.0,107550.0,5.163225]
["bitfinex","BTCUSD",1748074073083,0.001,107560.0,107550.0,5.163225]
["bitfinex","BTCUSD",1748074073480,0.001,107560.0,107550.0,5.188925]
["bitfinex","BTCUSD",1748074074340,0.001,107560.0,107550.0,5.27847056]
["bitfinex","BTCUSD",1748074074543,0.001,107560.0,107550.0,5.30756046]
["bitfinex","BTCUSD",1748074074977,0.001,107560.0,107550.0,5.63212506]
["bitfinex","BTCUSD",1748074075242,0.00115148,107570.0,107560.0,0.0543]
["bitfinex","BTCUSD",1748074075510,0.00015148,107570.0,107560.0,5.00305056]
["bitfinex","BTCUSD",1748074075984,0.00015148,107570.0,107560.0,5.34305056]
["bitfinex","BTCUSD",1748074076545,0.00115148,107570.0,107560.0,5.34305056]
["bitfinex","BTCUSD",1748074076726,0.00215148,107570.0,107560.0,5.34305056]
["bitfinex","BTCUSD",1748074078791,0.00215148,107570.0,107560.0,5.25384556]
["bitfinex","BTCUSD",1748074079234,0.00215148,107570.0,107560.0,6.16856556]
["bitfinex","BTCUSD",1748074080383,0.00215148,107570.0,107560.0,5.61200556]
["bitfinex","BTCUSD",1748074080595,0.00215148,107570.0,107560.0,5.53212556]
["bitfinex","BTCUSD",1748074081696,0.00215148,107570.0,107560.0,4.47662556]
["bitfinex","BTCUSD",1748074081914,0.00215148,107570.0,107560.0,4.50072556]
["bitfinex","BTCUSD",1748074082139,0.05475148,107570.0,107560.0,0.05]
["bitfinex","BTCUSD",1748074082381,0.05475148,107570.0,107560.0,0.32828]
["bitfinex","BTCUSD",1748074084046,0.05475148,107570.0,107560.0,0.33714581]
["bitfinex","BTCUSD",1748074086404,0.05475148,107570.0,107560.0,0.67714581]
["bitfinex","BTCUSD",1748074086611,0.05475148,107570.0,107560.0,0.39886581]
["bitfinex","BTCUSD",1748074086816,0.05475148,107570.0,107560.0,0.33714581]
["bitfinex","BTCUSD",1748074087023,0.05475148,107570.0,107560.0,0.05886581]
["bitfinex","BTCUSD",1748074087444,0.05475148,107570.0,107560.0,0.33714581]
["bitfinex","BTCUSD",1748074087675,0.02815148,107570.0,107560.0,0.33714581]
["bitfinex","BTCUSD",1748074087888,0.0257,107600.0,107560.0,0.88003658]
["bitfinex","BTCUSD",1748074088095,0.0257,107600.0,107580.0,0.34]
["bitfinex","BTCUSD",1748074088096,0.0534,107600.0,107580.0,0.34]
["bitfinex","BTCUSD",1748074088326,0.0257,107590.0,107580.0,0.34]
["bitfinex","BTCUSD",1748074088536,0.0257,107580.0,107560.0,0.05]
["bitfinex","BTCUSD",1748074088783,0.0534,107570.0,107560.0,0.05]
["bitfinex","BTCUSD",1748074088991,0.0534,107570.0,107560.0,0.94168]
["bitfinex","BTCUSD",1748074089184,0.0534,107570.0,107560.0,1.85832]
["bitfinex","BTCUSD",1748074089597,0.0534,107570.0,107560.0,1.29984]
["bitfinex","BTCUSD",1748074089934,0.0534,107570.0,107560.0,0.94168]
["bitfinex","BTCUSD",1748074090334,0.0534,107570.0,107560.0,0.66828]
["bitfinex","BTCUSD",1748074090531,0.0534,107570.0,107560.0,0.67028]
["bitfinex","BTCUSD",1748074090732,0.0534,107570.0,107560.0,0.40086405]
["bitfinex","BTCUSD",1748074090935,0.0534,107570.0,107560.0,0.68114405]
["bitfinex","BTCUSD",1748074091763,0.0534,107570.0,107560.0,0.67914405]
["bitfinex","BTCUSD",1748074092178,0.0534,107570.0,107560.0,0.67814405]
["bitfinex","BTCUSD",1748074092562,0.0534,107570.0,107560.0,0.40086405]
["bitfinex","BTCUSD",1748074092782,0.0534,107570.0,107560.0,0.67914405]
["bitfinex","BTCUSD",1748074092991,0.0534,107570.0,107560.0,0.33914405]
["bitfinex","BTCUSD",1748074093393,0.0525,107590.0,107560.0,5.19834905]
["bitfinex","BTCUSD",1748074093624,0.0525,107590.0,107580.0,0.34]
["bitfinex","BTCUSD",1748074093625,5.045e-05,107590.0,107580.0,0.34]
["bitfinex","BTCUSD",1748074094063,0.02725045,107590.0,107580.0,0.27828]
["bitfinex","BTCUSD",1748074094209,0.05255045,107590.0,107580.0,0.27828]
["bitfinex","BTCUSD",1748074094724,0.05255045,107590.0,107580.0,0.28714405]
["bitfinex","BTCUSD",1748074095132,0.05255045,107590.0,107580.0,0.31934616]
["bitfinex","BTCUSD",1748074095543,0.05455045,107590.0,107580.0,0.31934616]
["bitfinex","BTCUSD",1748074096453,0.05455045,107590.0,107580.0,0.04106616]
["bitfinex","BTCUSD",1748074096674,0.05455045,107590.0,107580.0,0.31934616]
["bitfinex","BTCUSD",1748074096675,0.00205045,107590.0,107580.0,0.31934616]
["bitfinex","BTCUSD",1748074096880,0.03580223,107620.0,107580.0,0.8696236]
["bitfinex","BTCUSD",1748074097095,5.045e-05,107620.0,107600.0,0.34]
["bitfinex","BTCUSD",1748074097312,5.045e-05,107620.0,107610.0,4.86152766]
["bitfinex","BTCUSD",1748074097518,5.045e-05,107620.0,107610.0,4.859205]
["bitfinex","BTCUSD",1748074098149,5.045e-05,107620.0,107600.0,0.08954556]
["bitfinex","BTCUSD",1748074098576,5.045e-05,107620.0,107610.0,0.27824]
["bitfinex","BTCUSD",1748074098749,5.045e-05,107620.0,107610.0,0.28710405]
["bitfinex","BTCUSD",1748074098956,0.02725045,107620.0,107610.0,0.28710405]
["bitfinex","BTCUSD",1748074099161,0.02725045,107620.0,107610.0,1.04586405]
["bitfinex","BTCUSD",1748074099988,5.045e-05,107620.0,107610.0,1.04586405]
["bitfinex","BTCUSD",1748074100835,5.045e-05,107620.0,107610.0,1.38586405]
["bitfinex","BTCUSD",1748074101040,5.045e-05,107620.0,107610.0,0.62710405]
["bitfinex","BTCUSD",1748074101658,5.045e-05,107620.0,107610.0,5.48630905]
["bitfinex","BTCUSD",1748074101876,0.0163507,107650.0,107620.0,0.34]
["bitfinex","BTCUSD",1748074102100,0.00050459,107650.0,107640.0,0.34]
["bitfinex","BTCUSD",1748074102314,0.00050459,107650.0,107640.0,5.35508244]
["bitfinex","BTCUSD",1748074102530,0.00050459,107650.0,107640.0,5.38278244]
["bitfinex","BTCUSD",1748074102741,0.00050459,107650.0,107640.0,5.40948244]
["bitfinex","BTCUSD",1748074102946,6e-05,107670.0,107650.0,0.06633188]
["bitfinex","BTCUSD",1748074103160,0.00020069,107670.0,107660.0,0.6182]
["bitfinex","BTCUSD",1748074103386,0.02740069,107670.0,107660.0,0.6182]
["bitfinex","BTCUSD",1748074103596,0.00020069,107670.0,107660.0,0.6182]
["bitfinex","BTCUSD",1748074104449,0.00020069,107670.0,107660.0,5.477405]
["bitfinex","BTCUSD",1748074105541,0.06068638,107710.0,107660.0,5.59315056]
["bitfinex","BTCUSD",1748074105758,0.05635126,107710.0,107670.0,4.9510716]
["bitfinex","BTCUSD",1748074105984,0.05635126,107710.0,107680.0,4.859205]
["bitfinex","BTCUSD",1748074106429,0.05635126,107710.0,107680.0,0.08954556]
["bitfinex","BTCUSD",1748074106865,0.0562,107700.0,107690.0,0.27816]
["bitfinex","BTCUSD",1748074107503,0.0562,107700.0,107640.0,0.0762]
["bitfinex","BTCUSD",1748074107744,0.0283,107680.0,107660.0,0.41364109]
["bitfinex","BTCUSD",1748074107944,0.0283,107680.0,107670.0,0.1295]
["bitfinex","BTCUSD",1748074108186,0.0562,107680.0,107670.0,0.1295]
["bitfinex","BTCUSD",1748074108404,0.09690243,107680.0,107640.0,0.3242712]
["bitfinex","BTCUSD",1748074108611,0.09690243,107680.0,107660.0,0.34]
["bitfinex","BTCUSD",1748074108810,0.09690243,107680.0,107670.0,0.00232153]
["bitfinex","BTCUSD",1748074109074,0.06860243,107700.0,107670.0,0.00232153]
["bitfinex","BTCUSD",1748074109281,0.06900243,107690.0,107680.0,0.34]
["bitfinex","BTCUSD",1748074109496,0.09690243,107690.0,107680.0,0.98148]
["bitfinex","BTCUSD",1748074109673,0.09690243,107690.0,107680.0,0.98144]
["bitfinex","BTCUSD",1748074110599,0.00015126,107710.0,107680.0,0.70762556]
["bitfinex","BTCUSD",1748074110600,0.02655126,107710.0,107680.0,0.70762556]
["bitfinex","BTCUSD",1748074110817,0.02825126,107710.0,107700.0,0.34]
["bitfinex","BTCUSD",1748074111036,0.00015126,107710.0,107700.0,5.28875056]
["bitfinex","BTCUSD",1748074111520,0.00015126,107710.0,107700.0,1.63244]
["bitfinex","BTCUSD",1748074111941,0.00015126,107710.0,107700.0,1.63344]
["bitfinex","BTCUSD",1748074112790,0.00015126,107710.0,107700.0,1.72298556]
["bitfinex","BTCUSD",1748074113036,0.00015126,107710.0,107700.0,1.40508556]
["bitfinex","BTCUSD",1748074113480,0.02835126,107710.0,107700.0,1.0375]
["bitfinex","BTCUSD",1748074113715,0.14399682,107710.0,107700.0,0.001]
["bitfinex","BTCUSD",1748074113958,0.15249707,107710.0,107700.0,0.279]
["bitfinex","BTCUSD",1748074114241,0.16703792,107710.0,107700.0,0.279]
["bitfinex","BTCUSD",1748074114475,0.15249707,107710.0,107700.0,0.279]
["bitfinex","BTCUSD",1748074114713,0.15249707,107710.0,107700.0,0.278]
["bitfinex","BTCUSD",1748074114944,0.0282,107670.0,107650.0,0.07364109]
["bitfinex","BTCUSD",1748074115175,0.0257,107660.0,107650.0,0.07364109]
["bitfinex","BTCUSD",1748074115410,0.053,107660.0,107630.0,0.027821]
["bitfinex","BTCUSD",1748074115650,0.0257,107640.0,107630.0,0.1]
["bitfinex","BTCUSD",1748074115879,0.0257,107640.0,107610.0,0.00483442]
["bitfinex","BTCUSD",1748074115880,0.0257,107620.0,107610.0,0.00483442]
["bitfinex","BTCUSD",1748074116094,0.0273,107650.0,107630.0,0.278]
["bitfinex","BTCUSD",1748074116317,0.06640243,107650.0,107640.0,0.28032203]
["bitfinex","BTCUSD",1748074116552,0.06640243,107650.0,107620.0,0.34]
["bitfinex","BTCUSD",1748074116793,0.0257,107640.0,107630.0,1.8397]
["bitfinex","BTCUSD",1748074117231,0.0257,107660.0,107640.0,0.34]
["bitfinex","BTCUSD",1748074117447,0.06640243,107660.0,107640.0,0.34]
["bitfinex","BTCUSD",1748074118249,0.06640243,107660.0,107650.0,0.278]
["bitfinex","BTCUSD",1748074118468,0.06640243,107660.0,107620.0,0.34]
["bitfinex","BTCUSD",1748074118681,0.06640243,107660.0,107650.0,0.278]
["bitfinex","BTCUSD",1748074119165,0.06640243,107660.0,107650.0,0.67832]
["bitfinex","BTCUSD",1748074119402,0.09370243,107660.0,107650.0,1.04164]
["bitfinex","BTCUSD",1748074119603,0.09370243,107660.0,107650.0,1.04178069]
["bitfinex","BTCUSD",1748074120022,0.053,107660.0,107650.0,1.04178069]
["bitfinex","BTCUSD",1748074120443,0.053,107660.0,107650.0,0.40046069]
["bitfinex","BTCUSD",1748074120689,0.14254556,107660.0,107650.0,0.40046069]
["bitfinex","BTCUSD",1748074120898,0.14254556,107660.0,107650.0,0.64146069]
["bitfinex","BTCUSD",1748074121322,0.14254556,107660.0,107650.0,0.64346069]
["bitfinex","BTCUSD",1748074121537,0.14254556,107660.0,107650.0,0.64146069]
["bitfinex","BTCUSD",1748074121908,0.05022841,107660.0,107650.0,0.61814069]
["bitfinex","BTCUSD",1748074122110,0.00952598,107660.0,107650.0,5.56689125]
["bitfinex","BTCUSD",1748074122310,0.00952598,107660.0,107650.0,5.69664163]
["bitfinex","BTCUSD",1748074122512,0.00952598,107660.0,107650.0,6.01894305]
["bitfinex","BTCUSD",1748074122769,0.00952598,107660.0,107650.0,5.25404025]
["bitfinex","BTCUSD",1748074122971,0.001,107660.0,107650.0,5.15404025]
["bitfinex","BTCUSD",1748074123664,0.001,107660.0,107650.0,5.16283297]
["bitfinex","BTCUSD",1748074124291,0.001,107660.0,107650.0,5.48709897]
["bitfinex","BTCUSD",1748074124772,0.04070243,107680.0,107660.0,0.34]
["bitfinex","BTCUSD",1748074124990,0.04070243,107680.0,107670.0,0.00232143]
["bitfinex","BTCUSD",1748074124991,0.09250243,107680.0,107670.0,0.00232143]
["bitfinex","BTCUSD",1748074125213,0.09250243,107680.0,107660.0,0.42954556]
["bitfinex","BTCUSD",1748074126110,0.0282,107660.0,107650.0,0.00893341]
["bitfinex","BTCUSD",1748074126342,0.0282,107660.0,107650.0,0.54324069]
["bitfinex","BTCUSD",1748074126579,0.09550243,107660.0,107650.0,0.27814069]
["bitfinex","BTCUSD",1748074126798,0.15290331,107660.0,107650.0,0.27814069]
["bitfinex","BTCUSD",1748074127508,0.15290331,107660.0,107650.0,0.00014069]
["bitfinex","BTCUSD",1748074127731,0.14434556,107660.0,107650.0,0.27818069]
["bitfinex","BTCUSD",1748074127948,0.14334556,107660.0,107650.0,0.27818069]
["bitfinex","BTCUSD",1748074128595,0.14334556,107660.0,107650.0,0.27918069]
["bitfinex","BTCUSD",1748074128804,0.14334556,107660.0,107650.0,0.27818069]
["bitfinex","BTCUSD",1748074129231,0.14634556,107660.0,107650.0,1.04182069]
["bitfinex","BTCUSD",1748074129418,0.15491605,107660.0,107650.0,1.04182069]
["bitfinex","BTCUSD",1748074130346,0.15491605,107660.0,107650.0,0.64150069]
["bitfinex","BTCUSD",1748074130923,0.14634556,107660.0,107650.0,0.64150069]
["bitfinex","BTCUSD",1748074131499,0.14634556,107660.0,107650.0,0.34014069]
["bitfinex","BTCUSD",1748074131892,0.14634556,107660.0,107650.0,0.61818069]
["bitfinex","BTCUSD",1748074132343,0.14334556,107660.0,107650.0,0.61818069]
["bitfinex","BTCUSD",1748074132726,0.14534556,107660.0,107650.0,0.61818069]
["bitfinex","BTCUSD",1748074136782,0.14534556,107660.0,107650.0,0.27804]
["bitfinex","BTCUSD",1748074139258,0.14534556,107660.0,107650.0,1.04236]
["bitfinex","BTCUSD",1748074139467,0.002,107660.0,107650.0,0.64196]
["bitfinex","BTCUSD",1748074139673,0.07567806,107680.0,107650.0,5.22679056]
["bitfinex","BTCUSD",1748074140052,0.00857563,107680.0,107670.0,0.07364109]
["bitfinex","BTCUSD",1748074140263,0.00857563,107680.0,107670.0,4.93284609]
["bitfinex","BTCUSD",1748074140470,0.00857563,107680.0,107670.0,4.88704109]
["bitfinex","BTCUSD",1748074140877,0.04070243,107690.0,107680.0,0.34]
["bitfinex","BTCUSD",1748074141077,0.06900243,107690.0,107680.0,0.34]
["bitfinex","BTCUSD",1748074141741,0.04070243,107690.0,107680.0,0.34883521]
["bitfinex","BTCUSD",1748074141920,0.04070243,107690.0,107680.0,0.00883521]
["bitfinex","BTCUSD",1748074142073,0.04070243,107690.0,107680.0,0.01115648]
["bitfinex","BTCUSD",1748074142717,0.04070243,107690.0,107680.0,0.00883521]
["bitfinex","BTCUSD",1748074144197,0.04070243,107690.0,107670.0,0.1981839]
["bitfinex","BTCUSD",1748074144396,0.09550243,107690.0,107670.0,0.01104629]
["bitfinex","BTCUSD",1748074144575,0.0283,107680.0,107670.0,0.01104629]
["bitfinex","BTCUSD",1748074144793,0.0283,107680.0,107670.0,0.58984629]
["bitfinex","BTCUSD",1748074145457,0.0283,107680.0,107670.0,0.86788629]
["bitfinex","BTCUSD",1748074145814,0.0283,107680.0,107670.0,0.85784]
["bitfinex","BTCUSD",1748074146836,0.0283,107680.0,107670.0,0.5798]
["bitfinex","BTCUSD",1748074147074,0.06720243,107690.0,107670.0,0.8578]
["bitfinex","BTCUSD",1748074147307,0.04070243,107690.0,107680.0,0.00232145]
["bitfinex","BTCUSD",1748074147498,0.0277,107700.0,107680.0,0.00232145]
["bitfinex","BTCUSD",1748074147702,0.06840243,107700.0,107680.0,0.00232145]
["bitfinex","BTCUSD",1748074147899,0.04070243,107700.0,107680.0,0.34232145]
["bitfinex","BTCUSD",1748074148106,0.04070243,107700.0,107680.0,0.34]
["bitfinex","BTCUSD",1748074148304,0.04070243,107700.0,107690.0,0.00232108]
["bitfinex","BTCUSD",1748074148710,0.09700243,107700.0,107680.0,0.34]
["bitfinex","BTCUSD",1748074148917,0.09700243,107700.0,107680.0,0.35104629]
["bitfinex","BTCUSD",1748074149116,0.09700243,107700.0,107690.0,0.15564]
["bitfinex","BTCUSD",1748074149324,0.06840243,107690.0,107680.0,0.35104629]
["bitfinex","BTCUSD",1748074149527,0.06840243,107690.0,107680.0,0.99288629]
["bitfinex","BTCUSD",1748074150094,0.06840243,107690.0,107680.0,0.98184]
["bitfinex","BTCUSD",1748074151685,0.06840243,107690.0,107680.0,0.618]
["bitfinex","BTCUSD",1748074151912,0.06840243,107690.0,107680.0,0.34]
["bitfinex","BTCUSD",1748074152116,0.06840243,107690.0,107680.0,0.618]
["bitfinex","BTCUSD",1748074152635,0.00015126,107700.0,107690.0,0.01454085]
["bitfinex","BTCUSD",1748074152841,0.04170243,107710.0,107690.0,1.55400556]
["bitfinex","BTCUSD",1748074153056,0.09650243,107710.0,107700.0,0.27796]
["bitfinex","BTCUSD",1748074154297,0.09650243,107710.0,107700.0,0.61796]
["bitfinex","BTCUSD",1748074154503,0.06910243,107710.0,107700.0,0.34]
["bitfinex","BTCUSD",1748074154711,0.001,107710.0,107700.0,0.64549544]
["bitfinex","BTCUSD",1748074155340,0.001,107710.0,107700.0,0.64649544]
["bitfinex","BTCUSD",1748074155744,0.04170243,107710.0,107700.0,0.64649544]
["bitfinex","BTCUSD",1748074157223,0.04170243,107710.0,107700.0,0.65531541]
["bitfinex","BTCUSD",1748074157808,0.07050243,107710.0,107700.0,0.37735541]
["bitfinex","BTCUSD",1748074157970,0.09740243,107710.0,107700.0,0.65527541]
["bitfinex","BTCUSD",1748074159199,0.09740243,107710.0,107700.0,1.57487541]
["bitfinex","BTCUSD",1748074160153,0.09740243,107710.0,107700.0,0.37735541]
["bitfinex","BTCUSD",1748074160310,0.09740243,107710.0,107700.0,0.65527541]
["bitfinex","BTCUSD",1748074161638,0.07050243,107710.0,107700.0,0.65527541]
["bitfinex","BTCUSD",1748074161889,0.04170243,107710.0,107700.0,0.65527541]
["bitfinex","BTCUSD",1748074162099,0.0561,107750.0,107710.0,0.34]
["bitfinex","BTCUSD",1748074162330,0.04070243,107740.0,107720.0,5.36239165]
["bitfinex","BTCUSD",1748074162563,0.04070243,107740.0,107720.0,0.50318665]
["bitfinex","BTCUSD",1748074162771,0.04070243,107730.0,107720.0,0.34]
["bitfinex","BTCUSD",1748074162971,0.04070243,107730.0,107720.0,2.62462]
["bitfinex","BTCUSD",1748074163150,0.04070243,107730.0,107720.0,3.13662]
["bitfinex","BTCUSD",1748074163350,0.04070243,107730.0,107720.0,3.15648626]
["bitfinex","BTCUSD",1748074163577,0.04070243,107740.0,107720.0,3.24603182]
["bitfinex","BTCUSD",1748074163700,0.04070243,107740.0,107720.0,0.72733182]
["bitfinex","BTCUSD",1748074164119,0.04070243,107740.0,107720.0,0.72833182]
["bitfinex","BTCUSD",1748074164324,0.04070243,107740.0,107720.0,0.72733182]
["bitfinex","BTCUSD",1748074164536,0.04070243,107740.0,107720.0,0.72833182]
["bitfinex","BTCUSD",1748074164743,0.0447552,107760.0,107730.0,3.72280677]
["bitfinex","BTCUSD",1748074164988,0.0447552,107760.0,107750.0,0.34]
["bitfinex","BTCUSD",1748074165449,0.0168552,107760.0,107750.0,0.34]
["bitfinex","BTCUSD",1748074165864,0.0445552,107760.0,107750.0,0.61788]
["bitfinex","BTCUSD",1748074167867,0.0445552,107760.0,107750.0,0.61784]
["bitfinex","BTCUSD",1748074168089,0.06840243,107740.0,107730.0,0.74868318]
["bitfinex","BTCUSD",1748074168332,0.06840243,107740.0,107730.0,0.70252738]
["bitfinex","BTCUSD",1748074168533,0.04070243,107730.0,107720.0,0.01204629]
["bitfinex","BTCUSD",1748074168750,0.09640243,107730.0,107720.0,0.01204629]
["bitfinex","BTCUSD",1748074168956,0.06840243,107730.0,107720.0,0.62988629]
["bitfinex","BTCUSD",1748074169122,0.06840243,107730.0,107720.0,1.05420629]
["bitfinex","BTCUSD",1748074169339,0.06840243,107730.0,107720.0,0.01204629]
["bitfinex","BTCUSD",1748074169544,0.06840243,107730.0,107720.0,0.35204629]
["bitfinex","BTCUSD",1748074169718,0.04070243,107740.0,107720.0,0.62988629]
["bitfinex","BTCUSD",1748074169926,0.0557,107740.0,107730.0,0.34]
["bitfinex","BTCUSD",1748074170392,0.14524556,107740.0,107730.0,0.34]
["bitfinex","BTCUSD",1748074170599,0.14524556,107740.0,107730.0,0.61784]
["bitfinex","BTCUSD",1748074170803,0.04070243,107750.0,107730.0,5.477045]
["bitfinex","BTCUSD",1748074171012,0.04070243,107750.0,107730.0,0.70738556]
["bitfinex","BTCUSD",1748074171013,0.04070243,107740.0,107730.0,0.70738556]
["bitfinex","BTCUSD",1748074171225,0.04070243,107740.0,107730.0,5.56659056]
["bitfinex","BTCUSD",1748074171680,0.04070243,107740.0,107730.0,4.94928556]
["bitfinex","BTCUSD",1748074172113,0.04070243,107740.0,107730.0,4.96916635]
["bitfinex","BTCUSD",1748074177819,0.04070243,107750.0,107730.0,4.96916635]
["bitfinex","BTCUSD",1748074178014,0.04070243,107740.0,107730.0,0.72726635]
["bitfinex","BTCUSD",1748074178217,0.04070243,107740.0,107730.0,5.58647135]
["bitfinex","BTCUSD",1748074179041,0.04070243,107740.0,107730.0,5.21296635]
["bitfinex","BTCUSD",1748074179243,0.04070243,107740.0,107730.0,6.13272635]
["bitfinex","BTCUSD",1748074179799,0.06950243,107750.0,107730.0,6.13272635]
["bitfinex","BTCUSD",1748074180012,0.04070243,107740.0,107730.0,1.64702635]
["bitfinex","BTCUSD",1748074180207,0.04070243,107740.0,107730.0,5.24536635]
["bitfinex","BTCUSD",1748074180921,0.04070243,107740.0,107730.0,5.10436635]
["bitfinex","BTCUSD",1748074181308,0.04070243,107740.0,107730.0,5.06826635]
["bitfinex","BTCUSD",1748074181756,0.04070243,107740.0,107730.0,5.08299419]
["bitfinex","BTCUSD",1748074182803,0.04070243,107740.0,107730.0,4.7941079]
["bitfinex","BTCUSD",1748074183003,0.04070243,107740.0,107730.0,4.70456234]
["bitfinex","BTCUSD",1748074183213,0.09480243,107740.0,107730.0,4.98236234]
["bitfinex","BTCUSD",1748074183413,0.09480243,107740.0,107730.0,4.70456234]
["bitfinex","BTCUSD",1748074183588,0.09480243,107740.0,107730.0,4.98236234]
["bitfinex","BTCUSD",1748074184280,0.09480243,107740.0,107730.0,4.9676345]
["bitfinex","BTCUSD",1748074184431,0.0541,107740.0,107730.0,0.6766345]
["bitfinex","BTCUSD",1748074184631,0.14364556,107740.0,107730.0,0.6766345]
["bitfinex","BTCUSD",1748074184855,0.14364556,107740.0,107730.0,0.6266345]
["bitfinex","BTCUSD",1748074185266,0.14364556,107740.0,107730.0,0.0088345]
["bitfinex","BTCUSD",1748074185432,0.14364556,107740.0,107730.0,0.2866345]
["bitfinex","BTCUSD",1748074186256,0.15225062,107740.0,107730.0,0.2866345]
["bitfinex","BTCUSD",1748074188216,0.15225062,107740.0,107730.0,0.0088345]
["bitfinex","BTCUSD",1748074188419,0.15225062,107740.0,107730.0,0.2866345]
["bitfinex","BTCUSD",1748074189210,0.15225062,107740.0,107730.0,1.04208]
["bitfinex","BTCUSD",1748074193258,0.15225062,107740.0,107730.0,0.27784]
["bitfinex","BTCUSD",1748074194667,0.09815062,107740.0,107720.0,0.001]
["bitfinex","BTCUSD",1748074194889,0.06270506,107740.0,107730.0,0.27788]
["bitfinex","BTCUSD",1748074195082,0.15225062,107740.0,107730.0,0.27788]
["bitfinex","BTCUSD",1748074196334,0.14364556,107740.0,107730.0,0.27788]
["bitfinex","BTCUSD",1748074199298,0.14364556,107740.0,107730.0,1.04296]
["bitfinex","BTCUSD",1748074200878,0.18434799,107740.0,107730.0,0.64284]
["bitfinex","BTCUSD",1748074201108,0.11684556,107740.0,107730.0,0.64284]
["bitfinex","BTCUSD",1748074201309,0.11684556,107740.0,107730.0,0.27788]
["bitfinex","BTCUSD",1748074201522,0.14394556,107740.0,107730.0,0.27788]
["bitfinex","BTCUSD",1748074201973,0.14404556,107740.0,107730.0,0.27788]
["bitfinex","BTCUSD",1748074202192,0.08954556,107740.0,107720.0,0.002]
["bitfinex","BTCUSD",1748074202419,0.14404556,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1748074202640,0.14404556,107730.0,107720.0,0.27988]
["bitfinex","BTCUSD",1748074203707,0.04070243,107730.0,107720.0,0.27988]
["bitfinex","BTCUSD",1748074203910,0.0545,107740.0,107720.0,0.28873217]
["bitfinex","BTCUSD",1748074204114,0.14404556,107740.0,107730.0,0.34]
["bitfinex","BTCUSD",1748074205654,0.04070243,107740.0,107730.0,0.34]
["bitfinex","BTCUSD",1748074205855,0.0546,107750.0,107730.0,0.34]
["bitfinex","BTCUSD",1748074206077,0.14414556,107750.0,107730.0,0.34]
["bitfinex","BTCUSD",1748074206456,0.04070243,107740.0,107730.0,0.3488534]
["bitfinex","BTCUSD",1748074206660,0.14414556,107750.0,107730.0,0.3488534]
["bitfinex","BTCUSD",1748074207446,0.14414556,107750.0,107740.0,0.05]
["bitfinex","BTCUSD",1748074209184,0.14414556,107750.0,107740.0,0.45012]
["bitfinex","BTCUSD",1748074209317,0.08505763,107760.0,107740.0,0.44467038]
["bitfinex","BTCUSD",1748074209549,0.04070243,107750.0,107740.0,0.41492]
["bitfinex","BTCUSD",1748074209753,0.04070243,107750.0,107740.0,0.05]
["bitfinex","BTCUSD",1748074210016,0.04070243,107750.0,107740.0,0.05231992]
["bitfinex","BTCUSD",1748074210399,0.04070243,107750.0,107740.0,0.05]
["bitfinex","BTCUSD",1748074210574,0.04070243,107750.0,107740.0,0.06992511]
["bitfinex","BTCUSD",1748074211641,0.04070243,107750.0,107740.0,0.34780511]
["bitfinex","BTCUSD",1748074212875,0.04070243,107750.0,107740.0,0.33764561]
["bitfinex","BTCUSD",1748074213166,0.0443552,107760.0,107740.0,0.33764561]
["bitfinex","BTCUSD",1748074213167,0.05755763,107760.0,107750.0,0.3665]
["bitfinex","BTCUSD",1748074213384,0.05755763,107760.0,107750.0,1.48884]
["bitfinex","BTCUSD",1748074214237,0.05755763,107760.0,107750.0,1.50876511]
["bitfinex","BTCUSD",1748074215840,0.05755763,107760.0,107750.0,0.63772511]
["bitfinex","BTCUSD",1748074216475,0.05538201,107760.0,107750.0,0.68872511]
["bitfinex","BTCUSD",1748074216677,0.130628,107800.0,107760.0,0.06554085]
["bitfinex","BTCUSD",1748074216678,0.04070243,107780.0,107760.0,0.06554085]
["bitfinex","BTCUSD",1748074216880,0.04070243,107780.0,107760.0,0.3239296]
["bitfinex","BTCUSD",1748074217107,0.06920243,107780.0,107770.0,0.2778]
["bitfinex","BTCUSD",1748074218289,0.06920243,107780.0,107770.0,0.62665709]
["bitfinex","BTCUSD",1748074218872,0.0285,107780.0,107770.0,0.62665709]
["bitfinex","BTCUSD",1748074219070,0.056,107780.0,107770.0,1.02665709]
["bitfinex","BTCUSD",1748074219330,0.056,107780.0,107770.0,1.40597709]
["bitfinex","BTCUSD",1748074219569,0.056,107780.0,107770.0,0.34885709]
["bitfinex","BTCUSD",1748074219718,0.056,107780.0,107770.0,1.00597709]
["bitfinex","BTCUSD",1748074220124,0.056,107780.0,107770.0,0.62665709]
["bitfinex","BTCUSD",1748074220298,0.056,107780.0,107770.0,0.6178]
["bitfinex","BTCUSD",1748074221380,0.056,107780.0,107770.0,0.34]
["bitfinex","BTCUSD",1748074221583,0.056,107780.0,107770.0,0.61776]
["bitfinex","BTCUSD",1748074224279,0.056,107780.0,107770.0,0.61876]
["bitfinex","BTCUSD",1748074224903,0.056,107780.0,107770.0,0.66876]
["bitfinex","BTCUSD",1748074226097,0.056,107780.0,107770.0,0.47724928]
["bitfinex","BTCUSD",1748074226298,0.14554556,107780.0,107770.0,0.32876]
["bitfinex","BTCUSD",1748074226745,0.14554556,107780.0,107770.0,0.051]
["bitfinex","BTCUSD",1748074227080,0.14554556,107780.0,107770.0,0.32876]
["bitfinex","BTCUSD",1748074227702,0.14554556,107780.0,107770.0,0.051]
["bitfinex","BTCUSD",1748074227914,0.14554556,107780.0,107770.0,0.32876]
["bitfinex","BTCUSD",1748074228737,0.04070243,107750.0,107730.0,0.35589953]
["bitfinex","BTCUSD",1748074228924,0.04070243,107750.0,107740.0,0.07364109]
["bitfinex","BTCUSD",1748074229374,0.04070243,107750.0,107740.0,0.85284109]
["bitfinex","BTCUSD",1748074229834,0.04070243,107750.0,107740.0,1.13060109]
["bitfinex","BTCUSD",1748074230048,0.04084284,107750.0,107740.0,1.13060109]
["bitfinex","BTCUSD",1748074230293,0.04084284,107750.0,107740.0,1.13943719]
["bitfinex","BTCUSD",1748074231647,0.04084284,107750.0,107740.0,0.36023719]
["bitfinex","BTCUSD",1748074232785,0.04084284,107750.0,107740.0,5.55944219]
["bitfinex","BTCUSD",1748074233003,0.04084284,107750.0,107740.0,3.4848361]
["bitfinex","BTCUSD",1748074233254,0.04084284,107750.0,107740.0,3.7625961]
["bitfinex","BTCUSD",1748074234995,0.04084284,107750.0,107740.0,3.4458961]
["bitfinex","BTCUSD",1748074235218,0.04084284,107750.0,107740.0,3.4333961]
["bitfinex","BTCUSD",1748074235612,0.04084284,107750.0,107740.0,1.6559961]
["bitfinex","BTCUSD",1748074235914,0.06944284,107750.0,107740.0,0.6265961]
["bitfinex","BTCUSD",1748074236283,0.06944284,107750.0,107740.0,0.3488361]
["bitfinex","BTCUSD",1748074236491,0.09534284,107750.0,107740.0,0.6265961]
["bitfinex","BTCUSD",1748074237121,0.09534284,107750.0,107740.0,0.3488361]
["bitfinex","BTCUSD",1748074237691,0.09534284,107750.0,107740.0,0.6265961]
["bitfinex","BTCUSD",1748074238129,0.09534284,107750.0,107740.0,0.3488361]
["bitfinex","BTCUSD",1748074238332,0.05464041,107750.0,107740.0,0.3488361]
["bitfinex","BTCUSD",1748074238532,0.14418597,107750.0,107740.0,0.3488361]
["bitfinex","BTCUSD",1748074238686,0.14418597,107750.0,107740.0,0.6265961]
["bitfinex","BTCUSD",1748074239259,0.14418597,107750.0,107740.0,1.4059161]
["bitfinex","BTCUSD",1748074240426,0.14418597,107750.0,107740.0,0.7837561]
["bitfinex","BTCUSD",1748074240614,0.14418597,107750.0,107740.0,1.0615561]
["bitfinex","BTCUSD",1748074240810,0.14418597,107750.0,107740.0,0.65272]
["bitfinex","BTCUSD",1748074242268,0.15872682,107750.0,107740.0,0.65272]
["bitfinex","BTCUSD",1748074243458,0.16732329,107750.0,107740.0,0.65272]
["bitfinex","BTCUSD",1748074244301,0.14418597,107750.0,107740.0,0.65272]
["bitfinex","BTCUSD",1748074245603,0.14418597,107750.0,107730.0,0.00483151]
["bitfinex","BTCUSD",1748074245826,0.00014041,107750.0,107740.0,0.6528]
["bitfinex","BTCUSD",1748074246036,0.08968597,107750.0,107740.0,0.6528]
["bitfinex","BTCUSD",1748074246263,0.14238597,107750.0,107740.0,0.6528]
["bitfinex","BTCUSD",1748074248736,0.14238597,107750.0,107740.0,0.27784]
["bitfinex","BTCUSD",1748074249331,0.14238597,107750.0,107740.0,1.05292]
["bitfinex","BTCUSD",1748074251691,0.14238597,107750.0,107740.0,0.65284]
["bitfinex","BTCUSD",1748074253040,0.11578597,107750.0,107740.0,0.27784]
["bitfinex","BTCUSD",1748074253867,0.14398597,107750.0,107740.0,0.27784]
["bitfinex","BTCUSD",1748074257178,0.14398597,107750.0,107730.0,0.00483151]
["bitfinex","BTCUSD",1748074257179,0.0539,107740.0,107730.0,0.00483151]
["bitfinex","BTCUSD",1748074257515,0.14344556,107740.0,107730.0,0.00483151]
["bitfinex","BTCUSD",1748074257657,0.14344556,107740.0,107730.0,0.28267151]
["bitfinex","BTCUSD",1748074258672,0.14344556,107740.0,107730.0,0.00483151]
["bitfinex","BTCUSD",1748074258891,0.14344556,107740.0,107730.0,0.28267151]
["bitfinex","BTCUSD",1748074259084,0.15798641,107740.0,107730.0,0.28267151]
["bitfinex","BTCUSD",1748074259263,0.15798641,107740.0,107730.0,1.05775151]
["bitfinex","BTCUSD",1748074259892,0.16658267,107740.0,107730.0,1.05775151]
["bitfinex","BTCUSD",1748074260177,0.16658267,107740.0,107730.0,0.77991151]
["bitfinex","BTCUSD",1748074260340,0.16658267,107740.0,107730.0,1.05779151]
["bitfinex","BTCUSD",1748074265883,0.16658267,107740.0,107730.0,1.05783151]
["bitfinex","BTCUSD",1748074265884,0.47931057,107740.0,107730.0,1.05783151]
["bitfinex","BTCUSD",1748074266327,0.47931057,107740.0,107730.0,0.77995151]
["bitfinex","BTCUSD",1748074266537,0.01454085,107720.0,107690.0,0.16662802]
["bitfinex","BTCUSD",1748074266735,0.0543,107700.0,107690.0,0.01106802]
["bitfinex","BTCUSD",1748074267008,0.14384556,107700.0,107690.0,0.38614802]
["bitfinex","BTCUSD",1748074267245,0.14384556,107700.0,107690.0,0.01106802]
["bitfinex","BTCUSD",1748074267470,0.14384556,107700.0,107670.0,0.00483463]
["bitfinex","BTCUSD",1748074267692,0.0543,107700.0,107690.0,0.27788]
["bitfinex","BTCUSD",1748074267935,0.14384556,107700.0,107690.0,0.27788]
["bitfinex","BTCUSD",1748074268168,0.08954556,107700.0,107690.0,0.2783845]
["bitfinex","BTCUSD",1748074269075,0.14384556,107700.0,107690.0,0.2784245]
["bitfinex","BTCUSD",1748074269309,0.14384556,107700.0,107690.0,1.0537445]
["bitfinex","BTCUSD",1748074269766,0.14384556,107700.0,107690.0,0.6535445]
["bitfinex","BTCUSD",1748074270215,0.14384556,107700.0,107690.0,0.0005045]
["bitfinex","BTCUSD",1748074270453,0.08954556,107700.0,107690.0,0.2784245]
["bitfinex","BTCUSD",1748074273809,0.08954556,107700.0,107690.0,0.2784645]
["bitfinex","BTCUSD",1748074274063,0.14474556,107700.0,107690.0,0.2784645]
["bitfinex","BTCUSD",1748074275477,0.04070243,107680.0,107670.0,0.0545]
["bitfinex","BTCUSD",1748074275701,0.04070243,107680.0,107670.0,0.05465126]
["bitfinex","BTCUSD",1748074276583,0.04070243,107680.0,107670.0,0.00015126]
["bitfinex","BTCUSD",1748074276849,0.04070243,107680.0,107670.0,0.27811126]
["bitfinex","BTCUSD",1748074277070,0.04070243,107680.0,107670.0,0.28695634]
["bitfinex","BTCUSD",1748074277863,0.04070243,107680.0,107670.0,0.00899634]
["bitfinex","BTCUSD",1748074278075,0.14474556,107680.0,107670.0,0.28695634]
["bitfinex","BTCUSD",1748074278289,0.14404556,107680.0,107670.0,0.28695634]
["bitfinex","BTCUSD",1748074278716,0.14404556,107680.0,107670.0,0.27811126]
["bitfinex","BTCUSD",1748074279341,0.14404556,107680.0,107670.0,1.05687126]
["bitfinex","BTCUSD",1748074279931,0.14290556,107680.0,107670.0,1.05687126]
["bitfinex","BTCUSD",1748074280334,0.48290556,107680.0,107670.0,1.05687126]
["bitfinex","BTCUSD",1748074280708,0.48290556,107680.0,107670.0,0.77891126]
["bitfinex","BTCUSD",1748074280914,0.49744641,107680.0,107670.0,1.05691126]
["bitfinex","BTCUSD",1748074281155,0.49744641,107680.0,107670.0,0.40039126]
["bitfinex","BTCUSD",1748074281389,0.49744641,107680.0,107670.0,1.05691126]
["bitfinex","BTCUSD",1748074283288,0.49744641,107680.0,107670.0,0.65667126]
["bitfinex","BTCUSD",1748074283954,0.48290556,107680.0,107670.0,0.27815126]
["bitfinex","BTCUSD",1748074288136,0.14290556,107680.0,107670.0,0.27815126]
["bitfinex","BTCUSD",1748074289332,0.14290556,107680.0,107670.0,1.05707126]
["bitfinex","BTCUSD",1748074291192,0.14290556,107680.0,107670.0,0.65675126]
["bitfinex","BTCUSD",1748074294798,0.14290556,107680.0,107670.0,0.27815126]
["bitfinex","BTCUSD",1748074294995,0.14290556,107680.0,107670.0,0.00015126]
["bitfinex","BTCUSD",1748074295196,0.14290556,107680.0,107670.0,0.27819126]
["bitfinex","BTCUSD",1748074299201,0.14290556,107680.0,107670.0,1.05719126]
["bitfinex","BTCUSD",1748074304221,0.14290556,107680.0,107670.0,0.27819126]
["bitfinex","BTCUSD",1748074305082,0.15744641,107680.0,107670.0,0.00015126]
["bitfinex","BTCUSD",1748074305339,0.15744641,107680.0,107670.0,0.27819126]
["bitfinex","BTCUSD",1748074306017,0.16389435,107680.0,107670.0,0.27819126]
["bitfinex","BTCUSD",1748074306243,0.47523283,107680.0,107670.0,0.27819126]
["bitfinex","BTCUSD",1748074306724,0.17250493,107680.0,107670.0,0.27819126]
["bitfinex","BTCUSD",1748074307406,1.24857392,107680.0,107670.0,0.00015126]
["bitfinex","BTCUSD",1748074307630,0.54887392,107680.0,107670.0,0.27819126]
["bitfinex","BTCUSD",1748074308035,0.55815991,107680.0,107670.0,0.27819126]
["bitfinex","BTCUSD",1748074308368,0.54887392,107680.0,107670.0,0.27819126]
["bitfinex","BTCUSD",1748074309191,0.54887392,107680.0,107670.0,1.04847126]
["bitfinex","BTCUSD",1748074309920,0.47523283,107680.0,107670.0,1.04847126]
["bitfinex","BTCUSD",1748074310385,0.18250493,107680.0,107670.0,1.04847126]
["bitfinex","BTCUSD",1748074310602,0.48523283,107680.0,107670.0,0.40055126]
["bitfinex","BTCUSD",1748074310973,1.06950793,107680.0,107670.0,0.77047126]
["bitfinex","BTCUSD",1748074311312,1.08808061,107680.0,107670.0,1.04855126]
["bitfinex","BTCUSD",1748074311516,1.08808147,107680.0,107670.0,0.77047126]
["bitfinex","BTCUSD",1748074311721,1.08808147,107680.0,107670.0,1.04855126]
["bitfinex","BTCUSD",1748074312136,1.18559147,107680.0,107670.0,1.04855126]
["bitfinex","BTCUSD",1748074312348,1.1763047,107680.0,107670.0,1.04855126]
["bitfinex","BTCUSD",1748074312557,1.17633754,107680.0,107670.0,1.04855126]
["bitfinex","BTCUSD",1748074312998,0.87523283,107680.0,107670.0,1.04855126]
["bitfinex","BTCUSD",1748074313436,0.57250493,107680.0,107670.0,1.04855126]
["bitfinex","BTCUSD",1748074314067,0.52250493,107680.0,107670.0,1.04855126]
["bitfinex","BTCUSD",1748074315321,0.52250493,107680.0,107670.0,0.40055126]
["bitfinex","BTCUSD",1748074315458,0.52250493,107680.0,107670.0,1.04855126]
["bitfinex","BTCUSD",1748074316484,0.85306183,107680.0,107670.0,1.04855126]
["bitfinex","BTCUSD",1748074317336,0.85306183,107680.0,107670.0,0.40055126]
["bitfinex","BTCUSD",1748074317549,0.85306183,107680.0,107670.0,1.04855126]
["bitfinex","BTCUSD",1748074319563,0.85306183,107680.0,107670.0,0.40055126]
["bitfinex","BTCUSD",1748074319772,0.85306183,107680.0,107670.0,1.04859126]
["bitfinex","BTCUSD",1748074323906,0.20033393,107680.0,107670.0,1.04859126]
["bitfinex","BTCUSD",1748074324104,0.15796408,107680.0,107670.0,1.04859126]
["bitfinex","BTCUSD",1748074324536,0.17250493,107680.0,107670.0,1.04859126]
["bitfinex","BTCUSD",1748074325278,0.16605699,107680.0,107670.0,1.04859126]
["bitfinex","BTCUSD",1748074326275,0.13895699,107680.0,107670.0,1.04859126]
["bitfinex","BTCUSD",1748074327730,0.16675699,107680.0,107670.0,1.04859126]
["bitfinex","BTCUSD",1748074329608,0.16675699,107680.0,107670.0,1.05787829]
["bitfinex","BTCUSD",1748074329848,0.16675699,107680.0,107670.0,1.0857399]
["bitfinex","BTCUSD",1748074330054,0.16675699,107680.0,107670.0,1.09502736]
["bitfinex","BTCUSD",1748074334548,0.16675699,107680.0,107670.0,0.81690736]
["bitfinex","BTCUSD",1748074334770,0.16675699,107680.0,107670.0,1.09498736]
["bitfinex","BTCUSD",1748074335710,0.11269699,107680.0,107670.0,1.09498736]
["bitfinex","BTCUSD",1748074337775,0.09815614,107680.0,107670.0,1.09498736]
["bitfinex","BTCUSD",1748074341618,0.12495614,107680.0,107670.0,1.09498736]
["bitfinex","BTCUSD",1748074341829,0.12495614,107680.0,107670.0,0.69458736]
["bitfinex","BTCUSD",1748074342632,0.12495614,107680.0,107670.0,0.32466736]
["bitfinex","BTCUSD",1748074345746,0.04070243,107640.0,107630.0,0.02579586]
["bitfinex","BTCUSD",1748074345932,0.04070243,107640.0,107630.0,3.95089586]
["bitfinex","BTCUSD",1748074346327,0.04070243,107640.0,107630.0,1.64389586]
["bitfinex","BTCUSD",1748074346849,0.04070243,107640.0,107630.0,1.92248045]
["bitfinex","BTCUSD",1748074347128,0.04070243,107640.0,107630.0,1.91663425]
["bitfinex","BTCUSD",1748074347566,0.04070243,107640.0,107630.0,1.72643425]
["bitfinex","BTCUSD",1748074347780,0.04070243,107640.0,107630.0,1.64713425]
["bitfinex","BTCUSD",1748074348605,0.04070243,107640.0,107630.0,1.55983425]
["bitfinex","BTCUSD",1748074348807,0.04070243,107640.0,107630.0,1.35915425]
["bitfinex","BTCUSD",1748074348989,0.04070243,107640.0,107630.0,0.56073425]
["bitfinex","BTCUSD",1748074349189,0.04070243,107640.0,107630.0,1.48293425]
["bitfinex","BTCUSD",1748074349487,0.04070243,107640.0,107630.0,0.58551425]
["bitfinex","BTCUSD",1748074349667,0.04070243,107640.0,107630.0,1.22963425]
["bitfinex","BTCUSD",1748074350330,0.04070243,107640.0,107630.0,1.33133425]
["bitfinex","BTCUSD",1748074350530,0.04070243,107640.0,107630.0,1.22963425]
["bitfinex","BTCUSD",1748074351539,0.04070243,107640.0,107630.0,0.67347425]
["bitfinex","BTCUSD",1748074352566,0.04070243,107640.0,107630.0,0.02935425]
["bitfinex","BTCUSD",1748074352812,0.04070243,107640.0,107630.0,0.29853425]
["bitfinex","BTCUSD",1748074353232,0.04070243,107640.0,107630.0,0.28956623]
["bitfinex","BTCUSD",1748074353858,0.04070243,107640.0,107630.0,0.29636623]
["bitfinex","BTCUSD",1748074355733,0.04070243,107640.0,107630.0,0.30743425]
["bitfinex","BTCUSD",1748074357673,0.04070243,107640.0,107630.0,0.29853425]
["bitfinex","BTCUSD",1748074358071,0.04070243,107640.0,107630.0,0.02045425]
["bitfinex","BTCUSD",1748074358278,0.0545,107650.0,107630.0,0.29853425]
["bitfinex","BTCUSD",1748074358477,0.0261,107640.0,107630.0,0.29853425]
["bitfinex","BTCUSD",1748074358916,0.14404556,107640.0,107630.0,0.29853425]
["bitfinex","BTCUSD",1748074359321,0.14404556,107640.0,107630.0,1.06501425]
["bitfinex","BTCUSD",1748074359703,0.14404556,107640.0,107630.0,1.05394623]
["bitfinex","BTCUSD",1748074359914,0.14404556,107640.0,107630.0,0.40982623]
["bitfinex","BTCUSD",1748074360374,0.14404556,107640.0,107630.0,0.65350623]
["bitfinex","BTCUSD",1748074360747,0.14404556,107640.0,107630.0,0.00938623]
["bitfinex","BTCUSD",1748074360925,0.14404556,107640.0,107630.0,0.27858459]
["bitfinex","BTCUSD",1748074363210,0.14404556,107640.0,107630.0,0.00050459]
["bitfinex","BTCUSD",1748074363410,0.14404556,107640.0,107630.0,0.27862459]
["bitfinex","BTCUSD",1748074363799,0.14404556,107640.0,107630.0,0.00050459]
["bitfinex","BTCUSD",1748074364214,0.14404556,107640.0,107630.0,0.27862459]
["bitfinex","BTCUSD",1748074367089,0.04070243,107600.0,107590.0,0.34]
["bitfinex","BTCUSD",1748074367208,0.04070243,107600.0,107590.0,3.70665045]
["bitfinex","BTCUSD",1748074367628,0.04070243,107600.0,107590.0,3.36035045]
["bitfinex","BTCUSD",1748074368262,0.04070243,107600.0,107590.0,3.65727776]
["bitfinex","BTCUSD",1748074368460,0.04070243,107610.0,107590.0,3.65727776]
["bitfinex","BTCUSD",1748074368681,0.04070243,107600.0,107590.0,0.63697776]
["bitfinex","BTCUSD",1748074368887,0.04070243,107600.0,107590.0,3.79357776]
["bitfinex","BTCUSD",1748074369064,0.04070243,107610.0,107590.0,3.79357776]
["bitfinex","BTCUSD",1748074369269,0.04070243,107600.0,107590.0,1.55545776]
["bitfinex","BTCUSD",1748074369520,0.04070243,107600.0,107590.0,4.15975776]
["bitfinex","BTCUSD",1748074369756,0.08954556,107640.0,107590.0,4.15975776]
["bitfinex","BTCUSD",1748074369757,0.0553,107610.0,107590.0,0.01885776]
["bitfinex","BTCUSD",1748074369961,0.0553,107610.0,107590.0,0.29697776]
["bitfinex","BTCUSD",1748074374527,0.0553,107610.0,107590.0,0.01885776]
["bitfinex","BTCUSD",1748074374738,0.0553,107610.0,107600.0,0.27816]
["bitfinex","BTCUSD",1748074379271,0.0553,107610.0,107600.0,1.04104]
["bitfinex","BTCUSD",1748074379701,0.0553,107610.0,107600.0,0.76288]
["bitfinex","BTCUSD",1748074379888,0.0553,107610.0,107600.0,1.04108]
["bitfinex","BTCUSD",1748074381841,0.0553,107610.0,107600.0,0.64052]
["bitfinex","BTCUSD",1748074384235,0.0553,107610.0,107600.0,0.2782]
["bitfinex","BTCUSD",1748074389199,0.0553,107610.0,107600.0,1.04112]
["bitfinex","BTCUSD",1748074392428,0.0553,107610.0,107600.0,0.2782]
["bitfinex","BTCUSD",1748074399220,0.0553,107610.0,107600.0,0.41918692]
["bitfinex","BTCUSD",1748074399221,0.11694556,107610.0,107600.0,0.41918692]
["bitfinex","BTCUSD",1748074399467,0.11694556,107610.0,107600.0,0.38983999]
["bitfinex","BTCUSD",1748074399878,0.14444556,107610.0,107600.0,0.30607999]
["bitfinex","BTCUSD",1748074400079,0.14444556,107610.0,107600.0,0.02787999]
["bitfinex","BTCUSD",1748074400296,0.44783556,107610.0,107600.0,0.30607999]
["bitfinex","BTCUSD",1748074401718,0.14444556,107610.0,107600.0,0.30607999]
["bitfinex","BTCUSD",1748074402102,0.14444556,107610.0,107600.0,0.02787999]
["bitfinex","BTCUSD",1748074402323,0.14444556,107610.0,107600.0,0.30607999]
["bitfinex","BTCUSD",1748074403455,0.0549,107610.0,107600.0,0.30607999]
["bitfinex","BTCUSD",1748074403934,0.7477,107630.0,107620.0,0.0278748]
["bitfinex","BTCUSD",1748074404144,0.14754556,107630.0,107620.0,0.0278748]
["bitfinex","BTCUSD",1748074404779,0.04070243,107620.0,107610.0,0.02610742]
["bitfinex","BTCUSD",1748074404994,0.04070243,107620.0,107610.0,4.88531242]
["bitfinex","BTCUSD",1748074405208,0.058,107640.0,107630.0,0.02787222]
["bitfinex","BTCUSD",1748074405414,0.058,107640.0,107630.0,0.30839464]
["bitfinex","BTCUSD",1748074405631,0.058,107640.0,107630.0,0.30607222]
["bitfinex","BTCUSD",1748074406275,0.058,107640.0,107630.0,0.02787222]
["bitfinex","BTCUSD",1748074406485,0.058,107640.0,107630.0,0.30839465]
["bitfinex","BTCUSD",1748074406686,0.058,107640.0,107630.0,0.30607222]
["bitfinex","BTCUSD",1748074407528,0.058,107640.0,107630.0,0.31494538]
["bitfinex","BTCUSD",1748074409188,0.058,107640.0,107630.0,1.09482538]
["bitfinex","BTCUSD",1748074409405,0.058,107640.0,107630.0,0.77988]
["bitfinex","BTCUSD",1748074409542,0.058,107640.0,107630.0,0.37932]
["bitfinex","BTCUSD",1748074409749,0.058,107640.0,107630.0,0.39790122]
["bitfinex","BTCUSD",1748074410206,0.058,107640.0,107630.0,0.01858122]
["bitfinex","BTCUSD",1748074410406,0.04070243,107630.0,107610.0,0.00232233]
["bitfinex","BTCUSD",1748074410604,0.04070243,107630.0,107620.0,0.27816]
["bitfinex","BTCUSD",1748074410764,0.04070243,107630.0,107620.0,5.137365]
["bitfinex","BTCUSD",1748074410961,0.04070243,107640.0,107620.0,5.137365]
["bitfinex","BTCUSD",1748074411207,0.04070243,107640.0,107630.0,4.86152727]
["bitfinex","BTCUSD",1748074411381,0.04070243,107640.0,107630.0,4.859205]
["bitfinex","BTCUSD",1748074416402,0.04070243,107660.0,107630.0,4.97665448]
["bitfinex","BTCUSD",1748074416632,0.0584,107670.0,107640.0,4.95107238]
["bitfinex","BTCUSD",1748074416846,0.04070243,107670.0,107650.0,5.137325]
["bitfinex","BTCUSD",1748074417064,0.04070243,107670.0,107660.0,0.00232162]
["bitfinex","BTCUSD",1748074417849,0.04120671,107670.0,107640.0,0.01454085]
["bitfinex","BTCUSD",1748074418051,0.04120671,107670.0,107650.0,5.199205]
["bitfinex","BTCUSD",1748074418234,0.04120671,107670.0,107660.0,0.00232167]
["bitfinex","BTCUSD",1748074418460,0.07040671,107670.0,107660.0,0.00232167]
["bitfinex","BTCUSD",1748074419089,0.07040671,107670.0,107660.0,0.28040167]
["bitfinex","BTCUSD",1748074419291,0.07040671,107670.0,107660.0,1.07176]
["bitfinex","BTCUSD",1748074420995,0.09730671,107670.0,107660.0,1.07176]
["bitfinex","BTCUSD",1748074421719,0.04070243,107660.0,107640.0,0.027819]
["bitfinex","BTCUSD",1748074421930,0.09720243,107660.0,107650.0,0.27808]
["bitfinex","BTCUSD",1748074422366,0.06890243,107660.0,107630.0,0.5021656]
["bitfinex","BTCUSD",1748074422582,0.04070243,107660.0,107650.0,0.27808]
["bitfinex","BTCUSD",1748074422818,0.04070243,107640.0,107620.0,0.04254984]
["bitfinex","BTCUSD",1748074423034,0.06900243,107640.0,107630.0,1.07238]
["bitfinex","BTCUSD",1748074423453,0.04070243,107640.0,107630.0,1.07238]
["bitfinex","BTCUSD",1748074423869,0.04070243,107640.0,107630.0,0.7943]
["bitfinex","BTCUSD",1748074424003,0.04070243,107640.0,107630.0,1.08120259]
["bitfinex","BTCUSD",1748074424206,0.04070243,107640.0,107630.0,1.70910259]
["bitfinex","BTCUSD",1748074425348,0.04070243,107640.0,107630.0,1.12992259]
["bitfinex","BTCUSD",1748074425530,0.09720243,107640.0,107630.0,1.21580259]
["bitfinex","BTCUSD",1748074425743,0.09720243,107640.0,107630.0,1.20540259]
["bitfinex","BTCUSD",1748074426397,0.09720243,107640.0,107630.0,0.62690259]
["bitfinex","BTCUSD",1748074427248,0.09720243,107640.0,107630.0,0.00882259]
["bitfinex","BTCUSD",1748074427449,0.0565,107640.0,107630.0,0.28690259]
["bitfinex","BTCUSD",1748074427744,0.0565,107640.0,107630.0,0.27808]
["bitfinex","BTCUSD",1748074429292,0.0565,107640.0,107630.0,1.22736]
["bitfinex","BTCUSD",1748074430234,0.06850243,107630.0,107610.0,0.17199263]
["bitfinex","BTCUSD",1748074430408,0.06850243,107630.0,107620.0,3.08058]
["bitfinex","BTCUSD",1748074431053,0.06850243,107630.0,107620.0,2.28338]
["bitfinex","BTCUSD",1748074431447,0.0278,107630.0,107620.0,2.28338]
["bitfinex","BTCUSD",1748074431630,0.06850243,107630.0,107620.0,2.28338]
["bitfinex","BTCUSD",1748074432051,0.06850243,107630.0,107620.0,2.30326536]
["bitfinex","BTCUSD",1748074432252,0.06850243,107630.0,107620.0,2.64326536]
["bitfinex","BTCUSD",1748074432869,0.09540243,107630.0,107620.0,2.64326536]
["bitfinex","BTCUSD",1748074434435,0.09540243,107630.0,107620.0,2.33326536]
["bitfinex","BTCUSD",1748074435605,0.09540243,107630.0,107620.0,1.77858536]
["bitfinex","BTCUSD",1748074435808,0.09540243,107630.0,107620.0,2.05666536]
["bitfinex","BTCUSD",1748074435982,0.09540243,107630.0,107620.0,1.77858536]
["bitfinex","BTCUSD",1748074436237,0.09540243,107630.0,107620.0,2.05666536]
["bitfinex","BTCUSD",1748074437900,0.09540243,107630.0,107620.0,1.76586536]
["bitfinex","BTCUSD",1748074438816,0.09540243,107630.0,107620.0,1.48778536]
["bitfinex","BTCUSD",1748074439038,0.0547,107630.0,107620.0,0.87446536]
["bitfinex","BTCUSD",1748074439243,0.09540243,107630.0,107620.0,1.82382536]
["bitfinex","BTCUSD",1748074439718,0.0547,107630.0,107620.0,1.82382536]
["bitfinex","BTCUSD",1748074439920,0.09540243,107630.0,107620.0,1.82382536]
["bitfinex","BTCUSD",1748074440127,0.09540243,107630.0,107620.0,1.26770536]
["bitfinex","BTCUSD",1748074440579,0.09540243,107630.0,107620.0,1.2824332]
["bitfinex","BTCUSD",1748074441157,0.0547,107630.0,107620.0,1.2824332]
["bitfinex","BTCUSD",1748074441382,0.09540243,107630.0,107620.0,1.2824332]
["bitfinex","BTCUSD",1748074442012,0.09540243,107630.0,107620.0,0.8891932]
["bitfinex","BTCUSD",1748074443525,0.09540243,107630.0,107620.0,0.87446536]
["bitfinex","BTCUSD",1748074443973,0.0547,107630.0,107620.0,0.87446536]
["bitfinex","BTCUSD",1748074444221,0.0273,107640.0,107620.0,0.53446536]
["bitfinex","BTCUSD",1748074444463,0.04070243,107630.0,107620.0,0.29796536]
["bitfinex","BTCUSD",1748074444681,0.04070243,107630.0,107620.0,5.15717036]
["bitfinex","BTCUSD",1748074444885,0.09620243,107640.0,107620.0,5.1718982]
["bitfinex","BTCUSD",1748074445104,0.04070243,107630.0,107620.0,0.3126932]
["bitfinex","BTCUSD",1748074445317,0.04070243,107630.0,107620.0,5.1718982]
["bitfinex","BTCUSD",1748074445780,0.09620243,107640.0,107620.0,5.26144376]
["bitfinex","BTCUSD",1748074446003,0.09620243,107640.0,107620.0,0.40223876]
["bitfinex","BTCUSD",1748074446433,0.09620243,107640.0,107630.0,0.35103573]
["bitfinex","BTCUSD",1748074447520,0.09620243,107640.0,107630.0,0.35988536]
["bitfinex","BTCUSD",1748074449314,0.09620243,107640.0,107630.0,1.29732536]
["bitfinex","BTCUSD",1748074450701,0.09620243,107640.0,107630.0,0.35988536]
["bitfinex","BTCUSD",1748074451482,0.09620243,107640.0,107630.0,0.29796536]
["bitfinex","BTCUSD",1748074453157,0.09620243,107640.0,107630.0,0.3126932]
["bitfinex","BTCUSD",1748074456497,0.09620243,107640.0,107630.0,0.6526932]
["bitfinex","BTCUSD",1748074457785,0.0555,107640.0,107630.0,0.6526932]
["bitfinex","BTCUSD",1748074458021,0.09620243,107640.0,107630.0,0.6526932]
["bitfinex","BTCUSD",1748074458246,0.0555,107640.0,107630.0,0.64165747]
["bitfinex","BTCUSD",1748074458475,0.09620243,107640.0,107630.0,0.64165747]
["bitfinex","BTCUSD",1748074459246,0.09620243,107640.0,107630.0,6.43830247]
["bitfinex","BTCUSD",1748074459448,0.09620243,107640.0,107630.0,6.34159747]
["bitfinex","BTCUSD",1748074459647,0.09620243,107640.0,107630.0,5.23419747]
["bitfinex","BTCUSD",1748074459850,0.09620243,107640.0,107630.0,2.88299747]
["bitfinex","BTCUSD",1748074460438,0.09620243,107640.0,107630.0,2.35189747]
["bitfinex","BTCUSD",1748074460711,0.09620243,107640.0,107630.0,0.36357747]
["bitfinex","BTCUSD",1748074460900,0.09620243,107640.0,107630.0,0.64165747]
["bitfinex","BTCUSD",1748074462149,0.08170656,107640.0,107630.0,0.64165747]
["bitfinex","BTCUSD",1748074462659,0.08170656,107640.0,107630.0,0.27808]
["bitfinex","BTCUSD",1748074462893,0.0272,107630.0,107610.0,0.47919275]
["bitfinex","BTCUSD",1748074463104,0.0272,107630.0,107620.0,1.38968]
["bitfinex","BTCUSD",1748074465065,0.0272,107630.0,107620.0,1.72968]
["bitfinex","BTCUSD",1748074465205,0.0569,107630.0,107620.0,1.72968]
["bitfinex","BTCUSD",1748074469045,0.0569,107630.0,107620.0,1.47738]
["bitfinex","BTCUSD",1748074469254,0.0569,107630.0,107620.0,2.41482]
["bitfinex","BTCUSD",1748074470897,0.0569,107630.0,107620.0,1.1993]
["bitfinex","BTCUSD",1748074471106,0.0569,107630.0,107620.0,1.47738]
["bitfinex","BTCUSD",1748074473999,0.0569,107630.0,107620.0,1.1993]
["bitfinex","BTCUSD",1748074474212,0.0569,107630.0,107620.0,1.47738]
["bitfinex","BTCUSD",1748074475452,0.0569,107630.0,107620.0,1.4862749]
["bitfinex","BTCUSD",1748074479332,0.0569,107630.0,107620.0,2.4237149]
["bitfinex","BTCUSD",1748074480071,0.0569,107630.0,107620.0,1.8675949]
["bitfinex","BTCUSD",1748074483750,0.0569,107630.0,107620.0,1.2081949]
["bitfinex","BTCUSD",1748074483954,0.0569,107630.0,107620.0,1.4862749]
["bitfinex","BTCUSD",1748074484168,0.0569,107630.0,107620.0,0.9347749]
["bitfinex","BTCUSD",1748074485117,0.0569,107630.0,107620.0,0.6566949]
["bitfinex","BTCUSD",1748074485321,0.0569,107630.0,107620.0,0.9347749]
["bitfinex","BTCUSD",1748074485535,0.09760243,107630.0,107620.0,0.9347749]
["bitfinex","BTCUSD",1748074485708,0.09760243,107630.0,107620.0,0.7495749]
["bitfinex","BTCUSD",1748074489175,0.09760243,107630.0,107620.0,1.6772549]
["bitfinex","BTCUSD",1748074489420,0.09760243,107630.0,107620.0,1.1210949]
["bitfinex","BTCUSD",1748074493243,0.09760243,107630.0,107620.0,0.7495749]
["bitfinex","BTCUSD",1748074494444,0.09760243,107630.0,107620.0,0.76439932]
["bitfinex","BTCUSD",1748074498074,0.09760243,107630.0,107620.0,0.55818678]
["bitfinex","BTCUSD",1748074498414,0.09760243,107630.0,107620.0,0.42069267]
["bitfinex","BTCUSD",1748074499146,0.09760243,107630.0,107620.0,0.97685267]
["bitfinex","BTCUSD",1748074499382,0.09760243,107630.0,107620.0,0.79221267]
["bitfinex","BTCUSD",1748074502054,0.04070243,107640.0,107620.0,0.54197908]
["bitfinex","BTCUSD",1748074502323,0.04070243,107640.0,107630.0,4.96827265]
["bitfinex","BTCUSD",1748074502575,0.09830243,107640.0,107630.0,0.5655]
["bitfinex","BTCUSD",1748074503656,0.06930243,107640.0,107630.0,0.5655]
["bitfinex","BTCUSD",1748074504312,0.06930243,107640.0,107630.0,0.58551267]
["bitfinex","BTCUSD",1748074506653,0.09740243,107640.0,107630.0,0.58551267]
["bitfinex","BTCUSD",1748074507122,0.09740243,107640.0,107630.0,0.02001267]
["bitfinex","BTCUSD",1748074507349,0.09740243,107640.0,107630.0,0.29809267]
["bitfinex","BTCUSD",1748074509094,0.08740243,107640.0,107630.0,0.63809267]
["bitfinex","BTCUSD",1748074509301,0.08740243,107640.0,107630.0,1.41005267]
["bitfinex","BTCUSD",1748074511202,0.08740243,107640.0,107630.0,1.00961267]
["bitfinex","BTCUSD",1748074515700,0.0585,107620.0,107610.0,0.01595362]
["bitfinex","BTCUSD",1748074515921,0.0585,107620.0,107610.0,0.29407362]
["bitfinex","BTCUSD",1748074515922,0.14804556,107620.0,107610.0,0.29407362]
["bitfinex","BTCUSD",1748074516128,0.14804556,107620.0,107610.0,0.28295585]
["bitfinex","BTCUSD",1748074516350,0.14804556,107620.0,107610.0,0.00483585]
["bitfinex","BTCUSD",1748074516560,0.14804556,107620.0,107610.0,0.28295585]
["bitfinex","BTCUSD",1748074519354,0.14804556,107620.0,107610.0,1.04951585]
["bitfinex","BTCUSD",1748074523984,0.14804556,107620.0,107610.0,0.28295585]
["bitfinex","BTCUSD",1748074529203,0.14804556,107620.0,107610.0,1.04959585]
["bitfinex","BTCUSD",1748074529836,0.14804556,107620.0,107610.0,0.77147585]
["bitfinex","BTCUSD",1748074530046,0.14804556,107620.0,107610.0,1.04963585]
["bitfinex","BTCUSD",1748074530726,0.14804556,107620.0,107610.0,0.77147585]
["bitfinex","BTCUSD",1748074530940,0.14804556,107620.0,107610.0,1.04963585]
["bitfinex","BTCUSD",1748074531963,0.14804556,107620.0,107610.0,0.00483585]
["bitfinex","BTCUSD",1748074532175,0.14804556,107620.0,107610.0,0.28299585]
["bitfinex","BTCUSD",1748074532809,0.14804556,107620.0,107610.0,0.00483585]
["bitfinex","BTCUSD",1748074533023,0.14804556,107620.0,107610.0,0.28299585]
["bitfinex","BTCUSD",1748074533270,0.14804556,107620.0,107610.0,0.00483585]
["bitfinex","BTCUSD",1748074533471,0.14804556,107620.0,107610.0,0.28299585]
["bitfinex","BTCUSD",1748074538643,0.14804556,107620.0,107610.0,0.00483585]
["bitfinex","BTCUSD",1748074538867,0.14804556,107620.0,107610.0,0.28303585]
["bitfinex","BTCUSD",1748074539324,0.14804556,107620.0,107610.0,1.04975585]
["bitfinex","BTCUSD",1748074541482,0.14804556,107620.0,107610.0,0.00483585]
["bitfinex","BTCUSD",1748074541700,0.14804556,107620.0,107610.0,0.28303585]
["bitfinex","BTCUSD",1748074543332,0.14804556,107620.0,107610.0,0.00483585]
["bitfinex","BTCUSD",1748074543659,0.14804556,107620.0,107610.0,0.28303585]
["bitfinex","BTCUSD",1748074549165,0.14804556,107620.0,107610.0,1.04803585]
["bitfinex","BTCUSD",1748074549377,0.86996895,107620.0,107610.0,0.00483585]
["bitfinex","BTCUSD",1748074549623,1.1552462,107620.0,107610.0,1.04803585]
["bitfinex","BTCUSD",1748074550005,1.1552462,107620.0,107610.0,1.0432]
["bitfinex","BTCUSD",1748074550439,0.85228641,107620.0,107610.0,1.0432]
["bitfinex","BTCUSD",1748074551896,0.85228641,107620.0,107610.0,0.4006]
["bitfinex","BTCUSD",1748074552161,0.85228641,107620.0,107610.0,1.0432]
["bitfinex","BTCUSD",1748074553679,0.17258641,107620.0,107610.0,0.4006]
["bitfinex","BTCUSD",1748074553891,0.17258641,107620.0,107610.0,1.0432]
["bitfinex","BTCUSD",1748074556273,0.1749081,107620.0,107610.0,1.0432]
["bitfinex","BTCUSD",1748074557356,0.1749081,107620.0,107610.0,0.4006]
["bitfinex","BTCUSD",1748074557514,0.23598803,107620.0,107610.0,1.04328]
["bitfinex","BTCUSD",1748074557709,0.56258641,107620.0,107610.0,1.04328]
["bitfinex","BTCUSD",1748074559146,0.56258641,107620.0,107610.0,0.76504]
["bitfinex","BTCUSD",1748074559327,0.56258641,107620.0,107610.0,1.04328]
["bitfinex","BTCUSD",1748074560340,0.56258641,107620.0,107610.0,0.76504]
["bitfinex","BTCUSD",1748074560690,0.56258641,107620.0,107610.0,1.04328]
["bitfinex","BTCUSD",1748074562994,0.56258641,107620.0,107610.0,0.76504]
["bitfinex","BTCUSD",1748074563209,0.56258641,107620.0,107610.0,0.4006]
["bitfinex","BTCUSD",1748074563440,0.56258641,107620.0,107610.0,1.04328]
["bitfinex","BTCUSD",1748074563892,0.8655462,107620.0,107610.0,1.04328]
["bitfinex","BTCUSD",1748074564779,1.10878106,107620.0,107610.0,0.76504]
["bitfinex","BTCUSD",1748074565008,1.11807362,107620.0,107610.0,0.4006]
["bitfinex","BTCUSD",1748074565231,1.02855211,107620.0,107610.0,1.04328]
["bitfinex","BTCUSD",1748074565912,1.04324675,107620.0,107610.0,1.04328]
["bitfinex","BTCUSD",1748074566129,1.04324675,107620.0,107610.0,0.76504]
["bitfinex","BTCUSD",1748074566315,1.13276826,107620.0,107610.0,1.04328]
["bitfinex","BTCUSD",1748074567303,1.12347683,107620.0,107610.0,1.04328]
["bitfinex","BTCUSD",1748074568630,0.82953227,107620.0,107610.0,1.04328]
["bitfinex","BTCUSD",1748074568846,0.81483763,107620.0,107610.0,1.04328]
["bitfinex","BTCUSD",1748074569070,0.8334204,107620.0,107610.0,1.04328]
["bitfinex","BTCUSD",1748074569291,0.8241288,107620.0,107610.0,1.04328]
["bitfinex","BTCUSD",1748074569516,0.8334204,107620.0,107610.0,1.04328]
["bitfinex","BTCUSD",1748074569735,0.83342049,107620.0,107610.0,1.04328]
["bitfinex","BTCUSD",1748074569951,0.8241288,107620.0,107610.0,1.04328]
["bitfinex","BTCUSD",1748074570164,0.8334204,107620.0,107610.0,1.04328]
["bitfinex","BTCUSD",1748074570610,0.53804556,107620.0,107610.0,1.04328]
["bitfinex","BTCUSD",1748074570836,0.54804556,107620.0,107610.0,1.04328]
["bitfinex","BTCUSD",1748074571300,0.14804556,107620.0,107610.0,0.4006]
["bitfinex","BTCUSD",1748074571519,0.16258641,107620.0,107610.0,1.04324]
["bitfinex","BTCUSD",1748074571937,0.1649081,107620.0,107610.0,1.04324]
["bitfinex","BTCUSD",1748074572563,0.47786789,107620.0,107610.0,1.04324]
["bitfinex","BTCUSD",1748074572770,0.4755462,107620.0,107610.0,1.04324]
["bitfinex","BTCUSD",1748074573232,0.17258641,107620.0,107610.0,1.04324]
["bitfinex","BTCUSD",1748074573405,0.1749081,107620.0,107610.0,1.04324]
["bitfinex","BTCUSD",1748074579527,0.1649081,107620.0,107610.0,1.04324]
["bitfinex","BTCUSD",1748074579763,0.1749081,107620.0,107610.0,1.04324]
["bitfinex","BTCUSD",1748074580843,0.1749081,107620.0,107610.0,1.06182468]
["bitfinex","BTCUSD",1748074581699,0.03070243,107570.0,107560.0,0.01859332]
["bitfinex","BTCUSD",1748074581906,0.03070243,107570.0,107560.0,0.02096759]
["bitfinex","BTCUSD",1748074582814,0.03070243,107570.0,107560.0,0.29924759]
["bitfinex","BTCUSD",1748074583039,0.03070243,107570.0,107560.0,0.29692377]
["bitfinex","BTCUSD",1748074584625,0.03070243,107570.0,107560.0,0.30581057]
["bitfinex","BTCUSD",1748074585813,0.02670243,107570.0,107560.0,0.30581057]
["bitfinex","BTCUSD",1748074587742,0.02770243,107570.0,107560.0,0.31081057]
["bitfinex","BTCUSD",1748074587939,0.001,107570.0,107560.0,0.03253057]
["bitfinex","BTCUSD",1748074588082,0.001,107570.0,107560.0,0.31081057]
["bitfinex","BTCUSD",1748074589102,0.001,107570.0,107560.0,1.07581057]
["bitfinex","BTCUSD",1748074593986,0.001,107570.0,107560.0,0.31081057]
["bitfinex","BTCUSD",1748074594381,0.001,107570.0,107560.0,0.03253057]
["bitfinex","BTCUSD",1748074594590,0.0286,107570.0,107560.0,0.31081057]
["bitfinex","BTCUSD",1748074594990,0.001,107570.0,107560.0,0.31081057]
["bitfinex","BTCUSD",1748074595265,0.02670243,107560.0,107530.0,0.34117579]
["bitfinex","BTCUSD",1748074595467,0.02670243,107560.0,107540.0,5.04880101]
["bitfinex","BTCUSD",1748074595699,0.02670243,107560.0,107540.0,0.18959601]
["bitfinex","BTCUSD",1748074596505,0.02670243,107560.0,107550.0,0.27828]
["bitfinex","BTCUSD",1748074596745,0.02770243,107560.0,107550.0,0.27828]
["bitfinex","BTCUSD",1748074596949,0.02770243,107560.0,107550.0,0.30129103]
["bitfinex","BTCUSD",1748074597159,0.02670243,107560.0,107550.0,0.30129103]
["bitfinex","BTCUSD",1748074597569,0.02770243,107560.0,107550.0,0.30239103]
["bitfinex","BTCUSD",1748074598003,0.02670243,107560.0,107550.0,0.30239103]
["bitfinex","BTCUSD",1748074598431,0.12924109,107580.0,107550.0,0.02301103]
["bitfinex","BTCUSD",1748074598653,0.056,107560.0,107550.0,0.30129103]
["bitfinex","BTCUSD",1748074598878,0.02670243,107550.0,107540.0,5.045e-05]
["bitfinex","BTCUSD",1748074599097,0.02670243,107550.0,107540.0,0.37833045]
["bitfinex","BTCUSD",1748074599315,0.02270243,107550.0,107540.0,1.06654848]
["bitfinex","BTCUSD",1748074599524,0.02270243,107550.0,107540.0,1.04341045]
["bitfinex","BTCUSD",1748074599745,0.02270243,107550.0,107540.0,0.64269045]
["bitfinex","BTCUSD",1748074599966,0.08954556,107560.0,107540.0,5.045e-05]
["bitfinex","BTCUSD",1748074600256,0.0594,107550.0,107540.0,0.28233045]
["bitfinex","BTCUSD",1748074600465,0.14894556,107550.0,107540.0,0.28233045]
["bitfinex","BTCUSD",1748074600667,0.14794556,107550.0,107540.0,0.27833045]
["bitfinex","BTCUSD",1748074601055,0.14894556,107550.0,107540.0,0.28033045]
["bitfinex","BTCUSD",1748074601264,0.14894556,107550.0,107540.0,0.30346848]
["bitfinex","BTCUSD",1748074602147,0.14794556,107550.0,107540.0,0.30146848]
["bitfinex","BTCUSD",1748074602562,0.14894556,107550.0,107540.0,0.30346848]
["bitfinex","BTCUSD",1748074605717,0.14894556,107550.0,107540.0,0.02518848]
["bitfinex","BTCUSD",1748074605927,0.14894556,107550.0,107540.0,0.30350848]
["bitfinex","BTCUSD",1748074609219,0.14894556,107550.0,107540.0,1.06846848]
["bitfinex","BTCUSD",1748074611388,0.14894556,107550.0,107540.0,0.66770848]
["bitfinex","BTCUSD",1748074613242,0.14894556,107550.0,107540.0,0.30350848]
["bitfinex","BTCUSD",1748074614414,0.001,107550.0,107540.0,0.30350848]
["bitfinex","BTCUSD",1748074615745,0.0572,107550.0,107540.0,0.31238241]
["bitfinex","BTCUSD",1748074616157,0.001,107550.0,107540.0,0.31238241]
["bitfinex","BTCUSD",1748074616950,0.001,107550.0,107540.0,0.31242241]
["bitfinex","BTCUSD",1748074617381,0.0572,107550.0,107540.0,0.31242241]
["bitfinex","BTCUSD",1748074619231,0.0572,107550.0,107540.0,1.07746241]
["bitfinex","BTCUSD",1748074620479,0.001,107550.0,107540.0,1.07746241]
["bitfinex","BTCUSD",1748074620751,0.001,107550.0,107540.0,0.67666241]
["bitfinex","BTCUSD",1748074620894,0.001,107550.0,107540.0,0.31242241]
["bitfinex","BTCUSD",1748074621300,0.02370243,107550.0,107540.0,5.17272741]
["bitfinex","BTCUSD",1748074621542,0.001,107550.0,107540.0,5.17272741]
["bitfinex","BTCUSD",1748074621752,0.02370243,107550.0,107540.0,5.17272741]
["bitfinex","BTCUSD",1748074621956,0.001,107550.0,107540.0,5.17272741]
["bitfinex","BTCUSD",1748074622156,0.001,107550.0,107540.0,5.51272741]
["bitfinex","BTCUSD",1748074624749,0.02370243,107550.0,107540.0,5.60227297]
["bitfinex","BTCUSD",1748074624973,0.02370243,107550.0,107540.0,2.54446797]
["bitfinex","BTCUSD",1748074625187,0.02370243,107550.0,107540.0,0.77642241]
["bitfinex","BTCUSD",1748074625854,0.02370243,107550.0,107540.0,0.49806241]
["bitfinex","BTCUSD",1748074626066,0.02370243,107550.0,107540.0,0.77638241]
["bitfinex","BTCUSD",1748074626941,0.02370243,107550.0,107540.0,0.75718241]
["bitfinex","BTCUSD",1748074627146,0.02370243,107550.0,107540.0,0.77308958]
["bitfinex","BTCUSD",1748074627534,0.02370243,107550.0,107540.0,0.77198958]
["bitfinex","BTCUSD",1748074628188,0.02370243,107550.0,107540.0,0.77248958]
["bitfinex","BTCUSD",1748074629224,0.02370243,107550.0,107540.0,1.69328958]
["bitfinex","BTCUSD",1748074629971,0.02370243,107550.0,107540.0,1.13668958]
["bitfinex","BTCUSD",1748074630725,0.02370243,107550.0,107540.0,0.77248958]
["bitfinex","BTCUSD",1748074631613,0.02270243,107580.0,107560.0,0.0005]
["bitfinex","BTCUSD",1748074631821,0.01953833,107570.0,107560.0,0.09236908]
["bitfinex","BTCUSD",1748074632090,0.01549886,107580.0,107570.0,0.61882]
["bitfinex","BTCUSD",1748074632290,0.01549886,107580.0,107570.0,5.478025]
["bitfinex","BTCUSD",1748074633373,0.01549886,107590.0,107580.0,0.34]
["bitfinex","BTCUSD",1748074633582,0.01549886,107590.0,107580.0,5.199205]
["bitfinex","BTCUSD",1748074634439,0.13284109,107600.0,107580.0,5.199205]
["bitfinex","BTCUSD",1748074634660,0.13284109,107600.0,107570.0,0.28869393]
["bitfinex","BTCUSD",1748074634661,0.0592,107580.0,107570.0,0.00987393]
["bitfinex","BTCUSD",1748074634874,0.2369275,107580.0,107570.0,0.00892438]
["bitfinex","BTCUSD",1748074635084,0.2369275,107580.0,107570.0,0.27837045]
["bitfinex","BTCUSD",1748074635752,0.2369275,107580.0,107570.0,0.27833045]
["bitfinex","BTCUSD",1748074636858,0.2419275,107580.0,107570.0,0.27933045]
["bitfinex","BTCUSD",1748074638087,0.2419275,107580.0,107570.0,0.00105045]
["bitfinex","BTCUSD",1748074638244,0.2419275,107580.0,107570.0,0.27937045]
["bitfinex","BTCUSD",1748074639243,0.2419275,107580.0,107570.0,1.04409045]
["bitfinex","BTCUSD",1748074641689,0.2419275,107580.0,107570.0,0.64333045]
["bitfinex","BTCUSD",1748074644197,0.2419275,107580.0,107570.0,0.27937045]
["bitfinex","BTCUSD",1748074644600,0.2359275,107580.0,107570.0,0.27937045]
["bitfinex","BTCUSD",1748074645237,0.2389275,107580.0,107570.0,0.27937045]
["bitfinex","BTCUSD",1748074649124,0.2389275,107580.0,107570.0,1.04417045]
["bitfinex","BTCUSD",1748074650986,0.2389275,107580.0,107570.0,0.64337045]
["bitfinex","BTCUSD",1748074652412,0.2389275,107580.0,107570.0,0.27937045]
["bitfinex","BTCUSD",1748074657884,0.3976,107570.0,107530.0,0.0005]
["bitfinex","BTCUSD",1748074658060,0.14714556,107560.0,107530.0,0.00767579]
["bitfinex","BTCUSD",1748074659120,0.14714556,107560.0,107540.0,0.27836]
["bitfinex","BTCUSD",1748074659322,0.14714556,107560.0,107540.0,1.04316]
["bitfinex","BTCUSD",1748074660658,0.14814556,107560.0,107540.0,1.04316]
["bitfinex","BTCUSD",1748074661219,0.01549886,107540.0,107530.0,0.00535148]
["bitfinex","BTCUSD",1748074661418,0.13034109,107550.0,107530.0,0.27851148]
["bitfinex","BTCUSD",1748074661627,0.21988665,107550.0,107530.0,0.27851148]
["bitfinex","BTCUSD",1748074662460,0.21988665,107550.0,107530.0,0.27951148]
["bitfinex","BTCUSD",1748074662653,0.21988665,107550.0,107540.0,0.27836]
["bitfinex","BTCUSD",1748074663427,0.21988665,107550.0,107530.0,0.00215148]
["bitfinex","BTCUSD",1748074663630,0.21988665,107550.0,107540.0,0.27836]
["bitfinex","BTCUSD",1748074665104,0.22088665,107550.0,107540.0,0.27836]
["bitfinex","BTCUSD",1748074669169,0.22088665,107550.0,107540.0,1.04296]
["bitfinex","BTCUSD",1748074670327,0.22088665,107550.0,107540.0,0.64216]
["bitfinex","BTCUSD",1748074673547,0.19318665,107550.0,107530.0,0.01723879]
["bitfinex","BTCUSD",1748074673767,0.19318665,107550.0,107540.0,0.28068442]
["bitfinex","BTCUSD",1748074673968,0.22248665,107550.0,107540.0,0.27836]
["bitfinex","BTCUSD",1748074674531,0.22148665,107550.0,107540.0,0.27836]
["bitfinex","BTCUSD",1748074675743,0.22248665,107550.0,107540.0,0.27836]
["bitfinex","BTCUSD",1748074679101,0.22248665,107550.0,107540.0,1.04296]
["bitfinex","BTCUSD",1748074680373,0.001,107550.0,107540.0,5.155599]
["bitfinex","BTCUSD",1748074680575,0.01649886,107550.0,107540.0,5.155599]
["bitfinex","BTCUSD",1748074680780,0.01649886,107550.0,107540.0,5.16668631]
["bitfinex","BTCUSD",1748074681853,0.001,107550.0,107540.0,5.16668631]
["bitfinex","BTCUSD",1748074682049,0.01549886,107590.0,107570.0,0.0009]
["bitfinex","BTCUSD",1748074682253,0.10421966,107610.0,107590.0,0.34]
["bitfinex","BTCUSD",1748074682428,0.03017296,107610.0,107600.0,4.53356207]
["bitfinex","BTCUSD",1748074682628,0.0146741,107610.0,107600.0,4.531239]
["bitfinex","BTCUSD",1748074682885,0.03017296,107610.0,107600.0,4.871239]
["bitfinex","BTCUSD",1748074683035,0.0146741,107610.0,107600.0,4.0483]
["bitfinex","BTCUSD",1748074683234,0.00015112,107610.0,107600.0,1.99305406]
["bitfinex","BTCUSD",1748074683403,0.00015112,107610.0,107600.0,2.03070505]
["bitfinex","BTCUSD",1748074684024,0.00215112,107610.0,107600.0,2.03070505]
["bitfinex","BTCUSD",1748074684233,0.00515112,107610.0,107600.0,2.02061946]
["bitfinex","BTCUSD",1748074684646,0.00515112,107610.0,107600.0,2.01961946]
["bitfinex","BTCUSD",1748074684908,0.00215112,107610.0,107600.0,2.01961946]
["bitfinex","BTCUSD",1748074685112,0.00315112,107610.0,107600.0,2.01961946]
["bitfinex","BTCUSD",1748074686502,0.01549886,107630.0,107600.0,2.11516502]
["bitfinex","BTCUSD",1748074686709,0.0291,107640.0,107620.0,0.34]
["bitfinex","BTCUSD",1748074686910,0.11864556,107640.0,107620.0,0.34]
["bitfinex","BTCUSD",1748074687085,0.08954556,107640.0,107620.0,0.34]
["bitfinex","BTCUSD",1748074687532,0.01549886,107630.0,107620.0,0.34]
["bitfinex","BTCUSD",1748074687697,0.01549886,107630.0,107620.0,4.871239]
["bitfinex","BTCUSD",1748074688942,0.01549886,107630.0,107620.0,5.149479]
["bitfinex","BTCUSD",1748074689174,0.01549886,107630.0,107620.0,6.069559]
["bitfinex","BTCUSD",1748074689303,0.01549886,107630.0,107620.0,5.513119]
["bitfinex","BTCUSD",1748074689505,0.01549886,107630.0,107620.0,1.69004]
["bitfinex","BTCUSD",1748074689737,0.01549886,107630.0,107620.0,1.61904]
["bitfinex","BTCUSD",1748074690102,0.04359886,107630.0,107620.0,1.60154]
["bitfinex","BTCUSD",1748074690310,0.04359886,107630.0,107620.0,1.26154]
["bitfinex","BTCUSD",1748074691309,0.04359886,107630.0,107620.0,1.21384]
["bitfinex","BTCUSD",1748074691952,0.04359886,107630.0,107620.0,0.9356]
["bitfinex","BTCUSD",1748074692179,0.04359886,107630.0,107620.0,1.21384]
["bitfinex","BTCUSD",1748074692454,0.04359886,107630.0,107620.0,1.17104]
["bitfinex","BTCUSD",1748074692869,0.04359886,107630.0,107620.0,1.14324]
["bitfinex","BTCUSD",1748074693504,0.14494556,107630.0,107620.0,0.341]
["bitfinex","BTCUSD",1748074693707,0.14494556,107630.0,107620.0,0.6192]
["bitfinex","BTCUSD",1748074694119,0.14494556,107630.0,107620.0,0.001]
["bitfinex","BTCUSD",1748074694554,0.14494556,107630.0,107620.0,0.2792]
["bitfinex","BTCUSD",1748074694758,0.2331275,107630.0,107620.0,0.001]
["bitfinex","BTCUSD",1748074694907,0.2331275,107630.0,107620.0,0.2792]
["bitfinex","BTCUSD",1748074695687,0.2331275,107630.0,107620.0,0.2782]
["bitfinex","BTCUSD",1748074696098,0.2341275,107630.0,107620.0,0.2782]
["bitfinex","BTCUSD",1748074696311,0.2321275,107630.0,107620.0,0.2782]
["bitfinex","BTCUSD",1748074696555,0.2371275,107630.0,107620.0,0.2792]
["bitfinex","BTCUSD",1748074696765,0.2411275,107630.0,107620.0,0.2792]
["bitfinex","BTCUSD",1748074699173,0.2411275,107630.0,107620.0,1.04328]
["bitfinex","BTCUSD",1748074703394,0.2411275,107630.0,107620.0,0.2792]
["bitfinex","BTCUSD",1748074705014,0.16748641,107630.0,107620.0,0.2792]
["bitfinex","BTCUSD",1748074705241,0.1698081,107630.0,107620.0,0.2792]
["bitfinex","BTCUSD",1748074709168,0.1698081,107630.0,107620.0,1.04336]
["bitfinex","BTCUSD",1748074710241,0.1698081,107630.0,107620.0,0.64276]
["bitfinex","BTCUSD",1748074710439,0.1698081,107630.0,107620.0,0.2792]
["bitfinex","BTCUSD",1748074716133,0.1698081,107630.0,107620.0,0.001]
["bitfinex","BTCUSD",1748074716134,1.53104893,107630.0,107620.0,0.001]
["bitfinex","BTCUSD",1748074716338,1.54656924,107630.0,107620.0,0.001]
["bitfinex","BTCUSD",1748074716572,1.59656924,107630.0,107620.0,0.2792]
["bitfinex","BTCUSD",1748074716780,1.60586007,107630.0,107620.0,0.2792]
["bitfinex","BTCUSD",1748074716996,1.61445276,107630.0,107620.0,0.2792]
["bitfinex","BTCUSD",1748074717188,1.80027455,107630.0,107620.0,0.2792]
["bitfinex","BTCUSD",1748074717394,1.60516193,107630.0,107620.0,0.2792]
["bitfinex","BTCUSD",1748074718751,1.78698372,107630.0,107620.0,0.2792]
["bitfinex","BTCUSD",1748074718989,1.78698372,107630.0,107620.0,0.2802]
["bitfinex","BTCUSD",1748074718990,1.79098372,107630.0,107620.0,0.2802]
["bitfinex","BTCUSD",1748074719194,1.79527463,107630.0,107620.0,1.0434]
["bitfinex","BTCUSD",1748074719370,1.79527455,107630.0,107620.0,1.0434]
["bitfinex","BTCUSD",1748074719533,1.80027455,107630.0,107620.0,1.0444]
["bitfinex","BTCUSD",1748074719731,1.88979606,107630.0,107620.0,1.0444]
["bitfinex","BTCUSD",1748074719947,1.88979606,107630.0,107620.0,0.40264]
["bitfinex","BTCUSD",1748074720143,1.83979606,107630.0,107620.0,1.04444]
["bitfinex","BTCUSD",1748074720370,1.84908697,107630.0,107620.0,0.40264]
["bitfinex","BTCUSD",1748074720580,1.83979658,107630.0,107620.0,1.04444]
["bitfinex","BTCUSD",1748074721212,1.44731528,107630.0,107620.0,1.04444]
["bitfinex","BTCUSD",1748074721415,1.75956607,107630.0,107620.0,1.04444]
["bitfinex","BTCUSD",1748074721724,1.75097338,107630.0,107620.0,1.04444]
["bitfinex","BTCUSD",1748074723791,1.06127338,107630.0,107620.0,1.04444]
["bitfinex","BTCUSD",1748074724020,0.52078756,107630.0,107620.0,1.04444]
["bitfinex","BTCUSD",1748074724226,0.5615551,107630.0,107620.0,1.04444]
["bitfinex","BTCUSD",1748074724450,0.58538626,107630.0,107620.0,1.04444]
["bitfinex","BTCUSD",1748074724655,0.88834605,107630.0,107620.0,1.04444]
["bitfinex","BTCUSD",1748074724821,0.89763644,107630.0,107620.0,1.0442]
["bitfinex","BTCUSD",1748074725035,0.90692692,107630.0,107620.0,1.0442]
["bitfinex","BTCUSD",1748074725236,0.89763644,107630.0,107620.0,1.0442]
["bitfinex","BTCUSD",1748074726023,0.90692709,107630.0,107620.0,1.0442]
["bitfinex","BTCUSD",1748074726197,0.90692709,107630.0,107620.0,0.40264]
["bitfinex","BTCUSD",1748074726198,0.92536496,107630.0,107620.0,0.40264]
["bitfinex","BTCUSD",1748074726416,0.9255084,107630.0,107620.0,1.04424]
["bitfinex","BTCUSD",1748074726603,1.12988245,107630.0,107620.0,1.04424]
["bitfinex","BTCUSD",1748074726824,1.13917397,107630.0,107620.0,1.04424]
["bitfinex","BTCUSD",1748074727003,0.9254797,107630.0,107620.0,1.04424]
["bitfinex","BTCUSD",1748074727810,0.91618913,107630.0,107620.0,1.04424]
["bitfinex","BTCUSD",1748074730289,0.93340992,107630.0,107620.0,1.04424]
["bitfinex","BTCUSD",1748074731791,1.14710393,107630.0,107620.0,1.04424]
["bitfinex","BTCUSD",1748074732223,1.23662544,107630.0,107620.0,0.40264]
["bitfinex","BTCUSD",1748074732444,1.15804457,107630.0,107620.0,1.04424]
["bitfinex","BTCUSD",1748074733097,0.01929324,107600.0,107560.0,0.18649276]
["bitfinex","BTCUSD",1748074733305,0.11764556,107580.0,107570.0,1.04228]
["bitfinex","BTCUSD",1748074733720,0.08854556,107580.0,107570.0,0.36336]
["bitfinex","BTCUSD",1748074733963,0.14364556,107580.0,107570.0,0.6416]
["bitfinex","BTCUSD",1748074734145,0.14264556,107580.0,107570.0,0.27824]
["bitfinex","BTCUSD",1748074735000,0.14496725,107580.0,107570.0,0.27824]
["bitfinex","BTCUSD",1748074735407,0.14596725,107580.0,107570.0,0.27928]
["bitfinex","BTCUSD",1748074739287,0.14596725,107580.0,107570.0,1.0434]
["bitfinex","BTCUSD",1748074740746,0.09086725,107580.0,107570.0,1.0434]
["bitfinex","BTCUSD",1748074741670,0.08854556,107580.0,107570.0,1.0434]
["bitfinex","BTCUSD",1748074742077,0.08854556,107580.0,107570.0,0.64268]
["bitfinex","BTCUSD",1748074743235,0.09086725,107580.0,107570.0,0.64268]
["bitfinex","BTCUSD",1748074743442,0.11956725,107580.0,107570.0,0.64268]
["bitfinex","BTCUSD",1748074743679,0.01549886,107550.0,107520.0,0.1940444]
["bitfinex","BTCUSD",1748074743998,0.01549886,107550.0,107530.0,4.24307567]
["bitfinex","BTCUSD",1748074744209,0.01549886,107550.0,107530.0,0.10015148]
["bitfinex","BTCUSD",1748074744345,0.01549886,107550.0,107530.0,0.1024757]
["bitfinex","BTCUSD",1748074744772,0.01649886,107550.0,107530.0,0.1024757]
["bitfinex","BTCUSD",1748074744977,0.01649886,107550.0,107540.0,0.27832]
["bitfinex","BTCUSD",1748074745203,0.01549886,107550.0,107540.0,0.27832]
["bitfinex","BTCUSD",1748074745437,0.01549886,107550.0,107530.0,0.00015148]
["bitfinex","BTCUSD",1748074745579,0.01649886,107550.0,107540.0,0.2871943]
["bitfinex","BTCUSD",1748074746655,0.01749886,107550.0,107540.0,0.2891943]
["bitfinex","BTCUSD",1748074747303,0.01849886,107550.0,107540.0,0.2891943]
["bitfinex","BTCUSD",1748074747819,0.01749886,107550.0,107540.0,0.2891943]
["bitfinex","BTCUSD",1748074748300,0.01849886,107550.0,107540.0,0.2891943]
["bitfinex","BTCUSD",1748074749185,0.01849886,107550.0,107540.0,1.0533943]
["bitfinex","BTCUSD",1748074750018,0.01849886,107550.0,107540.0,0.6526343]
["bitfinex","BTCUSD",1748074753135,0.01849886,107550.0,107540.0,0.9926343]
["bitfinex","BTCUSD",1748074753878,0.01849886,107550.0,107540.0,0.6291943]
["bitfinex","BTCUSD",1748074755356,0.12244556,107550.0,107540.0,0.2891943]
["bitfinex","BTCUSD",1748074755546,0.09254556,107550.0,107540.0,0.2891943]
["bitfinex","BTCUSD",1748074756306,0.09254556,107550.0,107540.0,0.0108743]
["bitfinex","BTCUSD",1748074756506,0.09254556,107550.0,107540.0,0.2891943]
["bitfinex","BTCUSD",1748074757918,0.09254556,107550.0,107540.0,0.2891943]
["bitfinex","BTCUSD",1748074759358,0.09254556,107550.0,107540.0,1.0530743]
["bitfinex","BTCUSD",1748074762783,0.12244556,107550.0,107540.0,0.6523143]
["bitfinex","BTCUSD",1748074764361,0.12244556,107550.0,107540.0,0.2891943]
["bitfinex","BTCUSD",1748074765351,0.15274556,107550.0,107540.0,0.2891943]
["bitfinex","BTCUSD",1748074769153,0.15274556,107550.0,107540.0,1.0531543]
["bitfinex","BTCUSD",1748074770604,0.15274556,107550.0,107540.0,0.3740343]
["bitfinex","BTCUSD",1748074770805,0.15274556,107550.0,107540.0,0.6523943]
["bitfinex","BTCUSD",1748074772756,0.15274556,107550.0,107540.0,0.2892343]
["bitfinex","BTCUSD",1748074779331,0.15274556,107550.0,107540.0,1.0531943]
["bitfinex","BTCUSD",1748074783374,0.15274556,107550.0,107540.0,0.6523943]
["bitfinex","BTCUSD",1748074783962,0.15274556,107550.0,107540.0,0.2892343]
["bitfinex","BTCUSD",1748074789087,0.15274556,107550.0,107540.0,0.6900343]
["bitfinex","BTCUSD",1748074789303,0.15274556,107550.0,107540.0,1.0527143]
["bitfinex","BTCUSD",1748074791483,0.15274556,107550.0,107540.0,0.2892343]
["bitfinex","BTCUSD",1748074793027,0.12244556,107550.0,107540.0,0.2892343]
["bitfinex","BTCUSD",1748074793235,0.15194556,107550.0,107540.0,0.2892343]
["bitfinex","BTCUSD",1748074793438,0.01549886,107540.0,107510.0,0.47442434]
["bitfinex","BTCUSD",1748074793646,0.01549886,107540.0,107520.0,4.53356342]
["bitfinex","BTCUSD",1748074793847,0.01549886,107540.0,107520.0,0.00483585]
["bitfinex","BTCUSD",1748074794044,0.01549886,107540.0,107520.0,0.00716027]
["bitfinex","BTCUSD",1748074794449,0.01649886,107540.0,107520.0,0.00716027]
["bitfinex","BTCUSD",1748074794710,0.01649886,107540.0,107530.0,0.27836]
["bitfinex","BTCUSD",1748074794876,0.01749886,107540.0,107520.0,0.005]
["bitfinex","BTCUSD",1748074795069,0.01749886,107540.0,107520.0,0.00616494]
["bitfinex","BTCUSD",1748074796014,0.01649886,107540.0,107530.0,0.27836]
["bitfinex","BTCUSD",1748074796180,0.01649886,107540.0,107510.0,0.08954556]
["bitfinex","BTCUSD",1748074796391,0.01649886,107540.0,107520.0,4.532239]
["bitfinex","BTCUSD",1748074796608,0.01749886,107540.0,107520.0,0.341]
["bitfinex","BTCUSD",1748074796989,0.01649886,107540.0,107520.0,0.34]
["bitfinex","BTCUSD",1748074797246,0.01749886,107540.0,107530.0,0.001]
["bitfinex","BTCUSD",1748074797699,0.01649886,107540.0,107530.0,0.27836]
["bitfinex","BTCUSD",1748074797994,0.01549886,107540.0,107530.0,0.27836]
["bitfinex","BTCUSD",1748074798205,0.01649886,107540.0,107530.0,0.27836]
["bitfinex","BTCUSD",1748074798327,0.01749886,107540.0,107530.0,0.27836]
["bitfinex","BTCUSD",1748074799221,0.01749886,107540.0,107530.0,1.19768]
["bitfinex","BTCUSD",1748074799376,0.01649886,107540.0,107530.0,1.19768]
["bitfinex","BTCUSD",1748074799575,0.01649886,107540.0,107530.0,1.19868]
["bitfinex","BTCUSD",1748074800037,0.01849886,107540.0,107530.0,1.19868]
["bitfinex","BTCUSD",1748074800818,0.01849886,107540.0,107530.0,0.64204]
["bitfinex","BTCUSD",1748074802983,0.07539886,107540.0,107530.0,0.27936]
["bitfinex","BTCUSD",1748074804090,0.07539886,107540.0,107530.0,0.61936]
["bitfinex","BTCUSD",1748074805101,0.07539886,107540.0,107530.0,0.63049103]
["bitfinex","BTCUSD",1748074806886,0.07539886,107540.0,107530.0,0.62826489]
["bitfinex","BTCUSD",1748074809303,0.07539886,107540.0,107530.0,1.54758489]
["bitfinex","BTCUSD",1748074811367,0.07539886,107540.0,107530.0,0.34990489]
["bitfinex","BTCUSD",1748074811541,0.07539886,107540.0,107530.0,0.62826489]
["bitfinex","BTCUSD",1748074813909,0.0599,107540.0,107530.0,0.62826489]
["bitfinex","BTCUSD",1748074814114,0.01849886,107540.0,107530.0,0.62826489]
["bitfinex","BTCUSD",1748074814263,0.07859886,107540.0,107530.0,0.62826489]
["bitfinex","BTCUSD",1748074814870,0.07859886,107540.0,107530.0,0.34990489]
["bitfinex","BTCUSD",1748074815138,0.07859886,107540.0,107530.0,0.62826489]
["bitfinex","BTCUSD",1748074819273,0.07859886,107540.0,107530.0,1.39114489]
["bitfinex","BTCUSD",1748074820779,0.07859886,107540.0,107530.0,0.34990489]
["bitfinex","BTCUSD",1748074820989,0.15264556,107540.0,107530.0,0.00990489]
["bitfinex","BTCUSD",1748074821188,0.15264556,107540.0,107530.0,0.28826489]
["bitfinex","BTCUSD",1748074822003,0.15264556,107540.0,107530.0,0.00990489]
["bitfinex","BTCUSD",1748074822370,0.15264556,107540.0,107530.0,0.29939446]
["bitfinex","BTCUSD",1748074823585,0.15264556,107540.0,107530.0,0.28826489]
["bitfinex","BTCUSD",1748074826693,0.15264556,107540.0,107530.0,0.00990489]
["bitfinex","BTCUSD",1748074826893,0.15264556,107540.0,107530.0,0.28826489]
["bitfinex","BTCUSD",1748074827720,0.15264556,107540.0,107530.0,0.00990489]
["bitfinex","BTCUSD",1748074827908,0.15555136,107540.0,107530.0,0.28826489]
["bitfinex","BTCUSD",1748074828761,0.15555136,107540.0,107530.0,0.27936]
["bitfinex","BTCUSD",1748074829286,0.15555136,107540.0,107530.0,1.04232]
["bitfinex","BTCUSD",1748074830243,0.01549886,107510.0,107490.0,0.03089155]
["bitfinex","BTCUSD",1748074830454,0.07329886,107510.0,107500.0,3.2248]
["bitfinex","BTCUSD",1748074830672,0.07329886,107510.0,107500.0,3.3248]
["bitfinex","BTCUSD",1748074831330,0.07329886,107510.0,107500.0,0.3615]
["bitfinex","BTCUSD",1748074831563,0.04734998,107510.0,107500.0,0.2784]
["bitfinex","BTCUSD",1748074831783,0.04634998,107510.0,107500.0,0.28728618]
["bitfinex","BTCUSD",1748074832002,0.07344998,107510.0,107500.0,0.28728618]
["bitfinex","BTCUSD",1748074832224,0.07444998,107510.0,107500.0,0.28828618]
["bitfinex","BTCUSD",1748074832438,0.07444998,107510.0,107500.0,0.00988618]
["bitfinex","BTCUSD",1748074832914,0.05895112,107510.0,107500.0,0.28828618]
["bitfinex","BTCUSD",1748074833147,0.05895112,107510.0,107500.0,0.00988618]
["bitfinex","BTCUSD",1748074833359,0.05895112,107510.0,107500.0,0.28828618]
["bitfinex","BTCUSD",1748074833580,0.05895112,107510.0,107500.0,0.00888618]
["bitfinex","BTCUSD",1748074833825,0.05795112,107510.0,107500.0,0.00888618]
["bitfinex","BTCUSD",1748074834066,0.05995112,107510.0,107500.0,0.28728618]
["bitfinex","BTCUSD",1748074835229,0.14949668,107510.0,107500.0,0.28728618]
["bitfinex","BTCUSD",1748074835666,0.14949668,107510.0,107500.0,0.00888618]
["bitfinex","BTCUSD",1748074835859,0.14949668,107510.0,107500.0,0.28728618]
["bitfinex","BTCUSD",1748074836288,0.15240342,107510.0,107500.0,0.28728618]
["bitfinex","BTCUSD",1748074836488,0.14949668,107510.0,107500.0,0.2784]
["bitfinex","BTCUSD",1748074836722,0.0568,107500.0,107490.0,0.0163507]
["bitfinex","BTCUSD",1748074836886,0.14634556,107500.0,107490.0,0.2947507]
["bitfinex","BTCUSD",1748074838032,0.14514479,107500.0,107490.0,0.2947507]
["bitfinex","BTCUSD",1748074838227,0.14914479,107500.0,107490.0,0.2947507]
["bitfinex","BTCUSD",1748074838419,0.14914479,107500.0,107490.0,0.0163507]
["bitfinex","BTCUSD",1748074838599,0.14905171,107500.0,107490.0,0.2947507]
["bitfinex","BTCUSD",1748074838800,0.14805171,107500.0,107490.0,0.2947507]
["bitfinex","BTCUSD",1748074839242,0.14805171,107500.0,107490.0,1.0578707]
["bitfinex","BTCUSD",1748074839439,0.14805171,107500.0,107490.0,0.7794707]
["bitfinex","BTCUSD",1748074839701,0.14805171,107500.0,107490.0,1.0579107]
["bitfinex","BTCUSD",1748074840067,0.14905171,107500.0,107490.0,1.0579107]
["bitfinex","BTCUSD",1748074840228,0.15405171,107500.0,107490.0,1.0579107]
["bitfinex","BTCUSD",1748074840648,0.13021433,107500.0,107490.0,0.3785507]
["bitfinex","BTCUSD",1748074840855,0.13021433,107500.0,107490.0,0.6569907]
["bitfinex","BTCUSD",1748074841673,0.12730741,107500.0,107490.0,0.3785507]
["bitfinex","BTCUSD",1748074841871,0.13021452,107500.0,107490.0,0.2947907]
["bitfinex","BTCUSD",1748074842379,0.01549886,107460.0,107430.0,0.01454085]
["bitfinex","BTCUSD",1748074842638,0.01549886,107460.0,107440.0,4.99922456]
["bitfinex","BTCUSD",1748074842813,0.01549886,107460.0,107450.0,1.8767]
["bitfinex","BTCUSD",1748074843449,0.01549886,107460.0,107450.0,1.88555679]
["bitfinex","BTCUSD",1748074843613,0.01549886,107460.0,107450.0,1.88606185]
["bitfinex","BTCUSD",1748074843940,0.01649886,107460.0,107450.0,1.88606185]
["bitfinex","BTCUSD",1748074844095,0.01749886,107460.0,107450.0,1.88606185]
["bitfinex","BTCUSD",1748074844300,0.01749886,107460.0,107450.0,2.16454185]
["bitfinex","BTCUSD",1748074844505,0.01649886,107460.0,107450.0,2.16454185]
["bitfinex","BTCUSD",1748074844706,0.01749886,107460.0,107450.0,2.16454185]
["bitfinex","BTCUSD",1748074845111,0.16374442,107500.0,107460.0,0.35454085]
["bitfinex","BTCUSD",1748074845330,0.01549886,107490.0,107480.0,0.34]
["bitfinex","BTCUSD",1748074845588,0.01549886,107490.0,107480.0,4.74638]
["bitfinex","BTCUSD",1748074845757,0.01549886,107490.0,107480.0,4.41338]
["bitfinex","BTCUSD",1748074845973,0.01549886,107490.0,107480.0,4.42223679]
["bitfinex","BTCUSD",1748074846343,0.01549886,107490.0,107480.0,4.33543679]
["bitfinex","BTCUSD",1748074846531,0.01549886,107490.0,107480.0,2.81153679]
["bitfinex","BTCUSD",1748074846933,0.01649886,107490.0,107480.0,2.81253679]
["bitfinex","BTCUSD",1748074847129,0.02049886,107490.0,107480.0,2.81253679]
["bitfinex","BTCUSD",1748074848236,0.02049886,107490.0,107480.0,2.53405679]
["bitfinex","BTCUSD",1748074848433,0.07919886,107490.0,107480.0,2.58343679]
["bitfinex","BTCUSD",1748074848640,0.07919886,107490.0,107480.0,2.54843679]
["bitfinex","BTCUSD",1748074849139,0.07919886,107490.0,107480.0,3.46703679]
["bitfinex","BTCUSD",1748074849759,0.07919886,107490.0,107480.0,3.43503679]
["bitfinex","BTCUSD",1748074850139,0.05069886,107490.0,107480.0,2.87811679]
["bitfinex","BTCUSD",1748074850338,0.02049886,107490.0,107480.0,2.87811679]
["bitfinex","BTCUSD",1748074851653,0.02049886,107490.0,107480.0,2.51643679]
["bitfinex","BTCUSD",1748074851969,0.005,107490.0,107480.0,2.51643679]
["bitfinex","BTCUSD",1748074852170,0.02049886,107490.0,107480.0,2.51643679]
["bitfinex","BTCUSD",1748074852349,0.005,107490.0,107480.0,2.51643679]
["bitfinex","BTCUSD",1748074853685,0.02049886,107490.0,107480.0,2.51643679]
["bitfinex","BTCUSD",1748074855530,0.04899886,107490.0,107480.0,2.51643679]
["bitfinex","BTCUSD",1748074857998,0.07919886,107490.0,107480.0,2.51643679]
["bitfinex","BTCUSD",1748074859201,0.07919886,107490.0,107480.0,2.50573679]
["bitfinex","BTCUSD",1748074859603,0.07919886,107490.0,107480.0,0.71153679]
["bitfinex","BTCUSD",1748074859807,0.07919886,107490.0,107480.0,1.11221679]
["bitfinex","BTCUSD",1748074860046,0.07919886,107490.0,107480.0,0.99001679]
["bitfinex","BTCUSD",1748074860246,0.07919886,107490.0,107480.0,0.62833679]
["bitfinex","BTCUSD",1748074866301,0.07919886,107490.0,107480.0,5.15957579]
["bitfinex","BTCUSD",1748074866491,0.04899886,107490.0,107480.0,5.15957579]
["bitfinex","BTCUSD",1748074867170,0.04899886,107490.0,107480.0,5.17438215]
["bitfinex","BTCUSD",1748074867371,0.02049886,107490.0,107480.0,5.17438215]
["bitfinex","BTCUSD",1748074867572,0.005,107490.0,107480.0,5.17438215]
["bitfinex","BTCUSD",1748074868331,0.005,107490.0,107480.0,5.27846856]
["bitfinex","BTCUSD",1748074869156,0.005,107490.0,107480.0,6.19706856]
["bitfinex","BTCUSD",1748074869368,0.005,107490.0,107480.0,5.64014856]
["bitfinex","BTCUSD",1748074871386,0.005,107490.0,107480.0,3.64412956]
["bitfinex","BTCUSD",1748074873710,0.005,107490.0,107480.0,3.6293232]
["bitfinex","BTCUSD",1748074876147,0.005,107490.0,107480.0,3.3508432]
["bitfinex","BTCUSD",1748074876354,0.005,107490.0,107480.0,3.6293232]
["bitfinex","BTCUSD",1748074879160,0.005,107490.0,107480.0,4.5475632]
["bitfinex","BTCUSD",1748074879667,0.005,107490.0,107480.0,3.9906832]
["bitfinex","BTCUSD",1748074881674,0.005,107490.0,107480.0,3.6293232]
["bitfinex","BTCUSD",1748074883368,0.0356,107490.0,107480.0,3.6293232]
["bitfinex","BTCUSD",1748074884206,0.0651,107490.0,107480.0,3.6293232]
["bitfinex","BTCUSD",1748074889128,0.0651,107490.0,107480.0,3.7852432]
["bitfinex","BTCUSD",1748074889445,0.0651,107490.0,107480.0,4.5475632]
["bitfinex","BTCUSD",1748074889873,0.0651,107490.0,107480.0,3.7122032]
["bitfinex","BTCUSD",1748074890005,0.0651,107490.0,107480.0,3.9906432]
["bitfinex","BTCUSD",1748074891867,0.0651,107490.0,107480.0,3.6292832]
["bitfinex","BTCUSD",1748074897660,0.04282555,107490.0,107480.0,3.6292832]
["bitfinex","BTCUSD",1748074899178,0.04282555,107490.0,107480.0,4.5475232]
["bitfinex","BTCUSD",1748074900196,0.07364109,107530.0,107490.0,0.01454085]
["bitfinex","BTCUSD",1748074900440,0.16098665,107530.0,107500.0,4.871239]
["bitfinex","BTCUSD",1748074900634,0.16098665,107530.0,107510.0,4.809679]
["bitfinex","BTCUSD",1748074900842,0.16098665,107530.0,107510.0,0.27844]
["bitfinex","BTCUSD",1748074901455,0.16113782,107530.0,107510.0,0.27844]
["bitfinex","BTCUSD",1748074901660,0.01549886,107510.0,107500.0,0.35394047]
["bitfinex","BTCUSD",1748074901872,0.01549886,107510.0,107500.0,4.90001115]
["bitfinex","BTCUSD",1748074902072,0.01449886,107510.0,107500.0,4.90001115]
["bitfinex","BTCUSD",1748074902708,0.07259226,107530.0,107500.0,4.90001115]
["bitfinex","BTCUSD",1748074902709,0.01449886,107520.0,107500.0,4.90001115]
["bitfinex","BTCUSD",1748074902961,0.07259226,107530.0,107510.0,4.809679]
["bitfinex","BTCUSD",1748074903209,0.0566,107520.0,107510.0,0.27944]
["bitfinex","BTCUSD",1748074903440,0.0566,107520.0,107510.0,4.810679]
["bitfinex","BTCUSD",1748074903879,0.0566,107520.0,107510.0,5.149679]
["bitfinex","BTCUSD",1748074904086,0.0576,107520.0,107510.0,5.149679]
["bitfinex","BTCUSD",1748074904455,0.0566,107520.0,107510.0,5.149679]
["bitfinex","BTCUSD",1748074904865,0.0596,107520.0,107510.0,5.16969575]
["bitfinex","BTCUSD",1748074909100,0.0596,107520.0,107510.0,5.68653575]
["bitfinex","BTCUSD",1748074910745,0.0596,107520.0,107510.0,5.53065575]
["bitfinex","BTCUSD",1748074912835,0.0596,107520.0,107510.0,5.16969575]
["bitfinex","BTCUSD",1748074919262,0.0596,107520.0,107510.0,6.08741575]
["bitfinex","BTCUSD",1748074920044,0.0596,107520.0,107510.0,6.07697675]
["bitfinex","BTCUSD",1748074920644,0.0596,107520.0,107510.0,5.79853675]
["bitfinex","BTCUSD",1748074920873,0.0596,107520.0,107510.0,1.24607675]
["bitfinex","BTCUSD",1748074921094,0.14914556,107520.0,107510.0,0.02001675]
["bitfinex","BTCUSD",1748074921320,0.14914556,107520.0,107510.0,0.29841675]
["bitfinex","BTCUSD",1748074921548,0.14914556,107520.0,107510.0,0.34889723]
["bitfinex","BTCUSD",1748074921765,0.15205215,107520.0,107510.0,0.00889723]
["bitfinex","BTCUSD",1748074922003,0.15205217,107520.0,107510.0,0.28729723]
["bitfinex","BTCUSD",1748074922682,0.14914556,107520.0,107510.0,0.28729723]
["bitfinex","BTCUSD",1748074922918,0.15305223,107520.0,107510.0,0.2784]
["bitfinex","BTCUSD",1748074923136,0.15005223,107520.0,107510.0,0.2784]
["bitfinex","BTCUSD",1748074923350,0.14905223,107520.0,107510.0,0.2784]
["bitfinex","BTCUSD",1748074923565,0.15014556,107520.0,107510.0,0.2784]
["bitfinex","BTCUSD",1748074923827,0.1490521,107520.0,107510.0,0.2784]
["bitfinex","BTCUSD",1748074924255,0.1540521,107520.0,107510.0,0.2784]
["bitfinex","BTCUSD",1748074924473,0.15414556,107520.0,107510.0,0.2794]
["bitfinex","BTCUSD",1748074925865,0.15414556,107520.0,107510.0,0.28828661]
["bitfinex","BTCUSD",1748074929327,0.15414556,107520.0,107510.0,1.05020661]
["bitfinex","BTCUSD",1748074929787,0.15414556,107520.0,107510.0,0.77180661]
["bitfinex","BTCUSD",1748074930011,0.15414556,107520.0,107510.0,0.64932661]
["bitfinex","BTCUSD",1748074931501,0.15705204,107520.0,107510.0,0.28832661]
["bitfinex","BTCUSD",1748074931978,0.15414556,107520.0,107510.0,0.62832661]
["bitfinex","BTCUSD",1748074932194,0.15414556,107520.0,107510.0,0.61944]
["bitfinex","BTCUSD",1748074934725,0.14414556,107520.0,107510.0,0.61944]
["bitfinex","BTCUSD",1748074935381,0.14414556,107520.0,107510.0,0.61913981]
["bitfinex","BTCUSD",1748074937993,0.15864442,107520.0,107510.0,0.61913981]
["bitfinex","BTCUSD",1748074938236,0.0546,107520.0,107510.0,0.61913981]
["bitfinex","BTCUSD",1748074938655,0.0546,107520.0,107510.0,0.62802347]
["bitfinex","BTCUSD",1748074939223,0.0546,107520.0,107510.0,1.38998347]
["bitfinex","BTCUSD",1748074939407,0.06909886,107520.0,107510.0,1.38998347]
["bitfinex","BTCUSD",1748074939601,0.008,107520.0,107510.0,1.38998347]
["bitfinex","BTCUSD",1748074940071,0.02249886,107520.0,107510.0,1.00014299]
["bitfinex","BTCUSD",1748074940996,0.008,107520.0,107510.0,0.63914299]
["bitfinex","BTCUSD",1748074941216,0.02249886,107520.0,107510.0,5.17038199]
["bitfinex","BTCUSD",1748074947408,0.02218457,107520.0,107510.0,5.17038199]
["bitfinex","BTCUSD",1748074947624,0.02218457,107520.0,107510.0,5.18521367]
["bitfinex","BTCUSD",1748074948972,0.02218457,107520.0,107510.0,5.17038199]
["bitfinex","BTCUSD",1748074949145,0.02218457,107520.0,107510.0,6.08774199]
["bitfinex","BTCUSD",1748074949807,0.02218457,107520.0,107510.0,5.53098199]
["bitfinex","BTCUSD",1748074950081,0.02218457,107520.0,107510.0,5.17038199]
["bitfinex","BTCUSD",1748074950295,0.00768571,107520.0,107510.0,5.3248684]
["bitfinex","BTCUSD",1748074951128,0.00015117,107530.0,107520.0,0.01454085]
["bitfinex","BTCUSD",1748074951332,0.00015117,107530.0,107520.0,4.68572541]
["bitfinex","BTCUSD",1748074951928,0.00015117,107530.0,107520.0,4.69460907]
["bitfinex","BTCUSD",1748074953487,0.01449886,107550.0,107530.0,0.3687]
["bitfinex","BTCUSD",1748074953632,0.01449886,107550.0,107540.0,5.149639]
["bitfinex","BTCUSD",1748074954676,0.01549886,107550.0,107540.0,5.149639]
["bitfinex","BTCUSD",1748074955742,0.01549886,107550.0,107540.0,5.16960035]
["bitfinex","BTCUSD",1748074956257,0.001,107550.0,107540.0,5.16960035]
["bitfinex","BTCUSD",1748074956563,0.01549886,107550.0,107540.0,5.16960035]
["bitfinex","BTCUSD",1748074956844,0.01549886,107550.0,107540.0,4.66330635]
["bitfinex","BTCUSD",1748074956845,0.001,107550.0,107540.0,4.66330635]
["bitfinex","BTCUSD",1748074957046,0.01649886,107550.0,107540.0,4.66330635]
["bitfinex","BTCUSD",1748074957273,0.01749886,107550.0,107540.0,4.32330635]
["bitfinex","BTCUSD",1748074957810,0.07189886,107550.0,107540.0,4.32430635]
["bitfinex","BTCUSD",1748074957980,0.07289886,107550.0,107540.0,4.32430635]
["bitfinex","BTCUSD",1748074958186,0.07289886,107550.0,107540.0,4.60266635]
["bitfinex","BTCUSD",1748074958720,0.07289886,107550.0,107540.0,4.59158866]
["bitfinex","BTCUSD",1748074959282,0.07289886,107550.0,107540.0,5.50870866]
["bitfinex","BTCUSD",1748074960702,0.07289886,107550.0,107540.0,5.84870866]
["bitfinex","BTCUSD",1748074961238,0.07289886,107550.0,107540.0,4.93158866]
["bitfinex","BTCUSD",1748074967447,0.07289886,107550.0,107540.0,0.36096135]
["bitfinex","BTCUSD",1748074967655,0.14794556,107550.0,107540.0,0.29928135]
["bitfinex","BTCUSD",1748074968500,0.14794556,107550.0,107540.0,0.27932]
["bitfinex","BTCUSD",1748074969316,0.14794556,107550.0,107540.0,1.38056]
["bitfinex","BTCUSD",1748074973329,0.14794556,107550.0,107540.0,1.38943175]
["bitfinex","BTCUSD",1748074974190,0.14794556,107550.0,107540.0,0.62819175]
["bitfinex","BTCUSD",1748074975260,0.14794556,107550.0,107540.0,0.62823175]
["bitfinex","BTCUSD",1748074979216,0.14794556,107550.0,107540.0,1.38927175]
["bitfinex","BTCUSD",1748074981021,0.14794556,107550.0,107540.0,0.98847175]
["bitfinex","BTCUSD",1748074981818,0.0584,107550.0,107540.0,0.62823175]
["bitfinex","BTCUSD",1748074982063,0.01549886,107550.0,107540.0,4.93157675]
["bitfinex","BTCUSD",1748074982402,0.07289886,107550.0,107540.0,1.38763175]
["bitfinex","BTCUSD",1748074982782,0.01549886,107550.0,107540.0,1.38763175]
["bitfinex","BTCUSD",1748074982997,0.01549886,107550.0,107540.0,1.39870944]
["bitfinex","BTCUSD",1748074983840,0.001,107550.0,107540.0,1.39870944]
["bitfinex","BTCUSD",1748074984318,0.01549886,107550.0,107540.0,1.39870944]
["bitfinex","BTCUSD",1748074984500,0.01549886,107550.0,107540.0,1.41347969]
["bitfinex","BTCUSD",1748074986101,0.01549886,107550.0,107540.0,1.402402]
["bitfinex","BTCUSD",1748074989324,0.01549886,107550.0,107540.0,2.319202]
["bitfinex","BTCUSD",1748074990861,0.001,107550.0,107540.0,2.319202]
["bitfinex","BTCUSD",1748074991062,0.01549886,107550.0,107540.0,2.319202]
["bitfinex","BTCUSD",1748074991324,0.01549886,107550.0,107540.0,1.402402]
["bitfinex","BTCUSD",1748074992556,0.01549886,107550.0,107540.0,1.124042]
["bitfinex","BTCUSD",1748074992703,0.001,107550.0,107540.0,1.402362]
["bitfinex","BTCUSD",1748074992910,0.001,107550.0,107540.0,1.428762]
["bitfinex","BTCUSD",1748074993106,0.0292,107560.0,107540.0,1.21274841]
["bitfinex","BTCUSD",1748074993384,0.07049886,107570.0,107550.0,4.303345]
["bitfinex","BTCUSD",1748074993585,0.07065026,107570.0,107560.0,0.27832]
["bitfinex","BTCUSD",1748074993802,0.07065026,107570.0,107560.0,4.581665]
["bitfinex","BTCUSD",1748074993980,0.07065026,107570.0,107560.0,4.59276171]
["bitfinex","BTCUSD",1748074995359,0.07065026,107570.0,107560.0,4.59053675]
["bitfinex","BTCUSD",1748074995623,0.07365026,107570.0,107560.0,4.59053675]
["bitfinex","BTCUSD",1748074995820,0.07365026,107570.0,107560.0,4.93053675]
["bitfinex","BTCUSD",1748074996029,0.07665026,107570.0,107560.0,4.93153675]
["bitfinex","BTCUSD",1748074998108,0.07665026,107570.0,107560.0,0.34987175]
["bitfinex","BTCUSD",1748074998109,0.15169696,107570.0,107560.0,0.34987175]
["bitfinex","BTCUSD",1748074998319,0.15169696,107570.0,107560.0,0.37707144]
["bitfinex","BTCUSD",1748074998533,0.15169696,107570.0,107560.0,0.65539144]
["bitfinex","BTCUSD",1748074998764,0.15169696,107570.0,107560.0,0.03707144]
["bitfinex","BTCUSD",1748074998975,0.15169696,107570.0,107560.0,0.31535144]
["bitfinex","BTCUSD",1748074999187,0.15169696,107570.0,107560.0,0.71607144]
["bitfinex","BTCUSD",1748074999435,0.15169696,107570.0,107560.0,1.07623144]
["bitfinex","BTCUSD",1748074999644,0.15169696,107570.0,107560.0,1.04903175]
["bitfinex","BTCUSD",1748074999846,0.15169696,107570.0,107560.0,1.04016]
["bitfinex","BTCUSD",1748075001441,0.15169696,107570.0,107560.0,0.63944]
["bitfinex","BTCUSD",1748075001665,0.15169696,107570.0,107560.0,0.36116]
["bitfinex","BTCUSD",1748075001874,0.15169696,107570.0,107560.0,0.27932]
["bitfinex","BTCUSD",1748075002068,0.15169696,107570.0,107560.0,0.001]
["bitfinex","BTCUSD",1748075002275,0.15169696,107570.0,107560.0,0.27932]
["bitfinex","BTCUSD",1748075005431,0.14569696,107570.0,107560.0,0.27832]
["bitfinex","BTCUSD",1748075005632,0.01349886,107540.0,107520.0,0.046]
["bitfinex","BTCUSD",1748075005891,0.01249886,107550.0,107530.0,4.349345]
["bitfinex","BTCUSD",1748075006091,0.01249886,107550.0,107540.0,4.303345]
["bitfinex","BTCUSD",1748075006239,0.01249886,107550.0,107540.0,4.329745]
["bitfinex","BTCUSD",1748075006463,0.01249886,107560.0,107540.0,4.329745]
["bitfinex","BTCUSD",1748075006654,0.14969696,107570.0,107550.0,4.581665]
["bitfinex","BTCUSD",1748075006856,0.14969696,107570.0,107550.0,0.27832]
["bitfinex","BTCUSD",1748075007064,0.14569696,107570.0,107550.0,0.28719881]
["bitfinex","BTCUSD",1748075007944,0.0001514,107570.0,107560.0,4.303345]
["bitfinex","BTCUSD",1748075008574,0.0001514,107570.0,107560.0,4.31222381]
["bitfinex","BTCUSD",1748075008776,0.0011514,107570.0,107560.0,4.31222381]
["bitfinex","BTCUSD",1748075008953,0.0001514,107570.0,107560.0,4.31222381]
["bitfinex","BTCUSD",1748075009184,0.0041514,107570.0,107560.0,5.07394381]
["bitfinex","BTCUSD",1748075009336,0.0071514,107570.0,107560.0,5.07394381]
["bitfinex","BTCUSD",1748075009739,0.01965026,107570.0,107560.0,5.07394381]
["bitfinex","BTCUSD",1748075009937,0.0071514,107570.0,107560.0,5.07394381]
["bitfinex","BTCUSD",1748075010747,0.0071514,107570.0,107560.0,4.31322381]
["bitfinex","BTCUSD",1748075011726,0.01965026,107570.0,107560.0,4.31322381]
["bitfinex","BTCUSD",1748075019172,0.01965026,107570.0,107560.0,5.22966381]
["bitfinex","BTCUSD",1748075019585,0.07535026,107570.0,107560.0,5.22966381]
["bitfinex","BTCUSD",1748075021627,0.07535026,107570.0,107560.0,5.01310381]
["bitfinex","BTCUSD",1748075021798,0.07535026,107570.0,107560.0,4.93150381]
["bitfinex","BTCUSD",1748075025179,0.07535026,107570.0,107560.0,3.77797881]
["bitfinex","BTCUSD",1748075025329,0.0628514,107570.0,107560.0,4.02745881]
["bitfinex","BTCUSD",1748075025531,0.0628514,107570.0,107560.0,3.74917881]
["bitfinex","BTCUSD",1748075025808,0.0628514,107570.0,107560.0,3.98825881]
["bitfinex","BTCUSD",1748075027664,0.0628514,107570.0,107560.0,3.87205881]
["bitfinex","BTCUSD",1748075028509,0.0628514,107570.0,107560.0,3.62025881]
["bitfinex","BTCUSD",1748075028643,0.0628514,107570.0,107560.0,3.59065881]
["bitfinex","BTCUSD",1748075029225,0.0628514,107570.0,107560.0,4.50705881]
["bitfinex","BTCUSD",1748075029379,0.0628514,107570.0,107560.0,4.49695881]
["bitfinex","BTCUSD",1748075029596,0.0628514,107570.0,107560.0,3.92293881]
["bitfinex","BTCUSD",1748075030501,0.0628514,107570.0,107560.0,3.67113881]
["bitfinex","BTCUSD",1748075032598,0.0628514,107570.0,107560.0,3.62673881]
["bitfinex","BTCUSD",1748075033236,0.0615514,107570.0,107560.0,3.62673881]
["bitfinex","BTCUSD",1748075033449,0.0509514,107570.0,107560.0,3.26685881]
["bitfinex","BTCUSD",1748075035395,0.0287,107580.0,107560.0,3.26685881]
["bitfinex","BTCUSD",1748075035597,0.11824556,107580.0,107560.0,0.28815881]
["bitfinex","BTCUSD",1748075036259,0.11824556,107580.0,107560.0,0.62815881]
["bitfinex","BTCUSD",1748075036492,0.14474556,107580.0,107560.0,0.62815881]
["bitfinex","BTCUSD",1748075036747,0.01249886,107570.0,107560.0,0.62715881]
["bitfinex","BTCUSD",1748075036945,0.0287,107570.0,107560.0,4.93050381]
["bitfinex","BTCUSD",1748075037961,0.0297,107570.0,107560.0,4.93050381]
["bitfinex","BTCUSD",1748075039134,0.04219886,107570.0,107560.0,4.93050381]
["bitfinex","BTCUSD",1748075039378,0.0297,107570.0,107560.0,5.84674381]
["bitfinex","BTCUSD",1748075039793,0.001,107570.0,107560.0,5.84674381]
["bitfinex","BTCUSD",1748075040576,0.0552,107570.0,107560.0,1.94489881]
["bitfinex","BTCUSD",1748075041829,0.0552,107570.0,107560.0,1.38837881]
["bitfinex","BTCUSD",1748075043687,0.0552,107570.0,107560.0,1.04348068]
["bitfinex","BTCUSD",1748075048104,0.06769886,107570.0,107560.0,1.04348068]
["bitfinex","BTCUSD",1748075049205,0.06769886,107570.0,107560.0,1.95972068]
["bitfinex","BTCUSD",1748075050157,0.06769886,107570.0,107560.0,1.40320068]
["bitfinex","BTCUSD",1748075051487,0.001,107570.0,107560.0,1.04348068]
["bitfinex","BTCUSD",1748075051700,0.01349886,107570.0,107560.0,1.09098068]
["bitfinex","BTCUSD",1748075052140,0.01349886,107570.0,107560.0,1.06778068]
["bitfinex","BTCUSD",1748075052367,0.01249886,107570.0,107560.0,1.04348068]
["bitfinex","BTCUSD",1748075052543,0.01249886,107570.0,107560.0,1.02965881]
["bitfinex","BTCUSD",1748075052744,0.01249886,107570.0,107560.0,1.03065881]
["bitfinex","BTCUSD",1748075053036,0.01249886,107570.0,107560.0,1.02965881]
["bitfinex","BTCUSD",1748075053244,0.01249886,107570.0,107560.0,1.02865881]
["bitfinex","BTCUSD",1748075053471,0.0542,107590.0,107570.0,0.34]
["bitfinex","BTCUSD",1748075053686,0.0542,107580.0,107570.0,0.34]
["bitfinex","BTCUSD",1748075053909,0.0542,107580.0,107570.0,4.921625]
["bitfinex","BTCUSD",1748075054039,0.0264,107580.0,107570.0,4.921625]
["bitfinex","BTCUSD",1748075054716,0.0542,107580.0,107570.0,4.921625]
["bitfinex","BTCUSD",1748075055396,0.0264,107580.0,107570.0,4.921625]
["bitfinex","BTCUSD",1748075055805,0.001,107580.0,107570.0,4.9453186]
["bitfinex","BTCUSD",1748075057115,0.002,107580.0,107570.0,4.9453186]
["bitfinex","BTCUSD",1748075057310,0.002,107580.0,107570.0,4.72690467]
["bitfinex","BTCUSD",1748075057520,0.002,107580.0,107570.0,4.6053186]
["bitfinex","BTCUSD",1748075058783,0.002,107580.0,107570.0,4.59050381]
["bitfinex","BTCUSD",1748075059179,0.002,107580.0,107570.0,5.50666381]
["bitfinex","BTCUSD",1748075059690,0.002,107580.0,107570.0,5.05427022]
["bitfinex","BTCUSD",1748075059905,0.002,107580.0,107570.0,5.10177022]
["bitfinex","BTCUSD",1748075060088,0.002,107580.0,107570.0,4.74209022]
["bitfinex","BTCUSD",1748075060466,0.001,107580.0,107570.0,4.74209022]
["bitfinex","BTCUSD",1748075060669,0.0542,107600.0,107570.0,4.74209022]
["bitfinex","BTCUSD",1748075060824,0.0542,107600.0,107580.0,4.303345]
["bitfinex","BTCUSD",1748075061030,0.0542,107600.0,107590.0,0.27824]
["bitfinex","BTCUSD",1748075061229,0.0542,107600.0,107590.0,4.581585]
["bitfinex","BTCUSD",1748075062445,0.001,107600.0,107590.0,4.629085]
["bitfinex","BTCUSD",1748075062644,0.001,107600.0,107590.0,4.581585]
["bitfinex","BTCUSD",1748075062883,0.05394079,107610.0,107590.0,4.581585]
["bitfinex","BTCUSD",1748075063098,0.05394079,107610.0,107600.0,4.303345]
["bitfinex","BTCUSD",1748075063877,0.05394079,107610.0,107600.0,4.643345]
["bitfinex","BTCUSD",1748075064297,0.05494079,107610.0,107600.0,4.643345]
["bitfinex","BTCUSD",1748075064495,0.05494079,107610.0,107600.0,4.65222381]
["bitfinex","BTCUSD",1748075064705,0.02834079,107610.0,107600.0,4.65222381]
["bitfinex","BTCUSD",1748075066339,0.02934079,107610.0,107600.0,4.65222381]
["bitfinex","BTCUSD",1748075067866,0.05774079,107610.0,107600.0,4.65222381]
["bitfinex","BTCUSD",1748075069364,0.05774079,107610.0,107600.0,5.56786381]
["bitfinex","BTCUSD",1748075069702,0.05774079,107610.0,107600.0,5.57893908]
["bitfinex","BTCUSD",1748075070893,0.05774079,107610.0,107600.0,5.56786381]
["bitfinex","BTCUSD",1748075072849,0.05774079,107610.0,107600.0,4.65222381]
["bitfinex","BTCUSD",1748075073741,0.05774079,107610.0,107600.0,0.00887881]
["bitfinex","BTCUSD",1748075073973,0.05774079,107610.0,107600.0,0.28703881]
["bitfinex","BTCUSD",1748075074197,0.05774079,107610.0,107600.0,0.00887881]
["bitfinex","BTCUSD",1748075074407,0.05774079,107610.0,107600.0,0.28703881]
["bitfinex","BTCUSD",1748075076010,0.14728635,107610.0,107600.0,0.00887881]
["bitfinex","BTCUSD",1748075076256,0.14728635,107610.0,107600.0,0.28703881]
["bitfinex","BTCUSD",1748075076758,0.14728635,107610.0,107600.0,0.27816]
["bitfinex","BTCUSD",1748075077236,0.14728635,107610.0,107580.0,0.35107527]
["bitfinex","BTCUSD",1748075077485,0.0518,107590.0,107580.0,0.01107527]
["bitfinex","BTCUSD",1748075077748,0.0518,107590.0,107580.0,0.28923527]
["bitfinex","BTCUSD",1748075078017,0.0518,107590.0,107580.0,0.28702117]
["bitfinex","BTCUSD",1748075078717,0.0518,107590.0,107580.0,0.28902117]
["bitfinex","BTCUSD",1748075079358,0.0518,107590.0,107580.0,1.04686117]
["bitfinex","BTCUSD",1748075079570,0.0518,107590.0,107580.0,1.04886117]
["bitfinex","BTCUSD",1748075079817,0.0518,107590.0,107580.0,1.05086117]
["bitfinex","BTCUSD",1748075080048,0.0518,107590.0,107580.0,1.04886117]
["bitfinex","BTCUSD",1748075080316,0.0528,107590.0,107580.0,1.05086117]
["bitfinex","BTCUSD",1748075082164,0.0528,107590.0,107580.0,0.65030117]
["bitfinex","BTCUSD",1748075082384,0.0528,107590.0,107580.0,0.29102117]
["bitfinex","BTCUSD",1748075083538,0.0528,107590.0,107580.0,0.01286117]
["bitfinex","BTCUSD",1748075083761,0.0528,107590.0,107580.0,0.29106117]
["bitfinex","BTCUSD",1748075086691,0.0518,107590.0,107580.0,0.28906117]
["bitfinex","BTCUSD",1748075086907,0.0518,107590.0,107580.0,0.29006117]
["bitfinex","BTCUSD",1748075087092,0.0518,107590.0,107580.0,0.28806117]
["bitfinex","BTCUSD",1748075087247,0.0518,107590.0,107580.0,0.28906117]
["bitfinex","BTCUSD",1748075089224,0.0518,107590.0,107580.0,1.04902117]
["bitfinex","BTCUSD",1748075093078,0.0518,107590.0,107580.0,0.64838117]
["bitfinex","BTCUSD",1748075095193,0.0518,107590.0,107580.0,0.28906117]
["bitfinex","BTCUSD",1748075095614,0.0518,107590.0,107580.0,0.28910117]
["bitfinex","BTCUSD",1748075097686,0.0518,107590.0,107580.0,0.01086117]
["bitfinex","BTCUSD",1748075097868,0.0518,107590.0,107580.0,0.28910117]
["bitfinex","BTCUSD",1748075097869,0.14134556,107590.0,107580.0,0.28910117]
["bitfinex","BTCUSD",1748075098916,0.14134556,107590.0,107580.0,0.01086117]
["bitfinex","BTCUSD",1748075099088,0.14134556,107590.0,107580.0,0.68974117]
["bitfinex","BTCUSD",1748075099293,0.14134556,107590.0,107580.0,1.04890117]
["bitfinex","BTCUSD",1748075100487,0.14134556,107590.0,107580.0,0.41150117]
["bitfinex","BTCUSD",1748075100727,0.14134556,107590.0,107580.0,1.04004]
["bitfinex","BTCUSD",1748075102630,0.14134556,107590.0,107580.0,0.6394]
["bitfinex","BTCUSD",1748075103415,0.14134556,107590.0,107580.0,0.28024]
["bitfinex","BTCUSD",1748075106542,0.14134556,107590.0,107580.0,0.28912583]
["bitfinex","BTCUSD",1748075108524,0.0518,107590.0,107580.0,0.28912583]
["bitfinex","BTCUSD",1748075108732,0.0262,107590.0,107580.0,4.93247083]
["bitfinex","BTCUSD",1748075108956,0.0546,107600.0,107580.0,4.93247083]
["bitfinex","BTCUSD",1748075109155,0.14414556,107600.0,107590.0,0.75988]
["bitfinex","BTCUSD",1748075109330,0.14414556,107600.0,107590.0,0.3592]
["bitfinex","BTCUSD",1748075109723,0.14414556,107600.0,107580.0,0.6392011]
["bitfinex","BTCUSD",1748075110552,0.14514556,107600.0,107580.0,0.6392011]
["bitfinex","BTCUSD",1748075110998,0.0546,107600.0,107580.0,0.6392011]
["bitfinex","BTCUSD",1748075111197,0.0546,107600.0,107580.0,0.6834011]
["bitfinex","BTCUSD",1748075111451,0.05474079,107610.0,107590.0,4.303345]
["bitfinex","BTCUSD",1748075111650,0.14428635,107610.0,107590.0,4.303345]
["bitfinex","BTCUSD",1748075112148,0.05474079,107610.0,107590.0,4.303345]
["bitfinex","BTCUSD",1748075112408,0.05474079,107610.0,107590.0,4.3444061]
["bitfinex","BTCUSD",1748075112617,0.05474079,107610.0,107590.0,0.0641611]
["bitfinex","BTCUSD",1748075113171,0.05674079,107610.0,107590.0,0.0641611]
["bitfinex","BTCUSD",1748075113357,0.05674079,107610.0,107590.0,0.0199611]
["bitfinex","BTCUSD",1748075113758,0.05674079,107610.0,107590.0,0.0410611]
["bitfinex","BTCUSD",1748075113950,0.05674079,107610.0,107590.0,0.03217527]
["bitfinex","BTCUSD",1748075114146,0.05674079,107610.0,107590.0,0.05527527]
["bitfinex","BTCUSD",1748075115557,0.05674079,107610.0,107590.0,0.39527527]
["bitfinex","BTCUSD",1748075115760,0.00214079,107610.0,107590.0,0.4041611]
["bitfinex","BTCUSD",1748075115965,0.00214079,107610.0,107600.0,4.303345]
["bitfinex","BTCUSD",1748075116387,0.00014079,107610.0,107600.0,4.303345]
["bitfinex","BTCUSD",1748075117087,0.00114079,107610.0,107600.0,4.303345]
["bitfinex","BTCUSD",1748075117506,0.00114079,107610.0,107600.0,4.304345]
["bitfinex","BTCUSD",1748075117731,0.00014079,107610.0,107600.0,4.31542027]
["bitfinex","BTCUSD",1748075117933,0.00014079,107610.0,107600.0,4.3243061]
["bitfinex","BTCUSD",1748075118914,0.00014079,107610.0,107600.0,4.31323083]
["bitfinex","BTCUSD",1748075119121,0.00014079,107610.0,107600.0,5.22875083]
["bitfinex","BTCUSD",1748075119417,0.00014079,107610.0,107600.0,5.22975083]
["bitfinex","BTCUSD",1748075121558,0.00014079,107610.0,107600.0,4.59243083]
["bitfinex","BTCUSD",1748075122059,0.02714079,107610.0,107600.0,4.59243083]
["bitfinex","BTCUSD",1748075122586,0.00014079,107610.0,107600.0,4.59243083]
["bitfinex","BTCUSD",1748075125018,0.05394079,107610.0,107600.0,4.59243083]
["bitfinex","BTCUSD",1748075129296,0.05394079,107610.0,107600.0,5.50767083]
["bitfinex","BTCUSD",1748075131573,0.05394079,107610.0,107600.0,4.59239083]
["bitfinex","BTCUSD",1748075135909,0.05394079,107610.0,107600.0,4.93239083]
["bitfinex","BTCUSD",1748075136385,0.00014079,107610.0,107600.0,4.93239083]
["bitfinex","BTCUSD",1748075136791,0.00014079,107610.0,107600.0,4.9434661]
["bitfinex","BTCUSD",1748075137996,0.00014079,107610.0,107600.0,4.95828089]
["bitfinex","BTCUSD",1748075139013,0.00014079,107610.0,107600.0,4.94720562]
["bitfinex","BTCUSD",1748075139159,0.00014079,107610.0,107600.0,5.86240562]
["bitfinex","BTCUSD",1748075140297,0.00014079,107610.0,107600.0,5.30612562]
["bitfinex","BTCUSD",1748075143401,0.00014079,107610.0,107600.0,4.94720562]
["bitfinex","BTCUSD",1748075144238,0.00014079,107610.0,107600.0,4.93239083]
["bitfinex","BTCUSD",1748075149348,0.00014079,107610.0,107600.0,5.84755083]
["bitfinex","BTCUSD",1748075150607,0.00014079,107610.0,107600.0,5.29127083]
["bitfinex","BTCUSD",1748075151023,0.00014079,107610.0,107600.0,5.11492683]
["bitfinex","BTCUSD",1748075152562,0.00014079,107610.0,107600.0,4.75604683]
["bitfinex","BTCUSD",1748075152756,0.00014079,107610.0,107600.0,4.127001]
["bitfinex","BTCUSD",1748075153957,0.00014079,107610.0,107600.0,4.405161]
["bitfinex","BTCUSD",1748075154180,0.00014079,107610.0,107600.0,4.41626883]
["bitfinex","BTCUSD",1748075154307,0.02694079,107610.0,107600.0,4.41626883]
["bitfinex","BTCUSD",1748075154912,0.05424079,107610.0,107600.0,4.41626883]
["bitfinex","BTCUSD",1748075158848,0.05424079,107610.0,107600.0,4.51626883]
["bitfinex","BTCUSD",1748075159268,0.05424079,107610.0,107600.0,5.43122883]
["bitfinex","BTCUSD",1748075160160,0.00014079,107610.0,107600.0,5.43122883]
["bitfinex","BTCUSD",1748075160765,0.05054079,107610.0,107600.0,5.43122883]
["bitfinex","BTCUSD",1748075161443,0.05054079,107610.0,107600.0,5.43322883]
["bitfinex","BTCUSD",1748075161647,0.05154079,107610.0,107600.0,5.424121]
["bitfinex","BTCUSD",1748075162271,0.05154079,107610.0,107600.0,4.509161]
["bitfinex","BTCUSD",1748075168399,0.07364109,107670.0,107610.0,0.06664085]
["bitfinex","BTCUSD",1748075168615,0.00050447,107650.0,107620.0,4.49470656]
["bitfinex","BTCUSD",1748075168847,0.00050447,107650.0,107630.0,4.127001]
["bitfinex","BTCUSD",1748075169067,0.07414556,107650.0,107640.0,0.27816]
["bitfinex","BTCUSD",1748075169275,0.07414556,107650.0,107640.0,1.03736]
["bitfinex","BTCUSD",1748075169819,0.07414556,107650.0,107640.0,1.04624681]
["bitfinex","BTCUSD",1748075170236,0.00050447,107650.0,107640.0,1.04624681]
["bitfinex","BTCUSD",1748075170437,0.00450447,107650.0,107640.0,1.04724681]
["bitfinex","BTCUSD",1748075171162,0.00450447,107650.0,107640.0,0.64672681]
["bitfinex","BTCUSD",1748075171404,0.05670447,107650.0,107640.0,0.64672681]
["bitfinex","BTCUSD",1748075172358,0.06070447,107650.0,107640.0,0.28804681]
["bitfinex","BTCUSD",1748075173513,0.06070447,107650.0,107640.0,0.30700709]
["bitfinex","BTCUSD",1748075175918,0.06070447,107650.0,107640.0,0.02884709]
["bitfinex","BTCUSD",1748075176119,0.06070447,107650.0,107640.0,0.30696709]
["bitfinex","BTCUSD",1748075176891,0.15025003,107650.0,107640.0,0.02884709]
["bitfinex","BTCUSD",1748075177099,0.15025003,107650.0,107640.0,0.28800681]
["bitfinex","BTCUSD",1748075178043,0.15025003,107650.0,107640.0,0.27912]
["bitfinex","BTCUSD",1748075179245,0.15025003,107650.0,107640.0,1.0382]
["bitfinex","BTCUSD",1748075179626,0.15025003,107650.0,107640.0,0.63776]
["bitfinex","BTCUSD",1748075181574,0.15025003,107650.0,107640.0,0.27912]
["bitfinex","BTCUSD",1748075181886,0.15025003,107650.0,107640.0,0.001]
["bitfinex","BTCUSD",1748075182108,0.15025003,107650.0,107640.0,0.27912]
["bitfinex","BTCUSD",1748075184547,0.05025003,107650.0,107640.0,0.27912]
["bitfinex","BTCUSD",1748075187600,0.10315003,107650.0,107640.0,0.27912]
["bitfinex","BTCUSD",1748075188769,0.10315003,107650.0,107640.0,0.28799701]
["bitfinex","BTCUSD",1748075189213,0.10315003,107650.0,107640.0,1.04683701]
["bitfinex","BTCUSD",1748075190357,0.10315003,107650.0,107640.0,1.03796]
["bitfinex","BTCUSD",1748075191607,0.0529,107650.0,107640.0,0.63748]
["bitfinex","BTCUSD",1748075191812,0.0529,107650.0,107640.0,0.27912]
["bitfinex","BTCUSD",1748075193484,0.0529,107650.0,107640.0,0.28799877]
["bitfinex","BTCUSD",1748075199286,0.0529,107650.0,107640.0,1.04683877]
["bitfinex","BTCUSD",1748075200868,0.14244556,107650.0,107640.0,0.76871877]
["bitfinex","BTCUSD",1748075201073,0.14244556,107650.0,107640.0,0.36823877]
["bitfinex","BTCUSD",1748075201321,0.14244556,107650.0,107640.0,0.64635877]
["bitfinex","BTCUSD",1748075201518,0.14534876,107650.0,107640.0,0.64635877]
["bitfinex","BTCUSD",1748075201848,0.14534876,107650.0,107640.0,0.63748]
["bitfinex","BTCUSD",1748075203075,0.14534876,107650.0,107640.0,0.27912]
["bitfinex","BTCUSD",1748075204548,0.14534876,107650.0,107640.0,0.001]
["bitfinex","BTCUSD",1748075204750,0.14534876,107650.0,107640.0,0.27912]
["bitfinex","BTCUSD",1748075205144,0.14534876,107650.0,107640.0,0.28800785]
["bitfinex","BTCUSD",1748075207499,0.14244556,107650.0,107640.0,0.28800785]
["bitfinex","BTCUSD",1748075209422,0.14244556,107650.0,107640.0,1.04684785]
["bitfinex","BTCUSD",1748075211151,0.14534875,107650.0,107640.0,0.94946903]
["bitfinex","BTCUSD",1748075211590,0.14244556,107650.0,107640.0,0.94946903]
["bitfinex","BTCUSD",1748075212023,0.14534875,107650.0,107640.0,0.94946903]
["bitfinex","BTCUSD",1748075213123,0.14534875,107650.0,107640.0,0.59110903]
["bitfinex","BTCUSD",1748075217471,0.14534875,107650.0,107640.0,0.31298903]
["bitfinex","BTCUSD",1748075217670,0.14534875,107650.0,107640.0,0.59110903]
["bitfinex","BTCUSD",1748075219160,0.14534875,107650.0,107640.0,1.34966903]
["bitfinex","BTCUSD",1748075220621,0.14534875,107650.0,107640.0,0.71346903]
["bitfinex","BTCUSD",1748075220830,0.14534875,107650.0,107640.0,1.34966903]
["bitfinex","BTCUSD",1748075221234,0.14244556,107650.0,107640.0,0.59110903]
["bitfinex","BTCUSD",1748075221358,0.14244556,107650.0,107640.0,0.31298903]
["bitfinex","BTCUSD",1748075221558,0.14244556,107650.0,107640.0,0.59110903]
["bitfinex","BTCUSD",1748075222124,0.14244556,107650.0,107640.0,0.00988785]
["bitfinex","BTCUSD",1748075222381,0.44554674,107650.0,107640.0,0.00988785]
["bitfinex","BTCUSD",1748075222573,0.44554674,107650.0,107640.0,0.28800785]
["bitfinex","BTCUSD",1748075223009,0.44554674,107650.0,107640.0,0.27912]
["bitfinex","BTCUSD",1748075223220,0.14244556,107650.0,107640.0,0.27912]
["bitfinex","BTCUSD",1748075223452,0.15398788,107650.0,107640.0,0.27912]
["bitfinex","BTCUSD",1748075223678,0.15108453,107650.0,107640.0,0.27912]
["bitfinex","BTCUSD",1748075223928,0.15398785,107650.0,107640.0,0.58222118]
["bitfinex","BTCUSD",1748075225757,0.15398785,107650.0,107640.0,0.27912]
["bitfinex","BTCUSD",1748075225970,0.15108453,107650.0,107640.0,0.27912]
["bitfinex","BTCUSD",1748075229187,0.15108453,107650.0,107640.0,1.03768]
["bitfinex","BTCUSD",1748075231116,0.15108453,107650.0,107640.0,0.6372]
["bitfinex","BTCUSD",1748075232419,0.09818453,107650.0,107640.0,0.27912]
["bitfinex","BTCUSD",1748075233137,0.14978453,107650.0,107640.0,0.27912]
["bitfinex","BTCUSD",1748075233304,0.14114556,107650.0,107640.0,0.27912]
["bitfinex","BTCUSD",1748075233527,0.14114556,107650.0,107640.0,0.28801188]
["bitfinex","BTCUSD",1748075239358,0.14114556,107650.0,107640.0,1.04657188]
["bitfinex","BTCUSD",1748075241281,0.14114556,107650.0,107640.0,0.64609188]
["bitfinex","BTCUSD",1748075242095,0.14114556,107650.0,107640.0,0.28801188]
["bitfinex","BTCUSD",1748075242458,0.14978653,107650.0,107640.0,0.28801188]
["bitfinex","BTCUSD",1748075243470,0.14978653,107650.0,107640.0,0.27912]
["bitfinex","BTCUSD",1748075248249,0.1526898,107650.0,107640.0,0.27912]
["bitfinex","BTCUSD",1748075248612,0.1010898,107650.0,107640.0,0.58224298]
["bitfinex","BTCUSD",1748075249199,0.1010898,107650.0,107640.0,1.34044298]
["bitfinex","BTCUSD",1748075249625,0.10108977,107650.0,107640.0,1.34044298]
["bitfinex","BTCUSD",1748075250080,0.12808977,107650.0,107640.0,1.34044298]
["bitfinex","BTCUSD",1748075250453,0.15448977,107650.0,107640.0,1.34044298]
["bitfinex","BTCUSD",1748075251631,0.15448977,107650.0,107640.0,0.93996298]
["bitfinex","BTCUSD",1748075252708,0.15448977,107650.0,107640.0,0.948857]
["bitfinex","BTCUSD",1748075254031,0.10108977,107650.0,107640.0,0.591137]
["bitfinex","BTCUSD",1748075255812,0.12798977,107650.0,107640.0,0.28801402]
["bitfinex","BTCUSD",1748075256018,0.12798977,107650.0,107640.0,0.591137]
["bitfinex","BTCUSD",1748075256548,0.12798977,107650.0,107640.0,0.28801402]
["bitfinex","BTCUSD",1748075257579,0.12798977,107650.0,107640.0,0.00989402]
["bitfinex","BTCUSD",1748075257807,0.45751275,107650.0,107640.0,0.00989402]
["bitfinex","BTCUSD",1748075258029,0.45460951,107650.0,107620.0,0.3665315]
["bitfinex","BTCUSD",1748075258256,0.0924489,107640.0,107630.0,0.30312298]
["bitfinex","BTCUSD",1748075259036,0.0924489,107640.0,107630.0,0.58124298]
["bitfinex","BTCUSD",1748075259232,0.0924489,107640.0,107630.0,1.33944298]
["bitfinex","BTCUSD",1748075260095,0.0934489,107640.0,107630.0,1.33944298]
["bitfinex","BTCUSD",1748075260302,0.0944489,107640.0,107630.0,1.33944298]
["bitfinex","BTCUSD",1748075261841,0.0944489,107640.0,107630.0,0.93896298]
["bitfinex","BTCUSD",1748075262853,0.09400069,107640.0,107630.0,0.93896298]
["bitfinex","BTCUSD",1748075264053,0.09400069,107640.0,107630.0,0.58147458]
["bitfinex","BTCUSD",1748075265577,0.09154556,107640.0,107630.0,0.63267458]
["bitfinex","BTCUSD",1748075266011,0.09154556,107640.0,107630.0,0.60617458]
["bitfinex","BTCUSD",1748075268724,0.09154556,107640.0,107630.0,0.32805458]
["bitfinex","BTCUSD",1748075268925,0.09154556,107640.0,107630.0,0.60617458]
["bitfinex","BTCUSD",1748075269404,0.09154556,107640.0,107630.0,1.36437458]
["bitfinex","BTCUSD",1748075270106,0.09154556,107640.0,107630.0,1.0612516]
["bitfinex","BTCUSD",1748075270286,0.09154556,107640.0,107630.0,1.36437458]
["bitfinex","BTCUSD",1748075270651,0.09154556,107640.0,107630.0,1.37326985]
["bitfinex","BTCUSD",1748075271142,0.09154556,107640.0,107630.0,1.07014687]
["bitfinex","BTCUSD",1748075272848,0.09154556,107640.0,107630.0,1.09654687]
["bitfinex","BTCUSD",1748075274696,0.09154556,107640.0,107630.0,0.33834687]
["bitfinex","BTCUSD",1748075276058,0.09154556,107640.0,107630.0,0.31194687]
["bitfinex","BTCUSD",1748075278671,0.09154556,107640.0,107630.0,0.28724687]
["bitfinex","BTCUSD",1748075279210,0.09154556,107640.0,107630.0,1.04504687]
["bitfinex","BTCUSD",1748075284592,0.09154556,107640.0,107630.0,0.64456687]
["bitfinex","BTCUSD",1748075284797,0.09154556,107640.0,107630.0,0.28724687]
["bitfinex","BTCUSD",1748075286013,0.09154556,107640.0,107630.0,0.31324687]
["bitfinex","BTCUSD",1748075287130,0.09154556,107640.0,107630.0,0.28724687]
["bitfinex","BTCUSD",1748075288865,0.002,107640.0,107630.0,4.80504787]
["bitfinex","BTCUSD",1748075289078,0.002,107640.0,107630.0,4.80504786]
["bitfinex","BTCUSD",1748075289289,0.002,107640.0,107630.0,5.56284786]
["bitfinex","BTCUSD",1748075289917,0.002,107640.0,107630.0,5.58876774]
["bitfinex","BTCUSD",1748075290147,0.002,107640.0,107630.0,5.58876773]
["bitfinex","BTCUSD",1748075291009,0.002,107640.0,107630.0,5.17347637]
["bitfinex","BTCUSD",1748075291211,0.002,107640.0,107630.0,4.89535637]
["bitfinex","BTCUSD",1748075291422,0.002,107640.0,107630.0,1.24415537]
["bitfinex","BTCUSD",1748075291642,0.002,107640.0,107630.0,1.16155537]
["bitfinex","BTCUSD",1748075291834,0.002,107640.0,107630.0,1.15145537]
["bitfinex","BTCUSD",1748075292253,0.002,107640.0,107630.0,0.92605537]
["bitfinex","BTCUSD",1748075294050,0.002,107640.0,107630.0,0.95065537]
["bitfinex","BTCUSD",1748075294263,0.002,107640.0,107630.0,0.92605537]
["bitfinex","BTCUSD",1748075294968,0.002,107640.0,107630.0,0.95065537]
["bitfinex","BTCUSD",1748075298261,0.00190153,107640.0,107630.0,0.95065537]
["bitfinex","BTCUSD",1748075299101,0.00190153,107640.0,107630.0,1.86409537]
["bitfinex","BTCUSD",1748075300609,0.00190153,107640.0,107630.0,1.30793537]
["bitfinex","BTCUSD",1748075302199,0.00090153,107640.0,107630.0,1.30793537]
["bitfinex","BTCUSD",1748075302730,0.0512,107660.0,107630.0,1.30793537]
["bitfinex","BTCUSD",1748075302905,0.14088614,107660.0,107640.0,0.00044285]
["bitfinex","BTCUSD",1748075303145,0.14088614,107660.0,107650.0,0.27812]
["bitfinex","BTCUSD",1748075303354,0.14088614,107660.0,107650.0,0.27835158]
["bitfinex","BTCUSD",1748075304119,0.14188614,107660.0,107650.0,0.28724685]
["bitfinex","BTCUSD",1748075304519,0.14088614,107660.0,107650.0,0.28724685]
["bitfinex","BTCUSD",1748075304895,0.11538614,107660.0,107650.0,0.28724685]
["bitfinex","BTCUSD",1748075305095,0.09168614,107660.0,107650.0,0.28724685]
["bitfinex","BTCUSD",1748075305877,0.09368614,107660.0,107650.0,0.28724685]
["bitfinex","BTCUSD",1748075306254,0.09368614,107660.0,107650.0,0.00889527]
["bitfinex","BTCUSD",1748075306461,0.13978614,107660.0,107640.0,0.00044266]
["bitfinex","BTCUSD",1748075307608,0.13978614,107660.0,107650.0,0.27812]
["bitfinex","BTCUSD",1748075307842,0.13778614,107660.0,107650.0,0.27812]
["bitfinex","BTCUSD",1748075308230,0.13578614,107660.0,107650.0,0.27812]
["bitfinex","BTCUSD",1748075308387,0.13678614,107660.0,107650.0,0.27812]
["bitfinex","BTCUSD",1748075308777,0.13578614,107660.0,107650.0,0.27812]
["bitfinex","BTCUSD",1748075308980,0.13678614,107660.0,107650.0,0.27812]
["bitfinex","BTCUSD",1748075309231,0.13878614,107660.0,107650.0,1.03584]
["bitfinex","BTCUSD",1748075309418,0.13778614,107660.0,107650.0,1.03584]
["bitfinex","BTCUSD",1748075309709,0.13978614,107660.0,107650.0,1.03584]
["bitfinex","BTCUSD",1748075311615,0.00414058,107660.0,107650.0,0.6354]
["bitfinex","BTCUSD",1748075312066,0.00414058,107660.0,107650.0,0.27812]
["bitfinex","BTCUSD",1748075315971,0.00414058,107660.0,107650.0,0.27808]
["bitfinex","BTCUSD",1748075316189,0.05024058,107660.0,107650.0,0.27808]
["bitfinex","BTCUSD",1748075318775,0.05024058,107660.0,107630.0,0.03691136]
["bitfinex","BTCUSD",1748075318993,0.05024058,107660.0,107630.0,0.12645692]
["bitfinex","BTCUSD",1748075319212,0.05024058,107660.0,107640.0,5.039961]
["bitfinex","BTCUSD",1748075319422,0.05024058,107660.0,107640.0,0.91296]
["bitfinex","BTCUSD",1748075319641,0.05024058,107660.0,107640.0,0.75724]
["bitfinex","BTCUSD",1748075319854,0.05024058,107660.0,107650.0,0.27808]
["bitfinex","BTCUSD",1748075320038,0.04824058,107660.0,107650.0,0.27808]
["bitfinex","BTCUSD",1748075320256,0.04624058,107660.0,107650.0,0.27808]
["bitfinex","BTCUSD",1748075321017,0.04624058,107660.0,107650.0,0.28696234]
["bitfinex","BTCUSD",1748075321219,0.04824058,107660.0,107650.0,0.28696234]
["bitfinex","BTCUSD",1748075322556,0.05024058,107660.0,107650.0,0.28696234]
["bitfinex","BTCUSD",1748075329228,0.05024058,107660.0,107650.0,1.04416234]
["bitfinex","BTCUSD",1748075331974,0.05024058,107660.0,107650.0,0.28696234]
["bitfinex","BTCUSD",1748075332562,0.02704058,107660.0,107650.0,0.28696234]
["bitfinex","BTCUSD",1748075336000,0.02704058,107660.0,107650.0,0.00888234]
["bitfinex","BTCUSD",1748075336209,0.05084058,107660.0,107650.0,0.28740445]
["bitfinex","BTCUSD",1748075336406,0.05084058,107660.0,107650.0,0.28696234]
["bitfinex","BTCUSD",1748075339337,0.05084058,107660.0,107650.0,0.76608234]
["bitfinex","BTCUSD",1748075339543,0.05084058,107660.0,107650.0,1.04416234]
["bitfinex","BTCUSD",1748075341359,0.05084058,107660.0,107650.0,0.64376234]
["bitfinex","BTCUSD",1748075341785,0.05084058,107660.0,107650.0,0.28696234]
["bitfinex","BTCUSD",1748075342616,0.05084058,107660.0,107650.0,0.00888234]
["bitfinex","BTCUSD",1748075342828,0.44640549,107660.0,107650.0,0.28696234]
["bitfinex","BTCUSD",1748075343029,0.44350259,107660.0,107650.0,0.28696234]
["bitfinex","BTCUSD",1748075343233,0.1490484,107660.0,107650.0,0.28696234]
["bitfinex","BTCUSD",1748075343453,0.15195141,107660.0,107650.0,0.28696234]
["bitfinex","BTCUSD",1748075344246,0.15195141,107660.0,107650.0,0.27808]
["bitfinex","BTCUSD",1748075345848,0.0475,107640.0,107620.0,0.03414447]
["bitfinex","BTCUSD",1748075346046,0.0475,107640.0,107630.0,0.2785234]
["bitfinex","BTCUSD",1748075346252,0.0475,107640.0,107630.0,0.27808]
["bitfinex","BTCUSD",1748075347130,0.0475,107640.0,107630.0,0.28696493]
["bitfinex","BTCUSD",1748075347330,0.0475,107640.0,107630.0,0.28796493]
["bitfinex","BTCUSD",1748075347920,0.0475,107640.0,107630.0,0.00988493]
["bitfinex","BTCUSD",1748075348170,0.0475,107640.0,107630.0,0.28796493]
["bitfinex","BTCUSD",1748075349259,0.0475,107640.0,107630.0,1.04480493]
["bitfinex","BTCUSD",1748075349466,0.0475,107640.0,107630.0,1.04580493]
["bitfinex","BTCUSD",1748075352032,0.0475,107640.0,107630.0,0.01088493]
["bitfinex","BTCUSD",1748075352239,0.0245,107630.0,107600.0,0.01454085]
["bitfinex","BTCUSD",1748075352373,0.047,107630.0,107610.0,4.23134476]
["bitfinex","BTCUSD",1748075352580,0.047,107630.0,107620.0,3.3021]
["bitfinex","BTCUSD",1748075352781,0.047,107630.0,107620.0,3.6421]
["bitfinex","BTCUSD",1748075353430,0.048,107630.0,107620.0,3.92018]
["bitfinex","BTCUSD",1748075354242,0.048,107630.0,107620.0,3.92218]
["bitfinex","BTCUSD",1748075354455,0.047,107630.0,107620.0,3.92218]
["bitfinex","BTCUSD",1748075354708,0.047,107630.0,107620.0,3.92418]
["bitfinex","BTCUSD",1748075357065,0.047,107630.0,107620.0,3.6461]
["bitfinex","BTCUSD",1748075357255,0.047,107630.0,107620.0,2.7729]
["bitfinex","BTCUSD",1748075357564,0.047,107630.0,107620.0,2.23808]
["bitfinex","BTCUSD",1748075359185,0.047,107630.0,107620.0,3.15068]
["bitfinex","BTCUSD",1748075359677,0.0245,107630.0,107620.0,3.15068]
["bitfinex","BTCUSD",1748075360251,0.047,107630.0,107620.0,3.15068]
["bitfinex","BTCUSD",1748075361164,0.0245,107630.0,107620.0,2.23808]
["bitfinex","BTCUSD",1748075361476,0.046,107640.0,107620.0,1.89808]
["bitfinex","BTCUSD",1748075361680,0.046,107640.0,107630.0,4.126908]
["bitfinex","BTCUSD",1748075362051,0.0235,107640.0,107630.0,4.126908]
["bitfinex","BTCUSD",1748075362823,0.046,107640.0,107630.0,4.126908]
["bitfinex","BTCUSD",1748075363708,0.046,107640.0,107630.0,4.468908]
["bitfinex","BTCUSD",1748075364624,0.046,107640.0,107630.0,4.47778668]
["bitfinex","BTCUSD",1748075368418,0.0235,107640.0,107630.0,4.47778668]
["bitfinex","BTCUSD",1748075368834,0.0471,107640.0,107630.0,4.47778668]
["bitfinex","BTCUSD",1748075369238,0.0471,107640.0,107630.0,5.39038668]
["bitfinex","BTCUSD",1748075369442,0.0481,107650.0,107630.0,4.83422668]
["bitfinex","BTCUSD",1748075369699,0.0481,107650.0,107640.0,0.27852268]
["bitfinex","BTCUSD",1748075369918,0.0481,107650.0,107640.0,0.27808]
["bitfinex","BTCUSD",1748075370943,0.0481,107650.0,107640.0,4.404988]
["bitfinex","BTCUSD",1748075371333,0.0481,107650.0,107640.0,4.41386668]
["bitfinex","BTCUSD",1748075371757,0.04634058,107660.0,107650.0,0.34]
["bitfinex","BTCUSD",1748075372567,0.04634058,107660.0,107650.0,0.34887868]
["bitfinex","BTCUSD",1748075372747,0.04634058,107660.0,107650.0,0.00887868]
["bitfinex","BTCUSD",1748075372953,0.05134058,107660.0,107650.0,0.00932081]
["bitfinex","BTCUSD",1748075374122,0.05134058,107660.0,107650.0,4.47622881]
["bitfinex","BTCUSD",1748075374338,0.05134058,107660.0,107650.0,4.47578668]
["bitfinex","BTCUSD",1748075374991,0.00314058,107660.0,107650.0,4.47578668]
["bitfinex","BTCUSD",1748075375201,0.00314058,107660.0,107650.0,4.49178668]
["bitfinex","BTCUSD",1748075375408,0.00314058,107660.0,107650.0,4.49488668]
["bitfinex","BTCUSD",1748075375898,0.00014058,107660.0,107650.0,4.49278668]
["bitfinex","BTCUSD",1748075377058,0.00014058,107660.0,107650.0,4.49178668]
["bitfinex","BTCUSD",1748075377531,0.00014058,107660.0,107650.0,4.49378668]
["bitfinex","BTCUSD",1748075378078,0.00014058,107660.0,107650.0,4.49578668]
["bitfinex","BTCUSD",1748075378714,0.00014058,107660.0,107650.0,4.47978668]
["bitfinex","BTCUSD",1748075379133,0.00014058,107660.0,107650.0,4.4908657]
["bitfinex","BTCUSD",1748075379344,0.02374058,107660.0,107650.0,5.0025057]
["bitfinex","BTCUSD",1748075381139,0.02374058,107660.0,107650.0,4.8468257]
["bitfinex","BTCUSD",1748075383131,0.04834058,107660.0,107650.0,4.4908657]
["bitfinex","BTCUSD",1748075385061,0.04844058,107660.0,107650.0,4.4908657]
["bitfinex","BTCUSD",1748075386666,0.02384058,107660.0,107650.0,4.4908657]
["bitfinex","BTCUSD",1748075391961,0.04764058,107660.0,107650.0,4.4908657]
["bitfinex","BTCUSD",1748075392385,0.04764058,107660.0,107650.0,4.48641528]
["bitfinex","BTCUSD",1748075393849,0.00024058,107660.0,107650.0,4.48641528]
["bitfinex","BTCUSD",1748075394035,0.00024058,107660.0,107650.0,4.50117785]
["bitfinex","BTCUSD",1748075395031,0.02474058,107660.0,107650.0,4.50117785]
["bitfinex","BTCUSD",1748075396404,0.04854058,107660.0,107650.0,4.50117785]
["bitfinex","BTCUSD",1748075396609,0.04854058,107660.0,107650.0,4.49009883]
["bitfinex","BTCUSD",1748075399206,0.04854058,107660.0,107650.0,5.40201883]
["bitfinex","BTCUSD",1748075400039,0.04854058,107660.0,107650.0,4.84601883]
["bitfinex","BTCUSD",1748075402221,0.04854058,107660.0,107650.0,4.49009883]
["bitfinex","BTCUSD",1748075402656,0.04854058,107660.0,107650.0,4.25091357]
["bitfinex","BTCUSD",1748075403759,0.04854058,107660.0,107650.0,4.52891357]
["bitfinex","BTCUSD",1748075404398,0.04854058,107660.0,107650.0,0.35876257]
["bitfinex","BTCUSD",1748075404627,0.04854058,107660.0,107650.0,0.63676257]
["bitfinex","BTCUSD",1748075406006,0.04854058,107660.0,107650.0,0.6331137]
["bitfinex","BTCUSD",1748075409165,0.04854058,107660.0,107650.0,1.5445937]
["bitfinex","BTCUSD",1748075411183,0.04854058,107660.0,107650.0,0.7105937]
["bitfinex","BTCUSD",1748075411387,0.04854058,107660.0,107650.0,0.9886337]
["bitfinex","BTCUSD",1748075411935,0.04854058,107660.0,107650.0,0.3551137]
["bitfinex","BTCUSD",1748075412155,0.04854058,107660.0,107650.0,0.6331537]
["bitfinex","BTCUSD",1748075419210,0.04854058,107660.0,107650.0,1.3889937]
["bitfinex","BTCUSD",1748075419527,0.04854058,107660.0,107650.0,0.9886337]
["bitfinex","BTCUSD",1748075420808,0.04854058,107660.0,107650.0,0.6331537]
["bitfinex","BTCUSD",1748075423994,0.04854058,107660.0,107650.0,2.2653537]
["bitfinex","BTCUSD",1748075429259,0.04854058,107660.0,107650.0,3.1768737]
["bitfinex","BTCUSD",1748075430680,0.04854058,107660.0,107650.0,2.6208337]
["bitfinex","BTCUSD",1748075431397,0.04854058,107660.0,107650.0,2.2653537]
["bitfinex","BTCUSD",1748075434355,0.04854058,107660.0,107650.0,2.26900257]
["bitfinex","BTCUSD",1748075438607,0.02474058,107660.0,107650.0,2.26900257]
["bitfinex","BTCUSD",1748075439226,0.02474058,107660.0,107650.0,3.18008257]
["bitfinex","BTCUSD",1748075440276,0.04704058,107660.0,107650.0,2.62404257]
["bitfinex","BTCUSD",1748075440893,0.04704058,107660.0,107650.0,2.26900257]
["bitfinex","BTCUSD",1748075442244,0.04704058,107660.0,107650.0,1.99096257]
["bitfinex","BTCUSD",1748075442463,0.04704058,107660.0,107650.0,2.26900257]
["bitfinex","BTCUSD",1748075448855,0.04704058,107660.0,107650.0,2.25343043]
["bitfinex","BTCUSD",1748075449160,0.04704058,107660.0,107650.0,3.16451043]
["bitfinex","BTCUSD",1748075450376,0.04704058,107660.0,107650.0,3.16974907]
["bitfinex","BTCUSD",1748075451151,0.04704058,107660.0,107650.0,1.98062907]
["bitfinex","BTCUSD",1748075451331,0.04704058,107660.0,107650.0,2.25866907]
["bitfinex","BTCUSD",1748075451996,0.04704058,107660.0,107650.0,2.08354252]
["bitfinex","BTCUSD",1748075452378,0.04704058,107660.0,107650.0,1.93424121]
["bitfinex","BTCUSD",1748075457925,0.02474058,107660.0,107650.0,2.27424121]
["bitfinex","BTCUSD",1748075458141,0.00024058,107660.0,107650.0,2.27424121]
["bitfinex","BTCUSD",1748075459029,0.00024058,107660.0,107650.0,2.277892]
["bitfinex","BTCUSD",1748075459247,0.00024058,107660.0,107650.0,3.188972]
["bitfinex","BTCUSD",1748075459671,0.02334058,107660.0,107650.0,3.188972]
["bitfinex","BTCUSD",1748075460308,0.02334058,107660.0,107650.0,2.632932]
["bitfinex","BTCUSD",1748075462282,0.02334058,107660.0,107650.0,2.38197841]
["bitfinex","BTCUSD",1748075462503,0.00024058,107660.0,107650.0,2.38197841]
["bitfinex","BTCUSD",1748075463212,0.00024058,107660.0,107650.0,2.36721584]
["bitfinex","BTCUSD",1748075465186,0.00024058,107660.0,107650.0,2.38111584]
["bitfinex","BTCUSD",1748075465603,0.00024058,107660.0,107650.0,2.36721584]
["bitfinex","BTCUSD",1748075467813,0.00024058,107660.0,107650.0,2.38111584]
["bitfinex","BTCUSD",1748075468455,0.00024058,107660.0,107650.0,2.1592645]
["bitfinex","BTCUSD",1748075468682,0.00024058,107660.0,107650.0,2.1453645]
["bitfinex","BTCUSD",1748075469117,0.00024058,107660.0,107650.0,2.16016693]
["bitfinex","BTCUSD",1748075469348,0.00024058,107660.0,107650.0,3.07068693]
["bitfinex","BTCUSD",1748075471583,0.00024058,107660.0,107650.0,2.16016693]
["bitfinex","BTCUSD",1748075472280,0.00024058,107660.0,107650.0,2.16012693]
["bitfinex","BTCUSD",1748075474565,0.02444058,107660.0,107650.0,2.16012693]
["bitfinex","BTCUSD",1748075479240,0.02444058,107660.0,107650.0,3.07056693]
["bitfinex","BTCUSD",1748075479558,0.02444058,107660.0,107650.0,3.0557645]
["bitfinex","BTCUSD",1748075480514,0.02444058,107660.0,107650.0,2.4998445]
["bitfinex","BTCUSD",1748075482633,0.02444058,107660.0,107650.0,2.1453245]
["bitfinex","BTCUSD",1748075483422,0.02444058,107660.0,107650.0,1.8673245]
["bitfinex","BTCUSD",1748075483642,0.04674058,107660.0,107650.0,2.1453245]
["bitfinex","BTCUSD",1748075484062,0.04674058,107660.0,107650.0,1.8673245]
["bitfinex","BTCUSD",1748075484273,0.04674058,107660.0,107650.0,2.1453245]
["bitfinex","BTCUSD",1748075489193,0.04674058,107660.0,107650.0,2.4998445]
["bitfinex","BTCUSD",1748075490063,0.04674058,107660.0,107650.0,2.1453245]
["bitfinex","BTCUSD",1748075495141,0.04674058,107660.0,107650.0,1.8673245]
["bitfinex","BTCUSD",1748075495348,0.04674058,107660.0,107650.0,2.1453245]
["bitfinex","BTCUSD",1748075498809,0.04674058,107660.0,107650.0,2.5168845]
["bitfinex","BTCUSD",1748075499194,0.04674058,107660.0,107650.0,3.4268845]
["bitfinex","BTCUSD",1748075501216,0.07364109,107690.0,107660.0,0.01454085]
["bitfinex","BTCUSD",1748075501460,0.07369149,107690.0,107680.0,0.34]
["bitfinex","BTCUSD",1748075501683,0.07369149,107690.0,107680.0,4.0143]
["bitfinex","BTCUSD",1748075502385,0.07369149,107690.0,107680.0,4.03430372]
["bitfinex","BTCUSD",1748075502606,0.07569149,107690.0,107680.0,4.03430372]
["bitfinex","BTCUSD",1748075503440,0.0020504,107690.0,107680.0,4.03430372]
["bitfinex","BTCUSD",1748075503886,0.0030504,107690.0,107680.0,4.03430372]
["bitfinex","BTCUSD",1748075504093,0.0030504,107690.0,107680.0,3.69430372]
["bitfinex","BTCUSD",1748075504301,0.0490504,107690.0,107680.0,3.69430372]
["bitfinex","BTCUSD",1748075504753,0.0520504,107690.0,107680.0,3.69430372]
["bitfinex","BTCUSD",1748075505623,0.0520504,107690.0,107680.0,3.96118943]
["bitfinex","BTCUSD",1748075509259,0.0520504,107690.0,107680.0,4.87114943]
["bitfinex","BTCUSD",1748075509481,0.0520504,107690.0,107680.0,4.31522943]
["bitfinex","BTCUSD",1748075513437,0.0520504,107690.0,107680.0,4.30118943]
["bitfinex","BTCUSD",1748075514463,0.0520504,107690.0,107680.0,4.31230372]
["bitfinex","BTCUSD",1748075515315,0.14159596,107690.0,107680.0,2.81450372]
["bitfinex","BTCUSD",1748075515473,0.44449325,107690.0,107680.0,0.29796372]
["bitfinex","BTCUSD",1748075516081,0.14159596,107690.0,107680.0,0.29796372]
["bitfinex","BTCUSD",1748075516289,0.14449791,107690.0,107680.0,0.29796372]
["bitfinex","BTCUSD",1748075516451,0.14449791,107690.0,107680.0,0.28684943]
["bitfinex","BTCUSD",1748075519242,0.14449791,107690.0,107680.0,1.04112943]
["bitfinex","BTCUSD",1748075520322,0.14449791,107690.0,107680.0,0.40912943]
["bitfinex","BTCUSD",1748075520532,0.4473952,107690.0,107680.0,0.64088943]
["bitfinex","BTCUSD",1748075520733,0.44449325,107690.0,107680.0,0.00888943]
["bitfinex","BTCUSD",1748075520995,0.44449325,107690.0,107680.0,0.28684943]
["bitfinex","BTCUSD",1748075521225,0.0249,107680.0,107670.0,0.01111429]
["bitfinex","BTCUSD",1748075521459,0.7477428,107680.0,107670.0,0.28907429]
["bitfinex","BTCUSD",1748075521686,0.74484014,107680.0,107670.0,0.01111429]
["bitfinex","BTCUSD",1748075521893,0.74484014,107680.0,107670.0,0.28907429]
["bitfinex","BTCUSD",1748075522335,1.39958099,107680.0,107670.0,0.27796]
["bitfinex","BTCUSD",1748075522546,1.41124187,107680.0,107650.0,0.00483558]
["bitfinex","BTCUSD",1748075522781,0.30289729,107660.0,107650.0,0.00483558]
["bitfinex","BTCUSD",1748075523002,0.44194285,107660.0,107650.0,0.00483558]
["bitfinex","BTCUSD",1748075523222,0.74484014,107660.0,107650.0,0.00483558]
["bitfinex","BTCUSD",1748075523663,0.74484014,107660.0,107650.0,0.28279558]
["bitfinex","BTCUSD",1748075523892,0.13904556,107660.0,107650.0,0.28279558]
["bitfinex","BTCUSD",1748075524132,0.14194862,107660.0,107650.0,0.28279558]
["bitfinex","BTCUSD",1748075524998,0.14294862,107660.0,107650.0,0.28279558]
["bitfinex","BTCUSD",1748075525428,0.14394862,107660.0,107650.0,0.28279558]
["bitfinex","BTCUSD",1748075525641,0.14104556,107660.0,107650.0,0.28279558]
["bitfinex","BTCUSD",1748075525854,0.14594837,107660.0,107650.0,0.28279558]
["bitfinex","BTCUSD",1748075526069,0.14994837,107660.0,107650.0,0.28383558]
["bitfinex","BTCUSD",1748075526282,0.14994837,107660.0,107650.0,0.00583558]
["bitfinex","BTCUSD",1748075526722,0.14994861,107660.0,107650.0,0.00583558]
["bitfinex","BTCUSD",1748075527359,0.14994861,107660.0,107650.0,0.28387558]
["bitfinex","BTCUSD",1748075528052,0.14994861,107660.0,107650.0,0.00583558]
["bitfinex","BTCUSD",1748075528193,0.14994861,107660.0,107650.0,0.28387558]
["bitfinex","BTCUSD",1748075529109,0.14994861,107660.0,107650.0,1.03799558]
["bitfinex","BTCUSD",1748075530428,0.046,107630.0,107590.0,0.42469276]
["bitfinex","BTCUSD",1748075530640,0.046,107630.0,107600.0,4.20384556]
["bitfinex","BTCUSD",1748075530767,0.046,107630.0,107620.0,0.34]
["bitfinex","BTCUSD",1748075530965,0.046,107630.0,107620.0,4.0143]
["bitfinex","BTCUSD",1748075531366,0.046,107630.0,107620.0,4.29234]
["bitfinex","BTCUSD",1748075531573,0.046,107630.0,107620.0,4.29284447]
["bitfinex","BTCUSD",1748075531574,0.048,107630.0,107620.0,4.29284447]
["bitfinex","BTCUSD",1748075532018,0.047,107630.0,107620.0,4.29284447]
["bitfinex","BTCUSD",1748075532219,0.047,107630.0,107620.0,4.29384447]
["bitfinex","BTCUSD",1748075532451,0.047,107630.0,107620.0,4.29584447]
["bitfinex","BTCUSD",1748075532675,0.001,107630.0,107620.0,4.38539003]
["bitfinex","BTCUSD",1748075534754,0.001,107630.0,107620.0,4.10735003]
["bitfinex","BTCUSD",1748075534975,0.07654395,107660.0,107620.0,4.38543003]
["bitfinex","BTCUSD",1748075535160,0.0229,107640.0,107630.0,3.6743]
["bitfinex","BTCUSD",1748075536383,0.0249,107640.0,107630.0,3.6753]
["bitfinex","BTCUSD",1748075537398,0.0249,107640.0,107630.0,4.0153]
["bitfinex","BTCUSD",1748075537913,0.0476,107640.0,107630.0,4.0153]
["bitfinex","BTCUSD",1748075539161,0.0476,107640.0,107630.0,4.17098]
["bitfinex","BTCUSD",1748075539336,0.0476,107640.0,107630.0,4.92518]
["bitfinex","BTCUSD",1748075541478,0.0476,107640.0,107630.0,4.3691]
["bitfinex","BTCUSD",1748075543456,0.0476,107640.0,107630.0,4.0153]
["bitfinex","BTCUSD",1748075546039,0.0476,107640.0,107630.0,3.2607]
["bitfinex","BTCUSD",1748075546247,0.0476,107640.0,107630.0,2.3442]
["bitfinex","BTCUSD",1748075547080,0.0476,107640.0,107630.0,0.341]
["bitfinex","BTCUSD",1748075547283,0.0476,107640.0,107630.0,0.61908]
["bitfinex","BTCUSD",1748075549364,0.0476,107640.0,107630.0,1.52896]
["bitfinex","BTCUSD",1748075553087,0.0476,107640.0,107630.0,0.61908]
["bitfinex","BTCUSD",1748075555658,0.0476,107640.0,107630.0,0.341]
["bitfinex","BTCUSD",1748075555884,0.0476,107640.0,107630.0,0.61908]
["bitfinex","BTCUSD",1748075558358,0.0476,107640.0,107630.0,0.614389]
["bitfinex","BTCUSD",1748075558553,0.0476,107640.0,107630.0,0.39379401]
["bitfinex","BTCUSD",1748075558761,0.0476,107640.0,107630.0,0.27808]
["bitfinex","BTCUSD",1748075559210,0.0476,107640.0,107630.0,1.18776]
["bitfinex","BTCUSD",1748075559430,0.0476,107640.0,107630.0,0.90968]
["bitfinex","BTCUSD",1748075559655,0.0476,107640.0,107630.0,1.18776]
["bitfinex","BTCUSD",1748075561374,0.0476,107640.0,107630.0,0.27808]
["bitfinex","BTCUSD",1748075563873,0.0476,107640.0,107630.0,0.61808]
["bitfinex","BTCUSD",1748075565038,0.0493,107630.0,107620.0,0.00050447]
["bitfinex","BTCUSD",1748075565251,0.0493,107630.0,107620.0,4.29288447]
["bitfinex","BTCUSD",1748075566857,0.0493,107630.0,107620.0,4.29488447]
["bitfinex","BTCUSD",1748075567492,0.0493,107630.0,107620.0,4.29588447]
["bitfinex","BTCUSD",1748075568438,0.0493,107630.0,107620.0,4.01780447]
["bitfinex","BTCUSD",1748075568652,0.0493,107630.0,107620.0,4.29588447]
["bitfinex","BTCUSD",1748075569301,0.0493,107630.0,107620.0,5.20560447]
["bitfinex","BTCUSD",1748075569742,0.0493,107630.0,107620.0,5.22042159]
["bitfinex","BTCUSD",1748075570408,0.0493,107640.0,107630.0,0.34]
["bitfinex","BTCUSD",1748075570622,0.0493,107640.0,107630.0,0.97164]
["bitfinex","BTCUSD",1748075572007,0.0503,107640.0,107630.0,0.97164]
["bitfinex","BTCUSD",1748075572660,0.0503,107640.0,107630.0,0.61808]
["bitfinex","BTCUSD",1748075575490,0.0503,107640.0,107630.0,4.29238]
["bitfinex","BTCUSD",1748075577245,0.0503,107640.0,107630.0,4.0143]
["bitfinex","BTCUSD",1748075577475,0.0503,107640.0,107630.0,4.29238]
["bitfinex","BTCUSD",1748075578289,0.04845,107640.0,107630.0,4.29238]
["bitfinex","BTCUSD",1748075579225,0.04845,107640.0,107630.0,4.80166]
["bitfinex","BTCUSD",1748075579440,0.04845,107640.0,107630.0,0.7719]
["bitfinex","BTCUSD",1748075579694,0.0249,107630.0,107620.0,0.01532159]
["bitfinex","BTCUSD",1748075579894,0.0249,107630.0,107620.0,2.69430159]
["bitfinex","BTCUSD",1748075580107,0.0249,107630.0,107620.0,1.75640159]
["bitfinex","BTCUSD",1748075580957,0.0249,107630.0,107620.0,1.75840159]
["bitfinex","BTCUSD",1748075581326,0.0249,107630.0,107620.0,2.09940159]
["bitfinex","BTCUSD",1748075581536,0.0504,107630.0,107620.0,2.09940159]
["bitfinex","BTCUSD",1748075581750,0.0504,107630.0,107620.0,1.61434587]
["bitfinex","BTCUSD",1748075582167,0.0504,107630.0,107620.0,2.4851]
["bitfinex","BTCUSD",1748075582595,0.0504,107630.0,107620.0,2.18]
["bitfinex","BTCUSD",1748075582805,0.0504,107630.0,107620.0,1.6991]
["bitfinex","BTCUSD",1748075583012,0.0504,107630.0,107620.0,1.97718]
["bitfinex","BTCUSD",1748075583221,0.0504,107630.0,107620.0,1.6991]
["bitfinex","BTCUSD",1748075583430,0.0504,107630.0,107620.0,0.81348]
["bitfinex","BTCUSD",1748075584057,0.0504,107630.0,107620.0,0.5354]
["bitfinex","BTCUSD",1748075584263,0.0504,107630.0,107620.0,0.62108]
["bitfinex","BTCUSD",1748075585419,0.0504,107630.0,107620.0,4.103726]
["bitfinex","BTCUSD",1748075585624,0.0479,107640.0,107620.0,4.103726]
["bitfinex","BTCUSD",1748075585856,0.0479,107640.0,107630.0,3.4830894]
["bitfinex","BTCUSD",1748075586067,0.0479,107640.0,107630.0,3.482646]
["bitfinex","BTCUSD",1748075587797,0.0479,107640.0,107630.0,2.0707]
["bitfinex","BTCUSD",1748075587974,0.0489,107640.0,107630.0,0.1445]
["bitfinex","BTCUSD",1748075589212,0.0489,107640.0,107630.0,1.67206]
["bitfinex","BTCUSD",1748075589636,0.0489,107640.0,107630.0,1.1159]
["bitfinex","BTCUSD",1748075590259,0.0489,107640.0,107630.0,0.76258]
["bitfinex","BTCUSD",1748075591288,0.001,107640.0,107630.0,0.76258]
["bitfinex","BTCUSD",1748075594548,0.0247,107640.0,107630.0,0.76258]
["bitfinex","BTCUSD",1748075594770,0.0482,107640.0,107630.0,0.76258]
["bitfinex","BTCUSD",1748075595783,0.001,107640.0,107630.0,0.85212556]
["bitfinex","BTCUSD",1748075596048,0.001,107640.0,107630.0,0.87252556]
["bitfinex","BTCUSD",1748075596341,0.001,107640.0,107630.0,0.85212556]
["bitfinex","BTCUSD",1748075598056,0.0493,107650.0,107630.0,0.76258]
["bitfinex","BTCUSD",1748075598274,0.0493,107640.0,107630.0,0.341]
["bitfinex","BTCUSD",1748075598499,0.0493,107640.0,107630.0,3.823646]
["bitfinex","BTCUSD",1748075598705,0.0493,107640.0,107630.0,4.101726]
["bitfinex","BTCUSD",1748075599352,0.0493,107640.0,107630.0,5.013086]
["bitfinex","BTCUSD",1748075599866,0.0493,107640.0,107630.0,4.85524]
["bitfinex","BTCUSD",1748075600293,0.0493,107640.0,107630.0,4.29916]
["bitfinex","BTCUSD",1748075600498,0.0493,107640.0,107630.0,4.31026145]
["bitfinex","BTCUSD",1748075600708,0.0493,107640.0,107630.0,3.67890145]
["bitfinex","BTCUSD",1748075600936,0.0493,107640.0,107630.0,3.95698145]
["bitfinex","BTCUSD",1748075602779,0.0493,107640.0,107630.0,3.67890145]
["bitfinex","BTCUSD",1748075602983,0.0493,107640.0,107630.0,3.95698145]
["bitfinex","BTCUSD",1748075607024,0.0493,107640.0,107630.0,3.94588]
["bitfinex","BTCUSD",1748075609049,0.0503,107650.0,107630.0,3.94588]
["bitfinex","BTCUSD",1748075609262,0.0503,107650.0,107640.0,4.236326]
["bitfinex","BTCUSD",1748075610208,0.0503,107650.0,107640.0,4.24742563]
["bitfinex","BTCUSD",1748075610401,0.0513,107650.0,107640.0,4.24742563]
["bitfinex","BTCUSD",1748075611308,0.0513,107650.0,107640.0,3.49374563]
["bitfinex","BTCUSD",1748075614328,0.0513,107650.0,107640.0,3.48174563]
["bitfinex","BTCUSD",1748075618585,0.0513,107650.0,107640.0,3.75982563]
["bitfinex","BTCUSD",1748075619268,0.0513,107650.0,107640.0,4.66906563]
["bitfinex","BTCUSD",1748075620389,0.0513,107650.0,107640.0,4.11298563]
["bitfinex","BTCUSD",1748075622334,0.0513,107650.0,107640.0,3.48174563]
["bitfinex","BTCUSD",1748075622547,0.0513,107650.0,107640.0,3.75978563]
["bitfinex","BTCUSD",1748075624894,0.0513,107650.0,107640.0,3.77458688]
["bitfinex","BTCUSD",1748075626058,0.0513,107650.0,107640.0,3.54015925]
["bitfinex","BTCUSD",1748075627529,0.0513,107650.0,107640.0,3.525358]
["bitfinex","BTCUSD",1748075629182,0.0513,107650.0,107640.0,4.434518]
["bitfinex","BTCUSD",1748075632474,0.0513,107650.0,107640.0,3.878478]
["bitfinex","BTCUSD",1748075634576,0.0513,107650.0,107640.0,3.525358]
["bitfinex","BTCUSD",1748075637209,0.0513,107650.0,107640.0,3.54015925]
["bitfinex","BTCUSD",1748075638479,0.03680605,107650.0,107640.0,3.54015925]
["bitfinex","BTCUSD",1748075639090,0.03680605,107650.0,107640.0,4.09619925]
["bitfinex","BTCUSD",1748075639289,0.03680605,107650.0,107640.0,4.44931925]
["bitfinex","BTCUSD",1748075640018,0.03680605,107650.0,107640.0,4.434518]
["bitfinex","BTCUSD",1748075642942,0.03680605,107650.0,107640.0,3.525358]
["bitfinex","BTCUSD",1748075646821,0.03680605,107650.0,107640.0,3.865358]
["bitfinex","BTCUSD",1748075646822,0.0264,107650.0,107640.0,3.865358]
["bitfinex","BTCUSD",1748075647041,0.0264,107650.0,107640.0,3.98149312]
["bitfinex","BTCUSD",1748075647042,0.001,107650.0,107640.0,3.98149312]
["bitfinex","BTCUSD",1748075647233,0.001,107650.0,107640.0,3.95490356]
["bitfinex","BTCUSD",1748075648199,0.0496,107660.0,107640.0,3.95490356]
["bitfinex","BTCUSD",1748075648428,0.0496,107660.0,107650.0,3.247318]
["bitfinex","BTCUSD",1748075648856,0.0496,107660.0,107650.0,3.27101635]
["bitfinex","BTCUSD",1748075649103,0.0496,107670.0,107650.0,3.61101635]
["bitfinex","BTCUSD",1748075649320,0.0496,107670.0,107660.0,0.27804]
["bitfinex","BTCUSD",1748075649972,0.0496,107670.0,107650.0,0.35296]
["bitfinex","BTCUSD",1748075650199,0.0496,107670.0,107660.0,0.00044159]
["bitfinex","BTCUSD",1748075650707,0.00050439,107670.0,107660.0,0.13674556]
["bitfinex","BTCUSD",1748075650948,0.00050439,107670.0,107660.0,3.38450426]
["bitfinex","BTCUSD",1748075651201,0.0483,107690.0,107660.0,3.62944441]
["bitfinex","BTCUSD",1748075651420,0.0243,107690.0,107670.0,3.38406356]
["bitfinex","BTCUSD",1748075651688,0.0243,107690.0,107680.0,3.52579833]
["bitfinex","BTCUSD",1748075651856,0.0483,107700.0,107680.0,3.525358]
["bitfinex","BTCUSD",1748075652101,0.04845123,107700.0,107690.0,0.00043995]
["bitfinex","BTCUSD",1748075653755,0.04845123,107700.0,107690.0,0.34043995]
["bitfinex","BTCUSD",1748075653956,0.04845123,107700.0,107690.0,0.34]
["bitfinex","BTCUSD",1748075655004,0.05045123,107700.0,107690.0,3.587318]
["bitfinex","BTCUSD",1748075655973,0.00215123,107700.0,107690.0,3.587318]
["bitfinex","BTCUSD",1748075656802,0.02715123,107700.0,107690.0,3.587318]
["bitfinex","BTCUSD",1748075659173,0.02715123,107700.0,107690.0,4.496038]
["bitfinex","BTCUSD",1748075659351,0.05315123,107700.0,107690.0,4.496038]
["bitfinex","BTCUSD",1748075660097,0.02715123,107700.0,107690.0,4.496038]
["bitfinex","BTCUSD",1748075660754,0.05145123,107700.0,107690.0,3.865278]
["bitfinex","BTCUSD",1748075661478,0.05145123,107700.0,107690.0,3.525278]
["bitfinex","BTCUSD",1748075662268,0.05145123,107700.0,107690.0,3.53411023]
["bitfinex","BTCUSD",1748075663388,0.05145123,107700.0,107690.0,3.87411023]
["bitfinex","BTCUSD",1748075663824,0.05145123,107700.0,107690.0,3.59615023]
["bitfinex","BTCUSD",1748075664033,0.14099679,107700.0,107690.0,0.28679223]
["bitfinex","BTCUSD",1748075665091,0.14099679,107700.0,107690.0,0.27796]
["bitfinex","BTCUSD",1748075665942,0.0481,107680.0,107650.0,0.0466]
["bitfinex","BTCUSD",1748075666109,0.0481,107680.0,107670.0,0.1]
["bitfinex","BTCUSD",1748075666426,0.0481,107680.0,107670.0,3.625278]
["bitfinex","BTCUSD",1748075667389,0.0481,107680.0,107670.0,3.968278]
["bitfinex","BTCUSD",1748075667832,0.0491,107680.0,107670.0,3.868278]
["bitfinex","BTCUSD",1748075668248,0.0481,107680.0,107670.0,3.868278]
["bitfinex","BTCUSD",1748075668389,0.0481,107680.0,107670.0,3.87711261]
["bitfinex","BTCUSD",1748075668602,0.0481,107680.0,107670.0,3.87911261]
["bitfinex","BTCUSD",1748075668805,0.0481,107680.0,107670.0,3.87411261]
["bitfinex","BTCUSD",1748075669219,0.0481,107680.0,107670.0,4.22681261]
["bitfinex","BTCUSD",1748075669672,0.0244,107680.0,107670.0,4.22681261]
["bitfinex","BTCUSD",1748075670300,0.0493,107690.0,107680.0,0.34]
["bitfinex","BTCUSD",1748075670582,0.0256,107690.0,107680.0,3.587218]
["bitfinex","BTCUSD",1748075671156,0.0256,107690.0,107680.0,3.59605261]
["bitfinex","BTCUSD",1748075671576,0.04955123,107700.0,107680.0,3.59605261]
["bitfinex","BTCUSD",1748075671764,0.04955123,107700.0,107690.0,3.24765802]
["bitfinex","BTCUSD",1748075672007,0.04955123,107700.0,107690.0,3.247218]
["bitfinex","BTCUSD",1748075672770,0.04955123,107700.0,107690.0,2.997669]
["bitfinex","BTCUSD",1748075672964,0.04955123,107700.0,107680.0,0.00883461]
["bitfinex","BTCUSD",1748075673211,0.04955123,107700.0,107690.0,3.00694364]
["bitfinex","BTCUSD",1748075673412,0.04955123,107700.0,107690.0,3.00650361]
["bitfinex","BTCUSD",1748075673750,0.05255123,107700.0,107690.0,3.00650361]
["bitfinex","BTCUSD",1748075673956,0.04955123,107700.0,107690.0,3.00650361]
["bitfinex","BTCUSD",1748075674455,0.05055123,107700.0,107690.0,3.34650361]
["bitfinex","BTCUSD",1748075674872,0.05155123,107700.0,107690.0,3.34650361]
["bitfinex","BTCUSD",1748075675085,0.05055123,107700.0,107690.0,3.34650361]
["bitfinex","BTCUSD",1748075675523,0.05055123,107700.0,107690.0,3.37664468]
["bitfinex","BTCUSD",1748075675759,0.05045123,107700.0,107690.0,3.37664468]
["bitfinex","BTCUSD",1748075676334,0.05345123,107700.0,107690.0,3.37664468]
["bitfinex","BTCUSD",1748075677807,0.05345123,107700.0,107690.0,3.65456468]
["bitfinex","BTCUSD",1748075679181,0.05345123,107700.0,107690.0,4.56300468]
["bitfinex","BTCUSD",1748075680083,0.05345123,107700.0,107690.0,4.00716468]
["bitfinex","BTCUSD",1748075682984,0.05345123,107700.0,107690.0,3.65456468]
["bitfinex","BTCUSD",1748075686454,0.05345123,107700.0,107690.0,3.66566292]
["bitfinex","BTCUSD",1748075689184,0.05345123,107700.0,107690.0,4.57406292]
["bitfinex","BTCUSD",1748075689593,0.05345123,107700.0,107690.0,4.01826292]
["bitfinex","BTCUSD",1748075690910,0.05345123,107700.0,107690.0,3.66566292]
["bitfinex","BTCUSD",1748075697226,0.05345123,107700.0,107690.0,3.68045188]
["bitfinex","BTCUSD",1748075698420,0.05250123,107700.0,107690.0,3.68045188]
["bitfinex","BTCUSD",1748075699371,0.05250123,107700.0,107690.0,4.58881188]
["bitfinex","BTCUSD",1748075700528,0.0296,107700.0,107690.0,4.03301188]
["bitfinex","BTCUSD",1748075700995,0.004,107700.0,107690.0,3.68045188]
["bitfinex","BTCUSD",1748075701855,0.0307,107700.0,107690.0,3.66935364]
["bitfinex","BTCUSD",1748075703748,0.056,107700.0,107690.0,3.66935364]
["bitfinex","BTCUSD",1748075705005,0.056,107700.0,107690.0,3.39143364]
["bitfinex","BTCUSD",1748075705215,0.056,107700.0,107690.0,3.66935364]
["bitfinex","BTCUSD",1748075705541,0.056,107700.0,107690.0,3.39143364]
["bitfinex","BTCUSD",1748075705724,0.056,107700.0,107690.0,3.66935364]
["bitfinex","BTCUSD",1748075708606,0.056,107700.0,107690.0,3.39143364]
["bitfinex","BTCUSD",1748075708780,0.056,107700.0,107690.0,3.66935364]
["bitfinex","BTCUSD",1748075708939,0.056,107700.0,107690.0,3.39143364]
["bitfinex","BTCUSD",1748075709145,0.056,107700.0,107690.0,4.60529032]
["bitfinex","BTCUSD",1748075710963,0.056,107700.0,107690.0,4.04953032]
["bitfinex","BTCUSD",1748075712722,0.056,107700.0,107690.0,2.59552132]
["bitfinex","BTCUSD",1748075712944,0.14554556,107700.0,107690.0,0.08162132]
["bitfinex","BTCUSD",1748075713158,0.14844714,107700.0,107690.0,0.35954132]
["bitfinex","BTCUSD",1748075713357,0.14844739,107700.0,107690.0,0.35954132]
["bitfinex","BTCUSD",1748075713566,0.14844739,107700.0,107690.0,0.69954132]
["bitfinex","BTCUSD",1748075713982,0.14554556,107700.0,107690.0,0.69954132]
["bitfinex","BTCUSD",1748075714194,0.14554556,107700.0,107690.0,0.68475236]
["bitfinex","BTCUSD",1748075716957,0.14554556,107700.0,107690.0,0.40683236]
["bitfinex","BTCUSD",1748075717169,0.14554556,107700.0,107690.0,0.68475236]
["bitfinex","BTCUSD",1748075719161,0.14554556,107700.0,107690.0,1.43727236]
["bitfinex","BTCUSD",1748075721379,0.14554556,107700.0,107690.0,1.03707236]
["bitfinex","BTCUSD",1748075723224,0.14554556,107700.0,107690.0,0.68475236]
["bitfinex","BTCUSD",1748075727076,0.14545256,107700.0,107690.0,0.68475236]
["bitfinex","BTCUSD",1748075728209,0.055907,107700.0,107690.0,3.68242136]
["bitfinex","BTCUSD",1748075728415,0.003907,107700.0,107690.0,3.68242136]
["bitfinex","BTCUSD",1748075728618,0.003907,107700.0,107690.0,3.69352921]
["bitfinex","BTCUSD",1748075729234,0.003907,107700.0,107690.0,4.60176921]
["bitfinex","BTCUSD",1748075729976,0.003907,107700.0,107690.0,4.57162814]
["bitfinex","BTCUSD",1748075730386,0.003907,107700.0,107690.0,4.01574814]
["bitfinex","BTCUSD",1748075731289,0.003907,107700.0,107690.0,4.01578814]
["bitfinex","BTCUSD",1748075731441,0.029307,107700.0,107690.0,4.01578814]
["bitfinex","BTCUSD",1748075733223,0.029307,107700.0,107690.0,3.66342814]
["bitfinex","BTCUSD",1748075736765,0.054607,107700.0,107690.0,3.66338814]
["bitfinex","BTCUSD",1748075739146,0.054607,107700.0,107690.0,4.57122814]
["bitfinex","BTCUSD",1748075739718,0.029307,107700.0,107690.0,4.57122814]
["bitfinex","BTCUSD",1748075740819,0.029307,107700.0,107690.0,4.01542814]
["bitfinex","BTCUSD",1748075741017,0.029307,107700.0,107690.0,3.66338814]
["bitfinex","BTCUSD",1748075746358,0.003907,107700.0,107690.0,3.66338814]
["bitfinex","BTCUSD",1748075747293,0.028507,107700.0,107690.0,3.66338814]
["bitfinex","BTCUSD",1748075747960,0.003907,107700.0,107690.0,3.66338814]
["bitfinex","BTCUSD",1748075749187,0.003907,107700.0,107690.0,4.57118814]
["bitfinex","BTCUSD",1748075749506,0.028507,107700.0,107690.0,4.57118814]
["bitfinex","BTCUSD",1748075750199,0.028507,107700.0,107690.0,4.01542814]
["bitfinex","BTCUSD",1748075751515,0.054607,107700.0,107690.0,4.01542814]
["bitfinex","BTCUSD",1748075754153,0.054607,107700.0,107690.0,3.78496181]
["bitfinex","BTCUSD",1748075754299,0.054607,107700.0,107690.0,3.31455353]
["bitfinex","BTCUSD",1748075755759,0.054607,107700.0,107690.0,3.03663353]
["bitfinex","BTCUSD",1748075756205,0.054607,107700.0,107690.0,3.65455353]
["bitfinex","BTCUSD",1748075759146,0.054607,107700.0,107690.0,4.56235353]
["bitfinex","BTCUSD",1748075761976,0.054607,107700.0,107690.0,3.37663353]
["bitfinex","BTCUSD",1748075762140,0.054607,107700.0,107690.0,3.65455353]
["bitfinex","BTCUSD",1748075762508,0.054607,107700.0,107690.0,3.37663353]
["bitfinex","BTCUSD",1748075762748,0.054607,107700.0,107690.0,0.37896453]
["bitfinex","BTCUSD",1748075762951,0.054607,107700.0,107690.0,0.65688453]
["bitfinex","BTCUSD",1748075763371,0.054607,107700.0,107690.0,0.64577668]
["bitfinex","BTCUSD",1748075764011,0.054607,107700.0,107690.0,0.36785668]
["bitfinex","BTCUSD",1748075764191,0.054607,107700.0,107690.0,0.64577668]
["bitfinex","BTCUSD",1748075765981,0.054607,107700.0,107690.0,0.65688453]
["bitfinex","BTCUSD",1748075766315,0.054607,107700.0,107690.0,0.37896453]
["bitfinex","BTCUSD",1748075766519,0.054607,107700.0,107690.0,0.65688453]
["bitfinex","BTCUSD",1748075769201,0.054607,107700.0,107690.0,1.56472453]
["bitfinex","BTCUSD",1748075770476,0.054607,107700.0,107690.0,1.00892453]
["bitfinex","BTCUSD",1748075770688,0.054607,107700.0,107690.0,0.65688453]
["bitfinex","BTCUSD",1748075772297,0.054607,107700.0,107690.0,0.36785668]
["bitfinex","BTCUSD",1748075772505,0.054607,107700.0,107690.0,0.64577668]
["bitfinex","BTCUSD",1748075775905,0.054607,107700.0,107690.0,0.65465873]
["bitfinex","BTCUSD",1748075777780,0.054607,107700.0,107690.0,0.37673873]
["bitfinex","BTCUSD",1748075777980,0.054607,107700.0,107690.0,0.65465873]
["bitfinex","BTCUSD",1748075779313,0.054607,107700.0,107690.0,1.56233873]
["bitfinex","BTCUSD",1748075780032,0.054607,107700.0,107690.0,1.00649873]
["bitfinex","BTCUSD",1748075781985,0.054607,107700.0,107690.0,0.65465873]
["bitfinex","BTCUSD",1748075782407,0.054607,107700.0,107690.0,0.37673873]
["bitfinex","BTCUSD",1748075782615,0.054607,107700.0,107690.0,0.65465873]
["bitfinex","BTCUSD",1748075786028,0.054607,107700.0,107690.0,0.66576658]
["bitfinex","BTCUSD",1748075789256,0.054607,107700.0,107690.0,1.57344658]
["bitfinex","BTCUSD",1748075790845,0.054607,107700.0,107690.0,0.38784658]
["bitfinex","BTCUSD",1748075791056,0.054607,107700.0,107690.0,0.66576658]
["bitfinex","BTCUSD",1748075794294,0.054607,107700.0,107690.0,0.45590037]
["bitfinex","BTCUSD",1748075794639,0.054607,107700.0,107690.0,0.0199899]
["bitfinex","BTCUSD",1748075794825,0.054607,107700.0,107690.0,0.28680205]
["bitfinex","BTCUSD",1748075795839,0.054607,107700.0,107690.0,0.00888205]
["bitfinex","BTCUSD",1748075796021,0.054607,107700.0,107690.0,0.28680205]
["bitfinex","BTCUSD",1748075797702,0.054607,107700.0,107690.0,0.00888205]
["bitfinex","BTCUSD",1748075797922,0.054607,107700.0,107690.0,0.28680205]
["bitfinex","BTCUSD",1748075799199,0.054607,107700.0,107690.0,1.19448205]
["bitfinex","BTCUSD",1748075800551,0.054507,107700.0,107690.0,0.63864205]
["bitfinex","BTCUSD",1748075801026,0.054507,107700.0,107690.0,0.28680205]
["bitfinex","BTCUSD",1748075804671,0.054507,107700.0,107690.0,0.2979099]
["bitfinex","BTCUSD",1748075809200,0.054507,107700.0,107690.0,0.4201899]
["bitfinex","BTCUSD",1748075809423,0.14405256,107700.0,107690.0,1.0497499]
["bitfinex","BTCUSD",1748075809867,0.14695433,107700.0,107690.0,1.0497499]
["bitfinex","BTCUSD",1748075810291,0.14695433,107700.0,107690.0,1.03864205]
["bitfinex","BTCUSD",1748075811392,0.14695433,107700.0,107690.0,0.63844205]
["bitfinex","BTCUSD",1748075811589,0.14695433,107700.0,107690.0,0.28680205]
["bitfinex","BTCUSD",1748075813615,0.14405256,107700.0,107690.0,0.28680205]
["bitfinex","BTCUSD",1748075815341,0.14405256,107700.0,107690.0,0.00888205]
["bitfinex","BTCUSD",1748075815547,0.14405256,107700.0,107690.0,0.28680205]
["bitfinex","BTCUSD",1748075816200,0.14405256,107700.0,107690.0,0.27792]
["bitfinex","BTCUSD",1748075816611,0.0481,107690.0,107670.0,0.01478896]
["bitfinex","BTCUSD",1748075816827,0.0481,107690.0,107680.0,2.99810972]
["bitfinex","BTCUSD",1748075817046,0.0481,107690.0,107680.0,2.997669]
["bitfinex","BTCUSD",1748075817483,0.0481,107690.0,107680.0,3.00655219]
["bitfinex","BTCUSD",1748075817901,0.0481,107690.0,107680.0,3.28451219]
["bitfinex","BTCUSD",1748075818734,0.0481,107690.0,107680.0,3.30703175]
["bitfinex","BTCUSD",1748075819141,0.0481,107690.0,107680.0,2.70930275]
["bitfinex","BTCUSD",1748075819370,0.0491,107690.0,107680.0,3.06094275]
["bitfinex","BTCUSD",1748075819709,0.0491,107690.0,107680.0,0.00888319]
["bitfinex","BTCUSD",1748075819916,0.14154734,107690.0,107680.0,0.63848319]
["bitfinex","BTCUSD",1748075820133,0.14154766,107690.0,107680.0,0.63848319]
["bitfinex","BTCUSD",1748075820361,0.14154766,107690.0,107680.0,0.28684319]
["bitfinex","BTCUSD",1748075821024,0.14254766,107690.0,107680.0,0.28684319]
["bitfinex","BTCUSD",1748075821462,0.14254766,107690.0,107680.0,0.28674319]
["bitfinex","BTCUSD",1748075821686,0.14154766,107690.0,107680.0,0.28674319]
["bitfinex","BTCUSD",1748075821914,0.44432385,107690.0,107680.0,0.28674319]
["bitfinex","BTCUSD",1748075822134,0.0239,107680.0,107660.0,0.01448774]
["bitfinex","BTCUSD",1748075822349,0.0487,107670.0,107660.0,0.01448774]
["bitfinex","BTCUSD",1748075822552,0.0487,107670.0,107660.0,1.89448774]
["bitfinex","BTCUSD",1748075822737,0.0487,107670.0,107660.0,0.87288774]
["bitfinex","BTCUSD",1748075822903,0.0487,107670.0,107660.0,1.15084774]
["bitfinex","BTCUSD",1748075823559,0.0487,107670.0,107660.0,1.15384774]
["bitfinex","BTCUSD",1748075823774,0.0487,107670.0,107660.0,0.23988774]
["bitfinex","BTCUSD",1748075823943,0.0487,107670.0,107660.0,0.01548774]
["bitfinex","BTCUSD",1748075824146,0.14114825,107670.0,107660.0,0.29344774]
["bitfinex","BTCUSD",1748075824352,0.44392444,107670.0,107660.0,0.01748774]
["bitfinex","BTCUSD",1748075824557,0.44102175,107670.0,107660.0,0.29544774]
["bitfinex","BTCUSD",1748075824756,0.44102175,107670.0,107660.0,0.29444774]
["bitfinex","BTCUSD",1748075825358,0.44302175,107670.0,107660.0,0.29444774]
["bitfinex","BTCUSD",1748075825581,0.44302175,107670.0,107660.0,0.29244774]
["bitfinex","BTCUSD",1748075825803,0.14024556,107670.0,107660.0,0.29244774]
["bitfinex","BTCUSD",1748075826011,0.13824556,107670.0,107660.0,0.29244774]
["bitfinex","BTCUSD",1748075826430,0.14224556,107670.0,107660.0,0.29344774]
["bitfinex","BTCUSD",1748075827457,0.14324556,107670.0,107660.0,0.29344774]
["bitfinex","BTCUSD",1748075827901,0.14224556,107670.0,107660.0,0.29344774]
["bitfinex","BTCUSD",1748075828103,0.14524556,107670.0,107660.0,0.29344774]
["bitfinex","BTCUSD",1748075829272,0.14524556,107670.0,107660.0,1.04548774]
["bitfinex","BTCUSD",1748075831635,0.14524556,107670.0,107660.0,0.64500774]
["bitfinex","BTCUSD",1748075834871,0.14814832,107670.0,107660.0,0.64500774]
["bitfinex","BTCUSD",1748075835706,0.14814832,107670.0,107660.0,0.29348774]
["bitfinex","BTCUSD",1748075839279,0.14814832,107670.0,107660.0,1.04540774]
["bitfinex","BTCUSD",1748075839505,0.14814832,107670.0,107660.0,0.76740774]
["bitfinex","BTCUSD",1748075839732,0.16268917,107670.0,107660.0,0.01548774]
["bitfinex","BTCUSD",1748075839952,0.46571326,107670.0,107660.0,0.64508774]
["bitfinex","BTCUSD",1748075840167,0.4628105,107670.0,107660.0,0.29352774]
["bitfinex","BTCUSD",1748075840590,0.3895,107660.0,107610.0,0.0451]
["bitfinex","BTCUSD",1748075840801,0.0495,107640.0,107620.0,2.1515]
["bitfinex","BTCUSD",1748075841230,0.0495,107640.0,107620.0,1.0147]
["bitfinex","BTCUSD",1748075841451,0.0233,107640.0,107620.0,3.042769]
["bitfinex","BTCUSD",1748075841668,0.0233,107640.0,107620.0,0.0451]
["bitfinex","BTCUSD",1748075841881,0.02339347,107640.0,107630.0,0.27808]
["bitfinex","BTCUSD",1748075842717,0.02339347,107640.0,107620.0,0.0481]
["bitfinex","BTCUSD",1748075842925,0.02339347,107640.0,107630.0,0.27808]
["bitfinex","BTCUSD",1748075843134,0.04859347,107640.0,107630.0,0.27808]
["bitfinex","BTCUSD",1748075843575,0.04859347,107640.0,107630.0,0.28008]
["bitfinex","BTCUSD",1748075843990,0.04959347,107640.0,107630.0,0.28108]
["bitfinex","BTCUSD",1748075844202,0.04959347,107640.0,107630.0,0.003]
["bitfinex","BTCUSD",1748075844429,0.04959347,107640.0,107630.0,0.28108]
["bitfinex","BTCUSD",1748075845442,0.04959347,107640.0,107630.0,0.003]
["bitfinex","BTCUSD",1748075845652,0.04959347,107640.0,107630.0,0.28108]
["bitfinex","BTCUSD",1748075849154,0.04959347,107640.0,107630.0,1.02152]
["bitfinex","BTCUSD",1748075849359,0.04959347,107640.0,107630.0,1.37312]
["bitfinex","BTCUSD",1748075850430,0.04959347,107640.0,107630.0,0.97268]
["bitfinex","BTCUSD",1748075851851,0.00109347,107640.0,107630.0,0.62108]
["bitfinex","BTCUSD",1748075852307,0.00109347,107640.0,107630.0,3.666249]
["bitfinex","BTCUSD",1748075859226,0.00109347,107640.0,107630.0,4.574009]
["bitfinex","BTCUSD",1748075859584,0.00109347,107640.0,107630.0,4.58286633]
["bitfinex","BTCUSD",1748075860946,0.00109347,107640.0,107630.0,4.34963797]
["bitfinex","BTCUSD",1748075861410,0.00109347,107640.0,107630.0,4.23986633]
["bitfinex","BTCUSD",1748075862506,0.00109347,107640.0,107630.0,3.33210633]
["bitfinex","BTCUSD",1748075867662,0.00109347,107640.0,107630.0,3.31040633]
["bitfinex","BTCUSD",1748075869279,0.00109347,107640.0,107630.0,3.66180633]
["bitfinex","BTCUSD",1748075870959,0.00109347,107640.0,107630.0,3.61338884]
["bitfinex","BTCUSD",1748075872856,0.00109347,107640.0,107630.0,3.28460633]
["bitfinex","BTCUSD",1748075873059,0.00109347,107640.0,107630.0,3.58758884]
["bitfinex","BTCUSD",1748075874332,0.00109347,107640.0,107630.0,3.92758884]
["bitfinex","BTCUSD",1748075875734,0.00109347,107640.0,107630.0,4.23058861]
["bitfinex","BTCUSD",1748075876640,0.02679347,107640.0,107630.0,4.23058861]
["bitfinex","BTCUSD",1748075876854,0.00109347,107640.0,107630.0,4.23058861]
["bitfinex","BTCUSD",1748075877295,0.00109347,107640.0,107630.0,4.24167181]
["bitfinex","BTCUSD",1748075879143,0.00109347,107640.0,107630.0,4.79779181]
["bitfinex","BTCUSD",1748075879340,0.00109347,107640.0,107630.0,4.59307181]
["bitfinex","BTCUSD",1748075880300,0.02549347,107640.0,107630.0,4.59307181]
["bitfinex","BTCUSD",1748075881590,0.02549347,107640.0,107630.0,4.24167181]
["bitfinex","BTCUSD",1748075882824,0.00109347,107640.0,107630.0,4.68030851]
["bitfinex","BTCUSD",1748075883686,0.00109347,107640.0,107630.0,3.77133509]
["bitfinex","BTCUSD",1748075883815,0.00109347,107640.0,107630.0,4.37715123]
["bitfinex","BTCUSD",1748075884061,0.00109347,107640.0,107630.0,4.36606803]
["bitfinex","BTCUSD",1748075885465,0.00109347,107640.0,107630.0,4.39388803]
["bitfinex","BTCUSD",1748075887800,0.00109347,107640.0,107630.0,4.76551803]
["bitfinex","BTCUSD",1748075889196,0.00109347,107640.0,107630.0,5.67291803]
["bitfinex","BTCUSD",1748075889601,0.00109347,107640.0,107630.0,5.69149925]
["bitfinex","BTCUSD",1748075890161,0.00109347,107640.0,107630.0,5.13545925]
["bitfinex","BTCUSD",1748075891002,0.00109347,107640.0,107630.0,5.15021332]
["bitfinex","BTCUSD",1748075892326,0.00109347,107640.0,107630.0,4.79885332]
["bitfinex","BTCUSD",1748075892531,0.00109347,107640.0,107630.0,4.78409925]
["bitfinex","BTCUSD",1748075894058,0.00109347,107640.0,107630.0,4.7986401]
["bitfinex","BTCUSD",1748075897362,0.0479,107660.0,107650.0,0.3307751]
["bitfinex","BTCUSD",1748075897578,0.0479,107660.0,107650.0,3.3284441]
["bitfinex","BTCUSD",1748075897786,0.0479,107660.0,107650.0,3.32894849]
["bitfinex","BTCUSD",1748075898652,0.0509,107660.0,107650.0,3.33780582]
["bitfinex","BTCUSD",1748075898872,0.0509,107660.0,107650.0,3.42735138]
["bitfinex","BTCUSD",1748075898873,0.003,107660.0,107650.0,3.42735138]
["bitfinex","BTCUSD",1748075899307,0.003,107660.0,107650.0,4.36236638]
["bitfinex","BTCUSD",1748075899523,0.006,107660.0,107650.0,4.36336638]
["bitfinex","BTCUSD",1748075899964,0.0509,107670.0,107660.0,0.02786445]
["bitfinex","BTCUSD",1748075900162,0.0509,107670.0,107660.0,3.60648152]
["bitfinex","BTCUSD",1748075900366,0.0261,107670.0,107660.0,3.90938959]
["bitfinex","BTCUSD",1748075900569,0.0502,107680.0,107670.0,0.02786187]
["bitfinex","BTCUSD",1748075900777,0.0502,107680.0,107670.0,3.63178823]
["bitfinex","BTCUSD",1748075901005,0.0502,107680.0,107670.0,3.63134701]
["bitfinex","BTCUSD",1748075901714,0.0502,107680.0,107670.0,3.64020434]
["bitfinex","BTCUSD",1748075902939,0.0502,107680.0,107670.0,3.98020434]
["bitfinex","BTCUSD",1748075903148,0.0532,107680.0,107670.0,3.98020434]
["bitfinex","BTCUSD",1748075903346,0.0572,107680.0,107670.0,3.98120434]
["bitfinex","BTCUSD",1748075904618,0.0572,107680.0,107670.0,3.3753882]
["bitfinex","BTCUSD",1748075904856,0.0572,107680.0,107670.0,3.67829627]
["bitfinex","BTCUSD",1748075906239,0.0572,107680.0,107670.0,3.95629627]
["bitfinex","BTCUSD",1748075909149,0.0572,107680.0,107670.0,4.86341627]
["bitfinex","BTCUSD",1748075909976,0.0572,107680.0,107670.0,4.30741627]
["bitfinex","BTCUSD",1748075911985,0.0572,107680.0,107670.0,3.95629627]
["bitfinex","BTCUSD",1748075917796,0.0572,107680.0,107670.0,4.2590423]
["bitfinex","BTCUSD",1748075919201,0.0572,107680.0,107670.0,5.1660423]
["bitfinex","BTCUSD",1748075919415,0.0572,107680.0,107670.0,4.6101223]
["bitfinex","BTCUSD",1748075921423,0.0572,107680.0,107670.0,4.62117345]
["bitfinex","BTCUSD",1748075921694,0.0572,107680.0,107670.0,4.27009345]
["bitfinex","BTCUSD",1748075921904,0.0572,107680.0,107670.0,4.26998175]
["bitfinex","BTCUSD",1748075922758,0.0572,107680.0,107670.0,3.66443935]
["bitfinex","BTCUSD",1748075922978,0.0572,107680.0,107670.0,4.26998175]
["bitfinex","BTCUSD",1748075925026,0.0572,107680.0,107670.0,3.96721055]
["bitfinex","BTCUSD",1748075929189,0.0572,107680.0,107670.0,4.12285055]
["bitfinex","BTCUSD",1748075929408,0.0572,107680.0,107670.0,4.87409055]
["bitfinex","BTCUSD",1748075929617,0.0572,107680.0,107670.0,4.31817055]
["bitfinex","BTCUSD",1748075930380,0.0572,107680.0,107670.0,3.04643935]
["bitfinex","BTCUSD",1748075930586,0.14674556,107680.0,107670.0,0.32677035]
["bitfinex","BTCUSD",1748075930793,0.1496479,107680.0,107670.0,0.32677035]
["bitfinex","BTCUSD",1748075931021,0.14674556,107680.0,107670.0,0.32677035]
["bitfinex","BTCUSD",1748075931447,0.14674556,107680.0,107670.0,0.04877035]
["bitfinex","BTCUSD",1748075931655,0.14674556,107680.0,107670.0,0.32677035]
["bitfinex","BTCUSD",1748075932688,0.14674556,107680.0,107670.0,0.3157192]
["bitfinex","BTCUSD",1748075933842,0.14674556,107680.0,107670.0,0.30686187]
["bitfinex","BTCUSD",1748075939227,0.14674556,107680.0,107670.0,1.05814187]
["bitfinex","BTCUSD",1748075940444,0.14674556,107680.0,107670.0,0.65786187]
["bitfinex","BTCUSD",1748075941861,0.14674556,107680.0,107670.0,0.96074591]
["bitfinex","BTCUSD",1748075942742,0.0572,107680.0,107670.0,0.91262995]
["bitfinex","BTCUSD",1748075943360,0.007,107680.0,107670.0,3.91029895]
["bitfinex","BTCUSD",1748075945043,0.007,107680.0,107670.0,3.96415483]
["bitfinex","BTCUSD",1748075945220,0.007,107680.0,107670.0,4.30415483]
["bitfinex","BTCUSD",1748075945635,0.007,107680.0,107670.0,4.28315483]
["bitfinex","BTCUSD",1748075945849,0.007,107680.0,107670.0,3.84106123]
["bitfinex","BTCUSD",1748075946071,0.007,107680.0,107670.0,3.841062]
["bitfinex","BTCUSD",1748075947115,0.007,107680.0,107670.0,4.119062]
["bitfinex","BTCUSD",1748075949229,0.007,107680.0,107670.0,5.025942]
["bitfinex","BTCUSD",1748075950280,0.007,107680.0,107670.0,5.001942]
["bitfinex","BTCUSD",1748075950703,0.007,107680.0,107670.0,4.446022]
["bitfinex","BTCUSD",1748075952626,0.007,107680.0,107670.0,4.095062]
["bitfinex","BTCUSD",1748075957382,0.0314,107680.0,107670.0,4.095062]
["bitfinex","BTCUSD",1748075957741,0.0314,107680.0,107670.0,4.10611315]
["bitfinex","BTCUSD",1748075958729,0.007,107680.0,107670.0,4.10611315]
["bitfinex","BTCUSD",1748075959270,0.007,107680.0,107670.0,5.01283315]
["bitfinex","BTCUSD",1748075959760,0.007,107680.0,107670.0,4.57045871]
["bitfinex","BTCUSD",1748075959917,0.007,107680.0,107670.0,4.58965871]
["bitfinex","BTCUSD",1748075960757,0.004,107680.0,107670.0,4.59335358]
["bitfinex","BTCUSD",1748075960953,0.004,107680.0,107670.0,4.59535358]
["bitfinex","BTCUSD",1748075961449,0.004,107680.0,107670.0,4.60989443]
["bitfinex","BTCUSD",1748075961654,0.004,107680.0,107670.0,4.28568399]
["bitfinex","BTCUSD",1748075962092,0.0244,107700.0,107670.0,3.91282811]
["bitfinex","BTCUSD",1748075962299,0.0498,107700.0,107690.0,0.30276106]
["bitfinex","BTCUSD",1748075962507,0.0498,107700.0,107690.0,3.44340506]
["bitfinex","BTCUSD",1748075963518,0.0538,107700.0,107690.0,3.44440506]
["bitfinex","BTCUSD",1748075964242,0.0548,107700.0,107690.0,3.44440506]
["bitfinex","BTCUSD",1748075964671,0.0294,107700.0,107690.0,3.44440506]
["bitfinex","BTCUSD",1748075965323,0.0294,107700.0,107690.0,3.81591646]
["bitfinex","BTCUSD",1748075965537,0.005,107700.0,107690.0,4.20822308]
["bitfinex","BTCUSD",1748075965753,0.005,107700.0,107690.0,4.23222308]
["bitfinex","BTCUSD",1748075966186,0.005,107700.0,107690.0,4.25142308]
["bitfinex","BTCUSD",1748075967243,0.06756532,107720.0,107690.0,4.26146231]
["bitfinex","BTCUSD",1748075967445,0.06761575,107720.0,107710.0,0.30276106]
["bitfinex","BTCUSD",1748075967657,0.01781575,107720.0,107710.0,3.16544506]
["bitfinex","BTCUSD",1748075968153,0.04221575,107720.0,107710.0,3.16544506]
["bitfinex","BTCUSD",1748075969264,0.04821575,107720.0,107710.0,4.07304506]
["bitfinex","BTCUSD",1748075969727,0.05021575,107720.0,107710.0,3.85720506]
["bitfinex","BTCUSD",1748075972173,0.07301575,107720.0,107710.0,3.85720506]
["bitfinex","BTCUSD",1748075972738,0.07301575,107720.0,107710.0,3.50644506]
["bitfinex","BTCUSD",1748075974272,0.07301575,107720.0,107710.0,3.203684]
["bitfinex","BTCUSD",1748075974481,0.07301575,107720.0,107710.0,3.50644506]
["bitfinex","BTCUSD",1748075974665,0.07301575,107720.0,107710.0,3.51526493]
["bitfinex","BTCUSD",1748075975749,0.07301575,107720.0,107710.0,3.79314493]
["bitfinex","BTCUSD",1748075979310,0.07301575,107720.0,107710.0,3.51526493]
["bitfinex","BTCUSD",1748075979509,0.07301575,107720.0,107710.0,4.14382493]
["bitfinex","BTCUSD",1748075981376,0.07301575,107720.0,107710.0,4.13500506]
["bitfinex","BTCUSD",1748075981801,0.07301575,107720.0,107710.0,3.78432506]
["bitfinex","BTCUSD",1748075987326,0.03573575,107720.0,107710.0,3.87387062]
["bitfinex","BTCUSD",1748075989234,0.03573575,107720.0,107710.0,4.78179062]
["bitfinex","BTCUSD",1748075989442,0.03573575,107720.0,107710.0,4.22607062]
["bitfinex","BTCUSD",1748075990403,0.03573575,107720.0,107710.0,4.23710985]
["bitfinex","BTCUSD",1748075991663,0.03573575,107720.0,107710.0,3.88490985]
["bitfinex","BTCUSD",1748075992253,0.01133575,107720.0,107710.0,3.88490985]
["bitfinex","BTCUSD",1748075992478,0.01133575,107720.0,107710.0,4.25627985]
["bitfinex","BTCUSD",1748075993232,0.01133575,107720.0,107710.0,4.25998664]
["bitfinex","BTCUSD",1748075993454,0.00933575,107720.0,107710.0,4.25998664]
["bitfinex","BTCUSD",1748075993669,0.00933575,107720.0,107710.0,4.26198664]
["bitfinex","BTCUSD",1748075993891,0.00933575,107720.0,107710.0,3.95922558]
["bitfinex","BTCUSD",1748075994102,0.00933575,107720.0,107710.0,4.25998664]
["bitfinex","BTCUSD",1748075994304,0.05713575,107720.0,107710.0,4.25998664]
["bitfinex","BTCUSD",1748075994512,0.02713575,107720.0,107710.0,4.25998664]
["bitfinex","BTCUSD",1748075994778,0.03013575,107720.0,107710.0,4.25994664]
["bitfinex","BTCUSD",1748075995686,0.00633575,107720.0,107710.0,4.25994664]
["bitfinex","BTCUSD",1748075995887,0.00633575,107720.0,107710.0,3.98210664]
["bitfinex","BTCUSD",1748075996292,0.03013575,107720.0,107710.0,4.25994664]
["bitfinex","BTCUSD",1748075996906,0.00633575,107720.0,107710.0,4.25994664]
["bitfinex","BTCUSD",1748075997538,0.03013575,107720.0,107710.0,4.25994664]
["bitfinex","BTCUSD",1748075997745,0.05413575,107720.0,107710.0,4.25994664]
["bitfinex","BTCUSD",1748075998125,0.03013575,107720.0,107710.0,4.25994664]
["bitfinex","BTCUSD",1748075999185,0.03013575,107720.0,107710.0,5.16778664]
["bitfinex","BTCUSD",1748075999828,0.03013575,107720.0,107710.0,5.77251799]
["bitfinex","BTCUSD",1748076000253,0.03013575,107720.0,107710.0,5.21687799]
["bitfinex","BTCUSD",1748076001198,0.00633575,107720.0,107710.0,5.21687799]
["bitfinex","BTCUSD",1748076001914,0.03143575,107720.0,107710.0,5.21687799]
["bitfinex","BTCUSD",1748076002947,0.03143575,107720.0,107710.0,4.86467799]
["bitfinex","BTCUSD",1748076009229,0.03143575,107720.0,107710.0,5.77247799]
["bitfinex","BTCUSD",1748076009463,0.05643575,107720.0,107710.0,5.77247799]
["bitfinex","BTCUSD",1748076012649,0.05643575,107720.0,107710.0,4.86467799]
["bitfinex","BTCUSD",1748076013480,0.05643575,107720.0,107710.0,4.66113199]
["bitfinex","BTCUSD",1748076014191,0.05643575,107720.0,107710.0,4.65743865]
["bitfinex","BTCUSD",1748076014192,0.03143575,107720.0,107710.0,4.65743865]
["bitfinex","BTCUSD",1748076018404,0.03143575,107720.0,107710.0,4.66113199]
["bitfinex","BTCUSD",1748076019261,0.03143575,107720.0,107710.0,5.56741199]
["bitfinex","BTCUSD",1748076020324,0.03143575,107720.0,107710.0,5.01177199]
["bitfinex","BTCUSD",1748076020922,0.05513575,107720.0,107710.0,5.01177199]
["bitfinex","BTCUSD",1748076022157,0.05513575,107720.0,107710.0,4.66113199]
["bitfinex","BTCUSD",1748076024591,0.05513575,107720.0,107710.0,4.64638597]
["bitfinex","BTCUSD",1748076026227,0.05513575,107720.0,107710.0,3.73889356]
["bitfinex","BTCUSD",1748076026459,0.05513575,107720.0,107710.0,4.3438885]
["bitfinex","BTCUSD",1748076027996,0.05513575,107720.0,107710.0,4.35863781]
["bitfinex","BTCUSD",1748076028709,0.05513575,107720.0,107710.0,3.75364287]
["bitfinex","BTCUSD",1748076028963,0.05513575,107720.0,107710.0,4.66113528]
["bitfinex","BTCUSD",1748076029179,0.05513575,107720.0,107710.0,5.56151454]
["bitfinex","BTCUSD",1748076030451,0.05513575,107720.0,107710.0,5.00587454]
["bitfinex","BTCUSD",1748076032540,0.05513575,107720.0,107710.0,4.65523454]
["bitfinex","BTCUSD",1748076033373,0.05513575,107720.0,107710.0,4.50407937]
["bitfinex","BTCUSD",1748076033713,0.05513575,107720.0,107710.0,4.22623937]
["bitfinex","BTCUSD",1748076033945,0.05513575,107720.0,107710.0,4.50407937]
["bitfinex","BTCUSD",1748076034964,0.03143575,107720.0,107710.0,4.51882656]
["bitfinex","BTCUSD",1748076035174,0.0253,107740.0,107710.0,4.88236488]
["bitfinex","BTCUSD",1748076035439,0.03095833,107740.0,107730.0,1.24749241]
["bitfinex","BTCUSD",1748076035650,0.0247,107750.0,107730.0,4.29941597]
["bitfinex","BTCUSD",1748076035862,0.0247,107750.0,107740.0,3.90706725]
["bitfinex","BTCUSD",1748076036102,0.0247,107750.0,107740.0,2.999138]
["bitfinex","BTCUSD",1748076036312,0.0247,107750.0,107740.0,3.55903494]
["bitfinex","BTCUSD",1748076036487,0.0247,107750.0,107740.0,3.57008781]
["bitfinex","BTCUSD",1748076037171,0.0257,107750.0,107740.0,3.57008781]
["bitfinex","BTCUSD",1748076037883,0.0257,107750.0,107740.0,3.29004351]
["bitfinex","BTCUSD",1748076038135,0.0257,107750.0,107740.0,3.56788351]
["bitfinex","BTCUSD",1748076038385,0.0297,107750.0,107740.0,3.56788351]
["bitfinex","BTCUSD",1748076038592,0.055,107750.0,107740.0,3.56788351]
["bitfinex","BTCUSD",1748076039363,0.055,107750.0,107740.0,4.47412351]
["bitfinex","BTCUSD",1748076040020,0.055,107750.0,107740.0,3.91852351]
["bitfinex","BTCUSD",1748076040402,0.055,107750.0,107740.0,3.56788351]
["bitfinex","BTCUSD",1748076040611,0.055,107750.0,107740.0,3.56784351]
["bitfinex","BTCUSD",1748076045654,0.005,107750.0,107740.0,4.15014464]
["bitfinex","BTCUSD",1748076046072,0.004,107750.0,107740.0,4.05778373]
["bitfinex","BTCUSD",1748076046295,0.004,107750.0,107740.0,4.05978373]
["bitfinex","BTCUSD",1748076046749,0.04160187,107760.0,107740.0,4.3622812]
["bitfinex","BTCUSD",1748076046953,0.03800187,107760.0,107750.0,3.35411467]
["bitfinex","BTCUSD",1748076047169,0.03800187,107760.0,107750.0,3.3536785]
["bitfinex","BTCUSD",1748076047601,0.03800187,107760.0,107750.0,3.3814685]
["bitfinex","BTCUSD",1748076047820,0.03800187,107760.0,107750.0,3.3810505]
["bitfinex","BTCUSD",1748076048319,0.04000187,107760.0,107750.0,3.38989907]
["bitfinex","BTCUSD",1748076048529,0.04000187,107760.0,107750.0,3.72989907]
["bitfinex","BTCUSD",1748076049163,0.04000187,107760.0,107750.0,3.4276106]
["bitfinex","BTCUSD",1748076049376,0.04000187,107760.0,107750.0,3.7781306]
["bitfinex","BTCUSD",1748076049967,0.04000187,107760.0,107750.0,4.08041907]
["bitfinex","BTCUSD",1748076050742,0.04000187,107760.0,107750.0,3.72989907]
["bitfinex","BTCUSD",1748076054443,0.04000187,107760.0,107750.0,4.00765907]
["bitfinex","BTCUSD",1748076054655,0.06460187,107760.0,107750.0,3.7053706]
["bitfinex","BTCUSD",1748076056088,0.06460187,107760.0,107750.0,3.71640312]
["bitfinex","BTCUSD",1748076058354,0.04000187,107760.0,107750.0,3.71640312]
["bitfinex","BTCUSD",1748076058577,0.04000187,107760.0,107750.0,4.01869159]
["bitfinex","BTCUSD",1748076059309,0.04000187,107760.0,107750.0,4.92465159]
["bitfinex","BTCUSD",1748076060044,0.04000187,107760.0,107750.0,4.36917159]
["bitfinex","BTCUSD",1748076060453,0.04000187,107760.0,107750.0,4.34138159]
["bitfinex","BTCUSD",1748076060917,0.01490187,107760.0,107750.0,3.99090159]
["bitfinex","BTCUSD",1748076061123,0.01490187,107760.0,107750.0,4.36213159]
["bitfinex","BTCUSD",1748076061334,0.03950187,107760.0,107750.0,4.38991959]
["bitfinex","BTCUSD",1748076062551,0.06410187,107760.0,107750.0,3.69253756]
["bitfinex","BTCUSD",1748076062767,0.06410187,107760.0,107750.0,1.83065956]
["bitfinex","BTCUSD",1748076063549,0.06410187,107760.0,107750.0,2.15962704]
["bitfinex","BTCUSD",1748076064283,0.06410187,107760.0,107750.0,0.72007857]
["bitfinex","BTCUSD",1748076064500,0.06410187,107760.0,107750.0,0.99783857]
["bitfinex","BTCUSD",1748076064710,0.06410187,107760.0,107750.0,0.65783857]
["bitfinex","BTCUSD",1748076064924,0.06410187,107760.0,107750.0,1.30012704]
["bitfinex","BTCUSD",1748076065133,0.06410187,107760.0,107750.0,3.95926504]
["bitfinex","BTCUSD",1748076065571,0.06410187,107760.0,107750.0,4.0488106]
["bitfinex","BTCUSD",1748076065785,0.03950187,107760.0,107750.0,4.0488106]
["bitfinex","BTCUSD",1748076066641,0.03950187,107760.0,107750.0,4.05984312]
["bitfinex","BTCUSD",1748076068982,0.06410187,107760.0,107750.0,3.97029756]
["bitfinex","BTCUSD",1748076069204,0.06410187,107760.0,107750.0,4.87625756]
["bitfinex","BTCUSD",1748076070618,0.06410187,107760.0,107750.0,4.32077756]
["bitfinex","BTCUSD",1748076070954,0.06410187,107760.0,107750.0,3.97029756]
["bitfinex","BTCUSD",1748076078932,0.04962251,107760.0,107750.0,3.97029756]
["bitfinex","BTCUSD",1748076079367,0.04962251,107760.0,107750.0,4.32221756]
["bitfinex","BTCUSD",1748076079794,0.04962251,107760.0,107750.0,4.35005873]
["bitfinex","BTCUSD",1748076081080,0.04962251,107760.0,107750.0,3.72037873]
["bitfinex","BTCUSD",1748076081269,0.04962251,107760.0,107750.0,3.99813873]
["bitfinex","BTCUSD",1748076081705,0.04962251,107760.0,107750.0,3.98710621]
["bitfinex","BTCUSD",1748076082959,0.04962251,107760.0,107750.0,3.99813873]
["bitfinex","BTCUSD",1748076088516,0.04362251,107760.0,107750.0,3.99813873]
["bitfinex","BTCUSD",1748076089004,0.04362251,107760.0,107750.0,3.74446721]
["bitfinex","BTCUSD",1748076089228,0.04362251,107760.0,107750.0,4.65186721]
["bitfinex","BTCUSD",1748076089813,0.04362251,107760.0,107750.0,4.64083469]
["bitfinex","BTCUSD",1748076093090,0.04362251,107760.0,107750.0,3.73343469]
["bitfinex","BTCUSD",1748076096350,0.04362251,107760.0,107750.0,3.45567469]
["bitfinex","BTCUSD",1748076096557,0.04362251,107760.0,107750.0,3.73343469]
["bitfinex","BTCUSD",1748076098708,0.04362251,107760.0,107750.0,3.45567469]
["bitfinex","BTCUSD",1748076098936,0.04362251,107760.0,107750.0,3.73343469]
["bitfinex","BTCUSD",1748076099231,0.04362251,107760.0,107750.0,4.64083469]
["bitfinex","BTCUSD",1748076099581,0.04362251,107760.0,107750.0,4.65186721]
["bitfinex","BTCUSD",1748076101290,0.04362251,107760.0,107750.0,3.74446721]
["bitfinex","BTCUSD",1748076105083,0.04362251,107760.0,107750.0,3.46670721]
["bitfinex","BTCUSD",1748076105292,0.04362251,107760.0,107750.0,3.74446721]
["bitfinex","BTCUSD",1748076105721,0.04362251,107760.0,107750.0,4.04688822]
["bitfinex","BTCUSD",1748076105932,0.04362251,107760.0,107750.0,3.44217874]
["bitfinex","BTCUSD",1748076106139,0.04362251,107760.0,107750.0,4.04688822]
["bitfinex","BTCUSD",1748076106680,0.04362251,107760.0,107750.0,3.8280926]
["bitfinex","BTCUSD",1748076107748,0.04362251,107760.0,107750.0,3.52573712]
["bitfinex","BTCUSD",1748076108257,0.04362251,107760.0,107750.0,3.5147046]
["bitfinex","BTCUSD",1748076109216,0.04362251,107760.0,107750.0,4.4207046]
["bitfinex","BTCUSD",1748076111291,0.01902251,107760.0,107750.0,4.4207046]
["bitfinex","BTCUSD",1748076111736,0.04482251,107760.0,107750.0,4.4207046]
["bitfinex","BTCUSD",1748076112958,0.04482251,107760.0,107750.0,3.5147046]
["bitfinex","BTCUSD",1748076113390,0.01902251,107760.0,107750.0,3.5147046]
["bitfinex","BTCUSD",1748076113895,0.01902251,107760.0,107750.0,3.52573712]
["bitfinex","BTCUSD",1748076115366,0.01902251,107760.0,107750.0,3.5147046]
["bitfinex","BTCUSD",1748076115966,0.0495,107770.0,107760.0,0.02783859]
["bitfinex","BTCUSD",1748076116205,0.0495,107770.0,107760.0,2.9897669]
["bitfinex","BTCUSD",1748076116384,0.0495,107770.0,107760.0,2.98933059]
["bitfinex","BTCUSD",1748076116898,0.0495,107770.0,107760.0,3.26709059]
["bitfinex","BTCUSD",1748076117044,0.0505,107770.0,107760.0,3.26709059]
["bitfinex","BTCUSD",1748076117451,0.0505,107770.0,107760.0,3.60709059]
["bitfinex","BTCUSD",1748076117908,0.0505,107770.0,107760.0,3.61812311]
["bitfinex","BTCUSD",1748076118848,0.0525,107770.0,107760.0,3.61812311]
["bitfinex","BTCUSD",1748076119257,0.0525,107770.0,107760.0,4.52408311]
["bitfinex","BTCUSD",1748076119403,0.0525,107770.0,107760.0,3.96860311]
["bitfinex","BTCUSD",1748076119605,0.0279,107770.0,107760.0,3.96860311]
["bitfinex","BTCUSD",1748076122248,0.0518,107770.0,107760.0,3.96860311]
["bitfinex","BTCUSD",1748076122425,0.0518,107770.0,107760.0,3.97745648]
["bitfinex","BTCUSD",1748076123080,0.0518,107770.0,107760.0,4.00129122]
["bitfinex","BTCUSD",1748076123490,0.0518,107770.0,107760.0,3.65081122]
["bitfinex","BTCUSD",1748076129165,0.0518,107770.0,107760.0,4.55673122]
["bitfinex","BTCUSD",1748076129773,0.0518,107770.0,107760.0,4.8590218]
["bitfinex","BTCUSD",1748076131896,0.0518,107770.0,107760.0,4.3035818]
["bitfinex","BTCUSD",1748076132100,0.0518,107770.0,107760.0,3.9531018]
["bitfinex","BTCUSD",1748076133779,0.0279,107770.0,107760.0,3.9531018]
["bitfinex","BTCUSD",1748076135455,0.0527,107770.0,107760.0,3.9531018]
["bitfinex","BTCUSD",1748076138895,0.03822175,107770.0,107760.0,3.9531018]
["bitfinex","BTCUSD",1748076139199,0.03822175,107770.0,107760.0,4.8590218]
["bitfinex","BTCUSD",1748076139424,0.01342175,107770.0,107760.0,4.3035818]
["bitfinex","BTCUSD",1748076139632,0.003,107770.0,107760.0,4.3035818]
["bitfinex","BTCUSD",1748076141551,0.003,107770.0,107760.0,3.9531018]
["bitfinex","BTCUSD",1748076147674,0.0296,107770.0,107760.0,3.9531018]
["bitfinex","BTCUSD",1748076149252,0.0296,107770.0,107760.0,4.8589418]
["bitfinex","BTCUSD",1748076151212,0.0296,107770.0,107760.0,4.3035018]
["bitfinex","BTCUSD",1748076151414,0.0296,107770.0,107760.0,3.9531018]
["bitfinex","BTCUSD",1748076155736,0.003,107770.0,107760.0,4.04264736]
["bitfinex","BTCUSD",1748076156662,0.003,107770.0,107760.0,4.05739455]
["bitfinex","BTCUSD",1748076156845,0.003,107770.0,107760.0,4.35971684]
["bitfinex","BTCUSD",1748076157077,0.003,107770.0,107760.0,4.35926051]
["bitfinex","BTCUSD",1748076157329,0.0296,107770.0,107760.0,4.05693822]
["bitfinex","BTCUSD",1748076157559,0.0533,107770.0,107760.0,3.68963266]
["bitfinex","BTCUSD",1748076157765,0.0533,107770.0,107760.0,3.96735266]
["bitfinex","BTCUSD",1748076158400,0.0533,107770.0,107760.0,3.34796089]
["bitfinex","BTCUSD",1748076158610,0.0533,107770.0,107760.0,3.95260547]
["bitfinex","BTCUSD",1748076159253,0.0533,107770.0,107760.0,4.85844547]
["bitfinex","BTCUSD",1748076160355,0.0533,107770.0,107760.0,3.69815221]
["bitfinex","BTCUSD",1748076160772,0.0533,107770.0,107760.0,3.7259908]
["bitfinex","BTCUSD",1748076161691,0.0533,107770.0,107760.0,3.71495828]
["bitfinex","BTCUSD",1748076164200,0.0533,107770.0,107760.0,3.1103137]
["bitfinex","BTCUSD",1748076164434,0.0533,107770.0,107760.0,3.71495828]
["bitfinex","BTCUSD",1748076168456,0.0296,107770.0,107760.0,4.01728057]
["bitfinex","BTCUSD",1748076168674,0.0296,107770.0,107760.0,3.71495828]
["bitfinex","BTCUSD",1748076169292,0.0547,107770.0,107760.0,4.62079828]
["bitfinex","BTCUSD",1748076170836,0.0547,107770.0,107760.0,4.6318308]
["bitfinex","BTCUSD",1748076171974,0.0547,107770.0,107760.0,4.0763908]
["bitfinex","BTCUSD",1748076173930,0.0547,107770.0,107760.0,3.7259908]
["bitfinex","BTCUSD",1748076177153,0.0547,107770.0,107760.0,3.4482708]
["bitfinex","BTCUSD",1748076177379,0.0547,107770.0,107760.0,3.7259908]
["bitfinex","BTCUSD",1748076179323,0.0547,107770.0,107760.0,4.0762708]
["bitfinex","BTCUSD",1748076180408,0.0547,107770.0,107760.0,4.05243606]
["bitfinex","BTCUSD",1748076181197,0.0547,107770.0,107760.0,3.70215606]
["bitfinex","BTCUSD",1748076183261,0.0296,107770.0,107760.0,3.70215606]
["bitfinex","BTCUSD",1748076183388,0.0296,107770.0,107760.0,4.00447835]
["bitfinex","BTCUSD",1748076184504,0.0296,107770.0,107760.0,3.8136467]
["bitfinex","BTCUSD",1748076186510,0.0296,107770.0,107760.0,3.65344583]
["bitfinex","BTCUSD",1748076186713,0.0296,107770.0,107760.0,3.99344583]
["bitfinex","BTCUSD",1748076187232,0.003,107770.0,107760.0,3.99344583]
["bitfinex","BTCUSD",1748076189168,0.003,107770.0,107760.0,4.14896583]
["bitfinex","BTCUSD",1748076189355,0.0286,107770.0,107760.0,4.34372583]
["bitfinex","BTCUSD",1748076190318,0.0286,107770.0,107760.0,4.04140354]
["bitfinex","BTCUSD",1748076191725,0.0539,107770.0,107760.0,3.69112354]
["bitfinex","BTCUSD",1748076193051,0.0286,107770.0,107760.0,3.69112354]
["bitfinex","BTCUSD",1748076193267,0.003,107770.0,107760.0,3.69112354]
["bitfinex","BTCUSD",1748076193478,0.003,107770.0,107760.0,3.99344583]
["bitfinex","BTCUSD",1748076194354,0.0268,107770.0,107760.0,3.99344583]
["bitfinex","BTCUSD",1748076195952,0.0268,107770.0,107760.0,4.00447835]
["bitfinex","BTCUSD",1748076196158,0.0268,107770.0,107760.0,3.70215606]
["bitfinex","BTCUSD",1748076196333,0.0521,107770.0,107760.0,3.70215606]
["bitfinex","BTCUSD",1748076196734,0.0521,107770.0,107760.0,3.42443606]
["bitfinex","BTCUSD",1748076196942,0.0521,107770.0,107760.0,3.70215606]
["bitfinex","BTCUSD",1748076199188,0.0521,107770.0,107760.0,4.60787606]
["bitfinex","BTCUSD",1748076202544,0.0268,107770.0,107760.0,3.70215606]
["bitfinex","BTCUSD",1748076202748,0.003,107770.0,107760.0,4.09402391]
["bitfinex","BTCUSD",1748076204583,0.0276,107770.0,107760.0,4.09402391]
["bitfinex","BTCUSD",1748076205962,0.0276,107770.0,107760.0,3.87979754]
["bitfinex","BTCUSD",1748076207786,0.0276,107770.0,107760.0,3.86876502]
["bitfinex","BTCUSD",1748076209136,0.0276,107770.0,107760.0,4.77432502]
["bitfinex","BTCUSD",1748076209344,0.0276,107770.0,107760.0,4.79261223]
["bitfinex","BTCUSD",1748076210314,0.0276,107770.0,107760.0,4.23717223]
["bitfinex","BTCUSD",1748076211220,0.0276,107770.0,107760.0,3.33020536]
["bitfinex","BTCUSD",1748076211441,0.0276,107770.0,107760.0,4.23717223]
["bitfinex","BTCUSD",1748076212286,0.0276,107770.0,107760.0,3.88705223]
["bitfinex","BTCUSD",1748076213523,0.003,107770.0,107760.0,3.88705223]
["bitfinex","BTCUSD",1748076214093,0.003,107770.0,107760.0,3.89808475]
["bitfinex","BTCUSD",1748076215846,0.0273,107770.0,107760.0,3.89808475]
["bitfinex","BTCUSD",1748076217309,0.003,107770.0,107760.0,3.89808475]
["bitfinex","BTCUSD",1748076218166,0.0273,107770.0,107760.0,3.89808475]
["bitfinex","BTCUSD",1748076219365,0.0273,107770.0,107760.0,4.80364475]
["bitfinex","BTCUSD",1748076220016,0.003,107770.0,107760.0,4.80364475]
["bitfinex","BTCUSD",1748076220409,0.003,107770.0,107760.0,4.24820475]
["bitfinex","BTCUSD",1748076222534,0.003,107770.0,107760.0,3.89808475]
["bitfinex","BTCUSD",1748076223648,0.003,107770.0,107760.0,3.62036475]
["bitfinex","BTCUSD",1748076223873,0.003,107770.0,107760.0,3.89808475]
["bitfinex","BTCUSD",1748076224124,0.003,107770.0,107760.0,3.90690299]
["bitfinex","BTCUSD",1748076227200,0.0274,107770.0,107760.0,3.90690299]
["bitfinex","BTCUSD",1748076227420,0.003,107770.0,107760.0,3.90690299]
["bitfinex","BTCUSD",1748076229280,0.003,107770.0,107760.0,4.81242299]
["bitfinex","BTCUSD",1748076229684,0.003,107770.0,107760.0,4.25702299]
["bitfinex","BTCUSD",1748076230300,0.0281,107770.0,107760.0,4.25702299]
["bitfinex","BTCUSD",1748076231946,0.003,107770.0,107760.0,4.25702299]
["bitfinex","BTCUSD",1748076232365,0.003,107770.0,107760.0,4.27177018]
["bitfinex","BTCUSD",1748076233609,0.003,107770.0,107760.0,3.92165018]
["bitfinex","BTCUSD",1748076235258,0.0501,107780.0,107760.0,4.81005773]
["bitfinex","BTCUSD",1748076235417,0.0257,107790.0,107780.0,0.01855519]
["bitfinex","BTCUSD",1748076235593,0.18945215,107800.0,107790.0,0.02783085]
["bitfinex","BTCUSD",1748076235806,0.18945215,107800.0,107790.0,2.85960404]
["bitfinex","BTCUSD",1748076235999,0.18945215,107800.0,107790.0,2.85916943]
["bitfinex","BTCUSD",1748076236205,0.18077838,107800.0,107790.0,2.87902019]
["bitfinex","BTCUSD",1748076237202,0.18177838,107800.0,107790.0,2.87902019]
["bitfinex","BTCUSD",1748076238239,0.18277838,107800.0,107790.0,2.87902019]
["bitfinex","BTCUSD",1748076239144,0.18277838,107800.0,107790.0,3.49674019]
["bitfinex","BTCUSD",1748076239347,0.18277838,107800.0,107790.0,4.39106767]
["bitfinex","BTCUSD",1748076240744,0.18277838,107800.0,107790.0,3.76334767]
["bitfinex","BTCUSD",1748076240996,0.18277838,107800.0,107790.0,2.60334309]
["bitfinex","BTCUSD",1748076241201,0.18277838,107800.0,107790.0,0.95665138]
["bitfinex","BTCUSD",1748076242704,0.18277838,107800.0,107790.0,0.67897138]
["bitfinex","BTCUSD",1748076242888,0.18277838,107800.0,107790.0,0.95665138]
["bitfinex","BTCUSD",1748076243193,0.18277838,107800.0,107790.0,0.67897138]
["bitfinex","BTCUSD",1748076243421,0.18277838,107800.0,107790.0,0.95665138]
["bitfinex","BTCUSD",1748076243618,0.18277838,107800.0,107790.0,1.34851923]
["bitfinex","BTCUSD",1748076243889,0.13267838,107800.0,107790.0,1.34851923]
["bitfinex","BTCUSD",1748076244094,0.18277838,107800.0,107790.0,3.48566767]
["bitfinex","BTCUSD",1748076245160,0.18077838,107800.0,107790.0,3.48566767]
["bitfinex","BTCUSD",1748076245362,0.18077838,107800.0,107790.0,3.48666767]
["bitfinex","BTCUSD",1748076245939,0.15637838,107800.0,107790.0,3.26335143]
["bitfinex","BTCUSD",1748076246116,0.15637838,107800.0,107790.0,3.11001858]
["bitfinex","BTCUSD",1748076246529,0.15637838,107800.0,107790.0,2.505374]
["bitfinex","BTCUSD",1748076246738,0.15637838,107800.0,107790.0,3.11001858]
["bitfinex","BTCUSD",1748076246943,0.18207838,107800.0,107790.0,3.11001858]
["bitfinex","BTCUSD",1748076249182,0.18207838,107800.0,107790.0,4.35529858]
["bitfinex","BTCUSD",1748076251990,0.18207838,107800.0,107790.0,3.45001858]
["bitfinex","BTCUSD",1748076253483,0.15637838,107800.0,107790.0,3.45001858]
["bitfinex","BTCUSD",1748076254450,0.13067838,107800.0,107790.0,3.45001858]
["bitfinex","BTCUSD",1748076255228,0.13067838,107800.0,107790.0,3.89138643]
["bitfinex","BTCUSD",1748076255823,0.13067838,107800.0,107790.0,3.86638643]
["bitfinex","BTCUSD",1748076256054,0.13067838,107800.0,107790.0,3.89138643]
["bitfinex","BTCUSD",1748076256905,0.13067838,107800.0,107790.0,3.90241895]
["bitfinex","BTCUSD",1748076258897,0.13067838,107800.0,107790.0,4.27348895]
["bitfinex","BTCUSD",1748076259100,0.13067838,107800.0,107790.0,4.42896895]
["bitfinex","BTCUSD",1748076259267,0.13067838,107800.0,107790.0,5.17872895]
["bitfinex","BTCUSD",1748076260185,0.13067838,107800.0,107790.0,5.15372895]
["bitfinex","BTCUSD",1748076260411,0.15567838,107800.0,107790.0,5.12922895]
["bitfinex","BTCUSD",1748076260750,0.15567838,107800.0,107790.0,4.82690666]
["bitfinex","BTCUSD",1748076261207,0.13067838,107800.0,107790.0,4.82690666]
["bitfinex","BTCUSD",1748076261328,0.13067838,107800.0,107790.0,3.64398666]
["bitfinex","BTCUSD",1748076261541,0.13067838,107800.0,107790.0,3.92162666]
["bitfinex","BTCUSD",1748076261750,0.13067838,107800.0,107790.0,3.64398666]
["bitfinex","BTCUSD",1748076262052,0.15567838,107800.0,107790.0,3.92162666]
["bitfinex","BTCUSD",1748076264093,0.13067838,107800.0,107790.0,3.92162666]
["bitfinex","BTCUSD",1748076264616,0.13067838,107800.0,107790.0,4.2384898]
["bitfinex","BTCUSD",1748076264853,0.04821949,107820.0,107790.0,4.2255898]
["bitfinex","BTCUSD",1748076265055,0.04826986,107820.0,107810.0,0.60464458]
["bitfinex","BTCUSD",1748076265290,0.04826986,107820.0,107810.0,3.10897858]
["bitfinex","BTCUSD",1748076266399,0.04826986,107820.0,107810.0,3.11777262]
["bitfinex","BTCUSD",1748076267801,0.04826986,107820.0,107810.0,2.81512737]
["bitfinex","BTCUSD",1748076268010,0.04826986,107820.0,107810.0,2.51412804]
["bitfinex","BTCUSD",1748076268417,0.04826986,107820.0,107810.0,2.81612737]
["bitfinex","BTCUSD",1748076268625,0.04826986,107820.0,107810.0,2.51412804]
["bitfinex","BTCUSD",1748076268830,0.04826986,107820.0,107810.0,2.81612737]
["bitfinex","BTCUSD",1748076269232,0.04826986,107820.0,107810.0,3.16588737]
["bitfinex","BTCUSD",1748076270546,0.04826986,107820.0,107810.0,2.81612737]
["bitfinex","BTCUSD",1748076272020,0.02516986,107820.0,107810.0,3.20767226]
["bitfinex","BTCUSD",1748076272228,0.02516986,107820.0,107810.0,2.90567293]
["bitfinex","BTCUSD",1748076275797,0.04826986,107820.0,107810.0,2.90567293]
["bitfinex","BTCUSD",1748076276117,0.04826986,107820.0,107810.0,2.91670545]
["bitfinex","BTCUSD",1748076276345,0.02516986,107820.0,107810.0,2.91670545]
["bitfinex","BTCUSD",1748076276730,0.02516986,107820.0,107810.0,2.63906545]
["bitfinex","BTCUSD",1748076276929,0.02516986,107820.0,107810.0,2.91666545]
["bitfinex","BTCUSD",1748076278239,0.00026986,107820.0,107810.0,2.91666545]
["bitfinex","BTCUSD",1748076278424,0.00026986,107820.0,107810.0,3.21866478]
["bitfinex","BTCUSD",1748076279287,0.00026986,107820.0,107810.0,4.12354478]
["bitfinex","BTCUSD",1748076280122,0.00026986,107820.0,107810.0,3.82154545]
["bitfinex","BTCUSD",1748076280326,0.00026986,107820.0,107810.0,3.56838478]
["bitfinex","BTCUSD",1748076280915,0.00026986,107820.0,107810.0,3.26638545]
["bitfinex","BTCUSD",1748076281864,0.00026986,107820.0,107810.0,2.91666545]
["bitfinex","BTCUSD",1748076283319,0.00026986,107820.0,107810.0,3.21866478]
["bitfinex","BTCUSD",1748076284536,0.00026986,107820.0,107810.0,3.28130563]
["bitfinex","BTCUSD",1748076285204,0.00026986,107820.0,107810.0,3.25810563]
["bitfinex","BTCUSD",1748076285586,0.00026986,107820.0,107810.0,3.23320563]
["bitfinex","BTCUSD",1748076286695,0.00026986,107820.0,107810.0,2.9312063]
["bitfinex","BTCUSD",1748076287025,0.00026986,107820.0,107810.0,3.23320563]
["bitfinex","BTCUSD",1748076287162,0.00026986,107820.0,107810.0,3.28160563]
["bitfinex","BTCUSD",1748076287357,0.00026986,107820.0,107810.0,3.65262563]
["bitfinex","BTCUSD",1748076287758,0.00026986,107820.0,107810.0,3.95434764]
["bitfinex","BTCUSD",1748076288388,0.00026986,107820.0,107810.0,3.95806231]
["bitfinex","BTCUSD",1748076289172,0.00026986,107820.0,107810.0,4.30778231]
["bitfinex","BTCUSD",1748076290109,0.0255,107840.0,107820.0,0.0239]
["bitfinex","BTCUSD",1748076290328,0.04895036,107840.0,107830.0,3.10810778]
["bitfinex","BTCUSD",1748076290855,0.04895036,107840.0,107830.0,3.11690182]
["bitfinex","BTCUSD",1748076291655,0.04895036,107840.0,107830.0,3.20744738]
["bitfinex","BTCUSD",1748076292783,0.04895036,107840.0,107830.0,3.21843915]
["bitfinex","BTCUSD",1748076293896,0.04895036,107840.0,107830.0,2.91651171]
["bitfinex","BTCUSD",1748076294111,0.04895036,107840.0,107830.0,2.63891171]
["bitfinex","BTCUSD",1748076294376,0.04895036,107840.0,107830.0,2.82696615]
["bitfinex","BTCUSD",1748076298160,0.04895036,107840.0,107830.0,2.82692615]
["bitfinex","BTCUSD",1748076299244,0.04895036,107840.0,107830.0,3.73156615]
["bitfinex","BTCUSD",1748076299626,0.04895036,107840.0,107830.0,2.54936615]
["bitfinex","BTCUSD",1748076299841,0.04895036,107840.0,107830.0,2.82692615]
["bitfinex","BTCUSD",1748076302009,0.04895036,107840.0,107830.0,2.54936615]
["bitfinex","BTCUSD",1748076302207,0.04895036,107840.0,107830.0,2.82692615]
["bitfinex","BTCUSD",1748076306195,0.04895036,107840.0,107830.0,2.54936615]
["bitfinex","BTCUSD",1748076306428,0.04895036,107840.0,107830.0,2.82169615]
["bitfinex","BTCUSD",1748076306625,0.04895036,107840.0,107830.0,2.81070438]
["bitfinex","BTCUSD",1748076307286,0.04895036,107840.0,107830.0,2.60468138]
["bitfinex","BTCUSD",1748076309123,0.04895036,107840.0,107830.0,2.76008138]
["bitfinex","BTCUSD",1748076309362,0.04895036,107840.0,107830.0,3.50932138]
["bitfinex","BTCUSD",1748076309805,0.04895036,107840.0,107830.0,2.95424138]
["bitfinex","BTCUSD",1748076311892,0.04895036,107840.0,107830.0,2.32712138]
["bitfinex","BTCUSD",1748076312091,0.04895036,107840.0,107830.0,2.60468138]
["bitfinex","BTCUSD",1748076313860,0.04895036,107840.0,107830.0,2.9066188]
["bitfinex","BTCUSD",1748076318912,0.04895036,107840.0,107830.0,2.91761057]
["bitfinex","BTCUSD",1748076319179,0.04895036,107840.0,107830.0,3.82221057]
["bitfinex","BTCUSD",1748076320108,0.04895036,107840.0,107830.0,3.56506053]
["bitfinex","BTCUSD",1748076320243,0.04895036,107840.0,107830.0,2.66046053]
["bitfinex","BTCUSD",1748076322469,0.04895036,107840.0,107830.0,2.05663677]
["bitfinex","BTCUSD",1748076322669,0.04895036,107840.0,107830.0,2.66046053]
["bitfinex","BTCUSD",1748076323351,0.04895036,107840.0,107830.0,2.38290053]
["bitfinex","BTCUSD",1748076323562,0.04895036,107840.0,107830.0,2.66046053]
["bitfinex","BTCUSD",1748076324404,0.04895036,107840.0,107830.0,2.38290053]
["bitfinex","BTCUSD",1748076324646,0.04895036,107840.0,107830.0,2.66046053]
["bitfinex","BTCUSD",1748076325270,0.02555036,107840.0,107830.0,2.66046053]
["bitfinex","BTCUSD",1748076325838,0.05125036,107840.0,107830.0,2.66046053]
["bitfinex","BTCUSD",1748076329257,0.05125036,107840.0,107830.0,3.56490053]
["bitfinex","BTCUSD",1748076330962,0.05125036,107840.0,107830.0,3.00986053]
["bitfinex","BTCUSD",1748076331380,0.05125036,107840.0,107830.0,2.66046053]
["bitfinex","BTCUSD",1748076331600,5.036e-05,107840.0,107830.0,2.66046053]
["bitfinex","BTCUSD",1748076332212,0.02425036,107840.0,107830.0,2.66046053]
["bitfinex","BTCUSD",1748076333225,0.04945036,107840.0,107830.0,2.66046053]
["bitfinex","BTCUSD",1748076333455,0.02425036,107840.0,107830.0,2.66046053]
["bitfinex","BTCUSD",1748076336162,0.04855036,107840.0,107830.0,2.66046053]
["bitfinex","BTCUSD",1748076337820,0.02425036,107840.0,107830.0,2.66046053]
["bitfinex","BTCUSD",1748076339198,0.02425036,107840.0,107830.0,3.56490053]
["bitfinex","BTCUSD",1748076340221,5.036e-05,107840.0,107830.0,3.56490053]
["bitfinex","BTCUSD",1748076341034,0.02445036,107840.0,107830.0,3.56490053]
["bitfinex","BTCUSD",1748076341255,5.036e-05,107840.0,107830.0,2.66046053]
["bitfinex","BTCUSD",1748076343998,0.02445036,107840.0,107830.0,2.66046053]
["bitfinex","BTCUSD",1748076344895,0.02445036,107840.0,107830.0,2.38290053]
["bitfinex","BTCUSD",1748076345134,0.02445036,107840.0,107830.0,2.66046053]
["bitfinex","BTCUSD",1748076348080,5.036e-05,107840.0,107830.0,2.75000609]
["bitfinex","BTCUSD",1748076349186,5.036e-05,107840.0,107830.0,3.26951328]
["bitfinex","BTCUSD",1748076349390,5.036e-05,107840.0,107830.0,3.32011328]
["bitfinex","BTCUSD",1748076349602,5.036e-05,107840.0,107830.0,3.29381328]
["bitfinex","BTCUSD",1748076349814,5.036e-05,107840.0,107830.0,3.26951328]
["bitfinex","BTCUSD",1748076351147,5.036e-05,107840.0,107830.0,2.76475328]
["bitfinex","BTCUSD",1748076356552,5.036e-05,107840.0,107830.0,2.54827617]
["bitfinex","BTCUSD",1748076356774,5.036e-05,107840.0,107830.0,2.56281736]
["bitfinex","BTCUSD",1748076356990,5.036e-05,107840.0,107830.0,2.91372924]
["bitfinex","BTCUSD",1748076357421,5.036e-05,107840.0,107830.0,3.28467924]
["bitfinex","BTCUSD",1748076358030,5.036e-05,107840.0,107830.0,3.60993205]
["bitfinex","BTCUSD",1748076359196,0.00111,107850.0,107840.0,0.40354085]
["bitfinex","BTCUSD",1748076359441,0.0016137,107850.0,107840.0,2.96142205]
["bitfinex","BTCUSD",1748076359659,0.0016137,107850.0,107840.0,3.33234205]
["bitfinex","BTCUSD",1748076361323,0.0016137,107850.0,107840.0,3.33434205]
["bitfinex","BTCUSD",1748076361857,0.0016137,107850.0,107840.0,3.33534205]
["bitfinex","BTCUSD",1748076366386,0.0016137,107850.0,107840.0,3.34413952]
["bitfinex","BTCUSD",1748076367370,0.0016137,107850.0,107840.0,3.6460514]
["bitfinex","BTCUSD",1748076367572,0.0016137,107850.0,107840.0,3.34413952]
["bitfinex","BTCUSD",1748076367743,0.0016137,107850.0,107840.0,3.35888671]
["bitfinex","BTCUSD",1748076368460,0.0016137,107850.0,107840.0,3.66079859]
["bitfinex","BTCUSD",1748076369239,0.0016137,107850.0,107840.0,4.24825952]
["bitfinex","BTCUSD",1748076369622,0.0016137,107850.0,107840.0,4.52577952]
["bitfinex","BTCUSD",1748076369821,0.0016137,107850.0,107840.0,3.34413952]
["bitfinex","BTCUSD",1748076370027,0.0016137,107850.0,107840.0,3.59595952]
["bitfinex","BTCUSD",1748076370580,0.0016137,107850.0,107840.0,3.29513952]
["bitfinex","BTCUSD",1748076370731,0.0016137,107850.0,107840.0,3.57265952]
["bitfinex","BTCUSD",1748076370948,0.0016137,107850.0,107840.0,3.59765952]
["bitfinex","BTCUSD",1748076371271,0.0016137,107850.0,107840.0,3.32013952]
["bitfinex","BTCUSD",1748076371493,0.0016137,107850.0,107840.0,3.59765952]
["bitfinex","BTCUSD",1748076371701,0.0016137,107850.0,107840.0,3.62445952]
["bitfinex","BTCUSD",1748076371863,0.0016137,107850.0,107840.0,3.63909504]
["bitfinex","BTCUSD",1748076373337,0.0016137,107850.0,107840.0,3.94100692]
["bitfinex","BTCUSD",1748076373514,0.0016137,107850.0,107840.0,3.73909504]
["bitfinex","BTCUSD",1748076374126,0.0016137,107850.0,107840.0,4.04100692]
["bitfinex","BTCUSD",1748076374368,0.0016137,107850.0,107840.0,4.03900692]
["bitfinex","BTCUSD",1748076374572,0.0699507,107870.0,107860.0,1.24573564]
["bitfinex","BTCUSD",1748076374780,0.0699507,107870.0,107860.0,2.8978812]
["bitfinex","BTCUSD",1748076374982,0.0163507,107870.0,107860.0,3.29206952]
["bitfinex","BTCUSD",1748076375704,0.0163507,107870.0,107860.0,2.68798892]
["bitfinex","BTCUSD",1748076377524,0.0183507,107870.0,107860.0,2.68798892]
["bitfinex","BTCUSD",1748076377672,0.0183507,107870.0,107860.0,2.34798892]
["bitfinex","BTCUSD",1748076377869,0.0183507,107870.0,107860.0,2.37298892]
["bitfinex","BTCUSD",1748076378495,0.0183507,107870.0,107860.0,2.39908892]
["bitfinex","BTCUSD",1748076378729,0.0173507,107870.0,107860.0,2.39908892]
["bitfinex","BTCUSD",1748076378937,0.0163507,107870.0,107860.0,2.40008892]
["bitfinex","BTCUSD",1748076379115,0.0163507,107870.0,107860.0,3.30408892]
["bitfinex","BTCUSD",1748076379302,0.0163507,107870.0,107860.0,3.30508892]
["bitfinex","BTCUSD",1748076379696,0.0163507,107870.0,107860.0,3.09016892]
["bitfinex","BTCUSD",1748076380180,0.0163507,107870.0,107860.0,3.04274396]
["bitfinex","BTCUSD",1748076381664,0.0163507,107870.0,107860.0,3.32114396]
["bitfinex","BTCUSD",1748076382291,0.00618327,107870.0,107860.0,3.32114396]
["bitfinex","BTCUSD",1748076384601,0.00618327,107870.0,107860.0,3.04274396]
["bitfinex","BTCUSD",1748076388063,0.00618327,107870.0,107860.0,3.05737948]
["bitfinex","BTCUSD",1748076389304,0.0525,107890.0,107860.0,3.07617948]
["bitfinex","BTCUSD",1748076389510,0.05265105,107890.0,107880.0,0.61785093]
["bitfinex","BTCUSD",1748076389679,0.05265105,107890.0,107880.0,2.26999649]
["bitfinex","BTCUSD",1748076390237,0.02745105,107890.0,107880.0,2.26999649]
["bitfinex","BTCUSD",1748076390656,0.05355105,107890.0,107880.0,2.64077649]
["bitfinex","BTCUSD",1748076391308,0.05355105,107890.0,107880.0,2.64957396]
["bitfinex","BTCUSD",1748076392191,0.05755105,107890.0,107880.0,2.64957396]
["bitfinex","BTCUSD",1748076392843,0.03145105,107890.0,107880.0,2.64957396]
["bitfinex","BTCUSD",1748076393066,0.02945105,107890.0,107880.0,2.64957396]
["bitfinex","BTCUSD",1748076393272,0.02945105,107890.0,107880.0,2.98957396]
["bitfinex","BTCUSD",1748076393273,0.03045105,107890.0,107880.0,2.98957396]
["bitfinex","BTCUSD",1748076393424,0.02845105,107890.0,107880.0,2.98957396]
["bitfinex","BTCUSD",1748076393626,0.02945105,107890.0,107880.0,3.26697396]
["bitfinex","BTCUSD",1748076393827,0.05555105,107890.0,107880.0,3.26697396]
["bitfinex","BTCUSD",1748076395237,0.05555105,107890.0,107880.0,3.28085251]
["bitfinex","BTCUSD",1748076397873,0.05555105,107890.0,107880.0,3.58218745]
["bitfinex","BTCUSD",1748076399260,0.05555105,107890.0,107880.0,4.48570745]
["bitfinex","BTCUSD",1748076400210,0.05555105,107890.0,107880.0,3.94558297]
["bitfinex","BTCUSD",1748076400417,0.05555105,107890.0,107880.0,3.59682297]
["bitfinex","BTCUSD",1748076402027,0.02945105,107890.0,107880.0,3.59682297]
["bitfinex","BTCUSD",1748076404285,0.02945105,107890.0,107880.0,3.31942297]
["bitfinex","BTCUSD",1748076404452,0.02945105,107890.0,107880.0,3.59682297]
["bitfinex","BTCUSD",1748076404625,0.00215105,107890.0,107880.0,3.59682297]
["bitfinex","BTCUSD",1748076405626,0.02855105,107890.0,107880.0,3.59682297]
["bitfinex","BTCUSD",1748076407097,0.05555105,107890.0,107880.0,3.59682297]
["bitfinex","BTCUSD",1748076407720,0.05555105,107890.0,107880.0,2.69217795]
["bitfinex","BTCUSD",1748076407934,0.05555105,107890.0,107880.0,3.59682297]
["bitfinex","BTCUSD",1748076409208,0.05555105,107890.0,107880.0,3.82350297]
["bitfinex","BTCUSD",1748076409450,0.05555105,107890.0,107880.0,4.10090297]
["bitfinex","BTCUSD",1748076411313,0.00215105,107890.0,107880.0,3.59682297]
["bitfinex","BTCUSD",1748076412245,0.02865105,107890.0,107880.0,3.58218745]
["bitfinex","BTCUSD",1748076413107,0.05365105,107890.0,107880.0,3.58218745]
["bitfinex","BTCUSD",1748076414242,0.02865105,107890.0,107880.0,3.58218745]
["bitfinex","BTCUSD",1748076416655,0.05575105,107890.0,107880.0,3.58218745]
["bitfinex","BTCUSD",1748076417163,0.02865105,107890.0,107880.0,3.58218745]
["bitfinex","BTCUSD",1748076417864,0.02765105,107890.0,107880.0,3.58218745]
["bitfinex","BTCUSD",1748076418079,0.00015105,107890.0,107880.0,3.58218745]
["bitfinex","BTCUSD",1748076418210,0.00015105,107890.0,107880.0,3.58418745]
["bitfinex","BTCUSD",1748076418625,0.02595105,107890.0,107880.0,3.58418745]
["bitfinex","BTCUSD",1748076419336,0.05305105,107890.0,107880.0,4.48742745]
["bitfinex","BTCUSD",1748076420212,0.02595105,107890.0,107880.0,4.48742745]
["bitfinex","BTCUSD",1748076421421,0.05155105,107890.0,107880.0,4.48742745]
["bitfinex","BTCUSD",1748076422136,0.05155105,107890.0,107880.0,3.58418745]
["bitfinex","BTCUSD",1748076424335,0.05155105,107890.0,107880.0,2.67954243]
["bitfinex","BTCUSD",1748076424509,0.05155105,107890.0,107880.0,3.58418745]
["bitfinex","BTCUSD",1748076425443,0.04632105,107890.0,107880.0,3.58418745]
["bitfinex","BTCUSD",1748076429132,0.04632105,107890.0,107880.0,4.48742745]
["bitfinex","BTCUSD",1748076430517,0.04632105,107890.0,107880.0,2.9011527]
["bitfinex","BTCUSD",1748076430727,0.04632105,107890.0,107880.0,3.1785127]
["bitfinex","BTCUSD",1748076430947,0.04632105,107890.0,107880.0,3.19316678]
["bitfinex","BTCUSD",1748076435402,0.04632105,107890.0,107880.0,3.28271234]
["bitfinex","BTCUSD",1748076435830,0.04632105,107890.0,107880.0,3.58426068]
["bitfinex","BTCUSD",1748076439242,0.04632105,107890.0,107880.0,4.48754068]
["bitfinex","BTCUSD",1748076439466,0.04632105,107890.0,107880.0,3.93278068]
["bitfinex","BTCUSD",1748076443422,0.04632105,107890.0,107880.0,3.58426068]
["bitfinex","BTCUSD",1748076444750,0.04632105,107890.0,107880.0,3.28271234]
["bitfinex","BTCUSD",1748076447116,0.04632105,107890.0,107880.0,3.58426068]
["bitfinex","BTCUSD",1748076448479,0.04632105,107890.0,107880.0,3.28271234]
["bitfinex","BTCUSD",1748076449181,0.04632105,107890.0,107880.0,4.18575234]
["bitfinex","BTCUSD",1748076449887,0.04632105,107890.0,107880.0,3.63099234]
["bitfinex","BTCUSD",1748076450322,0.04632105,107890.0,107880.0,3.00535234]
["bitfinex","BTCUSD",1748076450552,0.04632105,107890.0,107880.0,3.28275234]
["bitfinex","BTCUSD",1748076453940,0.04632105,107890.0,107880.0,3.00535234]
["bitfinex","BTCUSD",1748076454162,0.04632105,107890.0,107880.0,3.28275234]
["bitfinex","BTCUSD",1748076454991,0.04632105,107890.0,107880.0,3.26887379]
["bitfinex","BTCUSD",1748076459272,0.04632105,107890.0,107880.0,4.17187379]
["bitfinex","BTCUSD",1748076460138,0.04632105,107890.0,107880.0,3.61715379]
["bitfinex","BTCUSD",1748076460331,0.04632105,107890.0,107880.0,3.26887379]
["bitfinex","BTCUSD",1748076462698,0.04632105,107890.0,107880.0,3.04015368]
["bitfinex","BTCUSD",1748076464086,0.04632105,107890.0,107880.0,2.76275368]
["bitfinex","BTCUSD",1748076464304,0.04632105,107890.0,107880.0,3.04015368]
["bitfinex","BTCUSD",1748076469218,0.04632105,107890.0,107880.0,3.38843368]
["bitfinex","BTCUSD",1748076470880,0.04632105,107890.0,107880.0,3.04015368]
["bitfinex","BTCUSD",1748076472887,0.04632105,107890.0,107880.0,3.04381679]
["bitfinex","BTCUSD",1748076473907,0.02072105,107890.0,107880.0,3.34536513]
["bitfinex","BTCUSD",1748076474137,0.02072105,107890.0,107880.0,3.04381679]
["bitfinex","BTCUSD",1748076474342,0.02072105,107890.0,107880.0,3.34536513]
["bitfinex","BTCUSD",1748076476456,0.04542105,107890.0,107880.0,3.04381679]
["bitfinex","BTCUSD",1748076479238,0.04542105,107890.0,107880.0,3.94653679]
["bitfinex","BTCUSD",1748076480251,0.04542105,107890.0,107880.0,3.39181679]
["bitfinex","BTCUSD",1748076482123,0.04542105,107890.0,107880.0,3.04381679]
["bitfinex","BTCUSD",1748076484774,0.02072105,107890.0,107880.0,3.04381679]
["bitfinex","BTCUSD",1748076484983,0.02072105,107890.0,107880.0,3.34536513]
["bitfinex","BTCUSD",1748076486449,0.02072105,107890.0,107880.0,3.04381679]
["bitfinex","BTCUSD",1748076488437,0.04542105,107890.0,107880.0,3.04381679]
["bitfinex","BTCUSD",1748076488584,0.04542105,107890.0,107880.0,2.76641679]
["bitfinex","BTCUSD",1748076488795,0.04542105,107890.0,107880.0,3.04381679]
["bitfinex","BTCUSD",1748076489302,0.04542105,107890.0,107880.0,3.94653679]
["bitfinex","BTCUSD",1748076490541,0.04542105,107890.0,107880.0,3.32113679]
["bitfinex","BTCUSD",1748076490762,0.04542105,107890.0,107880.0,3.39181679]
["bitfinex","BTCUSD",1748076494561,0.04542105,107890.0,107880.0,3.04381679]
["bitfinex","BTCUSD",1748076495812,0.04542105,107890.0,107880.0,2.76641679]
["bitfinex","BTCUSD",1748076496190,0.04542105,107890.0,107880.0,3.04381679]
["bitfinex","BTCUSD",1748076499266,0.04542105,107890.0,107880.0,3.94653679]
["bitfinex","BTCUSD",1748076499926,0.04542105,107890.0,107880.0,3.39181679]
["bitfinex","BTCUSD",1748076500136,0.04542105,107890.0,107880.0,3.04381679]
["bitfinex","BTCUSD",1748076501635,0.04542105,107890.0,107880.0,2.76641679]
["bitfinex","BTCUSD",1748076501839,0.04542105,107890.0,107880.0,3.04381679]
["bitfinex","BTCUSD",1748076508701,0.04542105,107890.0,107880.0,2.76641679]
["bitfinex","BTCUSD",1748076508843,0.04542105,107890.0,107880.0,3.04381679]
["bitfinex","BTCUSD",1748076509246,0.04542105,107890.0,107880.0,3.94625679]
["bitfinex","BTCUSD",1748076510486,0.04542105,107890.0,107880.0,3.39153679]
["bitfinex","BTCUSD",1748076510719,0.04542105,107890.0,107880.0,2.76641679]
["bitfinex","BTCUSD",1748076510917,0.04542105,107890.0,107880.0,3.04381679]
["bitfinex","BTCUSD",1748076519190,0.04542105,107890.0,107880.0,3.94625679]
["bitfinex","BTCUSD",1748076519606,0.04542105,107890.0,107880.0,3.39153679]
["bitfinex","BTCUSD",1748076519814,0.04542105,107890.0,107880.0,3.04381679]
["bitfinex","BTCUSD",1748076520352,0.04542105,107890.0,107880.0,2.44072011]
["bitfinex","BTCUSD",1748076520536,0.04542105,107890.0,107880.0,3.04381679]
["bitfinex","BTCUSD",1748076521291,0.04542105,107890.0,107880.0,2.01117455]
["bitfinex","BTCUSD",1748076521511,0.42061048,107890.0,107880.0,0.89203155]
["bitfinex","BTCUSD",1748076521715,0.34696939,107890.0,107880.0,1.16943155]
["bitfinex","BTCUSD",1748076522097,0.04542105,107890.0,107880.0,1.16943155]
["bitfinex","BTCUSD",1748076522306,0.04542105,107890.0,107880.0,1.47097989]
["bitfinex","BTCUSD",1748076522537,0.04542105,107890.0,107880.0,1.16843155]
["bitfinex","BTCUSD",1748076522966,0.04542105,107890.0,107880.0,1.15377747]
["bitfinex","BTCUSD",1748076524113,0.04831777,107890.0,107880.0,1.49377747]
["bitfinex","BTCUSD",1748076524334,0.04831777,107890.0,107880.0,1.48398]
["bitfinex","BTCUSD",1748076524813,0.04931777,107890.0,107880.0,1.48398]
["bitfinex","BTCUSD",1748076525025,0.04931777,107890.0,107880.0,1.20658]
["bitfinex","BTCUSD",1748076525238,0.04931777,107890.0,107880.0,1.48398]
["bitfinex","BTCUSD",1748076525438,0.35086611,107890.0,107880.0,1.48398]
["bitfinex","BTCUSD",1748076525650,0.34796939,107890.0,107880.0,1.48398]
["bitfinex","BTCUSD",1748076526366,0.34796939,107890.0,107880.0,0.97251606]
["bitfinex","BTCUSD",1748076526567,0.04642105,107890.0,107880.0,1.24991606]
["bitfinex","BTCUSD",1748076526702,0.04931777,107890.0,107880.0,1.24991606]
["bitfinex","BTCUSD",1748076529233,0.04931777,107890.0,107880.0,2.15251606]
["bitfinex","BTCUSD",1748076529693,0.04931777,107890.0,107880.0,1.59771606]
["bitfinex","BTCUSD",1748076531214,0.04931777,107890.0,107880.0,0.97251606]
["bitfinex","BTCUSD",1748076531441,0.04931777,107890.0,107880.0,1.24991606]
["bitfinex","BTCUSD",1748076535983,0.04642105,107890.0,107880.0,1.04367088]
["bitfinex","BTCUSD",1748076536206,0.04642105,107890.0,107880.0,1.885414]
["bitfinex","BTCUSD",1748076537410,0.04931776,107890.0,107880.0,1.885414]
["bitfinex","BTCUSD",1748076539305,0.04931776,107890.0,107880.0,2.787774]
["bitfinex","BTCUSD",1748076540753,0.04931776,107890.0,107880.0,2.232974]
["bitfinex","BTCUSD",1748076541702,0.04931776,107890.0,107880.0,1.955534]
["bitfinex","BTCUSD",1748076541939,0.04931776,107890.0,107880.0,1.885454]
["bitfinex","BTCUSD",1748076542434,0.3508661,107890.0,107880.0,1.885454]
["bitfinex","BTCUSD",1748076542641,0.34796939,107890.0,107880.0,1.885454]
["bitfinex","BTCUSD",1748076543670,0.43751495,107890.0,107880.0,1.3365]
["bitfinex","BTCUSD",1748076543881,0.73906329,107890.0,107880.0,0.61744]
["bitfinex","BTCUSD",1748076544098,0.43751495,107890.0,107880.0,0.34]
["bitfinex","BTCUSD",1748076544315,0.43751495,107890.0,107880.0,0.61744]
["bitfinex","BTCUSD",1748076544748,0.43651495,107890.0,107880.0,0.61744]
["bitfinex","BTCUSD",1748076544974,0.43851495,107890.0,107880.0,0.61744]
["bitfinex","BTCUSD",1748076545386,0.43651495,107890.0,107880.0,0.61744]
["bitfinex","BTCUSD",1748076545563,0.43951495,107890.0,107880.0,0.61744]
["bitfinex","BTCUSD",1748076545711,0.44151495,107890.0,107880.0,0.61744]
["bitfinex","BTCUSD",1748076546325,0.43951495,107890.0,107880.0,0.61744]
["bitfinex","BTCUSD",1748076546754,0.44251495,107890.0,107880.0,0.61744]
["bitfinex","BTCUSD",1748076547925,0.14096661,107890.0,107880.0,0.61744]
["bitfinex","BTCUSD",1748076548135,0.44541177,107890.0,107880.0,0.61744]
["bitfinex","BTCUSD",1748076548308,0.44251495,107890.0,107880.0,0.61744]
["bitfinex","BTCUSD",1748076549116,0.44251495,107890.0,107880.0,1.36448]
["bitfinex","BTCUSD",1748076551974,0.44251495,107890.0,107880.0,0.61744]
["bitfinex","BTCUSD",1748076556471,0.44251495,107890.0,107880.0,0.34]
["bitfinex","BTCUSD",1748076556672,0.44251495,107890.0,107880.0,0.61748]
["bitfinex","BTCUSD",1748076558801,0.14096661,107890.0,107880.0,0.61748]
["bitfinex","BTCUSD",1748076559010,0.14096661,107890.0,107880.0,0.91902834]
["bitfinex","BTCUSD",1748076559211,0.006,107890.0,107880.0,2.83615068]
["bitfinex","BTCUSD",1748076559419,0.006,107890.0,107880.0,2.48859068]
["bitfinex","BTCUSD",1748076559637,0.006,107890.0,107880.0,2.53849068]
["bitfinex","BTCUSD",1748076567671,0.006,107890.0,107880.0,2.51279068]
["bitfinex","BTCUSD",1748076568751,0.006,107890.0,107880.0,2.48859068]
["bitfinex","BTCUSD",1748076569112,0.006,107890.0,107880.0,3.39095068]
["bitfinex","BTCUSD",1748076570110,0.0322,107890.0,107880.0,3.39095068]
["bitfinex","BTCUSD",1748076571186,0.0322,107890.0,107880.0,1.608014]
["bitfinex","BTCUSD",1748076571406,0.0572,107890.0,107880.0,2.18700234]
["bitfinex","BTCUSD",1748076575290,0.0572,107890.0,107880.0,2.48855068]
["bitfinex","BTCUSD",1748076575538,0.0572,107890.0,107880.0,2.18700234]
["bitfinex","BTCUSD",1748076576125,0.0572,107890.0,107880.0,2.48855068]
["bitfinex","BTCUSD",1748076578300,0.0572,107890.0,107880.0,2.18700234]
["bitfinex","BTCUSD",1748076579188,0.0572,107890.0,107880.0,2.68960234]
["bitfinex","BTCUSD",1748076580702,0.0572,107890.0,107880.0,2.53424234]
["bitfinex","BTCUSD",1748076581660,0.0572,107890.0,107880.0,1.90956234]
["bitfinex","BTCUSD",1748076581804,0.0572,107890.0,107880.0,2.18700234]
["bitfinex","BTCUSD",1748076582984,0.0572,107890.0,107880.0,2.48855068]
["bitfinex","BTCUSD",1748076588359,0.0572,107890.0,107880.0,2.27982995]
["bitfinex","BTCUSD",1748076588770,0.0572,107890.0,107880.0,2.14855068]
["bitfinex","BTCUSD",1748076589218,0.0572,107890.0,107880.0,3.05063068]
["bitfinex","BTCUSD",1748076591937,0.0572,107890.0,107880.0,2.83579068]
["bitfinex","BTCUSD",1748076593926,0.0572,107890.0,107880.0,2.48855068]
["bitfinex","BTCUSD",1748076599260,0.0572,107890.0,107880.0,2.83579068]
["bitfinex","BTCUSD",1748076601112,0.0572,107890.0,107880.0,2.48855068]
["bitfinex","BTCUSD",1748076602761,0.0572,107890.0,107880.0,2.32253268]
["bitfinex","BTCUSD",1748076602941,0.0572,107890.0,107880.0,1.22053668]
["bitfinex","BTCUSD",1748076603100,0.0572,107890.0,107880.0,2.32253268]
["bitfinex","BTCUSD",1748076606248,0.006,107890.0,107880.0,2.32253268]
["bitfinex","BTCUSD",1748076609412,0.006,107890.0,107880.0,2.82485268]
["bitfinex","BTCUSD",1748076611030,0.006,107890.0,107880.0,2.32253268]
["bitfinex","BTCUSD",1748076615570,0.03,107890.0,107880.0,2.32253268]
["bitfinex","BTCUSD",1748076616019,0.0544,107890.0,107880.0,2.32253268]
["bitfinex","BTCUSD",1748076618289,0.0544,107890.0,107880.0,2.10455468]
["bitfinex","BTCUSD",1748076618500,0.0544,107890.0,107880.0,1.379436]
["bitfinex","BTCUSD",1748076618714,0.0544,107890.0,107880.0,1.98253268]
["bitfinex","BTCUSD",1748076619302,0.0544,107890.0,107880.0,2.88433268]
["bitfinex","BTCUSD",1748076621975,0.0544,107890.0,107880.0,1.98253268]
["bitfinex","BTCUSD",1748076623253,0.0544,107890.0,107880.0,1.70509268]
["bitfinex","BTCUSD",1748076623388,0.0544,107890.0,107880.0,1.98253268]
["bitfinex","BTCUSD",1748076624837,0.0544,107890.0,107880.0,2.32253268]
["bitfinex","BTCUSD",1748076628861,0.03,107890.0,107880.0,2.32253268]
["bitfinex","BTCUSD",1748076629253,0.03,107890.0,107880.0,3.22433268]
["bitfinex","BTCUSD",1748076630813,0.03,107890.0,107880.0,2.66949268]
["bitfinex","BTCUSD",1748076631694,0.03,107890.0,107880.0,2.76162658]
["bitfinex","BTCUSD",1748076631695,0.006,107890.0,107880.0,2.76162658]
["bitfinex","BTCUSD",1748076632345,0.006,107890.0,107880.0,2.77628066]
["bitfinex","BTCUSD",1748076632766,0.003,107890.0,107880.0,2.77628066]
["bitfinex","BTCUSD",1748076633017,0.01296383,107900.0,107890.0,0.34]
["bitfinex","BTCUSD",1748076633228,0.01296383,107900.0,107890.0,2.04509268]
["bitfinex","BTCUSD",1748076633229,0.01301414,107900.0,107890.0,2.04509268]
["bitfinex","BTCUSD",1748076633654,0.01301414,107900.0,107890.0,2.06491311]
["bitfinex","BTCUSD",1748076634552,0.01301414,107900.0,107890.0,2.05390176]
["bitfinex","BTCUSD",1748076635070,0.01501414,107900.0,107890.0,2.05390176]
["bitfinex","BTCUSD",1748076635272,0.01701414,107900.0,107890.0,2.05390176]
["bitfinex","BTCUSD",1748076638506,0.01701414,107900.0,107890.0,1.45080508]
["bitfinex","BTCUSD",1748076638712,0.01701414,107900.0,107890.0,2.05390176]
["bitfinex","BTCUSD",1748076639259,0.01701414,107900.0,107890.0,2.95530176]
["bitfinex","BTCUSD",1748076642159,0.01701414,107900.0,107890.0,2.05390176]
["bitfinex","BTCUSD",1748076644259,0.04201414,107900.0,107890.0,2.05390176]
["bitfinex","BTCUSD",1748076646375,0.04201414,107900.0,107890.0,2.33130176]
["bitfinex","BTCUSD",1748076646582,0.04201414,107900.0,107890.0,2.05390176]
["bitfinex","BTCUSD",1748076646819,0.04201414,107900.0,107890.0,2.33130176]
["bitfinex","BTCUSD",1748076649187,0.04201414,107900.0,107890.0,3.23270176]
["bitfinex","BTCUSD",1748076650846,0.04201414,107900.0,107890.0,2.67794176]
["bitfinex","BTCUSD",1748076653200,0.01701414,107900.0,107890.0,2.67794176]
["bitfinex","BTCUSD",1748076654208,0.01701414,107900.0,107890.0,2.33130176]
["bitfinex","BTCUSD",1748076654416,0.04201414,107900.0,107890.0,2.33130176]
["bitfinex","BTCUSD",1748076655259,0.01701414,107900.0,107890.0,2.33130176]
["bitfinex","BTCUSD",1748076655834,0.01701414,107900.0,107890.0,2.25803362]
["bitfinex","BTCUSD",1748076656017,0.01701414,107900.0,107890.0,2.238037]
["bitfinex","BTCUSD",1748076656250,0.01701414,107900.0,107890.0,1.35754032]
["bitfinex","BTCUSD",1748076656473,0.04271414,107900.0,107890.0,1.99130176]
["bitfinex","BTCUSD",1748076657346,0.04271414,107900.0,107890.0,1.98249268]
["bitfinex","BTCUSD",1748076658200,0.06731414,107900.0,107890.0,1.98249268]
["bitfinex","BTCUSD",1748076659335,0.06731414,107900.0,107890.0,2.88389268]
["bitfinex","BTCUSD",1748076660628,0.06731414,107900.0,107890.0,3.22389268]
["bitfinex","BTCUSD",1748076662839,0.06731414,107900.0,107890.0,2.32249268]
["bitfinex","BTCUSD",1748076663710,0.04271414,107900.0,107890.0,2.32249268]
["bitfinex","BTCUSD",1748076667285,0.04271414,107900.0,107890.0,2.33350403]
["bitfinex","BTCUSD",1748076667492,0.06811414,107900.0,107890.0,2.33350403]
["bitfinex","BTCUSD",1748076668196,0.06811414,107900.0,107890.0,2.14600603]
["bitfinex","BTCUSD",1748076668909,0.06811414,107900.0,107890.0,2.13499468]
["bitfinex","BTCUSD",1748076669125,0.06811414,107900.0,107890.0,1.531898]
["bitfinex","BTCUSD",1748076669304,0.06811414,107900.0,107890.0,3.03615468]
["bitfinex","BTCUSD",1748076672568,0.06811414,107900.0,107890.0,2.13499468]
["bitfinex","BTCUSD",1748076677329,0.06811414,107900.0,107890.0,2.14953553]
["bitfinex","BTCUSD",1748076678324,0.06811414,107900.0,107890.0,1.54643885]
["bitfinex","BTCUSD",1748076678562,0.06811414,107900.0,107890.0,2.14953553]
["bitfinex","BTCUSD",1748076678975,0.06811414,107900.0,107890.0,2.16054688]
["bitfinex","BTCUSD",1748076679163,0.06811414,107900.0,107890.0,3.06170688]
["bitfinex","BTCUSD",1748076680922,0.06811414,107900.0,107890.0,1.88314688]
["bitfinex","BTCUSD",1748076681121,0.06811414,107900.0,107890.0,0.35101135]
["bitfinex","BTCUSD",1748076681335,0.16055613,107900.0,107890.0,0.31255969]
["bitfinex","BTCUSD",1748076681751,0.16055613,107900.0,107890.0,0.57894834]
["bitfinex","BTCUSD",1748076681960,0.16055613,107900.0,107890.0,0.30154834]
["bitfinex","BTCUSD",1748076682174,0.0483,107890.0,107880.0,0.30154834]
["bitfinex","BTCUSD",1748076682367,0.0483,107890.0,107880.0,0.91894834]
["bitfinex","BTCUSD",1748076682632,0.0483,107890.0,107880.0,1.22049668]
["bitfinex","BTCUSD",1748076683509,0.0483,107890.0,107880.0,0.34]
["bitfinex","BTCUSD",1748076683740,0.0483,107890.0,107880.0,0.91894834]
["bitfinex","BTCUSD",1748076684400,0.0483,107890.0,107880.0,1.22049668]
["bitfinex","BTCUSD",1748076687879,0.0483,107890.0,107880.0,2.14953553]
["bitfinex","BTCUSD",1748076688086,0.1518597,107900.0,107880.0,1.80953553]
["bitfinex","BTCUSD",1748076688292,0.1518597,107900.0,107890.0,1.21604634]
["bitfinex","BTCUSD",1748076688578,0.06231414,107900.0,107890.0,1.21604634]
["bitfinex","BTCUSD",1748076689165,0.06231414,107900.0,107890.0,1.96196634]
["bitfinex","BTCUSD",1748076689964,0.06431414,107900.0,107890.0,2.30196634]
["bitfinex","BTCUSD",1748076690179,0.06631414,107900.0,107890.0,2.30196634]
["bitfinex","BTCUSD",1748076691691,0.06631414,107900.0,107890.0,2.31650719]
["bitfinex","BTCUSD",1748076692341,0.06631414,107900.0,107890.0,1.91702719]
["bitfinex","BTCUSD",1748076694259,0.06631414,107900.0,107890.0,1.57058719]
["bitfinex","BTCUSD",1748076694856,0.06631414,107900.0,107890.0,0.65608919]
["bitfinex","BTCUSD",1748076695042,0.06631414,107900.0,107890.0,0.93352919]
["bitfinex","BTCUSD",1748076699190,0.06631414,107900.0,107890.0,1.33924919]
["bitfinex","BTCUSD",1748076700384,0.06631414,107900.0,107890.0,2.19426719]
["bitfinex","BTCUSD",1748076700385,0.01701414,107900.0,107890.0,2.19426719]
["bitfinex","BTCUSD",1748076702617,0.01701414,107900.0,107890.0,1.84802719]
["bitfinex","BTCUSD",1748076703338,0.01701414,107900.0,107890.0,2.20177553]
["bitfinex","BTCUSD",1748076704410,0.06741414,107900.0,107890.0,1.87213553]
["bitfinex","BTCUSD",1748076704624,0.01701414,107900.0,107890.0,2.14957553]
["bitfinex","BTCUSD",1748076707512,0.01517212,107900.0,107890.0,2.14957553]
["bitfinex","BTCUSD",1748076709248,0.01517212,107900.0,107890.0,3.05053553]
["bitfinex","BTCUSD",1748076712516,0.01517212,107900.0,107890.0,2.14957553]
["bitfinex","BTCUSD",1748076713945,0.01517212,107900.0,107890.0,1.87213553]
["bitfinex","BTCUSD",1748076714172,0.06527212,107900.0,107890.0,1.54643885]
["bitfinex","BTCUSD",1748076714389,0.06527212,107900.0,107890.0,1.84798719]
["bitfinex","BTCUSD",1748076719171,0.0529,107880.0,107870.0,0.0254736]
["bitfinex","BTCUSD",1748076719396,0.0529,107880.0,107870.0,2.26820267]
["bitfinex","BTCUSD",1748076719639,0.0529,107880.0,107870.0,1.86876267]
["bitfinex","BTCUSD",1748076720074,0.0529,107880.0,107870.0,1.88330352]
["bitfinex","BTCUSD",1748076720527,0.0529,107880.0,107870.0,1.88430352]
["bitfinex","BTCUSD",1748076720961,0.0529,107880.0,107870.0,1.24604944]
["bitfinex","BTCUSD",1748076721175,0.0529,107880.0,107870.0,1.52344944]
["bitfinex","BTCUSD",1748076721597,0.0529,107880.0,107870.0,1.52444944]
["bitfinex","BTCUSD",1748076721850,0.0529,107880.0,107870.0,1.24704944]
["bitfinex","BTCUSD",1748076722071,0.0529,107880.0,107870.0,0.78475144]
["bitfinex","BTCUSD",1748076722295,0.15340108,107880.0,107870.0,0.01646225]
["bitfinex","BTCUSD",1748076722522,0.50809814,107880.0,107870.0,0.29386225]
["bitfinex","BTCUSD",1748076722754,0.45494942,107880.0,107870.0,0.29386225]
["bitfinex","BTCUSD",1748076722987,0.45494942,107880.0,107870.0,0.29186225]
["bitfinex","BTCUSD",1748076723736,0.15340108,107880.0,107870.0,0.29186225]
["bitfinex","BTCUSD",1748076723976,0.15629822,107880.0,107870.0,0.29186225]
["bitfinex","BTCUSD",1748076724155,0.15629822,107880.0,107870.0,0.01446225]
["bitfinex","BTCUSD",1748076724423,0.15629822,107880.0,107870.0,0.29190225]
["bitfinex","BTCUSD",1748076724861,0.56718967,107880.0,107870.0,0.01446225]
["bitfinex","BTCUSD",1748076725078,0.49429319,107880.0,107870.0,0.29190225]
["bitfinex","BTCUSD",1748076725957,0.50029319,107880.0,107870.0,0.29290225]
["bitfinex","BTCUSD",1748076726391,0.51629319,107880.0,107870.0,0.29390225]
["bitfinex","BTCUSD",1748076728228,0.51629319,107880.0,107870.0,0.29394225]
["bitfinex","BTCUSD",1748076728687,0.51629319,107880.0,107870.0,0.01646225]
["bitfinex","BTCUSD",1748076728882,0.51629319,107880.0,107870.0,0.29394225]
["bitfinex","BTCUSD",1748076729339,0.51629319,107880.0,107870.0,1.03966225]
["bitfinex","BTCUSD",1748076731732,0.21444556,107880.0,107870.0,0.01646225]
["bitfinex","BTCUSD",1748076731940,0.21444556,107880.0,107870.0,0.29394225]
["bitfinex","BTCUSD",1748076732578,0.15444556,107880.0,107870.0,0.29394225]
["bitfinex","BTCUSD",1748076733664,0.15734269,107880.0,107870.0,0.29394225]
["bitfinex","BTCUSD",1748076736650,0.15734269,107880.0,107850.0,0.08450826]
["bitfinex","BTCUSD",1748076736855,0.08954556,107870.0,107850.0,0.11140826]
["bitfinex","BTCUSD",1748076737103,0.08954556,107870.0,107850.0,0.13840826]
["bitfinex","BTCUSD",1748076738086,0.08954556,107870.0,107860.0,0.27752]
["bitfinex","BTCUSD",1748076739204,0.09654556,107870.0,107860.0,0.27752]
["bitfinex","BTCUSD",1748076739427,0.09254556,107870.0,107860.0,1.02328]
["bitfinex","BTCUSD",1748076739644,0.08954556,107870.0,107860.0,1.02328]
["bitfinex","BTCUSD",1748076739860,0.09954556,107870.0,107860.0,1.02428]
["bitfinex","BTCUSD",1748076741194,0.12504556,107870.0,107860.0,1.02428]
["bitfinex","BTCUSD",1748076742263,0.12504556,107870.0,107860.0,0.27852]
["bitfinex","BTCUSD",1748076742811,0.15164556,107870.0,107860.0,0.27852]
["bitfinex","BTCUSD",1748076743645,0.15164556,107870.0,107860.0,0.341]
["bitfinex","BTCUSD",1748076743840,0.15164556,107870.0,107860.0,0.61852]
["bitfinex","BTCUSD",1748076749190,0.15164556,107870.0,107860.0,1.36428]
["bitfinex","BTCUSD",1748076751481,0.15164556,107870.0,107860.0,0.96468]
["bitfinex","BTCUSD",1748076751947,0.09954556,107870.0,107860.0,0.96468]
["bitfinex","BTCUSD",1748076752399,0.12434556,107870.0,107860.0,0.96468]
["bitfinex","BTCUSD",1748076753010,0.15004556,107870.0,107860.0,0.96468]
["bitfinex","BTCUSD",1748076755107,0.15004556,107870.0,107860.0,0.61852]
["bitfinex","BTCUSD",1748076756017,0.01,107870.0,107860.0,2.06389313]
["bitfinex","BTCUSD",1748076756243,0.01,107870.0,107860.0,2.18830458]
["bitfinex","BTCUSD",1748076756474,0.01,107870.0,107860.0,2.19165013]
["bitfinex","BTCUSD",1748076757161,0.005,107870.0,107860.0,2.20264644]
["bitfinex","BTCUSD",1748076757300,0.007,107870.0,107860.0,2.20264644]
["bitfinex","BTCUSD",1748076757910,0.005,107870.0,107860.0,2.20264644]
["bitfinex","BTCUSD",1748076758183,0.005,107870.0,107860.0,2.20664644]
["bitfinex","BTCUSD",1748076758392,0.01117212,107900.0,107890.0,0.01454085]
["bitfinex","BTCUSD",1748076758603,0.01117212,107900.0,107890.0,1.50883589]
["bitfinex","BTCUSD",1748076758812,0.01117212,107900.0,107890.0,1.50840648]
["bitfinex","BTCUSD",1748076759222,0.01117212,107900.0,107890.0,2.00984648]
["bitfinex","BTCUSD",1748076759851,0.01217212,107900.0,107890.0,2.00984648]
["bitfinex","BTCUSD",1748076760063,0.01217212,107900.0,107890.0,2.01863904]
["bitfinex","BTCUSD",1748076760227,0.01317212,107900.0,107890.0,2.01863904]
["bitfinex","BTCUSD",1748076760432,0.01317212,107900.0,107890.0,1.56839904]
["bitfinex","BTCUSD",1748076761425,0.01317212,107900.0,107890.0,1.90839904]
["bitfinex","BTCUSD",1748076761635,0.01217212,107900.0,107890.0,1.90839904]
["bitfinex","BTCUSD",1748076761852,0.01117212,107900.0,107890.0,1.90839904]
["bitfinex","BTCUSD",1748076762095,0.01117212,107900.0,107890.0,1.90939904]
["bitfinex","BTCUSD",1748076764029,0.01117212,107900.0,107890.0,1.91992326]
["bitfinex","BTCUSD",1748076769229,0.01117212,107900.0,107890.0,2.82064326]
["bitfinex","BTCUSD",1748076769469,0.01117212,107900.0,107890.0,2.26584326]
["bitfinex","BTCUSD",1748076769884,0.01117212,107900.0,107890.0,2.00946882]
["bitfinex","BTCUSD",1748076776251,0.01117212,107900.0,107890.0,2.38019882]
["bitfinex","BTCUSD",1748076779013,0.01324194,107940.0,107890.0,2.38019882]
["bitfinex","BTCUSD",1748076779244,0.0267,107920.0,107910.0,0.31638848]
["bitfinex","BTCUSD",1748076779380,0.0267,107920.0,107910.0,1.00226848]
["bitfinex","BTCUSD",1748076780067,0.0267,107920.0,107910.0,0.71895386]
["bitfinex","BTCUSD",1748076780280,0.0267,107920.0,107910.0,1.02080149]
["bitfinex","BTCUSD",1748076780492,0.0267,107920.0,107910.0,0.95232149]
["bitfinex","BTCUSD",1748076780701,0.0297,107920.0,107910.0,0.95232149]
["bitfinex","BTCUSD",1748076781415,0.0297,107920.0,107910.0,0.67492149]
["bitfinex","BTCUSD",1748076781634,0.0297,107920.0,107910.0,0.65047386]
["bitfinex","BTCUSD",1748076782050,0.0569,107920.0,107910.0,0.65047386]
["bitfinex","BTCUSD",1748076782687,0.0589,107920.0,107910.0,0.65047386]
["bitfinex","BTCUSD",1748076785579,0.0589,107920.0,107910.0,0.65927657]
["bitfinex","BTCUSD",1748076787180,0.0589,107920.0,107910.0,1.26297183]
["bitfinex","BTCUSD",1748076787401,0.005,107920.0,107910.0,1.40261739]
["bitfinex","BTCUSD",1748076787635,0.005,107920.0,107910.0,1.82596507]
["bitfinex","BTCUSD",1748076787843,0.00015098,107940.0,107930.0,0.69613086]
["bitfinex","BTCUSD",1748076788049,0.00015098,107940.0,107930.0,1.30878123]
["bitfinex","BTCUSD",1748076788253,0.00015098,107940.0,107930.0,1.39832679]
["bitfinex","BTCUSD",1748076788481,0.00015098,107940.0,107930.0,1.4181126]
["bitfinex","BTCUSD",1748076789325,0.00015098,107940.0,107930.0,2.3185926]
["bitfinex","BTCUSD",1748076789527,0.00115098,107940.0,107930.0,2.3185926]
["bitfinex","BTCUSD",1748076790136,0.00115098,107940.0,107930.0,1.61846704]
["bitfinex","BTCUSD",1748076790357,0.00115098,107940.0,107930.0,2.24154704]
["bitfinex","BTCUSD",1748076790780,0.00215098,107940.0,107930.0,2.24154704]
["bitfinex","BTCUSD",1748076791883,0.00215098,107940.0,107930.0,1.88484394]
["bitfinex","BTCUSD",1748076792347,0.00215098,107940.0,107930.0,1.9991895]
["bitfinex","BTCUSD",1748076792565,0.00215098,107940.0,107930.0,2.0259895]
["bitfinex","BTCUSD",1748076793192,0.00215098,107940.0,107930.0,2.32783713]
["bitfinex","BTCUSD",1748076793411,0.00215098,107940.0,107930.0,2.33882023]
["bitfinex","BTCUSD",1748076793669,0.00115098,107940.0,107930.0,2.0369726]
["bitfinex","BTCUSD",1748076793861,0.00115098,107940.0,107930.0,2.0379726]
["bitfinex","BTCUSD",1748076794313,0.00015098,107940.0,107930.0,2.0379726]
["bitfinex","BTCUSD",1748076794733,0.00015098,107940.0,107930.0,2.34082023]
["bitfinex","BTCUSD",1748076794960,0.00015098,107940.0,107930.0,2.0279895]
["bitfinex","BTCUSD",1748076795565,0.00015098,107940.0,107930.0,1.7506295]
["bitfinex","BTCUSD",1748076795740,0.00015098,107940.0,107930.0,2.0279495]
["bitfinex","BTCUSD",1748076798031,0.00015098,107940.0,107930.0,1.9763495]
["bitfinex","BTCUSD",1748076798239,0.02485098,107940.0,107930.0,1.62046704]
["bitfinex","BTCUSD",1748076798438,0.02485098,107940.0,107930.0,1.89778704]
["bitfinex","BTCUSD",1748076799263,0.02485098,107940.0,107930.0,2.79802704]
["bitfinex","BTCUSD",1748076799838,0.02485098,107940.0,107930.0,2.78704394]
["bitfinex","BTCUSD",1748076802136,0.00015098,107940.0,107930.0,2.78704394]
["bitfinex","BTCUSD",1748076802358,0.00015098,107940.0,107930.0,1.88680394]
["bitfinex","BTCUSD",1748076803081,0.00015098,107940.0,107930.0,1.91080394]
["bitfinex","BTCUSD",1748076805190,0.00015098,107940.0,107930.0,2.0003495]
["bitfinex","BTCUSD",1748076805403,0.00015098,107940.0,107930.0,2.0277495]
["bitfinex","BTCUSD",1748076807370,0.00015098,107940.0,107930.0,2.0037495]
["bitfinex","BTCUSD",1748076807968,0.00015098,107940.0,107930.0,1.9763495]
["bitfinex","BTCUSD",1748076809226,0.00015098,107940.0,107930.0,2.8765495]
["bitfinex","BTCUSD",1748076809451,0.00015098,107940.0,107930.0,2.3219895]
["bitfinex","BTCUSD",1748076810543,0.00015098,107940.0,107930.0,1.6990295]
["bitfinex","BTCUSD",1748076810753,0.00015098,107940.0,107930.0,1.9763095]
["bitfinex","BTCUSD",1748076812600,0.00015098,107940.0,107930.0,1.7953729]
["bitfinex","BTCUSD",1748076813291,0.00015098,107940.0,107930.0,1.82316765]
["bitfinex","BTCUSD",1748076814564,0.00015098,107940.0,107930.0,1.8377085]
["bitfinex","BTCUSD",1748076816654,0.00015098,107940.0,107930.0,1.5604285]
["bitfinex","BTCUSD",1748076816864,0.05235098,107940.0,107930.0,1.74816294]
["bitfinex","BTCUSD",1748076818406,0.00015098,107940.0,107930.0,2.13955613]
["bitfinex","BTCUSD",1748076818617,0.0264,107960.0,107950.0,0.04233045]
["bitfinex","BTCUSD",1748076818825,0.0163507,107980.0,107970.0,0.02778445]
["bitfinex","BTCUSD",1748076819068,0.01685387,107980.0,107970.0,0.30506445]
["bitfinex","BTCUSD",1748076819271,0.04325387,107980.0,107970.0,0.65062445]
["bitfinex","BTCUSD",1748076820098,0.04825387,107980.0,107970.0,0.30506445]
["bitfinex","BTCUSD",1748076820304,0.02185387,107980.0,107970.0,1.73734993]
["bitfinex","BTCUSD",1748076820727,0.02585387,107980.0,107970.0,2.1536638]
["bitfinex","BTCUSD",1748076820950,0.01,108000.0,107990.0,0.02777931]
["bitfinex","BTCUSD",1748076821157,0.01015092,108000.0,107990.0,1.82143599]
["bitfinex","BTCUSD",1748076821368,0.01015092,108000.0,107990.0,1.56849716]
["bitfinex","BTCUSD",1748076821578,0.01015092,108000.0,107990.0,2.02844272]
["bitfinex","BTCUSD",1748076822207,0.01015092,108000.0,107990.0,2.06898357]
["bitfinex","BTCUSD",1748076822615,0.01015092,108000.0,107990.0,2.32026357]
["bitfinex","BTCUSD",1748076822771,0.01015092,108000.0,107990.0,2.34004938]
["bitfinex","BTCUSD",1748076823216,0.03238638,108050.0,108000.0,0.35454085]
["bitfinex","BTCUSD",1748076823404,0.14273785,108040.0,108030.0,0.01851225]
["bitfinex","BTCUSD",1748076823607,0.14273785,108040.0,108030.0,0.29575225]
["bitfinex","BTCUSD",1748076823810,0.14273785,108040.0,108030.0,0.01851225]
["bitfinex","BTCUSD",1748076824040,0.14273785,108040.0,108030.0,0.29575225]
["bitfinex","BTCUSD",1748076824674,0.14273785,108040.0,108030.0,0.01851225]
["bitfinex","BTCUSD",1748076825018,0.14273785,108040.0,108030.0,0.29575225]
["bitfinex","BTCUSD",1748076829041,0.0498,108030.0,108000.0,0.35454085]
["bitfinex","BTCUSD",1748076829217,0.13934556,108030.0,108020.0,0.07364109]
["bitfinex","BTCUSD",1748076829817,0.13934556,108030.0,108020.0,0.08289803]
["bitfinex","BTCUSD",1748076830019,0.13934556,108030.0,108020.0,0.09215523]
["bitfinex","BTCUSD",1748076830220,0.13934556,108030.0,108020.0,0.36931523]
["bitfinex","BTCUSD",1748076830424,0.13934556,108030.0,108020.0,0.09215523]
["bitfinex","BTCUSD",1748076830632,0.44119319,108030.0,108020.0,0.01851414]
["bitfinex","BTCUSD",1748076830830,0.44119319,108030.0,108020.0,0.29567414]
["bitfinex","BTCUSD",1748076832021,0.79304082,108030.0,108020.0,0.29567414]
["bitfinex","BTCUSD",1748076832254,0.49119319,108030.0,108020.0,0.01851414]
["bitfinex","BTCUSD",1748076832550,0.49119319,108030.0,108020.0,0.29567414]
["bitfinex","BTCUSD",1748076832750,1.54286014,108030.0,108020.0,0.29567414]
["bitfinex","BTCUSD",1748076832964,1.49274082,108030.0,108020.0,0.01851414]
["bitfinex","BTCUSD",1748076833180,1.19089319,108030.0,108020.0,0.01851414]
["bitfinex","BTCUSD",1748076833394,1.48374082,108030.0,108020.0,0.01851414]
["bitfinex","BTCUSD",1748076833600,0.0498,108000.0,107990.0,0.07364109]
["bitfinex","BTCUSD",1748076833835,0.13934556,108000.0,107990.0,0.35080109]
["bitfinex","BTCUSD",1748076834063,0.0498,107990.0,107950.0,0.0109831]
["bitfinex","BTCUSD",1748076834283,0.14223977,107980.0,107970.0,0.07364109]
["bitfinex","BTCUSD",1748076834699,0.14223977,107980.0,107970.0,0.41364109]
["bitfinex","BTCUSD",1748076834881,0.14223977,107980.0,107970.0,0.41379201]
["bitfinex","BTCUSD",1748076835435,0.14223977,107980.0,107970.0,0.69095201]
["bitfinex","BTCUSD",1748076835843,0.14223977,107980.0,107970.0,0.07379201]
["bitfinex","BTCUSD",1748076836048,0.13934556,107980.0,107970.0,0.35095201]
["bitfinex","BTCUSD",1748076836245,0.13934556,107980.0,107970.0,0.07379201]
["bitfinex","BTCUSD",1748076836452,0.13934556,107980.0,107970.0,0.35095201]
["bitfinex","BTCUSD",1748076837304,0.13934556,107980.0,107970.0,0.07379201]
["bitfinex","BTCUSD",1748076837507,0.13934556,107980.0,107970.0,0.35095201]
["bitfinex","BTCUSD",1748076838044,0.13934556,107980.0,107970.0,0.07379201]
["bitfinex","BTCUSD",1748076838243,0.13934556,107980.0,107970.0,0.35099201]
["bitfinex","BTCUSD",1748076839227,0.13934556,107980.0,107970.0,1.09555201]
["bitfinex","BTCUSD",1748076842119,0.13934556,107980.0,107970.0,0.69643201]
["bitfinex","BTCUSD",1748076842531,0.13934556,107980.0,107970.0,0.00015092]
["bitfinex","BTCUSD",1748076842734,0.13934556,107980.0,107970.0,0.27735092]
["bitfinex","BTCUSD",1748076842946,0.13934556,107980.0,107970.0,0.00015092]
["bitfinex","BTCUSD",1748076843157,0.13934556,107980.0,107970.0,0.27735092]
["bitfinex","BTCUSD",1748076844249,0.14224009,107980.0,107970.0,0.27735092]
["bitfinex","BTCUSD",1748076844903,0.14224009,107980.0,107970.0,0.00015092]
["bitfinex","BTCUSD",1748076845120,0.14224009,107980.0,107970.0,0.27739092]
["bitfinex","BTCUSD",1748076845277,0.83194009,107980.0,107970.0,0.27739092]
["bitfinex","BTCUSD",1748076845502,0.82904556,107980.0,107970.0,0.27739092]
["bitfinex","BTCUSD",1748076849167,0.82904556,107980.0,107970.0,1.02207092]
["bitfinex","BTCUSD",1748076851142,0.82904556,107980.0,107970.0,0.62283092]
["bitfinex","BTCUSD",1748076851402,0.82904556,107980.0,107970.0,0.27739092]
["bitfinex","BTCUSD",1748076851861,0.6897,107980.0,107970.0,0.00015092]
["bitfinex","BTCUSD",1748076852100,0.75154857,108010.0,107980.0,0.34]
["bitfinex","BTCUSD",1748076852326,0.08954556,108000.0,107990.0,0.27724]
["bitfinex","BTCUSD",1748076852534,0.09243931,108000.0,107990.0,0.27724]
["bitfinex","BTCUSD",1748076856078,0.09243931,108000.0,107990.0,0.27743277]
["bitfinex","BTCUSD",1748076859292,0.09243931,108000.0,107990.0,1.02203277]
["bitfinex","BTCUSD",1748076861494,0.14453931,108000.0,107990.0,1.02203277]
["bitfinex","BTCUSD",1748076861734,0.14453931,108000.0,107990.0,0.00019277]
["bitfinex","BTCUSD",1748076861735,0.44565283,108000.0,107990.0,0.00019277]
["bitfinex","BTCUSD",1748076861940,0.50136602,108000.0,107990.0,0.00019277]
["bitfinex","BTCUSD",1748076862364,1.49817811,108000.0,107990.0,0.27743277]
["bitfinex","BTCUSD",1748076862579,0.90200105,108000.0,107990.0,0.00019277]
["bitfinex","BTCUSD",1748076862835,0.90200105,108000.0,107990.0,0.27743277]
["bitfinex","BTCUSD",1748076863095,0.88339411,108000.0,107990.0,0.27743277]
["bitfinex","BTCUSD",1748076864335,0.35,107990.0,107940.0,0.01454085]
["bitfinex","BTCUSD",1748076864522,0.0521,107970.0,107960.0,0.07364109]
["bitfinex","BTCUSD",1748076864723,0.14164556,107970.0,107960.0,0.07364109]
["bitfinex","BTCUSD",1748076865547,0.14164556,107970.0,107960.0,0.35088109]
["bitfinex","BTCUSD",1748076865844,0.14454017,107970.0,107960.0,0.35088109]
["bitfinex","BTCUSD",1748076867841,0.14454017,107970.0,107940.0,0.0245]
["bitfinex","BTCUSD",1748076868058,0.08954556,107960.0,107950.0,0.27724]
["bitfinex","BTCUSD",1748076869088,0.08954556,107960.0,107950.0,0.67644]
["bitfinex","BTCUSD",1748076869399,0.08954556,107960.0,107950.0,1.02234317]
["bitfinex","BTCUSD",1748076869952,0.08954556,107960.0,107950.0,1.36234317]
["bitfinex","BTCUSD",1748076871478,0.08954556,107960.0,107950.0,0.96314317]
["bitfinex","BTCUSD",1748076872127,0.08954556,107960.0,107950.0,0.34050317]
["bitfinex","BTCUSD",1748076872345,0.08954556,107960.0,107950.0,0.61774317]
["bitfinex","BTCUSD",1748076872718,0.027747,108000.0,107960.0,0.3905]
["bitfinex","BTCUSD",1748076872929,0.07509137,107990.0,107980.0,0.34]
["bitfinex","BTCUSD",1748076873126,0.08954556,108000.0,107980.0,0.64304]
["bitfinex","BTCUSD",1748076873447,0.08954556,108000.0,107980.0,0.66774]
["bitfinex","BTCUSD",1748076875447,0.00289383,108010.0,107990.0,0.0267]
["bitfinex","BTCUSD",1748076875656,0.09243901,108010.0,108000.0,0.27728]
["bitfinex","BTCUSD",1748076876732,0.08969637,108010.0,108000.0,0.27728]
["bitfinex","BTCUSD",1748076877001,0.08969637,108010.0,108000.0,0.34]
["bitfinex","BTCUSD",1748076878161,0.08969637,108010.0,108000.0,0.61724]
["bitfinex","BTCUSD",1748076879191,0.08969637,108010.0,108000.0,1.36276]
["bitfinex","BTCUSD",1748076879608,0.00015081,108010.0,108000.0,1.75403785]
["bitfinex","BTCUSD",1748076879818,0.00015081,108010.0,108000.0,1.40767785]
["bitfinex","BTCUSD",1748076880021,0.00015081,108010.0,108000.0,1.45837785]
["bitfinex","BTCUSD",1748076885885,0.00015081,108010.0,108000.0,1.05144085]
["bitfinex","BTCUSD",1748076886129,0.00015081,108010.0,108000.0,1.32860085]
["bitfinex","BTCUSD",1748076886849,0.00015081,108010.0,108000.0,1.35440085]
["bitfinex","BTCUSD",1748076887081,0.00015081,108010.0,108000.0,1.46974641]
["bitfinex","BTCUSD",1748076887295,0.00015081,108010.0,108000.0,1.90269454]
["bitfinex","BTCUSD",1748076887500,0.00015081,108010.0,108000.0,1.62553454]
["bitfinex","BTCUSD",1748076887716,0.00015081,108010.0,108000.0,1.85304641]
["bitfinex","BTCUSD",1748076888943,0.00015081,108010.0,108000.0,1.86402951]
["bitfinex","BTCUSD",1748076889107,0.00015081,108010.0,108000.0,2.76450951]
["bitfinex","BTCUSD",1748076890049,0.00015081,108010.0,108000.0,2.77324807]
["bitfinex","BTCUSD",1748076890622,0.00015081,108010.0,108000.0,2.21904807]
["bitfinex","BTCUSD",1748076890877,0.00015081,108010.0,108000.0,1.87276807]
["bitfinex","BTCUSD",1748076891095,0.00015081,108010.0,108000.0,1.59560807]
["bitfinex","BTCUSD",1748076891325,0.00015081,108010.0,108000.0,1.59660807]
["bitfinex","BTCUSD",1748076891542,0.00015081,108010.0,108000.0,1.87372807]
["bitfinex","BTCUSD",1748076892105,0.00015081,108010.0,108000.0,2.24407807]
["bitfinex","BTCUSD",1748076894088,0.00015081,108010.0,108000.0,1.96695807]
["bitfinex","BTCUSD",1748076894394,0.00015081,108010.0,108000.0,2.24407807]
["bitfinex","BTCUSD",1748076896025,0.00015081,108010.0,108000.0,1.96077807]
["bitfinex","BTCUSD",1748076896420,0.00015081,108010.0,108000.0,1.97543215]
["bitfinex","BTCUSD",1748076897649,0.00015081,108010.0,108000.0,1.97539215]
["bitfinex","BTCUSD",1748076897868,0.00015081,108010.0,108000.0,2.56599463]
["bitfinex","BTCUSD",1748076899226,0.00015081,108010.0,108000.0,3.46631463]
["bitfinex","BTCUSD",1748076899446,0.00015081,108010.0,108000.0,2.28891463]
["bitfinex","BTCUSD",1748076899666,0.00015081,108010.0,108000.0,2.91219463]
["bitfinex","BTCUSD",1748076900072,0.00015081,108010.0,108000.0,2.56599463]
["bitfinex","BTCUSD",1748076900293,0.02635081,108010.0,108000.0,1.57825683]
["bitfinex","BTCUSD",1748076900499,0.05215081,108010.0,108000.0,1.76579127]
["bitfinex","BTCUSD",1748076900702,0.05215081,108010.0,108000.0,1.38871127]
["bitfinex","BTCUSD",1748076900901,0.05215081,108010.0,108000.0,1.66579127]
["bitfinex","BTCUSD",1748076901552,0.05215081,108010.0,108000.0,2.00579127]
["bitfinex","BTCUSD",1748076901684,0.05215081,108010.0,108000.0,1.69406856]
["bitfinex","BTCUSD",1748076901902,0.05215081,108010.0,108000.0,1.07698856]
["bitfinex","BTCUSD",1748076902114,0.05215081,108010.0,108000.0,1.35406856]
["bitfinex","BTCUSD",1748076902324,0.05215081,108010.0,108000.0,1.69406856]
["bitfinex","BTCUSD",1748076903154,0.05215081,108010.0,108000.0,1.25226856]
["bitfinex","BTCUSD",1748076904442,0.14169637,108010.0,108000.0,0.99716856]
["bitfinex","BTCUSD",1748076904899,0.14169637,108010.0,108000.0,0.72008856]
["bitfinex","BTCUSD",1748076905299,0.14169637,108010.0,108000.0,0.99716856]
["bitfinex","BTCUSD",1748076905702,0.14169637,108010.0,108000.0,0.65716856]
["bitfinex","BTCUSD",1748076905993,0.14169637,108010.0,108000.0,0.38008856]
["bitfinex","BTCUSD",1748076906171,0.14169637,108010.0,108000.0,0.65716856]
["bitfinex","BTCUSD",1748076906721,0.14169637,108010.0,108000.0,0.64843]
["bitfinex","BTCUSD",1748076907721,0.14169637,108010.0,108000.0,0.64847]
["bitfinex","BTCUSD",1748076909192,0.14459009,108010.0,108000.0,1.39383]
["bitfinex","BTCUSD",1748076911251,0.14459009,108010.0,108000.0,0.99479]
["bitfinex","BTCUSD",1748076911944,0.14459009,108010.0,108000.0,0.37135]
["bitfinex","BTCUSD",1748076912187,0.14459009,108010.0,108000.0,0.64847]
["bitfinex","BTCUSD",1748076916556,0.14459009,108010.0,108000.0,0.64851]
["bitfinex","BTCUSD",1748076917797,0.14459009,108010.0,108000.0,0.37135]
["bitfinex","BTCUSD",1748076917954,0.14459009,108010.0,108000.0,0.64851]
["bitfinex","BTCUSD",1748076919303,0.14459009,108010.0,108000.0,1.39403]
["bitfinex","BTCUSD",1748076919826,0.14459009,108010.0,108000.0,1.73403]
["bitfinex","BTCUSD",1748076920043,0.14459009,108010.0,108000.0,0.71135]
["bitfinex","BTCUSD",1748076920235,0.19459009,108010.0,108000.0,1.33491]
["bitfinex","BTCUSD",1748076920462,0.19169637,108010.0,108000.0,0.96456]
["bitfinex","BTCUSD",1748076923276,0.19169637,108010.0,108000.0,0.341]
["bitfinex","BTCUSD",1748076923843,0.5230488,108010.0,108000.0,0.6182]
["bitfinex","BTCUSD",1748076924251,0.39203152,108010.0,108000.0,0.6172]
["bitfinex","BTCUSD",1748076924903,0.09084873,108010.0,108000.0,0.63571722]
["bitfinex","BTCUSD",1748076925104,0.09374255,108010.0,108000.0,0.63571722]
["bitfinex","BTCUSD",1748076926203,0.09084873,108010.0,108000.0,0.63571722]
["bitfinex","BTCUSD",1748076927326,0.14054873,108010.0,108000.0,0.63571722]
["bitfinex","BTCUSD",1748076928270,0.24840222,108020.0,108010.0,0.36777416]
["bitfinex","BTCUSD",1748076928477,0.33794778,108020.0,108010.0,0.36777416]
["bitfinex","BTCUSD",1748076928718,0.03494778,108020.0,108010.0,0.36777416]
["bitfinex","BTCUSD",1748076928902,0.33859965,108020.0,108010.0,0.36777416]
["bitfinex","BTCUSD",1748076929168,0.04628119,108030.0,108020.0,0.01851482]
["bitfinex","BTCUSD",1748076929169,0.52334182,108030.0,108020.0,0.01851482]
["bitfinex","BTCUSD",1748076929380,0.52334182,108030.0,108020.0,0.01851431]
["bitfinex","BTCUSD",1748076929381,0.81626861,108030.0,108020.0,0.01851431]
["bitfinex","BTCUSD",1748076929603,0.0185138,108020.0,108010.0,0.75767551]
["bitfinex","BTCUSD",1748076929820,0.41849926,108020.0,108010.0,1.38131551]
["bitfinex","BTCUSD",1748076930035,0.42775731,108020.0,108010.0,1.05057433]
["bitfinex","BTCUSD",1748076930244,0.32675731,108020.0,108010.0,1.43715202]
["bitfinex","BTCUSD",1748076930461,0.53042285,108020.0,108010.0,1.43715237]
["bitfinex","BTCUSD",1748076930676,0.5499637,108020.0,108010.0,1.43715237]
["bitfinex","BTCUSD",1748076930890,0.33704045,108020.0,108010.0,0.80425405]
["bitfinex","BTCUSD",1748076931102,0.35555458,108020.0,108010.0,1.43715185]
["bitfinex","BTCUSD",1748076931332,0.41751195,108020.0,108010.0,1.43715185]
["bitfinex","BTCUSD",1748076931550,0.46085561,108020.0,108010.0,1.43715185]
["bitfinex","BTCUSD",1748076931989,0.15150293,108020.0,108010.0,1.43715185]
["bitfinex","BTCUSD",1748076932232,0.10530103,108020.0,108010.0,1.43715185]
["bitfinex","BTCUSD",1748076932491,0.05909913,108020.0,108010.0,1.43715185]
["bitfinex","BTCUSD",1748076932979,0.03141171,108020.0,108010.0,1.43715185]
["bitfinex","BTCUSD",1748076933172,0.24113375,108030.0,108020.0,0.34]
["bitfinex","BTCUSD",1748076933322,0.25321674,108030.0,108020.0,0.34]
["bitfinex","BTCUSD",1748076933565,0.20701484,108030.0,108020.0,0.34]
["bitfinex","BTCUSD",1748076933769,0.22155569,108030.0,108020.0,0.34]
["bitfinex","BTCUSD",1748076933953,0.17535379,108030.0,108020.0,0.96368]
["bitfinex","BTCUSD",1748076934152,0.12882574,108030.0,108020.0,0.96368]
["bitfinex","BTCUSD",1748076934358,0.31395949,108030.0,108020.0,0.96368]
["bitfinex","BTCUSD",1748076934557,0.26774992,108030.0,108020.0,0.96368]
["bitfinex","BTCUSD",1748076934796,0.35718192,108030.0,108020.0,0.68644]
["bitfinex","BTCUSD",1748076934999,0.35718192,108030.0,108020.0,0.62934]
["bitfinex","BTCUSD",1748076935216,0.65836471,108030.0,108020.0,0.90658]
["bitfinex","BTCUSD",1748076935881,0.35718192,108030.0,108020.0,1.20776279]
["bitfinex","BTCUSD",1748076938950,0.35768192,108030.0,108020.0,1.20776279]
["bitfinex","BTCUSD",1748076941256,0.31147179,108030.0,108020.0,1.20776279]
["bitfinex","BTCUSD",1748076941696,0.26517908,108030.0,108020.0,1.20776279]
["bitfinex","BTCUSD",1748076941954,0.18977386,108030.0,108020.0,1.20776279]
["bitfinex","BTCUSD",1748076942198,0.14356373,108030.0,108020.0,1.20776279]
["bitfinex","BTCUSD",1748076942482,0.07309367,108030.0,108020.0,1.53671691]
["bitfinex","BTCUSD",1748076942731,0.10086183,108030.0,108020.0,1.57374708]
["bitfinex","BTCUSD",1748076942940,0.05465162,108030.0,108020.0,1.57374708]
["bitfinex","BTCUSD",1748076943181,0.22598433,108030.0,108020.0,0.2829]
["bitfinex","BTCUSD",1748076943439,0.28686631,108030.0,108020.0,0.2829]
["bitfinex","BTCUSD",1748076943680,0.20894911,108020.0,108010.0,0.39916]
["bitfinex","BTCUSD",1748076943891,0.29849484,108020.0,108010.0,0.74663462]
["bitfinex","BTCUSD",1748076944108,0.30775212,108020.0,108010.0,1.32314279]
["bitfinex","BTCUSD",1748076944321,0.38547738,108020.0,108010.0,1.32314279]
["bitfinex","BTCUSD",1748076944538,0.35958591,108020.0,108010.0,1.32314279]
["bitfinex","BTCUSD",1748076945166,0.35958591,108020.0,108010.0,1.33240119]
["bitfinex","BTCUSD",1748076945382,0.35958591,108020.0,108010.0,1.32314279]
["bitfinex","BTCUSD",1748076945590,0.35958591,108020.0,108010.0,1.66314279]
["bitfinex","BTCUSD",1748076947301,0.35958591,108020.0,108010.0,1.04034279]
["bitfinex","BTCUSD",1748076947506,0.35958591,108020.0,108010.0,1.66314279]
["bitfinex","BTCUSD",1748076952467,0.38546733,108020.0,108010.0,1.66314279]
["bitfinex","BTCUSD",1748076954978,0.41487807,108020.0,108010.0,1.66314279]
["bitfinex","BTCUSD",1748076955185,0.41487807,108020.0,108010.0,1.66322279]
["bitfinex","BTCUSD",1748076955825,0.41537807,108020.0,108010.0,1.66322279]
["bitfinex","BTCUSD",1748076956615,0.36354428,108020.0,108010.0,1.7280316]
["bitfinex","BTCUSD",1748076956820,0.354287,108020.0,108010.0,1.7280316]
["bitfinex","BTCUSD",1748076957194,0.34502946,108020.0,108010.0,1.66322279]
["bitfinex","BTCUSD",1748076957394,0.40859335,108020.0,108010.0,1.66322279]
["bitfinex","BTCUSD",1748076961039,0.40859335,108020.0,108010.0,1.67248119]
["bitfinex","BTCUSD",1748076961245,0.47051126,108020.0,108010.0,1.67248119]
["bitfinex","BTCUSD",1748076961678,0.21765872,108020.0,108010.0,1.75580559]
["bitfinex","BTCUSD",1748076961888,0.43058128,108020.0,108010.0,1.74654779]
["bitfinex","BTCUSD",1748076962086,0.43058128,108020.0,108010.0,1.75580576]
["bitfinex","BTCUSD",1748076962294,0.42132443,108020.0,108010.0,1.75580576]
["bitfinex","BTCUSD",1748076962830,0.39191369,108020.0,108010.0,1.75580576]
["bitfinex","BTCUSD",1748076963240,0.46833151,108020.0,108010.0,1.38590279]
["bitfinex","BTCUSD",1748076963448,0.45031712,108020.0,108010.0,1.66322279]
["bitfinex","BTCUSD",1748076963863,0.44981712,108020.0,108010.0,1.7558068]
["bitfinex","BTCUSD",1748076964073,0.38794015,108020.0,108010.0,1.77432334]
["bitfinex","BTCUSD",1748076964291,0.38794015,108020.0,108010.0,1.79283936]
["bitfinex","BTCUSD",1748076964504,0.17899087,108020.0,108010.0,2.15587995]
["bitfinex","BTCUSD",1748076964714,0.18824764,108020.0,108010.0,2.15587995]
["bitfinex","BTCUSD",1748076964921,0.17899087,108020.0,108010.0,1.85469716]
["bitfinex","BTCUSD",1748076965105,0.18824772,108020.0,108010.0,1.85469716]
["bitfinex","BTCUSD",1748076965673,0.21777394,108020.0,108010.0,1.85469716]
["bitfinex","BTCUSD",1748076966047,0.21777386,108020.0,108010.0,2.15587995]
["bitfinex","BTCUSD",1748076966368,0.20851709,108020.0,108010.0,2.15587995]
["bitfinex","BTCUSD",1748076968117,0.1449532,108020.0,108010.0,2.15587995]
["bitfinex","BTCUSD",1748076969310,0.11907178,108020.0,108010.0,1.81599995]
["bitfinex","BTCUSD",1748076971188,0.11907178,108020.0,108010.0,2.15599995]
["bitfinex","BTCUSD",1748076971317,0.08954556,108020.0,108010.0,2.15599995]
["bitfinex","BTCUSD",1748076972476,0.04164229,108030.0,108020.0,1.11901261]
["bitfinex","BTCUSD",1748076972640,0.10805755,108030.0,108020.0,1.11901261]
["bitfinex","BTCUSD",1748076973927,0.08954556,108030.0,108020.0,1.11901261]
["bitfinex","BTCUSD",1748076974101,0.06184449,108030.0,108020.0,1.11901261]
["bitfinex","BTCUSD",1748076974731,0.01563143,108030.0,108020.0,1.11901261]
["bitfinex","BTCUSD",1748076974932,0.29653356,108040.0,108030.0,0.45107981]
["bitfinex","BTCUSD",1748076975231,0.38743838,108040.0,108030.0,1.67628539]
["bitfinex","BTCUSD",1748076975552,0.35071609,108040.0,108030.0,1.67628539]
["bitfinex","BTCUSD",1748076975934,0.31832971,108040.0,108030.0,1.68554164]
["bitfinex","BTCUSD",1748076976147,0.27212182,108040.0,108030.0,1.68554164]
["bitfinex","BTCUSD",1748076976343,0.25543814,108040.0,108030.0,1.67628539]
["bitfinex","BTCUSD",1748076976554,0.21848548,108040.0,108030.0,1.68554164]
["bitfinex","BTCUSD",1748076976715,0.16837206,108040.0,108030.0,1.68554164]
["bitfinex","BTCUSD",1748076976943,0.12216417,108040.0,108030.0,1.68554164]
["bitfinex","BTCUSD",1748076977307,0.07595628,108040.0,108030.0,1.68554164]
["bitfinex","BTCUSD",1748076977600,0.02974839,108040.0,108030.0,1.68554164]
["bitfinex","BTCUSD",1748076977798,0.21486598,108040.0,108030.0,1.79828539]
["bitfinex","BTCUSD",1748076978041,0.26005128,108040.0,108030.0,2.07556539]
["bitfinex","BTCUSD",1748076978253,0.27459213,108040.0,108030.0,2.07556539]
["bitfinex","BTCUSD",1748076978451,0.25431441,108040.0,108030.0,2.07556539]
["bitfinex","BTCUSD",1748076978588,0.22661723,108040.0,108030.0,2.09407781]
["bitfinex","BTCUSD",1748076978787,0.23587297,108040.0,108030.0,2.09407781]
["bitfinex","BTCUSD",1748076978995,0.06823747,108040.0,108030.0,2.09407781]
["bitfinex","BTCUSD",1748076979343,0.00925523,108040.0,108030.0,2.10333389]
["bitfinex","BTCUSD",1748076979555,0.00925514,108040.0,108030.0,2.10333389]
["bitfinex","BTCUSD",1748076979798,0.02776594,108040.0,108030.0,2.10333389]
["bitfinex","BTCUSD",1748076980104,0.01851098,108040.0,108030.0,2.10333389]
["bitfinex","BTCUSD",1748076980843,0.02776629,108040.0,108030.0,2.10333389]
["bitfinex","BTCUSD",1748076981460,0.25152783,108050.0,108040.0,0.74299693]
["bitfinex","BTCUSD",1748076981662,0.30229546,108050.0,108040.0,0.74299693]
["bitfinex","BTCUSD",1748076981904,0.30229546,108050.0,108040.0,0.53051924]
["bitfinex","BTCUSD",1748076982099,0.26990908,108050.0,108040.0,0.62307755]
["bitfinex","BTCUSD",1748076982899,0.26990908,108050.0,108040.0,0.63233338]
["bitfinex","BTCUSD",1748076983091,0.35445464,108050.0,108040.0,0.53051924]
["bitfinex","BTCUSD",1748076983302,0.35445464,108050.0,108040.0,1.15331924]
["bitfinex","BTCUSD",1748076984061,0.38571546,108050.0,108040.0,1.15331924]
["bitfinex","BTCUSD",1748076987313,0.38571546,108050.0,108040.0,1.55255924]
["bitfinex","BTCUSD",1748076989219,0.41524168,108050.0,108040.0,1.55255924]
["bitfinex","BTCUSD",1748076992541,0.38571546,108050.0,108040.0,1.55255924]
["bitfinex","BTCUSD",1748076992984,0.38571546,108050.0,108040.0,1.49710563]
["bitfinex","BTCUSD",1748076993562,0.14662547,108050.0,108040.0,1.49710563]
["bitfinex","BTCUSD",1748076993783,0.08954556,108050.0,108040.0,1.49710563]
["bitfinex","BTCUSD",1748076994003,0.27467611,108050.0,108040.0,0.87430563]
["bitfinex","BTCUSD",1748076994217,0.27467611,108050.0,108040.0,1.50636146]
["bitfinex","BTCUSD",1748076994438,0.27467611,108050.0,108040.0,1.49710563]
["bitfinex","BTCUSD",1748076995081,0.27467611,108050.0,108040.0,1.50636146]
["bitfinex","BTCUSD",1748076995283,0.32065345,108050.0,108040.0,1.68222216]
["bitfinex","BTCUSD",1748076995700,0.3351943,108050.0,108040.0,1.68222216]
["bitfinex","BTCUSD",1748076999594,0.36787081,108050.0,108040.0,1.68222216]
["bitfinex","BTCUSD",1748077002185,0.15527243,108050.0,108040.0,1.74278852]
["bitfinex","BTCUSD",1748077002442,0.15527243,108050.0,108040.0,1.77628809]
["bitfinex","BTCUSD",1748077002443,0.12222207,108050.0,108040.0,1.77628809]
["bitfinex","BTCUSD",1748077002684,0.12722207,108050.0,108040.0,2.07747088]
["bitfinex","BTCUSD",1748077002906,0.16364592,108050.0,108040.0,1.77628809]
["bitfinex","BTCUSD",1748077003159,0.15439112,108050.0,108040.0,1.77628809]
["bitfinex","BTCUSD",1748077003410,0.15439112,108050.0,108040.0,2.07747088]
["bitfinex","BTCUSD",1748077003411,0.1451365,108050.0,108040.0,2.07747088]
["bitfinex","BTCUSD",1748077003653,0.15319308,108050.0,108040.0,2.07747088]
["bitfinex","BTCUSD",1748077003941,0.17170174,108050.0,108040.0,2.07747088]
["bitfinex","BTCUSD",1748077004161,0.17170174,108050.0,108040.0,1.76699286]
["bitfinex","BTCUSD",1748077004162,0.23699514,108050.0,108040.0,1.76699286]
["bitfinex","BTCUSD",1748077004409,0.15319308,108050.0,108040.0,2.07743088]
["bitfinex","BTCUSD",1748077004610,0.16244736,108050.0,108040.0,2.07743088]
["bitfinex","BTCUSD",1748077004821,0.17170182,108050.0,108040.0,2.07743088]
["bitfinex","BTCUSD",1748077005031,0.16244736,108050.0,108040.0,2.07743088]
["bitfinex","BTCUSD",1748077006022,0.15319308,108050.0,108040.0,2.07743088]
["bitfinex","BTCUSD",1748077006171,0.15319308,108050.0,108040.0,1.45467088]
["bitfinex","BTCUSD",1748077006368,0.17170174,108050.0,108040.0,2.07743088]
["bitfinex","BTCUSD",1748077007013,0.2101564,108050.0,108040.0,2.07743088]
["bitfinex","BTCUSD",1748077007219,0.17747989,108050.0,108040.0,2.07743088]
["bitfinex","BTCUSD",1748077007721,0.1774798,108050.0,108040.0,2.07743088]
["bitfinex","BTCUSD",1748077007959,0.13902514,108050.0,108040.0,2.07743088]
["bitfinex","BTCUSD",1748077008251,0.15753448,108050.0,108040.0,2.07743088]
["bitfinex","BTCUSD",1748077008439,0.14827968,108050.0,108040.0,2.07743088]
["bitfinex","BTCUSD",1748077008962,0.15753439,108050.0,108040.0,2.07743088]
["bitfinex","BTCUSD",1748077009400,0.19272155,108050.0,108040.0,2.07743088]
["bitfinex","BTCUSD",1748077011222,0.15753439,108050.0,108040.0,2.07743088]
["bitfinex","BTCUSD",1748077011818,0.14827968,108050.0,108040.0,2.07743088]
["bitfinex","BTCUSD",1748077013015,0.15753431,108050.0,108040.0,2.07743088]
["bitfinex","BTCUSD",1748077014577,0.15753431,108050.0,108040.0,1.87083139]
["bitfinex","BTCUSD",1748077014753,0.05545204,108070.0,108060.0,0.26799016]
["bitfinex","BTCUSD",1748077014989,0.29984478,108070.0,108060.0,1.46998977]
["bitfinex","BTCUSD",1748077015195,0.29984478,108070.0,108060.0,1.47924354]
["bitfinex","BTCUSD",1748077015746,0.36268573,108070.0,108060.0,1.48849722]
["bitfinex","BTCUSD",1748077015950,0.1776205,108070.0,108060.0,1.48849679]
["bitfinex","BTCUSD",1748077016169,0.1776205,108070.0,108060.0,1.52079636]
["bitfinex","BTCUSD",1748077016735,0.16836724,108070.0,108060.0,1.86079636]
["bitfinex","BTCUSD",1748077016925,0.10492331,108070.0,108060.0,1.86079636]
["bitfinex","BTCUSD",1748077017133,0.12342923,108070.0,108060.0,1.86079636]
["bitfinex","BTCUSD",1748077017464,0.15471799,108070.0,108060.0,1.86079636]
["bitfinex","BTCUSD",1748077018434,0.16397125,108070.0,108060.0,1.86079636]
["bitfinex","BTCUSD",1748077018578,0.15471799,108070.0,108060.0,1.86079636]
["bitfinex","BTCUSD",1748077018995,0.18919918,108070.0,108060.0,1.86079636]
["bitfinex","BTCUSD",1748077020090,0.18919918,108070.0,108060.0,1.58355636]
["bitfinex","BTCUSD",1748077020300,0.16150657,108070.0,108060.0,1.86079636]
["bitfinex","BTCUSD",1748077021363,0.10851912,108070.0,108060.0,1.86079636]
["bitfinex","BTCUSD",1748077021566,0.11777221,108070.0,108060.0,1.86079636]
["bitfinex","BTCUSD",1748077022281,0.08076106,108070.0,108060.0,1.86079636]
["bitfinex","BTCUSD",1748077022484,0.04729685,108080.0,108070.0,0.27592397]
["bitfinex","BTCUSD",1748077022742,0.08248093,108080.0,108070.0,0.87828955]
["bitfinex","BTCUSD",1748077022944,0.09173333,108080.0,108070.0,1.21828955]
["bitfinex","BTCUSD",1748077023336,0.26752964,108080.0,108070.0,1.17853707]
["bitfinex","BTCUSD",1748077023555,0.29636238,108080.0,108070.0,1.56449534]
["bitfinex","BTCUSD",1748077023755,0.28711015,108080.0,108070.0,1.26331255]
["bitfinex","BTCUSD",1748077024709,0.28711015,108080.0,108070.0,1.07298279]
["bitfinex","BTCUSD",1748077024893,0.28711015,108080.0,108070.0,1.27655445]
["bitfinex","BTCUSD",1748077025685,0.28711015,108080.0,108070.0,1.28580754]
["bitfinex","BTCUSD",1748077025880,0.28711015,108080.0,108070.0,1.29506054]
["bitfinex","BTCUSD",1748077026099,0.28711015,108080.0,108070.0,1.28580754]
["bitfinex","BTCUSD",1748077027213,0.28711015,108080.0,108070.0,1.29506054]
["bitfinex","BTCUSD",1748077028608,0.28711015,108080.0,108070.0,1.08223605]
["bitfinex","BTCUSD",1748077028829,0.27785783,108080.0,108070.0,1.35022279]
["bitfinex","BTCUSD",1748077029052,0.21063281,108090.0,108080.0,0.26665249]
["bitfinex","BTCUSD",1748077029256,0.26033409,108090.0,108080.0,1.20516601]
["bitfinex","BTCUSD",1748077029458,0.2418316,108090.0,108080.0,1.01086558]
["bitfinex","BTCUSD",1748077029666,0.28502421,108090.0,108080.0,1.01086558]
["bitfinex","BTCUSD",1748077029837,0.28502421,108090.0,108080.0,0.97830958]
["bitfinex","BTCUSD",1748077030048,0.28502421,108090.0,108080.0,1.18186224]
["bitfinex","BTCUSD",1748077030547,0.28502421,108090.0,108080.0,1.19111438]
["bitfinex","BTCUSD",1748077030749,0.28502421,108090.0,108080.0,1.22361438]
["bitfinex","BTCUSD",1748077030893,0.28502421,108090.0,108080.0,1.23286644]
["bitfinex","BTCUSD",1748077031554,0.2418316,108090.0,108080.0,1.23286644]
["bitfinex","BTCUSD",1748077032582,0.2418316,108090.0,108080.0,1.23386644]
["bitfinex","BTCUSD",1748077033102,0.2418316,108090.0,108080.0,1.21536224]
["bitfinex","BTCUSD",1748077033491,0.2418316,108090.0,108080.0,1.18286224]
["bitfinex","BTCUSD",1748077033734,0.35917716,108090.0,108080.0,0.62604]
["bitfinex","BTCUSD",1748077033952,0.41410432,108090.0,108080.0,1.26722279]
["bitfinex","BTCUSD",1748077034791,0.42274458,108090.0,108080.0,1.26722279]
["bitfinex","BTCUSD",1748077037552,0.42274458,108090.0,108080.0,0.64218279]
["bitfinex","BTCUSD",1748077037793,0.42274458,108090.0,108080.0,1.26722279]
["bitfinex","BTCUSD",1748077038193,0.42274458,108090.0,108080.0,0.99002279]
["bitfinex","BTCUSD",1748077038393,0.42274458,108090.0,108080.0,1.26722279]
["bitfinex","BTCUSD",1748077039499,0.45397239,108090.0,108080.0,1.26722279]
["bitfinex","BTCUSD",1748077040307,0.45397239,108090.0,108080.0,0.61125922]
["bitfinex","BTCUSD",1748077040494,0.45397239,108090.0,108080.0,1.23629922]
["bitfinex","BTCUSD",1748077041253,0.44533213,108090.0,108080.0,1.23629922]
["bitfinex","BTCUSD",1748077041696,0.44533213,108090.0,108080.0,0.61125922]
["bitfinex","BTCUSD",1748077041910,0.44533213,108090.0,108080.0,1.23629922]
["bitfinex","BTCUSD",1748077043444,0.48227791,108090.0,108080.0,1.20844887]
["bitfinex","BTCUSD",1748077050736,0.44533213,108090.0,108080.0,1.20844887]
["bitfinex","BTCUSD",1748077051592,0.41753213,108090.0,108080.0,1.20844887]
["bitfinex","BTCUSD",1748077051936,0.41753213,108090.0,108080.0,1.60760887]
["bitfinex","BTCUSD",1748077053846,0.41753213,108090.0,108080.0,1.59259308]
["bitfinex","BTCUSD",1748077054034,0.41753213,108090.0,108080.0,1.92627587]
["bitfinex","BTCUSD",1748077054234,0.41753213,108090.0,108080.0,1.95917587]
["bitfinex","BTCUSD",1748077054637,0.36260497,108090.0,108080.0,2.14422398]
["bitfinex","BTCUSD",1748077054822,0.37185643,108090.0,108080.0,2.16272827]
["bitfinex","BTCUSD",1748077055195,0.37521976,108090.0,108080.0,2.14446748]
["bitfinex","BTCUSD",1748077055395,0.38976061,108090.0,108080.0,2.14446748]
["bitfinex","BTCUSD",1748077055802,0.42667837,108090.0,108080.0,2.14446748]
["bitfinex","BTCUSD",1748077056462,0.48839147,108090.0,108080.0,2.14446748]
["bitfinex","BTCUSD",1748077056640,0.47973849,108090.0,108080.0,2.14446748]
["bitfinex","BTCUSD",1748077056995,0.47048729,108090.0,108080.0,2.14446748]
["bitfinex","BTCUSD",1748077057408,0.47048729,108090.0,108080.0,2.15371954]
["bitfinex","BTCUSD",1748077057610,0.47048729,108090.0,108080.0,2.14446765]
["bitfinex","BTCUSD",1748077057842,0.47048729,108090.0,108080.0,2.15371988]
["bitfinex","BTCUSD",1748077058038,0.47048729,108090.0,108080.0,2.16297194]
["bitfinex","BTCUSD",1748077058244,0.47048729,108090.0,108080.0,2.16297202]
["bitfinex","BTCUSD",1748077058456,0.54564003,108090.0,108080.0,2.16297202]
["bitfinex","BTCUSD",1748077058659,0.54564003,108090.0,108080.0,2.17222408]
["bitfinex","BTCUSD",1748077059498,0.48392693,108090.0,108080.0,2.17222408]
["bitfinex","BTCUSD",1748077059706,0.48392693,108090.0,108080.0,2.16297202]
["bitfinex","BTCUSD",1748077060282,0.48392693,108090.0,108080.0,2.13512428]
["bitfinex","BTCUSD",1748077060489,0.48392693,108090.0,108080.0,2.12587214]
["bitfinex","BTCUSD",1748077061038,0.47467547,108090.0,108080.0,1.9223194]
["bitfinex","BTCUSD",1748077063037,0.0667731,108110.0,108100.0,0.02775104]
["bitfinex","BTCUSD",1748077063256,0.09094562,108120.0,108110.0,0.2581456]
["bitfinex","BTCUSD",1748077063257,0.08394562,108120.0,108110.0,0.2581456]
["bitfinex","BTCUSD",1748077063460,0.10887041,108120.0,108110.0,0.24889594]
["bitfinex","BTCUSD",1748077063664,0.20205543,108120.0,108110.0,0.27664467]
["bitfinex","BTCUSD",1748077063864,0.21070262,108120.0,108110.0,0.27664467]
["bitfinex","BTCUSD",1748077064125,0.20541058,108120.0,108110.0,0.27064061]
["bitfinex","BTCUSD",1748077064303,0.20541049,108120.0,108110.0,0.27988993]
["bitfinex","BTCUSD",1748077064703,0.21995134,108120.0,108110.0,0.27064061]
["bitfinex","BTCUSD",1748077065626,0.21995134,108120.0,108110.0,0.26163428]
["bitfinex","BTCUSD",1748077066248,0.22920015,108120.0,108110.0,0.26163436]
["bitfinex","BTCUSD",1748077066658,0.14525453,108120.0,108110.0,0.26163436]
["bitfinex","BTCUSD",1748077067059,0.14525453,108120.0,108110.0,0.27088377]
["bitfinex","BTCUSD",1748077067189,0.14525453,108120.0,108110.0,0.26163436]
["bitfinex","BTCUSD",1748077068300,0.13600572,108120.0,108110.0,0.27088368]
["bitfinex","BTCUSD",1748077068526,0.027729,108140.0,108130.0,0.20345818]
["bitfinex","BTCUSD",1748077068758,0.03273778,108150.0,108140.0,0.20343981]
["bitfinex","BTCUSD",1748077068980,0.07226405,108150.0,108140.0,0.26853981]
["bitfinex","BTCUSD",1748077069193,0.07226397,108150.0,108140.0,0.27778682]
["bitfinex","BTCUSD",1748077069413,0.05377148,108150.0,108140.0,0.25929271]
["bitfinex","BTCUSD",1748077069628,0.02774052,108140.0,108130.0,0.98918254]
["bitfinex","BTCUSD",1748077069830,0.31886799,108140.0,108130.0,1.89217345]
["bitfinex","BTCUSD",1748077070044,0.31886799,108140.0,108130.0,1.94306944]
["bitfinex","BTCUSD",1748077070252,0.12467528,108140.0,108130.0,2.25349958]
["bitfinex","BTCUSD",1748077070452,0.12467528,108140.0,108130.0,1.95231679]
["bitfinex","BTCUSD",1748077070660,0.11542861,108140.0,108130.0,2.25349958]
["bitfinex","BTCUSD",1748077070866,0.12467519,108140.0,108130.0,2.25349958]
["bitfinex","BTCUSD",1748077071071,0.00939663,108150.0,108140.0,0.21268622]
["bitfinex","BTCUSD",1748077071302,0.09894219,108150.0,108140.0,0.8801518]
["bitfinex","BTCUSD",1748077071512,0.14855793,108150.0,108140.0,0.8801518]
["bitfinex","BTCUSD",1748077071768,0.03696779,108160.0,108150.0,0.27776655]
["bitfinex","BTCUSD",1748077071967,0.09237899,108160.0,108150.0,1.49584641]
["bitfinex","BTCUSD",1748077072181,0.12104197,108160.0,108150.0,1.49584641]
["bitfinex","BTCUSD",1748077072382,0.13028736,108160.0,108150.0,1.49584641]
["bitfinex","BTCUSD",1748077072601,0.01503026,108160.0,108150.0,1.85433829]
["bitfinex","BTCUSD",1748077073057,0.02427513,108160.0,108150.0,1.85433829]
["bitfinex","BTCUSD",1748077073266,0.01503026,108160.0,108150.0,1.85433829]
["bitfinex","BTCUSD",1748077078098,0.01503026,108160.0,108150.0,1.22937829]
["bitfinex","BTCUSD",1748077078304,0.01503026,108160.0,108150.0,1.85413829]
["bitfinex","BTCUSD",1748077079596,0.0225564,108160.0,108150.0,1.85413829]
["bitfinex","BTCUSD",1748077079810,0.01503026,108160.0,108150.0,1.22937829]
["bitfinex","BTCUSD",1748077080025,0.01503026,108160.0,108150.0,1.85413829]
["bitfinex","BTCUSD",1748077080683,0.04806111,108160.0,108150.0,1.19239392]
["bitfinex","BTCUSD",1748077080909,0.24221774,108160.0,108150.0,1.80320632]
["bitfinex","BTCUSD",1748077081127,0.06655206,108160.0,108150.0,1.8124523]
["bitfinex","BTCUSD",1748077081331,0.07512785,108160.0,108150.0,1.8064504]
["bitfinex","BTCUSD",1748077081514,0.10530482,108160.0,108150.0,1.79720442]
["bitfinex","BTCUSD",1748077081739,0.29021606,108160.0,108150.0,1.78795835]
["bitfinex","BTCUSD",1748077081971,0.27172606,108160.0,108150.0,1.78795843]
["bitfinex","BTCUSD",1748077082196,0.26248067,108160.0,108150.0,0.30118279]
["bitfinex","BTCUSD",1748077082419,0.22193297,108140.0,108130.0,0.68897977]
["bitfinex","BTCUSD",1748077082641,0.3429198,108140.0,108130.0,1.60578551]
["bitfinex","BTCUSD",1748077082902,0.33896689,108140.0,108130.0,1.35047485]
["bitfinex","BTCUSD",1748077083357,0.3554501,108140.0,108130.0,1.06575485]
["bitfinex","BTCUSD",1748077083580,0.33829675,108140.0,108130.0,1.07500297]
["bitfinex","BTCUSD",1748077083796,0.33829675,108140.0,108120.0,0.25195898]
["bitfinex","BTCUSD",1748077083797,0.19421049,108130.0,108120.0,0.0605]
["bitfinex","BTCUSD",1748077084006,0.33700677,108130.0,108120.0,1.39418]
["bitfinex","BTCUSD",1748077084252,0.35154762,108130.0,108120.0,0.70014279]
["bitfinex","BTCUSD",1748077084454,0.37728582,108130.0,108120.0,0.70014279]
["bitfinex","BTCUSD",1748077084658,0.40501482,108130.0,108120.0,1.62604558]
["bitfinex","BTCUSD",1748077084871,0.41359195,108130.0,108120.0,1.62604558]
["bitfinex","BTCUSD",1748077085081,0.41359195,108130.0,108120.0,1.00132558]
["bitfinex","BTCUSD",1748077085256,0.41359195,108130.0,108120.0,1.62604558]
["bitfinex","BTCUSD",1748077085461,0.41359195,108130.0,108120.0,1.00132558]
["bitfinex","BTCUSD",1748077085773,0.40836195,108130.0,108120.0,1.62604558]
["bitfinex","BTCUSD",1748077087425,0.35511123,108130.0,108120.0,1.62604558]
["bitfinex","BTCUSD",1748077087570,0.35511123,108130.0,108120.0,1.62608558]
["bitfinex","BTCUSD",1748077088204,0.41864001,108130.0,108120.0,1.62608558]
["bitfinex","BTCUSD",1748077090333,0.41864001,108130.0,108120.0,1.65738558]
["bitfinex","BTCUSD",1748077090557,0.41864001,108130.0,108120.0,1.68948558]
["bitfinex","BTCUSD",1748077090822,0.48308239,108130.0,108120.0,1.68948558]
["bitfinex","BTCUSD",1748077091829,0.49233026,108130.0,108120.0,1.87446523]
["bitfinex","BTCUSD",1748077092035,0.49233026,108130.0,108120.0,1.68948558]
["bitfinex","BTCUSD",1748077092179,0.49233026,108130.0,108120.0,1.69873456]
["bitfinex","BTCUSD",1748077092383,0.49233026,108130.0,108120.0,1.88371421]
["bitfinex","BTCUSD",1748077092956,0.48308239,108130.0,108120.0,1.69873456]
["bitfinex","BTCUSD",1748077093371,0.41864001,108130.0,108120.0,1.68976869]
["bitfinex","BTCUSD",1748077093810,0.41864001,108130.0,108120.0,1.68051971]
["bitfinex","BTCUSD",1748077095943,0.39091101,108130.0,108120.0,1.62945011]
["bitfinex","BTCUSD",1748077096145,0.39091101,108130.0,108120.0,1.43522165]
["bitfinex","BTCUSD",1748077096740,0.39091101,108130.0,108120.0,1.40656165]
["bitfinex","BTCUSD",1748077096917,0.45902289,108130.0,108120.0,1.37526165]
["bitfinex","BTCUSD",1748077097333,0.48675189,108130.0,108120.0,1.37526165]
["bitfinex","BTCUSD",1748077098253,0.48675189,108130.0,108120.0,1.45459759]
["bitfinex","BTCUSD",1748077099278,0.20876931,108120.0,108110.0,0.399]
["bitfinex","BTCUSD",1748077099445,0.20351465,108100.0,108090.0,0.36628279]
["bitfinex","BTCUSD",1748077099653,0.30760106,108100.0,108090.0,0.99452279]
["bitfinex","BTCUSD",1748077099873,0.20882321,108090.0,108080.0,0.0314]
["bitfinex","BTCUSD",1748077100087,0.19430051,108080.0,108070.0,0.0644]
["bitfinex","BTCUSD",1748077100291,0.28384607,108080.0,108070.0,0.70189326]
["bitfinex","BTCUSD",1748077100495,0.33218786,108080.0,108070.0,0.70189326]
["bitfinex","BTCUSD",1748077100698,0.33218786,108080.0,108070.0,1.34307605]
["bitfinex","BTCUSD",1748077100910,0.33218786,108080.0,108070.0,0.90040424]
["bitfinex","BTCUSD",1748077101115,0.34672871,108080.0,108070.0,0.99432575]
["bitfinex","BTCUSD",1748077101293,0.34672871,108080.0,108070.0,1.18371874]
["bitfinex","BTCUSD",1748077101499,0.34672871,108080.0,108070.0,0.55547874]
["bitfinex","BTCUSD",1748077101693,0.34672871,108080.0,108070.0,1.37807714]
["bitfinex","BTCUSD",1748077101952,0.34672871,108080.0,108070.0,1.18375874]
["bitfinex","BTCUSD",1748077102158,0.34672871,108080.0,108070.0,1.37807714]
["bitfinex","BTCUSD",1748077102358,0.34672871,108080.0,108070.0,1.18375874]
["bitfinex","BTCUSD",1748077102872,0.34672871,108080.0,108070.0,1.193012]
["bitfinex","BTCUSD",1748077103603,0.34672871,108080.0,108070.0,1.38733032]
["bitfinex","BTCUSD",1748077103801,0.35598085,108080.0,108070.0,1.39658323]
["bitfinex","BTCUSD",1748077103979,0.35598085,108080.0,108070.0,1.38733032]
["bitfinex","BTCUSD",1748077104156,0.35598085,108080.0,108070.0,1.45173032]
["bitfinex","BTCUSD",1748077104558,0.35598085,108080.0,108070.0,0.82345032]
["bitfinex","BTCUSD",1748077104766,0.35598085,108080.0,108070.0,1.4518104]
["bitfinex","BTCUSD",1748077106033,0.35598085,108080.0,108070.0,1.46106349]
["bitfinex","BTCUSD",1748077106470,0.08954556,108080.0,108070.0,1.47956906]
["bitfinex","BTCUSD",1748077106677,0.10804942,108080.0,108070.0,1.55846246]
["bitfinex","BTCUSD",1748077106900,0.11730165,108080.0,108070.0,1.55846246]
["bitfinex","BTCUSD",1748077107108,0.12655397,108080.0,108070.0,1.55846246]
["bitfinex","BTCUSD",1748077108100,0.10804942,108080.0,108070.0,1.55846246]
["bitfinex","BTCUSD",1748077108304,0.11730139,108080.0,108070.0,1.55846246]
["bitfinex","BTCUSD",1748077108723,0.14845979,108080.0,108070.0,1.55846246]
["bitfinex","BTCUSD",1748077108927,0.12655336,108080.0,108070.0,1.55846246]
["bitfinex","BTCUSD",1748077109322,0.12655336,108080.0,108070.0,1.95758246]
["bitfinex","BTCUSD",1748077110884,0.13580559,108080.0,108070.0,1.95758246]
["bitfinex","BTCUSD",1748077111092,0.12655336,108080.0,108070.0,1.95758246]
["bitfinex","BTCUSD",1748077111548,0.12655345,108080.0,108070.0,1.95758246]
["bitfinex","BTCUSD",1748077111716,0.15771207,108080.0,108070.0,1.95758246]
["bitfinex","BTCUSD",1748077111915,0.15771207,108080.0,108070.0,1.98300566]
["bitfinex","BTCUSD",1748077112131,0.16696439,108080.0,108070.0,1.98300566]
["bitfinex","BTCUSD",1748077112612,0.15771207,108080.0,108070.0,1.98300566]
["bitfinex","BTCUSD",1748077112908,0.12655345,108080.0,108070.0,1.98300566]
["bitfinex","BTCUSD",1748077114438,0.11730122,108080.0,108070.0,1.98300566]
["bitfinex","BTCUSD",1748077114640,0.12655345,108080.0,108070.0,1.98300566]
["bitfinex","BTCUSD",1748077115081,0.12655328,108080.0,108070.0,1.98300566]
["bitfinex","BTCUSD",1748077115293,0.13580585,108080.0,108070.0,1.98300566]
["bitfinex","BTCUSD",1748077116729,0.16163784,108080.0,108070.0,1.98300566]
["bitfinex","BTCUSD",1748077117650,0.06023506,108110.0,108100.0,0.01850112]
["bitfinex","BTCUSD",1748077117855,0.10480984,108130.0,108120.0,0.19422854]
["bitfinex","BTCUSD",1748077118063,0.1153815,108130.0,108120.0,1.82419404]
["bitfinex","BTCUSD",1748077118266,0.14249091,108130.0,108120.0,1.69036558]
["bitfinex","BTCUSD",1748077118474,0.14249074,108130.0,108120.0,1.90309114]
["bitfinex","BTCUSD",1748077119088,0.12399595,108130.0,108120.0,1.60190835]
["bitfinex","BTCUSD",1748077119294,0.13374563,108130.0,108120.0,1.60190835]
["bitfinex","BTCUSD",1748077120114,0.13374563,108130.0,108120.0,1.90309114]
["bitfinex","BTCUSD",1748077120616,0.14299315,108130.0,108120.0,1.90309114]
["bitfinex","BTCUSD",1748077120821,0.13374563,108130.0,108120.0,1.90309114]
["bitfinex","BTCUSD",1748077121523,0.17763653,108130.0,108120.0,1.90309114]
["bitfinex","BTCUSD",1748077121960,0.16838901,108130.0,108120.0,1.90309114]
["bitfinex","BTCUSD",1748077122130,0.17763653,108130.0,108120.0,1.90309114]
["bitfinex","BTCUSD",1748077123330,0.16838901,108130.0,108120.0,1.90309114]
["bitfinex","BTCUSD",1748077123555,0.17763653,108130.0,108120.0,1.90309114]
["bitfinex","BTCUSD",1748077123885,0.16838901,108130.0,108120.0,1.90309114]
["bitfinex","BTCUSD",1748077124088,0.17763645,108130.0,108120.0,1.90309114]
["bitfinex","BTCUSD",1748077125131,0.14299307,108130.0,108120.0,1.90309114]
["bitfinex","BTCUSD",1748077125341,0.14299324,108130.0,108120.0,1.90309114]
["bitfinex","BTCUSD",1748077125549,0.12449828,108130.0,108120.0,2.24309114]
["bitfinex","BTCUSD",1748077125802,0.00189213,108130.0,108120.0,2.24309114]
["bitfinex","BTCUSD",1748077126216,0.03698069,108160.0,108150.0,0.79654033]
["bitfinex","BTCUSD",1748077126389,0.03698069,108160.0,108150.0,1.43374657]
["bitfinex","BTCUSD",1748077126390,0.13592246,108160.0,108150.0,1.43374657]
["bitfinex","BTCUSD",1748077126599,0.16173095,108160.0,108150.0,1.4339897]
["bitfinex","BTCUSD",1748077126825,0.1762718,108160.0,108150.0,1.4339897]
["bitfinex","BTCUSD",1748077127043,0.21541835,108160.0,108150.0,1.4154973]
["bitfinex","BTCUSD",1748077127229,0.19692732,108160.0,108150.0,1.42474354]
["bitfinex","BTCUSD",1748077127445,0.11348193,108160.0,108150.0,1.45248141]
["bitfinex","BTCUSD",1748077127657,0.13197227,108160.0,108150.0,1.4432356]
["bitfinex","BTCUSD",1748077127817,0.1577695,108160.0,108150.0,1.4339897]
["bitfinex","BTCUSD",1748077127991,0.1670148,108160.0,108150.0,1.44323568]
["bitfinex","BTCUSD",1748077128193,0.1577695,108160.0,108150.0,1.45248158]
["bitfinex","BTCUSD",1748077128398,0.1577695,108160.0,108150.0,1.24881534]
["bitfinex","BTCUSD",1748077128619,0.17441562,108160.0,108150.0,1.42449778]
["bitfinex","BTCUSD",1748077129076,0.1651704,108160.0,108150.0,1.42449778]
["bitfinex","BTCUSD",1748077129254,0.17441553,108160.0,108150.0,1.42449778]
["bitfinex","BTCUSD",1748077129451,0.17441553,108160.0,108150.0,1.43374368]
["bitfinex","BTCUSD",1748077129663,0.10423706,108160.0,108150.0,1.49784368]
["bitfinex","BTCUSD",1748077129866,0.10818639,108160.0,108150.0,1.49784308]
["bitfinex","BTCUSD",1748077130072,0.10818639,108160.0,108150.0,1.53441964]
["bitfinex","BTCUSD",1748077130927,0.11743178,108160.0,108150.0,1.53441964]
["bitfinex","BTCUSD",1748077131371,0.09894134,108160.0,108150.0,1.53441964]
["bitfinex","BTCUSD",1748077131521,0.09894134,108160.0,108150.0,1.53433964]
["bitfinex","BTCUSD",1748077131728,0.10818612,108160.0,108150.0,1.53433964]
["bitfinex","BTCUSD",1748077131933,0.12667673,108160.0,108150.0,1.53433964]
["bitfinex","BTCUSD",1748077132231,0.14853902,108160.0,108150.0,1.53433964]
["bitfinex","BTCUSD",1748077132751,0.15778441,108160.0,108150.0,1.53429964]
["bitfinex","BTCUSD",1748077133326,0.16702988,108160.0,108150.0,1.53429964]
["bitfinex","BTCUSD",1748077133753,0.14853902,108160.0,108150.0,1.53429964]
["bitfinex","BTCUSD",1748077135175,0.15778441,108160.0,108150.0,1.53429964]
["bitfinex","BTCUSD",1748077135509,0.03125833,108160.0,108150.0,1.87429964]
["bitfinex","BTCUSD",1748077135723,0.05899363,108160.0,108150.0,1.87429964]
["bitfinex","BTCUSD",1748077135956,0.01849,108160.0,108150.0,1.87429964]
["bitfinex","BTCUSD",1748077136401,0.21793208,108170.0,108160.0,0.30118279]
["bitfinex","BTCUSD",1748077136602,0.34776437,108170.0,108160.0,0.70014279]
["bitfinex","BTCUSD",1748077137848,0.34776437,108170.0,108160.0,0.70938835]
["bitfinex","BTCUSD",1748077138056,0.3563421,108170.0,108160.0,0.70938835]
["bitfinex","BTCUSD",1748077138236,0.3563421,108170.0,108160.0,0.70014279]
["bitfinex","BTCUSD",1748077138566,0.3884421,108170.0,108160.0,0.70014279]
["bitfinex","BTCUSD",1748077138775,0.4193421,108170.0,108160.0,1.32790279]
["bitfinex","BTCUSD",1748077138976,0.4193421,108170.0,108160.0,1.17349585]
["bitfinex","BTCUSD",1748077139665,0.19415663,108160.0,108150.0,0.58465549]
["bitfinex","BTCUSD",1748077139875,0.34320317,108160.0,108150.0,1.23655828]
["bitfinex","BTCUSD",1748077140045,0.3517809,108160.0,108150.0,1.23655828]
["bitfinex","BTCUSD",1748077140403,0.3517809,108160.0,108150.0,1.23651828]
["bitfinex","BTCUSD",1748077140603,0.36632175,108160.0,108150.0,0.38725656]
["bitfinex","BTCUSD",1748077140803,0.39862175,108160.0,108150.0,0.33775935]
["bitfinex","BTCUSD",1748077141075,0.39862175,108160.0,108150.0,0.96547935]
["bitfinex","BTCUSD",1748077141673,0.42892175,108160.0,108150.0,0.331757]
["bitfinex","BTCUSD",1748077141876,0.42892175,108160.0,108150.0,0.959477]
["bitfinex","BTCUSD",1748077143478,0.39863757,108160.0,108150.0,0.959477]
["bitfinex","BTCUSD",1748077143696,0.39863757,108160.0,108150.0,0.682437]
["bitfinex","BTCUSD",1748077143877,0.42893757,108160.0,108150.0,0.959477]
["bitfinex","BTCUSD",1748077146584,0.42893757,108160.0,108150.0,0.32275315]
["bitfinex","BTCUSD",1748077146718,0.42893757,108160.0,108150.0,0.95047315]
["bitfinex","BTCUSD",1748077148317,0.45473296,108160.0,108150.0,0.95047315]
["bitfinex","BTCUSD",1748077149227,0.45473296,108160.0,108150.0,1.34939315]
["bitfinex","BTCUSD",1748077150163,0.45473296,108160.0,108150.0,1.09728099]
["bitfinex","BTCUSD",1748077150374,0.45473296,108160.0,108150.0,0.82024099]
["bitfinex","BTCUSD",1748077150527,0.45473296,108160.0,108150.0,1.09728099]
["bitfinex","BTCUSD",1748077150946,0.44548757,108160.0,108150.0,0.65186279]
["bitfinex","BTCUSD",1748077152179,0.44548757,108160.0,108150.0,0.92890279]
["bitfinex","BTCUSD",1748077153770,0.44548757,108160.0,108150.0,0.96590953]
["bitfinex","BTCUSD",1748077156260,0.44548757,108160.0,108150.0,0.66472674]
["bitfinex","BTCUSD",1748077156634,0.44548757,108160.0,108150.0,0.02800262]
["bitfinex","BTCUSD",1748077157046,0.20871543,108150.0,108140.0,0.30118279]
["bitfinex","BTCUSD",1748077157251,0.3880226,108150.0,108140.0,0.30133344]
["bitfinex","BTCUSD",1748077157854,0.39661615,108150.0,108140.0,0.57837344]
["bitfinex","BTCUSD",1748077159162,0.39661615,108150.0,108140.0,0.97729344]
["bitfinex","BTCUSD",1748077159386,0.39661615,108150.0,108140.0,1.32693344]
["bitfinex","BTCUSD",1748077159606,0.39661615,108150.0,108140.0,0.70025344]
["bitfinex","BTCUSD",1748077159853,0.39661615,108150.0,108140.0,1.3645322]
["bitfinex","BTCUSD",1748077162378,0.40586231,108150.0,108140.0,1.62192491]
["bitfinex","BTCUSD",1748077162794,0.39661615,108150.0,108140.0,1.62192491]
["bitfinex","BTCUSD",1748077163206,0.39661615,108150.0,108140.0,1.63117209]
["bitfinex","BTCUSD",1748077163736,0.39661615,108150.0,108140.0,1.00449209]
["bitfinex","BTCUSD",1748077163941,0.39661615,108150.0,108140.0,1.63117209]
["bitfinex","BTCUSD",1748077164076,0.42775921,108150.0,108140.0,1.63117209]
["bitfinex","BTCUSD",1748077167155,0.42775921,108150.0,108140.0,1.62192491]
["bitfinex","BTCUSD",1748077167571,0.42775921,108150.0,108140.0,1.61292104]
["bitfinex","BTCUSD",1748077168155,0.46445717,108150.0,108140.0,1.61292104]
["bitfinex","BTCUSD",1748077168593,0.46445717,108150.0,108140.0,1.63141515]
["bitfinex","BTCUSD",1748077169004,0.46675037,108150.0,108140.0,1.62216814]
["bitfinex","BTCUSD",1748077170825,0.46675037,108150.0,108140.0,1.63141515]
["bitfinex","BTCUSD",1748077172434,0.46675037,108150.0,108140.0,1.62216814]
["bitfinex","BTCUSD",1748077173115,0.46675037,108150.0,108140.0,0.99548814]
["bitfinex","BTCUSD",1748077173287,0.54087684,108150.0,108140.0,1.35552833]
["bitfinex","BTCUSD",1748077175003,0.54087684,108150.0,108140.0,1.31792957]
["bitfinex","BTCUSD",1748077177866,0.50897684,108150.0,108140.0,1.31792957]
["bitfinex","BTCUSD",1748077178048,0.50897684,108150.0,108140.0,1.30892537]
["bitfinex","BTCUSD",1748077178254,0.50897684,108150.0,108140.0,0.66723836]
["bitfinex","BTCUSD",1748077178381,0.50897684,108150.0,108140.0,1.29391836]
["bitfinex","BTCUSD",1748077181988,0.53957684,108150.0,108140.0,1.29391836]
["bitfinex","BTCUSD",1748077182819,0.53098329,108150.0,108140.0,1.29391836]
["bitfinex","BTCUSD",1748077183939,0.50038329,108150.0,108140.0,1.29391836]
["bitfinex","BTCUSD",1748077184147,0.53038329,108150.0,108140.0,1.29391836]
["bitfinex","BTCUSD",1748077185352,0.55810729,108150.0,108140.0,1.29391836]
["bitfinex","BTCUSD",1748077186731,0.59030729,108150.0,108140.0,1.32697344]
["bitfinex","BTCUSD",1748077187317,0.59030729,108150.0,108140.0,0.70025344]
["bitfinex","BTCUSD",1748077187518,0.59030729,108150.0,108140.0,0.39896]
["bitfinex","BTCUSD",1748077187722,0.59030729,108150.0,108140.0,1.02352]
["bitfinex","BTCUSD",1748077187923,0.20873339,108140.0,108130.0,0.30118279]
["bitfinex","BTCUSD",1748077188146,0.46225378,108140.0,108130.0,0.34752]
["bitfinex","BTCUSD",1748077188347,0.46225378,108140.0,108120.0,0.30118279]
["bitfinex","BTCUSD",1748077188348,0.23875134,108130.0,108120.0,0.30118279]
["bitfinex","BTCUSD",1748077188551,0.35409229,108130.0,108120.0,0.92574279]
["bitfinex","BTCUSD",1748077189087,0.35638549,108130.0,108120.0,0.92574279]
["bitfinex","BTCUSD",1748077189317,0.35638549,108130.0,108120.0,1.04766279]
["bitfinex","BTCUSD",1748077189520,0.45031653,108130.0,108120.0,1.32470279]
["bitfinex","BTCUSD",1748077190458,0.48701449,108130.0,108120.0,1.32470279]
["bitfinex","BTCUSD",1748077190653,0.51474349,108130.0,108120.0,1.32470279]
["bitfinex","BTCUSD",1748077190945,0.51474349,108130.0,108120.0,0.39896]
["bitfinex","BTCUSD",1748077191152,0.27276931,108120.0,108110.0,0.30118279]
["bitfinex","BTCUSD",1748077191358,0.43392136,108120.0,108110.0,0.92574279]
["bitfinex","BTCUSD",1748077191562,0.39571675,108120.0,108110.0,0.92574279]
["bitfinex","BTCUSD",1748077191957,0.39800995,108120.0,108110.0,0.92574279]
["bitfinex","BTCUSD",1748077193779,0.33565218,108120.0,108110.0,1.17533955]
["bitfinex","BTCUSD",1748077194021,0.33565218,108120.0,108110.0,1.1845893]
["bitfinex","BTCUSD",1748077194790,0.31715465,108120.0,108110.0,0.99959262]
["bitfinex","BTCUSD",1748077195651,0.31715465,108120.0,108110.0,1.18458938]
["bitfinex","BTCUSD",1748077195861,0.32640346,108120.0,108110.0,1.19383896]
["bitfinex","BTCUSD",1748077196152,0.39015586,108120.0,108110.0,1.19391904]
["bitfinex","BTCUSD",1748077196349,0.38090705,108120.0,108110.0,0.99042279]
["bitfinex","BTCUSD",1748077196822,0.38090705,108120.0,108110.0,0.99967262]
["bitfinex","BTCUSD",1748077197151,0.38090705,108120.0,108110.0,1.00892237]
["bitfinex","BTCUSD",1748077197453,0.38090705,108120.0,108110.0,0.99967262]
["bitfinex","BTCUSD",1748077197889,0.38090705,108120.0,108110.0,1.19391913]
["bitfinex","BTCUSD",1748077198098,0.11763415,108120.0,108110.0,1.86285022]
["bitfinex","BTCUSD",1748077198305,0.01154149,108120.0,108110.0,1.86285022]
["bitfinex","BTCUSD",1748077198641,0.02078995,108120.0,108110.0,1.86285022]
["bitfinex","BTCUSD",1748077198851,0.01154141,108120.0,108110.0,1.86285022]
["bitfinex","BTCUSD",1748077199046,0.02078979,108120.0,108110.0,1.86285022]
["bitfinex","BTCUSD",1748077199257,0.01154141,108120.0,108110.0,2.26185022]
["bitfinex","BTCUSD",1748077199651,0.0022932,108120.0,108110.0,2.26185022]
["bitfinex","BTCUSD",1748077201438,0.0022932,108120.0,108110.0,1.96066743]
["bitfinex","BTCUSD",1748077201888,0.0281776,108120.0,108110.0,1.96066743]
["bitfinex","BTCUSD",1748077202556,0.0281776,108120.0,108110.0,1.68358743]
["bitfinex","BTCUSD",1748077202773,0.0281776,108120.0,108110.0,1.96070743]
["bitfinex","BTCUSD",1748077204179,0.03284488,108120.0,108110.0,1.96070743]
["bitfinex","BTCUSD",1748077204381,0.14088711,108120.0,108110.0,1.96070743]
["bitfinex","BTCUSD",1748077204590,0.18134957,108120.0,108110.0,1.96070743]
["bitfinex","BTCUSD",1748077204775,0.17210093,108120.0,108110.0,1.96070743]
["bitfinex","BTCUSD",1748077205066,0.16743365,108120.0,108110.0,1.96070743]
["bitfinex","BTCUSD",1748077205259,0.18593101,108120.0,108110.0,1.96070743]
["bitfinex","BTCUSD",1748077205475,0.17668229,108120.0,108110.0,1.99748047]
["bitfinex","BTCUSD",1748077205631,0.1766822,108120.0,108110.0,1.99748047]
["bitfinex","BTCUSD",1748077206098,0.18593101,108120.0,108110.0,1.99748047]
["bitfinex","BTCUSD",1748077206306,0.39042914,108120.0,108110.0,1.45621583]
["bitfinex","BTCUSD",1748077206528,0.40496999,108120.0,108110.0,1.07695583]
["bitfinex","BTCUSD",1748077206708,0.40496999,108120.0,108110.0,1.70163583]
["bitfinex","BTCUSD",1748077207854,0.43506999,108120.0,108110.0,0.73695583]
["bitfinex","BTCUSD",1748077208036,0.46576999,108120.0,108110.0,1.36159583]
["bitfinex","BTCUSD",1748077208233,0.46576999,108120.0,108110.0,1.70159583]
["bitfinex","BTCUSD",1748077210251,0.46576999,108120.0,108110.0,1.70163583]
["bitfinex","BTCUSD",1748077210705,0.46576999,108120.0,108110.0,1.07695583]
["bitfinex","BTCUSD",1748077210867,0.46576999,108120.0,108110.0,1.70163583]
["bitfinex","BTCUSD",1748077211801,0.43506999,108120.0,108110.0,1.70163583]
["bitfinex","BTCUSD",1748077212000,0.46666999,108120.0,108110.0,1.70163583]
["bitfinex","BTCUSD",1748077212205,0.43545617,108120.0,108110.0,1.70163583]
["bitfinex","BTCUSD",1748077214977,0.43545617,108120.0,108110.0,1.36163583]
["bitfinex","BTCUSD",1748077215935,0.43545617,108120.0,108110.0,0.02768143]
["bitfinex","BTCUSD",1748077216165,0.43545617,108120.0,108110.0,0.62472]
["bitfinex","BTCUSD",1748077216426,0.26425472,108100.0,108080.0,0.55799891]
["bitfinex","BTCUSD",1748077216734,0.29836877,108090.0,108080.0,0.58084677]
["bitfinex","BTCUSD",1748077216914,0.29836877,108090.0,108080.0,0.94695097]
["bitfinex","BTCUSD",1748077217119,0.32425317,108090.0,108080.0,0.94695097]
["bitfinex","BTCUSD",1748077217624,0.3797018,108090.0,108060.0,0.02561764]
["bitfinex","BTCUSD",1748077217862,0.35384927,108080.0,108070.0,0.92854279]
["bitfinex","BTCUSD",1748077218082,0.12997081,108080.0,108070.0,0.92854279]
["bitfinex","BTCUSD",1748077218295,0.11542996,108080.0,108070.0,1.53271689]
["bitfinex","BTCUSD",1748077218498,0.3467231,108080.0,108070.0,1.83839689]
["bitfinex","BTCUSD",1748077218707,0.35597507,108080.0,108070.0,1.54646693]
["bitfinex","BTCUSD",1748077219108,0.32823407,108080.0,108070.0,1.9362941]
["bitfinex","BTCUSD",1748077219316,0.39066326,108080.0,108070.0,1.3487384]
["bitfinex","BTCUSD",1748077219522,0.39066326,108080.0,108070.0,1.73276279]
["bitfinex","BTCUSD",1748077219523,0.39595231,108080.0,108070.0,1.73276279]
["bitfinex","BTCUSD",1748077219835,0.39595231,108080.0,108070.0,1.70901605]
["bitfinex","BTCUSD",1748077220031,0.34277552,108080.0,108070.0,1.75126914]
["bitfinex","BTCUSD",1748077220237,0.34277552,108080.0,108070.0,1.75126922]
["bitfinex","BTCUSD",1748077220714,0.34277552,108080.0,108070.0,1.74201605]
["bitfinex","BTCUSD",1748077220879,0.34277552,108080.0,108070.0,1.71826922]
["bitfinex","BTCUSD",1748077221052,0.34277552,108080.0,108070.0,1.71830922]
["bitfinex","BTCUSD",1748077221443,0.33352312,108080.0,108070.0,1.91262754]
["bitfinex","BTCUSD",1748077222016,0.34277544,108080.0,108070.0,1.91262754]
["bitfinex","BTCUSD",1748077222312,0.34277544,108080.0,108070.0,1.91262745]
["bitfinex","BTCUSD",1748077222545,0.34277544,108080.0,108070.0,1.91262754]
["bitfinex","BTCUSD",1748077223547,0.34277544,108080.0,108070.0,1.92188054]
["bitfinex","BTCUSD",1748077224133,0.33352312,108080.0,108070.0,1.96413285]
["bitfinex","BTCUSD",1748077224336,0.33352312,108080.0,108070.0,1.95488019]
["bitfinex","BTCUSD",1748077224620,0.34277544,108080.0,108070.0,1.96413293]
["bitfinex","BTCUSD",1748077224947,0.33352312,108080.0,108070.0,1.96413242]
["bitfinex","BTCUSD",1748077225316,0.31689104,108080.0,108070.0,1.95487976]
["bitfinex","BTCUSD",1748077225447,0.31689104,108080.0,108070.0,1.96413242]
["bitfinex","BTCUSD",1748077225824,0.31689104,108080.0,108070.0,2.25606255]
["bitfinex","BTCUSD",1748077226147,0.34274964,108080.0,108070.0,2.25606255]
["bitfinex","BTCUSD",1748077226268,0.31689104,108080.0,108070.0,2.22306255]
["bitfinex","BTCUSD",1748077226473,0.32614344,108080.0,108070.0,2.22306255]
["bitfinex","BTCUSD",1748077226895,0.32614344,108080.0,108070.0,2.22306264]
["bitfinex","BTCUSD",1748077227104,0.32614344,108080.0,108070.0,2.23231538]
["bitfinex","BTCUSD",1748077227312,0.38003478,108080.0,108070.0,2.23231538]
["bitfinex","BTCUSD",1748077227505,0.38738197,108080.0,108070.0,2.22306264]
["bitfinex","BTCUSD",1748077227739,0.33349063,108080.0,108070.0,2.2323153]
["bitfinex","BTCUSD",1748077227943,0.14844201,108080.0,108070.0,2.2323153]
["bitfinex","BTCUSD",1748077228157,0.15769415,108080.0,108070.0,2.2645153]
["bitfinex","BTCUSD",1748077228670,0.08692747,108080.0,108070.0,2.2645153]
["bitfinex","BTCUSD",1748077228869,0.027739,108090.0,108080.0,0.26615249]
["bitfinex","BTCUSD",1748077228870,0.21807391,108090.0,108080.0,0.26615249]
["bitfinex","BTCUSD",1748077229081,0.21807391,108090.0,108080.0,0.86851807]
["bitfinex","BTCUSD",1748077229082,0.30761947,108090.0,108080.0,0.86851807]
["bitfinex","BTCUSD",1748077229302,0.33346807,108090.0,108080.0,0.86851807]
["bitfinex","BTCUSD",1748077229473,0.33346807,108090.0,108080.0,0.83631807]
["bitfinex","BTCUSD",1748077229779,0.34271944,108090.0,108080.0,0.87776996]
["bitfinex","BTCUSD",1748077229961,0.36122218,108090.0,108080.0,0.87776996]
["bitfinex","BTCUSD",1748077230133,0.36122218,108090.0,108080.0,0.87777004]
["bitfinex","BTCUSD",1748077230545,0.35197132,108090.0,108080.0,0.83631807]
["bitfinex","BTCUSD",1748077230745,0.35197132,108090.0,108080.0,0.80591807]
["bitfinex","BTCUSD",1748077231347,0.3427202,108090.0,108080.0,0.80591807]
["bitfinex","BTCUSD",1748077232778,0.3427202,108090.0,108080.0,4.98117207]
["bitfinex","BTCUSD",1748077233008,0.14843716,108090.0,108080.0,4.98117207]
["bitfinex","BTCUSD",1748077233217,0.15768819,108090.0,108080.0,5.39222387]
["bitfinex","BTCUSD",1748077233436,0.13183959,108090.0,108080.0,5.39222387]
["bitfinex","BTCUSD",1748077233858,0.1318395,108090.0,108080.0,5.39222387]
["bitfinex","BTCUSD",1748077234251,0.02775335,108090.0,108080.0,5.39222387]
["bitfinex","BTCUSD",1748077234476,0.02775318,108090.0,108080.0,5.39222387]
["bitfinex","BTCUSD",1748077235142,0.22034904,108100.0,108090.0,0.20353348]
["bitfinex","BTCUSD",1748077235346,0.11033937,108100.0,108090.0,5.77414435]
["bitfinex","BTCUSD",1748077235544,0.15468493,108100.0,108090.0,5.7833953]
["bitfinex","BTCUSD",1748077235773,0.12884049,108100.0,108090.0,5.7833953]
["bitfinex","BTCUSD",1748077236175,0.11958989,108100.0,108090.0,5.7833953]
["bitfinex","BTCUSD",1748077236711,0.0322,108120.0,108100.0,0.34]
["bitfinex","BTCUSD",1748077236916,0.07892443,108130.0,108120.0,0.21272556]
["bitfinex","BTCUSD",1748077236917,0.12392998,108130.0,108120.0,0.21272556]
["bitfinex","BTCUSD",1748077237143,0.14977312,108130.0,108120.0,5.38103714]
["bitfinex","BTCUSD",1748077237342,0.12392998,108130.0,108120.0,5.72103714]
["bitfinex","BTCUSD",1748077237665,0.03438442,108130.0,108120.0,5.72103714]
["bitfinex","BTCUSD",1748077238079,0.02775498,108130.0,108120.0,5.72103714]
["bitfinex","BTCUSD",1748077238298,0.00015056,108130.0,108120.0,5.72103714]
["bitfinex","BTCUSD",1748077238924,0.03,108150.0,108140.0,0.21268622]
["bitfinex","BTCUSD",1748077239125,0.09879137,108150.0,108140.0,3.2813268]
["bitfinex","BTCUSD",1748077239321,0.14312348,108150.0,108140.0,3.2813268]
["bitfinex","BTCUSD",1748077239542,0.15236972,108150.0,108140.0,3.2813268]
["bitfinex","BTCUSD",1748077239961,0.15766433,108150.0,108140.0,3.2813268]
["bitfinex","BTCUSD",1748077240108,0.15766433,108150.0,108140.0,2.98014401]
["bitfinex","BTCUSD",1748077240371,0.12463143,108150.0,108140.0,3.2813268]
["bitfinex","BTCUSD",1748077241233,0.13323847,108150.0,108140.0,3.2813268]
["bitfinex","BTCUSD",1748077241594,0.14248454,108150.0,108140.0,3.2813268]
["bitfinex","BTCUSD",1748077241953,0.13323847,108150.0,108140.0,3.2813268]
["bitfinex","BTCUSD",1748077242173,0.51834421,108160.0,108150.0,0.55266655]
["bitfinex","BTCUSD",1748077242376,0.51434421,108160.0,108150.0,6.66817213]
["bitfinex","BTCUSD",1748077242796,0.45171872,108160.0,108150.0,6.66817213]
["bitfinex","BTCUSD",1748077243009,0.11055311,108190.0,108170.0,0.21261696]
["bitfinex","BTCUSD",1748077243239,0.09878872,108180.0,108170.0,0.22186106]
["bitfinex","BTCUSD",1748077243443,0.09878872,108180.0,108170.0,2.77232806]
["bitfinex","BTCUSD",1748077243826,0.08954556,108180.0,108170.0,2.77232806]
["bitfinex","BTCUSD",1748077244461,0.05207622,108190.0,108180.0,0.21260757]
["bitfinex","BTCUSD",1748077244678,0.14162178,108190.0,108180.0,4.01359557]
["bitfinex","BTCUSD",1748077245092,0.14162178,108190.0,108180.0,4.91714394]
["bitfinex","BTCUSD",1748077245299,0.01762912,108190.0,108180.0,4.91714394]
["bitfinex","BTCUSD",1748077245512,0.01762912,108190.0,108180.0,4.01359557]
["bitfinex","BTCUSD",1748077245732,0.01762912,108190.0,108180.0,4.61596115]
["bitfinex","BTCUSD",1748077246331,0.16177803,108200.0,108190.0,0.51377071]
["bitfinex","BTCUSD",1748077246534,0.25132359,108200.0,108190.0,5.89876171]
["bitfinex","BTCUSD",1748077246869,0.25132359,108200.0,108190.0,6.1647335]
["bitfinex","BTCUSD",1748077247089,0.25132359,108200.0,108190.0,5.9583335]
["bitfinex","BTCUSD",1748077248101,0.25132359,108200.0,108190.0,5.65715071]
["bitfinex","BTCUSD",1748077248550,0.25132359,108200.0,108190.0,5.30916771]
["bitfinex","BTCUSD",1748077248761,0.016287,108210.0,108190.0,5.93186494]
["bitfinex","BTCUSD",1748077248967,0.04514085,108220.0,108190.0,5.93186494]
["bitfinex","BTCUSD",1748077248968,0.03983881,108230.0,108220.0,0.20328916]
["bitfinex","BTCUSD",1748077249175,0.03695672,108230.0,108220.0,2.70930986]
["bitfinex","BTCUSD",1748077249393,0.00924111,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1748077249615,0.3564535,108210.0,108200.0,0.48602567]
["bitfinex","BTCUSD",1748077249816,0.37099435,108210.0,108200.0,1.24393567]
["bitfinex","BTCUSD",1748077250015,0.14392718,108210.0,108200.0,1.25317772]
["bitfinex","BTCUSD",1748077250237,0.10408641,108210.0,108200.0,1.5728441]
["bitfinex","BTCUSD",1748077250456,0.01454085,108210.0,108200.0,1.58208564]
["bitfinex","BTCUSD",1748077250663,0.30146628,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1748077250838,0.41479227,108230.0,108220.0,1.11319151]
["bitfinex","BTCUSD",1748077251045,0.23000063,108230.0,108220.0,1.11319151]
["bitfinex","BTCUSD",1748077251252,0.16253519,108230.0,108220.0,1.33737521]
["bitfinex","BTCUSD",1748077251498,0.11741358,108230.0,108220.0,1.32813555]
["bitfinex","BTCUSD",1748077251759,0.09893519,108230.0,108220.0,1.33737564]
["bitfinex","BTCUSD",1748077251966,0.12271528,108230.0,108220.0,1.34661564]
["bitfinex","BTCUSD",1748077252184,0.12271528,108230.0,108220.0,1.34661513]
["bitfinex","BTCUSD",1748077252393,0.12271528,108230.0,108220.0,1.37168247]
["bitfinex","BTCUSD",1748077252589,0.12271519,108230.0,108220.0,1.37168247]
["bitfinex","BTCUSD",1748077252804,0.31674624,108230.0,108220.0,1.36341224]
["bitfinex","BTCUSD",1748077253009,0.31674624,108230.0,108220.0,1.3726525]
["bitfinex","BTCUSD",1748077253010,0.08969621,108230.0,108220.0,1.3726525]
["bitfinex","BTCUSD",1748077253218,0.00015065,108230.0,108220.0,1.41902463]
["bitfinex","BTCUSD",1748077253852,0.00015065,108230.0,108220.0,0.79182463]
["bitfinex","BTCUSD",1748077254060,0.00015065,108230.0,108220.0,1.39405159]
["bitfinex","BTCUSD",1748077254268,0.00867521,108230.0,108220.0,1.39405159]
["bitfinex","BTCUSD",1748077254476,0.00867521,108230.0,108220.0,1.48324463]
["bitfinex","BTCUSD",1748077254874,0.00867521,108230.0,108220.0,1.45184463]
["bitfinex","BTCUSD",1748077255482,0.00867521,108230.0,108220.0,1.19752463]
["bitfinex","BTCUSD",1748077255685,0.00867521,108230.0,108220.0,1.82456463]
["bitfinex","BTCUSD",1748077256731,0.00867521,108230.0,108220.0,1.76687159]
["bitfinex","BTCUSD",1748077256950,0.00867521,108230.0,108220.0,1.79478213]
["bitfinex","BTCUSD",1748077257159,0.00867521,108230.0,108220.0,1.16774213]
["bitfinex","BTCUSD",1748077257389,0.00867521,108230.0,108220.0,1.79478213]
["bitfinex","BTCUSD",1748077257626,0.00867521,108230.0,108220.0,1.99685797]
["bitfinex","BTCUSD",1748077257871,0.03693557,108270.0,108260.0,0.21245106]
["bitfinex","BTCUSD",1748077258087,0.12648894,108270.0,108260.0,2.58552924]
["bitfinex","BTCUSD",1748077258350,0.15075484,108270.0,108260.0,2.64150612]
["bitfinex","BTCUSD",1748077258619,0.15999092,108270.0,108260.0,2.01284027]
["bitfinex","BTCUSD",1748077258835,0.15999092,108270.0,108260.0,2.02207729]
["bitfinex","BTCUSD",1748077259018,0.15999092,108270.0,108260.0,1.87274122]
["bitfinex","BTCUSD",1748077259165,0.33547872,108270.0,108260.0,1.8103933]
["bitfinex","BTCUSD",1748077259364,0.37640123,108270.0,108260.0,1.3182633]
["bitfinex","BTCUSD",1748077259568,0.40696122,108270.0,108260.0,1.2916303]
["bitfinex","BTCUSD",1748077259777,0.40696122,108270.0,108260.0,0.99044751]
["bitfinex","BTCUSD",1748077259982,0.40696122,108270.0,108260.0,1.6316303]
["bitfinex","BTCUSD",1748077260180,0.40696122,108270.0,108260.0,1.46188184]
["bitfinex","BTCUSD",1748077260388,0.40696122,108270.0,108260.0,0.96688]
["bitfinex","BTCUSD",1748077260824,0.40696122,108270.0,108250.0,0.39876]
["bitfinex","BTCUSD",1748077260825,0.25847728,108260.0,108250.0,0.39876]
["bitfinex","BTCUSD",1748077261025,0.03695336,108240.0,108230.0,0.49519935]
["bitfinex","BTCUSD",1748077261249,0.02771464,108240.0,108230.0,1.013908]
["bitfinex","BTCUSD",1748077261420,0.02771455,108240.0,108230.0,1.30121522]
["bitfinex","BTCUSD",1748077261635,0.08954556,108260.0,108250.0,0.20323298]
["bitfinex","BTCUSD",1748077261846,0.05057362,108270.0,108260.0,0.19397728]
["bitfinex","BTCUSD",1748077262050,0.14011867,108270.0,108260.0,1.2401107]
["bitfinex","BTCUSD",1748077262256,0.11775458,108270.0,108260.0,1.54767138]
["bitfinex","BTCUSD",1748077262482,0.12699066,108270.0,108260.0,1.55690831]
["bitfinex","BTCUSD",1748077262679,0.12699066,108270.0,108260.0,1.90614516]
["bitfinex","BTCUSD",1748077262888,0.12699066,108270.0,108260.0,1.89690848]
["bitfinex","BTCUSD",1748077263107,0.09004762,108270.0,108260.0,1.9182625]
["bitfinex","BTCUSD",1748077263278,0.09004762,108270.0,108260.0,2.2457937]
["bitfinex","BTCUSD",1748077263487,0.11775483,108270.0,108260.0,2.23655745]
["bitfinex","BTCUSD",1748077263714,0.3024782,108270.0,108260.0,1.9804607]
["bitfinex","BTCUSD",1748077263921,0.14935483,108270.0,108260.0,2.02028867]
["bitfinex","BTCUSD",1748077264118,0.14935483,108270.0,108260.0,2.02952552]
["bitfinex","BTCUSD",1748077264119,0.15859099,108270.0,108260.0,2.02952552]
["bitfinex","BTCUSD",1748077264319,0.15859099,108270.0,108260.0,2.03876228]
["bitfinex","BTCUSD",1748077264320,0.15859091,108270.0,108260.0,2.03876228]
["bitfinex","BTCUSD",1748077264527,0.12699091,108270.0,108260.0,2.03876228]
["bitfinex","BTCUSD",1748077264729,0.12699091,108270.0,108260.0,2.00817133]
["bitfinex","BTCUSD",1748077265133,0.09928319,108270.0,108260.0,2.05723538]
["bitfinex","BTCUSD",1748077265352,0.09004762,108270.0,108260.0,2.02942386]
["bitfinex","BTCUSD",1748077265962,0.00050206,108270.0,108260.0,2.02942386]
["bitfinex","BTCUSD",1748077266373,0.00050206,108270.0,108260.0,1.99874318]
["bitfinex","BTCUSD",1748077266601,0.09004762,108270.0,108260.0,1.71271649]
["bitfinex","BTCUSD",1748077266805,0.28610828,108310.0,108260.0,2.38049223]
["bitfinex","BTCUSD",1748077266806,0.27536719,108310.0,108260.0,2.38049223]
["bitfinex","BTCUSD",1748077267006,0.08954556,108300.0,108290.0,0.55119257]
["bitfinex","BTCUSD",1748077267208,0.08954556,108300.0,108290.0,3.23362624]
["bitfinex","BTCUSD",1748077267945,0.00015064,108310.0,108300.0,0.55237199]
["bitfinex","BTCUSD",1748077268293,0.0896962,108310.0,108300.0,5.05812979]
["bitfinex","BTCUSD",1748077268505,0.0896962,108310.0,108300.0,5.03966352]
["bitfinex","BTCUSD",1748077268745,0.0896962,108310.0,108300.0,5.08942979]
["bitfinex","BTCUSD",1748077269170,0.0882512,108310.0,108300.0,4.89552407]
["bitfinex","BTCUSD",1748077269343,0.05430246,108320.0,108310.0,0.54312023]
["bitfinex","BTCUSD",1748077269495,0.14384862,108320.0,108310.0,2.7842198]
["bitfinex","BTCUSD",1748077269684,0.16161855,108320.0,108310.0,2.77498713]
["bitfinex","BTCUSD",1748077269889,0.33702475,108320.0,108310.0,1.58314163]
["bitfinex","BTCUSD",1748077270123,0.33702475,108320.0,108310.0,1.28707915]
["bitfinex","BTCUSD",1748077270124,0.40538669,108320.0,108310.0,1.28707915]
["bitfinex","BTCUSD",1748077270322,0.40538669,108320.0,108310.0,0.66047915]
["bitfinex","BTCUSD",1748077270529,0.40538669,108320.0,108310.0,1.28707915]
["bitfinex","BTCUSD",1748077270732,0.40538669,108320.0,108310.0,1.31775983]
["bitfinex","BTCUSD",1748077270943,0.40538669,108320.0,108310.0,1.13310468]
["bitfinex","BTCUSD",1748077271143,0.40538669,108320.0,108310.0,0.9666]
["bitfinex","BTCUSD",1748077271345,0.40538669,108320.0,108310.0,1.099339]
["bitfinex","BTCUSD",1748077271346,0.43758669,108320.0,108310.0,1.099339]
["bitfinex","BTCUSD",1748077271570,0.43758669,108320.0,108310.0,0.472739]
["bitfinex","BTCUSD",1748077271791,0.43758669,108320.0,108310.0,1.126833]
["bitfinex","BTCUSD",1748077272213,0.43758669,108320.0,108310.0,1.15751368]
["bitfinex","BTCUSD",1748077272370,0.43758669,108320.0,108310.0,0.500233]
["bitfinex","BTCUSD",1748077272582,0.43758669,108320.0,108310.0,1.15747368]
["bitfinex","BTCUSD",1748077272774,0.43758669,108320.0,108310.0,0.81747368]
["bitfinex","BTCUSD",1748077272979,0.43758669,108320.0,108310.0,1.00212883]
["bitfinex","BTCUSD",1748077273179,0.43758669,108320.0,108310.0,0.37556883]
["bitfinex","BTCUSD",1748077273385,0.00923267,108310.0,108300.0,0.89228698]
["bitfinex","BTCUSD",1748077273616,0.10801047,108310.0,108300.0,1.26415633]
["bitfinex","BTCUSD",1748077273855,0.15827538,108310.0,108300.0,1.0577032]
["bitfinex","BTCUSD",1748077274060,0.33300391,108310.0,108300.0,0.805331]
["bitfinex","BTCUSD",1748077274264,0.00923369,108290.0,108280.0,0.51220429]
["bitfinex","BTCUSD",1748077274466,0.00923369,108290.0,108280.0,4.10406985]
["bitfinex","BTCUSD",1748077274467,0.30193615,108290.0,108280.0,4.10406985]
["bitfinex","BTCUSD",1748077274663,0.29270331,108290.0,108280.0,4.28953081]
["bitfinex","BTCUSD",1748077274970,0.33304134,108290.0,108280.0,1.48297981]
["bitfinex","BTCUSD",1748077275389,0.33304134,108290.0,108280.0,1.91408081]
["bitfinex","BTCUSD",1748077275535,0.2031951,108270.0,108260.0,0.29982117]
["bitfinex","BTCUSD",1748077275736,0.2031951,108270.0,108260.0,1.58558417]
["bitfinex","BTCUSD",1748077275737,0.29274066,108270.0,108260.0,1.58558417]
["bitfinex","BTCUSD",1748077276026,0.32454066,108270.0,108260.0,1.16815817]
["bitfinex","BTCUSD",1748077276193,0.29274066,108270.0,108260.0,1.16815817]
["bitfinex","BTCUSD",1748077276561,0.29274108,108270.0,108260.0,1.16815817]
["bitfinex","BTCUSD",1748077276777,0.29274108,108270.0,108260.0,0.88167817]
["bitfinex","BTCUSD",1748077276981,0.29274108,108270.0,108260.0,1.50815817]
["bitfinex","BTCUSD",1748077277838,0.08954556,108270.0,108260.0,1.57135817]
["bitfinex","BTCUSD",1748077278068,0.08954556,108270.0,108260.0,1.77345289]
["bitfinex","BTCUSD",1748077278069,0.03694337,108270.0,108260.0,1.77345289]
["bitfinex","BTCUSD",1748077278272,0.03694337,108270.0,108260.0,1.78268948]
["bitfinex","BTCUSD",1748077278409,0.03694337,108270.0,108260.0,1.75260948]
["bitfinex","BTCUSD",1748077278604,0.02770721,108270.0,108260.0,1.76184599]
["bitfinex","BTCUSD",1748077278822,0.02770721,108270.0,108260.0,1.77108241]
["bitfinex","BTCUSD",1748077279034,0.03694329,108270.0,108260.0,1.77108241]
["bitfinex","BTCUSD",1748077279386,0.03694329,108270.0,108260.0,2.16032599]
["bitfinex","BTCUSD",1748077279585,0.03694397,108270.0,108260.0,2.14185289]
["bitfinex","BTCUSD",1748077279797,0.2124316,108270.0,108260.0,1.48337221]
["bitfinex","BTCUSD",1748077280010,0.2124316,108270.0,108260.0,2.11117221]
["bitfinex","BTCUSD",1748077280427,0.2124316,108270.0,108260.0,2.1204088]
["bitfinex","BTCUSD",1748077280571,0.18472337,108270.0,108260.0,1.90795817]
["bitfinex","BTCUSD",1748077281386,0.34311335,108270.0,108260.0,0.39848]
["bitfinex","BTCUSD",1748077281589,0.37511335,108270.0,108260.0,1.02628]
["bitfinex","BTCUSD",1748077281802,0.37511335,108270.0,108220.0,0.33202117]
["bitfinex","BTCUSD",1748077281803,0.2032702,108230.0,108220.0,0.33202117]
["bitfinex","BTCUSD",1748077282012,0.2032702,108230.0,108220.0,2.72806917]
["bitfinex","BTCUSD",1748077282224,0.29281576,108230.0,108220.0,1.86551417]
["bitfinex","BTCUSD",1748077282645,0.30205525,108230.0,108220.0,2.40880367]
["bitfinex","BTCUSD",1748077282857,0.2928161,108230.0,108220.0,2.33628315]
["bitfinex","BTCUSD",1748077283073,0.28357669,108230.0,108220.0,2.14223417]
["bitfinex","BTCUSD",1748077283284,0.28357669,108230.0,108220.0,2.11379423]
["bitfinex","BTCUSD",1748077283426,0.30931131,108230.0,108220.0,1.83707423]
["bitfinex","BTCUSD",1748077283608,0.34121131,108230.0,108220.0,0.00050206]
["bitfinex","BTCUSD",1748077284047,0.34121131,108230.0,108220.0,0.34050206]
["bitfinex","BTCUSD",1748077284250,0.39994305,108230.0,108220.0,0.96830206]
["bitfinex","BTCUSD",1748077284802,0.39994305,108230.0,108220.0,0.62830206]
["bitfinex","BTCUSD",1748077285248,0.42925998,108230.0,108220.0,0.62830206]
["bitfinex","BTCUSD",1748077285454,0.42925998,108230.0,108220.0,0.96830206]
["bitfinex","BTCUSD",1748077287034,0.37052824,108230.0,108220.0,0.96830206]
["bitfinex","BTCUSD",1748077287490,0.33862824,108230.0,108220.0,0.96830206]
["bitfinex","BTCUSD",1748077289267,0.30931131,108230.0,108220.0,1.36686206]
["bitfinex","BTCUSD",1748077289690,0.30931131,108230.0,108220.0,1.06240585]
["bitfinex","BTCUSD",1748077290974,0.30931131,108230.0,108220.0,1.33920585]
["bitfinex","BTCUSD",1748077291836,0.30931131,108230.0,108220.0,1.63902702]
["bitfinex","BTCUSD",1748077293381,0.30931131,108230.0,108220.0,1.06240585]
["bitfinex","BTCUSD",1748077293577,0.37181131,108230.0,108220.0,1.02652]
["bitfinex","BTCUSD",1748077293789,0.19404898,108220.0,108210.0,0.03828337]
["bitfinex","BTCUSD",1748077293994,0.30932916,108220.0,108210.0,0.62819065]
["bitfinex","BTCUSD",1748077294205,0.39499124,108220.0,108210.0,1.10855565]
["bitfinex","BTCUSD",1748077294674,0.36925662,108220.0,108210.0,1.10855565]
["bitfinex","BTCUSD",1748077295164,0.36925662,108220.0,108210.0,0.48051565]
["bitfinex","BTCUSD",1748077295306,0.70175662,108220.0,108210.0,0.34015065]
["bitfinex","BTCUSD",1748077295508,0.72747222,108220.0,108210.0,0.96819065]
["bitfinex","BTCUSD",1748077296610,0.74201307,108220.0,108210.0,0.96819065]
["bitfinex","BTCUSD",1748077296818,0.77321307,108220.0,108210.0,0.36100382]
["bitfinex","BTCUSD",1748077297019,0.77321307,108220.0,108210.0,0.64810057]
["bitfinex","BTCUSD",1748077297220,0.77321307,108220.0,108210.0,0.92494057]
["bitfinex","BTCUSD",1748077297423,0.77321307,108220.0,108210.0,0.29686057]
["bitfinex","BTCUSD",1748077297625,0.77321307,108220.0,108210.0,0.90103038]
["bitfinex","BTCUSD",1748077297626,0.47321307,108220.0,108210.0,0.90103038]
["bitfinex","BTCUSD",1748077298500,0.50092607,108220.0,108210.0,0.90103038]
["bitfinex","BTCUSD",1748077299632,0.41526399,108220.0,108210.0,0.90103038]
["bitfinex","BTCUSD",1748077300057,0.65156399,108220.0,108210.0,0.90111038]
["bitfinex","BTCUSD",1748077300265,0.62584839,108220.0,108210.0,0.90111038]
["bitfinex","BTCUSD",1748077300475,0.59813539,108220.0,108210.0,0.90111038]
["bitfinex","BTCUSD",1748077300917,0.71185979,108220.0,108210.0,0.90111038]
["bitfinex","BTCUSD",1748077301121,0.67935979,108220.0,108210.0,0.90111038]
["bitfinex","BTCUSD",1748077302555,0.70867672,108220.0,108210.0,0.90111038]
["bitfinex","BTCUSD",1748077302780,0.62745232,108220.0,108210.0,0.90111038]
["bitfinex","BTCUSD",1748077304081,0.62745232,108220.0,108210.0,0.27295038]
["bitfinex","BTCUSD",1748077304082,0.65995232,108220.0,108210.0,0.27295038]
["bitfinex","BTCUSD",1748077304311,0.67495232,108220.0,108210.0,0.27395038]
["bitfinex","BTCUSD",1748077304660,0.70615232,108220.0,108210.0,0.90311038]
["bitfinex","BTCUSD",1748077304871,0.71815232,108220.0,108210.0,0.90311038]
["bitfinex","BTCUSD",1748077305072,0.83337455,108220.0,108210.0,0.87529012]
["bitfinex","BTCUSD",1748077305483,0.53337455,108220.0,108210.0,0.24713012]
["bitfinex","BTCUSD",1748077305650,0.53337455,108220.0,108210.0,0.87529012]
["bitfinex","BTCUSD",1748077306596,0.50405762,108220.0,108210.0,0.87529012]
["bitfinex","BTCUSD",1748077306991,0.50405762,108220.0,108210.0,0.59841012]
["bitfinex","BTCUSD",1748077307217,0.50405762,108220.0,108210.0,0.87529012]
["bitfinex","BTCUSD",1748077307760,0.50405762,108220.0,108210.0,0.83088547]
["bitfinex","BTCUSD",1748077307761,0.53177062,108220.0,108210.0,0.83088547]
["bitfinex","BTCUSD",1748077308630,0.53177062,108220.0,108210.0,0.83092547]
["bitfinex","BTCUSD",1748077308843,0.57767062,108220.0,108210.0,0.20272547]
["bitfinex","BTCUSD",1748077309042,0.57767062,108220.0,108210.0,0.18052315]
["bitfinex","BTCUSD",1748077309258,0.57767062,108220.0,108210.0,0.80892315]
["bitfinex","BTCUSD",1748077309665,0.57767062,108220.0,108210.0,0.18052315]
["bitfinex","BTCUSD",1748077309906,0.57767062,108220.0,108210.0,0.45744315]
["bitfinex","BTCUSD",1748077310110,0.57767062,108220.0,108210.0,0.40204885]
["bitfinex","BTCUSD",1748077310285,0.57767062,108220.0,108210.0,0.27892]
["bitfinex","BTCUSD",1748077310462,0.57767062,108220.0,108190.0,0.39868]
["bitfinex","BTCUSD",1748077310463,0.28296741,108200.0,108190.0,0.39868]
["bitfinex","BTCUSD",1748077310670,0.44499449,108200.0,108190.0,1.02708]
["bitfinex","BTCUSD",1748077311624,0.45899449,108200.0,108190.0,1.06542212]
["bitfinex","BTCUSD",1748077311811,0.47099449,108200.0,108190.0,1.06642212]
["bitfinex","BTCUSD",1748077312174,0.45699449,108200.0,108190.0,1.40542212]
["bitfinex","BTCUSD",1748077313536,0.46799449,108200.0,108190.0,1.40642212]
["bitfinex","BTCUSD",1748077313736,0.46799449,108200.0,108190.0,1.09216]
["bitfinex","BTCUSD",1748077313968,0.46799449,108200.0,108190.0,1.36908]
["bitfinex","BTCUSD",1748077314178,0.46799449,108200.0,108190.0,1.40699211]
["bitfinex","BTCUSD",1748077316065,0.46659449,108200.0,108190.0,0.77859211]
["bitfinex","BTCUSD",1748077316219,0.46659449,108200.0,108190.0,1.40703211]
["bitfinex","BTCUSD",1748077317198,0.43549449,108200.0,108190.0,1.40703211]
["bitfinex","BTCUSD",1748077317619,0.70289449,108200.0,108190.0,1.40703211]
["bitfinex","BTCUSD",1748077318551,0.73369449,108200.0,108190.0,1.40703211]
["bitfinex","BTCUSD",1748077319430,0.70289449,108200.0,108190.0,1.40703211]
["bitfinex","BTCUSD",1748077320243,0.65611369,108200.0,108190.0,1.40703211]
["bitfinex","BTCUSD",1748077321470,0.65611369,108200.0,108190.0,0.32451789]
["bitfinex","BTCUSD",1748077321717,0.65611369,108200.0,108190.0,1.75843189]
["bitfinex","BTCUSD",1748077321925,0.65611369,108200.0,108190.0,1.51599489]
["bitfinex","BTCUSD",1748077322286,0.35611369,108200.0,108190.0,1.76365485]
["bitfinex","BTCUSD",1748077322525,0.34157284,108200.0,108190.0,1.11381776]
["bitfinex","BTCUSD",1748077322691,0.39198695,108200.0,108190.0,1.58520706]
["bitfinex","BTCUSD",1748077322888,0.02466745,108210.0,108190.0,2.10047914]
["bitfinex","BTCUSD",1748077323151,0.07318749,108230.0,108220.0,0.24472899]
["bitfinex","BTCUSD",1748077323355,0.3,108260.0,108250.0,0.54323281]
["bitfinex","BTCUSD",1748077323559,0.41535289,108260.0,108250.0,2.37394559]
["bitfinex","BTCUSD",1748077323769,0.11585442,108260.0,108250.0,2.41378286]
["bitfinex","BTCUSD",1748077323963,0.26862703,108260.0,108250.0,2.41378286]
["bitfinex","BTCUSD",1748077324387,0.15327414,108260.0,108250.0,2.41378286]
["bitfinex","BTCUSD",1748077324594,0.15327414,108260.0,108250.0,2.44446354]
["bitfinex","BTCUSD",1748077325001,0.15327414,108260.0,108250.0,2.41378286]
["bitfinex","BTCUSD",1748077325195,0.15327414,108260.0,108250.0,2.43908884]
["bitfinex","BTCUSD",1748077325400,0.07050819,108270.0,108260.0,0.61495046]
["bitfinex","BTCUSD",1748077325602,0.04123843,108270.0,108260.0,5.31747546]
["bitfinex","BTCUSD",1748077326647,0.07145727,108280.0,108270.0,0.91475201]
["bitfinex","BTCUSD",1748077326892,0.07145727,108280.0,108270.0,5.00100401]
["bitfinex","BTCUSD",1748077327300,0.07145727,108280.0,108270.0,5.02063564]
["bitfinex","BTCUSD",1748077327501,0.08003752,108280.0,108270.0,5.02063564]
["bitfinex","BTCUSD",1748077327709,0.1346159,108290.0,108280.0,0.61491122]
["bitfinex","BTCUSD",1748077327917,0.10111909,108300.0,108290.0,0.61489161]
["bitfinex","BTCUSD",1748077328079,0.10111909,108300.0,108290.0,6.64500741]
["bitfinex","BTCUSD",1748077328459,0.51991458,108320.0,108310.0,0.54820636]
["bitfinex","BTCUSD",1748077328460,0.40948044,108320.0,108310.0,0.54820636]
["bitfinex","BTCUSD",1748077328658,0.49917656,108320.0,108310.0,2.61510116]
["bitfinex","BTCUSD",1748077329172,0.50840795,108320.0,108310.0,2.61510116]
["bitfinex","BTCUSD",1748077329379,0.51763951,108320.0,108310.0,2.48864824]
["bitfinex","BTCUSD",1748077329593,0.51763951,108320.0,108310.0,2.27554433]
["bitfinex","BTCUSD",1748077329844,0.51763951,108320.0,108310.0,2.23572105]
["bitfinex","BTCUSD",1748077330138,0.11507312,108320.0,108310.0,2.27654416]
["bitfinex","BTCUSD",1748077330350,0.12430442,108320.0,108310.0,2.24595321]
["bitfinex","BTCUSD",1748077330559,0.11507312,108320.0,108310.0,2.24595321]
["bitfinex","BTCUSD",1748077330818,0.11507312,108320.0,108310.0,2.27654416]
["bitfinex","BTCUSD",1748077331012,0.13761397,108320.0,108310.0,2.27754416]
["bitfinex","BTCUSD",1748077331217,0.13761397,108320.0,108310.0,2.24695321]
["bitfinex","BTCUSD",1748077331365,0.13761397,108320.0,108310.0,2.30764416]
["bitfinex","BTCUSD",1748077331567,0.13761397,108320.0,108310.0,2.27705321]
["bitfinex","BTCUSD",1748077331983,0.13761397,108320.0,108310.0,2.27857253]
["bitfinex","BTCUSD",1748077332744,0.15607649,108320.0,108310.0,2.04670211]
["bitfinex","BTCUSD",1748077332945,0.13761397,108320.0,108310.0,1.41866211]
["bitfinex","BTCUSD",1748077333171,0.13761397,108320.0,108310.0,2.04670211]
["bitfinex","BTCUSD",1748077333387,0.13761397,108320.0,108310.0,2.07680211]
["bitfinex","BTCUSD",1748077334013,0.04806841,108320.0,108310.0,2.07680211]
["bitfinex","BTCUSD",1748077334675,0.13761397,108320.0,108310.0,2.04670211]
["bitfinex","BTCUSD",1748077335075,0.13761397,108320.0,108310.0,2.06890204]
["bitfinex","BTCUSD",1748077335658,0.13761397,108320.0,108310.0,2.04670211]
["bitfinex","BTCUSD",1748077336515,0.13761397,108320.0,108310.0,1.40942995]
["bitfinex","BTCUSD",1748077336728,0.13761397,108320.0,108310.0,2.04662211]
["bitfinex","BTCUSD",1748077341186,0.1468451,108320.0,108310.0,2.04662211]
["bitfinex","BTCUSD",1748077341433,0.13761397,108320.0,108310.0,2.04662211]
["bitfinex","BTCUSD",1748077341630,0.14684519,108320.0,108310.0,2.04662211]
["bitfinex","BTCUSD",1748077341840,0.13761397,108320.0,108310.0,1.44092413]
["bitfinex","BTCUSD",1748077342045,0.15607649,108320.0,108310.0,1.76986296]
["bitfinex","BTCUSD",1748077342245,0.1468451,108320.0,108310.0,1.14110296]
["bitfinex","BTCUSD",1748077342478,0.1468451,108320.0,108310.0,1.76986296]
["bitfinex","BTCUSD",1748077342845,0.1560764,108320.0,108310.0,1.76986296]
["bitfinex","BTCUSD",1748077343041,0.1560764,108320.0,108310.0,1.1318708]
["bitfinex","BTCUSD",1748077343248,0.349947,108320.0,108310.0,1.71184414]
["bitfinex","BTCUSD",1748077343468,0.17380097,108320.0,108310.0,1.08308414]
["bitfinex","BTCUSD",1748077343675,0.16456856,108320.0,108310.0,1.73030913]
["bitfinex","BTCUSD",1748077343877,0.14610604,108320.0,108310.0,1.73954129]
["bitfinex","BTCUSD",1748077344038,0.14610604,108320.0,108310.0,1.76964129]
["bitfinex","BTCUSD",1748077344490,0.14610604,108320.0,108310.0,1.73954129]
["bitfinex","BTCUSD",1748077345557,0.14610604,108320.0,108310.0,1.71727927]
["bitfinex","BTCUSD",1748077346525,0.04201963,108320.0,108310.0,1.77957927]
["bitfinex","BTCUSD",1748077346859,0.04201963,108320.0,108310.0,1.77358584]
["bitfinex","BTCUSD",1748077347061,0.04201963,108320.0,108310.0,1.14482584]
["bitfinex","BTCUSD",1748077347203,0.04201963,108320.0,108310.0,2.07336701]
["bitfinex","BTCUSD",1748077350294,0.04201963,108320.0,108310.0,2.09505821]
["bitfinex","BTCUSD",1748077350931,0.04201963,108320.0,108310.0,2.06437753]
["bitfinex","BTCUSD",1748077351337,0.04201963,108320.0,108310.0,1.43565753]
["bitfinex","BTCUSD",1748077351537,0.04201963,108320.0,108310.0,2.06433753]
["bitfinex","BTCUSD",1748077351880,0.04201963,108320.0,108310.0,2.08667853]
["bitfinex","BTCUSD",1748077352850,0.04201963,108320.0,108310.0,2.06433753]
["bitfinex","BTCUSD",1748077353019,0.04201963,108320.0,108310.0,1.43565753]
["bitfinex","BTCUSD",1748077353224,0.04201963,108320.0,108310.0,2.06433753]
["bitfinex","BTCUSD",1748077356170,0.15925961,108320.0,108310.0,1.04583921]
["bitfinex","BTCUSD",1748077356374,0.15002788,108320.0,108310.0,1.70217628]
["bitfinex","BTCUSD",1748077356579,0.15925952,108320.0,108310.0,1.70217628]
["bitfinex","BTCUSD",1748077356777,0.15925952,108320.0,108310.0,1.68719199]
["bitfinex","BTCUSD",1748077357305,0.19422861,108320.0,108310.0,1.68719199]
["bitfinex","BTCUSD",1748077357703,0.06775699,108320.0,108310.0,1.35837316]
["bitfinex","BTCUSD",1748077357928,0.06775699,108320.0,108310.0,1.98701316]
["bitfinex","BTCUSD",1748077358096,0.06775699,108320.0,108310.0,2.01781316]
["bitfinex","BTCUSD",1748077358693,0.07698812,108320.0,108310.0,1.68719199]
["bitfinex","BTCUSD",1748077359856,0.06775699,108320.0,108310.0,1.68719199]
["bitfinex","BTCUSD",1748077360668,0.06775699,108320.0,108310.0,1.67820215]
["bitfinex","BTCUSD",1748077361717,0.06775699,108320.0,108310.0,1.70960215]
["bitfinex","BTCUSD",1748077362211,0.06775699,108320.0,108310.0,1.08096215]
["bitfinex","BTCUSD",1748077362407,0.06775699,108320.0,108310.0,1.70960215]
["bitfinex","BTCUSD",1748077364234,0.07698829,108320.0,108310.0,1.40156215]
["bitfinex","BTCUSD",1748077364445,0.06775699,108320.0,108310.0,1.67816215]
["bitfinex","BTCUSD",1748077364638,0.40779693,108320.0,108310.0,1.65969766]
["bitfinex","BTCUSD",1748077364849,0.1849968,108320.0,108310.0,1.67816223]
["bitfinex","BTCUSD",1748077365063,0.1849968,108320.0,108310.0,1.67816231]
["bitfinex","BTCUSD",1748077365265,0.1849968,108320.0,108310.0,1.68739447]
["bitfinex","BTCUSD",1748077365568,0.19422853,108320.0,108310.0,1.68739447]
["bitfinex","BTCUSD",1748077365933,0.19422836,108320.0,108310.0,1.68739447]
["bitfinex","BTCUSD",1748077366403,0.20346009,108320.0,108310.0,1.68739447]
["bitfinex","BTCUSD",1748077366756,0.19422836,108320.0,108310.0,1.68739447]
["bitfinex","BTCUSD",1748077366951,0.19422836,108320.0,108310.0,1.67241059]
["bitfinex","BTCUSD",1748077367165,0.18499672,108320.0,108310.0,1.67241059]
["bitfinex","BTCUSD",1748077367773,0.19422845,108320.0,108310.0,1.67241059]
["bitfinex","BTCUSD",1748077369732,0.19422845,108320.0,108310.0,1.96972017]
["bitfinex","BTCUSD",1748077370623,0.18499672,108320.0,108310.0,1.96072994]
["bitfinex","BTCUSD",1748077370823,0.19422845,108320.0,108310.0,1.96072994]
["bitfinex","BTCUSD",1748077371414,0.07364109,108350.0,108320.0,0.34]
["bitfinex","BTCUSD",1748077371542,0.18462112,108330.0,108320.0,0.63950958]
["bitfinex","BTCUSD",1748077371728,0.30003361,108330.0,108320.0,1.26590958]
["bitfinex","BTCUSD",1748077372361,0.30003361,108330.0,108320.0,0.64874148]
["bitfinex","BTCUSD",1748077372554,0.30003361,108330.0,108320.0,1.27714148]
["bitfinex","BTCUSD",1748077372765,0.31003361,108330.0,108320.0,1.27714148]
["bitfinex","BTCUSD",1748077373183,0.31003361,108330.0,108320.0,1.4700114]
["bitfinex","BTCUSD",1748077373526,0.32003361,108330.0,108320.0,1.4710114]
["bitfinex","BTCUSD",1748077373725,0.32003361,108330.0,108320.0,1.48024313]
["bitfinex","BTCUSD",1748077374892,0.32003361,108330.0,108320.0,0.86307477]
["bitfinex","BTCUSD",1748077375087,0.32926457,108330.0,108320.0,1.48947477]
["bitfinex","BTCUSD",1748077376138,0.32926457,108330.0,108320.0,1.27089449]
["bitfinex","BTCUSD",1748077376502,0.33849528,108330.0,108320.0,1.15870624]
["bitfinex","BTCUSD",1748077376701,0.32926457,108330.0,108320.0,1.14947477]
["bitfinex","BTCUSD",1748077376906,0.32926457,108330.0,108320.0,1.15870633]
["bitfinex","BTCUSD",1748077378107,0.32003361,108330.0,108320.0,0.85384313]
["bitfinex","BTCUSD",1748077378314,0.35133361,108330.0,108320.0,0.98686372]
["bitfinex","BTCUSD",1748077379686,0.35133361,108330.0,108320.0,0.9776319]
["bitfinex","BTCUSD",1748077380894,0.35133361,108330.0,108320.0,0.342]
["bitfinex","BTCUSD",1748077381296,0.35133361,108330.0,108320.0,0.9684]
["bitfinex","BTCUSD",1748077381926,0.35133361,108330.0,108320.0,0.342]
["bitfinex","BTCUSD",1748077382146,0.35133361,108330.0,108320.0,1.26790958]
["bitfinex","BTCUSD",1748077382457,0.40492737,108330.0,108320.0,0.9684]
["bitfinex","BTCUSD",1748077383258,0.37362737,108330.0,108320.0,0.9776319]
["bitfinex","BTCUSD",1748077383446,0.31953361,108330.0,108320.0,1.27714148]
["bitfinex","BTCUSD",1748077383868,0.31953361,108330.0,108320.0,0.65074148]
["bitfinex","BTCUSD",1748077384090,0.31953361,108330.0,108320.0,1.27714148]
["bitfinex","BTCUSD",1748077384296,0.31953361,108330.0,108320.0,1.4710114]
["bitfinex","BTCUSD",1748077384476,0.31953361,108330.0,108320.0,1.48024313]
["bitfinex","BTCUSD",1748077384678,0.31953361,108330.0,108320.0,1.48947477]
["bitfinex","BTCUSD",1748077386277,0.31953361,108330.0,108320.0,1.48024313]
["bitfinex","BTCUSD",1748077387095,0.36383366,108330.0,108320.0,1.48024313]
["bitfinex","BTCUSD",1748077388163,0.40067243,108330.0,108320.0,1.48024313]
["bitfinex","BTCUSD",1748077388368,0.35637238,108330.0,108320.0,1.48024313]
["bitfinex","BTCUSD",1748077389739,0.42087238,108330.0,108320.0,0.342]
["bitfinex","BTCUSD",1748077390140,0.38927238,108330.0,108320.0,0.9684]
["bitfinex","BTCUSD",1748077390615,0.35637238,108330.0,108320.0,0.9684]
["bitfinex","BTCUSD",1748077391475,0.35637238,108330.0,108320.0,0.69176]
["bitfinex","BTCUSD",1748077391677,0.35637238,108330.0,108320.0,0.9684]
["bitfinex","BTCUSD",1748077392011,0.44376002,108330.0,108320.0,0.9684]
["bitfinex","BTCUSD",1748077393673,0.35637238,108330.0,108320.0,0.9684]
["bitfinex","BTCUSD",1748077393899,0.46677238,108330.0,108320.0,0.342]
["bitfinex","BTCUSD",1748077394104,0.46677238,108330.0,108320.0,0.9684]
["bitfinex","BTCUSD",1748077394519,0.46677238,108330.0,108320.0,0.6284]
["bitfinex","BTCUSD",1748077394701,0.23342006,108310.0,108300.0,0.39832]
["bitfinex","BTCUSD",1748077394903,0.35306562,108310.0,108300.0,1.02487056]
["bitfinex","BTCUSD",1748077395141,0.37893255,108310.0,108300.0,1.02487056]
["bitfinex","BTCUSD",1748077395975,0.38493255,108310.0,108300.0,1.36487056]
["bitfinex","BTCUSD",1748077396171,0.38493255,108310.0,108300.0,1.02487056]
["bitfinex","BTCUSD",1748077396387,0.47545406,108310.0,108300.0,1.36487056]
["bitfinex","BTCUSD",1748077396574,0.32553255,108310.0,108300.0,0.73847056]
["bitfinex","BTCUSD",1748077396779,0.32553255,108310.0,108300.0,1.66442014]
["bitfinex","BTCUSD",1748077396977,0.32553255,108310.0,108300.0,1.69692014]
["bitfinex","BTCUSD",1748077397154,0.32553255,108310.0,108300.0,1.66442014]
["bitfinex","BTCUSD",1748077397773,0.33353255,108310.0,108300.0,1.66442014]
["bitfinex","BTCUSD",1748077397981,0.37595432,108310.0,108300.0,1.66442014]
["bitfinex","BTCUSD",1748077398165,0.36895432,108310.0,108300.0,1.61268276]
["bitfinex","BTCUSD",1748077398367,0.36895432,108310.0,108300.0,0.73847056]
["bitfinex","BTCUSD",1748077398368,0.44876166,108310.0,108300.0,0.73847056]
["bitfinex","BTCUSD",1748077398566,0.81316166,108310.0,108300.0,0.74827056]
["bitfinex","BTCUSD",1748077398793,0.81316166,108310.0,108300.0,0.39847056]
["bitfinex","BTCUSD",1748077399069,0.51316166,108310.0,108300.0,0.67515056]
["bitfinex","BTCUSD",1748077399189,0.53285466,108310.0,108300.0,1.01515056]
["bitfinex","BTCUSD",1748077399595,0.53485466,108310.0,108300.0,1.01515056]
["bitfinex","BTCUSD",1748077400008,0.20317633,108280.0,108270.0,1.01370958]
["bitfinex","BTCUSD",1748077400254,0.31858882,108280.0,108270.0,1.82952758]
["bitfinex","BTCUSD",1748077400459,0.31858882,108280.0,108270.0,1.86152758]
["bitfinex","BTCUSD",1748077400664,0.31858882,108280.0,108270.0,1.64158958]
["bitfinex","BTCUSD",1748077400861,0.31858882,108280.0,108270.0,1.13154758]
["bitfinex","BTCUSD",1748077401119,0.31958882,108280.0,108270.0,1.86452758]
["bitfinex","BTCUSD",1748077401533,0.32058882,108280.0,108270.0,1.86852758]
["bitfinex","BTCUSD",1748077402058,0.32058882,108280.0,108270.0,1.76642758]
["bitfinex","BTCUSD",1748077402258,0.32058882,108280.0,108270.0,2.10642758]
["bitfinex","BTCUSD",1748077402881,0.32058882,108280.0,108270.0,1.47854758]
["bitfinex","BTCUSD",1748077403095,0.32058882,108280.0,108270.0,1.98858958]
["bitfinex","BTCUSD",1748077403667,0.37111809,108280.0,108270.0,1.98858958]
["bitfinex","BTCUSD",1748077403876,0.37111809,108280.0,108270.0,1.95608958]
["bitfinex","BTCUSD",1748077404075,0.37111809,108280.0,108270.0,2.08201558]
["bitfinex","BTCUSD",1748077404616,0.37111809,108280.0,108270.0,1.95608958]
["bitfinex","BTCUSD",1748077405123,0.32058882,108280.0,108270.0,2.08201558]
["bitfinex","BTCUSD",1748077405562,0.32058882,108280.0,108270.0,1.65666]
["bitfinex","BTCUSD",1748077405774,0.32058882,108280.0,108270.0,1.95616958]
["bitfinex","BTCUSD",1748077406196,0.31958882,108280.0,108270.0,1.98346958]
["bitfinex","BTCUSD",1748077406946,0.31958882,108280.0,108270.0,2.01556958]
["bitfinex","BTCUSD",1748077407327,0.32158882,108280.0,108270.0,2.01156958]
["bitfinex","BTCUSD",1748077407775,0.32258882,108280.0,108270.0,2.01156958]
["bitfinex","BTCUSD",1748077408384,0.32458882,108280.0,108270.0,2.01156958]
["bitfinex","BTCUSD",1748077409948,0.32458882,108280.0,108270.0,1.38360958]
["bitfinex","BTCUSD",1748077410224,0.32458882,108280.0,108270.0,2.01156958]
["bitfinex","BTCUSD",1748077410640,0.13988251,108280.0,108270.0,1.90471]
["bitfinex","BTCUSD",1748077410797,0.01523463,108280.0,108270.0,3.863809]
["bitfinex","BTCUSD",1748077410997,0.03370465,108280.0,108270.0,3.863809]
["bitfinex","BTCUSD",1748077411745,0.02446951,108280.0,108270.0,3.863809]
["bitfinex","BTCUSD",1748077411953,0.03370456,108280.0,108270.0,3.863809]
["bitfinex","BTCUSD",1748077412797,0.03370456,108280.0,108270.0,3.746009]
["bitfinex","BTCUSD",1748077413028,0.0429397,108280.0,108270.0,3.746009]
["bitfinex","BTCUSD",1748077413234,0.0429397,108280.0,108270.0,3.74385228]
["bitfinex","BTCUSD",1748077413815,0.02446951,108280.0,108270.0,3.74385228]
["bitfinex","BTCUSD",1748077414089,0.006,108280.0,108270.0,3.74385228]
["bitfinex","BTCUSD",1748077414296,0.006,108280.0,108270.0,3.84385228]
["bitfinex","BTCUSD",1748077414490,0.006,108280.0,108270.0,3.86915826]
["bitfinex","BTCUSD",1748077415401,0.006,108280.0,108270.0,3.86919826]
["bitfinex","BTCUSD",1748077415572,0.006,108280.0,108270.0,3.76919826]
["bitfinex","BTCUSD",1748077415723,0.003,108280.0,108270.0,3.84389228]
["bitfinex","BTCUSD",1748077416131,0.004,108280.0,108270.0,3.84389228]
["bitfinex","BTCUSD",1748077417369,0.001,108280.0,108270.0,3.84389228]
["bitfinex","BTCUSD",1748077417790,0.002,108280.0,108270.0,3.84389228]
["bitfinex","BTCUSD",1748077426183,0.02046951,108280.0,108270.0,3.46713228]
["bitfinex","BTCUSD",1748077426402,0.02970456,108280.0,108270.0,3.74385228]
["bitfinex","BTCUSD",1748077426699,0.05531713,108280.0,108270.0,3.74385228]
["bitfinex","BTCUSD",1748077426885,0.04608208,108280.0,108270.0,3.74385228]
["bitfinex","BTCUSD",1748077427087,0.05531713,108280.0,108270.0,3.21589228]
["bitfinex","BTCUSD",1748077427305,0.05531713,108280.0,108270.0,3.84385228]
["bitfinex","BTCUSD",1748077427461,0.05531705,108280.0,108270.0,3.84385228]
["bitfinex","BTCUSD",1748077428064,0.06455219,108280.0,108270.0,3.84385228]
["bitfinex","BTCUSD",1748077428267,0.0645521,108280.0,108270.0,3.84385228]
["bitfinex","BTCUSD",1748077428649,0.07378724,108280.0,108270.0,3.84385228]
["bitfinex","BTCUSD",1748077428855,0.05531713,108280.0,108270.0,3.84385228]
["bitfinex","BTCUSD",1748077430303,0.05531722,108280.0,108270.0,3.84121228]
["bitfinex","BTCUSD",1748077430713,0.24002353,108280.0,108270.0,1.84294289]
["bitfinex","BTCUSD",1748077430920,0.2307889,108280.0,108270.0,1.34850061]
["bitfinex","BTCUSD",1748077431119,0.2307889,108280.0,108270.0,1.9830566]
["bitfinex","BTCUSD",1748077431319,0.2307889,108280.0,108270.0,2.3230566]
["bitfinex","BTCUSD",1748077431521,0.22155402,108280.0,108270.0,1.63926058]
["bitfinex","BTCUSD",1748077432322,0.22155402,108280.0,108270.0,1.93877016]
["bitfinex","BTCUSD",1748077433133,0.21231888,108280.0,108270.0,1.93877016]
["bitfinex","BTCUSD",1748077433769,0.30186444,108280.0,108270.0,1.01394058]
["bitfinex","BTCUSD",1748077433936,0.33216444,108280.0,108270.0,1.26482958]
["bitfinex","BTCUSD",1748077434112,0.38384985,108280.0,108270.0,1.26482958]
["bitfinex","BTCUSD",1748077434310,0.33216444,108280.0,108270.0,0.63950958]
["bitfinex","BTCUSD",1748077434871,0.30186444,108280.0,108270.0,0.63950958]
["bitfinex","BTCUSD",1748077435038,0.30186444,108280.0,108270.0,1.26482958]
["bitfinex","BTCUSD",1748077436542,0.33216444,108280.0,108270.0,1.26482958]
["bitfinex","BTCUSD",1748077437175,0.36246444,108280.0,108270.0,0.96532]
["bitfinex","BTCUSD",1748077437344,0.19395936,108270.0,108260.0,0.69798958]
["bitfinex","BTCUSD",1748077437709,0.33941749,108270.0,108260.0,1.34066758]
["bitfinex","BTCUSD",1748077437997,0.33941749,108270.0,108260.0,1.96602758]
["bitfinex","BTCUSD",1748077438216,0.30911749,108270.0,108260.0,1.96602758]
["bitfinex","BTCUSD",1748077438829,0.30911749,108270.0,108260.0,1.96702758]
["bitfinex","BTCUSD",1748077440602,0.31011749,108270.0,108260.0,1.34166758]
["bitfinex","BTCUSD",1748077440739,0.31011749,108270.0,108260.0,1.96606758]
["bitfinex","BTCUSD",1748077440939,0.31111749,108270.0,108260.0,1.96606758]
["bitfinex","BTCUSD",1748077441437,0.31111749,108270.0,108260.0,1.66338958]
["bitfinex","BTCUSD",1748077441641,0.31111749,108270.0,108260.0,1.76646358]
["bitfinex","BTCUSD",1748077442221,0.31111749,108270.0,108260.0,1.76714358]
["bitfinex","BTCUSD",1748077442460,0.31111749,108270.0,108260.0,1.79914358]
["bitfinex","BTCUSD",1748077442868,0.31111749,108270.0,108260.0,1.76714358]
["bitfinex","BTCUSD",1748077446123,0.3203534,108270.0,108260.0,2.07892094]
["bitfinex","BTCUSD",1748077446323,0.31111749,108270.0,108260.0,2.07892094]
["bitfinex","BTCUSD",1748077446552,0.31111749,108270.0,108260.0,2.08815779]
["bitfinex","BTCUSD",1748077446721,0.31111749,108270.0,108260.0,1.88494358]
["bitfinex","BTCUSD",1748077447570,0.31111749,108270.0,108260.0,2.08815779]
["bitfinex","BTCUSD",1748077448007,0.31111749,108270.0,108260.0,1.96112094]
["bitfinex","BTCUSD",1748077448936,0.31111749,108270.0,108260.0,1.9703577]
["bitfinex","BTCUSD",1748077449365,0.31111749,108270.0,108260.0,1.97959438]
["bitfinex","BTCUSD",1748077449568,0.31111749,108270.0,108260.0,1.67084812]
["bitfinex","BTCUSD",1748077449772,0.36920141,108270.0,108260.0,1.38485136]
["bitfinex","BTCUSD",1748077450053,0.31111749,108270.0,108260.0,1.96112094]
["bitfinex","BTCUSD",1748077450447,0.31111749,108270.0,108260.0,1.97035779]
["bitfinex","BTCUSD",1748077452107,0.3018815,108270.0,108260.0,1.6726266]
["bitfinex","BTCUSD",1748077452339,0.3018815,108270.0,108260.0,1.7775136]
["bitfinex","BTCUSD",1748077452534,0.3018815,108270.0,108260.0,1.6726266]
["bitfinex","BTCUSD",1748077452741,0.3018815,108270.0,108260.0,1.1521136]
["bitfinex","BTCUSD",1748077453023,0.3018815,108270.0,108260.0,1.7775536]
["bitfinex","BTCUSD",1748077453232,0.3018815,108270.0,108260.0,1.6726666]
["bitfinex","BTCUSD",1748077453910,0.3018815,108270.0,108260.0,1.66342958]
["bitfinex","BTCUSD",1748077454342,0.32514037,108270.0,108260.0,1.38666958]
["bitfinex","BTCUSD",1748077454547,0.32514037,108270.0,108260.0,1.66342958]
["bitfinex","BTCUSD",1748077455132,0.3018815,108270.0,108260.0,1.66342958]
["bitfinex","BTCUSD",1748077457792,0.11715813,108270.0,108260.0,2.21469001]
["bitfinex","BTCUSD",1748077457996,0.11715813,108270.0,108260.0,2.57340962]
["bitfinex","BTCUSD",1748077457997,0.04608379,108270.0,108260.0,2.57340962]
["bitfinex","BTCUSD",1748077458215,0.06455569,108270.0,108260.0,2.57340962]
["bitfinex","BTCUSD",1748077459180,0.07379177,108270.0,108260.0,2.57340962]
["bitfinex","BTCUSD",1748077459412,0.24928008,108270.0,108260.0,2.26466362]
["bitfinex","BTCUSD",1748077459591,0.24004417,108270.0,108260.0,2.25542694]
["bitfinex","BTCUSD",1748077459790,0.24004417,108270.0,108260.0,2.26466379]
["bitfinex","BTCUSD",1748077460245,0.24004417,108270.0,108260.0,0.73848]
["bitfinex","BTCUSD",1748077460246,0.36282884,108270.0,108260.0,0.73848]
["bitfinex","BTCUSD",1748077460588,0.35345374,108270.0,108260.0,1.03798958]
["bitfinex","BTCUSD",1748077460993,0.38575374,108270.0,108260.0,1.02408]
["bitfinex","BTCUSD",1748077461388,0.38575374,108270.0,108260.0,1.36408]
["bitfinex","BTCUSD",1748077461595,0.38575374,108270.0,108260.0,0.73848]
["bitfinex","BTCUSD",1748077461795,0.47444458,108270.0,108260.0,0.73848]
["bitfinex","BTCUSD",1748077461997,0.47444458,108270.0,108260.0,1.36408]
["bitfinex","BTCUSD",1748077462212,0.38492307,108270.0,108260.0,1.36408]
["bitfinex","BTCUSD",1748077462507,0.38392307,108270.0,108260.0,1.36408]
["bitfinex","BTCUSD",1748077462720,0.38592307,108270.0,108260.0,1.36408]
["bitfinex","BTCUSD",1748077463105,0.38792307,108270.0,108260.0,1.36408]
["bitfinex","BTCUSD",1748077464588,0.45614547,108270.0,108260.0,1.36408]
["bitfinex","BTCUSD",1748077464780,0.38792307,108270.0,108260.0,1.36408]
["bitfinex","BTCUSD",1748077465144,0.4247127,108270.0,108260.0,1.36408]
["bitfinex","BTCUSD",1748077466178,0.3924127,108270.0,108260.0,1.36408]
["bitfinex","BTCUSD",1748077466346,0.3924127,108270.0,108260.0,1.66358958]
["bitfinex","BTCUSD",1748077466945,0.19401312,108240.0,108230.0,0.061]
["bitfinex","BTCUSD",1748077467157,0.30834058,108240.0,108230.0,1.29625111]
["bitfinex","BTCUSD",1748077467562,0.30834058,108240.0,108230.0,1.32895111]
["bitfinex","BTCUSD",1748077467968,0.30834058,108240.0,108230.0,1.29825111]
["bitfinex","BTCUSD",1748077468167,0.30834058,108240.0,108230.0,1.30025111]
["bitfinex","BTCUSD",1748077468404,0.30834058,108240.0,108230.0,1.26965111]
["bitfinex","BTCUSD",1748077469156,0.30834058,108240.0,108230.0,1.26765111]
["bitfinex","BTCUSD",1748077469664,0.30834058,108240.0,108230.0,1.26565111]
["bitfinex","BTCUSD",1748077470072,0.30834058,108240.0,108230.0,1.26865111]
["bitfinex","BTCUSD",1748077470694,0.30834058,108240.0,108230.0,1.29865111]
["bitfinex","BTCUSD",1748077470893,0.30834058,108240.0,108230.0,1.33035111]
["bitfinex","BTCUSD",1748077473630,0.30834058,108240.0,108230.0,0.70471111]
["bitfinex","BTCUSD",1748077473865,0.30834058,108240.0,108230.0,1.33043111]
["bitfinex","BTCUSD",1748077475611,0.13280448,108240.0,108230.0,1.51522275]
["bitfinex","BTCUSD",1748077475789,0.13280448,108240.0,108230.0,2.75948772]
["bitfinex","BTCUSD",1748077475790,0.05249756,108240.0,108230.0,2.75948772]
["bitfinex","BTCUSD",1748077476023,0.24651085,108240.0,108230.0,2.75024848]
["bitfinex","BTCUSD",1748077476230,0.23727238,108240.0,108230.0,2.74100916]
["bitfinex","BTCUSD",1748077476991,0.22803383,108240.0,108230.0,2.74100916]
["bitfinex","BTCUSD",1748077477210,0.30834075,108240.0,108230.0,0.64926053]
["bitfinex","BTCUSD",1748077477418,0.37453222,108240.0,108230.0,1.43961211]
["bitfinex","BTCUSD",1748077477792,0.30834075,108240.0,108230.0,1.47041211]
["bitfinex","BTCUSD",1748077478311,0.21879519,108240.0,108230.0,1.47041211]
["bitfinex","BTCUSD",1748077480203,0.22803366,108240.0,108230.0,1.67368248]
["bitfinex","BTCUSD",1748077480523,0.22803366,108240.0,108230.0,1.67368265]
["bitfinex","BTCUSD",1748077480663,0.22803366,108240.0,108230.0,1.68292197]
["bitfinex","BTCUSD",1748077481686,0.22803366,108240.0,108230.0,1.66444324]
["bitfinex","BTCUSD",1748077481888,0.04325858,108240.0,108230.0,1.98243104]
["bitfinex","BTCUSD",1748077482105,0.05249722,108240.0,108230.0,1.98143113]
["bitfinex","BTCUSD",1748077482340,0.05249722,108240.0,108230.0,1.68192155]
["bitfinex","BTCUSD",1748077482547,0.05449722,108240.0,108230.0,1.98143113]
["bitfinex","BTCUSD",1748077482948,0.05449722,108240.0,108230.0,1.97943113]
["bitfinex","BTCUSD",1748077483152,0.05449722,108240.0,108230.0,1.98867011]
["bitfinex","BTCUSD",1748077483351,0.05549722,108240.0,108230.0,1.98867011]
["bitfinex","BTCUSD",1748077483580,0.06473594,108240.0,108230.0,1.98867011]
["bitfinex","BTCUSD",1748077484306,0.04625807,108240.0,108230.0,1.98867011]
["bitfinex","BTCUSD",1748077484504,0.0277819,108240.0,108230.0,2.20647011]
["bitfinex","BTCUSD",1748077484708,0.01223796,108240.0,108230.0,2.20647011]
["bitfinex","BTCUSD",1748077485111,0.01223796,108240.0,108230.0,2.29601567]
["bitfinex","BTCUSD",1748077485112,0.003,108240.0,108230.0,2.29601567]
["bitfinex","BTCUSD",1748077486028,0.03694977,108250.0,108240.0,0.71538972]
["bitfinex","BTCUSD",1748077486220,0.03694977,108250.0,108240.0,6.35511188]
["bitfinex","BTCUSD",1748077486221,0.04409043,108250.0,108240.0,6.35511188]
["bitfinex","BTCUSD",1748077486453,0.0369496,108250.0,108240.0,6.15890987]
["bitfinex","BTCUSD",1748077487174,0.03694951,108250.0,108240.0,6.15890987]
["bitfinex","BTCUSD",1748077487515,0.03794951,108250.0,108240.0,6.15890987]
["bitfinex","BTCUSD",1748077487912,0.22270761,108250.0,108240.0,6.14043336]
["bitfinex","BTCUSD",1748077488125,0.20423281,108250.0,108240.0,1.93430716]
["bitfinex","BTCUSD",1748077488322,0.20423281,108250.0,108240.0,2.75404037]
["bitfinex","BTCUSD",1748077488523,0.20423281,108250.0,108240.0,2.76327892]
["bitfinex","BTCUSD",1748077488725,0.20623281,108250.0,108240.0,2.76327892]
["bitfinex","BTCUSD",1748077488956,0.20623281,108250.0,108240.0,2.75404037]
["bitfinex","BTCUSD",1748077489157,0.1969952,108250.0,108240.0,2.75404037]
["bitfinex","BTCUSD",1748077489362,0.1969952,108250.0,108240.0,2.76327892]
["bitfinex","BTCUSD",1748077490018,0.1969952,108250.0,108240.0,2.75404037]
["bitfinex","BTCUSD",1748077490237,0.1969952,108250.0,108240.0,2.75404045]
["bitfinex","BTCUSD",1748077490371,0.1969952,108250.0,108240.0,2.881079]
["bitfinex","BTCUSD",1748077491581,0.1969952,108250.0,108240.0,2.87184045]
["bitfinex","BTCUSD",1748077491776,0.22593157,108250.0,108240.0,0.945494]
["bitfinex","BTCUSD",1748077491979,0.31547713,108250.0,108240.0,1.38270958]
["bitfinex","BTCUSD",1748077492177,0.30293111,108250.0,108240.0,1.49656758]
["bitfinex","BTCUSD",1748077492416,0.30293111,108250.0,108240.0,1.38270958]
["bitfinex","BTCUSD",1748077492922,0.30293111,108250.0,108240.0,1.49711758]
["bitfinex","BTCUSD",1748077493122,0.30293111,108250.0,108240.0,1.38270958]
["bitfinex","BTCUSD",1748077494553,0.30293111,108250.0,108240.0,1.10590958]
["bitfinex","BTCUSD",1748077494765,0.30293111,108250.0,108240.0,0.75730958]
["bitfinex","BTCUSD",1748077494980,0.30293111,108250.0,108240.0,1.38270958]
["bitfinex","BTCUSD",1748077495199,0.30293111,108250.0,108240.0,1.10590958]
["bitfinex","BTCUSD",1748077495418,0.30293111,108250.0,108240.0,1.38270958]
["bitfinex","BTCUSD",1748077496167,0.30293111,108250.0,108240.0,1.26490958]
["bitfinex","BTCUSD",1748077496743,0.38472877,108250.0,108240.0,1.26490958]
["bitfinex","BTCUSD",1748077497469,0.38472877,108250.0,108240.0,1.50003358]
["bitfinex","BTCUSD",1748077497682,0.49106986,108250.0,108240.0,0.15572517]
["bitfinex","BTCUSD",1748077497903,0.25891312,108240.0,108230.0,0.00050153]
["bitfinex","BTCUSD",1748077498108,0.42527698,108240.0,108230.0,0.00050153]
["bitfinex","BTCUSD",1748077498315,0.45090503,108240.0,108230.0,0.00050153]
["bitfinex","BTCUSD",1748077499582,0.45490503,108240.0,108230.0,0.00050153]
["bitfinex","BTCUSD",1748077499749,0.73274503,108240.0,108230.0,0.00050153]
["bitfinex","BTCUSD",1748077499926,0.75358603,108240.0,108230.0,0.00050153]
["bitfinex","BTCUSD",1748077500707,0.74958603,108240.0,108230.0,0.00050153]
["bitfinex","BTCUSD",1748077500839,0.74958603,108240.0,108230.0,0.00013145]
["bitfinex","BTCUSD",1748077501057,0.85183603,108240.0,108230.0,0.00113145]
["bitfinex","BTCUSD",1748077501339,0.75458603,108240.0,108230.0,0.00113145]
["bitfinex","BTCUSD",1748077501724,0.75958603,108240.0,108230.0,0.00213145]
["bitfinex","BTCUSD",1748077502354,0.75958603,108240.0,108230.0,0.00034141]
["bitfinex","BTCUSD",1748077502801,0.56153105,108230.0,108220.0,0.34]
["bitfinex","BTCUSD",1748077503010,0.76143912,108230.0,108220.0,0.34]
["bitfinex","BTCUSD",1748077503183,0.30654898,108220.0,108210.0,0.34]
["bitfinex","BTCUSD",1748077503367,0.42172259,108220.0,108210.0,0.34]
["bitfinex","BTCUSD",1748077503777,0.46762259,108220.0,108210.0,0.34]
["bitfinex","BTCUSD",1748077503978,0.54360412,108220.0,108210.0,0.34]
["bitfinex","BTCUSD",1748077504705,0.54860412,108220.0,108210.0,0.341]
["bitfinex","BTCUSD",1748077506101,0.55260412,108220.0,108210.0,0.342]
["bitfinex","BTCUSD",1748077506306,0.55260412,108220.0,108210.0,0.002]
["bitfinex","BTCUSD",1748077506307,0.50260412,108220.0,108210.0,0.002]
["bitfinex","BTCUSD",1748077506509,0.19412073,108180.0,108170.0,0.76070958]
["bitfinex","BTCUSD",1748077506687,0.28366629,108180.0,108170.0,2.32217758]
["bitfinex","BTCUSD",1748077506915,0.30929434,108180.0,108170.0,2.32217758]
["bitfinex","BTCUSD",1748077507453,0.30929434,108180.0,108170.0,2.27459458]
["bitfinex","BTCUSD",1748077507675,0.31029434,108180.0,108170.0,2.27759458]
["bitfinex","BTCUSD",1748077507849,0.31029434,108180.0,108170.0,2.27774497]
["bitfinex","BTCUSD",1748077508576,0.02662805,108180.0,108170.0,2.78988177]
["bitfinex","BTCUSD",1748077508751,0.001,108180.0,108170.0,2.81662911]
["bitfinex","BTCUSD",1748077508968,0.001,108180.0,108170.0,2.78988177]
["bitfinex","BTCUSD",1748077509329,0.001,108180.0,108170.0,2.87942733]
["bitfinex","BTCUSD",1748077509666,0.01024308,108180.0,108170.0,2.87942733]
["bitfinex","BTCUSD",1748077509927,0.001,108180.0,108170.0,2.87942733]
["bitfinex","BTCUSD",1748077513052,0.001,108180.0,108170.0,2.60250733]
["bitfinex","BTCUSD",1748077513230,0.001,108180.0,108170.0,2.87946733]
["bitfinex","BTCUSD",1748077513887,0.001,108180.0,108170.0,2.99726733]
["bitfinex","BTCUSD",1748077514831,0.01948642,108180.0,108170.0,2.37158733]
["bitfinex","BTCUSD",1748077515038,0.01948642,108180.0,108170.0,2.99730733]
["bitfinex","BTCUSD",1748077515682,0.01948633,108180.0,108170.0,2.99730733]
["bitfinex","BTCUSD",1748077515881,0.01024308,108180.0,108170.0,2.99730733]
["bitfinex","BTCUSD",1748077516529,0.001,108180.0,108170.0,2.99730733]
["bitfinex","BTCUSD",1748077516647,0.01024308,108180.0,108170.0,2.99730733]
["bitfinex","BTCUSD",1748077517487,0.001,108180.0,108170.0,2.99730733]
["bitfinex","BTCUSD",1748077517692,0.001,108180.0,108170.0,2.77449303]
["bitfinex","BTCUSD",1748077519075,0.01024316,108180.0,108170.0,2.77449303]
["bitfinex","BTCUSD",1748077519751,0.01024308,108180.0,108170.0,2.77449303]
["bitfinex","BTCUSD",1748077520117,0.01024308,108180.0,108170.0,2.77427977]
["bitfinex","BTCUSD",1748077520735,0.01024308,108180.0,108170.0,2.83717977]
["bitfinex","BTCUSD",1748077521398,0.01024308,108180.0,108170.0,2.23816061]
["bitfinex","BTCUSD",1748077521620,0.01024308,108180.0,108170.0,2.83717977]
["bitfinex","BTCUSD",1748077525060,0.01948633,108180.0,108170.0,2.83717977]
["bitfinex","BTCUSD",1748077525307,0.01024308,108180.0,108170.0,2.83717977]
["bitfinex","BTCUSD",1748077526373,0.01948633,108180.0,108170.0,2.83717977]
["bitfinex","BTCUSD",1748077526577,0.01024308,108180.0,108170.0,2.83717977]
["bitfinex","BTCUSD",1748077526999,0.01948624,108180.0,108170.0,2.83717977]
["bitfinex","BTCUSD",1748077527425,0.01024308,108180.0,108170.0,2.83717977]
["bitfinex","BTCUSD",1748077527634,0.01948633,108180.0,108170.0,2.83717977]
["bitfinex","BTCUSD",1748077528415,0.01024308,108180.0,108170.0,2.83717977]
["bitfinex","BTCUSD",1748077528980,0.01948624,108180.0,108170.0,2.83717977]
["bitfinex","BTCUSD",1748077530386,0.04511324,108180.0,108170.0,2.83717977]
["bitfinex","BTCUSD",1748077531998,0.05435666,108180.0,108170.0,2.83717977]
["bitfinex","BTCUSD",1748077532330,0.04511324,108180.0,108170.0,2.83717977]
["bitfinex","BTCUSD",1748077533181,0.04511324,108180.0,108170.0,2.83825977]
["bitfinex","BTCUSD",1748077533736,0.03587008,108180.0,108170.0,2.83825977]
["bitfinex","BTCUSD",1748077533912,0.026627,108180.0,108170.0,2.83825977]
["bitfinex","BTCUSD",1748077534333,0.24965744,108200.0,108180.0,0.55260783]
["bitfinex","BTCUSD",1748077534532,0.27514406,108200.0,108190.0,2.28171758]
["bitfinex","BTCUSD",1748077534948,0.27514406,108200.0,108190.0,1.81867964]
["bitfinex","BTCUSD",1748077535763,0.27714406,108200.0,108190.0,1.81867964]
["bitfinex","BTCUSD",1748077536215,0.27714406,108200.0,108190.0,2.09563964]
["bitfinex","BTCUSD",1748077536394,0.27614406,108200.0,108190.0,2.09563964]
["bitfinex","BTCUSD",1748077536603,0.27914406,108200.0,108190.0,1.91043764]
["bitfinex","BTCUSD",1748077537836,0.36868962,108200.0,108190.0,1.42280858]
["bitfinex","BTCUSD",1748077537980,0.24614406,108200.0,108190.0,1.42280858]
["bitfinex","BTCUSD",1748077538187,0.21434406,108200.0,108190.0,1.42280858]
["bitfinex","BTCUSD",1748077541682,0.27954406,108200.0,108190.0,1.42280858]
["bitfinex","BTCUSD",1748077543394,0.21434406,108200.0,108190.0,1.42280858]
["bitfinex","BTCUSD",1748077550403,0.25656548,108200.0,108190.0,1.42280858]
["bitfinex","BTCUSD",1748077553840,0.25656548,108200.0,108190.0,0.79604858]
["bitfinex","BTCUSD",1748077554025,0.25656548,108200.0,108190.0,1.42084858]
["bitfinex","BTCUSD",1748077561730,0.25656548,108200.0,108190.0,1.72172944]
["bitfinex","BTCUSD",1748077563596,0.25656548,108200.0,108190.0,1.73764522]
["bitfinex","BTCUSD",1748077564442,0.21434406,108200.0,108190.0,1.73764522]
["bitfinex","BTCUSD",1748077565465,0.24694406,108200.0,108190.0,1.73764522]
["bitfinex","BTCUSD",1748077565672,0.24459657,108200.0,108190.0,1.73764522]
["bitfinex","BTCUSD",1748077567788,0.21199657,108200.0,108190.0,1.73764522]
["bitfinex","BTCUSD",1748077568417,0.21199657,108200.0,108190.0,1.73740776]
["bitfinex","BTCUSD",1748077569684,0.24459657,108200.0,108190.0,1.73740776]
["bitfinex","BTCUSD",1748077570475,0.66484213,108200.0,108190.0,0.51221732]
["bitfinex","BTCUSD",1748077570681,0.66484213,108200.0,108190.0,0.941911]
["bitfinex","BTCUSD",1748077570884,0.66484213,108200.0,108190.0,1.24210622]
["bitfinex","BTCUSD",1748077571256,0.66484213,108200.0,108190.0,1.58210622]
["bitfinex","BTCUSD",1748077571481,0.66484213,108200.0,108190.0,0.95730622]
["bitfinex","BTCUSD",1748077571684,0.66484213,108200.0,108190.0,1.28196352]
["bitfinex","BTCUSD",1748077571884,0.73016891,108200.0,108190.0,0.65716352]
["bitfinex","BTCUSD",1748077572098,0.77269185,108200.0,108190.0,1.28196352]
["bitfinex","BTCUSD",1748077572308,0.77269185,108200.0,108190.0,0.98171578]
["bitfinex","BTCUSD",1748077572524,0.77269185,108200.0,108190.0,0.65716352]
["bitfinex","BTCUSD",1748077572763,0.70736507,108200.0,108190.0,0.64171578]
["bitfinex","BTCUSD",1748077573398,0.40736507,108200.0,108190.0,0.27935558]
["bitfinex","BTCUSD",1748077573616,0.25700278,108190.0,108180.0,0.67576]
["bitfinex","BTCUSD",1748077573816,0.41793496,108190.0,108180.0,0.67576]
["bitfinex","BTCUSD",1748077574807,0.42093496,108190.0,108180.0,0.69316741]
["bitfinex","BTCUSD",1748077575463,0.42093496,108190.0,108180.0,1.03316741]
["bitfinex","BTCUSD",1748077576174,0.42193496,108190.0,108180.0,1.03316741]
["bitfinex","BTCUSD",1748077576411,0.47525679,108190.0,108180.0,1.03316741]
["bitfinex","BTCUSD",1748077576620,0.47525679,108190.0,108180.0,0.41620741]
["bitfinex","BTCUSD",1748077576833,0.52525679,108190.0,108180.0,0.69320741]
["bitfinex","BTCUSD",1748077577034,0.55782073,108180.0,108170.0,0.68803039]
["bitfinex","BTCUSD",1748077577198,0.67285291,108180.0,108170.0,0.34803039]
["bitfinex","BTCUSD",1748077577400,0.74967121,108180.0,108170.0,0.00015039]
["bitfinex","BTCUSD",1748077577682,0.79967121,108180.0,108170.0,0.34803039]
["bitfinex","BTCUSD",1748077577857,0.79967121,108180.0,108170.0,0.68803039]
["bitfinex","BTCUSD",1748077578091,0.72285291,108180.0,108170.0,0.34015039]
["bitfinex","BTCUSD",1748077578271,0.42285291,108180.0,108170.0,0.61715039]
["bitfinex","BTCUSD",1748077578480,0.42385291,108180.0,108170.0,0.61815039]
["bitfinex","BTCUSD",1748077578826,0.46064574,108180.0,108170.0,0.61815039]
["bitfinex","BTCUSD",1748077579036,0.46064574,108180.0,108170.0,0.63421862]
["bitfinex","BTCUSD",1748077579254,0.53561849,108180.0,108170.0,0.63421862]
["bitfinex","BTCUSD",1748077579467,0.53661849,108180.0,108170.0,0.63621862]
["bitfinex","BTCUSD",1748077579643,0.53561849,108180.0,108170.0,0.63421862]
["bitfinex","BTCUSD",1748077580031,0.53661849,108180.0,108170.0,0.63421862]
["bitfinex","BTCUSD",1748077580285,0.53661849,108180.0,108170.0,0.63321862]
["bitfinex","BTCUSD",1748077580286,0.53561849,108180.0,108170.0,0.63321862]
["bitfinex","BTCUSD",1748077580520,0.10791501,108180.0,108170.0,0.96656636]
["bitfinex","BTCUSD",1748077580719,0.38700122,108190.0,108180.0,0.34]
["bitfinex","BTCUSD",1748077580835,0.0987883,108190.0,108180.0,2.70883121]
["bitfinex","BTCUSD",1748077581061,0.23567009,108190.0,108180.0,2.56252364]
["bitfinex","BTCUSD",1748077581292,0.17869519,108190.0,108180.0,2.76588813]
["bitfinex","BTCUSD",1748077581730,0.12440191,108190.0,108180.0,2.76588813]
["bitfinex","BTCUSD",1748077581965,0.13364473,108190.0,108180.0,2.77513164]
["bitfinex","BTCUSD",1748077582155,0.09671419,108190.0,108180.0,2.7539509]
["bitfinex","BTCUSD",1748077582360,0.02772855,108190.0,108180.0,2.4139509]
["bitfinex","BTCUSD",1748077582559,0.21258851,108190.0,108180.0,2.4139509]
["bitfinex","BTCUSD",1748077582786,0.16841523,108190.0,108180.0,2.4149509]
["bitfinex","BTCUSD",1748077582994,0.19090096,108190.0,108180.0,2.4149509]
["bitfinex","BTCUSD",1748077583265,0.14472768,108190.0,108180.0,2.4149509]
["bitfinex","BTCUSD",1748077583431,0.0985544,108190.0,108180.0,2.4149509]
["bitfinex","BTCUSD",1748077583582,0.0985544,108190.0,108180.0,2.02736614]
["bitfinex","BTCUSD",1748077583786,0.21858851,108190.0,108180.0,1.95644207]
["bitfinex","BTCUSD",1748077583986,0.21238067,108190.0,108180.0,1.65639433]
["bitfinex","BTCUSD",1748077584190,0.21238067,108190.0,108180.0,1.42642274]
["bitfinex","BTCUSD",1748077584399,0.20313793,108190.0,108180.0,1.39006174]
["bitfinex","BTCUSD",1748077584606,0.29268349,108190.0,108180.0,0.98936774]
["bitfinex","BTCUSD",1748077584813,0.29268349,108190.0,108180.0,1.26636774]
["bitfinex","BTCUSD",1748077585016,0.31791806,108190.0,108180.0,1.26636774]
["bitfinex","BTCUSD",1748077585456,0.38171806,108190.0,108180.0,0.96612]
["bitfinex","BTCUSD",1748077587388,0.38171806,108190.0,108180.0,1.26636774]
["bitfinex","BTCUSD",1748077589068,0.38171806,108190.0,108180.0,0.98936774]
["bitfinex","BTCUSD",1748077589256,0.38171806,108190.0,108180.0,1.26636774]
["bitfinex","BTCUSD",1748077590807,0.39625891,108190.0,108180.0,1.26636774]
["bitfinex","BTCUSD",1748077592187,0.39625891,108190.0,108180.0,0.64124774]
["bitfinex","BTCUSD",1748077592403,0.69625891,108190.0,108180.0,1.26636774]
["bitfinex","BTCUSD",1748077592645,0.72302718,108190.0,108180.0,1.26636774]
["bitfinex","BTCUSD",1748077592842,0.72302718,108190.0,108180.0,0.96612]
["bitfinex","BTCUSD",1748077593041,0.69625891,108190.0,108180.0,0.96612]
["bitfinex","BTCUSD",1748077596595,0.69625891,108190.0,108180.0,0.88854849]
["bitfinex","BTCUSD",1748077597045,0.73305483,108190.0,108180.0,0.88854849]
["bitfinex","BTCUSD",1748077597639,0.70235483,108190.0,108180.0,0.88854849]
["bitfinex","BTCUSD",1748077597859,0.66925483,108190.0,108180.0,0.88854849]
["bitfinex","BTCUSD",1748077599795,0.36925483,108190.0,108180.0,0.88854849]
["bitfinex","BTCUSD",1748077601769,0.33245891,108190.0,108180.0,0.88854849]
["bitfinex","BTCUSD",1748077607763,0.39325891,108190.0,108180.0,0.88854849]
["bitfinex","BTCUSD",1748077608150,0.36315891,108190.0,108180.0,0.88854849]
["bitfinex","BTCUSD",1748077609681,0.39325891,108190.0,108180.0,0.88854849]
["bitfinex","BTCUSD",1748077611565,0.39325891,108190.0,108180.0,0.81098182]
["bitfinex","BTCUSD",1748077611970,0.43012804,108190.0,108180.0,0.81098182]
["bitfinex","BTCUSD",1748077612670,0.43012804,108190.0,108180.0,5.86098182]
["bitfinex","BTCUSD",1748077613705,0.40002804,108190.0,108180.0,5.86098182]
["bitfinex","BTCUSD",1748077617187,0.40002804,108190.0,108180.0,5.97878182]
["bitfinex","BTCUSD",1748077617801,0.36932804,108190.0,108180.0,5.97878182]
["bitfinex","BTCUSD",1748077618383,0.36932804,108190.0,108180.0,5.23586182]
["bitfinex","BTCUSD",1748077618588,0.43102804,108190.0,108180.0,5.86078182]
["bitfinex","BTCUSD",1748077619951,0.73102804,108190.0,108180.0,5.23586182]
["bitfinex","BTCUSD",1748077620151,0.73102804,108190.0,108180.0,5.86078182]
["bitfinex","BTCUSD",1748077622137,0.73102804,108190.0,108180.0,5.84577591]
["bitfinex","BTCUSD",1748077624982,0.70052804,108190.0,108180.0,5.84577591]
["bitfinex","BTCUSD",1748077626108,0.66365891,108190.0,108180.0,5.84577591]
["bitfinex","BTCUSD",1748077629620,0.63245891,108190.0,108180.0,5.84577591]
["bitfinex","BTCUSD",1748077631815,0.69535891,108190.0,108180.0,5.22085591]
["bitfinex","BTCUSD",1748077632058,0.69535891,108190.0,108180.0,5.84577591]
["bitfinex","BTCUSD",1748077633374,0.69535891,108190.0,108180.0,5.67492]
["bitfinex","BTCUSD",1748077633777,0.73227474,108190.0,108180.0,5.67492]
["bitfinex","BTCUSD",1748077634401,0.70027474,108190.0,108180.0,5.67492]
["bitfinex","BTCUSD",1748077634596,0.66937474,108190.0,108180.0,5.67492]
["bitfinex","BTCUSD",1748077634802,0.66937474,108190.0,108180.0,5.79272]
["bitfinex","BTCUSD",1748077635352,0.66937474,108190.0,108180.0,6.13272]
["bitfinex","BTCUSD",1748077636689,0.72093824,108190.0,108180.0,6.13272]
["bitfinex","BTCUSD",1748077638217,0.72093824,108190.0,108180.0,5.91174567]
["bitfinex","BTCUSD",1748077638421,0.72093824,108190.0,108180.0,5.911746]
["bitfinex","BTCUSD",1748077641104,0.63245891,108190.0,108180.0,5.911746]
["bitfinex","BTCUSD",1748077643267,0.66365891,108190.0,108180.0,5.286826]
["bitfinex","BTCUSD",1748077643473,0.69435891,108190.0,108180.0,5.911746]
["bitfinex","BTCUSD",1748077645927,0.69435891,108190.0,108180.0,5.793946]
["bitfinex","BTCUSD",1748077646576,0.69435891,108190.0,108180.0,5.169026]
["bitfinex","BTCUSD",1748077646916,0.78388042,108190.0,108180.0,5.793826]
["bitfinex","BTCUSD",1748077647089,0.78388042,108190.0,108180.0,5.169026]
["bitfinex","BTCUSD",1748077647267,0.78388042,108190.0,108180.0,5.793826]
["bitfinex","BTCUSD",1748077647468,0.69435891,108190.0,108180.0,5.169026]
["bitfinex","BTCUSD",1748077647669,0.69435891,108190.0,108180.0,5.793826]
["bitfinex","BTCUSD",1748077648112,0.69435891,108190.0,108180.0,5.169026]
["bitfinex","BTCUSD",1748077648352,0.69435891,108190.0,108180.0,4.690529]
["bitfinex","BTCUSD",1748077650771,0.69435891,108190.0,108180.0,4.34175011]
["bitfinex","BTCUSD",1748077652671,0.66365891,108190.0,108180.0,4.34175011]
["bitfinex","BTCUSD",1748077653291,0.63245891,108190.0,108180.0,4.34175011]
["bitfinex","BTCUSD",1748077653488,0.66939216,108190.0,108180.0,4.34175011]
["bitfinex","BTCUSD",1748077655824,0.69939216,108190.0,108180.0,4.34175011]
["bitfinex","BTCUSD",1748077658143,0.66939216,108190.0,108180.0,4.34175011]
["bitfinex","BTCUSD",1748077658343,0.66939216,108190.0,108180.0,4.45955011]
["bitfinex","BTCUSD",1748077658538,0.66939216,108190.0,108180.0,4.18251011]
["bitfinex","BTCUSD",1748077658804,0.69939216,108190.0,108180.0,4.18251011]
["bitfinex","BTCUSD",1748077658992,0.82051367,108190.0,108180.0,4.18251011]
["bitfinex","BTCUSD",1748077659383,0.82051367,108190.0,108180.0,4.16750377]
["bitfinex","BTCUSD",1748077659887,0.82051367,108190.0,108180.0,4.08993254]
["bitfinex","BTCUSD",1748077660296,0.78358042,108190.0,108180.0,3.935086]
["bitfinex","BTCUSD",1748077661825,0.78358042,108190.0,108180.0,4.275086]
["bitfinex","BTCUSD",1748077662176,0.69405891,108190.0,108180.0,4.275086]
["bitfinex","BTCUSD",1748077665326,0.69405891,108190.0,108180.0,4.204366]
["bitfinex","BTCUSD",1748077668665,0.69535891,108190.0,108180.0,4.204366]
["bitfinex","BTCUSD",1748077670102,0.69535891,108190.0,108180.0,4.18935962]
["bitfinex","BTCUSD",1748077670315,0.69535891,108190.0,108180.0,4.07155962]
["bitfinex","BTCUSD",1748077670561,0.77365664,108190.0,108180.0,4.07155962]
["bitfinex","BTCUSD",1748077670712,0.69535891,108190.0,108180.0,4.07155962]
["bitfinex","BTCUSD",1748077673397,0.66245891,108190.0,108180.0,4.07155962]
["bitfinex","BTCUSD",1748077673793,0.71402241,108190.0,108180.0,4.07155962]
["bitfinex","BTCUSD",1748077675023,0.74712241,108190.0,108180.0,4.07155962]
["bitfinex","BTCUSD",1748077675227,0.53664392,108190.0,108180.0,1.595503]
["bitfinex","BTCUSD",1748077676432,0.53664392,108190.0,108180.0,1.318463]
["bitfinex","BTCUSD",1748077676577,0.53664392,108190.0,108180.0,0.978463]
["bitfinex","BTCUSD",1748077676935,0.81368392,108190.0,108180.0,0.978463]
["bitfinex","BTCUSD",1748077678613,0.81368392,108190.0,108180.0,1.318463]
["bitfinex","BTCUSD",1748077679847,0.76212042,108190.0,108180.0,1.318463]
["bitfinex","BTCUSD",1748077682626,0.76212042,108190.0,108180.0,0.63985]
["bitfinex","BTCUSD",1748077686836,0.76212042,108190.0,108180.0,0.62484261]
["bitfinex","BTCUSD",1748077687461,0.48508042,108190.0,108180.0,0.62484261]
["bitfinex","BTCUSD",1748077687695,0.76212042,108190.0,108180.0,0.62484261]
["bitfinex","BTCUSD",1748077687906,0.72902042,108190.0,108180.0,0.62484261]
["bitfinex","BTCUSD",1748077690111,0.76202042,108190.0,108180.0,0.62484261]
["bitfinex","BTCUSD",1748077694388,0.80358392,108190.0,108180.0,0.62484261]
["bitfinex","BTCUSD",1748077694925,0.81282691,108190.0,108180.0,0.62484261]
["bitfinex","BTCUSD",1748077697269,0.77982691,108190.0,108180.0,0.62484261]
["bitfinex","BTCUSD",1748077699258,0.82982691,108190.0,108180.0,0.62484261]
["bitfinex","BTCUSD",1748077701811,0.82986691,108190.0,108180.0,0.62484261]
["bitfinex","BTCUSD",1748077702978,0.85986691,108190.0,108180.0,0.61014535]
["bitfinex","BTCUSD",1748077704462,0.85986691,108190.0,108180.0,0.59513767]
["bitfinex","BTCUSD",1748077704690,0.58278691,108190.0,108180.0,0.59513767]
["bitfinex","BTCUSD",1748077704896,0.85986691,108190.0,108180.0,0.59513767]
["bitfinex","BTCUSD",1748077706057,0.58278691,108190.0,108180.0,0.59513767]
["bitfinex","BTCUSD",1748077706233,0.85986691,108190.0,108180.0,0.59513767]
["bitfinex","BTCUSD",1748077707064,0.82986691,108190.0,108180.0,0.59513767]
["bitfinex","BTCUSD",1748077709160,0.52278691,108190.0,108180.0,0.59513767]
["bitfinex","BTCUSD",1748077709366,0.79986691,108190.0,108180.0,0.59513767]
["bitfinex","BTCUSD",1748077710554,1.1142858,108190.0,108180.0,0.249509]
["bitfinex","BTCUSD",1748077710755,0.62276158,108180.0,108170.0,0.02920776]
["bitfinex","BTCUSD",1748077710965,0.87296322,108180.0,108170.0,0.01673616]
["bitfinex","BTCUSD",1748077711159,0.87296322,108180.0,108150.0,0.41218]
["bitfinex","BTCUSD",1748077711160,0.50869748,108160.0,108150.0,1.02926]
["bitfinex","BTCUSD",1748077711378,0.62347761,108160.0,108150.0,5.84328]
["bitfinex","BTCUSD",1748077711776,0.62347761,108160.0,108150.0,5.409808]
["bitfinex","BTCUSD",1748077712319,0.32347761,108160.0,108150.0,5.409808]
["bitfinex","BTCUSD",1748077712520,0.32247761,108160.0,108150.0,5.409808]
["bitfinex","BTCUSD",1748077712731,0.35939138,108160.0,108150.0,5.409808]
["bitfinex","BTCUSD",1748077712888,0.44577793,108160.0,108150.0,5.135728]
["bitfinex","BTCUSD",1748077713090,0.44677793,108160.0,108150.0,5.416808]
["bitfinex","BTCUSD",1748077713695,0.44677793,108160.0,108150.0,5.45483591]
["bitfinex","BTCUSD",1748077713901,0.36139138,108160.0,108150.0,5.45483591]
["bitfinex","BTCUSD",1748077714897,0.36139138,108160.0,108150.0,5.416808]
["bitfinex","BTCUSD",1748077716088,0.36139138,108160.0,108150.0,5.384808]
["bitfinex","BTCUSD",1748077716425,0.77581027,108160.0,108150.0,0.299025]
["bitfinex","BTCUSD",1748077716609,0.20873339,108140.0,108130.0,0.40479772]
["bitfinex","BTCUSD",1748077716809,0.34417895,108140.0,108130.0,0.68187772]
["bitfinex","BTCUSD",1748077717014,0.36941352,108140.0,108130.0,0.68187772]
["bitfinex","BTCUSD",1748077717212,0.36941352,108140.0,108130.0,5.66182472]
["bitfinex","BTCUSD",1748077718060,0.36950608,108140.0,108130.0,5.66182472]
["bitfinex","BTCUSD",1748077718470,0.37050608,108140.0,108130.0,5.66282472]
["bitfinex","BTCUSD",1748077719309,0.37150608,108140.0,108130.0,5.66282472]
["bitfinex","BTCUSD",1748077720076,0.66621224,108140.0,108130.0,5.66282472]
["bitfinex","BTCUSD",1748077720280,0.05506748,108140.0,108130.0,5.91520244]
["bitfinex","BTCUSD",1748077720459,0.24926053,108140.0,108130.0,5.90595492]
["bitfinex","BTCUSD",1748077720862,0.23076694,108140.0,108130.0,5.89670731]
["bitfinex","BTCUSD",1748077721038,0.23076694,108140.0,108130.0,5.90595509]
["bitfinex","BTCUSD",1748077721449,0.23076694,108140.0,108130.0,5.29064313]
["bitfinex","BTCUSD",1748077721653,0.23076694,108140.0,108130.0,5.91528313]
["bitfinex","BTCUSD",1748077723192,0.23076694,108140.0,108130.0,5.91516574]
["bitfinex","BTCUSD",1748077726176,0.23076694,108140.0,108130.0,6.03296574]
["bitfinex","BTCUSD",1748077727788,0.69924734,108140.0,108130.0,5.78058733]
["bitfinex","BTCUSD",1748077727998,0.69924734,108140.0,108130.0,5.84774987]
["bitfinex","BTCUSD",1748077727999,0.6110654,108140.0,108130.0,5.84774987]
["bitfinex","BTCUSD",1748077728458,0.6110654,108140.0,108130.0,5.67203545]
["bitfinex","BTCUSD",1748077728963,0.6110654,108140.0,108130.0,5.66278733]
["bitfinex","BTCUSD",1748077729850,0.22151984,108140.0,108130.0,5.84774987]
["bitfinex","BTCUSD",1748077730054,0.22151984,108140.0,108130.0,5.85699791]
["bitfinex","BTCUSD",1748077731179,0.22151984,108140.0,108130.0,5.66278733]
["bitfinex","BTCUSD",1748077732050,0.22151984,108140.0,108130.0,5.78058733]
["bitfinex","BTCUSD",1748077732291,0.22151984,108140.0,108130.0,5.15594733]
["bitfinex","BTCUSD",1748077732655,0.22151984,108140.0,108130.0,5.78058733]
["bitfinex","BTCUSD",1748077733703,0.22151984,108140.0,108130.0,5.78983545]
["bitfinex","BTCUSD",1748077734107,0.25843361,108140.0,108130.0,5.97479799]
["bitfinex","BTCUSD",1748077734303,0.25843361,108140.0,108130.0,5.50346733]
["bitfinex","BTCUSD",1748077734506,0.34797917,108140.0,108130.0,5.78058733]
["bitfinex","BTCUSD",1748077736487,0.34297917,108140.0,108130.0,5.78058733]
["bitfinex","BTCUSD",1748077739805,0.34297917,108140.0,108130.0,5.723387]
["bitfinex","BTCUSD",1748077740070,0.42372002,108140.0,108130.0,2.053773]
["bitfinex","BTCUSD",1748077740311,0.50145502,108140.0,108130.0,2.053773]
["bitfinex","BTCUSD",1748077740533,0.50145502,108140.0,108130.0,2.393773]
["bitfinex","BTCUSD",1748077740757,0.50145502,108140.0,108130.0,2.275973]
["bitfinex","BTCUSD",1748077741196,0.59097653,108140.0,108130.0,1.146575]
["bitfinex","BTCUSD",1748077741403,0.59097653,108140.0,108130.0,0.953262]
["bitfinex","BTCUSD",1748077741618,0.59097653,108140.0,108130.0,1.293262]
["bitfinex","BTCUSD",1748077741866,0.55406276,108140.0,108130.0,1.27824746]
["bitfinex","BTCUSD",1748077742074,0.55406276,108140.0,108130.0,1.20063408]
["bitfinex","BTCUSD",1748077742939,0.46454125,108140.0,108130.0,1.20063408]
["bitfinex","BTCUSD",1748077743142,0.34834125,108140.0,108130.0,1.20063408]
["bitfinex","BTCUSD",1748077743342,0.39834125,108140.0,108130.0,1.20063408]
["bitfinex","BTCUSD",1748077743545,0.43164125,108140.0,108130.0,1.20063408]
["bitfinex","BTCUSD",1748077745644,0.46474125,108140.0,108130.0,1.20063408]
["bitfinex","BTCUSD",1748077746066,0.55426276,108140.0,108130.0,1.20063408]
["bitfinex","BTCUSD",1748077746866,0.59674899,108140.0,108130.0,1.20063408]
["bitfinex","BTCUSD",1748077750554,0.55426276,108140.0,108130.0,1.20063408]
["bitfinex","BTCUSD",1748077751973,0.38164125,108140.0,108130.0,1.20063408]
["bitfinex","BTCUSD",1748077752177,0.39834125,108140.0,108130.0,1.20063408]
["bitfinex","BTCUSD",1748077752625,0.43054125,108140.0,108130.0,1.20063408]
["bitfinex","BTCUSD",1748077754284,0.46364125,108140.0,108130.0,1.20063408]
["bitfinex","BTCUSD",1748077754463,0.46364125,108140.0,108130.0,1.18561981]
["bitfinex","BTCUSD",1748077754693,0.55316276,108140.0,108130.0,1.18561981]
["bitfinex","BTCUSD",1748077755081,0.38054125,108140.0,108130.0,1.18561981]
["bitfinex","BTCUSD",1748077755294,0.02232713,108140.0,108130.0,1.49111945]
["bitfinex","BTCUSD",1748077755498,0.07871163,108160.0,108150.0,0.0313]
["bitfinex","BTCUSD",1748077755671,0.38437476,108160.0,108150.0,5.58870364]
["bitfinex","BTCUSD",1748077755878,0.49946335,108160.0,108150.0,5.58870364]
["bitfinex","BTCUSD",1748077756087,0.69362015,108160.0,108150.0,5.80523198]
["bitfinex","BTCUSD",1748077756448,0.44744383,108160.0,108150.0,5.82372447]
["bitfinex","BTCUSD",1748077756752,0.12470818,108160.0,108150.0,5.84221635]
["bitfinex","BTCUSD",1748077756967,0.3413549,108160.0,108150.0,5.80523198]
["bitfinex","BTCUSD",1748077757177,0.16568922,108160.0,108150.0,5.81447839]
["bitfinex","BTCUSD",1748077757378,0.35060046,108160.0,108150.0,4.873305]
["bitfinex","BTCUSD",1748077757595,0.34665122,108160.0,108150.0,4.04068]
["bitfinex","BTCUSD",1748077757800,0.34665122,108160.0,108150.0,4.517723]
["bitfinex","BTCUSD",1748077758964,0.12870818,108160.0,108150.0,4.72114391]
["bitfinex","BTCUSD",1748077759167,0.0728448,108190.0,108180.0,0.36773052]
["bitfinex","BTCUSD",1748077759368,0.16113229,108190.0,108180.0,5.77337257]
["bitfinex","BTCUSD",1748077759528,0.3,108200.0,108190.0,0.61548792]
["bitfinex","BTCUSD",1748077759736,0.01706205,108200.0,108190.0,5.16944343]
["bitfinex","BTCUSD",1748077759944,0.02505546,108210.0,108200.0,0.57492588]
["bitfinex","BTCUSD",1748077760199,0.39379444,108220.0,108210.0,0.54330794]
["bitfinex","BTCUSD",1748077760363,0.51106027,108220.0,108210.0,5.13027209]
["bitfinex","BTCUSD",1748077760554,0.51106027,108220.0,108210.0,5.09897209]
["bitfinex","BTCUSD",1748077760772,0.68662984,108220.0,108210.0,5.0897308]
["bitfinex","BTCUSD",1748077760973,0.50182112,108220.0,108210.0,5.09897209]
["bitfinex","BTCUSD",1748077761257,0.50182112,108220.0,108210.0,5.10821329]
["bitfinex","BTCUSD",1748077761693,0.46794304,108220.0,108210.0,5.10821329]
["bitfinex","BTCUSD",1748077761893,0.46794304,108220.0,108210.0,5.1174544]
["bitfinex","BTCUSD",1748077762305,0.46994304,108220.0,108210.0,5.1184544]
["bitfinex","BTCUSD",1748077762508,0.47294304,108220.0,108210.0,5.12896016]
["bitfinex","BTCUSD",1748077762711,0.47294304,108220.0,108210.0,5.19944915]
["bitfinex","BTCUSD",1748077762931,0.47294304,108220.0,108210.0,5.11971887]
["bitfinex","BTCUSD",1748077763140,0.47294304,108220.0,108210.0,5.12896016]
["bitfinex","BTCUSD",1748077763362,0.47294304,108220.0,108210.0,5.11971887]
["bitfinex","BTCUSD",1748077763565,0.47294304,108220.0,108210.0,5.12896007]
["bitfinex","BTCUSD",1748077763741,0.47294304,108220.0,108210.0,5.13820118]
["bitfinex","BTCUSD",1748077764175,0.59672523,108250.0,108210.0,5.13820118]
["bitfinex","BTCUSD",1748077764176,0.305,108250.0,108240.0,0.52477457]
["bitfinex","BTCUSD",1748077764394,0.08954556,108250.0,108240.0,5.73247659]
["bitfinex","BTCUSD",1748077764623,0.0184731,108260.0,108250.0,0.55247025]
["bitfinex","BTCUSD",1748077764821,0.10801849,108260.0,108250.0,5.08577542]
["bitfinex","BTCUSD",1748077765028,0.33026231,108260.0,108250.0,0.34]
["bitfinex","BTCUSD",1748077765245,0.72136137,108260.0,108250.0,0.33042062]
["bitfinex","BTCUSD",1748077765483,0.5809952,108250.0,108240.0,0.001]
["bitfinex","BTCUSD",1748077765678,0.50855397,108240.0,108230.0,0.67596]
["bitfinex","BTCUSD",1748077765884,0.59809953,108240.0,108230.0,5.209265]
["bitfinex","BTCUSD",1748077766096,0.29809953,108240.0,108230.0,5.209265]
["bitfinex","BTCUSD",1748077766300,0.29709953,108240.0,108230.0,5.209265]
["bitfinex","BTCUSD",1748077766506,0.29709953,108240.0,108230.0,5.174607]
["bitfinex","BTCUSD",1748077766711,0.29609953,108240.0,108230.0,4.372455]
["bitfinex","BTCUSD",1748077766857,0.29609953,108240.0,108230.0,4.304755]
["bitfinex","BTCUSD",1748077767063,0.29609953,108240.0,108230.0,4.305755]
["bitfinex","BTCUSD",1748077767064,0.29709953,108240.0,108230.0,4.305755]
["bitfinex","BTCUSD",1748077767309,0.29709953,108240.0,108230.0,4.645755]
["bitfinex","BTCUSD",1748077768115,0.29809953,108240.0,108230.0,4.647755]
["bitfinex","BTCUSD",1748077768494,0.29809953,108240.0,108230.0,4.023475]
["bitfinex","BTCUSD",1748077768694,0.29809953,108240.0,108230.0,4.647675]
["bitfinex","BTCUSD",1748077769514,0.29809953,108240.0,108230.0,4.023475]
["bitfinex","BTCUSD",1748077769726,0.29809953,108240.0,108230.0,4.649675]
["bitfinex","BTCUSD",1748077775400,0.29809953,108240.0,108230.0,4.023475]
["bitfinex","BTCUSD",1748077775581,0.36509953,108240.0,108230.0,1.240552]
["bitfinex","BTCUSD",1748077775780,0.41509953,108240.0,108230.0,0.501632]
["bitfinex","BTCUSD",1748077776014,0.41409953,108240.0,108230.0,0.636011]
["bitfinex","BTCUSD",1748077776148,0.48234934,108240.0,108230.0,0.636011]
["bitfinex","BTCUSD",1748077776354,0.50678739,108240.0,108230.0,0.636011]
["bitfinex","BTCUSD",1748077776990,0.50578739,108240.0,108230.0,0.634011]
["bitfinex","BTCUSD",1748077777196,0.50778739,108240.0,108230.0,0.635011]
["bitfinex","BTCUSD",1748077777414,0.50678739,108240.0,108230.0,0.635011]
["bitfinex","BTCUSD",1748077777780,0.50878739,108240.0,108230.0,0.635011]
["bitfinex","BTCUSD",1748077777995,0.50678739,108240.0,108230.0,0.634011]
["bitfinex","BTCUSD",1748077778196,0.50478739,108240.0,108230.0,0.634011]
["bitfinex","BTCUSD",1748077778403,0.50978739,108240.0,108230.0,0.634011]
["bitfinex","BTCUSD",1748077778606,0.51278739,108240.0,108230.0,0.635011]
["bitfinex","BTCUSD",1748077783053,0.78974739,108240.0,108230.0,0.635011]
["bitfinex","BTCUSD",1748077783613,0.78974739,108240.0,108230.0,0.6200097]
["bitfinex","BTCUSD",1748077784071,0.78974739,108240.0,108230.0,0.841013]
["bitfinex","BTCUSD",1748077784296,0.78974739,108240.0,108230.0,0.826192]
["bitfinex","BTCUSD",1748077784297,0.72249758,108240.0,108230.0,0.826192]
["bitfinex","BTCUSD",1748077784941,0.72249758,108240.0,108230.0,0.754114]
["bitfinex","BTCUSD",1748077785151,0.72249758,108240.0,108230.0,0.53789756]
["bitfinex","BTCUSD",1748077785315,0.72249758,108240.0,108230.0,0.33144156]
["bitfinex","BTCUSD",1748077785526,0.72249758,108240.0,108230.0,0.44120056]
["bitfinex","BTCUSD",1748077786506,0.81201909,108240.0,108230.0,0.44120056]
["bitfinex","BTCUSD",1748077790012,0.53505909,108240.0,108230.0,0.44120056]
["bitfinex","BTCUSD",1748077790157,0.78201909,108240.0,108230.0,0.44120056]
["bitfinex","BTCUSD",1748077792068,0.50505909,108240.0,108230.0,0.44120056]
["bitfinex","BTCUSD",1748077793941,0.50505909,108240.0,108230.0,0.41538071]
["bitfinex","BTCUSD",1748077798464,0.45505909,108240.0,108230.0,0.41538071]
["bitfinex","BTCUSD",1748077798649,0.50505909,108240.0,108230.0,0.41538071]
["bitfinex","BTCUSD",1748077798876,0.50505909,108240.0,108230.0,0.16470194]
["bitfinex","BTCUSD",1748077799871,0.50505909,108240.0,108230.0,0.110759]
["bitfinex","BTCUSD",1748077801025,0.47305909,108240.0,108230.0,0.110759]
["bitfinex","BTCUSD",1748077801216,0.33353758,108240.0,108230.0,0.110759]
["bitfinex","BTCUSD",1748077804480,0.13622208,108240.0,108230.0,0.175159]
["bitfinex","BTCUSD",1748077804700,0.3344735,108240.0,108230.0,0.72622963]
["bitfinex","BTCUSD",1748077804908,0.61599682,108240.0,108230.0,0.522959]
["bitfinex","BTCUSD",1748077806391,0.61599682,108240.0,108230.0,0.60268928]
["bitfinex","BTCUSD",1748077806539,0.61599682,108240.0,108230.0,0.522959]
["bitfinex","BTCUSD",1748077808075,0.61599682,108240.0,108230.0,0.71699022]
["bitfinex","BTCUSD",1748077808280,0.61599682,108240.0,108230.0,0.522959]
["bitfinex","BTCUSD",1748077809061,0.61599682,108240.0,108230.0,0.50796043]
["bitfinex","BTCUSD",1748077809886,0.61599682,108240.0,108230.0,0.58769071]
["bitfinex","BTCUSD",1748077810066,0.61599682,108240.0,108230.0,0.50796043]
["bitfinex","BTCUSD",1748077812200,0.05091456,108240.0,108230.0,0.72046978]
["bitfinex","BTCUSD",1748077812401,0.25416632,108240.0,108230.0,0.97887156]
["bitfinex","BTCUSD",1748077812589,0.26340504,108240.0,108230.0,0.99734995]
["bitfinex","BTCUSD",1748077812781,0.25416691,108240.0,108230.0,0.9881108]
["bitfinex","BTCUSD",1748077812981,0.24192853,108240.0,108230.0,0.9881108]
["bitfinex","BTCUSD",1748077813209,0.23692853,108240.0,108230.0,0.9881108]
["bitfinex","BTCUSD",1748077813441,0.24392853,108240.0,108230.0,0.99934987]
["bitfinex","BTCUSD",1748077813657,0.05915396,108240.0,108230.0,0.99934987]
["bitfinex","BTCUSD",1748077817534,0.05915396,108240.0,108230.0,1.11714987]
["bitfinex","BTCUSD",1748077818936,0.04991524,108240.0,108230.0,1.11714995]
["bitfinex","BTCUSD",1748077819146,0.04991524,108240.0,108230.0,1.12638902]
["bitfinex","BTCUSD",1748077819354,0.04991524,108240.0,108230.0,1.11714995]
["bitfinex","BTCUSD",1748077819565,0.23468981,108240.0,108230.0,1.1079108]
["bitfinex","BTCUSD",1748077821877,0.23468981,108240.0,108230.0,1.10791097]
["bitfinex","BTCUSD",1748077822797,0.23468981,108240.0,108230.0,1.11715029]
["bitfinex","BTCUSD",1748077828826,0.23468981,108240.0,108230.0,0.90376778]
["bitfinex","BTCUSD",1748077829235,0.23468981,108240.0,108230.0,5.31231278]
["bitfinex","BTCUSD",1748077830214,0.23468981,108240.0,108230.0,4.85398024]
["bitfinex","BTCUSD",1748077830415,0.23468981,108240.0,108230.0,5.03877188]
["bitfinex","BTCUSD",1748077830809,0.22545126,108240.0,108230.0,5.04801137]
["bitfinex","BTCUSD",1748077831389,0.22545126,108240.0,108230.0,5.32489137]
["bitfinex","BTCUSD",1748077832182,0.22545126,108240.0,108230.0,5.72839137]
["bitfinex","BTCUSD",1748077832824,0.22545126,108240.0,108230.0,5.10379137]
["bitfinex","BTCUSD",1748077833031,0.22545126,108240.0,108230.0,5.72767137]
["bitfinex","BTCUSD",1748077834093,0.68944678,108240.0,108230.0,4.43288151]
["bitfinex","BTCUSD",1748077834314,0.76808787,108240.0,108230.0,0.12758051]
["bitfinex","BTCUSD",1748077834535,0.51808787,108240.0,108230.0,0.02433651]
["bitfinex","BTCUSD",1748077834754,0.79496787,108240.0,108230.0,0.02433651]
["bitfinex","BTCUSD",1748077835208,0.51808787,108240.0,108230.0,0.02433651]
["bitfinex","BTCUSD",1748077835447,0.51808787,108240.0,108230.0,0.00726411]
["bitfinex","BTCUSD",1748077835685,0.80408787,108240.0,108230.0,0.00726411]
["bitfinex","BTCUSD",1748077835899,0.83792085,108240.0,108230.0,0.00726411]
["bitfinex","BTCUSD",1748077836115,0.84292085,108240.0,108230.0,0.00826411]
["bitfinex","BTCUSD",1748077836547,0.83792085,108240.0,108230.0,0.00826411]
["bitfinex","BTCUSD",1748077836758,1.13792085,108240.0,108230.0,0.00826411]
["bitfinex","BTCUSD",1748077836972,1.14192085,108240.0,108230.0,0.00826411]
["bitfinex","BTCUSD",1748077837634,1.14192085,108240.0,108190.0,0.34704]
["bitfinex","BTCUSD",1748077837635,0.20332656,108200.0,108190.0,0.34704]
["bitfinex","BTCUSD",1748077837857,0.52670278,108190.0,108180.0,0.39872]
["bitfinex","BTCUSD",1748077838071,0.34694834,108190.0,108180.0,2.450174]
["bitfinex","BTCUSD",1748077838300,0.37138639,108190.0,108180.0,2.803876]
["bitfinex","BTCUSD",1748077838534,0.37138639,108190.0,108180.0,2.706158]
["bitfinex","BTCUSD",1748077839628,0.37238639,108190.0,108180.0,2.706158]
["bitfinex","BTCUSD",1748077839891,0.395346,108190.0,108180.0,2.706158]
["bitfinex","BTCUSD",1748077840323,0.396346,108190.0,108180.0,2.707158]
["bitfinex","BTCUSD",1748077840771,0.395346,108190.0,108180.0,2.706158]
["bitfinex","BTCUSD",1748077841003,0.396346,108190.0,108180.0,2.707158]
["bitfinex","BTCUSD",1748077841211,0.34268639,108190.0,108180.0,2.707158]
["bitfinex","BTCUSD",1748077843089,0.34268639,108190.0,108180.0,2.984158]
["bitfinex","BTCUSD",1748077845499,0.34268639,108190.0,108180.0,2.862507]
["bitfinex","BTCUSD",1748077847457,0.37318639,108190.0,108180.0,2.568384]
["bitfinex","BTCUSD",1748077849224,0.37318639,108190.0,108180.0,2.291384]
["bitfinex","BTCUSD",1748077849620,0.44205428,108190.0,108180.0,1.41752]
["bitfinex","BTCUSD",1748077849998,0.49205428,108190.0,108180.0,1.41752]
["bitfinex","BTCUSD",1748077850246,0.49205428,108190.0,108180.0,1.161782]
["bitfinex","BTCUSD",1748077850874,0.49205428,108190.0,108180.0,0.763062]
["bitfinex","BTCUSD",1748077853713,0.49205428,108190.0,108180.0,0.556012]
["bitfinex","BTCUSD",1748077855688,0.49705428,108190.0,108180.0,0.556012]
["bitfinex","BTCUSD",1748077856009,0.53388726,108190.0,108180.0,0.556012]
["bitfinex","BTCUSD",1748077860524,0.48388726,108190.0,108180.0,0.556012]
["bitfinex","BTCUSD",1748077860734,0.53388726,108190.0,108180.0,0.896012]
["bitfinex","BTCUSD",1748077861319,0.48388726,108190.0,108180.0,0.001]
["bitfinex","BTCUSD",1748077861963,0.48388726,108190.0,108180.0,0.188277]
["bitfinex","BTCUSD",1748077862091,0.48388726,108190.0,108180.0,0.408777]
["bitfinex","BTCUSD",1748077862287,0.48388726,108190.0,108180.0,0.188277]
["bitfinex","BTCUSD",1748077862721,0.48388726,108190.0,108180.0,0.528277]
["bitfinex","BTCUSD",1748077862938,0.44705428,108190.0,108180.0,0.528277]
["bitfinex","BTCUSD",1748077863361,0.44705428,108190.0,108180.0,0.45068765]
["bitfinex","BTCUSD",1748077863558,0.44705428,108190.0,108180.0,0.522569]
["bitfinex","BTCUSD",1748077863764,0.44705428,108190.0,108180.0,0.34]
["bitfinex","BTCUSD",1748077863962,0.44705428,108190.0,108180.0,0.510462]
["bitfinex","BTCUSD",1748077864387,0.44705428,108190.0,108180.0,0.34]
["bitfinex","BTCUSD",1748077864964,0.44705428,108190.0,108180.0,0.510622]
["bitfinex","BTCUSD",1748077866728,0.49705428,108190.0,108180.0,0.510622]
["bitfinex","BTCUSD",1748077866971,0.44705428,108190.0,108180.0,0.510622]
["bitfinex","BTCUSD",1748077867521,0.44605428,108190.0,108180.0,0.510622]
["bitfinex","BTCUSD",1748077867731,0.44705428,108190.0,108180.0,0.34]
["bitfinex","BTCUSD",1748077867951,0.44605428,108190.0,108180.0,0.627969]
["bitfinex","BTCUSD",1748077868834,0.44705428,108190.0,108180.0,0.627969]
["bitfinex","BTCUSD",1748077869680,0.44705428,108190.0,108180.0,0.34]
["bitfinex","BTCUSD",1748077869897,0.44205428,108190.0,108180.0,0.34]
["bitfinex","BTCUSD",1748077871193,0.44005428,108190.0,108180.0,0.34]
["bitfinex","BTCUSD",1748077871616,0.44505428,108190.0,108180.0,0.34]
["bitfinex","BTCUSD",1748077871821,0.44305428,108190.0,108180.0,0.34]
["bitfinex","BTCUSD",1748077872027,0.20342056,108150.0,108140.0,0.46172]
["bitfinex","BTCUSD",1748077872235,0.22785861,108150.0,108140.0,5.480956]
["bitfinex","BTCUSD",1748077872444,0.31740417,108150.0,108140.0,5.133676]
["bitfinex","BTCUSD",1748077872656,0.31740417,108150.0,108140.0,5.758076]
["bitfinex","BTCUSD",1748077872881,0.31740417,108150.0,108140.0,5.727176]
["bitfinex","BTCUSD",1748077873303,0.46417365,108150.0,108140.0,0.278195]
["bitfinex","BTCUSD",1748077873479,0.49419254,108140.0,108130.0,1.873571]
["bitfinex","BTCUSD",1748077873734,0.60817615,108140.0,108130.0,1.873571]
["bitfinex","BTCUSD",1748077874381,0.60817615,108140.0,108130.0,2.213571]
["bitfinex","BTCUSD",1748077874957,0.60917615,108140.0,108130.0,2.213571]
["bitfinex","BTCUSD",1748077875200,0.68020288,108140.0,108130.0,0.718632]
["bitfinex","BTCUSD",1748077875444,0.68020288,108140.0,108130.0,0.559198]
["bitfinex","BTCUSD",1748077875616,0.68020288,108140.0,108130.0,0.899198]
["bitfinex","BTCUSD",1748077876414,0.64800288,108140.0,108130.0,0.899198]
["bitfinex","BTCUSD",1748077876911,0.64800288,108140.0,108130.0,0.99249176]
["bitfinex","BTCUSD",1748077876912,0.31942316,108140.0,108130.0,0.99249176]
["bitfinex","BTCUSD",1748077877115,0.24837153,108140.0,108130.0,1.19595021]
["bitfinex","BTCUSD",1748077877480,0.23912478,108140.0,108130.0,1.20519798]
["bitfinex","BTCUSD",1748077877671,0.22196281,108150.0,108140.0,0.59759262]
["bitfinex","BTCUSD",1748077877903,0.22196281,108150.0,108140.0,5.359796]
["bitfinex","BTCUSD",1748077877904,0.23740913,108150.0,108140.0,5.359796]
["bitfinex","BTCUSD",1748077878090,0.23740913,108150.0,108140.0,5.38968976]
["bitfinex","BTCUSD",1748077878091,0.22816297,108150.0,108140.0,5.38968976]
["bitfinex","BTCUSD",1748077878897,0.22916297,108150.0,108140.0,5.359796]
["bitfinex","BTCUSD",1748077880121,0.23016297,108150.0,108140.0,5.360796]
["bitfinex","BTCUSD",1748077881533,0.23016297,108150.0,108140.0,4.736356]
["bitfinex","BTCUSD",1748077881754,0.23016297,108150.0,108140.0,5.360756]
["bitfinex","BTCUSD",1748077882158,0.23016297,108150.0,108140.0,5.44048628]
["bitfinex","BTCUSD",1748077882318,0.23016297,108150.0,108140.0,5.360756]
["bitfinex","BTCUSD",1748077883121,0.04523463,108150.0,108140.0,5.56419589]
["bitfinex","BTCUSD",1748077883337,0.04523446,108150.0,108140.0,5.57344282]
["bitfinex","BTCUSD",1748077883540,0.2301628,108150.0,108140.0,5.56419589]
["bitfinex","BTCUSD",1748077884504,0.2301628,108150.0,108140.0,5.57344299]
["bitfinex","BTCUSD",1748077885389,0.23940921,108150.0,108140.0,5.61258359]
["bitfinex","BTCUSD",1748077886616,0.23940921,108150.0,108140.0,5.62183034]
["bitfinex","BTCUSD",1748077887026,0.23940921,108150.0,108140.0,5.61258359]
["bitfinex","BTCUSD",1748077888285,0.23940921,108150.0,108140.0,5.61258376]
["bitfinex","BTCUSD",1748077888498,0.23016314,108150.0,108140.0,5.61258376]
["bitfinex","BTCUSD",1748077888707,0.23016314,108150.0,108140.0,6.01162376]
["bitfinex","BTCUSD",1748077889775,0.23016314,108150.0,108140.0,6.01155915]
["bitfinex","BTCUSD",1748077890383,0.23016314,108150.0,108140.0,6.02080599]
["bitfinex","BTCUSD",1748077890835,0.23016314,108150.0,108140.0,6.01155915]
["bitfinex","BTCUSD",1748077891247,0.23016314,108150.0,108140.0,6.02080565]
["bitfinex","BTCUSD",1748077891437,0.02773521,108160.0,108150.0,0.24275108]
["bitfinex","BTCUSD",1748077891636,0.24642411,108160.0,108150.0,4.56546127]
["bitfinex","BTCUSD",1748077891936,0.23717967,108160.0,108150.0,4.9680552]
["bitfinex","BTCUSD",1748077892183,0.23717967,108160.0,108150.0,4.97730136]
["bitfinex","BTCUSD",1748077892519,0.23717967,108160.0,108150.0,4.98654743]
["bitfinex","BTCUSD",1748077893803,0.23717967,108160.0,108150.0,4.98754743]
["bitfinex","BTCUSD",1748077894243,0.23817967,108160.0,108150.0,4.98854743]
["bitfinex","BTCUSD",1748077894493,0.23817967,108160.0,108150.0,4.99779341]
["bitfinex","BTCUSD",1748077895169,0.24742523,108160.0,108150.0,4.99779341]
["bitfinex","BTCUSD",1748077895851,0.05534934,108180.0,108170.0,0.61542722]
["bitfinex","BTCUSD",1748077896105,0.05188161,108180.0,108170.0,5.60291698]
["bitfinex","BTCUSD",1748077896330,0.24600251,108180.0,108170.0,5.59367288]
["bitfinex","BTCUSD",1748077897236,0.24600251,108180.0,108170.0,5.60391716]
["bitfinex","BTCUSD",1748077897463,0.23675935,108180.0,108170.0,5.60391716]
["bitfinex","BTCUSD",1748077897676,0.23775935,108180.0,108170.0,5.60491716]
["bitfinex","BTCUSD",1748077897889,0.23775935,108180.0,108170.0,5.68464744]
["bitfinex","BTCUSD",1748077898182,0.23775935,108180.0,108170.0,5.58642852]
["bitfinex","BTCUSD",1748077898376,0.22851593,108180.0,108170.0,5.55653476]
["bitfinex","BTCUSD",1748077899397,0.21927225,108180.0,108170.0,5.55653476]
["bitfinex","BTCUSD",1748077902896,0.2100284,108180.0,108170.0,5.55653476]
["bitfinex","BTCUSD",1748077903457,0.18587705,108180.0,108170.0,5.55653476]
["bitfinex","BTCUSD",1748077904251,0.18587705,108180.0,108170.0,5.56577929]
["bitfinex","BTCUSD",1748077904520,0.01024342,108180.0,108170.0,5.63340596]
["bitfinex","BTCUSD",1748077904732,0.22285116,108180.0,108170.0,5.63340614]
["bitfinex","BTCUSD",1748077904940,0.20436458,108180.0,108170.0,5.362396]
["bitfinex","BTCUSD",1748077905644,0.20436458,108180.0,108170.0,5.362316]
["bitfinex","BTCUSD",1748077905865,0.22846101,108180.0,108170.0,5.299436]
["bitfinex","BTCUSD",1748077908705,0.22846101,108180.0,108170.0,4.950996]
["bitfinex","BTCUSD",1748077908908,0.28936101,108180.0,108170.0,5.299436]
["bitfinex","BTCUSD",1748077910393,0.32622377,108180.0,108170.0,5.299436]
["bitfinex","BTCUSD",1748077912422,0.71576933,108180.0,108170.0,5.299436]
["bitfinex","BTCUSD",1748077912615,0.71576933,108180.0,108170.0,4.673956]
["bitfinex","BTCUSD",1748077913049,0.71576933,108180.0,108170.0,5.299436]
["bitfinex","BTCUSD",1748077915305,0.35486933,108180.0,108170.0,5.299436]
["bitfinex","BTCUSD",1748077916012,0.34880657,108180.0,108170.0,5.299436]
["bitfinex","BTCUSD",1748077919163,0.38010657,108180.0,108170.0,5.299436]
["bitfinex","BTCUSD",1748077922861,0.38010657,108180.0,108170.0,5.022396]
["bitfinex","BTCUSD",1748077923065,0.38010657,108180.0,108170.0,5.299436]
["bitfinex","BTCUSD",1748077929058,0.34880657,108180.0,108170.0,5.299436]
["bitfinex","BTCUSD",1748077929266,0.31800657,108180.0,108170.0,5.299436]
["bitfinex","BTCUSD",1748077929500,0.31800657,108180.0,108170.0,5.37916628]
["bitfinex","BTCUSD",1748077929729,0.36040428,108180.0,108170.0,5.299436]
["bitfinex","BTCUSD",1748077930579,0.39050428,108180.0,108170.0,5.299436]
["bitfinex","BTCUSD",1748077931421,0.39050428,108180.0,108170.0,5.298276]
["bitfinex","BTCUSD",1748077932454,0.36040428,108180.0,108170.0,5.298276]
["bitfinex","BTCUSD",1748077932990,0.36040428,108180.0,108170.0,5.364076]
["bitfinex","BTCUSD",1748077933409,0.36040428,108180.0,108170.0,5.331476]
["bitfinex","BTCUSD",1748077935550,0.27085872,108180.0,108170.0,5.361676]
["bitfinex","BTCUSD",1748077935777,0.27085872,108180.0,108170.0,5.54657014]
["bitfinex","BTCUSD",1748077935947,0.26161504,108180.0,108170.0,5.39156976]
["bitfinex","BTCUSD",1748077937095,0.26161504,108180.0,108170.0,5.5857086]
["bitfinex","BTCUSD",1748077937542,0.26161504,108180.0,108170.0,5.39156976]
["bitfinex","BTCUSD",1748077940310,0.26161504,108180.0,108170.0,5.5764639]
["bitfinex","BTCUSD",1748077940516,0.26161504,108180.0,108170.0,5.5857086]
["bitfinex","BTCUSD",1748077941665,0.26161504,108180.0,108170.0,5.39156976]
["bitfinex","BTCUSD",1748077941666,0.25237119,108180.0,108170.0,5.39156976]
["bitfinex","BTCUSD",1748077942962,0.25237119,108180.0,108170.0,5.5764639]
["bitfinex","BTCUSD",1748077943168,0.25237119,108180.0,108170.0,5.58570852]
["bitfinex","BTCUSD",1748077944836,0.25237119,108180.0,108170.0,5.39156976]
["bitfinex","BTCUSD",1748077945446,0.25237119,108180.0,108170.0,5.40081446]
["bitfinex","BTCUSD",1748077945796,0.25237119,108180.0,108170.0,5.5857086]
["bitfinex","BTCUSD",1748077946113,0.25237119,108180.0,108170.0,5.59495322]
["bitfinex","BTCUSD",1748077947069,0.25237119,108180.0,108170.0,5.361676]
["bitfinex","BTCUSD",1748077947790,0.25237119,108180.0,108170.0,5.10474347]
["bitfinex","BTCUSD",1748077948193,0.25237119,108180.0,108170.0,5.0309207]
["bitfinex","BTCUSD",1748077948536,0.25237119,108180.0,108170.0,5.22505946]
["bitfinex","BTCUSD",1748077948739,0.25237119,108180.0,108170.0,5.0309207]
["bitfinex","BTCUSD",1748077949420,0.25237119,108180.0,108170.0,5.021676]
["bitfinex","BTCUSD",1748077949646,0.25237119,108180.0,108170.0,5.331476]
["bitfinex","BTCUSD",1748077952668,0.25237119,108180.0,108170.0,5.021196]
["bitfinex","BTCUSD",1748077952854,0.25237119,108180.0,108170.0,5.298236]
["bitfinex","BTCUSD",1748077954098,0.20997348,108180.0,108170.0,5.298236]
["bitfinex","BTCUSD",1748077955146,0.24027348,108180.0,108170.0,5.298236]
["bitfinex","BTCUSD",1748077955588,0.20997348,108180.0,108170.0,5.298236]
["bitfinex","BTCUSD",1748077961433,0.25237119,108180.0,108170.0,5.298236]
["bitfinex","BTCUSD",1748077965353,0.25237119,108180.0,108170.0,5.3074807]
["bitfinex","BTCUSD",1748077967224,0.25237119,108180.0,108170.0,5.298236]
["bitfinex","BTCUSD",1748077969360,0.25237119,108180.0,108170.0,5.130019]
["bitfinex","BTCUSD",1748077970329,0.28237119,108180.0,108170.0,5.130019]
["bitfinex","BTCUSD",1748077974238,0.23997348,108180.0,108170.0,5.130019]
["bitfinex","BTCUSD",1748077977218,0.27047348,108180.0,108170.0,5.130019]
["bitfinex","BTCUSD",1748077977437,0.23997348,108180.0,108170.0,5.130019]
["bitfinex","BTCUSD",1748077978058,0.27047348,108180.0,108170.0,5.130019]
["bitfinex","BTCUSD",1748077978260,0.23997348,108180.0,108170.0,5.130019]
["bitfinex","BTCUSD",1748077978683,0.27047348,108180.0,108170.0,5.130019]
["bitfinex","BTCUSD",1748077981656,0.28237119,108180.0,108170.0,5.130019]
["bitfinex","BTCUSD",1748077984068,0.28237119,108180.0,108170.0,5.1392637]
["bitfinex","BTCUSD",1748077984859,0.28237119,108180.0,108170.0,5.32415784]
["bitfinex","BTCUSD",1748077985186,0.28237119,108180.0,108170.0,5.33340246]
["bitfinex","BTCUSD",1748077987523,0.28237119,108180.0,108170.0,5.34264699]
["bitfinex","BTCUSD",1748077987765,0.28237119,108180.0,108170.0,5.1392637]
["bitfinex","BTCUSD",1748077991471,0.28237119,108180.0,108170.0,5.130019]
["bitfinex","BTCUSD",1748077991683,0.28237119,108180.0,108170.0,5.1392637]
["bitfinex","BTCUSD",1748077992680,0.25237119,108180.0,108170.0,5.33340246]
["bitfinex","BTCUSD",1748077994763,0.2492625,108180.0,108170.0,5.33340246]
["bitfinex","BTCUSD",1748077995125,0.28619717,108180.0,108170.0,5.33340246]
["bitfinex","BTCUSD",1748078000338,0.28619717,108180.0,108170.0,5.34264699]
["bitfinex","BTCUSD",1748078001305,0.54966234,108190.0,108180.0,0.53412064]
["bitfinex","BTCUSD",1748078001306,0.24966234,108190.0,108180.0,0.53412064]
["bitfinex","BTCUSD",1748078001519,0.20489576,108190.0,108180.0,4.68861605]
["bitfinex","BTCUSD",1748078001715,0.20489576,108190.0,108180.0,4.503739]
["bitfinex","BTCUSD",1748078001921,0.23679576,108190.0,108180.0,4.503739]
["bitfinex","BTCUSD",1748078002564,0.23684597,108190.0,108180.0,4.503739]
["bitfinex","BTCUSD",1748078002708,0.23784597,108190.0,108180.0,4.503739]
["bitfinex","BTCUSD",1748078002912,0.23984597,108190.0,108180.0,4.504739]
["bitfinex","BTCUSD",1748078004965,0.27144597,108190.0,108180.0,4.504739]
["bitfinex","BTCUSD",1748078005805,0.27144597,108190.0,108180.0,4.851659]
["bitfinex","BTCUSD",1748078017180,0.23984597,108190.0,108180.0,4.851659]
["bitfinex","BTCUSD",1748078017334,0.02727943,108190.0,108180.0,5.05502349]
["bitfinex","BTCUSD",1748078017564,0.23986735,108190.0,108180.0,5.136767]
["bitfinex","BTCUSD",1748078017761,0.23062495,108190.0,108180.0,5.0879799]
["bitfinex","BTCUSD",1748078017963,0.2213823,108190.0,108180.0,5.0557799]
["bitfinex","BTCUSD",1748078022100,0.36688495,108190.0,108180.0,3.115544]
["bitfinex","BTCUSD",1748078022325,0.66688495,108190.0,108180.0,3.162284]
["bitfinex","BTCUSD",1748078023223,0.66688495,108190.0,108180.0,1.146366]
["bitfinex","BTCUSD",1748078023446,0.66688495,108190.0,108180.0,1.47135822]
["bitfinex","BTCUSD",1748078023671,0.66688495,108190.0,108180.0,1.39378331]
["bitfinex","BTCUSD",1748078023897,0.70378937,108190.0,108180.0,1.39378331]
["bitfinex","BTCUSD",1748078025076,0.70378937,108190.0,108180.0,1.11674331]
["bitfinex","BTCUSD",1748078028986,0.70378937,108190.0,108180.0,1.003347]
["bitfinex","BTCUSD",1748078030129,0.40378937,108190.0,108180.0,1.003347]
["bitfinex","BTCUSD",1748078030284,0.26798295,108170.0,108160.0,0.74564]
["bitfinex","BTCUSD",1748078030492,0.38175773,108170.0,108160.0,5.434836]
["bitfinex","BTCUSD",1748078031536,0.38275773,108170.0,108160.0,5.436836]
["bitfinex","BTCUSD",1748078032112,0.38375773,108170.0,108160.0,5.439836]
["bitfinex","BTCUSD",1748078033137,0.38375773,108170.0,108160.0,0.486391]
["bitfinex","BTCUSD",1748078033318,0.38375773,108170.0,108160.0,0.576556]
["bitfinex","BTCUSD",1748078033698,0.38375773,108170.0,108160.0,0.639476]
["bitfinex","BTCUSD",1748078034102,0.38275773,108170.0,108160.0,0.637476]
["bitfinex","BTCUSD",1748078034219,0.38275773,108170.0,108160.0,0.62246437]
["bitfinex","BTCUSD",1748078034448,0.38375773,108170.0,108160.0,0.62246437]
["bitfinex","BTCUSD",1748078034847,0.38375773,108170.0,108160.0,0.603949]
["bitfinex","BTCUSD",1748078035093,0.38275773,108170.0,108160.0,0.603949]
["bitfinex","BTCUSD",1748078035304,0.38375773,108170.0,108160.0,0.605949]
["bitfinex","BTCUSD",1748078035779,0.38375773,108170.0,108160.0,0.556625]
["bitfinex","BTCUSD",1748078036065,0.38375773,108170.0,108160.0,0.216625]
["bitfinex","BTCUSD",1748078037508,0.38375773,108170.0,108160.0,0.176225]
["bitfinex","BTCUSD",1748078037710,0.38375773,108170.0,108160.0,0.141825]
["bitfinex","BTCUSD",1748078037929,0.47327924,108170.0,108160.0,0.481825]
["bitfinex","BTCUSD",1748078042953,0.38375773,108170.0,108160.0,0.481825]
["bitfinex","BTCUSD",1748078043171,0.68875773,108170.0,108160.0,0.481825]
["bitfinex","BTCUSD",1748078044858,0.62415773,108170.0,108160.0,0.481825]
["bitfinex","BTCUSD",1748078045824,0.61915773,108170.0,108160.0,0.481825]
["bitfinex","BTCUSD",1748078046202,0.65606215,108170.0,108160.0,0.481825]
["bitfinex","BTCUSD",1748078047096,0.68726215,108170.0,108160.0,0.481825]
["bitfinex","BTCUSD",1748078047556,0.71826215,108170.0,108160.0,0.481825]
["bitfinex","BTCUSD",1748078053408,0.68135773,108170.0,108160.0,0.481825]
["bitfinex","BTCUSD",1748078053850,0.74271123,108170.0,108160.0,0.481825]
["bitfinex","BTCUSD",1748078054467,0.68135773,108170.0,108160.0,0.481825]
["bitfinex","BTCUSD",1748078061512,0.68135773,108170.0,108160.0,0.40423058]
["bitfinex","BTCUSD",1748078061718,0.71825067,108170.0,108160.0,0.40423058]
["bitfinex","BTCUSD",1748078072188,0.71825067,108170.0,108160.0,0.32663625]
["bitfinex","BTCUSD",1748078072415,0.71825067,108170.0,108160.0,3.40458125]
["bitfinex","BTCUSD",1748078072629,0.71825067,108170.0,108160.0,3.26946225]
["bitfinex","BTCUSD",1748078073219,0.71825067,108170.0,108160.0,1.59539525]
["bitfinex","BTCUSD",1748078074036,0.72325067,108170.0,108160.0,1.59539525]
["bitfinex","BTCUSD",1748078074239,0.18492604,108160.0,108150.0,0.34]
["bitfinex","BTCUSD",1748078074440,0.36600082,108160.0,108150.0,1.021454]
["bitfinex","BTCUSD",1748078074622,0.36600082,108160.0,108150.0,1.320208]
["bitfinex","BTCUSD",1748078074848,0.36600082,108160.0,108140.0,3.919232]
["bitfinex","BTCUSD",1748078074849,0.53552056,108150.0,108140.0,3.919232]
["bitfinex","BTCUSD",1748078075026,0.53552056,108150.0,108140.0,2.000418]
["bitfinex","BTCUSD",1748078075027,0.65636612,108150.0,108140.0,2.000418]
["bitfinex","BTCUSD",1748078075225,0.68059534,108150.0,108140.0,1.383298]
["bitfinex","BTCUSD",1748078075423,0.38059534,108150.0,108140.0,1.072263]
["bitfinex","BTCUSD",1748078076002,0.38059534,108150.0,108140.0,1.412263]
["bitfinex","BTCUSD",1748078076207,0.38059534,108150.0,108140.0,1.41241373]
["bitfinex","BTCUSD",1748078076662,0.38559534,108150.0,108140.0,1.13529373]
["bitfinex","BTCUSD",1748078076872,0.44284748,108150.0,108140.0,1.13529373]
["bitfinex","BTCUSD",1748078077083,0.38659534,108150.0,108140.0,1.13529373]
["bitfinex","BTCUSD",1748078077291,0.38759534,108150.0,108140.0,1.13529373]
["bitfinex","BTCUSD",1748078077498,0.38659534,108150.0,108140.0,1.13529373]
["bitfinex","BTCUSD",1748078077707,0.38859534,108150.0,108140.0,1.13529373]
["bitfinex","BTCUSD",1748078077910,0.38759534,108150.0,108140.0,1.13529373]
["bitfinex","BTCUSD",1748078078113,0.38959534,108150.0,108140.0,1.13529373]
["bitfinex","BTCUSD",1748078078705,0.47911685,108150.0,108140.0,1.13529373]
["bitfinex","BTCUSD",1748078089670,0.47911685,108150.0,108140.0,0.91591673]
["bitfinex","BTCUSD",1748078089863,0.47911685,108150.0,108140.0,0.83665973]
["bitfinex","BTCUSD",1748078091679,0.75631685,108150.0,108140.0,0.83665973]
["bitfinex","BTCUSD",1748078094361,0.38959534,108150.0,108140.0,0.83665973]
["bitfinex","BTCUSD",1748078094556,0.63549534,108150.0,108140.0,0.83665973]
["bitfinex","BTCUSD",1748078094984,0.66659534,108150.0,108140.0,0.83665973]
["bitfinex","BTCUSD",1748078095847,0.66659534,108150.0,108140.0,0.68158173]
["bitfinex","BTCUSD",1748078105176,0.63549534,108150.0,108140.0,0.68158173]
["bitfinex","BTCUSD",1748078105382,0.35829534,108150.0,108140.0,0.66656759]
["bitfinex","BTCUSD",1748078105590,0.63549534,108150.0,108140.0,0.66656759]
["bitfinex","BTCUSD",1748078106121,0.60339534,108150.0,108140.0,0.66656759]
["bitfinex","BTCUSD",1748078107269,0.63359534,108150.0,108140.0,0.66656759]
["bitfinex","BTCUSD",1748078107938,0.60339534,108150.0,108140.0,0.66656759]
["bitfinex","BTCUSD",1748078109748,0.63359534,108150.0,108140.0,0.66656759]
["bitfinex","BTCUSD",1748078111372,0.63359534,108150.0,108140.0,0.34158173]
["bitfinex","BTCUSD",1748078111555,0.66599534,108150.0,108140.0,0.34158173]
["bitfinex","BTCUSD",1748078112282,0.63359534,108150.0,108140.0,0.34158173]
["bitfinex","BTCUSD",1748078113115,0.60339534,108150.0,108140.0,0.34158173]
["bitfinex","BTCUSD",1748078113319,0.60339534,108150.0,108140.0,0.68158173]
["bitfinex","BTCUSD",1748078114790,0.60139534,108150.0,108140.0,0.68158173]
["bitfinex","BTCUSD",1748078115218,0.60539534,108150.0,108140.0,0.68158173]
["bitfinex","BTCUSD",1748078115819,0.60339534,108150.0,108140.0,0.68158173]
["bitfinex","BTCUSD",1748078116026,0.60639534,108150.0,108140.0,0.68158173]
["bitfinex","BTCUSD",1748078117942,0.32919534,108150.0,108140.0,0.68158173]
["bitfinex","BTCUSD",1748078118151,0.60639534,108150.0,108140.0,0.68158173]
["bitfinex","BTCUSD",1748078119109,0.66959534,108150.0,108140.0,0.68158173]
["bitfinex","BTCUSD",1748078119728,0.75911685,108150.0,108140.0,0.68158173]
["bitfinex","BTCUSD",1748078121582,0.75911685,108150.0,108140.0,0.25014813]
["bitfinex","BTCUSD",1748078122099,0.75911685,108150.0,108140.0,0.94094213]
["bitfinex","BTCUSD",1748078122289,0.39239534,108150.0,108140.0,0.68967413]
["bitfinex","BTCUSD",1748078122491,0.66959534,108150.0,108140.0,0.68967413]
["bitfinex","BTCUSD",1748078124290,0.63739534,108150.0,108140.0,0.68967413]
["bitfinex","BTCUSD",1748078124704,0.66779534,108150.0,108140.0,0.62267213]
["bitfinex","BTCUSD",1748078125000,0.63739534,108150.0,108140.0,0.62267213]
["bitfinex","BTCUSD",1748078128305,0.75537748,108150.0,108140.0,0.62267213]
["bitfinex","BTCUSD",1748078128503,0.75537748,108150.0,108140.0,0.45760113]
["bitfinex","BTCUSD",1748078128925,0.18497965,108120.0,108110.0,0.0611]
["bitfinex","BTCUSD",1748078129100,0.29302257,108120.0,108110.0,4.26409133]
["bitfinex","BTCUSD",1748078129277,0.31725179,108120.0,108110.0,4.26409133]
["bitfinex","BTCUSD",1748078129642,0.31725179,108120.0,108110.0,3.98049133]
["bitfinex","BTCUSD",1748078129855,0.31725179,108120.0,108110.0,4.60409133]
["bitfinex","BTCUSD",1748078130229,0.31825179,108120.0,108110.0,4.60409133]
["bitfinex","BTCUSD",1748078130385,0.31925179,108120.0,108110.0,4.60409133]
["bitfinex","BTCUSD",1748078130585,0.31925179,108120.0,108110.0,4.60413133]
["bitfinex","BTCUSD",1748078132070,0.31925179,108120.0,108110.0,3.98049133]
["bitfinex","BTCUSD",1748078132269,0.31925179,108120.0,108110.0,4.60413133]
["bitfinex","BTCUSD",1748078132724,0.31925179,108120.0,108110.0,3.98049133]
["bitfinex","BTCUSD",1748078132933,0.31925179,108120.0,108110.0,4.60413133]
["bitfinex","BTCUSD",1748078134627,0.36179185,108120.0,108110.0,4.60413133]
["bitfinex","BTCUSD",1748078136874,0.37801757,108120.0,108110.0,4.60413133]
["bitfinex","BTCUSD",1748078137072,0.00500809,108120.0,108110.0,4.85667691]
["bitfinex","BTCUSD",1748078137273,0.01849582,108130.0,108120.0,0.62692599]
["bitfinex","BTCUSD",1748078137473,0.20345836,108130.0,108120.0,4.18731763]
["bitfinex","BTCUSD",1748078137653,0.19421058,108130.0,108120.0,3.993089]
["bitfinex","BTCUSD",1748078138062,0.19421058,108130.0,108120.0,4.616729]
["bitfinex","BTCUSD",1748078138937,0.19521058,108130.0,108120.0,4.616729]
["bitfinex","BTCUSD",1748078139689,0.19621058,108130.0,108120.0,4.617729]
["bitfinex","BTCUSD",1748078145207,0.19621058,108130.0,108120.0,3.994089]
["bitfinex","BTCUSD",1748078145516,0.19621058,108130.0,108120.0,4.617569]
["bitfinex","BTCUSD",1748078147341,0.19621058,108130.0,108120.0,4.81179763]
["bitfinex","BTCUSD",1748078147552,0.19621058,108130.0,108120.0,4.617569]
["bitfinex","BTCUSD",1748078149886,0.19621058,108130.0,108120.0,4.62681798]
["bitfinex","BTCUSD",1748078151154,0.19621058,108130.0,108120.0,4.81179763]
["bitfinex","BTCUSD",1748078151287,0.19621058,108130.0,108120.0,4.83029516]
["bitfinex","BTCUSD",1748078152779,0.19621058,108130.0,108120.0,4.83954371]
["bitfinex","BTCUSD",1748078154178,0.19621058,108130.0,108120.0,4.83029516]
["bitfinex","BTCUSD",1748078155502,0.002,108130.0,108120.0,4.86934389]
["bitfinex","BTCUSD",1748078155686,0.0204953,108130.0,108120.0,4.86934389]
["bitfinex","BTCUSD",1748078155886,0.02974325,108130.0,108120.0,4.83954354]
["bitfinex","BTCUSD",1748078156224,0.03899129,108130.0,108120.0,4.83954354]
["bitfinex","BTCUSD",1748078159131,0.04823941,108130.0,108120.0,4.83954354]
["bitfinex","BTCUSD",1748078160595,0.23320195,108130.0,108120.0,4.54384652]
["bitfinex","BTCUSD",1748078160804,0.23320195,108130.0,108120.0,4.81100652]
["bitfinex","BTCUSD",1748078160805,0.21470665,108130.0,108120.0,4.81100652]
["bitfinex","BTCUSD",1748078161010,0.19621066,108130.0,108120.0,3.929889]
["bitfinex","BTCUSD",1748078161216,0.19621066,108130.0,108120.0,4.276169]
["bitfinex","BTCUSD",1748078161425,0.34965622,108130.0,108120.0,2.034437]
["bitfinex","BTCUSD",1748078161638,0.64965622,108130.0,108120.0,1.80633]
["bitfinex","BTCUSD",1748078161850,0.64965622,108130.0,108120.0,2.14633]
["bitfinex","BTCUSD",1748078162252,0.61825622,108130.0,108120.0,2.14633]
["bitfinex","BTCUSD",1748078162497,0.58575622,108130.0,108120.0,2.14633]
["bitfinex","BTCUSD",1748078162699,0.61825622,108130.0,108120.0,2.14633]
["bitfinex","BTCUSD",1748078163623,0.64965622,108130.0,108120.0,2.14633]
["bitfinex","BTCUSD",1748078164244,0.61825622,108130.0,108120.0,2.14633]
["bitfinex","BTCUSD",1748078165040,0.58575622,108130.0,108120.0,2.14633]
["bitfinex","BTCUSD",1748078165886,0.58575622,108130.0,108120.0,2.17703]
["bitfinex","BTCUSD",1748078166225,0.58575622,108130.0,108120.0,2.20783]
["bitfinex","BTCUSD",1748078166366,0.58575622,108130.0,108120.0,2.17703]
["bitfinex","BTCUSD",1748078168200,0.58575622,108130.0,108120.0,2.14633]
["bitfinex","BTCUSD",1748078169432,0.61825622,108130.0,108120.0,2.14633]
["bitfinex","BTCUSD",1748078169634,0.64965622,108130.0,108120.0,2.14633]
["bitfinex","BTCUSD",1748078169856,0.64965622,108130.0,108120.0,1.86917]
["bitfinex","BTCUSD",1748078170053,0.64965622,108130.0,108120.0,2.14637]
["bitfinex","BTCUSD",1748078170392,0.64965622,108130.0,108120.0,1.86917]
["bitfinex","BTCUSD",1748078170812,0.64965622,108130.0,108120.0,2.095896]
["bitfinex","BTCUSD",1748078178472,0.61825622,108130.0,108120.0,2.095896]
["bitfinex","BTCUSD",1748078178625,0.28575622,108130.0,108120.0,2.12569635]
["bitfinex","BTCUSD",1748078178811,0.28575622,108130.0,108120.0,2.159496]
["bitfinex","BTCUSD",1748078179410,0.58575622,108130.0,108120.0,2.159496]
["bitfinex","BTCUSD",1748078181548,0.002,108130.0,108120.0,2.35447565]
["bitfinex","BTCUSD",1748078181883,0.20545853,108130.0,108120.0,2.169496]
["bitfinex","BTCUSD",1748078182312,0.20545853,108130.0,108120.0,2.37297352]
["bitfinex","BTCUSD",1748078182445,0.20545853,108130.0,108120.0,2.17874498]
["bitfinex","BTCUSD",1748078182647,0.20545853,108130.0,108120.0,2.169496]
["bitfinex","BTCUSD",1748078183072,0.20545853,108130.0,108120.0,2.136896]
["bitfinex","BTCUSD",1748078183476,0.20545853,108130.0,108120.0,1.859696]
["bitfinex","BTCUSD",1748078183685,0.20545853,108130.0,108120.0,2.483096]
["bitfinex","BTCUSD",1748078185707,0.20545853,108130.0,108120.0,2.67732463]
["bitfinex","BTCUSD",1748078185954,0.19621058,108130.0,108120.0,2.36942463]
["bitfinex","BTCUSD",1748078186304,0.22941058,108130.0,108120.0,1.833896]
["bitfinex","BTCUSD",1748078186517,0.22941058,108130.0,108120.0,2.111096]
["bitfinex","BTCUSD",1748078187142,0.19621058,108130.0,108120.0,2.29607565]
["bitfinex","BTCUSD",1748078187496,0.19621058,108130.0,108120.0,2.111096]
["bitfinex","BTCUSD",1748078188043,0.19621058,108130.0,108120.0,2.451096]
["bitfinex","BTCUSD",1748078191634,0.34855614,108130.0,108120.0,2.441096]
["bitfinex","BTCUSD",1748078191841,0.64855614,108130.0,108120.0,2.441096]
["bitfinex","BTCUSD",1748078192074,0.28575614,108130.0,108120.0,2.451096]
["bitfinex","BTCUSD",1748078195267,0.34985614,108130.0,108120.0,2.441096]
["bitfinex","BTCUSD",1748078197084,0.34785614,108130.0,108120.0,2.441096]
["bitfinex","BTCUSD",1748078197492,0.34885614,108130.0,108120.0,2.441096]
["bitfinex","BTCUSD",1748078198610,0.35085614,108130.0,108120.0,2.441096]
["bitfinex","BTCUSD",1748078200618,0.31845614,108130.0,108120.0,2.441096]
["bitfinex","BTCUSD",1748078202294,0.35085614,108130.0,108120.0,2.441096]
["bitfinex","BTCUSD",1748078205797,0.35085614,108130.0,108120.0,2.441016]
["bitfinex","BTCUSD",1748078206725,0.65085614,108130.0,108120.0,2.441016]
["bitfinex","BTCUSD",1748078207360,0.28675614,108130.0,108120.0,2.441016]
["bitfinex","BTCUSD",1748078207559,0.58675614,108130.0,108120.0,2.441016]
["bitfinex","BTCUSD",1748078208821,0.61755614,108130.0,108120.0,2.441016]
["bitfinex","BTCUSD",1748078210065,0.58675614,108130.0,108120.0,2.441016]
["bitfinex","BTCUSD",1748078211205,0.62366672,108130.0,108120.0,2.441016]
["bitfinex","BTCUSD",1748078219083,0.32366672,108130.0,108120.0,2.441016]
["bitfinex","BTCUSD",1748078220261,0.62366672,108130.0,108120.0,2.441016]
["bitfinex","BTCUSD",1748078221091,0.62366672,108130.0,108120.0,2.2742235]
["bitfinex","BTCUSD",1748078222450,0.44795196,108130.0,108120.0,2.46845196]
["bitfinex","BTCUSD",1748078222639,0.3329145,108130.0,108120.0,2.5195006]
["bitfinex","BTCUSD",1748078222862,0.32366672,108130.0,108120.0,2.50100315]
["bitfinex","BTCUSD",1748078223524,0.23412116,108130.0,108120.0,2.51025196]
["bitfinex","BTCUSD",1748078223779,0.23412116,108130.0,108120.0,2.51025213]
["bitfinex","BTCUSD",1748078223997,0.22487312,108130.0,108120.0,2.32527248]
["bitfinex","BTCUSD",1748078224650,0.18796254,108130.0,108120.0,2.32527248]
["bitfinex","BTCUSD",1748078224868,0.18796254,108130.0,108120.0,2.35627248]
["bitfinex","BTCUSD",1748078225920,0.18796254,108130.0,108120.0,2.29347248]
["bitfinex","BTCUSD",1748078228242,0.18796254,108130.0,108120.0,2.2842235]
["bitfinex","BTCUSD",1748078232191,0.18796254,108130.0,108120.0,2.47845204]
["bitfinex","BTCUSD",1748078232364,0.18796254,108130.0,108120.0,2.2842235]
["bitfinex","BTCUSD",1748078233418,0.18796254,108130.0,108120.0,2.3146235]
["bitfinex","BTCUSD",1748078233623,0.18796254,108130.0,108120.0,2.50885213]
["bitfinex","BTCUSD",1748078233829,0.18796254,108130.0,108120.0,2.51810102]
["bitfinex","BTCUSD",1748078235474,0.01224735,108130.0,108120.0,2.59799839]
["bitfinex","BTCUSD",1748078235686,0.0399906,108130.0,108120.0,2.59799839]
["bitfinex","BTCUSD",1748078236096,0.0399906,108130.0,108120.0,2.56819804]
["bitfinex","BTCUSD",1748078236299,0.01224735,108130.0,108120.0,2.59799839]
["bitfinex","BTCUSD",1748078236678,0.0307424,108130.0,108120.0,2.59799839]
["bitfinex","BTCUSD",1748078236927,0.03691058,108140.0,108130.0,0.61515818]
["bitfinex","BTCUSD",1748078237142,0.06465119,108140.0,108130.0,4.0365027]
["bitfinex","BTCUSD",1748078237378,0.03698779,108140.0,108130.0,4.0365027]
["bitfinex","BTCUSD",1748078238276,0.04298779,108140.0,108130.0,4.0365027]
["bitfinex","BTCUSD",1748078238673,0.03998779,108140.0,108130.0,4.0365027]
["bitfinex","BTCUSD",1748078239178,0.04098779,108140.0,108130.0,4.0365027]
["bitfinex","BTCUSD",1748078239395,0.03798779,108140.0,108130.0,3.97718547]
["bitfinex","BTCUSD",1748078239771,0.03998779,108140.0,108130.0,3.99668111]
["bitfinex","BTCUSD",1748078240354,0.03074061,108140.0,108130.0,3.99668111]
["bitfinex","BTCUSD",1748078240922,0.03998779,108140.0,108130.0,3.99668111]
["bitfinex","BTCUSD",1748078241465,0.03074061,108140.0,108130.0,3.99668111]
["bitfinex","BTCUSD",1748078243884,0.54932604,108160.0,108150.0,0.34924633]
["bitfinex","BTCUSD",1748078244097,0.6388716,108160.0,108150.0,4.375177]
["bitfinex","BTCUSD",1748078245199,0.51682604,108160.0,108150.0,4.375177]
["bitfinex","BTCUSD",1748078245445,0.51982604,108160.0,108150.0,4.376177]
["bitfinex","BTCUSD",1748078246280,0.52282604,108160.0,108150.0,4.377177]
["bitfinex","BTCUSD",1748078248565,0.52282604,108160.0,108150.0,3.760017]
["bitfinex","BTCUSD",1748078249147,0.55572604,108160.0,108150.0,3.760017]
["bitfinex","BTCUSD",1748078249754,0.55572604,108160.0,108150.0,4.037177]
["bitfinex","BTCUSD",1748078250612,0.55572604,108160.0,108150.0,4.377177]
["bitfinex","BTCUSD",1748078260052,0.52282604,108160.0,108150.0,4.377177]
["bitfinex","BTCUSD",1748078261072,0.22282604,108160.0,108150.0,4.57135167]
["bitfinex","BTCUSD",1748078261275,0.19092604,108160.0,108150.0,4.377177]
["bitfinex","BTCUSD",1748078263425,0.19092604,108160.0,108150.0,4.57135167]
["bitfinex","BTCUSD",1748078263624,0.19092604,108160.0,108150.0,4.377177]
["bitfinex","BTCUSD",1748078265050,0.19092604,108160.0,108150.0,4.100017]
["bitfinex","BTCUSD",1748078265256,0.19092604,108160.0,108150.0,4.376897]
["bitfinex","BTCUSD",1748078267941,0.19092604,108160.0,108150.0,4.57107175]
["bitfinex","BTCUSD",1748078268409,0.19092604,108160.0,108150.0,4.376897]
["bitfinex","BTCUSD",1748078268621,0.19092604,108160.0,108150.0,4.56182534]
["bitfinex","BTCUSD",1748078268825,0.006,108160.0,108150.0,4.56182534]
["bitfinex","BTCUSD",1748078269038,0.21864766,108160.0,108150.0,4.64291791]
["bitfinex","BTCUSD",1748078269249,0.21864766,108160.0,108150.0,4.64291808]
["bitfinex","BTCUSD",1748078269461,0.21864766,108160.0,108150.0,4.65216415]
["bitfinex","BTCUSD",1748078270455,0.03373642,108160.0,108150.0,4.66141013]
["bitfinex","BTCUSD",1748078271235,0.03373642,108160.0,108150.0,4.67065603]
["bitfinex","BTCUSD",1748078271643,0.02449086,108160.0,108150.0,4.65216372]
["bitfinex","BTCUSD",1748078271828,0.03373642,108160.0,108150.0,4.65216372]
["bitfinex","BTCUSD",1748078272032,0.21864766,108160.0,108150.0,4.65216372]
["bitfinex","BTCUSD",1748078272859,0.21864766,108160.0,108150.0,4.64291774]
["bitfinex","BTCUSD",1748078273064,0.21564766,108160.0,108150.0,4.64191774]
["bitfinex","BTCUSD",1748078273264,0.21264766,108160.0,108150.0,4.64091774]
["bitfinex","BTCUSD",1748078273472,0.21464766,108160.0,108150.0,4.64191774]
["bitfinex","BTCUSD",1748078273673,0.21564766,108160.0,108150.0,4.64191774]
["bitfinex","BTCUSD",1748078275406,0.02149086,108160.0,108150.0,4.64191774]
["bitfinex","BTCUSD",1748078275614,0.02149086,108160.0,108150.0,4.65116372]
["bitfinex","BTCUSD",1748078275615,0.03073642,108160.0,108150.0,4.65116372]
["bitfinex","BTCUSD",1748078279266,0.21564766,108160.0,108150.0,4.65116372]
["bitfinex","BTCUSD",1748078280321,0.21564766,108160.0,108150.0,4.60971791]
["bitfinex","BTCUSD",1748078280530,0.1971568,108160.0,108150.0,4.56082534]
["bitfinex","BTCUSD",1748078280742,0.1971568,108160.0,108150.0,4.57007175]
["bitfinex","BTCUSD",1748078280941,0.1971568,108160.0,108150.0,4.57931808]
["bitfinex","BTCUSD",1748078281151,0.1971568,108160.0,108150.0,4.58856432]
["bitfinex","BTCUSD",1748078281352,0.1971568,108160.0,108150.0,4.59781048]
["bitfinex","BTCUSD",1748078281760,0.1971568,108160.0,108150.0,4.57007175]
["bitfinex","BTCUSD",1748078282178,0.1971568,108160.0,108150.0,4.57931808]
["bitfinex","BTCUSD",1748078283645,0.1971568,108160.0,108150.0,4.58856432]
["bitfinex","BTCUSD",1748078290109,0.1971568,108160.0,108150.0,4.57931808]
["bitfinex","BTCUSD",1748078292630,0.1971568,108160.0,108150.0,4.58856432]
["bitfinex","BTCUSD",1748078295026,0.01224522,108160.0,108150.0,4.6398562]
["bitfinex","BTCUSD",1748078295226,0.02149061,108160.0,108150.0,4.66965655]
["bitfinex","BTCUSD",1748078295648,0.02149061,108160.0,108150.0,4.69985655]
["bitfinex","BTCUSD",1748078296144,0.10071058,108180.0,108170.0,0.01848881]
["bitfinex","BTCUSD",1748078296393,0.07393481,108180.0,108170.0,4.6662601]
["bitfinex","BTCUSD",1748078296615,0.08317866,108180.0,108170.0,4.66394928]
["bitfinex","BTCUSD",1748078296822,0.28226913,108180.0,108170.0,4.65470509]
["bitfinex","BTCUSD",1748078297029,0.23611487,108180.0,108170.0,4.62490482]
["bitfinex","BTCUSD",1748078298612,0.23611487,108180.0,108170.0,4.62590482]
["bitfinex","BTCUSD",1748078299262,0.22687111,108180.0,108170.0,4.62590482]
["bitfinex","BTCUSD",1748078299479,0.22787111,108180.0,108170.0,4.62590482]
["bitfinex","BTCUSD",1748078299922,0.19417111,108180.0,108170.0,4.62590482]
["bitfinex","BTCUSD",1748078300125,0.19417111,108180.0,108170.0,4.63514935]
["bitfinex","BTCUSD",1748078300334,0.19417111,108180.0,108170.0,4.63614935]
["bitfinex","BTCUSD",1748078301397,0.19417111,108180.0,108170.0,4.64539363]
["bitfinex","BTCUSD",1748078301596,0.19417111,108180.0,108170.0,4.65463782]
["bitfinex","BTCUSD",1748078301597,0.2034147,108180.0,108170.0,4.65463782]
["bitfinex","BTCUSD",1748078301844,0.00929355,108180.0,108170.0,4.72608192]
["bitfinex","BTCUSD",1748078302055,0.00929355,108180.0,108170.0,4.66724935]
["bitfinex","BTCUSD",1748078302056,0.2126577,108180.0,108170.0,4.66724935]
["bitfinex","BTCUSD",1748078302292,0.22190155,108180.0,108170.0,4.64539363]
["bitfinex","BTCUSD",1748078302495,0.22190155,108180.0,108170.0,4.6453938]
["bitfinex","BTCUSD",1748078303117,0.22190155,108180.0,108170.0,4.65463816]
["bitfinex","BTCUSD",1748078305734,0.0370245,108180.0,108170.0,4.66388235]
["bitfinex","BTCUSD",1748078305945,0.0370245,108180.0,108170.0,4.69408235]
["bitfinex","BTCUSD",1748078306117,0.0370245,108180.0,108170.0,4.68483765]
["bitfinex","BTCUSD",1748078307323,0.02778056,108180.0,108170.0,4.69408175]
["bitfinex","BTCUSD",1748078307538,0.02778056,108180.0,108170.0,4.72668175]
["bitfinex","BTCUSD",1748078307732,0.00924231,108190.0,108180.0,0.55260757]
["bitfinex","BTCUSD",1748078307956,0.03697018,108190.0,108180.0,5.62614887]
["bitfinex","BTCUSD",1748078308156,0.04621309,108190.0,108180.0,5.62614887]
["bitfinex","BTCUSD",1748078308359,0.58675402,108210.0,108200.0,0.52484288]
["bitfinex","BTCUSD",1748078308587,0.04615127,108210.0,108200.0,6.22496827]
["bitfinex","BTCUSD",1748078308824,0.0461511,108210.0,108200.0,6.28115725]
["bitfinex","BTCUSD",1748078309028,0.04615118,108210.0,108200.0,6.31135725]
["bitfinex","BTCUSD",1748078309397,0.0461511,108210.0,108200.0,6.34395725]
["bitfinex","BTCUSD",1748078309632,0.06463256,108210.0,108200.0,6.31135725]
["bitfinex","BTCUSD",1748078309874,0.08349441,108210.0,108200.0,6.28215725]
["bitfinex","BTCUSD",1748078310112,0.06401252,108210.0,108200.0,6.28215725]
["bitfinex","BTCUSD",1748078310333,0.04558365,108210.0,108200.0,6.31335725]
["bitfinex","BTCUSD",1748078310550,0.05482476,108210.0,108200.0,6.28315725]
["bitfinex","BTCUSD",1748078310777,0.04620394,108210.0,108200.0,6.28315725]
["bitfinex","BTCUSD",1748078311230,0.03696283,108210.0,108200.0,6.28315725]
["bitfinex","BTCUSD",1748078311444,0.04620394,108210.0,108200.0,6.28315725]
["bitfinex","BTCUSD",1748078311881,0.03696283,108210.0,108200.0,6.28315725]
["bitfinex","BTCUSD",1748078312101,0.04620394,108210.0,108200.0,6.28315725]
["bitfinex","BTCUSD",1748078312310,0.03696283,108210.0,108200.0,6.28315725]
["bitfinex","BTCUSD",1748078312519,0.04620394,108210.0,108200.0,6.28315725]
["bitfinex","BTCUSD",1748078313600,0.04620386,108210.0,108200.0,6.28315725]
["bitfinex","BTCUSD",1748078313818,0.02772189,108210.0,108200.0,6.28315725]
["bitfinex","BTCUSD",1748078314037,0.00924052,108210.0,108200.0,5.94315725]
["bitfinex","BTCUSD",1748078314253,0.02772215,108210.0,108200.0,5.94315725]
["bitfinex","BTCUSD",1748078315785,0.300782,108220.0,108210.0,0.19406691]
["bitfinex","BTCUSD",1748078316010,0.29169264,108220.0,108210.0,5.4135413]
["bitfinex","BTCUSD",1748078316226,0.29169264,108220.0,108210.0,5.6905413]
["bitfinex","BTCUSD",1748078317465,0.29169264,108220.0,108210.0,5.4135413]
["bitfinex","BTCUSD",1748078317677,0.29169264,108220.0,108210.0,6.0358213]
["bitfinex","BTCUSD",1748078318091,0.29269264,108220.0,108210.0,6.0358213]
["bitfinex","BTCUSD",1748078318505,0.2611003,108220.0,108210.0,6.0358213]
["bitfinex","BTCUSD",1748078320396,0.1962003,108220.0,108210.0,6.0358213]
["bitfinex","BTCUSD",1748078320612,0.21467997,108220.0,108210.0,6.28988865]
["bitfinex","BTCUSD",1748078320820,0.20543997,108220.0,108210.0,6.09582165]
["bitfinex","BTCUSD",1748078321024,0.20543997,108220.0,108210.0,6.0358213]
["bitfinex","BTCUSD",1748078321025,0.19619971,108220.0,108210.0,6.0358213]
["bitfinex","BTCUSD",1748078321234,0.22849971,108220.0,108210.0,6.0358213]
["bitfinex","BTCUSD",1748078325246,0.22849971,108220.0,108210.0,5.4135413]
["bitfinex","BTCUSD",1748078325446,0.22849971,108220.0,108210.0,6.0355413]
["bitfinex","BTCUSD",1748078327022,0.26069971,108220.0,108210.0,6.0355413]
["bitfinex","BTCUSD",1748078328676,0.22849971,108220.0,108210.0,6.0355413]
["bitfinex","BTCUSD",1748078332260,0.22849971,108220.0,108210.0,5.6955413]
["bitfinex","BTCUSD",1748078334105,0.22849971,108220.0,108210.0,6.0355413]
["bitfinex","BTCUSD",1748078334304,0.19619971,108220.0,108210.0,6.0355413]
["bitfinex","BTCUSD",1748078336729,0.22869971,108220.0,108210.0,6.0355413]
["bitfinex","BTCUSD",1748078342553,0.22869971,108220.0,108210.0,5.8214483]
["bitfinex","BTCUSD",1748078342756,0.22869971,108220.0,108210.0,5.457907]
["bitfinex","BTCUSD",1748078344738,0.22869971,108220.0,108210.0,5.797907]
["bitfinex","BTCUSD",1748078345162,0.26179971,108220.0,108210.0,4.729536]
["bitfinex","BTCUSD",1748078345372,0.35134527,108220.0,108210.0,4.928197]
["bitfinex","BTCUSD",1748078349300,0.35134527,108220.0,108210.0,3.966197]
["bitfinex","BTCUSD",1748078349507,0.35134527,108220.0,108210.0,0.640969]
["bitfinex","BTCUSD",1748078349508,0.65134527,108220.0,108210.0,0.640969]
["bitfinex","BTCUSD",1748078349716,0.65634527,108220.0,108210.0,0.615084]
["bitfinex","BTCUSD",1748078349920,0.74046793,108220.0,108210.0,0.442024]
["bitfinex","BTCUSD",1748078350130,0.74046793,108220.0,108210.0,0.782024]
["bitfinex","BTCUSD",1748078350786,0.73546793,108220.0,108210.0,0.50106]
["bitfinex","BTCUSD",1748078351127,0.73546793,108220.0,108210.0,0.34]
["bitfinex","BTCUSD",1748078351543,0.73546793,108220.0,108210.0,0.441283]
["bitfinex","BTCUSD",1748078352487,0.73546793,108220.0,108210.0,0.34]
["bitfinex","BTCUSD",1748078352947,0.73546793,108220.0,108210.0,0.589933]
["bitfinex","BTCUSD",1748078353189,0.73546793,108220.0,108210.0,0.528903]
["bitfinex","BTCUSD",1748078353339,0.73546793,108220.0,108210.0,0.34]
["bitfinex","BTCUSD",1748078355982,0.77237851,108220.0,108210.0,0.34]
["bitfinex","BTCUSD",1748078358535,0.68825585,108220.0,108210.0,0.34]
["bitfinex","BTCUSD",1748078359366,0.73065842,108220.0,108210.0,0.34]
["bitfinex","BTCUSD",1748078359767,0.73065842,108220.0,108210.0,0.498742]
["bitfinex","BTCUSD",1748078359972,0.73065842,108220.0,108210.0,0.34]
["bitfinex","BTCUSD",1748078362911,0.73065842,108220.0,108210.0,1.062536]
["bitfinex","BTCUSD",1748078364817,0.36505842,108220.0,108210.0,1.407456]
["bitfinex","BTCUSD",1748078365028,0.2939932,108220.0,108210.0,1.469856]
["bitfinex","BTCUSD",1748078365493,0.28475311,108220.0,108210.0,1.469856]
["bitfinex","BTCUSD",1748078365722,0.0630333,108220.0,108210.0,1.66392291]
["bitfinex","BTCUSD",1748078365934,0.25708237,108220.0,108210.0,1.66392309]
["bitfinex","BTCUSD",1748078366546,0.24784245,108220.0,108210.0,1.66392309]
["bitfinex","BTCUSD",1748078366990,0.20543988,108220.0,108210.0,1.66392309]
["bitfinex","BTCUSD",1748078367438,0.19619971,108220.0,108210.0,1.47909729]
["bitfinex","BTCUSD",1748078368837,0.28574527,108220.0,108210.0,1.407416]
["bitfinex","BTCUSD",1748078369058,0.31654527,108220.0,108210.0,1.684416]
["bitfinex","BTCUSD",1748078369280,0.31654527,108220.0,108210.0,1.062536]
["bitfinex","BTCUSD",1748078369507,0.31654527,108220.0,108210.0,1.684416]
["bitfinex","BTCUSD",1748078370752,0.34924527,108220.0,108210.0,1.684416]
["bitfinex","BTCUSD",1748078370970,0.34924527,108220.0,108210.0,1.062536]
["bitfinex","BTCUSD",1748078371652,0.34924527,108220.0,108210.0,1.684416]
["bitfinex","BTCUSD",1748078372512,0.34924527,108220.0,108210.0,1.339536]
["bitfinex","BTCUSD",1748078373984,0.34924527,108220.0,108210.0,1.062536]
["bitfinex","BTCUSD",1748078374316,0.34924527,108220.0,108210.0,1.339536]
["bitfinex","BTCUSD",1748078374968,0.37422773,108220.0,108210.0,0.722536]
["bitfinex","BTCUSD",1748078375181,0.55057139,108200.0,108190.0,0.34488]
["bitfinex","BTCUSD",1748078375403,0.64011695,108200.0,108190.0,5.175907]
["bitfinex","BTCUSD",1748078375630,0.64011695,108200.0,108190.0,5.797787]
["bitfinex","BTCUSD",1748078376651,0.64011695,108200.0,108190.0,5.798787]
["bitfinex","BTCUSD",1748078376804,0.60741695,108200.0,108190.0,5.798787]
["bitfinex","BTCUSD",1748078377008,0.60841695,108200.0,108190.0,5.801787]
["bitfinex","BTCUSD",1748078377216,0.64111695,108200.0,108190.0,5.801787]
["bitfinex","BTCUSD",1748078377414,0.64011695,108200.0,108190.0,5.176907]
["bitfinex","BTCUSD",1748078377622,0.64011695,108200.0,108190.0,3.624478]
["bitfinex","BTCUSD",1748078377968,0.64011695,108200.0,108190.0,3.625478]
["bitfinex","BTCUSD",1748078378171,0.64011695,108200.0,108190.0,3.280558]
["bitfinex","BTCUSD",1748078378987,0.64011695,108200.0,108190.0,3.003558]
["bitfinex","BTCUSD",1748078379194,0.64011695,108200.0,108190.0,3.280558]
["bitfinex","BTCUSD",1748078379976,0.64011695,108200.0,108190.0,3.003558]
["bitfinex","BTCUSD",1748078380176,0.64011695,108200.0,108190.0,3.280558]
["bitfinex","BTCUSD",1748078380362,0.64011695,108200.0,108190.0,3.003558]
["bitfinex","BTCUSD",1748078380790,0.64011695,108200.0,108190.0,2.83488821]
["bitfinex","BTCUSD",1748078381013,0.64011695,108200.0,108190.0,3.11188821]
["bitfinex","BTCUSD",1748078381912,0.64011695,108200.0,108190.0,2.83488821]
["bitfinex","BTCUSD",1748078382150,0.64011695,108200.0,108190.0,3.11188821]
["bitfinex","BTCUSD",1748078382332,0.64011695,108200.0,108190.0,2.83488821]
["bitfinex","BTCUSD",1748078382961,0.64011695,108200.0,108190.0,3.11188821]
["bitfinex","BTCUSD",1748078383953,0.64011695,108200.0,108190.0,2.83488821]
["bitfinex","BTCUSD",1748078384152,0.64011695,108200.0,108190.0,3.11188821]
["bitfinex","BTCUSD",1748078389716,0.64011695,108200.0,108190.0,2.83488821]
["bitfinex","BTCUSD",1748078389960,0.34011695,108200.0,108190.0,0.67967721]
["bitfinex","BTCUSD",1748078390167,0.34011695,108200.0,108190.0,0.66599121]
["bitfinex","BTCUSD",1748078390312,0.3518753,108200.0,108190.0,0.66599121]
["bitfinex","BTCUSD",1748078390519,0.34011695,108200.0,108190.0,0.66599121]
["bitfinex","BTCUSD",1748078390832,0.34011695,108200.0,108190.0,0.66499121]
["bitfinex","BTCUSD",1748078391064,0.34111695,108200.0,108190.0,0.66499121]
["bitfinex","BTCUSD",1748078391671,0.34111695,108200.0,108190.0,0.66399121]
["bitfinex","BTCUSD",1748078391871,0.34111695,108200.0,108190.0,0.66499121]
["bitfinex","BTCUSD",1748078392071,0.34611695,108200.0,108190.0,0.66499121]
["bitfinex","BTCUSD",1748078392340,0.34611695,108200.0,108190.0,0.66399121]
["bitfinex","BTCUSD",1748078392676,0.34711695,108200.0,108190.0,0.66399121]
["bitfinex","BTCUSD",1748078393100,0.34711695,108200.0,108190.0,0.49026019]
["bitfinex","BTCUSD",1748078393861,0.34611695,108200.0,108190.0,0.49026019]
["bitfinex","BTCUSD",1748078394069,0.55790278,108190.0,108180.0,2.019226]
["bitfinex","BTCUSD",1748078394286,0.64744834,108190.0,108180.0,2.310161]
["bitfinex","BTCUSD",1748078394692,0.64744834,108190.0,108180.0,2.033121]
["bitfinex","BTCUSD",1748078394912,0.64744834,108190.0,108180.0,1.748822]
["bitfinex","BTCUSD",1748078395061,0.64744834,108190.0,108180.0,2.088822]
["bitfinex","BTCUSD",1748078395283,0.61464834,108190.0,108180.0,1.811782]
["bitfinex","BTCUSD",1748078395489,0.61464834,108190.0,108180.0,0.493024]
["bitfinex","BTCUSD",1748078395687,0.61564834,108190.0,108180.0,0.491862]
["bitfinex","BTCUSD",1748078396105,0.58464834,108190.0,108180.0,0.491862]
["bitfinex","BTCUSD",1748078396310,0.58564834,108190.0,108180.0,0.492862]
["bitfinex","BTCUSD",1748078396519,0.58764834,108190.0,108180.0,0.493862]
["bitfinex","BTCUSD",1748078402556,0.59764834,108190.0,108180.0,0.153862]
["bitfinex","BTCUSD",1748078402775,0.68716985,108190.0,108180.0,0.1447288]
["bitfinex","BTCUSD",1748078404493,0.72036985,108190.0,108180.0,0.1447288]
["bitfinex","BTCUSD",1748078404697,0.71836985,108190.0,108180.0,0.1437288]
["bitfinex","BTCUSD",1748078405236,0.71636985,108190.0,108180.0,0.1427288]
["bitfinex","BTCUSD",1748078405454,0.72036985,108190.0,108180.0,0.1437288]
["bitfinex","BTCUSD",1748078405660,0.72436985,108190.0,108180.0,0.1447288]
["bitfinex","BTCUSD",1748078405875,0.69116985,108190.0,108180.0,0.1447288]
["bitfinex","BTCUSD",1748078406098,0.96824985,108190.0,108180.0,0.1447288]
["bitfinex","BTCUSD",1748078407660,0.96424985,108190.0,108180.0,0.1437288]
["bitfinex","BTCUSD",1748078407870,1.00116043,108190.0,108180.0,0.1437288]
["bitfinex","BTCUSD",1748078408078,1.00516043,108190.0,108180.0,0.1447288]
["bitfinex","BTCUSD",1748078410082,0.72808043,108190.0,108180.0,0.1447288]
["bitfinex","BTCUSD",1748078410262,1.00520043,108190.0,108180.0,0.1447288]
["bitfinex","BTCUSD",1748078411518,0.91567892,108190.0,108180.0,0.1770288]
["bitfinex","BTCUSD",1748078411765,0.91567892,108190.0,108180.0,0.2096288]
["bitfinex","BTCUSD",1748078412176,0.62855892,108190.0,108180.0,0.5496288]
["bitfinex","BTCUSD",1748078412396,0.60567892,108190.0,108180.0,0.5496288]
["bitfinex","BTCUSD",1748078412617,0.32855892,108190.0,108180.0,0.5496288]
["bitfinex","BTCUSD",1748078414100,0.29164834,108190.0,108180.0,0.5496288]
["bitfinex","BTCUSD",1748078416584,0.29164834,108190.0,108180.0,0.5503288]
["bitfinex","BTCUSD",1748078416793,0.32254834,108190.0,108180.0,0.4847288]
["bitfinex","BTCUSD",1748078417833,0.35554834,108190.0,108180.0,0.483492]
["bitfinex","BTCUSD",1748078419275,0.35554834,108190.0,108180.0,0.143492]
["bitfinex","BTCUSD",1748078419483,0.36554834,108190.0,108180.0,0.132734]
["bitfinex","BTCUSD",1748078419706,0.45506985,108190.0,108180.0,0.132734]
["bitfinex","BTCUSD",1748078420312,0.45506985,108190.0,108180.0,0.002]
["bitfinex","BTCUSD",1748078422384,0.45506985,108190.0,108180.0,0.106667]
["bitfinex","BTCUSD",1748078422556,0.20338295,108170.0,108160.0,0.0656]
["bitfinex","BTCUSD",1748078422729,0.29292851,108170.0,108160.0,5.0018]
["bitfinex","BTCUSD",1748078423975,0.29492851,108170.0,108160.0,5.00285021]
["bitfinex","BTCUSD",1748078424196,0.32502851,108170.0,108160.0,1.14726921]
["bitfinex","BTCUSD",1748078424420,1.01175216,108170.0,108160.0,0.00105021]
["bitfinex","BTCUSD",1748078424628,0.49419254,108140.0,108130.0,0.0332]
["bitfinex","BTCUSD",1748078424841,0.5837381,108140.0,108130.0,4.506106]
["bitfinex","BTCUSD",1748078425249,0.5837381,108140.0,108130.0,4.166106]
["bitfinex","BTCUSD",1748078425631,0.5837381,108140.0,108130.0,4.506106]
["bitfinex","BTCUSD",1748078426221,0.5857381,108140.0,108130.0,4.507106]
["bitfinex","BTCUSD",1748078426424,0.5857381,108140.0,108130.0,4.53690635]
["bitfinex","BTCUSD",1748078426840,0.2857381,108140.0,108130.0,4.507106]
["bitfinex","BTCUSD",1748078427046,0.2877381,108140.0,108130.0,4.507106]
["bitfinex","BTCUSD",1748078427651,0.28479111,108140.0,108130.0,4.507106]
["bitfinex","BTCUSD",1748078428218,0.28479111,108140.0,108130.0,4.784266]
["bitfinex","BTCUSD",1748078429847,0.28454606,108140.0,108130.0,4.784266]
["bitfinex","BTCUSD",1748078433098,0.28454606,108140.0,108130.0,4.55766917]
["bitfinex","BTCUSD",1748078436019,0.28454606,108140.0,108130.0,4.62076917]
["bitfinex","BTCUSD",1748078440087,0.1950005,108140.0,108130.0,4.62076917]
["bitfinex","BTCUSD",1748078440290,0.8,108150.0,108140.0,0.57353938]
["bitfinex","BTCUSD",1748078440500,0.52773787,108150.0,108140.0,5.7648704]
["bitfinex","BTCUSD",1748078440659,0.53698411,108150.0,108140.0,5.7648704]
["bitfinex","BTCUSD",1748078440863,0.71266707,108150.0,108140.0,5.71657654]
["bitfinex","BTCUSD",1748078441289,0.71266707,108150.0,108140.0,5.72582355]
["bitfinex","BTCUSD",1748078441494,0.71366707,108150.0,108140.0,5.72682355]
["bitfinex","BTCUSD",1748078441857,0.71466707,108150.0,108140.0,5.72682355]
["bitfinex","BTCUSD",1748078442064,0.52973873,108150.0,108140.0,5.73607039]
["bitfinex","BTCUSD",1748078442408,0.71466707,108150.0,108140.0,5.72682355]
["bitfinex","BTCUSD",1748078442611,0.71366707,108150.0,108140.0,5.72582355]
["bitfinex","BTCUSD",1748078442818,0.71466707,108150.0,108140.0,5.72782355]
["bitfinex","BTCUSD",1748078443336,0.71466707,108150.0,108140.0,5.73707048]
["bitfinex","BTCUSD",1748078443515,0.52049154,108150.0,108140.0,5.7761175]
["bitfinex","BTCUSD",1748078443751,0.12670976,108150.0,108140.0,5.7761175]
["bitfinex","BTCUSD",1748078444336,0.0297377,108150.0,108140.0,5.7761175]
["bitfinex","BTCUSD",1748078445122,0.02049154,108150.0,108140.0,5.7761175]
["bitfinex","BTCUSD",1748078445331,0.02049154,108150.0,108140.0,5.74631715]
["bitfinex","BTCUSD",1748078445527,0.02049154,108150.0,108140.0,5.74627715]
["bitfinex","BTCUSD",1748078445786,0.02049154,108150.0,108140.0,6.02343715]
["bitfinex","BTCUSD",1748078445964,0.02973752,108150.0,108140.0,6.02343715]
["bitfinex","BTCUSD",1748078446169,0.01124564,108150.0,108140.0,6.02343715]
["bitfinex","BTCUSD",1748078446546,0.02973752,108150.0,108140.0,6.02343715]
["bitfinex","BTCUSD",1748078447603,0.02049145,108150.0,108140.0,6.02343715]
["bitfinex","BTCUSD",1748078447764,0.02973743,108150.0,108140.0,6.02343715]
["bitfinex","BTCUSD",1748078447987,0.0389835,108150.0,108140.0,6.02343715]
["bitfinex","BTCUSD",1748078448334,0.21264723,108160.0,108150.0,0.60402074]
["bitfinex","BTCUSD",1748078448512,0.21264723,108160.0,108150.0,5.37842474]
["bitfinex","BTCUSD",1748078449641,0.21364723,108160.0,108150.0,5.38142474]
["bitfinex","BTCUSD",1748078450306,0.21364723,108160.0,108150.0,5.37217867]
["bitfinex","BTCUSD",1748078450531,0.2044021,108160.0,108150.0,5.37217867]
["bitfinex","BTCUSD",1748078450736,0.19515671,108160.0,108150.0,5.37217867]
["bitfinex","BTCUSD",1748078450940,0.19515671,108160.0,108150.0,5.37317867]
["bitfinex","BTCUSD",1748078451641,0.19515671,108160.0,108150.0,5.38242491]
["bitfinex","BTCUSD",1748078453314,0.19515671,108160.0,108150.0,5.14024587]
["bitfinex","BTCUSD",1748078453539,0.19515671,108160.0,108150.0,5.32517421]
["bitfinex","BTCUSD",1748078453891,0.19515671,108160.0,108150.0,5.13099963]
["bitfinex","BTCUSD",1748078454324,0.18591124,108160.0,108150.0,5.13099963]
["bitfinex","BTCUSD",1748078459709,0.01024522,108160.0,108150.0,5.32517438]
["bitfinex","BTCUSD",1748078459926,0.01848855,108170.0,108160.0,0.55471159]
["bitfinex","BTCUSD",1748078460157,0.02773283,108170.0,108160.0,5.97873124]
["bitfinex","BTCUSD",1748078460378,0.22187167,108170.0,108160.0,6.01383106]
["bitfinex","BTCUSD",1748078460819,0.22187167,108170.0,108160.0,6.00458593]
["bitfinex","BTCUSD",1748078461040,0.21262765,108170.0,108160.0,6.00458593]
["bitfinex","BTCUSD",1748078461263,0.21362765,108170.0,108160.0,6.00758593]
["bitfinex","BTCUSD",1748078461940,0.21462765,108170.0,108160.0,6.00958593]
["bitfinex","BTCUSD",1748078462150,0.21462765,108170.0,108160.0,6.00034071]
["bitfinex","BTCUSD",1748078462552,0.20538337,108170.0,108160.0,6.00034071]
["bitfinex","BTCUSD",1748078463004,0.20538337,108170.0,108160.0,5.81542956]
["bitfinex","BTCUSD",1748078463217,0.19613884,108170.0,108160.0,5.806104]
["bitfinex","BTCUSD",1748078463430,0.19613884,108170.0,108160.0,5.774304]
["bitfinex","BTCUSD",1748078463643,0.19613884,108170.0,108160.0,5.152504]
["bitfinex","BTCUSD",1748078463849,0.22713884,108170.0,108160.0,5.741204]
["bitfinex","BTCUSD",1748078465439,0.6497844,108170.0,108160.0,5.464124]
["bitfinex","BTCUSD",1748078465642,0.6497844,108170.0,108160.0,5.741204]
["bitfinex","BTCUSD",1748078473680,0.6497844,108170.0,108160.0,5.54682519]
["bitfinex","BTCUSD",1748078474413,0.6497844,108170.0,108160.0,5.401204]
["bitfinex","BTCUSD",1748078475606,0.6497844,108170.0,108160.0,5.741204]
["bitfinex","BTCUSD",1748078480531,0.56023884,108170.0,108160.0,5.741204]
["bitfinex","BTCUSD",1748078480774,0.01124402,108170.0,108160.0,6.04505124]
["bitfinex","BTCUSD",1748078480999,0.02973257,108170.0,108160.0,6.04505124]
["bitfinex","BTCUSD",1748078481268,0.0389771,108170.0,108160.0,6.04505124]
["bitfinex","BTCUSD",1748078481470,0.04822172,108170.0,108160.0,6.04505124]
["bitfinex","BTCUSD",1748078481888,0.02973257,108170.0,108160.0,6.04505124]
["bitfinex","BTCUSD",1748078482111,0.002,108170.0,108160.0,6.1900268]
["bitfinex","BTCUSD",1748078482321,0.0204883,108170.0,108160.0,6.1900268]
["bitfinex","BTCUSD",1748078482734,0.02048812,108170.0,108160.0,6.1900268]
["bitfinex","BTCUSD",1748078483150,0.22387107,108170.0,108160.0,6.17153662]
["bitfinex","BTCUSD",1748078483371,0.21462714,108170.0,108160.0,6.19002714]
["bitfinex","BTCUSD",1748078483576,0.029733,108170.0,108160.0,5.5774721]
["bitfinex","BTCUSD",1748078483778,0.02973292,108170.0,108160.0,6.16939175]
["bitfinex","BTCUSD",1748078484334,0.02973292,108170.0,108160.0,6.19711075]
["bitfinex","BTCUSD",1748078486315,0.02048803,108170.0,108160.0,6.2269111]
["bitfinex","BTCUSD",1748078486546,0.02973231,108170.0,108160.0,6.2269111]
["bitfinex","BTCUSD",1748078488395,0.002,108170.0,108160.0,6.2269111]
["bitfinex","BTCUSD",1748078488612,0.01124402,108170.0,108160.0,6.2269111]
["bitfinex","BTCUSD",1748078488840,0.002,108170.0,108160.0,6.0421321]
["bitfinex","BTCUSD",1748078489056,0.01124402,108170.0,108160.0,6.0421321]
["bitfinex","BTCUSD",1748078489258,0.002,108170.0,108160.0,6.0421321]
["bitfinex","BTCUSD",1748078489497,0.01124402,108170.0,108160.0,6.0421321]
["bitfinex","BTCUSD",1748078490562,0.002,108170.0,108160.0,6.0421321]
["bitfinex","BTCUSD",1748078490758,0.01124393,108170.0,108160.0,6.0421321]
["bitfinex","BTCUSD",1748078491178,0.002,108170.0,108160.0,6.0421321]
["bitfinex","BTCUSD",1748078491387,0.01124393,108170.0,108160.0,6.0421321]
["bitfinex","BTCUSD",1748078491608,0.002,108170.0,108160.0,6.0421321]
["bitfinex","BTCUSD",1748078492423,0.51575996,108190.0,108180.0,0.00826914]
["bitfinex","BTCUSD",1748078492636,0.24579799,108200.0,108190.0,0.34]
["bitfinex","BTCUSD",1748078492840,0.24579799,108200.0,108190.0,4.929625]
["bitfinex","BTCUSD",1748078492841,0.54589082,108200.0,108190.0,4.929625]
["bitfinex","BTCUSD",1748078493044,0.24589082,108200.0,108190.0,4.929625]
["bitfinex","BTCUSD",1748078493253,0.23608437,108200.0,108190.0,4.929625]
["bitfinex","BTCUSD",1748078494614,0.23708437,108200.0,108190.0,4.930625]
["bitfinex","BTCUSD",1748078495414,0.23808437,108200.0,108190.0,4.930625]
["bitfinex","BTCUSD",1748078496279,0.53808437,108200.0,108190.0,4.930625]
["bitfinex","BTCUSD",1748078496695,0.23808437,108200.0,108190.0,4.930625]
["bitfinex","BTCUSD",1748078496936,0.53808437,108200.0,108190.0,4.930625]
["bitfinex","BTCUSD",1748078497143,0.23808437,108200.0,108190.0,4.930625]
["bitfinex","BTCUSD",1748078504196,0.23808437,108200.0,108190.0,5.207665]
["bitfinex","BTCUSD",1748078512795,0.23808437,108200.0,108190.0,5.552225]
["bitfinex","BTCUSD",1748078517375,0.20778437,108200.0,108190.0,5.552225]
["bitfinex","BTCUSD",1748078519616,0.23998437,108200.0,108190.0,5.552225]
["bitfinex","BTCUSD",1748078521488,0.02057583,108200.0,108190.0,5.80385592]
["bitfinex","BTCUSD",1748078521619,0.03905951,108200.0,108190.0,5.8600449]
["bitfinex","BTCUSD",1748078521833,0.04830156,108200.0,108190.0,5.77405557]
["bitfinex","BTCUSD",1748078522667,0.03805951,108200.0,108190.0,5.77305557]
["bitfinex","BTCUSD",1748078523017,0.03805951,108200.0,108190.0,5.80415557]
["bitfinex","BTCUSD",1748078523226,0.23214444,108200.0,108190.0,5.82641317]
["bitfinex","BTCUSD",1748078523462,0.04730156,108200.0,108190.0,5.83565557]
["bitfinex","BTCUSD",1748078523672,0.04630233,108200.0,108190.0,5.83565557]
["bitfinex","BTCUSD",1748078523884,0.04630233,108200.0,108190.0,5.83665557]
["bitfinex","BTCUSD",1748078524103,0.23114521,108200.0,108190.0,5.79591317]
["bitfinex","BTCUSD",1748078524258,0.22190358,108200.0,108190.0,5.76481317]
["bitfinex","BTCUSD",1748078524674,0.22190358,108200.0,108190.0,5.76681317]
["bitfinex","BTCUSD",1748078524888,0.21266187,108200.0,108190.0,5.74832795]
["bitfinex","BTCUSD",1748078525086,0.21266187,108200.0,108190.0,5.75657077]
["bitfinex","BTCUSD",1748078525285,0.21266187,108200.0,108190.0,5.76581351]
["bitfinex","BTCUSD",1748078525494,0.21266187,108200.0,108190.0,5.76781351]
["bitfinex","BTCUSD",1748078526121,0.21266187,108200.0,108190.0,5.77705616]
["bitfinex","BTCUSD",1748078528391,0.21266187,108200.0,108190.0,5.78629873]
["bitfinex","BTCUSD",1748078529969,0.24486187,108200.0,108190.0,5.77705616]
["bitfinex","BTCUSD",1748078534679,9.283e-05,108200.0,108190.0,5.86660172]
["bitfinex","BTCUSD",1748078534907,0.05108336,108210.0,108200.0,0.55256827]
["bitfinex","BTCUSD",1748078535135,0.05108336,108210.0,108200.0,5.17269327]
["bitfinex","BTCUSD",1748078535344,0.0603243,108210.0,108200.0,5.23399362]
["bitfinex","BTCUSD",1748078535933,0.05108336,108210.0,108200.0,5.23399362]
["bitfinex","BTCUSD",1748078536211,0.06956533,108210.0,108200.0,5.23699362]
["bitfinex","BTCUSD",1748078536446,0.2272234,108240.0,108230.0,0.34923958]
["bitfinex","BTCUSD",1748078536447,0.2778214,108240.0,108230.0,0.34923958]
["bitfinex","BTCUSD",1748078536661,0.2456214,108240.0,108230.0,5.76349512]
["bitfinex","BTCUSD",1748078536896,0.25475447,108240.0,108230.0,5.75425571]
["bitfinex","BTCUSD",1748078537114,0.245516,108240.0,108230.0,5.56022458]
["bitfinex","BTCUSD",1748078537327,0.277716,108240.0,108230.0,5.550985]
["bitfinex","BTCUSD",1748078537544,0.309416,108240.0,108230.0,5.550985]
["bitfinex","BTCUSD",1748078537787,0.612416,108240.0,108230.0,4.929625]
["bitfinex","BTCUSD",1748078538001,0.612416,108240.0,108230.0,5.550985]
["bitfinex","BTCUSD",1748078538220,0.611416,108240.0,108230.0,5.550985]
["bitfinex","BTCUSD",1748078538430,0.70296156,108240.0,108230.0,5.60717398]
["bitfinex","BTCUSD",1748078538647,0.70296156,108240.0,108230.0,5.550985]
["bitfinex","BTCUSD",1748078538859,0.69433053,108240.0,108230.0,5.550985]
["bitfinex","BTCUSD",1748078541150,0.69433053,108240.0,108230.0,4.929625]
["bitfinex","BTCUSD",1748078541565,0.65196072,108240.0,108230.0,5.550985]
["bitfinex","BTCUSD",1748078541767,0.65196072,108240.0,108230.0,4.98581398]
["bitfinex","BTCUSD",1748078541985,0.65196072,108240.0,108230.0,5.550945]
["bitfinex","BTCUSD",1748078543714,0.35196072,108240.0,108230.0,5.550945]
["bitfinex","BTCUSD",1748078544132,0.35196072,108240.0,108230.0,5.550865]
["bitfinex","BTCUSD",1748078544320,0.35196072,108240.0,108230.0,4.929625]
["bitfinex","BTCUSD",1748078544521,0.35196072,108240.0,108230.0,5.550865]
["bitfinex","BTCUSD",1748078545153,0.35196072,108240.0,108230.0,4.866545]
["bitfinex","BTCUSD",1748078545352,0.35196072,108240.0,108230.0,4.687533]
["bitfinex","BTCUSD",1748078551076,0.38882728,108240.0,108230.0,4.687533]
["bitfinex","BTCUSD",1748078558041,0.38882728,108240.0,108230.0,4.45102367]
["bitfinex","BTCUSD",1748078558614,0.38882728,108240.0,108230.0,4.347533]
["bitfinex","BTCUSD",1748078560066,0.38882728,108240.0,108230.0,4.687533]
["bitfinex","BTCUSD",1748078565207,0.35196072,108240.0,108230.0,4.687533]
["bitfinex","BTCUSD",1748078566912,0.62026072,108240.0,108230.0,4.687533]
["bitfinex","BTCUSD",1748078567307,0.32026072,108240.0,108230.0,4.687533]
["bitfinex","BTCUSD",1748078567769,0.62026072,108240.0,108230.0,4.687533]
["bitfinex","BTCUSD",1748078570369,0.65346072,108240.0,108230.0,4.687533]
["bitfinex","BTCUSD",1748078572176,0.62026072,108240.0,108230.0,4.687533]
["bitfinex","BTCUSD",1748078573135,0.65346072,108240.0,108230.0,5.308773]
["bitfinex","BTCUSD",1748078574298,0.65346072,108240.0,108230.0,4.687533]
["bitfinex","BTCUSD",1748078574526,0.58806072,108240.0,108230.0,5.308693]
["bitfinex","BTCUSD",1748078575586,0.28806072,108240.0,108230.0,5.308693]
["bitfinex","BTCUSD",1748078575799,0.58806072,108240.0,108230.0,5.308693]
["bitfinex","BTCUSD",1748078576182,0.62086072,108240.0,108230.0,5.308693]
["bitfinex","BTCUSD",1748078577553,0.58806072,108240.0,108230.0,5.308693]
["bitfinex","BTCUSD",1748078579975,0.62086072,108240.0,108230.0,5.308693]
["bitfinex","BTCUSD",1748078580278,0.62086072,108240.0,108230.0,5.36488198]
["bitfinex","BTCUSD",1748078580452,0.58806072,108240.0,108230.0,5.308693]
["bitfinex","BTCUSD",1748078580914,0.65116072,108240.0,108230.0,5.308693]
["bitfinex","BTCUSD",1748078581292,0.65116072,108240.0,108230.0,5.031733]
["bitfinex","BTCUSD",1748078581429,0.65116072,108240.0,108230.0,5.308653]
["bitfinex","BTCUSD",1748078585243,0.58806072,108240.0,108230.0,5.308653]
["bitfinex","BTCUSD",1748078585585,0.28806072,108240.0,108230.0,5.308653]
["bitfinex","BTCUSD",1748078586017,0.28806072,108240.0,108230.0,5.371353]
["bitfinex","BTCUSD",1748078586018,0.49851516,108240.0,108230.0,5.371353]
["bitfinex","BTCUSD",1748078586217,0.19851516,108240.0,108230.0,5.371353]
["bitfinex","BTCUSD",1748078586466,0.19851516,108240.0,108230.0,5.57462371]
["bitfinex","BTCUSD",1748078586669,0.19851516,108240.0,108230.0,5.6400521]
["bitfinex","BTCUSD",1748078586847,0.19851516,108240.0,108230.0,5.371353]
["bitfinex","BTCUSD",1748078587402,0.02297889,108240.0,108230.0,5.61366346]
["bitfinex","BTCUSD",1748078587639,0.21699218,108240.0,108230.0,5.59518524]
["bitfinex","BTCUSD",1748078588288,0.21699218,108240.0,108230.0,5.61366363]
["bitfinex","BTCUSD",1748078588529,0.21699218,108240.0,108230.0,5.60442456]
["bitfinex","BTCUSD",1748078589191,0.21699218,108240.0,108230.0,5.59518524]
["bitfinex","BTCUSD",1748078589393,0.20775388,108240.0,108230.0,5.59518524]
["bitfinex","BTCUSD",1748078590226,0.20775388,108240.0,108230.0,5.60442465]
["bitfinex","BTCUSD",1748078590473,0.20775388,108240.0,108230.0,5.61366397]
["bitfinex","BTCUSD",1748078591184,0.02297872,108240.0,108230.0,5.63214219]
["bitfinex","BTCUSD",1748078591392,0.05069395,108240.0,108230.0,5.63210219]
["bitfinex","BTCUSD",1748078591597,0.04145514,108240.0,108230.0,5.63210219]
["bitfinex","BTCUSD",1748078591782,0.05008717,108240.0,108230.0,5.63210219]
["bitfinex","BTCUSD",1748078592549,0.05008709,108240.0,108230.0,5.63210219]
["bitfinex","BTCUSD",1748078593952,0.05932581,108240.0,108230.0,5.63210236]
["bitfinex","BTCUSD",1748078594149,0.05932564,108240.0,108230.0,5.63210185]
["bitfinex","BTCUSD",1748078594497,0.0500876,108240.0,108230.0,5.61362372]
["bitfinex","BTCUSD",1748078594719,0.22562404,108240.0,108230.0,5.60438448]
["bitfinex","BTCUSD",1748078595058,0.22362404,108240.0,108230.0,5.60438448]
["bitfinex","BTCUSD",1748078595571,0.22262404,108240.0,108230.0,5.60438448]
["bitfinex","BTCUSD",1748078595938,0.21399201,108240.0,108230.0,5.60438448]
["bitfinex","BTCUSD",1748078597060,0.21399201,108240.0,108230.0,5.62286279]
["bitfinex","BTCUSD",1748078597278,0.21399201,108240.0,108230.0,5.60438448]
["bitfinex","BTCUSD",1748078598068,0.21399201,108240.0,108230.0,5.58590575]
["bitfinex","BTCUSD",1748078598227,0.20475363,108240.0,108230.0,5.59514533]
["bitfinex","BTCUSD",1748078598435,0.19551516,108240.0,108230.0,5.59514533]
["bitfinex","BTCUSD",1748078598859,0.19551516,108240.0,108230.0,5.60438482]
["bitfinex","BTCUSD",1748078599353,0.19551516,108240.0,108230.0,5.06149411]
["bitfinex","BTCUSD",1748078599588,0.25197661,108240.0,108230.0,5.308573]
["bitfinex","BTCUSD",1748078599729,0.21877661,108240.0,108230.0,5.308573]
["bitfinex","BTCUSD",1748078599930,0.18627661,108240.0,108230.0,5.308573]
["bitfinex","BTCUSD",1748078601879,0.18627661,108240.0,108230.0,5.56440413]
["bitfinex","BTCUSD",1748078602307,0.18627661,108240.0,108230.0,5.57364337]
["bitfinex","BTCUSD",1748078602542,0.18627661,108240.0,108230.0,5.58288244]
["bitfinex","BTCUSD",1748078602760,0.19551516,108240.0,108230.0,5.58288244]
["bitfinex","BTCUSD",1748078602976,0.01997889,108240.0,108230.0,5.59212142]
["bitfinex","BTCUSD",1748078603215,0.02921753,108240.0,108230.0,5.59212142]
["bitfinex","BTCUSD",1748078603427,0.02921753,108240.0,108230.0,5.62192253]
["bitfinex","BTCUSD",1748078603643,0.01997889,108240.0,108230.0,5.62192253]
["bitfinex","BTCUSD",1748078604057,0.02860721,108240.0,108230.0,5.62192253]
["bitfinex","BTCUSD",1748078604427,0.03784525,108240.0,108230.0,5.62192253]
["bitfinex","BTCUSD",1748078605308,0.0193684,108240.0,108230.0,5.62192253]
["bitfinex","BTCUSD",1748078605541,0.03784491,108240.0,108230.0,5.62192253]
["bitfinex","BTCUSD",1748078605750,0.02860653,108240.0,108230.0,5.62192253]
["bitfinex","BTCUSD",1748078605956,0.04708321,108240.0,108230.0,5.62192253]
["bitfinex","BTCUSD",1748078606112,0.02860653,108240.0,108230.0,5.62192253]
["bitfinex","BTCUSD",1748078606314,0.03784483,108240.0,108230.0,5.62192253]
["bitfinex","BTCUSD",1748078606529,0.22168731,108260.0,108250.0,0.54321872]
["bitfinex","BTCUSD",1748078606745,0.21260147,108260.0,108250.0,5.75380372]
["bitfinex","BTCUSD",1748078606954,0.21260147,108260.0,108250.0,5.79394116]
["bitfinex","BTCUSD",1748078607138,0.01862402,108260.0,108250.0,5.83387843]
["bitfinex","BTCUSD",1748078607339,0.02786087,108260.0,108250.0,5.83387843]
["bitfinex","BTCUSD",1748078607580,0.01862368,108260.0,108250.0,6.26235954]
["bitfinex","BTCUSD",1748078607781,0.21460096,108260.0,108250.0,6.24388483]
["bitfinex","BTCUSD",1748078607985,0.21460096,108260.0,108250.0,6.25312236]
["bitfinex","BTCUSD",1748078608516,0.21660096,108260.0,108250.0,6.25312236]
["bitfinex","BTCUSD",1748078609501,0.03186053,108260.0,108250.0,6.27159707]
["bitfinex","BTCUSD",1748078609854,0.013387,108260.0,108250.0,6.27159707]
["bitfinex","BTCUSD",1748078610213,0.01338691,108260.0,108250.0,6.27159707]
["bitfinex","BTCUSD",1748078610413,0.02262342,108260.0,108250.0,6.27159707]
["bitfinex","BTCUSD",1748078610669,0.01138691,108260.0,108250.0,6.27159707]
["bitfinex","BTCUSD",1748078611230,0.00938691,108260.0,108250.0,6.27159707]
["bitfinex","BTCUSD",1748078611695,0.01862342,108260.0,108250.0,6.27159707]
["bitfinex","BTCUSD",1748078612661,0.01862342,108260.0,108250.0,5.65063707]
["bitfinex","BTCUSD",1748078612875,0.01862342,108260.0,108250.0,6.27151707]
["bitfinex","BTCUSD",1748078614236,0.00015058,108260.0,108250.0,6.27151707]
["bitfinex","BTCUSD",1748078614868,0.00938683,108260.0,108250.0,6.27151707]
["bitfinex","BTCUSD",1748078616126,0.00938683,108260.0,108250.0,6.27251707]
["bitfinex","BTCUSD",1748078616427,0.01862325,108260.0,108250.0,6.27251707]
["bitfinex","BTCUSD",1748078617218,0.00938683,108260.0,108250.0,6.32894707]
["bitfinex","BTCUSD",1748078618329,0.01862325,108260.0,108250.0,6.32894707]
["bitfinex","BTCUSD",1748078618855,0.02785976,108260.0,108250.0,6.32894707]
["bitfinex","BTCUSD",1748078619231,0.03647778,108260.0,108250.0,6.32894707]
["bitfinex","BTCUSD",1748078620395,0.03647778,108260.0,108250.0,6.26734707]
["bitfinex","BTCUSD",1748078620778,0.04571437,108260.0,108250.0,6.26734707]
["bitfinex","BTCUSD",1748078620988,0.03647778,108260.0,108250.0,6.26734707]
["bitfinex","BTCUSD",1748078621355,0.03647778,108260.0,108250.0,6.23754596]
["bitfinex","BTCUSD",1748078621765,0.03647778,108260.0,108250.0,6.26924596]
["bitfinex","BTCUSD",1748078622329,0.02724127,108260.0,108250.0,6.26924596]
["bitfinex","BTCUSD",1748078622627,0.03647778,108260.0,108250.0,6.23754596]
["bitfinex","BTCUSD",1748078623206,0.0087686,108260.0,108250.0,5.61666596]
["bitfinex","BTCUSD",1748078623406,0.0087686,108260.0,108250.0,6.08497038]
["bitfinex","BTCUSD",1748078623606,0.0087686,108260.0,108250.0,6.2881891]
["bitfinex","BTCUSD",1748078624241,0.08920491,108280.0,108270.0,0.21243109]
["bitfinex","BTCUSD",1748078624445,0.08920482,108280.0,108270.0,5.47369464]
["bitfinex","BTCUSD",1748078624643,0.07996968,108280.0,108270.0,5.47369464]
["bitfinex","BTCUSD",1748078624871,0.09844005,108280.0,108270.0,5.47369464]
["bitfinex","BTCUSD",1748078625301,0.09844005,108280.0,108270.0,5.81369464]
["bitfinex","BTCUSD",1748078625703,0.10767459,108280.0,108270.0,5.81369464]
["bitfinex","BTCUSD",1748078625920,0.10967459,108280.0,108270.0,5.81369464]
["bitfinex","BTCUSD",1748078626608,0.11167459,108280.0,108270.0,5.81369464]
["bitfinex","BTCUSD",1748078626805,0.11167536,108280.0,108270.0,5.81369464]
["bitfinex","BTCUSD",1748078627804,0.29638167,108280.0,108270.0,5.81369464]
["bitfinex","BTCUSD",1748078628210,0.28714696,108280.0,108270.0,5.80445907]
["bitfinex","BTCUSD",1748078628460,0.27791199,108280.0,108270.0,5.79522342]
["bitfinex","BTCUSD",1748078628636,0.08274644,108280.0,108270.0,5.79522342]
["bitfinex","BTCUSD",1748078628792,0.26745275,108280.0,108270.0,5.80445924]
["bitfinex","BTCUSD",1748078630586,0.26271097,108280.0,108270.0,5.80445924]
["bitfinex","BTCUSD",1748078631091,0.26271097,108280.0,108270.0,5.79522342]
["bitfinex","BTCUSD",1748078631419,0.25347583,108280.0,108270.0,5.79522342]
["bitfinex","BTCUSD",1748078631809,0.0534702,108280.0,108270.0,5.81369481]
["bitfinex","BTCUSD",1748078632036,0.06270551,108280.0,108270.0,5.81369481]
["bitfinex","BTCUSD",1748078633187,0.03170551,108280.0,108270.0,5.81369481]
["bitfinex","BTCUSD",1748078633726,0.06450551,108280.0,108270.0,5.81369481]
["bitfinex","BTCUSD",1748078633927,0.06250551,108280.0,108270.0,5.81369481]
["bitfinex","BTCUSD",1748078634176,0.05426968,108280.0,108270.0,5.81369481]
["bitfinex","BTCUSD",1748078634383,0.24821122,108280.0,108270.0,5.81369489]
["bitfinex","BTCUSD",1748078634612,0.06350491,108280.0,108270.0,5.81369481]
["bitfinex","BTCUSD",1748078634787,0.03070482,108280.0,108270.0,5.81369481]
["bitfinex","BTCUSD",1748078634929,0.02870482,108280.0,108270.0,5.81369481]
["bitfinex","BTCUSD",1748078635126,0.001,108280.0,108270.0,5.87789481]
["bitfinex","BTCUSD",1748078635335,0.001,108280.0,108270.0,6.05267148]
["bitfinex","BTCUSD",1748078635969,0.0369363,108290.0,108280.0,0.21241122]
["bitfinex","BTCUSD",1748078636178,0.06100201,108290.0,108280.0,5.15666222]
["bitfinex","BTCUSD",1748078636394,0.06100193,108290.0,108280.0,5.15666222]
["bitfinex","BTCUSD",1748078636603,0.07023622,108290.0,108280.0,5.15666222]
["bitfinex","BTCUSD",1748078637029,0.06100193,108290.0,108280.0,5.15666222]
["bitfinex","BTCUSD",1748078637271,0.07123613,108290.0,108280.0,5.15666222]
["bitfinex","BTCUSD",1748078637478,0.08909734,108290.0,108280.0,5.21209222]
["bitfinex","BTCUSD",1748078638108,0.07986305,108290.0,108280.0,5.21209222]
["bitfinex","BTCUSD",1748078638423,0.08909734,108290.0,108280.0,5.21209222]
["bitfinex","BTCUSD",1748078640373,0.08909785,108290.0,108280.0,5.21209222]
["bitfinex","BTCUSD",1748078642180,0.07986348,108290.0,108280.0,5.61061222]
["bitfinex","BTCUSD",1748078644421,0.11146348,108290.0,108280.0,5.61061222]
["bitfinex","BTCUSD",1748078644582,0.12069785,108290.0,108280.0,5.61061222]
["bitfinex","BTCUSD",1748078645016,0.30538711,108290.0,108280.0,5.342771]
["bitfinex","BTCUSD",1748078645241,0.27768484,108290.0,108280.0,5.623331]
["bitfinex","BTCUSD",1748078645447,0.3672304,108290.0,108280.0,5.963331]
["bitfinex","BTCUSD",1748078645660,0.3672304,108290.0,108280.0,5.94833967]
["bitfinex","BTCUSD",1748078654145,0.3672304,108290.0,108280.0,5.54981967]
["bitfinex","BTCUSD",1748078655686,0.3672304,108290.0,108280.0,5.54082497]
["bitfinex","BTCUSD",1748078655823,0.3672304,108290.0,108280.0,5.54086497]
["bitfinex","BTCUSD",1748078658758,0.3672304,108290.0,108280.0,4.92026497]
["bitfinex","BTCUSD",1748078658939,0.3672304,108290.0,108280.0,5.54086497]
["bitfinex","BTCUSD",1748078661067,0.3672304,108290.0,108280.0,5.34882649]
["bitfinex","BTCUSD",1748078661280,0.3672304,108290.0,108280.0,5.348827]
["bitfinex","BTCUSD",1748078662821,0.3672304,108290.0,108280.0,4.728227]
["bitfinex","BTCUSD",1748078663032,0.3672304,108290.0,108280.0,5.348827]
["bitfinex","BTCUSD",1748078668768,0.3672304,108290.0,108280.0,5.34843774]
["bitfinex","BTCUSD",1748078670144,0.3672304,108290.0,108280.0,4.72783774]
["bitfinex","BTCUSD",1748078670348,0.3672304,108290.0,108280.0,5.34831774]
["bitfinex","BTCUSD",1748078670962,0.3672304,108290.0,108280.0,4.72783774]
["bitfinex","BTCUSD",1748078671132,0.3672304,108290.0,108280.0,5.34831774]
["bitfinex","BTCUSD",1748078671950,0.3672304,108290.0,108280.0,5.33932256]
["bitfinex","BTCUSD",1748078682940,0.3672304,108290.0,108280.0,5.33032738]
["bitfinex","BTCUSD",1748078683944,0.35860348,108290.0,108280.0,5.33032738]
["bitfinex","BTCUSD",1748078684150,0.35860348,108290.0,108280.0,4.70984738]
["bitfinex","BTCUSD",1748078684394,0.35860348,108290.0,108280.0,5.33040738]
["bitfinex","BTCUSD",1748078685237,0.39054556,108290.0,108280.0,5.524349]
["bitfinex","BTCUSD",1748078685476,0.39054556,108290.0,108280.0,5.64335502]
["bitfinex","BTCUSD",1748078685477,0.00105016,108290.0,108280.0,5.64335502]
["bitfinex","BTCUSD",1748078685643,0.00969097,108290.0,108280.0,5.64335502]
["bitfinex","BTCUSD",1748078686079,0.01892475,108290.0,108280.0,5.64335502]
["bitfinex","BTCUSD",1748078686285,0.00969097,108290.0,108280.0,5.64335502]
["bitfinex","BTCUSD",1748078686520,0.01892475,108290.0,108280.0,5.64335502]
["bitfinex","BTCUSD",1748078687244,0.02815861,108290.0,108280.0,5.61355391]
["bitfinex","BTCUSD",1748078688371,0.03739256,108290.0,108280.0,5.61355391]
["bitfinex","BTCUSD",1748078688500,0.05586088,108290.0,108280.0,5.61355391]
["bitfinex","BTCUSD",1748078688699,0.04662659,108290.0,108280.0,5.61355391]
["bitfinex","BTCUSD",1748078689546,0.03739256,108290.0,108280.0,5.61355391]
["bitfinex","BTCUSD",1748078689772,0.04662668,108290.0,108280.0,5.61355391]
["bitfinex","BTCUSD",1748078690516,0.05586097,108290.0,108280.0,5.61355391]
["bitfinex","BTCUSD",1748078690894,0.04662668,108290.0,108280.0,5.61355391]
["bitfinex","BTCUSD",1748078691095,0.05586097,108290.0,108280.0,5.61355391]
["bitfinex","BTCUSD",1748078691240,0.05586088,108290.0,108280.0,5.61355391]
["bitfinex","BTCUSD",1748078691443,0.04662668,108290.0,108280.0,5.61355391]
["bitfinex","BTCUSD",1748078692179,0.05586097,108290.0,108280.0,5.61355391]
["bitfinex","BTCUSD",1748078692380,0.21284864,108290.0,108280.0,5.53350405]
["bitfinex","BTCUSD",1748078692588,0.24544864,108290.0,108280.0,4.71908269]
["bitfinex","BTCUSD",1748078692839,0.23621452,108290.0,108280.0,5.33032738]
["bitfinex","BTCUSD",1748078692977,0.23621452,108290.0,108280.0,5.008707]
["bitfinex","BTCUSD",1748078693170,0.26941452,108290.0,108280.0,5.348707]
["bitfinex","BTCUSD",1748078693787,0.26941452,108290.0,108280.0,5.35794231]
["bitfinex","BTCUSD",1748078694254,0.26941452,108290.0,108280.0,5.348707]
["bitfinex","BTCUSD",1748078694399,0.26941452,108290.0,108280.0,4.728227]
["bitfinex","BTCUSD",1748078694613,0.26941452,108290.0,108280.0,5.348707]
["bitfinex","BTCUSD",1748078695416,0.26941452,108290.0,108280.0,5.348667]
["bitfinex","BTCUSD",1748078696341,0.26941452,108290.0,108280.0,5.071907]
["bitfinex","BTCUSD",1748078696549,0.26941452,108290.0,108280.0,5.348667]
["bitfinex","BTCUSD",1748078696741,0.26941452,108290.0,108280.0,5.39022998]
["bitfinex","BTCUSD",1748078696964,0.26941452,108290.0,108280.0,5.348667]
["bitfinex","BTCUSD",1748078700366,0.26941452,108290.0,108280.0,5.071907]
["bitfinex","BTCUSD",1748078700564,0.26941452,108290.0,108280.0,5.348667]
["bitfinex","BTCUSD",1748078704393,0.35896008,108290.0,108280.0,5.350747]
["bitfinex","BTCUSD",1748078711482,0.35896008,108290.0,108280.0,4.728227]
["bitfinex","BTCUSD",1748078711675,0.35896008,108290.0,108280.0,5.350747]
["bitfinex","BTCUSD",1748078712475,0.35031927,108290.0,108280.0,5.073987]
["bitfinex","BTCUSD",1748078712674,0.35031927,108290.0,108280.0,5.350747]
["bitfinex","BTCUSD",1748078719894,0.31031927,108290.0,108280.0,5.350747]
["bitfinex","BTCUSD",1748078720542,0.31031927,108290.0,108280.0,5.073987]
["bitfinex","BTCUSD",1748078720754,0.31031927,108290.0,108280.0,5.350747]
["bitfinex","BTCUSD",1748078720993,0.31031927,108290.0,108280.0,4.733987]
["bitfinex","BTCUSD",1748078721253,0.31031927,108290.0,108280.0,5.010747]
["bitfinex","BTCUSD",1748078721598,0.31031927,108290.0,108280.0,5.350747]
["bitfinex","BTCUSD",1748078721973,0.31031927,108290.0,108280.0,5.010747]
["bitfinex","BTCUSD",1748078722368,0.31031927,108290.0,108280.0,4.388227]
["bitfinex","BTCUSD",1748078722805,0.31031927,108290.0,108280.0,4.728227]
["bitfinex","BTCUSD",1748078723766,0.31131927,108290.0,108280.0,4.728227]
["bitfinex","BTCUSD",1748078723971,0.31331927,108290.0,108280.0,4.728227]
["bitfinex","BTCUSD",1748078724816,0.32786012,108290.0,108280.0,4.410436]
["bitfinex","BTCUSD",1748078725209,0.36046836,108290.0,108280.0,4.410436]
["bitfinex","BTCUSD",1748078729053,0.36046836,108290.0,108280.0,3.934997]
["bitfinex","BTCUSD",1748078730447,0.36166905,108290.0,108280.0,3.934997]
["bitfinex","BTCUSD",1748078732623,0.36666905,108290.0,108280.0,3.934997]
["bitfinex","BTCUSD",1748078735870,0.36666905,108290.0,108280.0,3.594997]
["bitfinex","BTCUSD",1748078737955,0.36666905,108290.0,108280.0,3.934997]
["bitfinex","BTCUSD",1748078742293,0.4034925,108290.0,108280.0,3.934997]
["bitfinex","BTCUSD",1748078748544,0.37088426,108290.0,108280.0,3.934997]
["bitfinex","BTCUSD",1748078750571,0.35634341,108290.0,108280.0,3.77632227]
["bitfinex","BTCUSD",1748078754733,0.32314341,108290.0,108280.0,3.77632227]
["bitfinex","BTCUSD",1748078754934,0.35576182,108290.0,108280.0,3.77632227]
["bitfinex","BTCUSD",1748078755341,0.38816182,108290.0,108280.0,3.77632227]
["bitfinex","BTCUSD",1748078756590,0.35133837,108290.0,108280.0,3.77632227]
["bitfinex","BTCUSD",1748078763617,0.38816182,108290.0,108280.0,3.77632227]
["bitfinex","BTCUSD",1748078765035,0.35576182,108290.0,108280.0,3.77632227]
["bitfinex","BTCUSD",1748078765602,0.61816182,108290.0,108280.0,3.83832227]
["bitfinex","BTCUSD",1748078765802,0.61816182,108290.0,108280.0,3.80762227]
["bitfinex","BTCUSD",1748078766010,0.58554341,108290.0,108280.0,3.80762227]
["bitfinex","BTCUSD",1748078766870,0.58554341,108290.0,108280.0,3.77632227]
["bitfinex","BTCUSD",1748078767271,0.58554341,108290.0,108280.0,4.12064227]
["bitfinex","BTCUSD",1748078768379,0.58554341,108290.0,108280.0,4.15194227]
["bitfinex","BTCUSD",1748078769620,0.54871996,108290.0,108280.0,4.15194227]
["bitfinex","BTCUSD",1748078771928,0.54871996,108290.0,108280.0,4.42874227]
["bitfinex","BTCUSD",1748078774619,0.58136402,108290.0,108280.0,4.42874227]
["bitfinex","BTCUSD",1748078776050,0.58136402,108290.0,108280.0,4.39744227]
["bitfinex","BTCUSD",1748078776847,0.61206402,108290.0,108280.0,4.12064227]
["bitfinex","BTCUSD",1748078776999,0.64446402,108290.0,108280.0,4.39744227]
["bitfinex","BTCUSD",1748078779515,0.64446402,108290.0,108280.0,4.12064227]
["bitfinex","BTCUSD",1748078779750,0.64446402,108290.0,108280.0,4.05312227]
["bitfinex","BTCUSD",1748078782896,0.61181996,108290.0,108280.0,4.05312227]
["bitfinex","BTCUSD",1748078783084,0.61081996,108290.0,108280.0,3.77632227]
["bitfinex","BTCUSD",1748078783303,0.61181996,108290.0,108280.0,4.05312227]
["bitfinex","BTCUSD",1748078783763,0.61381996,108290.0,108280.0,4.05312227]
["bitfinex","BTCUSD",1748078786070,0.28141996,108290.0,108280.0,4.05312227]
["bitfinex","BTCUSD",1748078786741,0.25071996,108290.0,108280.0,4.05312227]
["bitfinex","BTCUSD",1748078786963,0.55071996,108290.0,108280.0,4.08392227]
["bitfinex","BTCUSD",1748078789576,0.58336143,108290.0,108280.0,4.08392227]
["bitfinex","BTCUSD",1748078790665,0.58336143,108290.0,108280.0,4.42780227]
["bitfinex","BTCUSD",1748078791674,0.03884216,108290.0,108280.0,4.71213474]
["bitfinex","BTCUSD",1748078791902,0.03884216,108290.0,108280.0,4.8570603]
["bitfinex","BTCUSD",1748078792170,0.03884216,108290.0,108280.0,4.8016803]
["bitfinex","BTCUSD",1748078792454,0.04747775,108290.0,108280.0,4.8016803]
["bitfinex","BTCUSD",1748078792669,0.04447775,108290.0,108280.0,4.8016803]
["bitfinex","BTCUSD",1748078792889,0.04447775,108290.0,108280.0,4.8036803]
["bitfinex","BTCUSD",1748078793309,0.04447775,108290.0,108280.0,4.8016803]
["bitfinex","BTCUSD",1748078793525,0.04247775,108290.0,108280.0,4.8016803]
["bitfinex","BTCUSD",1748078793751,0.04247775,108290.0,108280.0,4.8036803]
["bitfinex","BTCUSD",1748078794007,0.04247775,108290.0,108280.0,4.81822115]
["bitfinex","BTCUSD",1748078794193,0.30074942,108320.0,108310.0,0.61475239]
["bitfinex","BTCUSD",1748078794414,0.31921211,108320.0,108310.0,5.46490439]
["bitfinex","BTCUSD",1748078794626,0.30074942,108320.0,108310.0,5.46490439]
["bitfinex","BTCUSD",1748078794824,0.30998064,108320.0,108310.0,5.46490439]
["bitfinex","BTCUSD",1748078795040,0.30074942,108320.0,108310.0,5.46490439]
["bitfinex","BTCUSD",1748078795271,0.30998055,108320.0,108310.0,5.46490439]
["bitfinex","BTCUSD",1748078796068,0.31921177,108320.0,108310.0,5.46490439]
["bitfinex","BTCUSD",1748078797292,0.30998055,108320.0,108310.0,5.46490439]
["bitfinex","BTCUSD",1748078797525,0.30923113,108320.0,108310.0,5.46490439]
["bitfinex","BTCUSD",1748078797932,0.3,108320.0,108310.0,5.46490439]
["bitfinex","BTCUSD",1748078800538,0.30923122,108320.0,108310.0,5.46490439]
["bitfinex","BTCUSD",1748078801948,0.30923122,108320.0,108310.0,5.52028439]
["bitfinex","BTCUSD",1748078802162,0.30923122,108320.0,108310.0,5.46490439]
["bitfinex","BTCUSD",1748078804232,0.30923122,108320.0,108310.0,5.43320439]
["bitfinex","BTCUSD",1748078804632,0.31846252,108320.0,108310.0,5.43320439]
["bitfinex","BTCUSD",1748078805390,0.30923122,108320.0,108310.0,5.43320439]
["bitfinex","BTCUSD",1748078805571,0.31846261,108320.0,108310.0,5.40250439]
["bitfinex","BTCUSD",1748078805775,0.30923122,108320.0,108310.0,5.40250439]
["bitfinex","BTCUSD",1748078806135,0.3,108320.0,108310.0,5.40250439]
["bitfinex","BTCUSD",1748078806343,0.32769416,108320.0,108310.0,5.40250447]
["bitfinex","BTCUSD",1748078806613,0.31846243,108320.0,108310.0,5.41173663]
["bitfinex","BTCUSD",1748078807945,0.31846243,108320.0,108310.0,5.44203663]
["bitfinex","BTCUSD",1748078808578,0.32704778,108320.0,108310.0,5.44203663]
["bitfinex","BTCUSD",1748078808789,0.33627917,108320.0,108310.0,5.44203663]
["bitfinex","BTCUSD",1748078808976,0.32704778,108320.0,108310.0,5.44203663]
["bitfinex","BTCUSD",1748078810038,0.31781648,108320.0,108310.0,5.44203663]
["bitfinex","BTCUSD",1748078810249,0.30858535,108320.0,108310.0,5.44203663]
["bitfinex","BTCUSD",1748078810843,0.31781657,108320.0,108310.0,5.44203663]
["bitfinex","BTCUSD",1748078812080,0.31781657,108320.0,108310.0,5.41173663]
["bitfinex","BTCUSD",1748078813605,0.31781657,108320.0,108310.0,4.79113663]
["bitfinex","BTCUSD",1748078813844,0.31781657,108320.0,108310.0,5.41157663]
["bitfinex","BTCUSD",1748078814661,0.30858535,108320.0,108310.0,5.41157663]
["bitfinex","BTCUSD",1748078814954,0.30858535,108320.0,108310.0,5.44157663]
["bitfinex","BTCUSD",1748078817038,0.31781657,108320.0,108310.0,5.41157663]
["bitfinex","BTCUSD",1748078817238,0.31781657,108320.0,108310.0,5.45313961]
["bitfinex","BTCUSD",1748078817551,0.31781657,108320.0,108310.0,5.41157663]
["bitfinex","BTCUSD",1748078818118,0.32704787,108320.0,108310.0,5.41157663]
["bitfinex","BTCUSD",1748078818507,0.33627926,108320.0,108310.0,5.41157663]
["bitfinex","BTCUSD",1748078818797,0.30858535,108320.0,108310.0,5.41157663]
["bitfinex","BTCUSD",1748078818996,0.35884787,108320.0,108310.0,5.41157663]
["bitfinex","BTCUSD",1748078819189,0.35884778,108320.0,108310.0,5.41157663]
["bitfinex","BTCUSD",1748078820232,0.56194926,108320.0,108310.0,5.3838799]
["bitfinex","BTCUSD",1748078820460,0.40801116,108320.0,108310.0,4.7634399]
["bitfinex","BTCUSD",1748078820636,0.40801116,108320.0,108310.0,5.40310498]
["bitfinex","BTCUSD",1748078820862,0.59264926,108320.0,108310.0,5.39387257]
["bitfinex","BTCUSD",1748078821088,0.58341813,108320.0,108310.0,5.40310507]
["bitfinex","BTCUSD",1748078821556,0.58341813,108320.0,108310.0,5.41233748]
["bitfinex","BTCUSD",1748078821745,0.58341813,108320.0,108310.0,5.42156981]
["bitfinex","BTCUSD",1748078822701,0.58341813,108320.0,108310.0,5.41557548]
["bitfinex","BTCUSD",1748078825249,0.58351077,108320.0,108310.0,5.41557548]
["bitfinex","BTCUSD",1748078825470,0.30867799,108320.0,108310.0,5.41557548]
["bitfinex","BTCUSD",1748078825667,0.33637241,108320.0,108310.0,5.47807489]
["bitfinex","BTCUSD",1748078825871,0.34560423,108320.0,108310.0,5.47807489]
["bitfinex","BTCUSD",1748078826078,0.34560423,108320.0,108310.0,5.44797489]
["bitfinex","BTCUSD",1748078826700,0.35483613,108320.0,108310.0,5.43874273]
["bitfinex","BTCUSD",1748078827306,0.33637241,108320.0,108310.0,5.44797446]
["bitfinex","BTCUSD",1748078827528,0.34560431,108320.0,108310.0,5.39711006]
["bitfinex","BTCUSD",1748078827739,0.53024241,108320.0,108310.0,5.38787773]
["bitfinex","BTCUSD",1748078827916,0.52101119,108320.0,108310.0,5.38787807]
["bitfinex","BTCUSD",1748078828357,0.51177972,108320.0,108310.0,5.39711082]
["bitfinex","BTCUSD",1748078828558,0.51177972,108320.0,108310.0,5.37864557]
["bitfinex","BTCUSD",1748078828770,0.56764799,108320.0,108310.0,5.190752]
["bitfinex","BTCUSD",1748078829167,0.56764799,108320.0,108310.0,4.569552]
["bitfinex","BTCUSD",1748078829420,0.56764799,108320.0,108310.0,5.37540715]
["bitfinex","BTCUSD",1748078829596,0.52641609,108320.0,108310.0,4.569552]
["bitfinex","BTCUSD",1748078829829,0.52641609,108320.0,108310.0,5.190752]
["bitfinex","BTCUSD",1748078830004,0.52641609,108320.0,108310.0,4.569552]
["bitfinex","BTCUSD",1748078830208,0.52641609,108320.0,108310.0,4.23878475]
["bitfinex","BTCUSD",1748078830522,0.52641609,108320.0,108310.0,4.850752]
["bitfinex","BTCUSD",1748078831016,0.52641609,108320.0,108310.0,4.229552]
["bitfinex","BTCUSD",1748078831459,0.52641609,108320.0,108310.0,4.850752]
["bitfinex","BTCUSD",1748078831635,0.55841609,108320.0,108310.0,4.850752]
["bitfinex","BTCUSD",1748078832058,0.52641609,108320.0,108310.0,4.850752]
["bitfinex","BTCUSD",1748078832260,0.52641609,108320.0,108310.0,5.3846399]
["bitfinex","BTCUSD",1748078832482,0.52641609,108320.0,108310.0,5.19998475]
["bitfinex","BTCUSD",1748078833408,0.49331609,108320.0,108310.0,5.39387248]
["bitfinex","BTCUSD",1748078833937,0.49331609,108320.0,108310.0,5.40310498]
["bitfinex","BTCUSD",1748078837398,0.50254782,108320.0,108310.0,5.41233739]
["bitfinex","BTCUSD",1748078838391,0.50254782,108320.0,108310.0,5.11719248]
["bitfinex","BTCUSD",1748078838523,0.50254782,108320.0,108310.0,5.39387248]
["bitfinex","BTCUSD",1748078838754,0.50254782,108320.0,108310.0,5.40310498]
["bitfinex","BTCUSD",1748078839600,0.50254782,108320.0,108310.0,5.41233739]
["bitfinex","BTCUSD",1748078841082,0.53564782,108320.0,108310.0,5.41233739]
["bitfinex","BTCUSD",1748078841378,0.23564782,108320.0,108310.0,5.41233739]
["bitfinex","BTCUSD",1748078841691,0.23564782,108320.0,108310.0,5.42156972]
["bitfinex","BTCUSD",1748078842274,0.20254782,108320.0,108310.0,5.42156972]
["bitfinex","BTCUSD",1748078843616,0.20254782,108320.0,108310.0,5.41233739]
["bitfinex","BTCUSD",1748078843762,0.23564782,108320.0,108310.0,5.41233739]
["bitfinex","BTCUSD",1748078844384,0.23564782,108320.0,108310.0,5.42156963]
["bitfinex","BTCUSD",1748078844592,0.20254782,108320.0,108310.0,5.42156972]
["bitfinex","BTCUSD",1748078845260,0.23564782,108320.0,108310.0,5.42156972]
["bitfinex","BTCUSD",1748078845694,0.23564782,108320.0,108310.0,5.41233739]
["bitfinex","BTCUSD",1748078846611,0.23564782,108320.0,108310.0,4.92330475]
["bitfinex","BTCUSD",1748078846824,0.25841609,108320.0,108310.0,5.39387257]
["bitfinex","BTCUSD",1748078847497,0.25841609,108320.0,108310.0,5.19998475]
["bitfinex","BTCUSD",1748078847732,0.25841609,108320.0,108310.0,5.3846399]
["bitfinex","BTCUSD",1748078848150,0.25841609,108320.0,108310.0,5.39387257]
["bitfinex","BTCUSD",1748078849301,0.25841609,108320.0,108310.0,5.3846399]
["bitfinex","BTCUSD",1748078849922,0.25841609,108320.0,108310.0,5.19998475]
["bitfinex","BTCUSD",1748078850226,0.25841609,108320.0,108310.0,5.190752]
["bitfinex","BTCUSD",1748078852091,0.25841609,108320.0,108310.0,4.914072]
["bitfinex","BTCUSD",1748078852300,0.25841609,108320.0,108310.0,5.190752]
["bitfinex","BTCUSD",1748078853010,0.25841609,108320.0,108310.0,4.569552]
["bitfinex","BTCUSD",1748078853284,0.55841609,108320.0,108310.0,4.573352]
["bitfinex","BTCUSD",1748078853502,0.34796165,108320.0,108310.0,4.850032]
["bitfinex","BTCUSD",1748078853720,0.34796165,108320.0,108310.0,5.1809989]
["bitfinex","BTCUSD",1748078854375,0.34796165,108320.0,108310.0,4.5605589]
["bitfinex","BTCUSD",1748078854601,0.34796165,108320.0,108310.0,5.1809989]
["bitfinex","BTCUSD",1748078854787,0.34796165,108320.0,108310.0,4.5605589]
["bitfinex","BTCUSD",1748078854984,0.3393763,108320.0,108310.0,5.1809989]
["bitfinex","BTCUSD",1748078855633,0.3393763,108320.0,108310.0,4.5605589]
["bitfinex","BTCUSD",1748078855815,0.3393763,108320.0,108310.0,5.1809989]
["bitfinex","BTCUSD",1748078856805,0.3393763,108320.0,108310.0,4.964008]
["bitfinex","BTCUSD",1748078857068,0.3393763,108320.0,108310.0,4.343568]
["bitfinex","BTCUSD",1748078858235,0.3413763,108320.0,108310.0,4.343568]
["bitfinex","BTCUSD",1748078858645,0.3423763,108320.0,108310.0,4.343568]
["bitfinex","BTCUSD",1748078860053,0.3463763,108320.0,108310.0,4.343568]
["bitfinex","BTCUSD",1748078860983,0.3513763,108320.0,108310.0,4.343568]
["bitfinex","BTCUSD",1748078865867,0.3513763,108320.0,108310.0,1.995693]
["bitfinex","BTCUSD",1748078867027,0.6280963,108320.0,108310.0,1.995693]
["bitfinex","BTCUSD",1748078873951,0.92764932,108320.0,108310.0,1.674848]
["bitfinex","BTCUSD",1748078874157,0.92764932,108320.0,108310.0,1.549364]
["bitfinex","BTCUSD",1748078874361,0.6280963,108320.0,108310.0,1.549364]
["bitfinex","BTCUSD",1748078877765,0.6280963,108320.0,108310.0,1.35313725]
["bitfinex","BTCUSD",1748078878113,0.6280963,108320.0,108310.0,1.209364]
["bitfinex","BTCUSD",1748078878971,0.6280963,108320.0,108310.0,1.21879825]
["bitfinex","BTCUSD",1748078879196,0.6281363,108320.0,108310.0,1.21879825]
["bitfinex","BTCUSD",1748078879834,0.6281363,108320.0,108310.0,1.55879825]
["bitfinex","BTCUSD",1748078880656,0.3513763,108320.0,108310.0,1.55879825]
["bitfinex","BTCUSD",1748078880860,0.6281363,108320.0,108310.0,1.55879825]
["bitfinex","BTCUSD",1748078882454,0.6281363,108320.0,108310.0,1.549364]
["bitfinex","BTCUSD",1748078883607,0.6281363,108320.0,108310.0,1.55865763]
["bitfinex","BTCUSD",1748078885786,0.6281363,108320.0,108310.0,1.549364]
["bitfinex","BTCUSD",1748078888595,0.6281363,108320.0,108310.0,1.55872192]
["bitfinex","BTCUSD",1748078889177,0.66495975,108320.0,108310.0,1.55872192]
["bitfinex","BTCUSD",1748078890004,0.66495975,108320.0,108310.0,1.549364]
["bitfinex","BTCUSD",1748078898950,1.34475735,108320.0,108310.0,0.464097]
["bitfinex","BTCUSD",1748078899156,1.34475735,108320.0,108310.0,0.34]
["bitfinex","BTCUSD",1748078899388,1.34475735,108320.0,108280.0,0.27676]
["bitfinex","BTCUSD",1748078899389,0.2031951,108270.0,108260.0,0.53236109]
["bitfinex","BTCUSD",1748078899607,0.2031951,108270.0,108260.0,5.15656909]
["bitfinex","BTCUSD",1748078899843,0.2031951,108270.0,108260.0,5.49656909]
["bitfinex","BTCUSD",1748078900497,0.2031951,108270.0,108260.0,5.21980909]
["bitfinex","BTCUSD",1748078900709,0.5031951,108270.0,108260.0,4.74213816]
["bitfinex","BTCUSD",1748078900914,0.59274066,108270.0,108260.0,5.36277816]
["bitfinex","BTCUSD",1748078901125,0.59274066,108270.0,108260.0,5.36677816]
["bitfinex","BTCUSD",1748078901339,0.59274066,108270.0,108260.0,5.36977816]
["bitfinex","BTCUSD",1748078901551,0.62554066,108270.0,108260.0,5.02977816]
["bitfinex","BTCUSD",1748078901757,0.62554066,108270.0,108260.0,5.36677816]
["bitfinex","BTCUSD",1748078901976,0.62554066,108270.0,108260.0,5.36277816]
["bitfinex","BTCUSD",1748078903066,0.62554066,108270.0,108260.0,4.74413816]
["bitfinex","BTCUSD",1748078903265,0.62554066,108270.0,108260.0,5.02293816]
["bitfinex","BTCUSD",1748078904941,0.59274066,108270.0,108260.0,5.02293816]
["bitfinex","BTCUSD",1748078907250,0.59274066,108270.0,108260.0,4.34761816]
["bitfinex","BTCUSD",1748078907251,0.35774066,108270.0,108260.0,4.34761816]
["bitfinex","BTCUSD",1748078907456,0.35774066,108270.0,108260.0,3.81707416]
["bitfinex","BTCUSD",1748078908373,0.35774066,108270.0,108260.0,3.81507416]
["bitfinex","BTCUSD",1748078909323,0.35774066,108270.0,108260.0,3.81307416]
["bitfinex","BTCUSD",1748078909551,0.68932683,108270.0,108260.0,3.81407416]
["bitfinex","BTCUSD",1748078909759,0.63458066,108270.0,108260.0,1.56640416]
["bitfinex","BTCUSD",1748078910354,0.63458066,108270.0,108260.0,1.90640416]
["bitfinex","BTCUSD",1748078912056,0.63958066,108270.0,108260.0,1.47501616]
["bitfinex","BTCUSD",1748078925049,0.63958066,108270.0,108260.0,1.23095906]
["bitfinex","BTCUSD",1748078925265,0.63958066,108270.0,108260.0,1.133966]
["bitfinex","BTCUSD",1748078925484,0.20323264,108250.0,108240.0,4.624408]
["bitfinex","BTCUSD",1748078925706,0.2927782,108250.0,108240.0,4.624408]
["bitfinex","BTCUSD",1748078926342,0.2927782,108250.0,108240.0,4.003568]
["bitfinex","BTCUSD",1748078926562,0.2927782,108250.0,108240.0,4.283448]
["bitfinex","BTCUSD",1748078926764,0.2937782,108250.0,108240.0,4.287448]
["bitfinex","BTCUSD",1748078927033,0.2937782,108250.0,108240.0,4.627448]
["bitfinex","BTCUSD",1748078927692,0.2937782,108250.0,108240.0,4.66733248]
["bitfinex","BTCUSD",1748078932239,0.2937782,108250.0,108240.0,4.63703248]
["bitfinex","BTCUSD",1748078933815,0.2937782,108250.0,108240.0,4.66883248]
["bitfinex","BTCUSD",1748078936779,0.2937782,108250.0,108240.0,5.01279248]
["bitfinex","BTCUSD",1748078937573,0.2937782,108250.0,108240.0,5.003208]
["bitfinex","BTCUSD",1748078940738,0.2937782,108250.0,108240.0,4.971408]
["bitfinex","BTCUSD",1748078947207,0.2937782,108250.0,108240.0,4.98065319]
["bitfinex","BTCUSD",1748078947808,0.2937782,108250.0,108240.0,4.971408]
["bitfinex","BTCUSD",1748078948646,0.2937782,108250.0,108240.0,4.694528]
["bitfinex","BTCUSD",1748078948854,0.2937782,108250.0,108240.0,4.971408]
["bitfinex","BTCUSD",1748078951972,0.01947463,108250.0,108240.0,5.24889772]
["bitfinex","BTCUSD",1748078952173,0.32871233,108250.0,108240.0,5.27868401]
["bitfinex","BTCUSD",1748078952400,0.3379502,108250.0,108240.0,5.26944588]
["bitfinex","BTCUSD",1748078952634,0.32871233,108250.0,108240.0,5.28792222]
["bitfinex","BTCUSD",1748078952775,0.00923778,108250.0,108240.0,5.28792222]
["bitfinex","BTCUSD",1748078952981,0.21247059,108250.0,108240.0,5.26944588]
["bitfinex","BTCUSD",1748078953176,0.21247059,108250.0,108240.0,5.27868418]
["bitfinex","BTCUSD",1748078953758,0.02771292,108250.0,108240.0,5.28792231]
["bitfinex","BTCUSD",1748078955615,0.21247042,108250.0,108240.0,5.27868418]
["bitfinex","BTCUSD",1748078955900,0.22170829,108250.0,108240.0,5.2581361]
["bitfinex","BTCUSD",1748078957894,0.1755644,108250.0,108240.0,5.2581361]
["bitfinex","BTCUSD",1748078958162,0.12942644,108250.0,108240.0,5.2581361]
["bitfinex","BTCUSD",1748078958473,0.08328848,108250.0,108240.0,5.2581361]
["bitfinex","BTCUSD",1748078958764,0.00923744,108250.0,108240.0,5.2581361]
["bitfinex","BTCUSD",1748078959002,0.00923771,108250.0,108240.0,5.26737423]
["bitfinex","BTCUSD",1748078959242,0.02771225,108250.0,108240.0,5.26737423]
["bitfinex","BTCUSD",1748078962521,0.01847464,108250.0,108240.0,5.26737423]
["bitfinex","BTCUSD",1748078962761,0.4847553,108260.0,108250.0,0.34]
["bitfinex","BTCUSD",1748078962963,0.57430086,108260.0,108250.0,5.39]
["bitfinex","BTCUSD",1748078963140,0.60690086,108260.0,108250.0,5.39]
["bitfinex","BTCUSD",1748078963794,0.63750086,108260.0,108250.0,5.39]
["bitfinex","BTCUSD",1748078965371,0.63750086,108260.0,108250.0,5.394]
["bitfinex","BTCUSD",1748078966665,0.63750086,108260.0,108250.0,5.67088]
["bitfinex","BTCUSD",1748078974261,0.63750086,108260.0,108250.0,5.33088]
["bitfinex","BTCUSD",1748078976039,0.63750086,108260.0,108250.0,5.67088]
["bitfinex","BTCUSD",1748079002121,0.57430086,108260.0,108250.0,5.67088]
["bitfinex","BTCUSD",1748079002339,0.57430086,108260.0,108250.0,5.70348]
["bitfinex","BTCUSD",1748079002630,0.005,108270.0,108260.0,0.34]
["bitfinex","BTCUSD",1748079002854,0.005,108270.0,108260.0,6.03851692]
["bitfinex","BTCUSD",1748079002855,0.02770772,108270.0,108260.0,6.03851692]
["bitfinex","BTCUSD",1748079003070,0.20319544,108270.0,108260.0,6.02004365]
["bitfinex","BTCUSD",1748079003470,0.19395953,108270.0,108260.0,5.98102043]
["bitfinex","BTCUSD",1748079003832,0.19395953,108270.0,108260.0,5.79628]
["bitfinex","BTCUSD",1748079003986,0.19395953,108270.0,108260.0,5.79728]
["bitfinex","BTCUSD",1748079004642,0.19395953,108270.0,108260.0,5.76728]
["bitfinex","BTCUSD",1748079005358,0.19395953,108270.0,108260.0,5.77651702]
["bitfinex","BTCUSD",1748079009404,0.19395953,108270.0,108260.0,5.96125745]
["bitfinex","BTCUSD",1748079009607,0.19395953,108270.0,108260.0,5.9704943]
["bitfinex","BTCUSD",1748079010135,0.18472337,108270.0,108260.0,5.76728]
["bitfinex","BTCUSD",1748079010356,0.21752337,108270.0,108260.0,5.73468]
["bitfinex","BTCUSD",1748079010980,0.18472337,108270.0,108260.0,5.91942043]
["bitfinex","BTCUSD",1748079011155,0.20319544,108270.0,108260.0,5.93789404]
["bitfinex","BTCUSD",1748079011382,0.20319544,108270.0,108260.0,5.97099404]
["bitfinex","BTCUSD",1748079011601,0.20319544,108270.0,108260.0,6.00209404]
["bitfinex","BTCUSD",1748079011781,0.21243118,108270.0,108260.0,6.01133063]
["bitfinex","BTCUSD",1748079011981,0.21243118,108270.0,108260.0,6.02056714]
["bitfinex","BTCUSD",1748079012244,0.22166734,108270.0,108260.0,6.01133063]
["bitfinex","BTCUSD",1748079012443,0.2124316,108270.0,108260.0,5.65841404]
["bitfinex","BTCUSD",1748079012649,0.2124316,108270.0,108260.0,6.27869404]
["bitfinex","BTCUSD",1748079013688,0.2124316,108270.0,108260.0,6.24759404]
["bitfinex","BTCUSD",1748079015037,0.2124316,108270.0,108260.0,6.21449404]
["bitfinex","BTCUSD",1748079015240,0.2124316,108270.0,108260.0,6.20525736]
["bitfinex","BTCUSD",1748079015690,0.2431316,108270.0,108260.0,6.21449421]
["bitfinex","BTCUSD",1748079016960,0.2431316,108270.0,108260.0,5.59421421]
["bitfinex","BTCUSD",1748079017169,0.2431316,108270.0,108260.0,6.21449421]
["bitfinex","BTCUSD",1748079017859,0.23389561,108270.0,108260.0,6.21449421]
["bitfinex","BTCUSD",1748079019684,0.23389561,108270.0,108260.0,6.22373097]
["bitfinex","BTCUSD",1748079019889,0.23389561,108270.0,108260.0,6.23296765]
["bitfinex","BTCUSD",1748079020297,0.23389561,108270.0,108260.0,6.24220424]
["bitfinex","BTCUSD",1748079023751,0.23389561,108270.0,108260.0,6.22373097]
["bitfinex","BTCUSD",1748079027725,0.23044414,108270.0,108260.0,6.22373097]
["bitfinex","BTCUSD",1748079028119,0.22120806,108270.0,108260.0,6.21449421]
["bitfinex","BTCUSD",1748079028734,0.23044397,108270.0,108260.0,6.21449421]
["bitfinex","BTCUSD",1748079028886,0.23044397,108270.0,108260.0,6.23296748]
["bitfinex","BTCUSD",1748079029299,0.04917207,108270.0,108260.0,6.23296748]
["bitfinex","BTCUSD",1748079030598,0.05840755,108270.0,108260.0,6.2422039]
["bitfinex","BTCUSD",1748079030833,0.06764363,108270.0,108260.0,6.2422039]
["bitfinex","BTCUSD",1748079036254,0.06764363,108270.0,108260.0,6.00827848]
["bitfinex","BTCUSD",1748079036970,0.06764363,108270.0,108260.0,5.9022039]
["bitfinex","BTCUSD",1748079038353,0.05840755,108270.0,108260.0,6.2422039]
["bitfinex","BTCUSD",1748079038793,0.04917156,108270.0,108260.0,6.2422039]
["bitfinex","BTCUSD",1748079039024,0.05840696,108270.0,108260.0,6.2422039]
["bitfinex","BTCUSD",1748079040859,0.05840687,108270.0,108260.0,6.2422039]
["bitfinex","BTCUSD",1748079041667,0.06764286,108270.0,108260.0,6.2422039]
["bitfinex","BTCUSD",1748079042454,0.06469402,108270.0,108260.0,6.2422039]
["bitfinex","BTCUSD",1748079046075,0.05545803,108270.0,108260.0,6.2422039]
["bitfinex","BTCUSD",1748079046676,0.03698656,108270.0,108260.0,6.2422039]
["bitfinex","BTCUSD",1748079046883,0.04622221,108270.0,108260.0,6.2422039]
["bitfinex","BTCUSD",1748079047100,0.05545803,108270.0,108260.0,6.2422039]
["bitfinex","BTCUSD",1748079047545,0.04622221,108270.0,108260.0,6.2422039]
["bitfinex","BTCUSD",1748079047949,0.05545803,108270.0,108260.0,6.2422039]
["bitfinex","BTCUSD",1748079048115,0.00923582,108270.0,108260.0,6.2422039]
["bitfinex","BTCUSD",1748079048505,0.52455622,108280.0,108270.0,0.53395945]
["bitfinex","BTCUSD",1748079048701,0.61410178,108280.0,108270.0,5.92715945]
["bitfinex","BTCUSD",1748079049559,0.61610178,108280.0,108270.0,5.93639544]
["bitfinex","BTCUSD",1748079049763,0.61615191,108280.0,108270.0,5.93639544]
["bitfinex","BTCUSD",1748079050076,0.61715191,108280.0,108270.0,5.59319544]
["bitfinex","BTCUSD",1748079050284,0.61715191,108280.0,108270.0,5.66684]
["bitfinex","BTCUSD",1748079050490,0.61715191,108280.0,108270.0,5.67607616]
["bitfinex","BTCUSD",1748079051020,0.61715191,108280.0,108270.0,5.86079953]
["bitfinex","BTCUSD",1748079051199,0.64715191,108280.0,108270.0,5.67607616]
["bitfinex","BTCUSD",1748079053377,0.64715191,108280.0,108270.0,6.01004]
["bitfinex","BTCUSD",1748079053680,0.64715191,108280.0,108270.0,6.01927616]
["bitfinex","BTCUSD",1748079054606,0.64715191,108280.0,108270.0,6.01004]
["bitfinex","BTCUSD",1748079055098,0.00305013,108280.0,108270.0,6.22756337]
["bitfinex","BTCUSD",1748079055317,0.03,108310.0,108300.0,0.55237199]
["bitfinex","BTCUSD",1748079055560,0.40915905,108320.0,108310.0,0.55235239]
["bitfinex","BTCUSD",1748079055762,0.5357231,108320.0,108310.0,0.53388782]
["bitfinex","BTCUSD",1748079055973,0.50753815,108320.0,108310.0,5.39923267]
["bitfinex","BTCUSD",1748079056176,0.50753815,108320.0,108310.0,5.5931204]
["bitfinex","BTCUSD",1748079056615,0.51676997,108320.0,108310.0,5.5931204]
["bitfinex","BTCUSD",1748079057075,0.49830642,108320.0,108310.0,5.5931204]
["bitfinex","BTCUSD",1748079057287,0.49930642,108320.0,108310.0,5.60235281]
["bitfinex","BTCUSD",1748079057749,0.49930633,108320.0,108310.0,5.62081721]
["bitfinex","BTCUSD",1748079058166,0.48184381,108320.0,108310.0,5.62081721]
["bitfinex","BTCUSD",1748079058390,0.45184347,108320.0,108310.0,5.62081721]
["bitfinex","BTCUSD",1748079058601,0.45184347,108320.0,108310.0,5.71668398]
["bitfinex","BTCUSD",1748079058602,0.05306678,108320.0,108310.0,5.71668398]
["bitfinex","BTCUSD",1748079059249,0.05306678,108320.0,108310.0,6.33664398]
["bitfinex","BTCUSD",1748079059431,0.00973118,108320.0,108310.0,6.33664398]
["bitfinex","BTCUSD",1748079059682,0.00873118,108320.0,108310.0,6.34064398]
["bitfinex","BTCUSD",1748079060101,0.00973118,108320.0,108310.0,6.31437721]
["bitfinex","BTCUSD",1748079060315,0.00873118,108320.0,108310.0,6.31037721]
["bitfinex","BTCUSD",1748079060493,0.00873118,108320.0,108310.0,6.31437721]
["bitfinex","BTCUSD",1748079060697,0.00973118,108320.0,108310.0,6.31437721]
["bitfinex","BTCUSD",1748079060878,0.00973118,108320.0,108310.0,6.31037721]
["bitfinex","BTCUSD",1748079061202,0.00973118,108320.0,108310.0,6.31437721]
["bitfinex","BTCUSD",1748079062461,0.00109268,108320.0,108310.0,6.31437721]
["bitfinex","BTCUSD",1748079064128,0.00109268,108320.0,108310.0,5.69441721]
["bitfinex","BTCUSD",1748079064359,0.01032381,108320.0,108310.0,6.24861721]
["bitfinex","BTCUSD",1748079064623,0.03259268,108320.0,108310.0,6.24861721]
["bitfinex","BTCUSD",1748079064845,0.06369268,108320.0,108310.0,6.24861721]
["bitfinex","BTCUSD",1748079067452,0.06369268,108320.0,108310.0,5.62881721]
["bitfinex","BTCUSD",1748079067673,0.06369268,108320.0,108310.0,6.28998019]
["bitfinex","BTCUSD",1748079067860,0.06369268,108320.0,108310.0,6.24841721]
["bitfinex","BTCUSD",1748079069431,0.0729239,108320.0,108310.0,6.24841721]
["bitfinex","BTCUSD",1748079069584,0.06369268,108320.0,108310.0,6.24841721]
["bitfinex","BTCUSD",1748079070479,0.07292381,108320.0,108310.0,6.24841721]
["bitfinex","BTCUSD",1748079071118,0.07292381,108320.0,108310.0,5.62881721]
["bitfinex","BTCUSD",1748079071241,0.0821552,108320.0,108310.0,5.62881721]
["bitfinex","BTCUSD",1748079071442,0.0821552,108320.0,108310.0,6.24841721]
["bitfinex","BTCUSD",1748079072621,0.09138676,108320.0,108310.0,6.24841721]
["bitfinex","BTCUSD",1748079073155,0.0821552,108320.0,108310.0,6.24841721]
["bitfinex","BTCUSD",1748079073631,0.09138676,108320.0,108310.0,6.24841721]
["bitfinex","BTCUSD",1748079073990,0.09138676,108320.0,108310.0,5.99479579]
["bitfinex","BTCUSD",1748079074236,0.36133963,108320.0,108310.0,2.372466]
["bitfinex","BTCUSD",1748079074447,0.36133963,108320.0,108310.0,2.290239]
["bitfinex","BTCUSD",1748079074883,0.36133963,108320.0,108310.0,2.626239]
["bitfinex","BTCUSD",1748079075090,0.36133963,108320.0,108310.0,2.286239]
["bitfinex","BTCUSD",1748079075295,0.36133963,108320.0,108310.0,2.624239]
["bitfinex","BTCUSD",1748079075496,0.36033963,108320.0,108310.0,2.624239]
["bitfinex","BTCUSD",1748079075935,0.36133963,108320.0,108310.0,2.627239]
["bitfinex","BTCUSD",1748079078606,0.36133963,108320.0,108310.0,2.627239]
["bitfinex","BTCUSD",1748079083119,0.42547661,108320.0,108310.0,0.71015]
["bitfinex","BTCUSD",1748079083298,0.70219661,108320.0,108310.0,0.445293]
["bitfinex","BTCUSD",1748079083936,0.70219661,108320.0,108310.0,0.785293]
["bitfinex","BTCUSD",1748079088694,0.64760048,108320.0,108310.0,0.785293]
["bitfinex","BTCUSD",1748079089038,0.64760048,108320.0,108310.0,0.717579]
["bitfinex","BTCUSD",1748079089863,0.65760048,108320.0,108310.0,0.6547582]
["bitfinex","BTCUSD",1748079090206,0.70660048,108320.0,108310.0,0.63032389]
["bitfinex","BTCUSD",1748079090435,0.70660048,108320.0,108310.0,0.63332389]
["bitfinex","BTCUSD",1748079090588,0.70660048,108320.0,108310.0,0.30889089]
["bitfinex","BTCUSD",1748079090787,0.79612199,108320.0,108310.0,0.30889089]
["bitfinex","BTCUSD",1748079092196,1.13908199,108320.0,108310.0,0.30889089]
["bitfinex","BTCUSD",1748079094362,0.86236199,108320.0,108310.0,0.30889089]
["bitfinex","BTCUSD",1748079094562,1.13916199,108320.0,108310.0,0.30889089]
["bitfinex","BTCUSD",1748079099314,1.08916199,108320.0,108310.0,0.30889089]
["bitfinex","BTCUSD",1748079099528,1.13916199,108320.0,108310.0,0.30889089]
["bitfinex","BTCUSD",1748079103158,0.87342858,108310.0,108300.0,0.002]
["bitfinex","BTCUSD",1748079103501,1.40742683,108310.0,108300.0,0.002]
["bitfinex","BTCUSD",1748079104468,1.41042683,108310.0,108300.0,0.003]
["bitfinex","BTCUSD",1748079104669,1.11089565,108310.0,108300.0,0.003]
["bitfinex","BTCUSD",1748079104867,1.14761006,108310.0,108300.0,0.003]
["bitfinex","BTCUSD",1748079105321,1.14761006,108310.0,108300.0,0.005]
["bitfinex","BTCUSD",1748079105810,1.14461006,108310.0,108300.0,0.002]
["bitfinex","BTCUSD",1748079106016,1.15561006,108310.0,108300.0,0.004]
["bitfinex","BTCUSD",1748079106245,1.15561006,108310.0,108300.0,0.003]
["bitfinex","BTCUSD",1748079106634,1.16261006,108310.0,108300.0,0.003]
["bitfinex","BTCUSD",1748079107331,0.86261006,108310.0,108300.0,0.003]
["bitfinex","BTCUSD",1748079108678,1.16261006,108310.0,108300.0,0.003]
["bitfinex","BTCUSD",1748079108880,0.63816713,108270.0,108260.0,0.002]
["bitfinex","BTCUSD",1748079109086,0.20825142,108240.0,108230.0,0.0625]
["bitfinex","BTCUSD",1748079109289,0.29779698,108240.0,108230.0,2.365477]
["bitfinex","BTCUSD",1748079109491,0.29779698,108240.0,108230.0,2.37467726]
["bitfinex","BTCUSD",1748079109699,0.29779698,108240.0,108230.0,1.29838526]
["bitfinex","BTCUSD",1748079109912,0.29779698,108240.0,108230.0,0.92871226]
["bitfinex","BTCUSD",1748079110166,0.29779698,108240.0,108230.0,0.71999226]
["bitfinex","BTCUSD",1748079110312,0.29879698,108240.0,108230.0,0.72204239]
["bitfinex","BTCUSD",1748079110516,0.29879698,108240.0,108230.0,1.06204239]
["bitfinex","BTCUSD",1748079110928,0.29879698,108240.0,108230.0,1.09364239]
["bitfinex","BTCUSD",1748079111809,0.29979698,108240.0,108230.0,1.09664239]
["bitfinex","BTCUSD",1748079112019,0.29979698,108240.0,108230.0,1.12884239]
["bitfinex","BTCUSD",1748079114627,0.59479698,108240.0,108230.0,1.31363403]
["bitfinex","BTCUSD",1748079114830,0.50525142,108240.0,108230.0,1.47188239]
["bitfinex","BTCUSD",1748079116948,0.50525142,108240.0,108230.0,1.46268213]
["bitfinex","BTCUSD",1748079118746,0.50525142,108240.0,108230.0,1.65671318]
["bitfinex","BTCUSD",1748079119127,0.51448989,108240.0,108230.0,1.6659525]
["bitfinex","BTCUSD",1748079119538,0.51448989,108240.0,108230.0,1.67519174]
["bitfinex","BTCUSD",1748079119881,0.51448989,108240.0,108230.0,1.6659525]
["bitfinex","BTCUSD",1748079120078,0.50525159,108240.0,108230.0,1.6659525]
["bitfinex","BTCUSD",1748079120524,0.50525159,108240.0,108230.0,1.46443881]
["bitfinex","BTCUSD",1748079120722,0.50525159,108240.0,108230.0,1.47367796]
["bitfinex","BTCUSD",1748079120950,0.50525159,108240.0,108230.0,1.47367805]
["bitfinex","BTCUSD",1748079121168,0.51449031,108240.0,108230.0,1.4829172]
["bitfinex","BTCUSD",1748079121388,0.18430594,108250.0,108230.0,1.49215584]
["bitfinex","BTCUSD",1748079121602,0.18430594,108250.0,108240.0,5.527207]
["bitfinex","BTCUSD",1748079121603,0.5738515,108250.0,108240.0,5.527207]
["bitfinex","BTCUSD",1748079123011,0.5748515,108250.0,108240.0,5.528207]
["bitfinex","BTCUSD",1748079123682,0.5758515,108250.0,108240.0,5.530207]
["bitfinex","BTCUSD",1748079124101,0.5748515,108250.0,108240.0,5.530207]
["bitfinex","BTCUSD",1748079124335,0.5758515,108250.0,108240.0,5.532207]
["bitfinex","BTCUSD",1748079125832,0.5758515,108250.0,108240.0,5.71698157]
["bitfinex","BTCUSD",1748079126047,0.50523281,108250.0,108240.0,5.73545876]
["bitfinex","BTCUSD",1748079126232,0.50523281,108250.0,108240.0,5.72622029]
["bitfinex","BTCUSD",1748079126731,0.50523281,108250.0,108240.0,5.73545893]
["bitfinex","BTCUSD",1748079126970,0.50523281,108250.0,108240.0,5.75393552]
["bitfinex","BTCUSD",1748079127242,0.50523281,108250.0,108240.0,5.74469731]
["bitfinex","BTCUSD",1748079128547,0.32047531,108250.0,108240.0,5.74469731]
["bitfinex","BTCUSD",1748079129018,0.33895096,108250.0,108240.0,5.74469731]
["bitfinex","BTCUSD",1748079129196,0.52370846,108250.0,108240.0,5.74469748]
["bitfinex","BTCUSD",1748079129561,0.51447085,108250.0,108240.0,5.74469748]
["bitfinex","BTCUSD",1748079130188,0.49599537,108250.0,108240.0,5.73545893]
["bitfinex","BTCUSD",1748079130590,0.4867575,108250.0,108240.0,5.54144572]
["bitfinex","BTCUSD",1748079131939,0.1847575,108250.0,108240.0,5.54144572]
["bitfinex","BTCUSD",1748079133049,0.1847575,108250.0,108240.0,5.532207]
["bitfinex","BTCUSD",1748079133265,0.1847575,108250.0,108240.0,5.71698157]
["bitfinex","BTCUSD",1748079133447,0.1847575,108250.0,108240.0,5.72622021]
["bitfinex","BTCUSD",1748079133853,0.19399503,108250.0,108240.0,5.73545868]
["bitfinex","BTCUSD",1748079134027,0.50323281,108250.0,108240.0,5.72622021]
["bitfinex","BTCUSD",1748079134379,0.50323281,108250.0,108240.0,5.74469706]
["bitfinex","BTCUSD",1748079134733,0.50323281,108250.0,108240.0,5.73545868]
["bitfinex","BTCUSD",1748079135329,0.50323281,108250.0,108240.0,5.57921825]
["bitfinex","BTCUSD",1748079135788,0.50323281,108250.0,108240.0,5.58845663]
["bitfinex","BTCUSD",1748079137308,0.49399528,108250.0,108240.0,5.57921825]
["bitfinex","BTCUSD",1748079138383,0.49129769,108250.0,108240.0,5.58845663]
["bitfinex","BTCUSD",1748079138561,0.45439528,108250.0,108240.0,5.59769493]
["bitfinex","BTCUSD",1748079138769,0.45439528,108250.0,108240.0,5.60693314]
["bitfinex","BTCUSD",1748079138975,0.41749321,108250.0,108240.0,5.60693314]
["bitfinex","BTCUSD",1748079139196,0.37135327,108250.0,108240.0,5.60693314]
["bitfinex","BTCUSD",1748079139377,0.37135327,108250.0,108240.0,5.59769493]
["bitfinex","BTCUSD",1748079139511,0.02771318,108250.0,108240.0,5.59769493]
["bitfinex","BTCUSD",1748079139709,0.16633074,108250.0,108240.0,5.59769493]
["bitfinex","BTCUSD",1748079139910,0.00923778,108250.0,108240.0,5.60693306]
["bitfinex","BTCUSD",1748079140111,0.55840987,108260.0,108240.0,5.94993306]
["bitfinex","BTCUSD",1748079140359,0.64795543,108260.0,108250.0,5.188487]
["bitfinex","BTCUSD",1748079142073,0.64895543,108260.0,108250.0,5.188487]
["bitfinex","BTCUSD",1748079142276,0.64995543,108260.0,108250.0,5.188487]
["bitfinex","BTCUSD",1748079142929,0.64895543,108260.0,108250.0,5.188487]
["bitfinex","BTCUSD",1748079143362,0.64895543,108260.0,108250.0,5.189487]
["bitfinex","BTCUSD",1748079146570,0.64895543,108260.0,108250.0,5.532487]
["bitfinex","BTCUSD",1748079148033,0.64895543,108260.0,108250.0,5.809367]
["bitfinex","BTCUSD",1748079149971,0.57531434,108260.0,108250.0,5.809367]
["bitfinex","BTCUSD",1748079150412,0.39054556,108260.0,108250.0,5.9941245]
["bitfinex","BTCUSD",1748079150629,0.50421396,108260.0,108250.0,6.07519981]
["bitfinex","BTCUSD",1748079150842,0.51345047,108260.0,108250.0,6.06596228]
["bitfinex","BTCUSD",1748079151057,0.51345047,108260.0,108250.0,6.07519998]
["bitfinex","BTCUSD",1748079151277,0.51345047,108260.0,108250.0,6.08443742]
["bitfinex","BTCUSD",1748079152576,0.33794697,108260.0,108250.0,6.09367478]
["bitfinex","BTCUSD",1748079152771,0.34718399,108260.0,108250.0,6.09367478]
["bitfinex","BTCUSD",1748079152987,0.34718399,108260.0,108250.0,6.10291205]
["bitfinex","BTCUSD",1748079153282,0.04618399,108260.0,108250.0,6.10291205]
["bitfinex","BTCUSD",1748079154959,0.22168791,108260.0,108250.0,6.10277607]
["bitfinex","BTCUSD",1748079156701,0.03694748,108260.0,108250.0,6.10277607]
["bitfinex","BTCUSD",1748079156902,0.22168791,108260.0,108250.0,6.10277607]
["bitfinex","BTCUSD",1748079157433,0.22168791,108260.0,108250.0,6.11201334]
["bitfinex","BTCUSD",1748079157651,0.22168791,108260.0,108250.0,6.10291205]
["bitfinex","BTCUSD",1748079161629,0.22168791,108260.0,108250.0,5.87598768]
["bitfinex","BTCUSD",1748079161845,0.22168791,108260.0,108250.0,5.87598705]
["bitfinex","BTCUSD",1748079162586,0.22168791,108260.0,108250.0,5.86674978]
["bitfinex","BTCUSD",1748079165540,0.21245123,108260.0,108250.0,5.81617498]
["bitfinex","BTCUSD",1748079165765,0.21245123,108260.0,108250.0,5.83465003]
["bitfinex","BTCUSD",1748079165982,0.21245123,108260.0,108250.0,5.80415003]
["bitfinex","BTCUSD",1748079167289,0.21245123,108260.0,108250.0,4.962562]
["bitfinex","BTCUSD",1748079167290,0.64832301,108260.0,108250.0,4.962562]
["bitfinex","BTCUSD",1748079167502,0.34832301,108260.0,108250.0,2.143141]
["bitfinex","BTCUSD",1748079167757,0.35332301,108260.0,108250.0,0.351589]
["bitfinex","BTCUSD",1748079168033,0.64845226,108260.0,108250.0,0.155028]
["bitfinex","BTCUSD",1748079168306,0.64845226,108260.0,108250.0,0.001]
["bitfinex","BTCUSD",1748079168514,1.03810302,108260.0,108250.0,0.001]
["bitfinex","BTCUSD",1748079168768,0.73797377,108260.0,108250.0,0.001]
["bitfinex","BTCUSD",1748079169014,0.73797377,108260.0,108250.0,0.878688]
["bitfinex","BTCUSD",1748079169461,0.73897377,108260.0,108250.0,0.538688]
["bitfinex","BTCUSD",1748079169677,0.73897377,108260.0,108250.0,0.878688]
["bitfinex","BTCUSD",1748079169678,0.43884452,108260.0,108250.0,0.878688]
["bitfinex","BTCUSD",1748079170892,0.35032301,108260.0,108250.0,0.879688]
["bitfinex","BTCUSD",1748079177557,0.35032301,108260.0,108250.0,0.804083]
["bitfinex","BTCUSD",1748079178000,0.35032301,108260.0,108250.0,0.750043]
["bitfinex","BTCUSD",1748079178672,0.35032301,108260.0,108250.0,0.582234]
["bitfinex","BTCUSD",1748079178879,0.35032301,108260.0,108250.0,0.558571]
["bitfinex","BTCUSD",1748079179030,0.35032301,108260.0,108250.0,0.490871]
["bitfinex","BTCUSD",1748079180410,0.44984452,108260.0,108250.0,0.341]
["bitfinex","BTCUSD",1748079182558,0.44984452,108260.0,108250.0,0.476963]
["bitfinex","BTCUSD",1748079184761,0.72680452,108260.0,108250.0,0.476963]
["bitfinex","BTCUSD",1748079184964,0.63728301,108260.0,108250.0,0.476963]
["bitfinex","BTCUSD",1748079188976,0.63728301,108260.0,108250.0,0.341]
["bitfinex","BTCUSD",1748079189796,0.63728301,108260.0,108250.0,0.512233]
["bitfinex","BTCUSD",1748079190643,0.98024301,108260.0,108250.0,0.512233]
["bitfinex","BTCUSD",1748079190919,0.79280452,108260.0,108250.0,0.512233]
["bitfinex","BTCUSD",1748079191128,1.06976452,108260.0,108250.0,0.512233]
["bitfinex","BTCUSD",1748079191528,0.62728301,108260.0,108250.0,0.512233]
["bitfinex","BTCUSD",1748079193753,0.35032301,108260.0,108250.0,0.512233]
["bitfinex","BTCUSD",1748079193958,0.62728301,108260.0,108250.0,0.512233]
["bitfinex","BTCUSD",1748079195162,0.35032301,108260.0,108250.0,0.512233]
["bitfinex","BTCUSD",1748079195371,0.62728301,108260.0,108250.0,0.512233]
["bitfinex","BTCUSD",1748079198201,0.66399742,108260.0,108250.0,0.512233]
["bitfinex","BTCUSD",1748079198504,0.32223742,108260.0,108250.0,0.512233]
["bitfinex","BTCUSD",1748079198716,0.15173298,108260.0,108250.0,0.59370831]
["bitfinex","BTCUSD",1748079198912,0.42825997,108260.0,108250.0,0.78770308]
["bitfinex","BTCUSD",1748079199112,0.64071035,108260.0,108250.0,0.76922828]
["bitfinex","BTCUSD",1748079199314,0.60399594,108260.0,108250.0,0.77846598]
["bitfinex","BTCUSD",1748079199514,0.59475952,108260.0,108250.0,0.76922828]
["bitfinex","BTCUSD",1748079199847,0.59375952,108260.0,108250.0,0.76922828]
["bitfinex","BTCUSD",1748079200251,0.59375952,108260.0,108250.0,0.77022828]
["bitfinex","BTCUSD",1748079200754,0.59475952,108260.0,108250.0,0.77222828]
["bitfinex","BTCUSD",1748079201109,0.41001909,108260.0,108250.0,0.79070308]
["bitfinex","BTCUSD",1748079201319,0.32970986,108260.0,108250.0,0.79070308]
["bitfinex","BTCUSD",1748079201718,0.52368722,108260.0,108250.0,0.78146581]
["bitfinex","BTCUSD",1748079201919,0.52368722,108260.0,108250.0,0.79070325]
["bitfinex","BTCUSD",1748079202276,0.52368722,108260.0,108250.0,0.79994061]
["bitfinex","BTCUSD",1748079203958,0.33894679,108260.0,108250.0,0.80917788]
["bitfinex","BTCUSD",1748079204579,0.02047327,108260.0,108250.0,0.80917788]
["bitfinex","BTCUSD",1748079204798,0.03894679,108260.0,108250.0,0.80917788]
["bitfinex","BTCUSD",1748079205453,0.02047301,108260.0,108250.0,0.80917788]
["bitfinex","BTCUSD",1748079205721,0.02970986,108260.0,108250.0,0.80917788]
["bitfinex","BTCUSD",1748079208820,0.02970986,108260.0,108250.0,0.81867379]
["bitfinex","BTCUSD",1748079210548,0.03894679,108260.0,108250.0,0.81867379]
["bitfinex","BTCUSD",1748079210940,0.03894679,108260.0,108250.0,0.63319105]
["bitfinex","BTCUSD",1748079212320,0.02970986,108260.0,108250.0,0.47867379]
["bitfinex","BTCUSD",1748079212487,0.51243101,108270.0,108260.0,0.27345072]
["bitfinex","BTCUSD",1748079212626,0.60197657,108270.0,108260.0,5.49629945]
["bitfinex","BTCUSD",1748079212825,0.59274092,108270.0,108260.0,5.271622]
["bitfinex","BTCUSD",1748079213071,0.59274092,108270.0,108260.0,5.62085902]
["bitfinex","BTCUSD",1748079213284,0.59274092,108270.0,108260.0,5.611622]
["bitfinex","BTCUSD",1748079213715,0.59274092,108270.0,108260.0,5.612622]
["bitfinex","BTCUSD",1748079213902,0.59274092,108270.0,108260.0,5.335742]
["bitfinex","BTCUSD",1748079214081,0.59274092,108270.0,108260.0,5.093131]
["bitfinex","BTCUSD",1748079214294,0.36234092,108270.0,108260.0,0.665777]
["bitfinex","BTCUSD",1748079214504,0.36234092,108270.0,108260.0,0.600677]
["bitfinex","BTCUSD",1748079214842,0.63422092,108270.0,108260.0,0.002]
["bitfinex","BTCUSD",1748079215036,0.64422092,108270.0,108260.0,0.002]
["bitfinex","BTCUSD",1748079215240,0.73374243,108270.0,108260.0,0.156304]
["bitfinex","BTCUSD",1748079215448,0.73374243,108270.0,108260.0,0.002]
["bitfinex","BTCUSD",1748079215877,0.73374243,108270.0,108260.0,0.158312]
["bitfinex","BTCUSD",1748079216754,0.73374243,108270.0,108260.0,0.157312]
["bitfinex","BTCUSD",1748079217471,0.73374243,108270.0,108260.0,0.001]
["bitfinex","BTCUSD",1748079217924,1.07662243,108270.0,108260.0,0.001]
["bitfinex","BTCUSD",1748079218123,1.07662243,108270.0,108250.0,0.00907607]
["bitfinex","BTCUSD",1748079218124,0.53057728,108260.0,108250.0,0.00907607]
["bitfinex","BTCUSD",1748079218345,0.65292284,108260.0,108250.0,0.55110907]
["bitfinex","BTCUSD",1748079218599,0.65292284,108260.0,108250.0,0.542033]
["bitfinex","BTCUSD",1748079219578,0.65392284,108260.0,108250.0,0.542033]
["bitfinex","BTCUSD",1748079220855,0.65492284,108260.0,108250.0,0.542033]
["bitfinex","BTCUSD",1748079222093,0.65492284,108260.0,108250.0,0.460272]
["bitfinex","BTCUSD",1748079222547,0.74444435,108260.0,108250.0,0.34]
["bitfinex","BTCUSD",1748079222797,0.74444435,108260.0,108250.0,0.517106]
["bitfinex","BTCUSD",1748079223705,0.35492284,108260.0,108250.0,0.517106]
["bitfinex","BTCUSD",1748079223985,0.63184284,108260.0,108250.0,0.517106]
["bitfinex","BTCUSD",1748079225394,0.35492284,108260.0,108250.0,0.517106]
["bitfinex","BTCUSD",1748079225581,0.63184284,108260.0,108250.0,0.517106]
["bitfinex","BTCUSD",1748079234333,0.35492284,108260.0,108250.0,0.517106]
["bitfinex","BTCUSD",1748079234551,0.63184284,108260.0,108250.0,0.517106]
["bitfinex","BTCUSD",1748079237252,0.72136435,108260.0,108250.0,0.34]
["bitfinex","BTCUSD",1748079237460,0.72136435,108260.0,108250.0,0.521754]
["bitfinex","BTCUSD",1748079238257,0.63184284,108260.0,108250.0,0.521754]
["bitfinex","BTCUSD",1748079241642,0.35492284,108260.0,108250.0,0.521754]
["bitfinex","BTCUSD",1748079241848,0.63184284,108260.0,108250.0,0.521754]
["bitfinex","BTCUSD",1748079243006,0.29052284,108260.0,108250.0,0.521754]
["bitfinex","BTCUSD",1748079243214,0.56744284,108260.0,108250.0,0.521754]
["bitfinex","BTCUSD",1748079244373,0.59804284,108260.0,108250.0,0.181754]
["bitfinex","BTCUSD",1748079244583,0.62934284,108260.0,108250.0,0.181754]
["bitfinex","BTCUSD",1748079246419,0.62934284,108260.0,108250.0,0.521754]
["bitfinex","BTCUSD",1748079250576,0.35242284,108260.0,108250.0,0.521754]
["bitfinex","BTCUSD",1748079250841,0.62934284,108260.0,108250.0,0.521754]
["bitfinex","BTCUSD",1748079256892,0.62934284,108260.0,108250.0,0.521754]
["bitfinex","BTCUSD",1748079257699,0.64317176,108260.0,108250.0,0.34]
["bitfinex","BTCUSD",1748079269422,0.62934284,108260.0,108250.0,0.34]
["bitfinex","BTCUSD",1748079270708,0.97210284,108260.0,108250.0,0.34]
["bitfinex","BTCUSD",1748079270921,0.97214284,108260.0,108250.0,0.34]
["bitfinex","BTCUSD",1748079271147,0.29052284,108260.0,108250.0,2.616421]
["bitfinex","BTCUSD",1748079271366,0.29052284,108260.0,108250.0,2.413814]
["bitfinex","BTCUSD",1748079271797,0.29052284,108260.0,108250.0,2.402501]
["bitfinex","BTCUSD",1748079272123,0.29052284,108260.0,108250.0,2.092646]
["bitfinex","BTCUSD",1748079272324,0.29052284,108260.0,108250.0,1.945826]
["bitfinex","BTCUSD",1748079273712,0.29052284,108260.0,108250.0,1.912626]
["bitfinex","BTCUSD",1748079274331,0.59698197,108260.0,108250.0,1.912626]
["bitfinex","BTCUSD",1748079274803,0.59698197,108260.0,108250.0,1.572626]
["bitfinex","BTCUSD",1748079275011,0.59698197,108260.0,108250.0,1.39445784]
["bitfinex","BTCUSD",1748079275487,0.32002197,108260.0,108250.0,1.39445784]
["bitfinex","BTCUSD",1748079275680,0.59698197,108260.0,108250.0,1.39445784]
["bitfinex","BTCUSD",1748079276318,0.59698197,108260.0,108250.0,0.719949]
["bitfinex","BTCUSD",1748079276539,0.56748284,108260.0,108250.0,0.597479]
["bitfinex","BTCUSD",1748079276753,0.56748284,108260.0,108250.0,0.937479]
["bitfinex","BTCUSD",1748079278562,0.63168284,108260.0,108250.0,0.937479]
["bitfinex","BTCUSD",1748079280541,0.63168284,108260.0,108250.0,0.748024]
["bitfinex","BTCUSD",1748079280763,0.63168284,108260.0,108250.0,0.719545]
["bitfinex","BTCUSD",1748079286407,0.66118197,108260.0,108250.0,0.719545]
["bitfinex","BTCUSD",1748079286639,0.67353886,108260.0,108250.0,0.719545]
["bitfinex","BTCUSD",1748079287694,0.67353886,108260.0,108250.0,0.680029]
["bitfinex","BTCUSD",1748079287899,0.67353886,108260.0,108250.0,0.617032]
["bitfinex","BTCUSD",1748079289160,0.67353886,108260.0,108250.0,0.552012]
["bitfinex","BTCUSD",1748079290171,0.67572282,108260.0,108250.0,0.552012]
["bitfinex","BTCUSD",1748079291411,0.67572282,108260.0,108250.0,0.39516737]
["bitfinex","BTCUSD",1748079291979,0.67572282,108260.0,108250.0,0.37670537]
["bitfinex","BTCUSD",1748079292766,0.64622369,108260.0,108250.0,0.18315537]
["bitfinex","BTCUSD",1748079293837,0.64522369,108260.0,108250.0,0.18315537]
["bitfinex","BTCUSD",1748079294045,0.7347452,108260.0,108250.0,0.18315537]
["bitfinex","BTCUSD",1748079294255,0.7357452,108260.0,108250.0,0.18415537]
["bitfinex","BTCUSD",1748079294463,0.7377452,108260.0,108250.0,0.18515537]
["bitfinex","BTCUSD",1748079294866,1.03785877,108260.0,108250.0,0.18515537]
["bitfinex","BTCUSD",1748079295638,1.04785877,108260.0,108250.0,0.18515537]
["bitfinex","BTCUSD",1748079297261,0.7477452,108260.0,108250.0,0.18515537]
["bitfinex","BTCUSD",1748079298046,1.04785877,108260.0,108250.0,0.18515537]
["bitfinex","BTCUSD",1748079299863,0.7477452,108260.0,108250.0,0.18515537]
["bitfinex","BTCUSD",1748079305235,1.04785877,108260.0,108250.0,0.18515537]
["bitfinex","BTCUSD",1748079306283,0.7477452,108260.0,108250.0,0.18515537]
["bitfinex","BTCUSD",1748079309034,1.04785877,108260.0,108250.0,0.18515537]
["bitfinex","BTCUSD",1748079309771,0.7477452,108260.0,108250.0,0.18515537]
["bitfinex","BTCUSD",1748079310803,0.4707852,108260.0,108250.0,0.18515537]
["bitfinex","BTCUSD",1748079311016,1.00094369,108260.0,108250.0,0.18515537]
["bitfinex","BTCUSD",1748079318104,0.19403105,108230.0,108220.0,0.00018135]
["bitfinex","BTCUSD",1748079318304,0.28357661,108230.0,108220.0,4.44357535]
["bitfinex","BTCUSD",1748079319511,0.28457661,108230.0,108220.0,4.44657535]
["bitfinex","BTCUSD",1748079319716,0.28557661,108230.0,108220.0,4.44957535]
["bitfinex","BTCUSD",1748079320136,0.28557661,108230.0,108220.0,4.78957535]
["bitfinex","BTCUSD",1748079321174,0.28557661,108230.0,108220.0,4.85177535]
["bitfinex","BTCUSD",1748079330501,0.28557661,108230.0,108220.0,4.752244]
["bitfinex","BTCUSD",1748079338346,0.28557661,108230.0,108220.0,4.93705272]
["bitfinex","BTCUSD",1748079338347,0.59481593,108230.0,108220.0,4.93705272]
["bitfinex","BTCUSD",1748079338568,0.60405551,108230.0,108220.0,4.94629307]
["bitfinex","BTCUSD",1748079338795,0.09154556,108230.0,108220.0,5.23249333]
["bitfinex","BTCUSD",1748079339007,0.02047788,108230.0,108220.0,5.27782336]
["bitfinex","BTCUSD",1748079339223,0.23298757,108230.0,108220.0,5.27782353]
["bitfinex","BTCUSD",1748079339437,0.03895635,108230.0,108220.0,5.26021325]
["bitfinex","BTCUSD",1748079339651,0.04819576,108230.0,108220.0,5.26021325]
["bitfinex","BTCUSD",1748079343006,0.04819644,108230.0,108220.0,5.26021325]
["bitfinex","BTCUSD",1748079343196,0.03895695,108230.0,108220.0,5.26021325]
["bitfinex","BTCUSD",1748079343529,0.04819644,108230.0,108220.0,5.26021325]
["bitfinex","BTCUSD",1748079345695,0.23298859,108230.0,108220.0,5.25097342]
["bitfinex","BTCUSD",1748079346046,0.23298859,108230.0,108220.0,5.26021334]
["bitfinex","BTCUSD",1748079346526,0.04819695,108230.0,108220.0,5.26021282]
["bitfinex","BTCUSD",1748079353524,0.04819695,108230.0,108220.0,5.25097299]
["bitfinex","BTCUSD",1748079353763,0.23298859,108230.0,108220.0,5.23249307]
["bitfinex","BTCUSD",1748079353951,0.22374944,108230.0,108220.0,5.23249307]
["bitfinex","BTCUSD",1748079354500,0.22374944,108230.0,108220.0,5.57489307]
["bitfinex","BTCUSD",1748079354686,0.22374944,108230.0,108220.0,5.58413307]
["bitfinex","BTCUSD",1748079358295,0.22374944,108230.0,108220.0,5.59337299]
["bitfinex","BTCUSD",1748079359322,0.22374944,108230.0,108220.0,5.28869298]
["bitfinex","BTCUSD",1748079359472,0.21451012,108230.0,108220.0,5.58409324]
["bitfinex","BTCUSD",1748079360959,0.21451012,108230.0,108220.0,5.55289324]
["bitfinex","BTCUSD",1748079361760,0.21451012,108230.0,108220.0,5.56213324]
["bitfinex","BTCUSD",1748079362193,0.02047804,108230.0,108220.0,5.57137307]
["bitfinex","BTCUSD",1748079362424,0.01123889,108230.0,108220.0,5.60447307]
["bitfinex","BTCUSD",1748079362634,0.02047804,108230.0,108220.0,5.60447307]
["bitfinex","BTCUSD",1748079362875,0.02971745,108230.0,108220.0,5.60447307]
["bitfinex","BTCUSD",1748079363101,0.02971736,108230.0,108220.0,5.60447307]
["bitfinex","BTCUSD",1748079363519,0.02047804,108230.0,108220.0,5.60447307]
["bitfinex","BTCUSD",1748079364238,0.02971736,108230.0,108220.0,5.60447307]
["bitfinex","BTCUSD",1748079365011,0.02047804,108230.0,108220.0,5.60447307]
["bitfinex","BTCUSD",1748079365447,0.02971728,108230.0,108220.0,5.60447307]
["bitfinex","BTCUSD",1748079366122,0.02047804,108230.0,108220.0,5.60447307]
["bitfinex","BTCUSD",1748079366606,0.02971736,108230.0,108220.0,5.60447307]
["bitfinex","BTCUSD",1748079366815,0.02047804,108230.0,108220.0,5.60447307]
["bitfinex","BTCUSD",1748079367225,0.02971736,108230.0,108220.0,5.60447307]
["bitfinex","BTCUSD",1748079367436,0.02047804,108230.0,108220.0,5.60447307]
["bitfinex","BTCUSD",1748079367851,0.01123889,108230.0,108220.0,5.60447307]
["bitfinex","BTCUSD",1748079368029,0.02047796,108230.0,108220.0,5.60447307]
["bitfinex","BTCUSD",1748079370304,0.02047787,108230.0,108220.0,5.60447307]
["bitfinex","BTCUSD",1748079370488,0.03895643,108230.0,108220.0,5.60447307]
["bitfinex","BTCUSD",1748079370727,0.03895634,108230.0,108220.0,5.60447307]
["bitfinex","BTCUSD",1748079373093,0.02971702,108230.0,108220.0,5.60447307]
["bitfinex","BTCUSD",1748079373331,0.01123889,108230.0,108220.0,5.60447307]
["bitfinex","BTCUSD",1748079373553,0.002,108230.0,108220.0,5.60447307]
["bitfinex","BTCUSD",1748079374019,0.01123881,108230.0,108220.0,5.60447307]
["bitfinex","BTCUSD",1748079374259,0.002,108230.0,108220.0,5.60447307]
["bitfinex","BTCUSD",1748079374455,0.01123881,108230.0,108220.0,5.60447307]
["bitfinex","BTCUSD",1748079375044,0.01123881,108230.0,108220.0,5.63132318]
["bitfinex","BTCUSD",1748079375296,0.02047779,108230.0,108220.0,5.63132318]
["bitfinex","BTCUSD",1748079376015,0.02971694,108230.0,108220.0,5.63132318]
["bitfinex","BTCUSD",1748079376370,0.03895618,108230.0,108220.0,5.63132318]
["bitfinex","BTCUSD",1748079377327,0.03895618,108230.0,108220.0,5.54037307]
["bitfinex","BTCUSD",1748079377328,0.04819559,108230.0,108220.0,5.54037307]
["bitfinex","BTCUSD",1748079378463,0.04819627,108230.0,108220.0,5.54037307]
["bitfinex","BTCUSD",1748079380675,0.02971737,108230.0,108220.0,5.54037307]
["bitfinex","BTCUSD",1748079380899,0.03895678,108230.0,108220.0,5.54037307]
["bitfinex","BTCUSD",1748079381574,0.02047813,108230.0,108220.0,5.54037307]
["bitfinex","BTCUSD",1748079381811,0.02971745,108230.0,108220.0,5.54037307]
["bitfinex","BTCUSD",1748079382445,0.02047813,108230.0,108220.0,5.54037307]
["bitfinex","BTCUSD",1748079382655,0.02971754,108230.0,108220.0,5.54037307]
["bitfinex","BTCUSD",1748079385998,0.02047813,108230.0,108220.0,5.54037307]
["bitfinex","BTCUSD",1748079386198,0.01123898,108230.0,108220.0,5.54037307]
["bitfinex","BTCUSD",1748079386406,0.02047813,108230.0,108220.0,5.54037307]
["bitfinex","BTCUSD",1748079386951,0.01123898,108230.0,108220.0,5.54037307]
["bitfinex","BTCUSD",1748079387153,0.02047813,108230.0,108220.0,5.54037307]
["bitfinex","BTCUSD",1748079387386,0.02047813,108230.0,108220.0,5.35043494]
["bitfinex","BTCUSD",1748079387600,0.02047813,108230.0,108220.0,5.19437307]
["bitfinex","BTCUSD",1748079387815,0.37593744,108250.0,108240.0,0.20325142]
["bitfinex","BTCUSD",1748079388041,0.09441224,108250.0,108240.0,5.18489176]
["bitfinex","BTCUSD",1748079388265,0.10364994,108250.0,108240.0,5.18489176]
["bitfinex","BTCUSD",1748079388495,0.1128884,108250.0,108240.0,5.18489176]
["bitfinex","BTCUSD",1748079388703,0.28840846,108250.0,108240.0,5.17565363]
["bitfinex","BTCUSD",1748079388928,0.10365096,108250.0,108240.0,5.17565363]
["bitfinex","BTCUSD",1748079389152,0.10465096,108250.0,108240.0,5.18589176]
["bitfinex","BTCUSD",1748079389357,0.08617497,108250.0,108240.0,5.52589176]
["bitfinex","BTCUSD",1748079389562,0.08817497,108250.0,108240.0,5.52689176]
["bitfinex","BTCUSD",1748079390009,0.09741275,108250.0,108240.0,5.51765363]
["bitfinex","BTCUSD",1748079390250,0.10665062,108250.0,108240.0,5.51765363]
["bitfinex","BTCUSD",1748079390503,0.09741275,108250.0,108240.0,5.52689176]
["bitfinex","BTCUSD",1748079390713,0.02347497,108250.0,108240.0,5.52689176]
["bitfinex","BTCUSD",1748079390921,0.03271267,108250.0,108240.0,5.52689176]
["bitfinex","BTCUSD",1748079391144,0.02347497,108250.0,108240.0,5.52689176]
["bitfinex","BTCUSD",1748079391792,0.03271267,108250.0,108240.0,5.52689176]
["bitfinex","BTCUSD",1748079391998,0.02347497,108250.0,108240.0,5.52689176]
["bitfinex","BTCUSD",1748079392221,0.03271275,108250.0,108240.0,5.51765363]
["bitfinex","BTCUSD",1748079392433,0.04195062,108250.0,108240.0,5.51765363]
["bitfinex","BTCUSD",1748079392620,0.02347497,108250.0,108240.0,5.52689176]
["bitfinex","BTCUSD",1748079392824,0.03271267,108250.0,108240.0,5.52689176]
["bitfinex","BTCUSD",1748079393337,0.04195045,108250.0,108240.0,5.52689176]
["bitfinex","BTCUSD",1748079393750,0.04195045,108250.0,108240.0,5.50841542]
["bitfinex","BTCUSD",1748079393956,0.04195045,108250.0,108240.0,5.5084155]
["bitfinex","BTCUSD",1748079394446,0.22670795,108250.0,108240.0,5.5084155]
["bitfinex","BTCUSD",1748079394638,0.21747059,108250.0,108240.0,5.5084155]
["bitfinex","BTCUSD",1748079395675,0.25007059,108250.0,108240.0,5.5084155]
["bitfinex","BTCUSD",1748079396392,0.25007059,108250.0,108240.0,5.49917712]
["bitfinex","BTCUSD",1748079396546,0.27383298,108250.0,108240.0,5.49917712]
["bitfinex","BTCUSD",1748079397219,0.24083298,108250.0,108240.0,5.49917712]
["bitfinex","BTCUSD",1748079397510,0.20823298,108250.0,108240.0,5.50841559]
["bitfinex","BTCUSD",1748079397750,0.20823298,108250.0,108240.0,5.51765397]
["bitfinex","BTCUSD",1748079397990,0.27383298,108250.0,108240.0,5.51765397]
["bitfinex","BTCUSD",1748079400359,0.27383298,108250.0,108240.0,5.50841559]
["bitfinex","BTCUSD",1748079400605,0.27383298,108250.0,108240.0,5.51765397]
["bitfinex","BTCUSD",1748079401487,0.08907463,108250.0,108240.0,5.5268921]
["bitfinex","BTCUSD",1748079401688,0.07454994,108250.0,108240.0,5.5268921]
["bitfinex","BTCUSD",1748079401907,0.07454994,108250.0,108240.0,5.51765397]
["bitfinex","BTCUSD",1748079402119,0.03271224,108250.0,108240.0,5.5268921]
["bitfinex","BTCUSD",1748079402322,0.22670752,108250.0,108240.0,5.23149559]
["bitfinex","BTCUSD",1748079402526,0.28730752,108250.0,108240.0,5.50837559]
["bitfinex","BTCUSD",1748079402904,0.28730752,108250.0,108240.0,5.52685218]
["bitfinex","BTCUSD",1748079403131,0.28730752,108250.0,108240.0,5.51761397]
["bitfinex","BTCUSD",1748079403624,0.27807033,108250.0,108240.0,5.51761397]
["bitfinex","BTCUSD",1748079404554,0.26883289,108250.0,108240.0,5.51761397]
["bitfinex","BTCUSD",1748079404755,0.09331267,108250.0,108240.0,5.5360904]
["bitfinex","BTCUSD",1748079404969,0.28730795,108250.0,108240.0,5.51761397]
["bitfinex","BTCUSD",1748079405382,0.28730846,108250.0,108240.0,5.51761397]
["bitfinex","BTCUSD",1748079405815,0.27807085,108250.0,108240.0,5.51761397]
["bitfinex","BTCUSD",1748079406414,0.27807085,108250.0,108240.0,5.52685227]
["bitfinex","BTCUSD",1748079414969,0.26883315,108250.0,108240.0,5.22225712]
["bitfinex","BTCUSD",1748079415199,0.26883315,108250.0,108240.0,5.49913712]
["bitfinex","BTCUSD",1748079415399,0.25959537,108250.0,108240.0,5.49893712]
["bitfinex","BTCUSD",1748079419612,0.25959537,108250.0,108240.0,5.31416255]
["bitfinex","BTCUSD",1748079419840,0.25959537,108250.0,108240.0,5.49893712]
["bitfinex","BTCUSD",1748079420833,0.25959537,108250.0,108240.0,5.50817559]
["bitfinex","BTCUSD",1748079421072,0.25959537,108250.0,108240.0,5.49893712]
["bitfinex","BTCUSD",1748079422014,0.2503575,108250.0,108240.0,5.028044]
["bitfinex","BTCUSD",1748079422229,0.63990306,108250.0,108240.0,4.964924]
["bitfinex","BTCUSD",1748079422437,0.33990306,108250.0,108240.0,4.622924]
["bitfinex","BTCUSD",1748079422654,0.33990306,108250.0,108240.0,4.962924]
["bitfinex","BTCUSD",1748079423436,0.33990306,108250.0,108240.0,2.019037]
["bitfinex","BTCUSD",1748079426784,0.35444391,108250.0,108240.0,2.019037]
["bitfinex","BTCUSD",1748079426983,0.35944391,108250.0,108240.0,0.951195]
["bitfinex","BTCUSD",1748079427207,0.44896542,108250.0,108240.0,0.951195]
["bitfinex","BTCUSD",1748079429995,0.35944391,108250.0,108240.0,0.951195]
["bitfinex","BTCUSD",1748079430216,0.34490306,108250.0,108240.0,0.951195]
["bitfinex","BTCUSD",1748079434019,0.35944391,108250.0,108240.0,0.951195]
["bitfinex","BTCUSD",1748079439049,0.35444391,108250.0,108240.0,0.951195]
["bitfinex","BTCUSD",1748079449929,0.35444391,108250.0,108240.0,0.78004273]
["bitfinex","BTCUSD",1748079459069,0.35944391,108250.0,108240.0,0.78004273]
["bitfinex","BTCUSD",1748079460906,0.35944391,108250.0,108240.0,0.78947582]
["bitfinex","BTCUSD",1748079461305,0.34490306,108250.0,108240.0,0.78947582]
["bitfinex","BTCUSD",1748079461529,0.28430306,108250.0,108240.0,0.78947582]
["bitfinex","BTCUSD",1748079464762,0.28430306,108250.0,108240.0,0.5367178]
["bitfinex","BTCUSD",1748079464957,0.34410306,108250.0,108240.0,0.5367178]
["bitfinex","BTCUSD",1748079465184,0.34410306,108250.0,108240.0,0.8136378]
["bitfinex","BTCUSD",1748079466586,0.34410306,108250.0,108240.0,1.1536378]
["bitfinex","BTCUSD",1748079469676,0.34410306,108250.0,108240.0,1.14420471]
["bitfinex","BTCUSD",1748079474184,0.28430306,108250.0,108240.0,1.14420471]
["bitfinex","BTCUSD",1748079474658,0.31440306,108250.0,108240.0,1.14420471]
["bitfinex","BTCUSD",1748079475296,0.28430306,108250.0,108240.0,1.14420471]
["bitfinex","BTCUSD",1748079476825,0.34500306,108250.0,108240.0,1.14420471]
["bitfinex","BTCUSD",1748079487021,0.31440306,108250.0,108240.0,1.14420471]
["bitfinex","BTCUSD",1748079488132,0.34490306,108250.0,108240.0,1.14420471]
["bitfinex","BTCUSD",1748079491128,0.28430306,108250.0,108240.0,1.14420471]
["bitfinex","BTCUSD",1748079491557,0.34570306,108250.0,108240.0,0.86728471]
["bitfinex","BTCUSD",1748079491818,0.34570306,108250.0,108240.0,1.14420471]
["bitfinex","BTCUSD",1748079493037,0.34570306,108250.0,108240.0,0.86728471]
["bitfinex","BTCUSD",1748079493270,0.34570306,108250.0,108240.0,1.14420471]
["bitfinex","BTCUSD",1748079495512,0.34570306,108250.0,108240.0,0.86728471]
["bitfinex","BTCUSD",1748079496670,0.36024391,108250.0,108240.0,0.86728471]
["bitfinex","BTCUSD",1748079500018,0.43387265,108250.0,108240.0,0.86728471]
["bitfinex","BTCUSD",1748079506701,0.36024391,108250.0,108240.0,0.86728471]
["bitfinex","BTCUSD",1748079508170,0.63216391,108250.0,108240.0,0.290989]
["bitfinex","BTCUSD",1748079508376,0.63216391,108250.0,108240.0,0.630989]
["bitfinex","BTCUSD",1748079511174,0.63216391,108250.0,108240.0,0.500846]
["bitfinex","BTCUSD",1748079515138,0.63216391,108250.0,108240.0,0.160846]
["bitfinex","BTCUSD",1748079515360,0.72168542,108250.0,108240.0,0.160846]
["bitfinex","BTCUSD",1748079515572,0.20328898,108220.0,108210.0,0.74056]
["bitfinex","BTCUSD",1748079515780,0.29283454,108220.0,108210.0,5.279613]
["bitfinex","BTCUSD",1748079515993,0.29283454,108220.0,108210.0,4.660853]
["bitfinex","BTCUSD",1748079516202,0.29283454,108220.0,108210.0,5.279613]
["bitfinex","BTCUSD",1748079516820,0.29292711,108220.0,108210.0,5.279613]
["bitfinex","BTCUSD",1748079517033,0.35242711,108220.0,108210.0,5.279613]
["bitfinex","BTCUSD",1748079517214,0.35242711,108220.0,108210.0,5.619613]
["bitfinex","BTCUSD",1748079518242,0.35242711,108220.0,108210.0,5.000853]
["bitfinex","BTCUSD",1748079518449,0.35342711,108220.0,108210.0,5.280813]
["bitfinex","BTCUSD",1748079518885,0.35442711,108220.0,108210.0,5.280813]
["bitfinex","BTCUSD",1748079521575,0.35442711,108220.0,108210.0,4.88181856]
["bitfinex","BTCUSD",1748079525117,0.35442711,108220.0,108210.0,4.60485856]
["bitfinex","BTCUSD",1748079530350,0.35442711,108220.0,108210.0,1.568383]
["bitfinex","BTCUSD",1748079530351,0.43604647,108220.0,108210.0,1.568383]
["bitfinex","BTCUSD",1748079530557,0.43604647,108220.0,108210.0,1.109148]
["bitfinex","BTCUSD",1748079530784,0.35442711,108220.0,108210.0,1.109148]
["bitfinex","BTCUSD",1748079532259,0.36896796,108220.0,108210.0,1.109148]
["bitfinex","BTCUSD",1748079534312,0.36896796,108220.0,108210.0,0.90227548]
["bitfinex","BTCUSD",1748079534647,0.36896796,108220.0,108210.0,0.769148]
["bitfinex","BTCUSD",1748079536388,0.36896796,108220.0,108210.0,1.109148]
["bitfinex","BTCUSD",1748079536802,0.36896796,108220.0,108210.0,0.935864]
["bitfinex","BTCUSD",1748079537002,0.43369325,108220.0,108210.0,0.935864]
["bitfinex","BTCUSD",1748079537342,0.36896796,108220.0,108210.0,0.935864]
["bitfinex","BTCUSD",1748079540193,0.64596796,108220.0,108210.0,0.935864]
["bitfinex","BTCUSD",1748079541081,0.64496796,108220.0,108210.0,0.932864]
["bitfinex","BTCUSD",1748079541232,0.64396796,108220.0,108210.0,0.932864]
["bitfinex","BTCUSD",1748079541431,0.64596796,108220.0,108210.0,0.933864]
["bitfinex","BTCUSD",1748079541681,0.73748947,108220.0,108210.0,0.933864]
["bitfinex","BTCUSD",1748079543811,1.03760304,108220.0,108210.0,0.618752]
["bitfinex","BTCUSD",1748079544621,1.03760304,108220.0,108210.0,0.534704]
["bitfinex","BTCUSD",1748079544827,1.34760304,108220.0,108210.0,0.341]
["bitfinex","BTCUSD",1748079545043,1.34760304,108220.0,108210.0,0.001]
["bitfinex","BTCUSD",1748079546066,1.37712451,108220.0,108210.0,0.001]
["bitfinex","BTCUSD",1748079548483,1.67723808,108220.0,108210.0,0.001]
["bitfinex","BTCUSD",1748079548900,1.41723808,108220.0,108210.0,0.001]
["bitfinex","BTCUSD",1748079549692,1.11746764,108220.0,108210.0,0.001]
["bitfinex","BTCUSD",1748079550624,1.08794617,108220.0,108210.0,0.001]
["bitfinex","BTCUSD",1748079551896,1.08594617,108220.0,108210.0,0.001]
["bitfinex","BTCUSD",1748079552272,0.78848947,108220.0,108210.0,0.001]
["bitfinex","BTCUSD",1748079553349,0.2228862,108190.0,108180.0,0.34]
["bitfinex","BTCUSD",1748079553674,0.49412073,108180.0,108170.0,0.4041]
["bitfinex","BTCUSD",1748079553852,0.58366629,108180.0,108170.0,4.665959]
["bitfinex","BTCUSD",1748079554749,0.28366629,108180.0,108170.0,4.665959]
["bitfinex","BTCUSD",1748079554933,0.28466629,108180.0,108170.0,4.66646104]
["bitfinex","BTCUSD",1748079557075,0.28566629,108180.0,108170.0,4.66646104]
["bitfinex","BTCUSD",1748079557536,0.28566629,108180.0,108170.0,4.63486104]
["bitfinex","BTCUSD",1748079557950,0.28566629,108180.0,108170.0,4.60236104]
["bitfinex","BTCUSD",1748079558121,0.28566629,108180.0,108170.0,4.17152204]
["bitfinex","BTCUSD",1748079558272,0.31546629,108180.0,108170.0,4.13777004]
["bitfinex","BTCUSD",1748079558473,0.28566629,108180.0,108170.0,4.13777004]
["bitfinex","BTCUSD",1748079560609,0.28566629,108180.0,108170.0,1.23337404]
["bitfinex","BTCUSD",1748079561063,0.28566629,108180.0,108170.0,1.29627404]
["bitfinex","BTCUSD",1748079562104,0.28566629,108180.0,108170.0,1.23337404]
["bitfinex","BTCUSD",1748079563329,0.28466629,108180.0,108170.0,1.23337404]
["bitfinex","BTCUSD",1748079563708,0.28566629,108180.0,108170.0,1.23337404]
["bitfinex","BTCUSD",1748079563840,0.28466629,108180.0,108170.0,1.23337404]
["bitfinex","BTCUSD",1748079564280,0.28566629,108180.0,108170.0,1.23337404]
["bitfinex","BTCUSD",1748079567851,0.34746629,108180.0,108170.0,1.23337404]
["bitfinex","BTCUSD",1748079569878,0.34746629,108180.0,108170.0,0.53278304]
["bitfinex","BTCUSD",1748079569879,0.36200714,108180.0,108170.0,0.53278304]
["bitfinex","BTCUSD",1748079570308,0.36100714,108180.0,108170.0,0.53278304]
["bitfinex","BTCUSD",1748079570596,0.36000714,108180.0,108170.0,0.53278304]
["bitfinex","BTCUSD",1748079571008,0.36100714,108180.0,108170.0,0.53278304]
["bitfinex","BTCUSD",1748079571210,0.36200714,108180.0,108170.0,0.53278304]
["bitfinex","BTCUSD",1748079572681,0.36200714,108180.0,108170.0,0.19278304]
["bitfinex","BTCUSD",1748079574776,0.36200714,108180.0,108170.0,0.53278304]
["bitfinex","BTCUSD",1748079575793,0.62458629,108180.0,108170.0,0.53278304]
["bitfinex","BTCUSD",1748079582853,0.56778629,108180.0,108170.0,0.53278304]
["bitfinex","BTCUSD",1748079583490,0.62858629,108180.0,108170.0,0.53278304]
["bitfinex","BTCUSD",1748079585173,0.56778629,108180.0,108170.0,0.53278304]
["bitfinex","BTCUSD",1748079586593,0.29066629,108180.0,108170.0,0.53278304]
["bitfinex","BTCUSD",1748079586795,0.56778629,108180.0,108170.0,0.53278304]
["bitfinex","BTCUSD",1748079590695,0.62368629,108180.0,108170.0,0.53278304]
["bitfinex","BTCUSD",1748079592451,0.62368629,108180.0,108170.0,0.01472335]
["bitfinex","BTCUSD",1748079599665,0.3,108160.0,108150.0,0.33142]
["bitfinex","BTCUSD",1748079599963,0.58370219,108160.0,108150.0,4.40114858]
["bitfinex","BTCUSD",1748079600173,0.58370219,108160.0,108150.0,4.12402858]
["bitfinex","BTCUSD",1748079600374,0.58370219,108160.0,108150.0,4.34684858]
["bitfinex","BTCUSD",1748079600929,0.58370219,108160.0,108150.0,2.32949558]
["bitfinex","BTCUSD",1748079601140,0.61350219,108160.0,108150.0,2.09941358]
["bitfinex","BTCUSD",1748079601828,0.61350219,108160.0,108150.0,2.43941358]
["bitfinex","BTCUSD",1748079602509,0.58570219,108160.0,108150.0,2.43941358]
["bitfinex","BTCUSD",1748079605027,0.61560219,108160.0,108150.0,2.43941358]
["bitfinex","BTCUSD",1748079605470,0.58570219,108160.0,108150.0,2.43941358]
["bitfinex","BTCUSD",1748079606830,0.61560219,108160.0,108150.0,2.43941358]
["bitfinex","BTCUSD",1748079607044,0.58570219,108160.0,108150.0,2.43941358]
["bitfinex","BTCUSD",1748079616769,0.64400219,108160.0,108150.0,2.43941358]
["bitfinex","BTCUSD",1748079617824,0.61570219,108160.0,108150.0,2.43941358]
["bitfinex","BTCUSD",1748079618067,0.58570219,108160.0,108150.0,2.43941358]
["bitfinex","BTCUSD",1748079620301,0.64570219,108160.0,108150.0,2.43941358]
["bitfinex","BTCUSD",1748079632138,0.92286219,108160.0,108150.0,2.43941358]
["bitfinex","BTCUSD",1748079633545,0.64570219,108160.0,108150.0,2.43941358]
["bitfinex","BTCUSD",1748079633679,0.92286219,108160.0,108150.0,2.43941358]
["bitfinex","BTCUSD",1748079634376,0.64570219,108160.0,108150.0,2.43941358]
["bitfinex","BTCUSD",1748079634596,0.58570219,108160.0,108150.0,2.43941358]
["bitfinex","BTCUSD",1748079634799,0.61470219,108160.0,108150.0,2.43941358]
["bitfinex","BTCUSD",1748079635221,0.64450219,108160.0,108150.0,2.43941358]
["bitfinex","BTCUSD",1748079643200,0.92166219,108160.0,108150.0,2.43941358]
["bitfinex","BTCUSD",1748079645397,0.64450219,108160.0,108150.0,2.43941358]
["bitfinex","BTCUSD",1748079645660,0.92166219,108160.0,108150.0,2.43941358]
["bitfinex","BTCUSD",1748079648937,0.92166219,108160.0,108150.0,2.27195873]
["bitfinex","BTCUSD",1748079652382,0.91966219,108160.0,108150.0,2.27195873]
["bitfinex","BTCUSD",1748079652740,0.92066219,108160.0,108150.0,2.27195873]
["bitfinex","BTCUSD",1748079654065,0.92166219,108160.0,108150.0,2.27195873]
["bitfinex","BTCUSD",1748079665214,0.34450219,108160.0,108150.0,2.28120514]
["bitfinex","BTCUSD",1748079665415,0.58570219,108160.0,108150.0,2.27195873]
["bitfinex","BTCUSD",1748079665847,0.64160219,108160.0,108150.0,2.27195873]
["bitfinex","BTCUSD",1748079670554,0.58570219,108160.0,108150.0,2.4661334]
["bitfinex","BTCUSD",1748079670848,0.58570219,108160.0,108150.0,2.27195873]
["bitfinex","BTCUSD",1748079671777,0.58570219,108160.0,108150.0,2.45688707]
["bitfinex","BTCUSD",1748079673454,0.58570219,108160.0,108150.0,2.46613348]
["bitfinex","BTCUSD",1748079673637,0.58570219,108160.0,108150.0,2.28120514]
["bitfinex","BTCUSD",1748079675894,0.58570219,108160.0,108150.0,2.27195873]
["bitfinex","BTCUSD",1748079676098,0.58570219,108160.0,108150.0,2.01867606]
["bitfinex","BTCUSD",1748079677839,0.50540176,108160.0,108150.0,2.27800316]
["bitfinex","BTCUSD",1748079680454,0.32049052,108160.0,108150.0,2.32349495]
["bitfinex","BTCUSD",1748079680696,0.51464732,108160.0,108150.0,2.32349504]
["bitfinex","BTCUSD",1748079681694,0.51464732,108160.0,108150.0,2.29648868]
["bitfinex","BTCUSD",1748079683234,0.51464732,108160.0,108150.0,2.26948868]
["bitfinex","BTCUSD",1748079684346,0.51464732,108160.0,108150.0,2.24058868]
["bitfinex","BTCUSD",1748079686671,0.51464732,108160.0,108150.0,2.23134278]
["bitfinex","BTCUSD",1748079687111,0.4961568,108160.0,108150.0,2.48997073]
["bitfinex","BTCUSD",1748079687321,0.5542568,108160.0,108150.0,2.49921697]
["bitfinex","BTCUSD",1748079688748,0.5542568,108160.0,108150.0,2.48997073]
["bitfinex","BTCUSD",1748079688990,0.54501124,108160.0,108150.0,2.29579606]
["bitfinex","BTCUSD",1748079693228,0.54501124,108160.0,108150.0,2.63947606]
["bitfinex","BTCUSD",1748079695162,0.48691124,108160.0,108150.0,2.8244044]
["bitfinex","BTCUSD",1748079695397,0.48691124,108160.0,108150.0,2.63947606]
["bitfinex","BTCUSD",1748079696416,0.51521124,108160.0,108150.0,2.63947606]
["bitfinex","BTCUSD",1748079696847,0.54451124,108160.0,108150.0,2.63947606]
["bitfinex","BTCUSD",1748079699482,0.54451124,108160.0,108150.0,2.41208712]
["bitfinex","BTCUSD",1748079699923,0.6340568,108160.0,108150.0,2.41208712]
["bitfinex","BTCUSD",1748079708674,0.6340568,108160.0,108150.0,2.60626179]
["bitfinex","BTCUSD",1748079708878,0.5764568,108160.0,108150.0,2.61550803]
["bitfinex","BTCUSD",1748079709091,0.5764568,108160.0,108150.0,2.6247541]
["bitfinex","BTCUSD",1748079709550,0.5764568,108160.0,108150.0,2.61550803]
["bitfinex","BTCUSD",1748079709765,0.6319568,108160.0,108150.0,2.61550803]
["bitfinex","BTCUSD",1748079725625,0.6319568,108160.0,108150.0,2.31989546]
["bitfinex","BTCUSD",1748079725860,0.6319568,108160.0,108150.0,2.60626187]
["bitfinex","BTCUSD",1748079728111,0.6319568,108160.0,108150.0,2.42133353]
["bitfinex","BTCUSD",1748079728335,0.3299568,108160.0,108150.0,2.14421353]
["bitfinex","BTCUSD",1748079728569,0.32667855,108160.0,108150.0,2.42133353]
["bitfinex","BTCUSD",1748079729458,0.32667855,108160.0,108150.0,2.60626187]
["bitfinex","BTCUSD",1748079731192,0.32667855,108160.0,108150.0,2.42133353]
["bitfinex","BTCUSD",1748079733802,0.32667855,108160.0,108150.0,2.41208712]
["bitfinex","BTCUSD",1748079736077,0.32667855,108160.0,108150.0,2.13496712]
["bitfinex","BTCUSD",1748079736280,0.32667855,108160.0,108150.0,2.41208712]
["bitfinex","BTCUSD",1748079736915,0.32667855,108160.0,108150.0,2.42133353]
["bitfinex","BTCUSD",1748079737338,0.32667855,108160.0,108150.0,2.41208712]
["bitfinex","BTCUSD",1748079737788,0.32667855,108160.0,108150.0,2.21353571]
["bitfinex","BTCUSD",1748079745696,0.32667855,108160.0,108150.0,2.39846405]
["bitfinex","BTCUSD",1748079745912,0.32667855,108160.0,108150.0,2.4169567]
["bitfinex","BTCUSD",1748079746531,0.32667855,108160.0,108150.0,2.40771046]
["bitfinex","BTCUSD",1748079750137,0.32667855,108160.0,108150.0,2.22684521]
["bitfinex","BTCUSD",1748079751160,0.32667855,108160.0,108150.0,1.75555046]
["bitfinex","BTCUSD",1748079751376,0.32667855,108160.0,108150.0,2.03267046]
["bitfinex","BTCUSD",1748079758868,0.32667855,108160.0,108150.0,1.41187046]
["bitfinex","BTCUSD",1748079759072,0.32667855,108160.0,108150.0,2.03151046]
["bitfinex","BTCUSD",1748079760379,0.32667855,108160.0,108150.0,1.75439046]
["bitfinex","BTCUSD",1748079760533,0.32667855,108160.0,108150.0,2.03151046]
["bitfinex","BTCUSD",1748079772619,0.32667855,108160.0,108150.0,2.04061509]
["bitfinex","BTCUSD",1748079773976,0.32667855,108160.0,108150.0,2.03151046]
["bitfinex","BTCUSD",1748079779090,0.32667855,108160.0,108150.0,2.04075687]
["bitfinex","BTCUSD",1748079782409,0.32667855,108160.0,108150.0,2.05016601]
["bitfinex","BTCUSD",1748079783638,0.32667855,108160.0,108150.0,2.23509435]
["bitfinex","BTCUSD",1748079783856,0.18202685,108160.0,108150.0,2.25342342]
["bitfinex","BTCUSD",1748079785161,0.36693809,108160.0,108150.0,2.24417761]
["bitfinex","BTCUSD",1748079785594,0.35769305,108160.0,108150.0,2.24417761]
["bitfinex","BTCUSD",1748079791248,0.35769305,108160.0,108150.0,2.25357286]
["bitfinex","BTCUSD",1748079792146,0.34844775,108160.0,108150.0,2.25357286]
["bitfinex","BTCUSD",1748079795016,0.34844775,108160.0,108150.0,2.24417761]
["bitfinex","BTCUSD",1748079795372,0.34844775,108160.0,108150.0,2.24417778]
["bitfinex","BTCUSD",1748079795982,0.34844775,108160.0,108150.0,2.25342394]
["bitfinex","BTCUSD",1748079796349,0.34844775,108160.0,108150.0,2.26267001]
["bitfinex","BTCUSD",1748079798235,0.34844775,108160.0,108150.0,2.25342394]
["bitfinex","BTCUSD",1748079798463,0.33920236,108160.0,108150.0,2.25342394]
["bitfinex","BTCUSD",1748079799976,0.33920236,108160.0,108150.0,2.24417778]
["bitfinex","BTCUSD",1748079800152,0.33920236,108160.0,108150.0,2.00088485]
["bitfinex","BTCUSD",1748079803503,0.33920236,108160.0,108150.0,2.01013101]
["bitfinex","BTCUSD",1748079805228,0.3299568,108160.0,108150.0,2.00088485]
["bitfinex","BTCUSD",1748079805974,0.3299568,108160.0,108150.0,1.78821753]
["bitfinex","BTCUSD",1748079807135,0.3299568,108160.0,108150.0,1.51109753]
["bitfinex","BTCUSD",1748079807373,0.3299568,108160.0,108150.0,1.78821753]
["bitfinex","BTCUSD",1748079808581,0.3299568,108160.0,108150.0,1.79746394]
["bitfinex","BTCUSD",1748079812388,0.3299568,108160.0,108150.0,1.78821753]
["bitfinex","BTCUSD",1748079820395,0.3299568,108160.0,108150.0,1.79754505]
["bitfinex","BTCUSD",1748079821979,0.3299568,108160.0,108150.0,1.45502505]
["bitfinex","BTCUSD",1748079829032,0.3299568,108160.0,108150.0,1.44569753]
["bitfinex","BTCUSD",1748079834222,0.3299568,108160.0,108150.0,1.45487574]
["bitfinex","BTCUSD",1748079840444,0.3299568,108160.0,108150.0,1.17775574]
["bitfinex","BTCUSD",1748079847684,0.3299568,108160.0,108150.0,0.98229821]
["bitfinex","BTCUSD",1748079847892,0.6070768,108160.0,108150.0,0.98229821]
["bitfinex","BTCUSD",1748079848076,0.6070768,108160.0,108150.0,1.32229821]
["bitfinex","BTCUSD",1748079849540,0.3299568,108160.0,108150.0,1.32229821]
["bitfinex","BTCUSD",1748079849747,0.6070768,108160.0,108150.0,1.32229821]
["bitfinex","BTCUSD",1748079851401,0.6070768,108160.0,108150.0,1.31312]
["bitfinex","BTCUSD",1748079856813,0.6070768,108160.0,108150.0,1.32237251]
["bitfinex","BTCUSD",1748079858450,0.6070768,108160.0,108150.0,0.73540851]
["bitfinex","BTCUSD",1748079858451,0.62161765,108160.0,108150.0,0.73540851]
["bitfinex","BTCUSD",1748079860990,0.62161765,108160.0,108150.0,1.33656363]
["bitfinex","BTCUSD",1748079863525,0.6070768,108160.0,108150.0,1.33656363]
["bitfinex","BTCUSD",1748079865482,0.69659831,108160.0,108150.0,1.33656363]
["bitfinex","BTCUSD",1748079865846,0.69659831,108160.0,108150.0,1.32731112]
["bitfinex","BTCUSD",1748079866271,0.6070768,108160.0,108150.0,1.32731112]
["bitfinex","BTCUSD",1748079866671,0.3299568,108160.0,108150.0,1.32731112]
["bitfinex","BTCUSD",1748079866876,0.6071168,108160.0,108150.0,1.32731112]
["bitfinex","BTCUSD",1748079869077,0.6071168,108160.0,108150.0,1.33646614]
["bitfinex","BTCUSD",1748079870222,0.3299568,108160.0,108150.0,0.73531102]
["bitfinex","BTCUSD",1748079870427,0.6071168,108160.0,108150.0,1.33646614]
["bitfinex","BTCUSD",1748079872275,0.68631789,108160.0,108150.0,0.53315102]
["bitfinex","BTCUSD",1748079872479,0.70085874,108160.0,108150.0,0.77582358]
["bitfinex","BTCUSD",1748079872672,0.70085874,108160.0,108150.0,1.07640114]
["bitfinex","BTCUSD",1748079873819,0.70285874,108160.0,108150.0,1.07640114]
["bitfinex","BTCUSD",1748079874365,0.62365765,108160.0,108150.0,0.73640114]
["bitfinex","BTCUSD",1748079874579,0.62565765,108160.0,108150.0,0.73640114]
["bitfinex","BTCUSD",1748079876332,0.62565765,108160.0,108150.0,1.07640114]
["bitfinex","BTCUSD",1748079878634,0.6111168,108160.0,108150.0,1.07640114]
["bitfinex","BTCUSD",1748079879043,0.6111168,108160.0,108150.0,1.06724612]
["bitfinex","BTCUSD",1748079879978,0.6111168,108160.0,108150.0,1.07664534]
["bitfinex","BTCUSD",1748079880631,0.6161568,108160.0,108150.0,1.07664534]
["bitfinex","BTCUSD",1748079880888,0.6161568,108160.0,108150.0,1.3772229]
["bitfinex","BTCUSD",1748079882322,0.3389568,108160.0,108150.0,1.3772229]
["bitfinex","BTCUSD",1748079882552,0.18489414,108170.0,108160.0,0.34]
["bitfinex","BTCUSD",1748079882553,0.24189414,108170.0,108160.0,0.34]
["bitfinex","BTCUSD",1748079882771,0.6086397,108170.0,108160.0,4.04062568]
["bitfinex","BTCUSD",1748079883731,0.6116397,108170.0,108160.0,4.04062568]
["bitfinex","BTCUSD",1748079884405,0.6136397,108170.0,108160.0,4.04162568]
["bitfinex","BTCUSD",1748079885396,0.6136397,108170.0,108160.0,3.83147829]
["bitfinex","BTCUSD",1748079890339,0.6136397,108170.0,108160.0,2.92974561]
["bitfinex","BTCUSD",1748079890548,0.6136397,108170.0,108160.0,3.63074729]
["bitfinex","BTCUSD",1748079891045,0.6135997,108170.0,108160.0,3.63074729]
["bitfinex","BTCUSD",1748079892914,0.2794397,108170.0,108160.0,4.71739121]
["bitfinex","BTCUSD",1748079893137,0.2794397,108170.0,108160.0,4.56077997]
["bitfinex","BTCUSD",1748079893399,0.2794397,108170.0,108160.0,3.65904729]
["bitfinex","BTCUSD",1748079894687,0.2794397,108170.0,108160.0,3.63074729]
["bitfinex","BTCUSD",1748079899211,0.3090397,108170.0,108160.0,3.63074729]
["bitfinex","BTCUSD",1748079899624,0.3365397,108170.0,108160.0,3.63074729]
["bitfinex","BTCUSD",1748079900893,0.3090397,108170.0,108160.0,3.63074729]
["bitfinex","BTCUSD",1748079901107,0.2794397,108170.0,108160.0,3.63999285]
["bitfinex","BTCUSD",1748079901314,0.2794397,108170.0,108160.0,3.63074729]
["bitfinex","BTCUSD",1748079906808,0.2794397,108170.0,108160.0,3.63999285]
["bitfinex","BTCUSD",1748079907788,0.2794397,108170.0,108160.0,3.48059883]
["bitfinex","BTCUSD",1748079908663,0.2794397,108170.0,108160.0,3.45406568]
["bitfinex","BTCUSD",1748079909816,0.2794397,108170.0,108160.0,4.69579836]
["bitfinex","BTCUSD",1748079913845,0.18489414,108170.0,108160.0,4.55920029]
["bitfinex","BTCUSD",1748079914053,0.20338329,108170.0,108160.0,4.93764542]
["bitfinex","BTCUSD",1748079915084,0.20069829,108170.0,108160.0,4.93764542]
["bitfinex","BTCUSD",1748079915294,0.20994257,108170.0,108160.0,4.94689046]
["bitfinex","BTCUSD",1748079915466,0.21918727,108170.0,108160.0,4.94689046]
["bitfinex","BTCUSD",1748079916169,0.20994299,108170.0,108160.0,4.93764542]
["bitfinex","BTCUSD",1748079916387,0.20994299,108170.0,108160.0,4.90844542]
["bitfinex","BTCUSD",1748079916596,0.53877705,108180.0,108160.0,4.90844542]
["bitfinex","BTCUSD",1748079916597,0.53877705,108180.0,108170.0,1.24173268]
["bitfinex","BTCUSD",1748079916799,0.53877705,108180.0,108170.0,4.04062568]
["bitfinex","BTCUSD",1748079916800,0.62832261,108180.0,108170.0,4.04062568]
["bitfinex","BTCUSD",1748079917203,0.62832261,108180.0,108170.0,3.88390771]
["bitfinex","BTCUSD",1748079918534,0.63032261,108180.0,108170.0,3.88390771]
["bitfinex","BTCUSD",1748079918954,0.63232261,108180.0,108170.0,3.88490771]
["bitfinex","BTCUSD",1748079924820,0.63232261,108180.0,108170.0,3.58433015]
["bitfinex","BTCUSD",1748079925259,0.63232261,108180.0,108170.0,3.77846899]
["bitfinex","BTCUSD",1748079925489,0.6257912,108180.0,108170.0,3.88490771]
["bitfinex","BTCUSD",1748079928718,0.53624564,108180.0,108170.0,3.88490771]
["bitfinex","BTCUSD",1748079930258,0.53624564,108180.0,108170.0,3.58433015]
["bitfinex","BTCUSD",1748079939910,0.53624564,108180.0,108170.0,3.88490771]
["bitfinex","BTCUSD",1748079945046,0.6257912,108180.0,108170.0,3.58433015]
["bitfinex","BTCUSD",1748079948802,0.6257912,108180.0,108170.0,3.88490771]
["bitfinex","BTCUSD",1748079950115,0.9029112,108180.0,108170.0,3.88490771]
["bitfinex","BTCUSD",1748079950952,0.9029112,108180.0,108170.0,2.98317503]
["bitfinex","BTCUSD",1748079951156,0.9029112,108180.0,108170.0,3.88490771]
["bitfinex","BTCUSD",1748079955805,0.6257912,108180.0,108170.0,3.88490771]
["bitfinex","BTCUSD",1748079956056,0.9029112,108180.0,108170.0,3.88490771]
["bitfinex","BTCUSD",1748079965218,0.9029112,108180.0,108170.0,3.89411056]
["bitfinex","BTCUSD",1748079969937,0.9029112,108180.0,108170.0,0.59564685]
["bitfinex","BTCUSD",1748079970148,0.9029112,108180.0,108170.0,1.10336597]
["bitfinex","BTCUSD",1748079970813,0.9029112,108180.0,108170.0,1.44336597]
["bitfinex","BTCUSD",1748079971452,0.9029112,108180.0,108170.0,1.26639487]
["bitfinex","BTCUSD",1748079971855,0.9029112,108180.0,108170.0,2.50003512]
["bitfinex","BTCUSD",1748079972074,0.9029112,108180.0,108170.0,2.21102712]
["bitfinex","BTCUSD",1748079976170,0.6257912,108180.0,108170.0,2.21102712]
["bitfinex","BTCUSD",1748079976377,0.37066556,108180.0,108170.0,2.51160468]
["bitfinex","BTCUSD",1748079976589,0.27845413,108180.0,108170.0,2.51160468]
["bitfinex","BTCUSD",1748079976795,0.57845413,108180.0,108170.0,2.54090468]
["bitfinex","BTCUSD",1748079978028,0.57845413,108180.0,108170.0,3.02140797]
["bitfinex","BTCUSD",1748079978227,0.57845413,108180.0,108170.0,2.84622468]
["bitfinex","BTCUSD",1748079979497,0.46197996,108190.0,108180.0,0.34]
["bitfinex","BTCUSD",1748079979676,0.65152552,108190.0,108180.0,3.87385768]
["bitfinex","BTCUSD",1748079980902,0.55152552,108190.0,108180.0,3.87385768]
["bitfinex","BTCUSD",1748079981108,0.55552552,108190.0,108180.0,3.87485768]
["bitfinex","BTCUSD",1748079981897,0.55152552,108190.0,108180.0,3.87385768]
["bitfinex","BTCUSD",1748079982102,0.55652552,108190.0,108180.0,3.87485768]
["bitfinex","BTCUSD",1748079982345,0.55952552,108190.0,108180.0,3.87585768]
["bitfinex","BTCUSD",1748079982894,0.55452552,108190.0,108180.0,3.87485768]
["bitfinex","BTCUSD",1748079983097,0.55652552,108190.0,108180.0,3.87585768]
["bitfinex","BTCUSD",1748079984639,0.85652552,108190.0,108180.0,3.87585768]
["bitfinex","BTCUSD",1748079985648,0.55652552,108190.0,108180.0,3.53585768]
["bitfinex","BTCUSD",1748079985854,0.85652552,108190.0,108180.0,3.53585768]
["bitfinex","BTCUSD",1748079987670,0.85652552,108190.0,108180.0,3.87585768]
["bitfinex","BTCUSD",1748079988176,0.27940552,108190.0,108180.0,3.87585768]
["bitfinex","BTCUSD",1748079988377,0.48985996,108190.0,108180.0,3.87585768]
["bitfinex","BTCUSD",1748079988576,0.48985996,108190.0,108180.0,3.90445768]
["bitfinex","BTCUSD",1748079988777,0.48985996,108190.0,108180.0,3.87585768]
["bitfinex","BTCUSD",1748079999211,0.48985996,108190.0,108180.0,4.06997849]
["bitfinex","BTCUSD",1748079999421,0.18985996,108190.0,108180.0,4.13077849]
["bitfinex","BTCUSD",1748079999800,0.18985996,108190.0,108180.0,4.14002217]
["bitfinex","BTCUSD",1748080000770,0.18685996,108190.0,108180.0,4.12977849]
["bitfinex","BTCUSD",1748080000976,0.18485996,108190.0,108180.0,4.12877849]
["bitfinex","BTCUSD",1748080001200,0.18785996,108190.0,108180.0,4.12877849]
["bitfinex","BTCUSD",1748080001720,0.18585996,108190.0,108180.0,4.12877849]
["bitfinex","BTCUSD",1748080002311,0.18585996,108190.0,108180.0,4.12977849]
["bitfinex","BTCUSD",1748080003781,0.18585996,108190.0,108180.0,4.12977858]
["bitfinex","BTCUSD",1748080004166,0.18585996,108190.0,108180.0,3.94490153]
["bitfinex","BTCUSD",1748080004677,0.01848522,108190.0,108180.0,5.05179793]
["bitfinex","BTCUSD",1748080005003,0.48485768,108200.0,108190.0,0.34]
["bitfinex","BTCUSD",1748080005204,0.48485768,108200.0,108190.0,4.15093768]
["bitfinex","BTCUSD",1748080006540,0.54655768,108200.0,108190.0,4.15093768]
["bitfinex","BTCUSD",1748080006742,0.51505768,108200.0,108190.0,4.15093768]
["bitfinex","BTCUSD",1748080006971,0.48485768,108200.0,108190.0,4.15093768]
["bitfinex","BTCUSD",1748080007596,0.00924094,108210.0,108190.0,4.40773995]
["bitfinex","BTCUSD",1748080007803,0.82366859,108220.0,108210.0,0.34]
["bitfinex","BTCUSD",1748080008010,0.54663872,108220.0,108210.0,2.972125]
["bitfinex","BTCUSD",1748080009389,0.24663872,108220.0,108210.0,2.974125]
["bitfinex","BTCUSD",1748080009938,0.21513872,108220.0,108210.0,4.06068348]
["bitfinex","BTCUSD",1748080010140,0.19417915,108220.0,108210.0,4.0791658]
["bitfinex","BTCUSD",1748080010338,0.19417915,108220.0,108210.0,4.1418658]
["bitfinex","BTCUSD",1748080010541,0.20341932,108220.0,108210.0,4.4189058]
["bitfinex","BTCUSD",1748080010755,0.20341932,108220.0,108210.0,4.42814674]
["bitfinex","BTCUSD",1748080011436,0.20341932,108220.0,108210.0,4.4189058]
["bitfinex","BTCUSD",1748080011798,0.20341932,108220.0,108210.0,4.1173997]
["bitfinex","BTCUSD",1748080012001,0.20341932,108220.0,108210.0,4.15896268]
["bitfinex","BTCUSD",1748080012246,0.20341932,108220.0,108210.0,4.1173997]
["bitfinex","BTCUSD",1748080014511,0.20341932,108220.0,108210.0,3.64629287]
["bitfinex","BTCUSD",1748080014710,0.19417915,108220.0,108210.0,3.92333287]
["bitfinex","BTCUSD",1748080014876,0.18493872,108220.0,108210.0,3.89073287]
["bitfinex","BTCUSD",1748080016199,0.18493872,108220.0,108210.0,3.85139158]
["bitfinex","BTCUSD",1748080018978,0.18493872,108220.0,108210.0,4.04545858]
["bitfinex","BTCUSD",1748080021392,0.18493872,108220.0,108210.0,4.05469969]
["bitfinex","BTCUSD",1748080022175,0.21265959,108220.0,108210.0,4.06394055]
["bitfinex","BTCUSD",1748080022377,0.21265959,108220.0,108210.0,4.12694055]
["bitfinex","BTCUSD",1748080022842,0.21265959,108220.0,108210.0,4.14344989]
["bitfinex","BTCUSD",1748080023775,0.21265959,108220.0,108210.0,4.13420903]
["bitfinex","BTCUSD",1748080024082,0.2034195,108220.0,108210.0,4.14345006]
["bitfinex","BTCUSD",1748080026786,0.19417915,108220.0,108210.0,4.09236792]
["bitfinex","BTCUSD",1748080027005,0.19417915,108220.0,108210.0,4.06196792]
["bitfinex","BTCUSD",1748080027528,0.19417915,108220.0,108210.0,4.1035309]
["bitfinex","BTCUSD",1748080027678,0.19417915,108220.0,108210.0,4.06196792]
["bitfinex","BTCUSD",1748080029144,0.19417915,108220.0,108210.0,4.04545858]
["bitfinex","BTCUSD",1748080029685,0.19417915,108220.0,108210.0,4.38701858]
["bitfinex","BTCUSD",1748080031254,0.19417915,108220.0,108210.0,4.27975272]
["bitfinex","BTCUSD",1748080031967,0.18493872,108220.0,108210.0,4.08568572]
["bitfinex","BTCUSD",1748080033610,0.24763872,108220.0,108210.0,3.74408572]
["bitfinex","BTCUSD",1748080033770,0.24763872,108220.0,108210.0,3.74424486]
["bitfinex","BTCUSD",1748080033974,0.24763872,108220.0,108210.0,3.76743772]
["bitfinex","BTCUSD",1748080036713,0.24763872,108220.0,108210.0,3.78441169]
["bitfinex","BTCUSD",1748080043997,0.24763872,108220.0,108210.0,3.55167755]
["bitfinex","BTCUSD",1748080044229,0.24763872,108220.0,108210.0,3.53470358]
["bitfinex","BTCUSD",1748080045969,0.24763872,108220.0,108210.0,3.87470358]
["bitfinex","BTCUSD",1748080049746,0.24763872,108220.0,108210.0,3.89158576]
["bitfinex","BTCUSD",1748080051392,0.79335772,108230.0,108210.0,3.89158576]
["bitfinex","BTCUSD",1748080051589,0.91480328,108230.0,108220.0,5.60003558]
["bitfinex","BTCUSD",1748080051788,0.63780328,108230.0,108220.0,5.60003558]
["bitfinex","BTCUSD",1748080053216,0.63880328,108230.0,108220.0,5.60003558]
["bitfinex","BTCUSD",1748080053734,0.64080328,108230.0,108220.0,5.60003558]
["bitfinex","BTCUSD",1748080055276,0.64080328,108230.0,108220.0,5.94003558]
["bitfinex","BTCUSD",1748080056110,0.91780328,108230.0,108220.0,5.94003558]
["bitfinex","BTCUSD",1748080057606,0.64080328,108230.0,108220.0,5.94003558]
["bitfinex","BTCUSD",1748080057821,0.91780328,108230.0,108220.0,5.94003558]
["bitfinex","BTCUSD",1748080066321,0.91580328,108230.0,108220.0,5.94003558]
["bitfinex","BTCUSD",1748080066546,0.91480328,108230.0,108220.0,5.94003558]
["bitfinex","BTCUSD",1748080066782,0.91480328,108230.0,108220.0,5.94103558]
["bitfinex","BTCUSD",1748080068749,0.91480328,108230.0,108220.0,5.040457]
["bitfinex","BTCUSD",1748080069158,0.91480328,108230.0,108220.0,5.94103558]
["bitfinex","BTCUSD",1748080069892,0.91480328,108230.0,108220.0,5.85918358]
["bitfinex","BTCUSD",1748080070237,0.91480328,108230.0,108220.0,5.82909258]
["bitfinex","BTCUSD",1748080071710,0.61480328,108230.0,108220.0,5.82909258]
["bitfinex","BTCUSD",1748080072008,0.91480328,108230.0,108220.0,5.82909258]
["bitfinex","BTCUSD",1748080072638,0.61480328,108230.0,108220.0,5.82909258]
["bitfinex","BTCUSD",1748080073429,0.91480328,108230.0,108220.0,5.82909258]
["bitfinex","BTCUSD",1748080074561,0.61480328,108230.0,108220.0,5.82909258]
["bitfinex","BTCUSD",1748080074770,0.91480328,108230.0,108220.0,5.82909258]
["bitfinex","BTCUSD",1748080074965,0.61480328,108230.0,108220.0,5.82909258]
["bitfinex","BTCUSD",1748080075324,0.91480328,108230.0,108220.0,5.82909258]
["bitfinex","BTCUSD",1748080075772,0.61480328,108230.0,108220.0,5.82909258]
["bitfinex","BTCUSD",1748080077951,0.61480328,108230.0,108220.0,5.56213758]
["bitfinex","BTCUSD",1748080078345,0.61480328,108230.0,108220.0,4.89477858]
["bitfinex","BTCUSD",1748080079356,0.61480328,108230.0,108220.0,0.001]
["bitfinex","BTCUSD",1748080079357,0.61980328,108230.0,108220.0,0.001]
["bitfinex","BTCUSD",1748080079656,1.28086413,108230.0,108220.0,0.001]
["bitfinex","BTCUSD",1748080079885,1.33086413,108230.0,108220.0,0.001]
["bitfinex","BTCUSD",1748080080293,0.07344197,108200.0,108190.0,0.03238172]
["bitfinex","BTCUSD",1748080080657,0.63937126,108200.0,108190.0,0.33262471]
["bitfinex","BTCUSD",1748080080841,0.6912126,108200.0,108190.0,0.33262471]
["bitfinex","BTCUSD",1748080081047,0.6912126,108200.0,108190.0,0.67262471]
["bitfinex","BTCUSD",1748080081235,0.63937126,108200.0,108190.0,0.33262471]
["bitfinex","BTCUSD",1748080081891,0.63937126,108200.0,108190.0,0.67262471]
["bitfinex","BTCUSD",1748080082043,0.64937126,108200.0,108190.0,0.65736222]
["bitfinex","BTCUSD",1748080082476,0.64937126,108200.0,108190.0,0.64024299]
["bitfinex","BTCUSD",1748080082706,0.73889277,108200.0,108190.0,0.64024299]
["bitfinex","BTCUSD",1748080083052,0.73989277,108200.0,108190.0,0.64024299]
["bitfinex","BTCUSD",1748080083866,0.73989277,108200.0,108190.0,0.34005013]
["bitfinex","BTCUSD",1748080084326,0.73989277,108200.0,108190.0,0.32581261]
["bitfinex","BTCUSD",1748080084641,0.74189277,108200.0,108190.0,0.32581261]
["bitfinex","BTCUSD",1748080093392,0.74189277,108200.0,108190.0,0.3167006]
["bitfinex","BTCUSD",1748080094312,0.74189277,108200.0,108190.0,0.28993406]
["bitfinex","BTCUSD",1748080094313,0.73189277,108200.0,108190.0,0.28993406]
["bitfinex","BTCUSD",1748080096996,0.281005,108180.0,108170.0,0.64046976]
["bitfinex","BTCUSD",1748080097177,0.64767056,108180.0,108170.0,1.07001859]
["bitfinex","BTCUSD",1748080098237,0.64767056,108180.0,108170.0,0.91727934]
["bitfinex","BTCUSD",1748080098444,0.64767056,108180.0,108170.0,0.84204534]
["bitfinex","BTCUSD",1748080099255,0.64767056,108180.0,108170.0,0.84404534]
["bitfinex","BTCUSD",1748080101508,0.64767056,108180.0,108170.0,0.68101334]
["bitfinex","BTCUSD",1748080101676,0.64767056,108180.0,108170.0,0.45639683]
["bitfinex","BTCUSD",1748080103989,0.64767056,108180.0,108170.0,0.26479079]
["bitfinex","BTCUSD",1748080104185,0.64767056,108180.0,108170.0,0.11639683]
["bitfinex","BTCUSD",1748080104393,0.64767056,108180.0,108170.0,0.41686659]
["bitfinex","BTCUSD",1748080104722,0.65267056,108180.0,108170.0,0.41686659]
["bitfinex","BTCUSD",1748080105479,0.65267056,108180.0,108170.0,0.40744859]
["bitfinex","BTCUSD",1748080105696,0.65267056,108180.0,108170.0,0.4074897]
["bitfinex","BTCUSD",1748080109135,0.65267056,108180.0,108170.0,0.7474897]
["bitfinex","BTCUSD",1748080110341,0.70970268,108180.0,108170.0,0.6446037]
["bitfinex","BTCUSD",1748080111182,1.00970268,108180.0,108170.0,0.6426037]
["bitfinex","BTCUSD",1748080111399,1.00970268,108180.0,108170.0,0.00209283]
["bitfinex","BTCUSD",1748080111614,1.06170268,108180.0,108170.0,9.283e-05]
["bitfinex","BTCUSD",1748080111819,1.06170268,108180.0,108170.0,0.34009283]
["bitfinex","BTCUSD",1748080112034,1.06270268,108180.0,108170.0,0.34009283]
["bitfinex","BTCUSD",1748080112248,1.35321355,108180.0,108170.0,0.34009283]
["bitfinex","BTCUSD",1748080112472,1.35321355,108180.0,108170.0,9.283e-05]
["bitfinex","BTCUSD",1748080112473,1.45221355,108180.0,108170.0,9.283e-05]
["bitfinex","BTCUSD",1748080112692,1.45521355,108180.0,108170.0,0.00109283]
["bitfinex","BTCUSD",1748080112910,0.52397458,108150.0,108140.0,0.64051087]
["bitfinex","BTCUSD",1748080113139,0.89068014,108150.0,108140.0,2.1877045]
["bitfinex","BTCUSD",1748080113351,0.86088014,108150.0,108140.0,2.8269025]
["bitfinex","BTCUSD",1748080113563,0.86088014,108150.0,108140.0,2.8035075]
["bitfinex","BTCUSD",1748080113811,0.86088014,108150.0,108140.0,2.47522118]
["bitfinex","BTCUSD",1748080114022,0.86088014,108150.0,108140.0,1.59205618]
["bitfinex","BTCUSD",1748080114231,0.92098014,108150.0,108140.0,1.51677618]
["bitfinex","BTCUSD",1748080114439,0.92598014,108150.0,108140.0,1.17737354]
["bitfinex","BTCUSD",1748080114848,0.92598014,108150.0,108140.0,1.14737354]
["bitfinex","BTCUSD",1748080117501,0.92598014,108150.0,108140.0,0.89498054]
["bitfinex","BTCUSD",1748080119173,0.92598014,108150.0,108140.0,0.86466318]
["bitfinex","BTCUSD",1748080124810,0.86592014,108150.0,108140.0,0.86466318]
["bitfinex","BTCUSD",1748080127315,0.89742014,108150.0,108140.0,0.86466318]
["bitfinex","BTCUSD",1748080127516,0.92892014,108150.0,108140.0,0.86466318]
["bitfinex","BTCUSD",1748080127709,0.92892014,108150.0,108140.0,0.89468723]
["bitfinex","BTCUSD",1748080129637,0.86592014,108150.0,108140.0,0.89468723]
["bitfinex","BTCUSD",1748080130148,0.58872014,108150.0,108140.0,0.89468723]
["bitfinex","BTCUSD",1748080130352,0.86592014,108150.0,108140.0,0.89468723]
["bitfinex","BTCUSD",1748080133267,0.89742014,108150.0,108140.0,0.89468723]
["bitfinex","BTCUSD",1748080133475,0.86592014,108150.0,108140.0,0.89468723]
["bitfinex","BTCUSD",1748080134210,0.86592014,108150.0,108140.0,0.86466318]
["bitfinex","BTCUSD",1748080134964,0.92932014,108150.0,108140.0,0.86466318]
["bitfinex","BTCUSD",1748080135773,0.92932014,108150.0,108140.0,1.16533016]
["bitfinex","BTCUSD",1748080136659,0.92932014,108150.0,108140.0,0.56404276]
["bitfinex","BTCUSD",1748080136872,1.6715425,108150.0,108140.0,0.30073646]
["bitfinex","BTCUSD",1748080137082,1.6815425,108150.0,108140.0,0.30073646]
["bitfinex","BTCUSD",1748080138255,1.3715425,108150.0,108140.0,9.276e-05]
["bitfinex","BTCUSD",1748080138490,0.7511825,108150.0,108140.0,0.30073646]
["bitfinex","BTCUSD",1748080138756,1.3756225,108150.0,108140.0,0.30173646]
["bitfinex","BTCUSD",1748080139433,1.3786225,108150.0,108140.0,0.30273646]
["bitfinex","BTCUSD",1748080140472,0.7581825,108150.0,108140.0,0.30273646]
["bitfinex","BTCUSD",1748080140693,1.6886225,108150.0,108140.0,0.94338016]
["bitfinex","BTCUSD",1748080141130,0.96866099,108150.0,108140.0,0.94338016]
["bitfinex","BTCUSD",1748080141351,0.59072014,108150.0,108140.0,2.71893886]
["bitfinex","BTCUSD",1748080141598,0.59072014,108150.0,108140.0,4.35872486]
["bitfinex","BTCUSD",1748080141844,0.86796014,108150.0,108140.0,4.93317686]
["bitfinex","BTCUSD",1748080142068,0.86796014,108150.0,108140.0,4.82213186]
["bitfinex","BTCUSD",1748080143199,0.56796014,108150.0,108140.0,4.82213186]
["bitfinex","BTCUSD",1748080143695,0.56796014,108150.0,108140.0,4.18981757]
["bitfinex","BTCUSD",1748080145700,0.56796014,108150.0,108140.0,4.08708257]
["bitfinex","BTCUSD",1748080145915,0.56796014,108150.0,108140.0,3.25134157]
["bitfinex","BTCUSD",1748080146544,0.56796014,108150.0,108140.0,3.22074157]
["bitfinex","BTCUSD",1748080146711,0.56796014,108150.0,108140.0,2.95346557]
["bitfinex","BTCUSD",1748080146929,0.56796014,108150.0,108140.0,2.81022357]
["bitfinex","BTCUSD",1748080147334,0.56796014,108150.0,108140.0,2.73540057]
["bitfinex","BTCUSD",1748080147697,0.56796014,108150.0,108140.0,1.52722357]
["bitfinex","BTCUSD",1748080147919,0.56796014,108150.0,108140.0,1.45002857]
["bitfinex","BTCUSD",1748080148320,0.58250099,108150.0,108140.0,1.45002857]
["bitfinex","BTCUSD",1748080148521,0.63219946,108150.0,108140.0,1.16014757]
["bitfinex","BTCUSD",1748080148733,0.69479946,108150.0,108140.0,1.12864957]
["bitfinex","BTCUSD",1748080149088,0.64510099,108150.0,108140.0,1.12864957]
["bitfinex","BTCUSD",1748080149938,0.64510099,108150.0,108140.0,1.05024957]
["bitfinex","BTCUSD",1748080151259,0.58250099,108150.0,108140.0,1.05024957]
["bitfinex","BTCUSD",1748080153277,0.58250099,108150.0,108140.0,0.810539]
["bitfinex","BTCUSD",1748080153879,0.58250099,108150.0,108140.0,0.70815681]
["bitfinex","BTCUSD",1748080156706,0.58250099,108150.0,108140.0,1.04815681]
["bitfinex","BTCUSD",1748080158400,0.61350099,108150.0,108140.0,1.04815681]
["bitfinex","BTCUSD",1748080168427,0.58250099,108150.0,108140.0,1.04815681]
["bitfinex","BTCUSD",1748080171033,0.61390099,108150.0,108140.0,1.04815681]
["bitfinex","BTCUSD",1748080171470,0.64710099,108150.0,108140.0,1.04815681]
["bitfinex","BTCUSD",1748080173831,0.64706099,108150.0,108140.0,1.04815681]
["bitfinex","BTCUSD",1748080177973,0.58246099,108150.0,108140.0,1.04815681]
["bitfinex","BTCUSD",1748080179929,0.30526099,108150.0,108140.0,1.04815681]
["bitfinex","BTCUSD",1748080180168,0.58246099,108150.0,108140.0,1.04815681]
["bitfinex","BTCUSD",1748080181761,0.58246099,108150.0,108140.0,1.64941098]
["bitfinex","BTCUSD",1748080187612,0.58246099,108150.0,108140.0,1.40681484]
["bitfinex","BTCUSD",1748080187829,0.58246099,108150.0,108140.0,2.68507998]
["bitfinex","BTCUSD",1748080188182,0.58246099,108150.0,108140.0,2.44248398]
["bitfinex","BTCUSD",1748080188791,0.58246099,108150.0,108140.0,2.14425398]
["bitfinex","BTCUSD",1748080190316,0.56792014,108150.0,108140.0,2.14425398]
["bitfinex","BTCUSD",1748080191240,0.57292014,108150.0,108140.0,2.14425398]
["bitfinex","BTCUSD",1748080197498,0.63482014,108150.0,108140.0,2.14425398]
["bitfinex","BTCUSD",1748080199593,0.63482014,108150.0,108140.0,1.87101698]
["bitfinex","BTCUSD",1748080202937,0.63482014,108150.0,108140.0,1.57040932]
["bitfinex","BTCUSD",1748080203679,0.63482014,108150.0,108140.0,1.35473932]
["bitfinex","BTCUSD",1748080204930,0.63482014,108150.0,108140.0,1.65534698]
["bitfinex","BTCUSD",1748080206582,0.63482014,108150.0,108140.0,1.43876282]
["bitfinex","BTCUSD",1748080206958,0.63482014,108150.0,108140.0,1.31534698]
["bitfinex","BTCUSD",1748080207382,0.64936099,108150.0,108140.0,1.01473932]
["bitfinex","BTCUSD",1748080207564,0.64936099,108150.0,108140.0,0.83646132]
["bitfinex","BTCUSD",1748080208671,0.64936099,108150.0,108140.0,1.17646132]
["bitfinex","BTCUSD",1748080209705,0.7388825,108150.0,108140.0,1.17646132]
["bitfinex","BTCUSD",1748080210278,0.64936099,108150.0,108140.0,1.17646132]
["bitfinex","BTCUSD",1748080210988,0.64936099,108150.0,108140.0,1.19890307]
["bitfinex","BTCUSD",1748080212510,0.37216099,108150.0,108140.0,1.49951073]
["bitfinex","BTCUSD",1748080212717,0.64940099,108150.0,108140.0,1.49951073]
["bitfinex","BTCUSD",1748080213977,0.64940099,108150.0,108140.0,1.47706898]
["bitfinex","BTCUSD",1748080214383,0.37216099,108150.0,108140.0,1.47706898]
["bitfinex","BTCUSD",1748080214632,0.64940099,108150.0,108140.0,1.47706898]
["bitfinex","BTCUSD",1748080215478,0.57296014,108150.0,108140.0,1.47706898]
["bitfinex","BTCUSD",1748080216983,0.57296014,108150.0,108140.0,1.49971349]
["bitfinex","BTCUSD",1748080218470,0.63306014,108150.0,108140.0,1.49971349]
["bitfinex","BTCUSD",1748080219288,0.63306014,108150.0,108140.0,1.47706898]
["bitfinex","BTCUSD",1748080222880,0.35582014,108150.0,108140.0,1.47706898]
["bitfinex","BTCUSD",1748080223078,0.63306014,108150.0,108140.0,1.47706898]
["bitfinex","BTCUSD",1748080224957,0.63306014,108150.0,108140.0,1.499436]
["bitfinex","BTCUSD",1748080229343,0.63306014,108150.0,108140.0,1.47706898]
["bitfinex","BTCUSD",1748080234453,0.63306014,108150.0,108140.0,1.49904872]
["bitfinex","BTCUSD",1748080236211,0.57296014,108150.0,108140.0,1.49904872]
["bitfinex","BTCUSD",1748080245053,0.57296014,108150.0,108140.0,1.47706898]
["bitfinex","BTCUSD",1748080246622,0.63586014,108150.0,108140.0,1.47706898]
["bitfinex","BTCUSD",1748080253102,0.65040099,108150.0,108140.0,1.47706898]
["bitfinex","BTCUSD",1748080253282,0.7399225,108150.0,108140.0,1.47706898]
["bitfinex","BTCUSD",1748080253486,0.7399225,108150.0,108140.0,1.17646132]
["bitfinex","BTCUSD",1748080253729,0.65040099,108150.0,108140.0,1.17646132]
["bitfinex","BTCUSD",1748080253996,0.65040099,108150.0,108140.0,1.47706898]
["bitfinex","BTCUSD",1748080254200,0.37316099,108150.0,108140.0,1.47706898]
["bitfinex","BTCUSD",1748080254398,0.65036099,108150.0,108140.0,1.47706898]
["bitfinex","BTCUSD",1748080256115,0.65036099,108150.0,108140.0,0.575246]
["bitfinex","BTCUSD",1748080256366,0.65036099,108150.0,108140.0,1.47706898]
["bitfinex","BTCUSD",1748080256830,0.7398825,108150.0,108140.0,1.47706898]
["bitfinex","BTCUSD",1748080257491,0.7398825,108150.0,108140.0,0.575246]
["bitfinex","BTCUSD",1748080257963,0.7398825,108150.0,108140.0,1.47706898]
["bitfinex","BTCUSD",1748080258643,0.65036099,108150.0,108140.0,1.47706898]
["bitfinex","BTCUSD",1748080259098,0.65036099,108150.0,108140.0,1.29665782]
["bitfinex","BTCUSD",1748080259311,0.65036099,108150.0,108140.0,2.13961398]
["bitfinex","BTCUSD",1748080259517,0.65036099,108150.0,108140.0,2.06130298]
["bitfinex","BTCUSD",1748080259787,0.65036099,108150.0,108140.0,1.005689]
["bitfinex","BTCUSD",1748080260010,0.65036099,108150.0,108140.0,1.19435932]
["bitfinex","BTCUSD",1748080260861,0.7398825,108150.0,108140.0,1.19435932]
["bitfinex","BTCUSD",1748080261329,0.7398825,108150.0,108140.0,0.593144]
["bitfinex","BTCUSD",1748080261550,0.7398825,108150.0,108140.0,1.19435932]
["bitfinex","BTCUSD",1748080263925,0.7398825,108150.0,108140.0,1.08157332]
["bitfinex","BTCUSD",1748080264351,0.7398825,108150.0,108140.0,0.94121532]
["bitfinex","BTCUSD",1748080270802,0.23495818,108130.0,108120.0,0.30060766]
["bitfinex","BTCUSD",1748080271015,0.64928459,108130.0,108120.0,1.44546951]
["bitfinex","BTCUSD",1748080272258,0.65028459,108130.0,108120.0,1.44646951]
["bitfinex","BTCUSD",1748080273118,0.65028459,108130.0,108120.0,1.44746951]
["bitfinex","BTCUSD",1748080279349,0.95028459,108130.0,108120.0,0.94326551]
["bitfinex","BTCUSD",1748080280587,0.37304459,108130.0,108120.0,0.94326551]
["bitfinex","BTCUSD",1748080280827,0.65028459,108130.0,108120.0,0.94326551]
["bitfinex","BTCUSD",1748080281238,0.73472446,108130.0,108120.0,0.94326551]
["bitfinex","BTCUSD",1748080281378,0.65028459,108130.0,108120.0,0.94326551]
["bitfinex","BTCUSD",1748080283265,0.66028459,108130.0,108120.0,0.34205019]
["bitfinex","BTCUSD",1748080283419,0.66028459,108130.0,108120.0,0.94326551]
["bitfinex","BTCUSD",1748080283604,0.96028459,108130.0,108120.0,0.94326551]
["bitfinex","BTCUSD",1748080283798,1.0498061,108130.0,108120.0,0.94326551]
["bitfinex","BTCUSD",1748080287922,0.7725661,108130.0,108120.0,0.94326551]
["bitfinex","BTCUSD",1748080288083,1.3926461,108130.0,108120.0,0.34205019]
["bitfinex","BTCUSD",1748080288284,1.3926461,108130.0,108120.0,0.94326551]
["bitfinex","BTCUSD",1748080289549,1.0926461,108130.0,108120.0,0.64265785]
["bitfinex","BTCUSD",1748080289943,1.0926461,108130.0,108120.0,0.34205019]
["bitfinex","BTCUSD",1748080290140,1.0926461,108130.0,108120.0,0.64265785]
["bitfinex","BTCUSD",1748080290399,1.0926461,108130.0,108120.0,0.64165785]
["bitfinex","BTCUSD",1748080290573,1.0916461,108130.0,108120.0,0.64065785]
["bitfinex","BTCUSD",1748080290961,1.0976461,108130.0,108120.0,0.64265785]
["bitfinex","BTCUSD",1748080292665,0.66350374,108130.0,108120.0,0.94326551]
["bitfinex","BTCUSD",1748080292869,0.58128374,108130.0,108120.0,0.90382298]
["bitfinex","BTCUSD",1748080293240,0.30400374,108130.0,108120.0,0.96372298]
["bitfinex","BTCUSD",1748080293446,0.57628374,108130.0,108120.0,1.69330298]
["bitfinex","BTCUSD",1748080293876,0.29900374,108130.0,108120.0,1.69330298]
["bitfinex","BTCUSD",1748080294073,0.57628374,108130.0,108120.0,1.63340298]
["bitfinex","BTCUSD",1748080294885,0.57628374,108130.0,108120.0,1.97340298]
["bitfinex","BTCUSD",1748080295636,0.57628374,108130.0,108120.0,1.67301374]
["bitfinex","BTCUSD",1748080296242,0.6803461,108130.0,108120.0,1.67301374]
["bitfinex","BTCUSD",1748080296483,0.7099461,108130.0,108120.0,1.37229687]
["bitfinex","BTCUSD",1748080296695,0.62042459,108130.0,108120.0,1.14456187]
["bitfinex","BTCUSD",1748080296917,0.65012459,108130.0,108120.0,1.14456187]
["bitfinex","BTCUSD",1748080303025,0.31354459,108130.0,108120.0,0.843845]
["bitfinex","BTCUSD",1748080303230,0.59082459,108130.0,108120.0,1.44527874]
["bitfinex","BTCUSD",1748080303847,0.59082459,108130.0,108120.0,1.14456187]
["bitfinex","BTCUSD",1748080304723,0.62082459,108130.0,108120.0,1.14456187]
["bitfinex","BTCUSD",1748080306563,0.31354459,108130.0,108120.0,1.14456187]
["bitfinex","BTCUSD",1748080306770,0.59082459,108130.0,108120.0,1.44527874]
["bitfinex","BTCUSD",1748080306987,0.59082459,108130.0,108120.0,0.843845]
["bitfinex","BTCUSD",1748080307202,0.59082459,108130.0,108120.0,1.44527874]
["bitfinex","BTCUSD",1748080308588,0.6803461,108130.0,108120.0,1.44527874]
["bitfinex","BTCUSD",1748080308998,0.6803461,108130.0,108120.0,1.14456187]
["bitfinex","BTCUSD",1748080309304,0.59082459,108130.0,108120.0,1.14456187]
["bitfinex","BTCUSD",1748080310440,0.59582459,108130.0,108120.0,1.14456187]
["bitfinex","BTCUSD",1748080311046,0.59582459,108130.0,108120.0,1.44527874]
["bitfinex","BTCUSD",1748080314170,0.30400374,108130.0,108120.0,1.44527874]
["bitfinex","BTCUSD",1748080314379,0.58128374,108130.0,108120.0,1.50357874]
["bitfinex","BTCUSD",1748080317713,0.58128374,108130.0,108120.0,1.80428367]
["bitfinex","BTCUSD",1748080318116,0.58128374,108130.0,108120.0,1.58821201]
["bitfinex","BTCUSD",1748080318320,0.58128374,108130.0,108120.0,1.36092035]
["bitfinex","BTCUSD",1748080318651,0.58128374,108130.0,108120.0,4.21103067]
["bitfinex","BTCUSD",1748080318842,0.58128374,108130.0,108120.0,4.10966867]
["bitfinex","BTCUSD",1748080319203,0.58128374,108130.0,108120.0,4.04251867]
["bitfinex","BTCUSD",1748080319636,0.58128374,108130.0,108120.0,4.02651867]
["bitfinex","BTCUSD",1748080320443,0.58128374,108130.0,108120.0,4.36651867]
["bitfinex","BTCUSD",1748080321424,0.30400374,108130.0,108120.0,4.36651867]
["bitfinex","BTCUSD",1748080321797,0.58128374,108130.0,108120.0,4.39721867]
["bitfinex","BTCUSD",1748080323798,0.58128374,108130.0,108120.0,4.36651867]
["bitfinex","BTCUSD",1748080324012,0.58128374,108130.0,108120.0,4.33771867]
["bitfinex","BTCUSD",1748080324637,0.58128374,108130.0,108120.0,4.02640367]
["bitfinex","BTCUSD",1748080326215,0.30400374,108130.0,108120.0,3.90379667]
["bitfinex","BTCUSD",1748080326385,0.58128374,108130.0,108120.0,3.90379667]
["bitfinex","BTCUSD",1748080327381,0.58128374,108130.0,108120.0,3.83517267]
["bitfinex","BTCUSD",1748080346785,0.30400374,108130.0,108120.0,3.83517267]
["bitfinex","BTCUSD",1748080346979,0.58128374,108130.0,108120.0,3.83517267]
["bitfinex","BTCUSD",1748080351071,0.30400374,108130.0,108120.0,3.83517267]
["bitfinex","BTCUSD",1748080351226,0.57628374,108130.0,108120.0,3.86397267]
["bitfinex","BTCUSD",1748080351835,0.29900374,108130.0,108120.0,4.79681134]
["bitfinex","BTCUSD",1748080352163,0.29900374,108130.0,108120.0,5.2868175]
["bitfinex","BTCUSD",1748080352368,0.20021049,108130.0,108120.0,5.07409134]
["bitfinex","BTCUSD",1748080352935,0.20021049,108130.0,108120.0,4.18120165]
["bitfinex","BTCUSD",1748080353184,0.20021049,108130.0,108120.0,5.08334032]
["bitfinex","BTCUSD",1748080354144,0.20021049,108130.0,108120.0,5.07409134]
["bitfinex","BTCUSD",1748080354380,0.28496022,108140.0,108130.0,1.30163867]
["bitfinex","BTCUSD",1748080354582,0.27450578,108140.0,108130.0,5.82726867]
["bitfinex","BTCUSD",1748080355604,0.27650578,108140.0,108130.0,5.82726867]
["bitfinex","BTCUSD",1748080356295,0.27950578,108140.0,108130.0,5.82826867]
["bitfinex","BTCUSD",1748080360367,0.18991124,108160.0,108150.0,0.34]
["bitfinex","BTCUSD",1748080360581,0.18991124,108160.0,108150.0,5.95269701]
["bitfinex","BTCUSD",1748080360582,0.2794568,108160.0,108150.0,5.95269701]
["bitfinex","BTCUSD",1748080360796,0.18991124,108160.0,108150.0,6.02214334]
["bitfinex","BTCUSD",1748080361221,0.18991124,108160.0,108150.0,5.82796867]
["bitfinex","BTCUSD",1748080361431,0.18491124,108160.0,108150.0,5.82796867]
["bitfinex","BTCUSD",1748080362441,0.18491124,108160.0,108150.0,5.82896867]
["bitfinex","BTCUSD",1748080368810,0.18491124,108160.0,108150.0,5.83821508]
["bitfinex","BTCUSD",1748080371226,0.18491124,108160.0,108150.0,5.82896867]
["bitfinex","BTCUSD",1748080371601,0.18491124,108160.0,108150.0,6.04596867]
["bitfinex","BTCUSD",1748080374740,0.18491124,108160.0,108150.0,5.76876867]
["bitfinex","BTCUSD",1748080374945,0.18491124,108160.0,108150.0,6.04596867]
["bitfinex","BTCUSD",1748080376478,0.18491124,108160.0,108150.0,5.76876867]
["bitfinex","BTCUSD",1748080376713,0.18491124,108160.0,108150.0,5.95369701]
["bitfinex","BTCUSD",1748080376930,0.24967705,108180.0,108170.0,0.34]
["bitfinex","BTCUSD",1748080377154,0.18487705,108180.0,108170.0,4.86563]
["bitfinex","BTCUSD",1748080377363,0.1941209,108180.0,108170.0,5.05052414]
["bitfinex","BTCUSD",1748080377569,0.1941209,108180.0,108170.0,5.05976867]
["bitfinex","BTCUSD",1748080377786,0.1941209,108180.0,108170.0,5.66059163]
["bitfinex","BTCUSD",1748080377975,0.1941209,108180.0,108170.0,5.6513471]
["bitfinex","BTCUSD",1748080378124,0.19421369,108180.0,108170.0,5.6513471]
["bitfinex","BTCUSD",1748080378331,0.21396984,108180.0,108170.0,5.35193562]
["bitfinex","BTCUSD",1748080378541,0.21396984,108180.0,108170.0,5.35293562]
["bitfinex","BTCUSD",1748080378918,0.21396984,108180.0,108170.0,5.16804148]
["bitfinex","BTCUSD",1748080379130,0.21396984,108180.0,108170.0,5.46845296]
["bitfinex","BTCUSD",1748080379589,0.24476984,108180.0,108170.0,5.46845296]
["bitfinex","BTCUSD",1748080381425,0.24476984,108180.0,108170.0,4.02940396]
["bitfinex","BTCUSD",1748080381631,0.3343154,108180.0,108170.0,2.74422848]
["bitfinex","BTCUSD",1748080381839,0.3343154,108180.0,108170.0,2.68451148]
["bitfinex","BTCUSD",1748080385481,0.3343154,108180.0,108170.0,2.51156148]
["bitfinex","BTCUSD",1748080385894,0.3343154,108180.0,108170.0,2.35644248]
["bitfinex","BTCUSD",1748080386725,0.3343154,108180.0,108170.0,2.03699948]
["bitfinex","BTCUSD",1748080397491,0.3343154,108180.0,108170.0,1.78261828]
["bitfinex","BTCUSD",1748080397698,0.3343154,108180.0,108170.0,1.69699948]
["bitfinex","BTCUSD",1748080398426,0.3343154,108180.0,108170.0,1.71300403]
["bitfinex","BTCUSD",1748080398763,0.3343154,108180.0,108170.0,2.01341551]
["bitfinex","BTCUSD",1748080399635,0.3343154,108180.0,108170.0,2.35341551]
["bitfinex","BTCUSD",1748080399814,0.3343154,108180.0,108170.0,2.65396721]
["bitfinex","BTCUSD",1748080401527,0.3343154,108180.0,108170.0,2.35350899]
["bitfinex","BTCUSD",1748080401730,0.3343154,108180.0,108170.0,2.65396721]
["bitfinex","BTCUSD",1748080404582,0.3343154,108180.0,108170.0,2.63796266]
["bitfinex","BTCUSD",1748080405061,0.10257661,108190.0,108180.0,0.34]
["bitfinex","BTCUSD",1748080405276,0.10257661,108190.0,108180.0,5.22688822]
["bitfinex","BTCUSD",1748080405492,0.46704201,108200.0,108180.0,6.95103023]
["bitfinex","BTCUSD",1748080405493,0.18992201,108200.0,108180.0,6.95103023]
["bitfinex","BTCUSD",1748080405704,0.3,108190.0,108180.0,0.92031595]
["bitfinex","BTCUSD",1748080405918,0.02772522,108200.0,108190.0,0.58358792]
["bitfinex","BTCUSD",1748080406159,0.02772215,108210.0,108200.0,0.58236853]
["bitfinex","BTCUSD",1748080406363,0.2125488,108210.0,108200.0,5.08951502]
["bitfinex","BTCUSD",1748080406577,0.3,108210.0,108200.0,5.14823998]
["bitfinex","BTCUSD",1748080406786,0.20330811,108210.0,108200.0,5.12051493]
["bitfinex","BTCUSD",1748080406996,0.21254897,108210.0,108200.0,5.72100969]
["bitfinex","BTCUSD",1748080407203,0.02772317,108210.0,108200.0,5.7394932]
["bitfinex","BTCUSD",1748080407434,0.01848197,108210.0,108200.0,5.74873474]
["bitfinex","BTCUSD",1748080407655,0.02772257,108210.0,108200.0,5.73949303]
["bitfinex","BTCUSD",1748080407850,0.18490552,108220.0,108200.0,5.74873449]
["bitfinex","BTCUSD",1748080408130,0.01863056,108220.0,108210.0,5.97684103]
["bitfinex","BTCUSD",1748080408338,0.50343928,108220.0,108210.0,5.96760026]
["bitfinex","BTCUSD",1748080408561,0.51267963,108220.0,108210.0,5.97684112]
["bitfinex","BTCUSD",1748080408770,0.51267963,108220.0,108210.0,5.96760026]
["bitfinex","BTCUSD",1748080408983,0.51267963,108220.0,108210.0,5.9768412]
["bitfinex","BTCUSD",1748080409205,0.52192006,108220.0,108210.0,5.68583459]
["bitfinex","BTCUSD",1748080409435,0.52192006,108220.0,108210.0,5.68783459]
["bitfinex","BTCUSD",1748080409645,0.32787151,108220.0,108210.0,5.67859382]
["bitfinex","BTCUSD",1748080409850,0.32787151,108220.0,108210.0,5.68783459]
["bitfinex","BTCUSD",1748080410057,0.32787151,108220.0,108210.0,6.02783459]
["bitfinex","BTCUSD",1748080410234,0.51268023,108220.0,108210.0,6.00935296]
["bitfinex","BTCUSD",1748080411085,0.51268023,108220.0,108210.0,6.01135296]
["bitfinex","BTCUSD",1748080411327,0.51268023,108220.0,108210.0,6.02059399]
["bitfinex","BTCUSD",1748080411783,0.32787151,108220.0,108210.0,6.02983476]
["bitfinex","BTCUSD",1748080412473,0.68487107,108230.0,108210.0,6.02983476]
["bitfinex","BTCUSD",1748080412716,0.18480872,108220.0,108210.0,1.20395738]
["bitfinex","BTCUSD",1748080412955,0.19404907,108220.0,108210.0,5.72958738]
["bitfinex","BTCUSD",1748080413402,0.19404907,108220.0,108210.0,5.72758738]
["bitfinex","BTCUSD",1748080413827,0.20328916,108220.0,108210.0,5.72758738]
["bitfinex","BTCUSD",1748080414032,0.20328916,108220.0,108210.0,6.02583476]
["bitfinex","BTCUSD",1748080414366,0.20328916,108220.0,108210.0,6.02783476]
["bitfinex","BTCUSD",1748080414645,0.20328916,108220.0,108210.0,6.01659399]
["bitfinex","BTCUSD",1748080414852,0.19404907,108220.0,108210.0,5.81328605]
["bitfinex","BTCUSD",1748080415050,0.19404907,108220.0,108210.0,6.00935296]
["bitfinex","BTCUSD",1748080415253,0.19404907,108220.0,108210.0,6.05291594]
["bitfinex","BTCUSD",1748080415407,0.19404907,108220.0,108210.0,6.01135296]
["bitfinex","BTCUSD",1748080415831,0.18480872,108220.0,108210.0,5.16787738]
["bitfinex","BTCUSD",1748080416033,0.18580872,108220.0,108210.0,3.78158776]
["bitfinex","BTCUSD",1748080416407,0.21830872,108220.0,108210.0,3.50454776]
["bitfinex","BTCUSD",1748080417378,0.24920872,108220.0,108210.0,3.20430038]
["bitfinex","BTCUSD",1748080417583,0.24920872,108220.0,108210.0,3.50454776]
["bitfinex","BTCUSD",1748080420632,0.18580872,108220.0,108210.0,3.50454776]
["bitfinex","BTCUSD",1748080422544,0.33805428,108220.0,108210.0,3.20430038]
["bitfinex","BTCUSD",1748080422768,0.61505428,108220.0,108210.0,1.93568838]
["bitfinex","BTCUSD",1748080423110,0.61505428,108220.0,108210.0,1.87178338]
["bitfinex","BTCUSD",1748080424113,0.63459513,108220.0,108210.0,0.322549]
["bitfinex","BTCUSD",1748080424322,0.63459513,108220.0,108210.0,0.662549]
["bitfinex","BTCUSD",1748080424514,0.63459513,108220.0,108210.0,0.322549]
["bitfinex","BTCUSD",1748080425922,0.63459513,108220.0,108210.0,0.172835]
["bitfinex","BTCUSD",1748080427397,0.72411664,108220.0,108210.0,0.172835]
["bitfinex","BTCUSD",1748080427594,0.72411664,108220.0,108210.0,0.004]
["bitfinex","BTCUSD",1748080427807,0.73271659,108220.0,108210.0,0.004]
["bitfinex","BTCUSD",1748080428223,0.73271659,108220.0,108210.0,0.10599]
["bitfinex","BTCUSD",1748080428474,1.04271659,108220.0,108210.0,0.004]
["bitfinex","BTCUSD",1748080428660,1.03771659,108220.0,108210.0,0.004]
["bitfinex","BTCUSD",1748080428873,1.02911664,108220.0,108210.0,0.004]
["bitfinex","BTCUSD",1748080429538,1.02811664,108220.0,108210.0,0.002]
["bitfinex","BTCUSD",1748080430044,1.02811664,108220.0,108210.0,0.003]
["bitfinex","BTCUSD",1748080430259,1.02811664,108220.0,108210.0,0.001]
["bitfinex","BTCUSD",1748080430469,0.27986741,108200.0,108190.0,0.34]
["bitfinex","BTCUSD",1748080430692,0.64645297,108200.0,108190.0,1.21607664]
["bitfinex","BTCUSD",1748080431119,0.64645297,108200.0,108190.0,1.20463864]
["bitfinex","BTCUSD",1748080431325,0.64645297,108200.0,108190.0,0.90900864]
["bitfinex","BTCUSD",1748080431728,0.64645297,108200.0,108190.0,0.91100864]
["bitfinex","BTCUSD",1748080432745,0.94645297,108200.0,108190.0,0.78339464]
["bitfinex","BTCUSD",1748080432979,0.94745297,108200.0,108190.0,0.78639464]
["bitfinex","BTCUSD",1748080434453,0.94745297,108200.0,108190.0,0.00515064]
["bitfinex","BTCUSD",1748080434891,0.94745297,108200.0,108190.0,0.34515064]
["bitfinex","BTCUSD",1748080435092,0.94745297,108200.0,108190.0,0.52952664]
["bitfinex","BTCUSD",1748080441559,0.94749297,108200.0,108190.0,0.52952664]
["bitfinex","BTCUSD",1748080442170,0.94749297,108200.0,108190.0,0.44852364]
["bitfinex","BTCUSD",1748080442781,0.94749297,108200.0,108190.0,0.34515064]
["bitfinex","BTCUSD",1748080448559,0.94749297,108200.0,108190.0,0.16910835]
["bitfinex","BTCUSD",1748080448787,0.21364363,108190.0,108180.0,0.30024738]
["bitfinex","BTCUSD",1748080448990,0.30318919,108190.0,108180.0,2.05978938]
["bitfinex","BTCUSD",1748080450295,0.30418919,108190.0,108180.0,2.06378938]
["bitfinex","BTCUSD",1748080450601,0.30418919,108190.0,108180.0,2.40378938]
["bitfinex","BTCUSD",1748080450797,0.30518919,108190.0,108180.0,2.40678938]
["bitfinex","BTCUSD",1748080451040,0.33828919,108190.0,108180.0,2.40678938]
["bitfinex","BTCUSD",1748080453184,0.33828919,108190.0,108180.0,1.70554]
["bitfinex","BTCUSD",1748080453384,0.36858919,108190.0,108180.0,1.59096838]
["bitfinex","BTCUSD",1748080456391,0.29064834,108190.0,108180.0,1.95571576]
["bitfinex","BTCUSD",1748080456593,0.47822278,108190.0,108180.0,1.95571576]
["bitfinex","BTCUSD",1748080458056,0.20534552,108190.0,108180.0,2.14983666]
["bitfinex","BTCUSD",1748080458201,0.20534552,108190.0,108180.0,2.15908034]
["bitfinex","BTCUSD",1748080458412,0.20534552,108190.0,108180.0,2.14983666]
["bitfinex","BTCUSD",1748080458616,0.20534552,108190.0,108180.0,2.15908042]
["bitfinex","BTCUSD",1748080459274,0.20534552,108190.0,108180.0,2.1683241]
["bitfinex","BTCUSD",1748080459475,0.19610278,108190.0,108180.0,2.1683241]
["bitfinex","BTCUSD",1748080460003,0.19610278,108190.0,108180.0,2.17715542]
["bitfinex","BTCUSD",1748080461772,0.18685996,108190.0,108180.0,2.16791174]
["bitfinex","BTCUSD",1748080462593,0.18685996,108190.0,108180.0,1.97379093]
["bitfinex","BTCUSD",1748080468834,0.18685996,108190.0,108180.0,1.96454708]
["bitfinex","BTCUSD",1748080469127,0.18685996,108190.0,108180.0,1.95571576]
["bitfinex","BTCUSD",1748080473327,0.24835996,108190.0,108180.0,1.85577476]
["bitfinex","BTCUSD",1748080473537,0.61498552,108190.0,108180.0,1.26297476]
["bitfinex","BTCUSD",1748080473741,0.61498552,108190.0,108180.0,1.19673776]
["bitfinex","BTCUSD",1748080473952,0.62952637,108190.0,108180.0,1.04065038]
["bitfinex","BTCUSD",1748080476367,0.62952637,108190.0,108180.0,1.34089776]
["bitfinex","BTCUSD",1748080483640,0.62952637,108190.0,108180.0,1.28308676]
["bitfinex","BTCUSD",1748080484037,0.62952637,108190.0,108180.0,0.98283938]
["bitfinex","BTCUSD",1748080484380,0.62852637,108190.0,108180.0,0.93641138]
["bitfinex","BTCUSD",1748080484582,0.62752637,108190.0,108180.0,0.93341138]
["bitfinex","BTCUSD",1748080484832,0.62852637,108190.0,108180.0,0.93641138]
["bitfinex","BTCUSD",1748080486867,0.72266049,108190.0,108180.0,0.64324738]
["bitfinex","BTCUSD",1748080487205,0.72266049,108190.0,108180.0,0.343]
["bitfinex","BTCUSD",1748080487417,0.72266049,108190.0,108180.0,0.64324738]
["bitfinex","BTCUSD",1748080493772,1.32266049,108190.0,108180.0,0.64324738]
["bitfinex","BTCUSD",1748080499408,1.23356637,108190.0,108180.0,0.64324738]
["bitfinex","BTCUSD",1748080501035,1.23356637,108190.0,108180.0,1.47394176]
["bitfinex","BTCUSD",1748080501497,1.23356637,108190.0,108180.0,1.17530101]
["bitfinex","BTCUSD",1748080501680,1.23356637,108190.0,108180.0,1.25829304]
["bitfinex","BTCUSD",1748080501889,1.23356637,108190.0,108180.0,1.24754204]
["bitfinex","BTCUSD",1748080502527,1.23356637,108190.0,108180.0,1.05256704]
["bitfinex","BTCUSD",1748080502950,1.23356637,108190.0,108180.0,0.75215336]
["bitfinex","BTCUSD",1748080503497,1.23356637,108190.0,108180.0,1.09215336]
["bitfinex","BTCUSD",1748080504800,1.32308788,108190.0,108180.0,1.09215336]
["bitfinex","BTCUSD",1748080505002,1.32308788,108190.0,108180.0,0.94382736]
["bitfinex","BTCUSD",1748080506288,1.32308788,108190.0,108180.0,0.94282736]
["bitfinex","BTCUSD",1748080506677,1.32208788,108190.0,108180.0,0.94082736]
["bitfinex","BTCUSD",1748080506821,1.32308788,108190.0,108180.0,0.94182736]
["bitfinex","BTCUSD",1748080507760,1.32308788,108190.0,108180.0,0.64146629]
["bitfinex","BTCUSD",1748080510458,1.32308788,108190.0,108180.0,0.341]
["bitfinex","BTCUSD",1748080510661,1.66640788,108190.0,108180.0,0.341]
["bitfinex","BTCUSD",1748080511530,1.67640788,108190.0,108180.0,0.341]
["bitfinex","BTCUSD",1748080513433,1.67640788,108190.0,108180.0,0.64146629]
["bitfinex","BTCUSD",1748080516279,1.67640788,108190.0,108180.0,0.30146629]
["bitfinex","BTCUSD",1748080516431,1.67640788,108190.0,108180.0,0.341]
["bitfinex","BTCUSD",1748080521794,0.90494637,108190.0,108180.0,1.24634329]
["bitfinex","BTCUSD",1748080522014,0.28040552,108190.0,108180.0,1.61110958]
["bitfinex","BTCUSD",1748080522190,0.55756552,108190.0,108180.0,1.61110958]
["bitfinex","BTCUSD",1748080522428,0.57210637,108190.0,108180.0,1.61110958]
["bitfinex","BTCUSD",1748080525421,0.29494637,108190.0,108180.0,1.61110958]
["bitfinex","BTCUSD",1748080525619,0.57210637,108190.0,108180.0,1.61110958]
["bitfinex","BTCUSD",1748080527746,0.57210637,108190.0,108180.0,1.91136938]
["bitfinex","BTCUSD",1748080528178,0.57210637,108190.0,108180.0,1.87966938]
["bitfinex","BTCUSD",1748080533012,0.57210637,108190.0,108180.0,1.84706938]
["bitfinex","BTCUSD",1748080540696,0.29494637,108190.0,108180.0,1.91046938]
["bitfinex","BTCUSD",1748080540859,0.57206637,108190.0,108180.0,1.91046938]
["bitfinex","BTCUSD",1748080547327,0.57206637,108190.0,108180.0,1.84706938]
["bitfinex","BTCUSD",1748080551419,0.57206637,108190.0,108180.0,1.87716938]
["bitfinex","BTCUSD",1748080551626,0.55752552,108190.0,108180.0,1.90986938]
["bitfinex","BTCUSD",1748080553752,0.55752552,108190.0,108180.0,1.84706938]
["bitfinex","BTCUSD",1748080555154,0.55752552,108190.0,108180.0,1.84906938]
["bitfinex","BTCUSD",1748080574896,0.28040552,108190.0,108180.0,1.84906938]
["bitfinex","BTCUSD",1748080575123,0.28040552,108190.0,108180.0,1.91166938]
["bitfinex","BTCUSD",1748080575355,0.46797996,108190.0,108180.0,1.91166938]
["bitfinex","BTCUSD",1748080577713,0.18585996,108190.0,108180.0,2.39694389]
["bitfinex","BTCUSD",1748080577930,0.18484288,108200.0,108190.0,0.4026]
["bitfinex","BTCUSD",1748080578134,0.46196288,108200.0,108190.0,5.75299746]
["bitfinex","BTCUSD",1748080578385,0.18484288,108200.0,108190.0,5.75299746]
["bitfinex","BTCUSD",1748080578610,0.4669605,108210.0,108200.0,0.0626]
["bitfinex","BTCUSD",1748080578835,0.56705328,108210.0,108200.0,4.87870546]
["bitfinex","BTCUSD",1748080579905,0.57005328,108210.0,108200.0,4.87970546]
["bitfinex","BTCUSD",1748080580591,0.57005328,108210.0,108200.0,4.86061746]
["bitfinex","BTCUSD",1748080580942,0.29293328,108210.0,108200.0,4.86061746]
["bitfinex","BTCUSD",1748080581165,0.57005328,108210.0,108200.0,4.86061746]
["bitfinex","BTCUSD",1748080581593,0.57205328,108210.0,108200.0,4.86161746]
["bitfinex","BTCUSD",1748080583101,0.57205328,108210.0,108200.0,4.82911746]
["bitfinex","BTCUSD",1748080583481,0.57205328,108210.0,108200.0,4.84164563]
["bitfinex","BTCUSD",1748080583693,0.66159884,108210.0,108200.0,5.11868255]
["bitfinex","BTCUSD",1748080583897,0.72389884,108210.0,108200.0,2.49249855]
["bitfinex","BTCUSD",1748080584646,0.72389884,108210.0,108200.0,2.47997038]
["bitfinex","BTCUSD",1748080585262,0.73843969,108210.0,108200.0,2.47997038]
["bitfinex","BTCUSD",1748080588734,0.73843969,108210.0,108200.0,2.17957292]
["bitfinex","BTCUSD",1748080589636,0.73843969,108210.0,108200.0,2.19260208]
["bitfinex","BTCUSD",1748080592858,0.73843969,108210.0,108200.0,1.97388301]
["bitfinex","BTCUSD",1748080593602,0.46131969,108210.0,108200.0,1.85260208]
["bitfinex","BTCUSD",1748080593807,0.73839969,108210.0,108200.0,1.17039016]
["bitfinex","BTCUSD",1748080594010,0.73839969,108210.0,108200.0,1.45786308]
["bitfinex","BTCUSD",1748080594362,0.73839969,108210.0,108200.0,1.45986308]
["bitfinex","BTCUSD",1748080594571,0.73839969,108210.0,108200.0,1.44683392]
["bitfinex","BTCUSD",1748080594749,0.73839969,108210.0,108200.0,1.78683392]
["bitfinex","BTCUSD",1748080602349,0.74703844,108210.0,108200.0,1.78683392]
["bitfinex","BTCUSD",1748080603374,0.74703844,108210.0,108200.0,1.79959856]
["bitfinex","BTCUSD",1748080604641,0.74703844,108210.0,108200.0,1.78683392]
["bitfinex","BTCUSD",1748080605883,0.46995844,108210.0,108200.0,1.78683392]
["bitfinex","BTCUSD",1748080606025,0.74703844,108210.0,108200.0,1.78683392]
["bitfinex","BTCUSD",1748080606463,0.74703844,108210.0,108200.0,2.08723138]
["bitfinex","BTCUSD",1748080607223,0.74703844,108210.0,108200.0,1.78683392]
["bitfinex","BTCUSD",1748080621915,0.74703844,108210.0,108200.0,1.63594603]
["bitfinex","BTCUSD",1748080622155,0.74703844,108210.0,108200.0,2.46930792]
["bitfinex","BTCUSD",1748080622312,0.43775844,108210.0,108200.0,2.46930792]
["bitfinex","BTCUSD",1748080622475,0.71479844,108210.0,108200.0,2.76970538]
["bitfinex","BTCUSD",1748080622678,0.43775844,108210.0,108200.0,2.76970538]
["bitfinex","BTCUSD",1748080622895,0.39311759,108210.0,108200.0,2.83350538]
["bitfinex","BTCUSD",1748080623105,0.67015759,108210.0,108200.0,2.83350538]
["bitfinex","BTCUSD",1748080627575,0.67015759,108210.0,108200.0,2.80260538]
["bitfinex","BTCUSD",1748080627749,0.67015759,108210.0,108200.0,2.76970538]
["bitfinex","BTCUSD",1748080628480,0.73095759,108210.0,108200.0,2.14079192]
["bitfinex","BTCUSD",1748080628691,0.74549844,108210.0,108200.0,2.14079192]
["bitfinex","BTCUSD",1748080631745,0.74549844,108210.0,108200.0,2.04177392]
["bitfinex","BTCUSD",1748080632870,0.74549844,108210.0,108200.0,1.440979]
["bitfinex","BTCUSD",1748080633084,0.74549844,108210.0,108200.0,2.04177392]
["bitfinex","BTCUSD",1748080639960,0.74549844,108210.0,108200.0,2.02022592]
["bitfinex","BTCUSD",1748080640187,1.43501995,108210.0,108200.0,0.94279492]
["bitfinex","BTCUSD",1748080640359,1.43001995,108210.0,108200.0,0.30239746]
["bitfinex","BTCUSD",1748080640753,1.4213812,108210.0,108200.0,0.30239746]
["bitfinex","BTCUSD",1748080646582,1.43333599,108210.0,108200.0,0.30239746]
["bitfinex","BTCUSD",1748080646779,0.84333599,108210.0,108200.0,0.30239746]
["bitfinex","BTCUSD",1748080647856,1.50193328,108210.0,108200.0,0.002]
["bitfinex","BTCUSD",1748080648036,0.87688373,108200.0,108190.0,0.39816178]
["bitfinex","BTCUSD",1748080648251,0.25660278,108190.0,108180.0,0.30239746]
["bitfinex","BTCUSD",1748080648421,0.62322834,108190.0,108180.0,0.94279492]
["bitfinex","BTCUSD",1748080648837,0.62322834,108190.0,108180.0,0.60279492]
["bitfinex","BTCUSD",1748080649086,0.92322834,108190.0,108180.0,0.94279492]
["bitfinex","BTCUSD",1748080650033,0.92522834,108190.0,108180.0,0.94379492]
["bitfinex","BTCUSD",1748080650242,1.01474985,108190.0,108180.0,0.64339746]
["bitfinex","BTCUSD",1748080650853,1.0292907,108190.0,108180.0,0.64339746]
["bitfinex","BTCUSD",1748080651060,1.0302907,108190.0,108180.0,0.64339746]
["bitfinex","BTCUSD",1748080654184,0.7532107,108190.0,108180.0,0.64339746]
["bitfinex","BTCUSD",1748080654439,1.0303307,108190.0,108180.0,0.64339746]
["bitfinex","BTCUSD",1748080672633,1.0403307,108190.0,108180.0,0.64339746]
["bitfinex","BTCUSD",1748080675763,1.0546307,108190.0,108180.0,0.64339746]
["bitfinex","BTCUSD",1748080676370,0.9821707,108190.0,108180.0,0.94379492]
["bitfinex","BTCUSD",1748080676590,1.0128707,108190.0,108180.0,0.94379492]
["bitfinex","BTCUSD",1748080676860,1.0441707,108190.0,108180.0,0.94379492]
["bitfinex","BTCUSD",1748080677449,1.0441707,108190.0,108180.0,0.64339746]
["bitfinex","BTCUSD",1748080683215,0.7670107,108190.0,108180.0,0.64339746]
["bitfinex","BTCUSD",1748080683426,1.0441707,108190.0,108180.0,0.94379492]
["bitfinex","BTCUSD",1748080686500,1.0441707,108190.0,108180.0,0.64339746]
["bitfinex","BTCUSD",1748080692310,1.0541707,108190.0,108180.0,0.64339746]
["bitfinex","BTCUSD",1748080694590,1.0541707,108190.0,108180.0,0.3225201]
["bitfinex","BTCUSD",1748080694796,1.0541707,108190.0,108180.0,0.62291756]
["bitfinex","BTCUSD",1748080697676,1.0541707,108190.0,108180.0,0.3225201]
["bitfinex","BTCUSD",1748080697919,0.50338295,108170.0,108160.0,0.002]
["bitfinex","BTCUSD",1748080698126,0.94883057,108170.0,108160.0,0.002]
["bitfinex","BTCUSD",1748080698465,1.02782532,108170.0,108160.0,0.002]
["bitfinex","BTCUSD",1748080698662,0.72742786,108170.0,108160.0,0.002]
["bitfinex","BTCUSD",1748080698864,1.11782532,108170.0,108160.0,0.002]
["bitfinex","BTCUSD",1748080699301,1.20942103,108170.0,108160.0,0.005]
["bitfinex","BTCUSD",1748080699532,1.57226103,108170.0,108160.0,0.002]
["bitfinex","BTCUSD",1748080699714,1.27086357,108170.0,108160.0,0.002]
["bitfinex","BTCUSD",1748080699930,1.18679748,108160.0,108150.0,0.02452905]
["bitfinex","BTCUSD",1748080700102,0.25727458,108150.0,108140.0,0.02652905]
["bitfinex","BTCUSD",1748080700355,0.34682014,108150.0,108140.0,0.02652905]
["bitfinex","BTCUSD",1748080701642,0.35682014,108150.0,108140.0,0.02652905]
["bitfinex","BTCUSD",1748080702122,0.35982014,108150.0,108140.0,0.02652905]
["bitfinex","BTCUSD",1748080702325,0.37412014,108150.0,108140.0,0.02652905]
["bitfinex","BTCUSD",1748080702499,0.46364165,108150.0,108140.0,0.02652905]
["bitfinex","BTCUSD",1748080704911,0.46364165,108150.0,108140.0,0.002]
["bitfinex","BTCUSD",1748080705165,0.4781825,108150.0,108140.0,0.002]
["bitfinex","BTCUSD",1748080705550,0.5781825,108150.0,108140.0,0.002]
["bitfinex","BTCUSD",1748080706298,0.5761825,108150.0,108140.0,0.002]
["bitfinex","BTCUSD",1748080707032,0.5751825,108150.0,108140.0,0.002]
["bitfinex","BTCUSD",1748080707273,0.5771825,108150.0,108140.0,0.002]
["bitfinex","BTCUSD",1748080707570,1.2183025,108150.0,108140.0,0.002]
["bitfinex","BTCUSD",1748080707771,1.2213025,108150.0,108140.0,0.002]
["bitfinex","BTCUSD",1748080708652,1.2213425,108150.0,108140.0,0.002]
["bitfinex","BTCUSD",1748080708885,0.70302014,108150.0,108140.0,0.30274892]
["bitfinex","BTCUSD",1748080709085,0.98026014,108150.0,108140.0,0.36594892]
["bitfinex","BTCUSD",1748080709295,0.99480099,108150.0,108140.0,0.36594892]
["bitfinex","BTCUSD",1748080711118,0.98050099,108150.0,108140.0,0.36594892]
["bitfinex","BTCUSD",1748080711351,1.0700225,108150.0,108140.0,0.36594892]
["bitfinex","BTCUSD",1748080712362,0.7927825,108150.0,108140.0,0.36594892]
["bitfinex","BTCUSD",1748080712546,1.0700225,108150.0,108140.0,0.36594892]
["bitfinex","BTCUSD",1748080712978,0.7927825,108150.0,108140.0,0.36594892]
["bitfinex","BTCUSD",1748080713188,1.0700225,108150.0,108140.0,0.36594892]
["bitfinex","BTCUSD",1748080718395,0.98054099,108150.0,108140.0,0.70594892]
["bitfinex","BTCUSD",1748080723437,0.98054099,108150.0,108140.0,0.64274892]
["bitfinex","BTCUSD",1748080733392,1.01194099,108150.0,108140.0,0.30074892]
["bitfinex","BTCUSD",1748080734006,1.04214099,108150.0,108140.0,0.30074892]
["bitfinex","BTCUSD",1748080734374,0.98054099,108150.0,108140.0,0.30074892]
["bitfinex","BTCUSD",1748080734591,1.10145876,108150.0,108140.0,0.30074892]
["bitfinex","BTCUSD",1748080735434,0.18996032,108140.0,108130.0,0.30074892]
["bitfinex","BTCUSD",1748080735635,0.27950588,108140.0,108130.0,0.30074892]
["bitfinex","BTCUSD",1748080736456,0.27950588,108140.0,108130.0,0.64074892]
["bitfinex","BTCUSD",1748080736720,0.28050588,108140.0,108130.0,0.64074892]
["bitfinex","BTCUSD",1748080736924,0.37102739,108140.0,108130.0,0.64074892]
["bitfinex","BTCUSD",1748080737128,0.38556824,108140.0,108130.0,0.34]
["bitfinex","BTCUSD",1748080737778,0.38556824,108140.0,108130.0,0.64074892]
["bitfinex","BTCUSD",1748080740072,0.45036824,108140.0,108130.0,0.64074892]
["bitfinex","BTCUSD",1748080741724,0.45036824,108140.0,108130.0,0.34]
["bitfinex","BTCUSD",1748080741881,0.75036824,108140.0,108130.0,0.34]
["bitfinex","BTCUSD",1748080743503,0.20847701,108120.0,108110.0,0.0608]
["bitfinex","BTCUSD",1748080743718,0.20847701,108120.0,108100.0,0.37312265]
["bitfinex","BTCUSD",1748080743719,0.49424642,108110.0,108100.0,0.37312265]
["bitfinex","BTCUSD",1748080743938,0.58379198,108110.0,108100.0,1.12807092]
["bitfinex","BTCUSD",1748080744780,0.58379198,108110.0,108100.0,1.12857325]
["bitfinex","BTCUSD",1748080745838,0.58479198,108110.0,108100.0,1.12857325]
["bitfinex","BTCUSD",1748080746040,0.58379198,108110.0,108100.0,1.12857325]
["bitfinex","BTCUSD",1748080746475,0.58479198,108110.0,108100.0,1.12857325]
["bitfinex","BTCUSD",1748080746842,0.58579198,108110.0,108100.0,1.13941574]
["bitfinex","BTCUSD",1748080750329,0.58579198,108110.0,108100.0,0.98829344]
["bitfinex","BTCUSD",1748080750538,0.58579198,108110.0,108100.0,2.04922374]
["bitfinex","BTCUSD",1748080750831,0.58579198,108110.0,108100.0,1.96143374]
["bitfinex","BTCUSD",1748080751192,0.56311198,108110.0,108100.0,1.96143374]
["bitfinex","BTCUSD",1748080753173,0.56311198,108110.0,108100.0,2.02213374]
["bitfinex","BTCUSD",1748080756847,0.28579198,108110.0,108100.0,2.02213374]
["bitfinex","BTCUSD",1748080757051,0.86311198,108110.0,108100.0,2.02213374]
["bitfinex","BTCUSD",1748080762362,0.205496,108110.0,108100.0,2.50789653]
["bitfinex","BTCUSD",1748080762524,0.482816,108110.0,108100.0,2.35987835]
["bitfinex","BTCUSD",1748080762960,0.482816,108110.0,108100.0,2.55414282]
["bitfinex","BTCUSD",1748080763740,0.47356642,108110.0,108100.0,2.54489222]
["bitfinex","BTCUSD",1748080764668,0.47356642,108110.0,108100.0,2.55373503]
["bitfinex","BTCUSD",1748080764669,0.19624642,108110.0,108100.0,2.55373503]
["bitfinex","BTCUSD",1748080764878,0.47356642,108110.0,108100.0,2.55373503]
["bitfinex","BTCUSD",1748080765368,0.19624642,108110.0,108100.0,2.55373503]
["bitfinex","BTCUSD",1748080765565,0.47356642,108110.0,108100.0,2.55373503]
["bitfinex","BTCUSD",1748080766809,0.47356642,108110.0,108100.0,2.52599003]
["bitfinex","BTCUSD",1748080767333,0.46431676,108110.0,108100.0,2.34097616]
["bitfinex","BTCUSD",1748080767899,0.46431676,108110.0,108100.0,2.04022724]
["bitfinex","BTCUSD",1748080769052,0.46431676,108110.0,108100.0,2.04224684]
["bitfinex","BTCUSD",1748080769851,0.46431676,108110.0,108100.0,2.03140435]
["bitfinex","BTCUSD",1748080771322,0.18699676,108110.0,108100.0,2.03140435]
["bitfinex","BTCUSD",1748080771486,0.18699676,108110.0,108100.0,2.22566882]
["bitfinex","BTCUSD",1748080771487,0.46431676,108110.0,108100.0,2.22566882]
["bitfinex","BTCUSD",1748080772015,0.46431676,108110.0,108100.0,2.52641774]
["bitfinex","BTCUSD",1748080773323,0.46431676,108110.0,108100.0,2.55763635]
["bitfinex","BTCUSD",1748080775036,0.46431676,108110.0,108100.0,2.25688743]
["bitfinex","BTCUSD",1748080775469,0.46431676,108110.0,108100.0,2.26766052]
["bitfinex","BTCUSD",1748080777701,0.46431676,108110.0,108100.0,2.86911069]
["bitfinex","BTCUSD",1748080778113,0.46431676,108110.0,108100.0,2.67484622]
["bitfinex","BTCUSD",1748080780740,0.46431676,108110.0,108100.0,2.64464622]
["bitfinex","BTCUSD",1748080781881,0.46431676,108110.0,108100.0,2.63539553]
["bitfinex","BTCUSD",1748080782114,0.46431676,108110.0,108100.0,2.60489553]
["bitfinex","BTCUSD",1748080782750,0.49691676,108110.0,108100.0,2.60489553]
["bitfinex","BTCUSD",1748080782972,0.52961676,108110.0,108100.0,2.60489553]
["bitfinex","BTCUSD",1748080785002,0.52961676,108110.0,108100.0,2.59412244]
["bitfinex","BTCUSD",1748080787857,0.61916232,108110.0,108100.0,2.59412244]
["bitfinex","BTCUSD",1748080788152,0.61916232,108110.0,108100.0,2.24464444]
["bitfinex","BTCUSD",1748080788700,0.61916232,108110.0,108100.0,2.23580163]
["bitfinex","BTCUSD",1748080791804,0.55229676,108110.0,108100.0,2.23580163]
["bitfinex","BTCUSD",1748080791987,0.82957676,108110.0,108100.0,2.23580163]
["bitfinex","BTCUSD",1748080792614,0.82957676,108110.0,108100.0,2.20458302]
["bitfinex","BTCUSD",1748080796157,0.82961676,108110.0,108100.0,2.20458302]
["bitfinex","BTCUSD",1748080800640,0.76431676,108110.0,108100.0,2.20458302]
["bitfinex","BTCUSD",1748080800900,0.00924846,108120.0,108110.0,0.54349583]
["bitfinex","BTCUSD",1748080801136,0.3143142,108120.0,108110.0,5.65501986]
["bitfinex","BTCUSD",1748080801374,0.2127259,108120.0,108110.0,5.67999022]
["bitfinex","BTCUSD",1748080801588,0.4900459,108120.0,108110.0,5.68923997]
["bitfinex","BTCUSD",1748080801829,0.4900459,108120.0,108110.0,5.69848963]
["bitfinex","BTCUSD",1748080802044,0.4900459,108120.0,108110.0,4.93958325]
["bitfinex","BTCUSD",1748080802045,0.47154854,108120.0,108110.0,4.93958325]
["bitfinex","BTCUSD",1748080802258,0.47254854,108120.0,108110.0,4.64591808]
["bitfinex","BTCUSD",1748080802697,0.47254854,108120.0,108110.0,5.24738414]
["bitfinex","BTCUSD",1748080803123,0.47254854,108120.0,108110.0,5.17024152]
["bitfinex","BTCUSD",1748080803328,0.47354854,108120.0,108110.0,5.20148141]
["bitfinex","BTCUSD",1748080803575,0.47354854,108120.0,108110.0,5.19223158]
["bitfinex","BTCUSD",1748080803719,0.47354854,108120.0,108110.0,4.85104346]
["bitfinex","BTCUSD",1748080806403,0.47354854,108120.0,108110.0,4.84179363]
["bitfinex","BTCUSD",1748080806612,0.53684854,108120.0,108110.0,4.84179363]
["bitfinex","BTCUSD",1748080813205,0.25952854,108120.0,108110.0,4.84179363]
["bitfinex","BTCUSD",1748080813409,0.47350854,108120.0,108110.0,5.03604022]
["bitfinex","BTCUSD",1748080813615,0.53680854,108120.0,108110.0,4.84179363]
["bitfinex","BTCUSD",1748080821941,0.53680854,108120.0,108110.0,3.11640049]
["bitfinex","BTCUSD",1748080822152,0.83680854,108120.0,108110.0,1.50184556]
["bitfinex","BTCUSD",1748080823758,0.83680854,108120.0,108110.0,1.80264597]
["bitfinex","BTCUSD",1748080825466,0.83680854,108120.0,108110.0,2.10339821]
["bitfinex","BTCUSD",1748080826022,0.83680854,108120.0,108110.0,2.07215832]
["bitfinex","BTCUSD",1748080837082,0.29777684,108120.0,108110.0,2.29415321]
["bitfinex","BTCUSD",1748080837239,0.32552318,108120.0,108110.0,2.29415321]
["bitfinex","BTCUSD",1748080837654,0.32552318,108120.0,108110.0,2.29415339]
["bitfinex","BTCUSD",1748080837655,0.51050283,108120.0,108110.0,2.29415339]
["bitfinex","BTCUSD",1748080838054,0.54270283,108120.0,108110.0,2.30300632]
["bitfinex","BTCUSD",1748080838258,0.53345445,108120.0,108110.0,2.30300632]
["bitfinex","BTCUSD",1748080839109,0.53345445,108120.0,108110.0,2.33423306]
["bitfinex","BTCUSD",1748080840474,0.50125445,108120.0,108110.0,2.33423306]
["bitfinex","BTCUSD",1748080840672,0.22397445,108120.0,108110.0,2.11748844]
["bitfinex","BTCUSD",1748080840877,0.50125445,108120.0,108110.0,1.99423306]
["bitfinex","BTCUSD",1748080841513,0.49200599,108120.0,108110.0,1.99423306]
["bitfinex","BTCUSD",1748080842752,0.49200599,108120.0,108110.0,2.33423306]
["bitfinex","BTCUSD",1748080843506,0.48275744,108120.0,108110.0,2.31573416]
["bitfinex","BTCUSD",1748080843679,0.51285744,108120.0,108110.0,2.31573416]
["bitfinex","BTCUSD",1748080843971,0.54485744,108120.0,108110.0,2.31573416]
["bitfinex","BTCUSD",1748080844177,0.53560863,108120.0,108110.0,2.30648458]
["bitfinex","BTCUSD",1748080844375,0.53560863,108120.0,108110.0,2.32498382]
["bitfinex","BTCUSD",1748080845846,0.53560863,108120.0,108110.0,2.29375708]
["bitfinex","BTCUSD",1748080847877,0.19622863,108120.0,108110.0,2.29375708]
["bitfinex","BTCUSD",1748080848046,0.48275735,108120.0,108110.0,2.30300657]
["bitfinex","BTCUSD",1748080853659,0.54485735,108120.0,108110.0,2.30300657]
["bitfinex","BTCUSD",1748080853883,0.54485735,108120.0,108110.0,2.28450759]
["bitfinex","BTCUSD",1748080855754,0.54485735,108120.0,108110.0,2.31577603]
["bitfinex","BTCUSD",1748080863641,0.54485735,108120.0,108110.0,2.32502561]
["bitfinex","BTCUSD",1748080863850,0.26757735,108120.0,108110.0,2.32502561]
["bitfinex","BTCUSD",1748080864051,0.54485735,108120.0,108110.0,2.32502561]
["bitfinex","BTCUSD",1748080867451,0.48275735,108120.0,108110.0,2.3342751]
["bitfinex","BTCUSD",1748080867878,0.0672,108130.0,108120.0,0.21272556]
["bitfinex","BTCUSD",1748080868116,0.20345477,108140.0,108130.0,0.54345853]
["bitfinex","BTCUSD",1748080868337,0.20345477,108140.0,108130.0,5.65500194]
["bitfinex","BTCUSD",1748080868338,0.4899817,108140.0,108130.0,5.65500194]
["bitfinex","BTCUSD",1748080868815,0.47148759,108140.0,108130.0,5.25573372]
["bitfinex","BTCUSD",1748080869032,0.47148759,108140.0,108130.0,4.70073032]
["bitfinex","BTCUSD",1748080869437,0.47248759,108140.0,108130.0,4.70173032]
["bitfinex","BTCUSD",1748080869872,0.47348759,108140.0,108130.0,4.70173032]
["bitfinex","BTCUSD",1748080871088,0.53588759,108140.0,108130.0,4.70173032]
["bitfinex","BTCUSD",1748080871481,0.83588759,108140.0,108130.0,3.24688508]
["bitfinex","BTCUSD",1748080871683,0.83588759,108140.0,108130.0,2.97742608]
["bitfinex","BTCUSD",1748080871886,0.83588759,108140.0,108130.0,3.27817832]
["bitfinex","BTCUSD",1748080872085,0.83588759,108140.0,108130.0,3.28851728]
["bitfinex","BTCUSD",1748080875071,0.83588759,108140.0,108130.0,3.27817832]
["bitfinex","BTCUSD",1748080876243,0.83584759,108140.0,108130.0,3.27817832]
["bitfinex","BTCUSD",1748080880036,0.55860759,108140.0,108130.0,3.27817832]
["bitfinex","BTCUSD",1748080880249,0.77344759,108140.0,108130.0,3.27817832]
["bitfinex","BTCUSD",1748080880473,0.78267972,108140.0,108130.0,3.47238881]
["bitfinex","BTCUSD",1748080881402,0.78267972,108140.0,108130.0,3.46314086]
["bitfinex","BTCUSD",1748080881634,0.78267972,108140.0,108130.0,3.47238898]
["bitfinex","BTCUSD",1748080881835,0.78267972,108140.0,108130.0,3.50360315]
["bitfinex","BTCUSD",1748080883122,0.77343271,108140.0,108130.0,3.50360315]
["bitfinex","BTCUSD",1748080883428,0.77343271,108140.0,108130.0,3.31864061]
["bitfinex","BTCUSD",1748080883638,0.77343271,108140.0,108130.0,3.12949094]
["bitfinex","BTCUSD",1748080883852,0.77343271,108140.0,108130.0,3.01125983]
["bitfinex","BTCUSD",1748080885508,0.77343271,108140.0,108130.0,3.34201171]
["bitfinex","BTCUSD",1748080886551,0.80563271,108140.0,108130.0,3.34201171]
["bitfinex","BTCUSD",1748080887604,0.83583271,108140.0,108130.0,3.34201171]
["bitfinex","BTCUSD",1748080888088,0.83583271,108140.0,108130.0,3.04125947]
["bitfinex","BTCUSD",1748080888335,0.83583271,108140.0,108130.0,2.97742608]
["bitfinex","BTCUSD",1748080888555,0.83583271,108140.0,108130.0,3.27817832]
["bitfinex","BTCUSD",1748080889625,0.53583271,108140.0,108130.0,3.27817832]
["bitfinex","BTCUSD",1748080890849,0.53583271,108140.0,108130.0,2.2227436]
["bitfinex","BTCUSD",1748080891070,0.92537827,108140.0,108130.0,2.07728048]
["bitfinex","BTCUSD",1748080893087,0.92537827,108140.0,108130.0,2.41728048]
["bitfinex","BTCUSD",1748080898439,0.92537827,108140.0,108130.0,2.71803272]
["bitfinex","BTCUSD",1748080898899,0.92537827,108140.0,108130.0,2.41728048]
["bitfinex","BTCUSD",1748080912425,0.92537827,108140.0,108130.0,2.18635248]
["bitfinex","BTCUSD",1748080913581,0.92537827,108140.0,108130.0,2.25021267]
["bitfinex","BTCUSD",1748080913803,0.92537827,108140.0,108130.0,1.53817567]
["bitfinex","BTCUSD",1748080920352,0.92537827,108140.0,108130.0,1.52884835]
["bitfinex","BTCUSD",1748080922888,0.92537827,108140.0,108130.0,1.46498816]
["bitfinex","BTCUSD",1748080926572,0.92537827,108140.0,108130.0,0.872811]
["bitfinex","BTCUSD",1748080926770,0.92537827,108140.0,108130.0,1.47431548]
["bitfinex","BTCUSD",1748080927580,0.64813827,108140.0,108130.0,1.47431548]
["bitfinex","BTCUSD",1748080927755,0.92537827,108140.0,108130.0,1.47431548]
["bitfinex","BTCUSD",1748080940403,0.64813827,108140.0,108130.0,1.47431548]
["bitfinex","BTCUSD",1748080940607,0.86297827,108140.0,108130.0,1.77506772]
["bitfinex","BTCUSD",1748080941009,0.86297827,108140.0,108130.0,1.47431548]
["bitfinex","BTCUSD",1748080944781,0.92737827,108140.0,108130.0,1.47431548]
["bitfinex","BTCUSD",1748080950423,0.92737827,108140.0,108130.0,0.872811]
["bitfinex","BTCUSD",1748080950652,0.92737827,108140.0,108130.0,1.47431548]
["bitfinex","BTCUSD",1748080951155,0.65013827,108140.0,108130.0,1.47431548]
["bitfinex","BTCUSD",1748080951382,0.92737827,108140.0,108130.0,1.47431548]
["bitfinex","BTCUSD",1748080957373,0.86297827,108140.0,108130.0,1.47431548]
["bitfinex","BTCUSD",1748080961003,0.58573827,108140.0,108130.0,1.47431548]
["bitfinex","BTCUSD",1748080961218,0.86297827,108140.0,108130.0,1.77506772]
["bitfinex","BTCUSD",1748080961402,0.47343271,108140.0,108130.0,1.83876772]
["bitfinex","BTCUSD",1748080961643,0.19619271,108140.0,108130.0,1.83876772]
["bitfinex","BTCUSD",1748080961826,0.47343271,108140.0,108130.0,1.83876772]
["bitfinex","BTCUSD",1748080964498,0.47343271,108140.0,108130.0,1.9026696]
["bitfinex","BTCUSD",1748080965670,0.19619271,108140.0,108130.0,2.08763214]
["bitfinex","BTCUSD",1748080965935,0.47343271,108140.0,108130.0,2.08763214]
["bitfinex","BTCUSD",1748080966165,0.47343271,108140.0,108130.0,2.09688018]
["bitfinex","BTCUSD",1748080966584,0.47343271,108140.0,108130.0,2.10573461]
["bitfinex","BTCUSD",1748080969927,0.19619271,108140.0,108130.0,2.10573461]
["bitfinex","BTCUSD",1748080970143,0.34857359,108150.0,108140.0,0.5976516]
["bitfinex","BTCUSD",1748080970373,0.34857359,108150.0,108140.0,2.42065889]
["bitfinex","BTCUSD",1748080970374,0.35781932,108150.0,108140.0,2.42065889]
["bitfinex","BTCUSD",1748080970598,0.14521114,108150.0,108140.0,7.57992989]
["bitfinex","BTCUSD",1748080970824,0.13108263,108150.0,108140.0,7.69669448]
["bitfinex","BTCUSD",1748080971047,0.01849018,108160.0,108150.0,0.26670532]
["bitfinex","BTCUSD",1748080971250,0.20538346,108170.0,108160.0,0.20340176]
["bitfinex","BTCUSD",1748080971505,0.20538346,108170.0,108160.0,5.96125896]
["bitfinex","BTCUSD",1748080971506,0.20543361,108170.0,108160.0,5.96125896]
["bitfinex","BTCUSD",1748080971700,0.20543361,108170.0,108160.0,5.97050452]
["bitfinex","BTCUSD",1748080972092,0.20543361,108170.0,108160.0,5.97974999]
["bitfinex","BTCUSD",1748080972300,0.20543361,108170.0,108160.0,6.31974999]
["bitfinex","BTCUSD",1748080973032,0.20743361,108170.0,108160.0,6.32999538]
["bitfinex","BTCUSD",1748080973266,0.20543361,108170.0,108160.0,6.32899538]
["bitfinex","BTCUSD",1748080973684,0.19718899,108170.0,108160.0,6.33099538]
["bitfinex","BTCUSD",1748080973947,0.18794429,108170.0,108160.0,6.11834772]
["bitfinex","BTCUSD",1748080976686,0.18794429,108170.0,108160.0,6.08664772]
["bitfinex","BTCUSD",1748080976939,0.18794429,108170.0,108160.0,6.05504772]
["bitfinex","BTCUSD",1748080977358,0.21854429,108170.0,108160.0,3.92662172]
["bitfinex","BTCUSD",1748080977570,0.25054429,108170.0,108160.0,3.92662172]
["bitfinex","BTCUSD",1748080978775,0.21854429,108170.0,108160.0,3.92662172]
["bitfinex","BTCUSD",1748080978994,0.25054429,108170.0,108160.0,3.92662172]
["bitfinex","BTCUSD",1748080981029,0.64008985,108170.0,108160.0,2.35219972]
["bitfinex","BTCUSD",1748080981233,0.64008985,108170.0,108160.0,2.27501772]
["bitfinex","BTCUSD",1748080981664,0.64008985,108170.0,108160.0,1.97426548]
["bitfinex","BTCUSD",1748080986387,0.64008985,108170.0,108160.0,2.27501772]
["bitfinex","BTCUSD",1748080987087,0.64008985,108170.0,108160.0,2.04895974]
["bitfinex","BTCUSD",1748080987309,0.91724985,108170.0,108160.0,2.04895974]
["bitfinex","BTCUSD",1748080989008,0.61724985,108170.0,108160.0,0.94350448]
["bitfinex","BTCUSD",1748080989232,0.6317907,108170.0,108160.0,0.94350448]
["bitfinex","BTCUSD",1748080989464,1.2800307,108170.0,108160.0,0.64275224]
["bitfinex","BTCUSD",1748080990166,1.2800307,108170.0,108160.0,0.342]
["bitfinex","BTCUSD",1748080990358,1.2800307,108170.0,108160.0,0.64275224]
["bitfinex","BTCUSD",1748080990595,1.2800307,108170.0,108160.0,0.30275224]
["bitfinex","BTCUSD",1748080990596,1.36955221,108170.0,108160.0,0.30275224]
["bitfinex","BTCUSD",1748080990821,1.46955221,108170.0,108160.0,0.30275224]
["bitfinex","BTCUSD",1748080991035,1.46955221,108170.0,108160.0,0.64275224]
["bitfinex","BTCUSD",1748080991283,1.46955221,108170.0,108160.0,0.342]
["bitfinex","BTCUSD",1748080991492,0.57609748,108160.0,108150.0,0.30075224]
["bitfinex","BTCUSD",1748080991742,0.49419254,108140.0,108130.0,0.33331868]
["bitfinex","BTCUSD",1748080991955,0.9232981,108140.0,108130.0,1.46277568]
["bitfinex","BTCUSD",1748080992167,0.9232981,108140.0,108130.0,1.28680968]
["bitfinex","BTCUSD",1748080992391,0.9232981,108140.0,108130.0,1.07100868]
["bitfinex","BTCUSD",1748080992613,0.9232981,108140.0,108130.0,0.81290668]
["bitfinex","BTCUSD",1748080993276,0.9232981,108140.0,108130.0,0.78028746]
["bitfinex","BTCUSD",1748080993725,0.9232981,108140.0,108130.0,1.12028746]
["bitfinex","BTCUSD",1748080994117,0.9242981,108140.0,108130.0,1.12228746]
["bitfinex","BTCUSD",1748080994318,0.9243381,108140.0,108130.0,1.12228746]
["bitfinex","BTCUSD",1748080994886,0.9253381,108140.0,108130.0,1.12428746]
["bitfinex","BTCUSD",1748080995925,0.77339254,108140.0,108130.0,1.12428746]
["bitfinex","BTCUSD",1748080996122,0.49619254,108140.0,108130.0,1.12428746]
["bitfinex","BTCUSD",1748080996410,0.50543955,108140.0,108130.0,1.18968746]
["bitfinex","BTCUSD",1748080996629,0.78263955,108140.0,108130.0,1.18968746]
["bitfinex","BTCUSD",1748080996862,0.78263955,108140.0,108130.0,1.15678746]
["bitfinex","BTCUSD",1748080997101,0.002,108140.0,108130.0,1.37465]
["bitfinex","BTCUSD",1748080997332,0.5011328,108140.0,108130.0,1.39314582]
["bitfinex","BTCUSD",1748080997566,0.2239328,108140.0,108130.0,1.39314582]
["bitfinex","BTCUSD",1748080998823,0.03898736,108140.0,108130.0,1.39314582]
["bitfinex","BTCUSD",1748080999077,0.03898736,108140.0,108130.0,1.40239351]
["bitfinex","BTCUSD",1748080999835,0.03898736,108140.0,108130.0,1.41164103]
["bitfinex","BTCUSD",1748081001462,0.01124658,108140.0,108130.0,1.41164103]
["bitfinex","BTCUSD",1748081001671,0.02974034,108140.0,108130.0,1.41164103]
["bitfinex","BTCUSD",1748081001918,0.02049333,108140.0,108130.0,1.41164103]
["bitfinex","BTCUSD",1748081002139,0.01124658,108140.0,108130.0,1.41164103]
["bitfinex","BTCUSD",1748081002352,0.02974018,108140.0,108130.0,1.41164103]
["bitfinex","BTCUSD",1748081003500,0.02049325,108140.0,108130.0,1.68884103]
["bitfinex","BTCUSD",1748081004159,0.02974,108140.0,108130.0,1.68884103]
["bitfinex","BTCUSD",1748081004377,0.03898701,108140.0,108130.0,1.68884103]
["bitfinex","BTCUSD",1748081004834,0.03898701,108140.0,108130.0,1.98954049]
["bitfinex","BTCUSD",1748081004835,0.002,108140.0,108130.0,1.98954049]
["bitfinex","BTCUSD",1748081005241,0.01124658,108140.0,108130.0,2.07908605]
["bitfinex","BTCUSD",1748081005692,0.01124658,108140.0,108130.0,2.08791148]
["bitfinex","BTCUSD",1748081007248,0.002,108140.0,108130.0,2.08791148]
["bitfinex","BTCUSD",1748081007485,0.01124658,108140.0,108130.0,2.08791148]
["bitfinex","BTCUSD",1748081009095,0.01124658,108140.0,108130.0,2.15169584]
["bitfinex","BTCUSD",1748081009310,0.002,108140.0,108130.0,2.15169584]
["bitfinex","BTCUSD",1748081009534,0.0112465,108140.0,108130.0,2.15169584]
["bitfinex","BTCUSD",1748081009957,0.002,108140.0,108130.0,2.15169584]
["bitfinex","BTCUSD",1748081010169,0.002,108140.0,108130.0,2.17942784]
["bitfinex","BTCUSD",1748081012029,0.002,108140.0,108130.0,1.90222784]
["bitfinex","BTCUSD",1748081012244,0.002,108140.0,108130.0,1.87872838]
["bitfinex","BTCUSD",1748081012447,0.01124658,108140.0,108130.0,1.87872838]
["bitfinex","BTCUSD",1748081012825,0.02049342,108140.0,108130.0,1.87872838]
["bitfinex","BTCUSD",1748081013485,0.01124658,108140.0,108130.0,1.87872838]
["bitfinex","BTCUSD",1748081013675,0.02049325,108140.0,108130.0,1.87872838]
["bitfinex","BTCUSD",1748081013856,0.02974,108140.0,108130.0,1.87872838]
["bitfinex","BTCUSD",1748081014057,0.02049325,108140.0,108130.0,1.87872838]
["bitfinex","BTCUSD",1748081014278,0.01124658,108140.0,108130.0,1.87872838]
["bitfinex","BTCUSD",1748081014427,0.0112465,108140.0,108130.0,2.17942784]
["bitfinex","BTCUSD",1748081014859,0.02049317,108140.0,108130.0,2.17942784]
["bitfinex","BTCUSD",1748081015543,0.0112465,108140.0,108130.0,2.17942784]
["bitfinex","BTCUSD",1748081015828,0.02049317,108140.0,108130.0,2.17942784]
["bitfinex","BTCUSD",1748081016461,0.0112465,108140.0,108130.0,2.17942784]
["bitfinex","BTCUSD",1748081016672,0.02049317,108140.0,108130.0,2.17942784]
["bitfinex","BTCUSD",1748081017095,0.0112465,108140.0,108130.0,2.17942784]
["bitfinex","BTCUSD",1748081017351,0.02049317,108140.0,108130.0,2.17942784]
["bitfinex","BTCUSD",1748081017737,0.0112465,108140.0,108130.0,2.17942784]
["bitfinex","BTCUSD",1748081018073,0.02049317,108140.0,108130.0,2.17942784]
["bitfinex","BTCUSD",1748081020387,0.0112465,108140.0,108130.0,2.17942784]
["bitfinex","BTCUSD",1748081020597,0.00924598,108150.0,108140.0,0.55268622]
["bitfinex","BTCUSD",1748081020819,0.00924598,108150.0,108140.0,5.99777614]
["bitfinex","BTCUSD",1748081021238,0.00924598,108150.0,108140.0,6.02550914]
["bitfinex","BTCUSD",1748081021454,0.00924598,108150.0,108140.0,6.03433457]
["bitfinex","BTCUSD",1748081021707,0.01594699,108150.0,108140.0,6.03433457]
["bitfinex","BTCUSD",1748081021919,0.02619315,108150.0,108140.0,6.03533457]
["bitfinex","BTCUSD",1748081022375,0.02619315,108150.0,108140.0,6.03633457]
["bitfinex","BTCUSD",1748081023675,0.01694699,108150.0,108140.0,6.03633457]
["bitfinex","BTCUSD",1748081023866,0.02619306,108150.0,108140.0,6.06733457]
["bitfinex","BTCUSD",1748081024890,0.02619306,108150.0,108140.0,6.03633457]
["bitfinex","BTCUSD",1748081027076,0.01694699,108150.0,108140.0,6.03633457]
["bitfinex","BTCUSD",1748081027603,0.01949171,108150.0,108140.0,6.03633457]
["bitfinex","BTCUSD",1748081030081,0.001,108150.0,108140.0,6.03633457]
["bitfinex","BTCUSD",1748081030271,0.01949154,108150.0,108140.0,6.10017929]
["bitfinex","BTCUSD",1748081030830,0.01024564,108150.0,108140.0,6.10017929]
["bitfinex","BTCUSD",1748081031041,0.01949145,108150.0,108140.0,6.13287929]
["bitfinex","BTCUSD",1748081031265,0.01024564,108150.0,108140.0,6.13287929]
["bitfinex","BTCUSD",1748081031493,0.001,108150.0,108140.0,6.15881447]
["bitfinex","BTCUSD",1748081031725,0.02773496,108160.0,108150.0,0.55266655]
["bitfinex","BTCUSD",1748081031945,0.00924479,108160.0,108150.0,5.96485647]
["bitfinex","BTCUSD",1748081032168,0.01848975,108160.0,108150.0,5.96485647]
["bitfinex","BTCUSD",1748081032398,0.02773479,108160.0,108150.0,5.9736819]
["bitfinex","BTCUSD",1748081032582,0.01848975,108160.0,108150.0,5.9736819]
["bitfinex","BTCUSD",1748081032824,0.02773488,108160.0,108150.0,5.9736819]
["bitfinex","BTCUSD",1748081033044,0.02773488,108160.0,108150.0,5.9746819]
["bitfinex","BTCUSD",1748081033265,0.01848975,108160.0,108150.0,5.9746819]
["bitfinex","BTCUSD",1748081033480,0.01848975,108160.0,108150.0,5.8988099]
["bitfinex","BTCUSD",1748081033698,0.02773488,108160.0,108150.0,5.8988099]
["bitfinex","BTCUSD",1748081034504,0.01848975,108160.0,108150.0,5.8988099]
["bitfinex","BTCUSD",1748081034712,0.01848983,108160.0,108150.0,5.8988099]
["bitfinex","BTCUSD",1748081035514,0.00924479,108160.0,108150.0,5.8988099]
["bitfinex","BTCUSD",1748081035770,0.01848983,108160.0,108150.0,5.8988099]
["bitfinex","BTCUSD",1748081036497,0.01848975,108160.0,108150.0,5.8988099]
["bitfinex","BTCUSD",1748081036731,0.00205015,108170.0,108160.0,0.55264689]
["bitfinex","BTCUSD",1748081036952,0.0629,108180.0,108170.0,0.55262722]
["bitfinex","BTCUSD",1748081037151,0.07214316,108180.0,108170.0,5.66411768]
["bitfinex","BTCUSD",1748081037370,0.0629,108180.0,108170.0,5.66411768]
["bitfinex","BTCUSD",1748081037802,0.08138624,108180.0,108170.0,5.66411768]
["bitfinex","BTCUSD",1748081037986,0.099873,108180.0,108170.0,5.66411768]
["bitfinex","BTCUSD",1748081038190,0.09062949,108180.0,108170.0,5.67294311]
["bitfinex","BTCUSD",1748081038599,0.09162949,108180.0,108170.0,5.67294311]
["bitfinex","BTCUSD",1748081038804,0.100873,108180.0,108170.0,5.67294311]
["bitfinex","BTCUSD",1748081039034,0.10087291,108180.0,108170.0,5.67294311]
["bitfinex","BTCUSD",1748081039607,0.1101171,108180.0,108170.0,3.60504111]
["bitfinex","BTCUSD",1748081040039,0.1121171,108180.0,108170.0,3.90674057]
["bitfinex","BTCUSD",1748081046204,0.1121171,108180.0,108170.0,3.69411335]
["bitfinex","BTCUSD",1748081046503,0.11211779,108180.0,108170.0,3.90674057]
["bitfinex","BTCUSD",1748081047156,0.09363018,108180.0,108170.0,3.90674057]
["bitfinex","BTCUSD",1748081047381,0.07514325,108180.0,108170.0,3.90674057]
["bitfinex","BTCUSD",1748081047597,0.06183018,108180.0,108170.0,3.90674057]
["bitfinex","BTCUSD",1748081047784,0.09203018,108180.0,108170.0,3.90674057]
["bitfinex","BTCUSD",1748081048126,0.10127386,108180.0,108170.0,3.90674057]
["bitfinex","BTCUSD",1748081048522,0.10127386,108180.0,108170.0,3.89791514]
["bitfinex","BTCUSD",1748081048736,0.08278659,108180.0,108170.0,3.89791514]
["bitfinex","BTCUSD",1748081048948,0.10127369,108180.0,108170.0,3.89791514]
["bitfinex","BTCUSD",1748081050507,0.11051745,108180.0,108170.0,3.89791514]
["bitfinex","BTCUSD",1748081051062,0.10127369,108180.0,108170.0,3.89791514]
["bitfinex","BTCUSD",1748081051387,0.11051754,108180.0,108170.0,3.89791514]
["bitfinex","BTCUSD",1748081052947,0.11051754,108180.0,108170.0,3.89664091]
["bitfinex","BTCUSD",1748081054797,0.10127369,108180.0,108170.0,3.89664091]
["bitfinex","BTCUSD",1748081055218,0.0399736,108180.0,108170.0,3.89664091]
["bitfinex","BTCUSD",1748081055651,0.04921728,108180.0,108170.0,3.89664091]
["bitfinex","BTCUSD",1748081055863,0.11491728,108180.0,108170.0,3.89664091]
["bitfinex","BTCUSD",1748081056081,0.11491728,108180.0,108170.0,3.9054637]
["bitfinex","BTCUSD",1748081057102,0.11491779,108180.0,108170.0,3.9054637]
["bitfinex","BTCUSD",1748081059994,0.08718642,108180.0,108170.0,3.9054637]
["bitfinex","BTCUSD",1748081060424,0.10567361,108180.0,108170.0,3.9054637]
["bitfinex","BTCUSD",1748081060637,0.11491737,108180.0,108170.0,3.9054637]
["bitfinex","BTCUSD",1748081061447,0.03997361,108180.0,108170.0,3.9054637]
["bitfinex","BTCUSD",1748081061886,0.03997361,108180.0,108170.0,3.9331887]
["bitfinex","BTCUSD",1748081062021,0.02148642,108180.0,108170.0,3.9331887]
["bitfinex","BTCUSD",1748081062606,0.03997369,108180.0,108170.0,3.9054637]
["bitfinex","BTCUSD",1748081063046,0.03073001,108180.0,108170.0,3.9054637]
["bitfinex","BTCUSD",1748081063260,0.02873001,108180.0,108170.0,3.9044637]
["bitfinex","BTCUSD",1748081063445,0.03897369,108180.0,108170.0,3.9044637]
["bitfinex","BTCUSD",1748081063782,0.02873001,108180.0,108170.0,3.9044637]
["bitfinex","BTCUSD",1748081065746,0.02873001,108180.0,108170.0,4.20410125]
["bitfinex","BTCUSD",1748081066013,0.03797352,108180.0,108170.0,4.20410125]
["bitfinex","BTCUSD",1748081066185,0.06807352,108180.0,108170.0,4.20410125]
["bitfinex","BTCUSD",1748081066327,0.09957352,108180.0,108170.0,4.20410125]
["bitfinex","BTCUSD",1748081068993,0.09032984,108180.0,108170.0,4.20410125]
["bitfinex","BTCUSD",1748081069199,0.09957352,108180.0,108170.0,4.20410125]
["bitfinex","BTCUSD",1748081069425,0.09957352,108180.0,108170.0,4.23001276]
["bitfinex","BTCUSD",1748081071613,0.10881728,108180.0,108170.0,4.23001276]
["bitfinex","BTCUSD",1748081072045,0.10881728,108180.0,108170.0,4.25773776]
["bitfinex","BTCUSD",1748081072809,0.29369433,108180.0,108170.0,4.24849366]
["bitfinex","BTCUSD",1748081073026,0.2936951,108180.0,108170.0,4.26698213]
["bitfinex","BTCUSD",1748081073801,0.2936951,108180.0,108170.0,3.90234485]
["bitfinex","BTCUSD",1748081074835,0.10881805,108180.0,108170.0,3.90234485]
["bitfinex","BTCUSD",1748081075052,0.0995742,108180.0,108170.0,3.91158895]
["bitfinex","BTCUSD",1748081075683,0.0995742,108180.0,108170.0,4.25158895]
["bitfinex","BTCUSD",1748081076615,0.2936951,108180.0,108170.0,4.25158895]
["bitfinex","BTCUSD",1748081077077,0.0995742,108180.0,108170.0,4.25158895]
["bitfinex","BTCUSD",1748081077740,0.0995742,108180.0,108170.0,4.02376556]
["bitfinex","BTCUSD",1748081078851,0.09033044,108180.0,108170.0,4.02376556]
["bitfinex","BTCUSD",1748081079327,0.01024308,108180.0,108170.0,4.02376556]
["bitfinex","BTCUSD",1748081079479,0.03797325,108180.0,108170.0,4.02376556]
["bitfinex","BTCUSD",1748081079621,0.04721693,108180.0,108170.0,4.02376556]
["bitfinex","BTCUSD",1748081080243,0.11161693,108180.0,108170.0,4.02376556]
["bitfinex","BTCUSD",1748081081535,0.10237334,108180.0,108170.0,4.02376556]
["bitfinex","BTCUSD",1748081081746,0.09312966,108180.0,108170.0,4.02376556]
["bitfinex","BTCUSD",1748081081951,0.10237325,108180.0,108170.0,4.02376556]
["bitfinex","BTCUSD",1748081082158,0.11161693,108180.0,108170.0,4.02376556]
["bitfinex","BTCUSD",1748081082356,0.09312966,108180.0,108170.0,4.02376556]
["bitfinex","BTCUSD",1748081082608,0.10237325,108180.0,108170.0,4.02376556]
["bitfinex","BTCUSD",1748081082811,0.11161693,108180.0,108170.0,4.02376556]
["bitfinex","BTCUSD",1748081083051,0.10237325,108180.0,108170.0,4.02376556]
["bitfinex","BTCUSD",1748081083474,0.11161693,108180.0,108170.0,4.02376556]
["bitfinex","BTCUSD",1748081083682,0.10237325,108180.0,108170.0,4.02376556]
["bitfinex","BTCUSD",1748081084432,0.09312966,108180.0,108170.0,4.02376556]
["bitfinex","BTCUSD",1748081084857,0.10237334,108180.0,108170.0,4.02376556]
["bitfinex","BTCUSD",1748081085355,0.10237334,108180.0,108170.0,4.08764893]
["bitfinex","BTCUSD",1748081085652,0.10237325,108180.0,108170.0,4.08764893]
["bitfinex","BTCUSD",1748081086811,0.09312966,108180.0,108170.0,4.08764893]
["bitfinex","BTCUSD",1748081087171,0.10237325,108180.0,108170.0,4.08764893]
["bitfinex","BTCUSD",1748081087382,0.09312966,108180.0,108170.0,4.08764893]
["bitfinex","BTCUSD",1748081087603,0.10237334,108180.0,108170.0,4.08764893]
["bitfinex","BTCUSD",1748081087809,0.10237334,108180.0,108170.0,4.11358264]
["bitfinex","BTCUSD",1748081088492,0.10237325,108180.0,108170.0,4.11358264]
["bitfinex","BTCUSD",1748081089264,0.11161693,108180.0,108170.0,4.11358264]
["bitfinex","BTCUSD",1748081089473,0.11161693,108180.0,108170.0,4.1234677]
["bitfinex","BTCUSD",1748081090843,0.11161761,108180.0,108170.0,4.1234677]
["bitfinex","BTCUSD",1748081092577,0.11161761,108180.0,108170.0,4.09084848]
["bitfinex","BTCUSD",1748081093908,0.10237385,108180.0,108170.0,4.09084848]
["bitfinex","BTCUSD",1748081097771,0.08388658,108180.0,108170.0,4.09084848]
["bitfinex","BTCUSD",1748081097993,0.09313017,108180.0,108170.0,4.09084848]
["bitfinex","BTCUSD",1748081098369,0.10237385,108180.0,108170.0,4.09084848]
["bitfinex","BTCUSD",1748081098592,0.09313017,108180.0,108170.0,4.09084848]
["bitfinex","BTCUSD",1748081098798,0.10237385,108180.0,108170.0,4.09084848]
["bitfinex","BTCUSD",1748081099908,0.11161761,108180.0,108170.0,4.09084848]
["bitfinex","BTCUSD",1748081101216,0.29649535,108180.0,108170.0,3.85973279]
["bitfinex","BTCUSD",1748081101488,0.26876466,108180.0,108170.0,3.69087918]
["bitfinex","BTCUSD",1748081102372,0.26876466,108180.0,108170.0,3.70012388]
["bitfinex","BTCUSD",1748081102837,0.26876466,108180.0,108170.0,3.88501802]
["bitfinex","BTCUSD",1748081103122,0.26876466,108180.0,108170.0,3.92199547]
["bitfinex","BTCUSD",1748081103292,0.26876466,108180.0,108170.0,3.903507]
["bitfinex","BTCUSD",1748081103758,0.18686003,108190.0,108180.0,0.53412073]
["bitfinex","BTCUSD",1748081103991,0.18686003,108190.0,108180.0,5.61614652]
["bitfinex","BTCUSD",1748081104247,0.18686003,108190.0,108180.0,5.57112352]
["bitfinex","BTCUSD",1748081104466,0.47322302,108190.0,108180.0,5.58961079]
["bitfinex","BTCUSD",1748081105125,0.47422302,108190.0,108180.0,5.58961079]
["bitfinex","BTCUSD",1748081105369,0.48346576,108190.0,108180.0,5.59843358]
["bitfinex","BTCUSD",1748081105647,0.47422302,108190.0,108180.0,5.58919007]
["bitfinex","BTCUSD",1748081105861,0.19710302,108190.0,108180.0,5.60767726]
["bitfinex","BTCUSD",1748081106073,0.19710302,108190.0,108180.0,5.59843375]
["bitfinex","BTCUSD",1748081106813,0.22790302,108190.0,108180.0,5.59843375]
["bitfinex","BTCUSD",1748081107095,0.79891153,108200.0,108180.0,6.51795681]
["bitfinex","BTCUSD",1748081107096,0.82471153,108200.0,108180.0,6.51795681]
["bitfinex","BTCUSD",1748081107282,0.02772812,108190.0,108180.0,1.47171034]
["bitfinex","BTCUSD",1748081107503,0.2125886,108190.0,108180.0,6.04543509]
["bitfinex","BTCUSD",1748081108420,0.2125886,108190.0,108180.0,6.97419456]
["bitfinex","BTCUSD",1748081109252,0.2125886,108190.0,108180.0,6.98343798]
["bitfinex","BTCUSD",1748081110630,0.2125886,108190.0,108180.0,6.08240151]
["bitfinex","BTCUSD",1748081111960,0.2125886,108190.0,108180.0,6.11370151]
["bitfinex","BTCUSD",1748081112822,0.03697112,108190.0,108180.0,6.12294476]
["bitfinex","BTCUSD",1748081113025,0.02772804,108190.0,108180.0,7.12066372]
["bitfinex","BTCUSD",1748081113255,0.22183091,108190.0,108180.0,6.1093098]
["bitfinex","BTCUSD",1748081113472,0.27458868,108190.0,108180.0,4.44616348]
["bitfinex","BTCUSD",1748081113677,0.27458868,108190.0,108180.0,4.44616365]
["bitfinex","BTCUSD",1748081113885,0.27458868,108190.0,108180.0,4.41844065]
["bitfinex","BTCUSD",1748081116145,0.27458868,108190.0,108180.0,4.2335636]
["bitfinex","BTCUSD",1748081116361,0.26534586,108190.0,108180.0,4.2335636]
["bitfinex","BTCUSD",1748081116698,0.20334586,108190.0,108180.0,4.2335636]
["bitfinex","BTCUSD",1748081117602,0.20334586,108190.0,108180.0,4.41844065]
["bitfinex","BTCUSD",1748081117808,0.20334586,108190.0,108180.0,4.2335636]
["bitfinex","BTCUSD",1748081119813,0.20334586,108190.0,108180.0,4.22431975]
["bitfinex","BTCUSD",1748081124923,0.20334586,108190.0,108180.0,4.2335636]
["bitfinex","BTCUSD",1748081125354,0.01848556,108190.0,108180.0,4.43692758]
["bitfinex","BTCUSD",1748081125570,0.21258851,108190.0,108180.0,4.46048424]
["bitfinex","BTCUSD",1748081125984,0.21258851,108190.0,108180.0,4.49378424]
["bitfinex","BTCUSD",1748081126138,0.02772855,108190.0,108180.0,4.50302766]
["bitfinex","BTCUSD",1748081126338,0.02772855,108190.0,108180.0,4.53075166]
["bitfinex","BTCUSD",1748081126555,0.21258851,108190.0,108180.0,4.53075166]
["bitfinex","BTCUSD",1748081127348,0.01848556,108190.0,108180.0,4.539995]
["bitfinex","BTCUSD",1748081127532,0.20334552,108190.0,108180.0,4.539995]
["bitfinex","BTCUSD",1748081127940,0.20334552,108190.0,108180.0,4.54923825]
["bitfinex","BTCUSD",1748081128137,0.01848556,108190.0,108180.0,4.54923825]
["bitfinex","BTCUSD",1748081128340,0.01848556,108190.0,108180.0,4.57513231]
["bitfinex","BTCUSD",1748081128571,0.20334552,108190.0,108180.0,4.55664572]
["bitfinex","BTCUSD",1748081129011,0.20334552,108190.0,108180.0,5.45768219]
["bitfinex","BTCUSD",1748081129199,0.21258851,108190.0,108180.0,5.46692553]
["bitfinex","BTCUSD",1748081130331,0.21258851,108190.0,108180.0,4.27793781]
["bitfinex","BTCUSD",1748081130332,0.27738851,108190.0,108180.0,4.27793781]
["bitfinex","BTCUSD",1748081130574,0.26814586,108190.0,108180.0,3.67626981]
["bitfinex","BTCUSD",1748081130777,0.26814586,108190.0,108180.0,3.65037575]
["bitfinex","BTCUSD",1748081132401,0.26814586,108190.0,108180.0,1.83646326]
["bitfinex","BTCUSD",1748081132618,0.35769142,108190.0,108180.0,1.83646326]
["bitfinex","BTCUSD",1748081133947,0.35769142,108190.0,108180.0,1.82764047]
["bitfinex","BTCUSD",1748081137481,0.35769142,108190.0,108180.0,1.76375798]
["bitfinex","BTCUSD",1748081137687,0.35769142,108190.0,108180.0,2.06410347]
["bitfinex","BTCUSD",1748081139061,0.35769142,108190.0,108180.0,1.76375798]
["bitfinex","BTCUSD",1748081139456,0.35769142,108190.0,108180.0,2.06410347]
["bitfinex","BTCUSD",1748081141915,0.35769142,108190.0,108180.0,1.76375798]
["bitfinex","BTCUSD",1748081144377,0.35769142,108190.0,108180.0,2.06410347]
["bitfinex","BTCUSD",1748081147100,0.35769142,108190.0,108180.0,1.76375798]
["bitfinex","BTCUSD",1748081150392,0.49412073,108180.0,108170.0,0.37265102]
["bitfinex","BTCUSD",1748081150601,0.92358629,108180.0,108170.0,0.784472]
["bitfinex","BTCUSD",1748081151171,0.92358629,108180.0,108170.0,1.124472]
["bitfinex","BTCUSD",1748081151578,0.92358629,108180.0,108170.0,0.52378102]
["bitfinex","BTCUSD",1748081151821,0.92358629,108180.0,108170.0,0.33299651]
["bitfinex","BTCUSD",1748081152019,0.92358629,108180.0,108170.0,0.67499651]
["bitfinex","BTCUSD",1748081152989,0.92558629,108180.0,108170.0,0.67299651]
["bitfinex","BTCUSD",1748081153766,0.92558629,108180.0,108170.0,0.03365102]
["bitfinex","BTCUSD",1748081153994,0.92758629,108180.0,108170.0,0.33399651]
["bitfinex","BTCUSD",1748081154452,1.0171078,108180.0,108170.0,0.67399651]
["bitfinex","BTCUSD",1748081154633,1.33164865,108180.0,108170.0,0.67399651]
["bitfinex","BTCUSD",1748081155625,1.33164865,108180.0,108170.0,0.37365102]
["bitfinex","BTCUSD",1748081155881,1.70024594,108180.0,108170.0,0.03365102]
["bitfinex","BTCUSD",1748081156248,1.70024594,108180.0,108170.0,0.37365102]
["bitfinex","BTCUSD",1748081156744,1.70024594,108180.0,108170.0,0.341]
["bitfinex","BTCUSD",1748081157133,0.56223867,108170.0,108160.0,0.002]
["bitfinex","BTCUSD",1748081157339,1.08930574,108170.0,108160.0,0.002]
["bitfinex","BTCUSD",1748081158753,1.08930574,108170.0,108160.0,0.003]
["bitfinex","BTCUSD",1748081159150,1.38930574,108170.0,108160.0,0.003]
["bitfinex","BTCUSD",1748081159402,1.75290303,108170.0,108160.0,0.003]
["bitfinex","BTCUSD",1748081159619,1.85290303,108170.0,108160.0,0.002]
["bitfinex","BTCUSD",1748081159920,1.86490303,108170.0,108160.0,0.003]
["bitfinex","BTCUSD",1748081160135,1.64344388,108170.0,108160.0,0.003]
["bitfinex","BTCUSD",1748081160350,1.64344388,108170.0,108160.0,0.002]
["bitfinex","BTCUSD",1748081160351,1.88412168,108170.0,108160.0,0.002]
["bitfinex","BTCUSD",1748081160580,0.28306141,108150.0,108140.0,0.03465102]
["bitfinex","BTCUSD",1748081160802,1.1820057,108150.0,108140.0,0.03465102]
["bitfinex","BTCUSD",1748081161521,1.1820057,108150.0,108140.0,0.002]
["bitfinex","BTCUSD",1748081162038,1.1820057,108150.0,108140.0,0.00209279]
["bitfinex","BTCUSD",1748081162293,1.1850057,108150.0,108140.0,0.00309279]
["bitfinex","BTCUSD",1748081162805,1.1880057,108150.0,108140.0,0.00409279]
["bitfinex","BTCUSD",1748081164297,1.1980057,108150.0,108140.0,0.00409279]
["bitfinex","BTCUSD",1748081164515,1.4980057,108150.0,108140.0,0.00409279]
["bitfinex","BTCUSD",1748081166194,1.4980057,108150.0,108100.0,0.033]
["bitfinex","BTCUSD",1748081166195,0.49424642,108110.0,108100.0,0.033]
["bitfinex","BTCUSD",1748081166413,0.28379198,108110.0,108100.0,3.91242713]
["bitfinex","BTCUSD",1748081166619,0.49424642,108110.0,108100.0,3.91242713]
["bitfinex","BTCUSD",1748081167049,0.19424642,108110.0,108100.0,3.91242713]
["bitfinex","BTCUSD",1748081168197,0.19424642,108110.0,108100.0,4.25242713]
["bitfinex","BTCUSD",1748081168370,0.19624642,108110.0,108100.0,4.25942713]
["bitfinex","BTCUSD",1748081168771,0.49624642,108110.0,108100.0,4.25942713]
["bitfinex","BTCUSD",1748081169874,0.18497184,108130.0,108120.0,0.0626]
["bitfinex","BTCUSD",1748081170090,0.01849521,108130.0,108120.0,5.79964916]
["bitfinex","BTCUSD",1748081170322,0.03699103,108130.0,108120.0,5.79040078]
["bitfinex","BTCUSD",1748081170541,0.00924701,108140.0,108130.0,0.60605818]
["bitfinex","BTCUSD",1748081170754,0.02774094,108140.0,108130.0,5.7996293]
["bitfinex","BTCUSD",1748081170963,0.02774026,108140.0,108130.0,5.7996293]
["bitfinex","BTCUSD",1748081171175,0.03698744,108140.0,108130.0,5.79038178]
["bitfinex","BTCUSD",1748081171760,0.21268638,108140.0,108130.0,5.79038178]
["bitfinex","BTCUSD",1748081171969,0.21268638,108140.0,108130.0,5.48970398]
["bitfinex","BTCUSD",1748081172331,0.21368638,108140.0,108130.0,5.49270398]
["bitfinex","BTCUSD",1748081172533,0.21468638,108140.0,108130.0,5.50395159]
["bitfinex","BTCUSD",1748081172753,0.21468638,108140.0,108130.0,5.49470398]
["bitfinex","BTCUSD",1748081173096,0.20543963,108140.0,108130.0,5.48545629]
["bitfinex","BTCUSD",1748081173977,0.20543963,108140.0,108130.0,5.50395185]
["bitfinex","BTCUSD",1748081174617,0.02049419,108140.0,108130.0,5.51319937]
["bitfinex","BTCUSD",1748081174821,0.002,108140.0,108130.0,5.8410962]
["bitfinex","BTCUSD",1748081175027,0.02049325,108140.0,108130.0,5.81387717]
["bitfinex","BTCUSD",1748081175233,0.02974018,108140.0,108130.0,5.81387717]
["bitfinex","BTCUSD",1748081175429,0.03898728,108140.0,108130.0,6.09111717]
["bitfinex","BTCUSD",1748081176295,0.2239334,108140.0,108130.0,6.07262196]
["bitfinex","BTCUSD",1748081176543,0.2239334,108140.0,108130.0,6.08186974]
["bitfinex","BTCUSD",1748081176883,0.21468665,108140.0,108130.0,6.08186974]
["bitfinex","BTCUSD",1748081177630,0.20543972,108140.0,108130.0,5.8691636]
["bitfinex","BTCUSD",1748081177839,0.19619262,108140.0,108130.0,6.06337418]
["bitfinex","BTCUSD",1748081178450,0.19619262,108140.0,108130.0,6.08186974]
["bitfinex","BTCUSD",1748081178817,0.19619262,108140.0,108130.0,5.8691636]
["bitfinex","BTCUSD",1748081179033,0.19619262,108140.0,108130.0,5.5684858]
["bitfinex","BTCUSD",1748081179373,0.19619262,108140.0,108130.0,5.8691636]
["bitfinex","BTCUSD",1748081179572,0.19619262,108140.0,108130.0,5.5684858]
["bitfinex","BTCUSD",1748081180029,0.19619262,108140.0,108130.0,5.8691636]
["bitfinex","BTCUSD",1748081180232,0.19619262,108140.0,108130.0,5.6196586]
["bitfinex","BTCUSD",1748081180458,0.19619262,108140.0,108130.0,5.5962208]
["bitfinex","BTCUSD",1748081182039,0.19619262,108140.0,108130.0,5.2563808]
["bitfinex","BTCUSD",1748081182244,0.28573818,108140.0,108130.0,1.2535428]
["bitfinex","BTCUSD",1748081182458,0.28573818,108140.0,108130.0,1.1109498]
["bitfinex","BTCUSD",1748081183501,0.63067818,108140.0,108130.0,0.300748]
["bitfinex","BTCUSD",1748081183697,0.63067818,108140.0,108130.0,0.3056778]
["bitfinex","BTCUSD",1748081183914,0.63067818,108140.0,108130.0,0.6456778]
["bitfinex","BTCUSD",1748081184742,0.62967818,108140.0,108130.0,0.6426778]
["bitfinex","BTCUSD",1748081184945,0.62967818,108140.0,108130.0,0.3026778]
["bitfinex","BTCUSD",1748081185191,0.63067818,108140.0,108130.0,0.6406778]
["bitfinex","BTCUSD",1748081185592,0.63367818,108140.0,108130.0,0.6416778]
["bitfinex","BTCUSD",1748081189626,0.98159818,108140.0,108130.0,0.6416778]
["bitfinex","BTCUSD",1748081189829,1.05180113,108140.0,108130.0,0.001]
["bitfinex","BTCUSD",1748081191336,0.65143818,108140.0,108130.0,0.3016778]
["bitfinex","BTCUSD",1748081191601,0.98163818,108140.0,108130.0,0.6416778]
["bitfinex","BTCUSD",1748081191807,0.59373818,108140.0,108130.0,1.6329478]
["bitfinex","BTCUSD",1748081192040,0.87101818,108140.0,108130.0,1.6634478]
["bitfinex","BTCUSD",1748081192458,0.87101818,108140.0,108130.0,1.6329478]
["bitfinex","BTCUSD",1748081192870,0.59373818,108140.0,108130.0,1.6186448]
["bitfinex","BTCUSD",1748081193088,1.21897818,108140.0,108130.0,1.6186448]
["bitfinex","BTCUSD",1748081193314,0.59373818,108140.0,108130.0,1.6186448]
["bitfinex","BTCUSD",1748081193593,0.87101818,108140.0,108130.0,1.6186448]
["bitfinex","BTCUSD",1748081195348,0.87101818,108140.0,108130.0,1.5595778]
["bitfinex","BTCUSD",1748081197352,0.87101818,108140.0,108130.0,1.5898778]
["bitfinex","BTCUSD",1748081198787,0.59373818,108140.0,108130.0,1.5898778]
["bitfinex","BTCUSD",1748081198987,0.87101818,108140.0,108130.0,1.5898778]
["bitfinex","BTCUSD",1748081199525,0.29373818,108140.0,108130.0,1.6199778]
["bitfinex","BTCUSD",1748081199734,0.86601818,108140.0,108130.0,1.6199778]
["bitfinex","BTCUSD",1748081200405,0.58873818,108140.0,108130.0,1.6199778]
["bitfinex","BTCUSD",1748081200582,0.86601818,108140.0,108130.0,1.6199778]
["bitfinex","BTCUSD",1748081201055,0.58873818,108140.0,108130.0,1.6199778]
["bitfinex","BTCUSD",1748081201291,0.86601818,108140.0,108130.0,1.6199778]
["bitfinex","BTCUSD",1748081201750,0.49919262,108140.0,108130.0,1.6199778]
["bitfinex","BTCUSD",1748081201971,0.0234936,108140.0,108130.0,2.13336139]
["bitfinex","BTCUSD",1748081202190,0.02349325,108140.0,108130.0,2.13336139]
["bitfinex","BTCUSD",1748081202414,0.01424667,108140.0,108130.0,2.13336139]
["bitfinex","BTCUSD",1748081202623,0.005,108140.0,108130.0,2.13336139]
["bitfinex","BTCUSD",1748081202846,0.01224675,108140.0,108130.0,2.15923627]
["bitfinex","BTCUSD",1748081203043,0.02149333,108140.0,108130.0,2.15923627]
["bitfinex","BTCUSD",1748081203294,0.01849333,108140.0,108130.0,2.16023627]
["bitfinex","BTCUSD",1748081203541,0.01849333,108140.0,108130.0,2.17006798]
["bitfinex","BTCUSD",1748081203998,0.01849333,108140.0,108130.0,2.16906798]
["bitfinex","BTCUSD",1748081204201,0.00924658,108140.0,108130.0,2.19580298]
["bitfinex","BTCUSD",1748081204579,0.00924658,108140.0,108130.0,2.19780298]
["bitfinex","BTCUSD",1748081205004,0.48492586,108160.0,108140.0,0.54343955]
["bitfinex","BTCUSD",1748081205206,0.46216586,108160.0,108150.0,5.10178251]
["bitfinex","BTCUSD",1748081205431,0.76216586,108160.0,108150.0,0.655872]
["bitfinex","BTCUSD",1748081205650,0.91471142,108160.0,108150.0,0.8313658]
["bitfinex","BTCUSD",1748081206060,0.91471142,108160.0,108150.0,0.8130598]
["bitfinex","BTCUSD",1748081206280,0.91471142,108160.0,108150.0,0.81310995]
["bitfinex","BTCUSD",1748081206799,0.91571142,108160.0,108150.0,0.81310995]
["bitfinex","BTCUSD",1748081207037,0.91671142,108160.0,108150.0,0.81310995]
["bitfinex","BTCUSD",1748081207485,0.91971142,108160.0,108150.0,0.81410995]
["bitfinex","BTCUSD",1748081208603,0.62471142,108160.0,108150.0,0.34105015]
["bitfinex","BTCUSD",1748081208834,0.97251142,108160.0,108150.0,0.34105015]
["bitfinex","BTCUSD",1748081209275,1.06203293,108160.0,108150.0,0.00105015]
["bitfinex","BTCUSD",1748081209502,0.97251142,108160.0,108150.0,0.00105015]
["bitfinex","BTCUSD",1748081213932,1.27251142,108160.0,108150.0,0.00105015]
["bitfinex","BTCUSD",1748081216193,0.97251142,108160.0,108150.0,0.30172795]
["bitfinex","BTCUSD",1748081219044,0.97255142,108160.0,108150.0,0.30172795]
["bitfinex","BTCUSD",1748081219848,0.97255142,108160.0,108150.0,0.00105015]
["bitfinex","BTCUSD",1748081220064,0.97255142,108160.0,108150.0,0.30172795]
["bitfinex","BTCUSD",1748081221256,0.97255142,108160.0,108150.0,0.00105015]
["bitfinex","BTCUSD",1748081221465,0.97255142,108160.0,108150.0,0.30172795]
["bitfinex","BTCUSD",1748081221688,1.06207293,108160.0,108150.0,0.30172795]
["bitfinex","BTCUSD",1748081222117,1.06207293,108160.0,108150.0,0.08608817]
["bitfinex","BTCUSD",1748081222333,1.06207293,108160.0,108140.0,0.6406778]
["bitfinex","BTCUSD",1748081222334,0.55014318,108150.0,108140.0,0.6406778]
["bitfinex","BTCUSD",1748081222541,0.63968874,108150.0,108140.0,0.6406778]
["bitfinex","BTCUSD",1748081223578,0.64068874,108150.0,108140.0,0.6406778]
["bitfinex","BTCUSD",1748081224116,0.73021025,108150.0,108140.0,0.6406778]
["bitfinex","BTCUSD",1748081224332,1.03521025,108150.0,108140.0,0.34]
["bitfinex","BTCUSD",1748081226858,0.28048874,108150.0,108140.0,0.34]
["bitfinex","BTCUSD",1748081227103,0.31024624,108150.0,108140.0,2.50806122]
["bitfinex","BTCUSD",1748081227306,0.01024573,108150.0,108140.0,2.55429082]
["bitfinex","BTCUSD",1748081227511,0.01949163,108150.0,108140.0,2.55429082]
["bitfinex","BTCUSD",1748081227714,0.0287377,108150.0,108140.0,2.55429082]
["bitfinex","BTCUSD",1748081227948,0.22291288,108150.0,108140.0,2.54504415]
["bitfinex","BTCUSD",1748081228176,0.21366698,108150.0,108140.0,2.54504432]
["bitfinex","BTCUSD",1748081228563,0.21366698,108150.0,108140.0,2.55388515]
["bitfinex","BTCUSD",1748081229177,0.21366698,108150.0,108140.0,2.56313216]
["bitfinex","BTCUSD",1748081231081,0.21366698,108150.0,108140.0,2.57237909]
["bitfinex","BTCUSD",1748081231735,0.21366698,108150.0,108140.0,2.35044543]
["bitfinex","BTCUSD",1748081231936,0.21366698,108150.0,108140.0,2.04976763]
["bitfinex","BTCUSD",1748081232110,0.20442091,108150.0,108140.0,2.04976763]
["bitfinex","BTCUSD",1748081232854,0.20442091,108150.0,108140.0,1.33742363]
["bitfinex","BTCUSD",1748081233550,0.20442091,108150.0,108140.0,1.3285828]
["bitfinex","BTCUSD",1748081233775,0.20442091,108150.0,108140.0,1.027905]
["bitfinex","BTCUSD",1748081234597,0.59396647,108150.0,108140.0,0.809923]
["bitfinex","BTCUSD",1748081236073,0.65726647,108150.0,108140.0,0.34]
["bitfinex","BTCUSD",1748081236255,1.00558647,108150.0,108140.0,0.34]
["bitfinex","BTCUSD",1748081237013,0.19419254,108140.0,108130.0,0.64062181]
["bitfinex","BTCUSD",1748081237231,0.5609381,108140.0,108130.0,1.76067081]
["bitfinex","BTCUSD",1748081237366,0.5609381,108140.0,108130.0,1.70885681]
["bitfinex","BTCUSD",1748081237582,0.5609381,108140.0,108130.0,1.61658281]
["bitfinex","BTCUSD",1748081238838,0.6242381,108140.0,108130.0,0.963271]
["bitfinex","BTCUSD",1748081239048,0.6242381,108140.0,108130.0,0.964271]
["bitfinex","BTCUSD",1748081239253,0.6242381,108140.0,108130.0,1.304271]
["bitfinex","BTCUSD",1748081239667,0.6292381,108140.0,108130.0,1.225371]
["bitfinex","BTCUSD",1748081240055,0.5659381,108140.0,108130.0,1.225371]
["bitfinex","BTCUSD",1748081243584,0.2887381,108140.0,108130.0,1.225371]
["bitfinex","BTCUSD",1748081243782,0.5659781,108140.0,108130.0,1.255571]
["bitfinex","BTCUSD",1748081244149,0.5887381,108140.0,108130.0,1.31620547]
["bitfinex","BTCUSD",1748081244359,0.20343955,108140.0,108130.0,1.7836033]
["bitfinex","BTCUSD",1748081244609,0.48067955,108140.0,108130.0,1.8113413]
["bitfinex","BTCUSD",1748081244797,0.48067955,108140.0,108130.0,1.82058917]
["bitfinex","BTCUSD",1748081245017,0.47143254,108140.0,108130.0,1.8113413]
["bitfinex","BTCUSD",1748081245646,0.19419254,108140.0,108130.0,1.8113413]
["bitfinex","BTCUSD",1748081245847,0.47143254,108140.0,108130.0,1.82058917]
["bitfinex","BTCUSD",1748081246214,0.47143254,108140.0,108130.0,1.8113413]
["bitfinex","BTCUSD",1748081246385,0.47143254,108140.0,108130.0,1.80209335]
["bitfinex","BTCUSD",1748081246585,0.46218544,108140.0,108130.0,1.316509]
["bitfinex","BTCUSD",1748081247553,0.46218544,108140.0,108130.0,1.14699964]
["bitfinex","BTCUSD",1748081250242,0.76218544,108140.0,108130.0,1.11379964]
["bitfinex","BTCUSD",1748081250465,0.76218544,108140.0,108130.0,1.08359964]
["bitfinex","BTCUSD",1748081251778,0.851731,108140.0,108130.0,0.87248264]
["bitfinex","BTCUSD",1748081251978,0.915731,108140.0,108130.0,0.55848664]
["bitfinex","BTCUSD",1748081252420,1.00525251,108140.0,108130.0,0.27706864]
["bitfinex","BTCUSD",1748081252834,0.915731,108140.0,108130.0,0.27706864]
["bitfinex","BTCUSD",1748081253013,0.615731,108140.0,108130.0,0.27706864]
["bitfinex","BTCUSD",1748081253223,0.615731,108140.0,108130.0,0.17349064]
["bitfinex","BTCUSD",1748081253442,0.964051,108140.0,108130.0,0.17349064]
["bitfinex","BTCUSD",1748081253897,0.49419254,108140.0,108130.0,1.07217237]
["bitfinex","BTCUSD",1748081254087,0.18492834,108150.0,108140.0,0.0637]
["bitfinex","BTCUSD",1748081254297,0.46216834,108150.0,108140.0,5.24811738]
["bitfinex","BTCUSD",1748081254694,0.46216834,108150.0,108140.0,5.27585338]
["bitfinex","BTCUSD",1748081255717,0.46516834,108150.0,108140.0,4.97067138]
["bitfinex","BTCUSD",1748081256092,0.18792834,108150.0,108140.0,4.97067138]
["bitfinex","BTCUSD",1748081256293,0.46516834,108150.0,108140.0,4.97067138]
["bitfinex","BTCUSD",1748081256956,0.18792834,108150.0,108140.0,4.97067138]
["bitfinex","BTCUSD",1748081257156,0.46516834,108150.0,108140.0,4.97067138]
["bitfinex","BTCUSD",1748081257482,0.18792834,108150.0,108140.0,4.97067138]
["bitfinex","BTCUSD",1748081257700,0.46516834,108150.0,108140.0,4.67919396]
["bitfinex","BTCUSD",1748081257900,0.46516834,108150.0,108140.0,4.6697825]
["bitfinex","BTCUSD",1748081259971,0.46516834,108150.0,108140.0,4.5580655]
["bitfinex","BTCUSD",1748081260189,0.46516834,108150.0,108140.0,4.4995825]
["bitfinex","BTCUSD",1748081261857,0.5547139,108150.0,108140.0,4.135322]
["bitfinex","BTCUSD",1748081262197,0.5855139,108150.0,108140.0,0.512727]
["bitfinex","BTCUSD",1748081262623,0.6161139,108150.0,108140.0,0.341]
["bitfinex","BTCUSD",1748081263049,0.6161139,108150.0,108140.0,0.457899]
["bitfinex","BTCUSD",1748081264112,1.0450366,108150.0,108140.0,0.341]
["bitfinex","BTCUSD",1748081264589,1.0450366,108150.0,108140.0,0.001]
["bitfinex","BTCUSD",1748081269622,1.05957745,108150.0,108140.0,0.001]
["bitfinex","BTCUSD",1748081270690,1.15957745,108150.0,108140.0,0.001]
["bitfinex","BTCUSD",1748081270837,1.17357745,108150.0,108140.0,0.001]
["bitfinex","BTCUSD",1748081271228,1.17257745,108150.0,108140.0,0.001]
["bitfinex","BTCUSD",1748081271435,0.26665818,108130.0,108120.0,0.34]
["bitfinex","BTCUSD",1748081271645,1.05760557,108130.0,108120.0,0.34009256]
["bitfinex","BTCUSD",1748081272678,1.05960557,108130.0,108120.0,0.34109256]
["bitfinex","BTCUSD",1748081273330,1.06160557,108130.0,108120.0,0.34109256]
["bitfinex","BTCUSD",1748081279843,1.06160557,108130.0,108120.0,0.64187585]
["bitfinex","BTCUSD",1748081281618,0.29700374,108130.0,108120.0,0.64187585]
["bitfinex","BTCUSD",1748081281870,0.92832374,108130.0,108120.0,1.70112614]
["bitfinex","BTCUSD",1748081282071,0.92832374,108130.0,108120.0,1.72483314]
["bitfinex","BTCUSD",1748081282274,0.92832374,108130.0,108120.0,1.42404985]
["bitfinex","BTCUSD",1748081282692,0.92832374,108130.0,108120.0,1.72483314]
["bitfinex","BTCUSD",1748081282916,0.92832374,108130.0,108120.0,1.42404985]
["bitfinex","BTCUSD",1748081283379,0.92832374,108130.0,108120.0,1.43768914]
["bitfinex","BTCUSD",1748081283606,1.22832374,108130.0,108120.0,1.43768914]
["bitfinex","BTCUSD",1748081283992,0.60200374,108130.0,108120.0,1.43768914]
["bitfinex","BTCUSD",1748081284233,0.87928374,108130.0,108120.0,1.43768914]
["bitfinex","BTCUSD",1748081285209,0.87928374,108130.0,108120.0,1.37308914]
["bitfinex","BTCUSD",1748081285431,0.87928374,108130.0,108120.0,1.07230585]
["bitfinex","BTCUSD",1748081285742,0.60200374,108130.0,108120.0,0.84716685]
["bitfinex","BTCUSD",1748081285857,0.60200374,108130.0,108120.0,0.64187585]
["bitfinex","BTCUSD",1748081286069,0.87928374,108130.0,108120.0,0.64187585]
["bitfinex","BTCUSD",1748081287028,0.60200374,108130.0,108120.0,0.79561585]
["bitfinex","BTCUSD",1748081287241,1.22832374,108130.0,108120.0,0.79561585]
["bitfinex","BTCUSD",1748081287371,0.95104374,108130.0,108120.0,1.15829914]
["bitfinex","BTCUSD",1748081287579,1.22832374,108130.0,108120.0,1.15829914]
["bitfinex","BTCUSD",1748081289382,0.95104374,108130.0,108120.0,1.15829914]
["bitfinex","BTCUSD",1748081289587,1.22832374,108130.0,108120.0,1.15829914]
["bitfinex","BTCUSD",1748081290324,0.60200374,108130.0,108120.0,1.15829914]
["bitfinex","BTCUSD",1748081290678,0.87928374,108130.0,108120.0,1.15829914]
["bitfinex","BTCUSD",1748081293418,0.60200374,108130.0,108120.0,1.18573361]
["bitfinex","BTCUSD",1748081293624,0.87428374,108130.0,108120.0,1.15829914]
["bitfinex","BTCUSD",1748081296698,0.59700374,108130.0,108120.0,1.15829914]
["bitfinex","BTCUSD",1748081296905,0.87428374,108130.0,108120.0,1.15829914]
["bitfinex","BTCUSD",1748081301003,0.87428374,108130.0,108120.0,0.55673256]
["bitfinex","BTCUSD",1748081301211,0.87428374,108130.0,108120.0,1.15829914]
["bitfinex","BTCUSD",1748081307297,0.87428374,108130.0,108120.0,1.09639914]
["bitfinex","BTCUSD",1748081307510,0.87428374,108130.0,108120.0,0.64187585]
["bitfinex","BTCUSD",1748081307511,0.63518374,108130.0,108120.0,0.64187585]
["bitfinex","BTCUSD",1748081307733,0.64018374,108130.0,108120.0,0.64187585]
["bitfinex","BTCUSD",1748081310237,0.36290374,108130.0,108120.0,0.64187585]
["bitfinex","BTCUSD",1748081310470,0.98806374,108130.0,108120.0,1.12246714]
["bitfinex","BTCUSD",1748081310669,1.22716374,108130.0,108120.0,1.12246714]
["bitfinex","BTCUSD",1748081310863,0.92716374,108130.0,108120.0,1.12246714]
["bitfinex","BTCUSD",1748081311081,0.57928374,108130.0,108120.0,1.15546714]
["bitfinex","BTCUSD",1748081311317,0.57928374,108130.0,108120.0,1.18836714]
["bitfinex","BTCUSD",1748081313415,0.57928374,108130.0,108120.0,1.12246714]
["bitfinex","BTCUSD",1748081316762,0.30200374,108130.0,108120.0,1.12246714]
["bitfinex","BTCUSD",1748081316965,0.57928374,108130.0,108120.0,1.12246714]
["bitfinex","BTCUSD",1748081324181,0.64318374,108130.0,108120.0,0.64187585]
["bitfinex","BTCUSD",1748081324767,0.68088358,108130.0,108120.0,0.64187585]
["bitfinex","BTCUSD",1748081332486,0.64318374,108130.0,108120.0,0.64187585]
["bitfinex","BTCUSD",1748081332696,0.64318374,108130.0,108120.0,1.00659985]
["bitfinex","BTCUSD",1748081332950,0.64318374,108130.0,108120.0,0.87809985]
["bitfinex","BTCUSD",1748081333348,0.64318374,108130.0,108120.0,0.79919985]
["bitfinex","BTCUSD",1748081334340,0.99106374,108130.0,108120.0,0.79919985]
["bitfinex","BTCUSD",1748081338075,1.08058525,108130.0,108120.0,0.79919985]
["bitfinex","BTCUSD",1748081339347,1.08058525,108130.0,108120.0,0.64187585]
["bitfinex","BTCUSD",1748081340756,0.92716374,108130.0,108120.0,0.85019685]
["bitfinex","BTCUSD",1748081341178,0.92716374,108130.0,108120.0,1.15098014]
["bitfinex","BTCUSD",1748081341389,0.92716374,108130.0,108120.0,0.89681991]
["bitfinex","BTCUSD",1748081342032,0.92716374,108130.0,108120.0,0.80988758]
["bitfinex","BTCUSD",1748081342965,0.30200374,108130.0,108120.0,0.80988758]
["bitfinex","BTCUSD",1748081343203,0.92716374,108130.0,108120.0,0.80988758]
["bitfinex","BTCUSD",1748081345438,0.92716374,108130.0,108120.0,1.14988758]
["bitfinex","BTCUSD",1748081347093,0.87928374,108130.0,108120.0,1.21448758]
["bitfinex","BTCUSD",1748081347301,0.57928374,108130.0,108120.0,1.21448758]
["bitfinex","BTCUSD",1748081347519,0.87928374,108130.0,108120.0,1.21448758]
["bitfinex","BTCUSD",1748081347736,0.87928374,108130.0,108120.0,1.5150249]
["bitfinex","BTCUSD",1748081349703,0.87928374,108130.0,108120.0,1.2143327]
["bitfinex","BTCUSD",1748081354799,0.60200374,108130.0,108120.0,1.2143327]
["bitfinex","BTCUSD",1748081355206,0.87928374,108130.0,108120.0,1.2143327]
["bitfinex","BTCUSD",1748081357049,0.60200374,108130.0,108120.0,1.2143327]
["bitfinex","BTCUSD",1748081357262,0.87928374,108130.0,108120.0,1.2143327]
["bitfinex","BTCUSD",1748081359861,0.60200374,108130.0,108120.0,1.2143327]
["bitfinex","BTCUSD",1748081360121,0.51245818,108130.0,108120.0,1.2143327]
["bitfinex","BTCUSD",1748081360361,0.48473818,108130.0,108120.0,1.2143327]
["bitfinex","BTCUSD",1748081360504,0.48473818,108130.0,108120.0,1.22358168]
["bitfinex","BTCUSD",1748081360720,0.30902368,108130.0,108120.0,1.42705851]
["bitfinex","BTCUSD",1748081360948,0.21670622,108130.0,108120.0,1.41781005]
["bitfinex","BTCUSD",1748081361169,0.47549058,108130.0,108120.0,1.40856133]
["bitfinex","BTCUSD",1748081361311,0.46624254,108130.0,108120.0,1.41742403]
["bitfinex","BTCUSD",1748081361680,0.18896254,108130.0,108120.0,1.42667284]
["bitfinex","BTCUSD",1748081361890,0.46624254,108130.0,108120.0,1.23244438]
["bitfinex","BTCUSD",1748081362073,0.46624254,108130.0,108120.0,1.25987885]
["bitfinex","BTCUSD",1748081362288,0.46624254,108130.0,108120.0,1.23244438]
["bitfinex","BTCUSD",1748081362774,0.46624254,108130.0,108120.0,1.40817505]
["bitfinex","BTCUSD",1748081362964,0.20745802,108130.0,108120.0,1.42667266]
["bitfinex","BTCUSD",1748081363162,0.47549058,108130.0,108120.0,1.42667275]
["bitfinex","BTCUSD",1748081363566,0.47549058,108130.0,108120.0,1.41742394]
["bitfinex","BTCUSD",1748081364045,0.47549058,108130.0,108120.0,1.42667275]
["bitfinex","BTCUSD",1748081364275,0.46624254,108130.0,108120.0,1.41742394]
["bitfinex","BTCUSD",1748081365331,0.46624254,108130.0,108120.0,1.2231954]
["bitfinex","BTCUSD",1748081365549,0.19821015,108130.0,108120.0,1.41742386]
["bitfinex","BTCUSD",1748081365746,0.47549015,108130.0,108120.0,1.42667258]
["bitfinex","BTCUSD",1748081365965,0.46624254,108130.0,108120.0,1.40817505]
["bitfinex","BTCUSD",1748081366153,0.46624254,108130.0,108120.0,1.41742394]
["bitfinex","BTCUSD",1748081366393,0.46624254,108130.0,108120.0,1.44516094]
["bitfinex","BTCUSD",1748081366573,0.46424254,108130.0,108120.0,1.44516094]
["bitfinex","BTCUSD",1748081367060,0.46524254,108130.0,108120.0,1.44616094]
["bitfinex","BTCUSD",1748081367388,0.46324254,108130.0,108120.0,1.2519324]
["bitfinex","BTCUSD",1748081367591,0.46524254,108130.0,108120.0,1.2519324]
["bitfinex","BTCUSD",1748081370225,0.46524254,108130.0,108120.0,1.1595954]
["bitfinex","BTCUSD",1748081370226,0.76524254,108130.0,108120.0,1.1595954]
["bitfinex","BTCUSD",1748081370491,0.9174881,108130.0,108120.0,0.51888955]
["bitfinex","BTCUSD",1748081370716,0.9174881,108130.0,108120.0,0.45226955]
["bitfinex","BTCUSD",1748081370983,0.9174881,108130.0,108120.0,0.71456164]
["bitfinex","BTCUSD",1748081371156,0.99868747,108130.0,108120.0,0.71456164]
["bitfinex","BTCUSD",1748081371382,0.99868747,108130.0,108120.0,0.41385579]
["bitfinex","BTCUSD",1748081371588,0.99868747,108130.0,108120.0,0.71456164]
["bitfinex","BTCUSD",1748081371806,0.99868747,108130.0,108120.0,0.70569894]
["bitfinex","BTCUSD",1748081372019,0.69868747,108130.0,108120.0,0.70569894]
["bitfinex","BTCUSD",1748081372373,0.69731797,108130.0,108120.0,0.70569894]
["bitfinex","BTCUSD",1748081372578,0.6161186,108130.0,108120.0,0.70569894]
["bitfinex","BTCUSD",1748081372786,0.6211186,108130.0,108120.0,0.93143494]
["bitfinex","BTCUSD",1748081373103,0.6211186,108130.0,108120.0,0.70569894]
["bitfinex","BTCUSD",1748081374127,0.6211186,108130.0,108120.0,0.64170585]
["bitfinex","BTCUSD",1748081376316,0.6211186,108130.0,108120.0,0.341]
["bitfinex","BTCUSD",1748081376538,0.71064011,108130.0,108120.0,0.64170585]
["bitfinex","BTCUSD",1748081376774,1.35840011,108130.0,108120.0,0.64170585]
["bitfinex","BTCUSD",1748081376973,1.35340011,108130.0,108120.0,0.64170585]
["bitfinex","BTCUSD",1748081382530,1.2638786,108130.0,108120.0,0.77045885]
["bitfinex","BTCUSD",1748081382969,1.2638786,108130.0,108120.0,0.64170585]
["bitfinex","BTCUSD",1748081383585,0.9638786,108130.0,108120.0,0.64170585]
["bitfinex","BTCUSD",1748081383782,1.2638786,108130.0,108120.0,0.89075885]
["bitfinex","BTCUSD",1748081383994,1.2638786,108130.0,108120.0,1.1914647]
["bitfinex","BTCUSD",1748081384407,0.8534186,108130.0,108120.0,1.1914647]
["bitfinex","BTCUSD",1748081384872,0.5811386,108130.0,108120.0,1.1914647]
["bitfinex","BTCUSD",1748081385071,0.8584186,108130.0,108120.0,1.2243647]
["bitfinex","BTCUSD",1748081385277,0.8584186,108130.0,108120.0,1.2567647]
["bitfinex","BTCUSD",1748081385539,0.5811386,108130.0,108120.0,1.2567647]
["bitfinex","BTCUSD",1748081385770,0.8534186,108130.0,108120.0,1.2567647]
["bitfinex","BTCUSD",1748081387124,0.48659304,108130.0,108120.0,1.2567647]
["bitfinex","BTCUSD",1748081387351,0.47312116,108130.0,108120.0,1.2567647]
["bitfinex","BTCUSD",1748081390050,0.47312116,108130.0,108120.0,1.26601368]
["bitfinex","BTCUSD",1748081390480,0.47312116,108130.0,108120.0,1.46024222]
["bitfinex","BTCUSD",1748081391817,0.19584116,108130.0,108120.0,1.46024222]
["bitfinex","BTCUSD",1748081391998,0.47312116,108130.0,108120.0,1.46024222]
["bitfinex","BTCUSD",1748081392939,0.47312116,108130.0,108120.0,1.2567647]
["bitfinex","BTCUSD",1748081393147,0.77312116,108130.0,108120.0,1.1914647]
["bitfinex","BTCUSD",1748081397985,0.49584116,108130.0,108120.0,1.1914647]
["bitfinex","BTCUSD",1748081398239,0.77312116,108130.0,108120.0,1.1914647]
["bitfinex","BTCUSD",1748081402374,0.77312116,108130.0,108120.0,0.590053]
["bitfinex","BTCUSD",1748081402574,0.77312116,108130.0,108120.0,1.1914647]
["bitfinex","BTCUSD",1748081402787,0.86266672,108130.0,108120.0,0.590053]
["bitfinex","BTCUSD",1748081402989,0.86266672,108130.0,108120.0,1.1914647]
["bitfinex","BTCUSD",1748081406969,0.92356672,108130.0,108120.0,1.1914647]
["bitfinex","BTCUSD",1748081407929,0.86266672,108130.0,108120.0,1.1914647]
["bitfinex","BTCUSD",1748081408989,0.58538672,108130.0,108120.0,1.1914647]
["bitfinex","BTCUSD",1748081409152,0.86262672,108130.0,108120.0,1.2522647]
["bitfinex","BTCUSD",1748081409353,0.56262672,108130.0,108120.0,1.2522647]
["bitfinex","BTCUSD",1748081410014,0.86262672,108130.0,108120.0,1.2522647]
["bitfinex","BTCUSD",1748081410180,0.56262672,108130.0,108120.0,1.2522647]
["bitfinex","BTCUSD",1748081410385,0.86262672,108130.0,108120.0,1.26188197]
["bitfinex","BTCUSD",1748081410609,0.56262672,108130.0,108120.0,1.26188197]
["bitfinex","BTCUSD",1748081410817,0.47308116,108130.0,108120.0,1.26188197]
["bitfinex","BTCUSD",1748081412023,0.47308116,108130.0,108120.0,1.09969211]
["bitfinex","BTCUSD",1748081414952,0.19584116,108130.0,108120.0,1.09969211]
["bitfinex","BTCUSD",1748081415170,0.47308116,108130.0,108120.0,1.09969211]
["bitfinex","BTCUSD",1748081415354,0.47308116,108130.0,108120.0,1.0989395]
["bitfinex","BTCUSD",1748081415355,0.19584116,108130.0,108120.0,1.0989395]
["bitfinex","BTCUSD",1748081415686,0.47308116,108130.0,108120.0,1.0989395]
["bitfinex","BTCUSD",1748081416011,0.47308116,108130.0,108120.0,1.12637397]
["bitfinex","BTCUSD",1748081416181,0.47308116,108130.0,108120.0,1.0989395]
["bitfinex","BTCUSD",1748081420002,0.47308116,108130.0,108120.0,1.0688395]
["bitfinex","BTCUSD",1748081420149,0.47308116,108130.0,108120.0,1.0381395]
["bitfinex","BTCUSD",1748081428842,0.19584116,108130.0,108120.0,1.0381395]
["bitfinex","BTCUSD",1748081429076,0.47308116,108130.0,108120.0,1.0381395]
["bitfinex","BTCUSD",1748081430700,0.47308116,108130.0,108120.0,1.10216081]
["bitfinex","BTCUSD",1748081431729,0.47308116,108130.0,108120.0,1.40280642]
["bitfinex","BTCUSD",1748081432671,0.47308116,108130.0,108120.0,1.1867953]
["bitfinex","BTCUSD",1748081434623,0.47308116,108130.0,108120.0,1.5267953]
["bitfinex","BTCUSD",1748081436024,0.47308116,108130.0,108120.0,0.38553925]
["bitfinex","BTCUSD",1748081436244,0.47308116,108130.0,108120.0,4.18942116]
["bitfinex","BTCUSD",1748081437748,0.47308116,108130.0,108120.0,4.21716116]
["bitfinex","BTCUSD",1748081438471,0.47308116,108130.0,108120.0,4.24996116]
["bitfinex","BTCUSD",1748081438703,0.19584116,108130.0,108120.0,4.28116116]
["bitfinex","BTCUSD",1748081438912,0.47308116,108130.0,108120.0,4.4753897]
["bitfinex","BTCUSD",1748081439114,0.47308116,108130.0,108120.0,4.29041014]
["bitfinex","BTCUSD",1748081439329,0.47308116,108130.0,108120.0,4.30859563]
["bitfinex","BTCUSD",1748081439527,0.47308116,108130.0,108120.0,4.28116116]
["bitfinex","BTCUSD",1748081443022,0.19584116,108130.0,108120.0,4.28116116]
["bitfinex","BTCUSD",1748081443171,0.47308116,108130.0,108120.0,4.28116116]
["bitfinex","BTCUSD",1748081454929,0.47308116,108130.0,108120.0,4.31247798]
["bitfinex","BTCUSD",1748081455671,0.47308116,108130.0,108120.0,4.28127798]
["bitfinex","BTCUSD",1748081455949,0.19584116,108130.0,108120.0,4.28127798]
["bitfinex","BTCUSD",1748081456167,0.47308116,108130.0,108120.0,4.28127798]
["bitfinex","BTCUSD",1748081456368,0.47308116,108130.0,108120.0,4.27809698]
["bitfinex","BTCUSD",1748081457170,0.47308116,108130.0,108120.0,4.24529698]
["bitfinex","BTCUSD",1748081462847,0.47308116,108130.0,108120.0,4.27739698]
["bitfinex","BTCUSD",1748081463054,0.47308116,108130.0,108120.0,4.30769698]
["bitfinex","BTCUSD",1748081464867,0.19584116,108130.0,108120.0,4.30769698]
["bitfinex","BTCUSD",1748081465081,0.47308116,108130.0,108120.0,4.30769698]
["bitfinex","BTCUSD",1748081466099,0.47308116,108130.0,108120.0,4.27739698]
["bitfinex","BTCUSD",1748081469995,0.47308116,108130.0,108120.0,4.24529698]
["bitfinex","BTCUSD",1748081471642,0.47308116,108130.0,108120.0,6.24529698]
["bitfinex","BTCUSD",1748081475319,0.47308116,108130.0,108120.0,6.27699698]
["bitfinex","BTCUSD",1748081479435,0.47308116,108130.0,108120.0,6.30799698]
["bitfinex","BTCUSD",1748081483261,0.25967432,108150.0,108140.0,0.34]
["bitfinex","BTCUSD",1748081483472,0.28492834,108150.0,108140.0,5.05038698]
["bitfinex","BTCUSD",1748081483702,0.29573171,108150.0,108140.0,6.34357084]
["bitfinex","BTCUSD",1748081483941,0.02773787,108150.0,108140.0,6.34357084]
["bitfinex","BTCUSD",1748081484191,0.02773761,108150.0,108140.0,6.37130484]
["bitfinex","BTCUSD",1748081484637,0.2351586,108150.0,108140.0,6.36305817]
["bitfinex","BTCUSD",1748081484845,0.22591287,108150.0,108140.0,6.16061862]
["bitfinex","BTCUSD",1748081485061,0.22591287,108150.0,108140.0,5.22229578]
["bitfinex","BTCUSD",1748081485062,0.20442099,108150.0,108140.0,5.22229578]
["bitfinex","BTCUSD",1748081485279,0.26672099,108150.0,108140.0,3.20533231]
["bitfinex","BTCUSD",1748081485487,0.26672099,108150.0,108140.0,2.71744731]
["bitfinex","BTCUSD",1748081485720,0.26772099,108150.0,108140.0,2.18781731]
["bitfinex","BTCUSD",1748081485934,0.35726655,108150.0,108140.0,1.26831154]
["bitfinex","BTCUSD",1748081486160,0.82542915,108150.0,108140.0,0.30368577]
["bitfinex","BTCUSD",1748081486360,1.12042915,108150.0,108140.0,0.30368577]
["bitfinex","BTCUSD",1748081486812,0.83497,108150.0,108140.0,0.30368577]
["bitfinex","BTCUSD",1748081487230,0.83397,108150.0,108140.0,0.30168577]
["bitfinex","BTCUSD",1748081487819,0.56249254,108140.0,108130.0,0.64077922]
["bitfinex","BTCUSD",1748081488069,1.36599961,108140.0,108130.0,0.64077922]
["bitfinex","BTCUSD",1748081489094,1.36599961,108140.0,108130.0,0.64177922]
["bitfinex","BTCUSD",1748081498553,1.38054046,108140.0,108130.0,0.341]
["bitfinex","BTCUSD",1748081498769,1.38054046,108140.0,108130.0,0.001]
["bitfinex","BTCUSD",1748081498979,1.48054046,108140.0,108130.0,0.001]
["bitfinex","BTCUSD",1748081499899,1.48054046,108140.0,108120.0,2.64077922]
["bitfinex","BTCUSD",1748081499900,0.55881049,108130.0,108120.0,2.64077922]
["bitfinex","BTCUSD",1748081500106,0.64835605,108130.0,108120.0,2.64077922]
["bitfinex","BTCUSD",1748081500533,0.73787756,108130.0,108120.0,2.74923322]
["bitfinex","BTCUSD",1748081501250,0.73987756,108130.0,108120.0,2.75023322]
["bitfinex","BTCUSD",1748081501620,0.74187756,108130.0,108120.0,2.75023322]
["bitfinex","BTCUSD",1748081504864,0.74187756,108130.0,108120.0,2.74935422]
["bitfinex","BTCUSD",1748081505062,0.74187756,108130.0,108120.0,2.64177922]
["bitfinex","BTCUSD",1748081505543,0.74187756,108130.0,108120.0,2.82835522]
["bitfinex","BTCUSD",1748081507472,0.35235605,108130.0,108120.0,2.82835522]
["bitfinex","BTCUSD",1748081507909,0.62963605,108130.0,108120.0,2.82835522]
["bitfinex","BTCUSD",1748081508147,0.28775605,108130.0,108120.0,2.82835522]
["bitfinex","BTCUSD",1748081508368,0.91231605,108130.0,108120.0,2.82835522]
["bitfinex","BTCUSD",1748081508588,0.91231605,108130.0,108120.0,3.12913444]
["bitfinex","BTCUSD",1748081509111,0.28775605,108130.0,108120.0,3.12913444]
["bitfinex","BTCUSD",1748081509326,0.56503605,108130.0,108120.0,3.15993444]
["bitfinex","BTCUSD",1748081509768,0.58775605,108130.0,108120.0,3.19093444]
["bitfinex","BTCUSD",1748081509961,0.47549049,108130.0,108120.0,3.19093444]
["bitfinex","BTCUSD",1748081511180,0.47549049,108130.0,108120.0,3.19093444]
["bitfinex","BTCUSD",1748081515813,0.02249582,108130.0,108120.0,3.38516298]
["bitfinex","BTCUSD",1748081516028,0.48473836,108130.0,108120.0,3.39441179]
["bitfinex","BTCUSD",1748081516242,0.48473836,108130.0,108120.0,3.40366051]
["bitfinex","BTCUSD",1748081516453,0.0224953,108130.0,108120.0,3.42215753]
["bitfinex","BTCUSD",1748081516658,0.05023847,108130.0,108120.0,3.41290915]
["bitfinex","BTCUSD",1748081516875,0.21670605,108130.0,108120.0,3.40366051]
["bitfinex","BTCUSD",1748081517084,0.21670605,108130.0,108120.0,3.41290915]
["bitfinex","BTCUSD",1748081517293,0.21470605,108130.0,108120.0,3.41290915]
["bitfinex","BTCUSD",1748081517493,0.21270605,108130.0,108120.0,3.41190915]
["bitfinex","BTCUSD",1748081517875,0.21270605,108130.0,108120.0,3.42075998]
["bitfinex","BTCUSD",1748081519043,0.21270605,108130.0,108120.0,3.42175998]
["bitfinex","BTCUSD",1748081519467,0.22195417,108130.0,108120.0,3.43100844]
["bitfinex","BTCUSD",1748081519717,0.22195417,108130.0,108120.0,3.42175998]
["bitfinex","BTCUSD",1748081520130,0.22195417,108130.0,108120.0,3.43100853]
["bitfinex","BTCUSD",1748081520928,0.02774351,108130.0,108120.0,3.43100853]
["bitfinex","BTCUSD",1748081521155,0.01849547,108130.0,108120.0,3.43100767]
["bitfinex","BTCUSD",1748081521360,0.03699146,108130.0,108120.0,3.43100767]
["bitfinex","BTCUSD",1748081523010,0.03699146,108130.0,108120.0,3.42175929]
["bitfinex","BTCUSD",1748081523157,0.04623958,108130.0,108120.0,3.42175929]
["bitfinex","BTCUSD",1748081524896,0.01849547,108130.0,108120.0,3.42175929]
["bitfinex","BTCUSD",1748081525129,0.18492834,108150.0,108130.0,0.57525853]
["bitfinex","BTCUSD",1748081525346,0.5517139,108150.0,108140.0,5.08462344]
["bitfinex","BTCUSD",1748081525575,0.5517139,108150.0,108140.0,4.71300144]
["bitfinex","BTCUSD",1748081525792,0.5517139,108150.0,108140.0,4.51306944]
["bitfinex","BTCUSD",1748081526286,0.8517139,108150.0,108140.0,4.26421144]
["bitfinex","BTCUSD",1748081526470,0.5517139,108150.0,108140.0,4.15226844]
["bitfinex","BTCUSD",1748081526673,0.6164139,108150.0,108140.0,0.95728822]
["bitfinex","BTCUSD",1748081526887,0.9174139,108150.0,108140.0,0.64077922]
["bitfinex","BTCUSD",1748081528212,1.2174139,108150.0,108140.0,0.64077922]
["bitfinex","BTCUSD",1748081528426,1.30693541,108150.0,108140.0,0.64077922]
["bitfinex","BTCUSD",1748081533559,1.2174139,108150.0,108140.0,0.64077922]
["bitfinex","BTCUSD",1748081535929,1.2174139,108150.0,108140.0,0.64050622]
["bitfinex","BTCUSD",1748081537274,1.2174139,108150.0,108140.0,0.45590223]
["bitfinex","BTCUSD",1748081545223,1.5643339,108150.0,108140.0,0.45590223]
["bitfinex","BTCUSD",1748081546246,1.4996339,108150.0,108140.0,0.45590223]
["bitfinex","BTCUSD",1748081548744,0.8754739,108150.0,108140.0,0.45590223]
["bitfinex","BTCUSD",1748081548923,1.1527139,108150.0,108140.0,0.94060423]
["bitfinex","BTCUSD",1748081550394,1.1527139,108150.0,108140.0,0.97260423]
["bitfinex","BTCUSD",1748081555084,1.1527139,108150.0,108140.0,1.00520423]
["bitfinex","BTCUSD",1748081555726,1.1527139,108150.0,108140.0,1.75863064]
["bitfinex","BTCUSD",1748081555937,1.1527139,108150.0,108140.0,1.45798776]
["bitfinex","BTCUSD",1748081556457,1.1527139,108150.0,108140.0,1.25896501]
["bitfinex","BTCUSD",1748081557700,0.8754739,108150.0,108140.0,1.25896501]
["bitfinex","BTCUSD",1748081557969,0.5527139,108150.0,108140.0,1.45043064]
["bitfinex","BTCUSD",1748081558686,0.5527139,108150.0,108140.0,1.79043064]
["bitfinex","BTCUSD",1748081559468,0.5527139,108150.0,108140.0,1.75783064]
["bitfinex","BTCUSD",1748081559954,0.5527139,108150.0,108140.0,1.72663064]
["bitfinex","BTCUSD",1748081560217,0.6163139,108150.0,108140.0,0.94128576]
["bitfinex","BTCUSD",1748081560472,0.63791069,108150.0,108140.0,0.94128576]
["bitfinex","BTCUSD",1748081561799,0.63791069,108150.0,108140.0,0.64069203]
["bitfinex","BTCUSD",1748081562391,0.63791069,108150.0,108140.0,0.65021652]
["bitfinex","BTCUSD",1748081566146,0.57431069,108150.0,108140.0,0.65021652]
["bitfinex","BTCUSD",1748081566355,0.57431069,108150.0,108140.0,1.43654152]
["bitfinex","BTCUSD",1748081566569,0.57431069,108150.0,108140.0,1.43672152]
["bitfinex","BTCUSD",1748081568852,1.1995939,108150.0,108140.0,1.50062152]
["bitfinex","BTCUSD",1748081569327,0.8527139,108150.0,108140.0,1.50062152]
["bitfinex","BTCUSD",1748081572053,0.5754739,108150.0,108140.0,1.50062152]
["bitfinex","BTCUSD",1748081572286,0.8527139,108150.0,108140.0,1.50062152]
["bitfinex","BTCUSD",1748081573797,0.8527139,108150.0,108140.0,1.46912152]
["bitfinex","BTCUSD",1748081574009,0.8527139,108150.0,108140.0,1.43672152]
["bitfinex","BTCUSD",1748081574218,0.92281594,108150.0,108140.0,0.88086052]
["bitfinex","BTCUSD",1748081574432,0.98591594,108150.0,108140.0,0.75271252]
["bitfinex","BTCUSD",1748081574649,0.92281594,108150.0,108140.0,0.75271252]
["bitfinex","BTCUSD",1748081576197,0.92281594,108150.0,108140.0,0.74318803]
["bitfinex","BTCUSD",1748081577275,0.98591594,108150.0,108140.0,0.74318803]
["bitfinex","BTCUSD",1748081577493,0.98591594,108150.0,108140.0,0.64069203]
["bitfinex","BTCUSD",1748081580478,0.95431594,108150.0,108140.0,0.64069203]
["bitfinex","BTCUSD",1748081580773,0.8527139,108150.0,108140.0,0.90888203]
["bitfinex","BTCUSD",1748081581476,0.9187139,108150.0,108140.0,0.75672303]
["bitfinex","BTCUSD",1748081581695,0.6187139,108150.0,108140.0,0.64069203]
["bitfinex","BTCUSD",1748081587991,0.6187139,108150.0,108140.0,0.85171203]
["bitfinex","BTCUSD",1748081590189,0.6187139,108150.0,108140.0,0.82542703]
["bitfinex","BTCUSD",1748081590404,0.63371666,108150.0,108140.0,0.82542703]
["bitfinex","BTCUSD",1748081592622,0.63371666,108150.0,108140.0,0.74652703]
["bitfinex","BTCUSD",1748081593033,0.56771666,108150.0,108140.0,0.64069203]
["bitfinex","BTCUSD",1748081593265,0.62941666,108150.0,108140.0,0.64069203]
["bitfinex","BTCUSD",1748081597061,0.62941666,108150.0,108140.0,0.44246368]
["bitfinex","BTCUSD",1748081597395,0.62941666,108150.0,108140.0,0.30069203]
["bitfinex","BTCUSD",1748081597787,0.6144139,108150.0,108140.0,0.60136672]
["bitfinex","BTCUSD",1748081603379,0.5754739,108150.0,108140.0,0.90205008]
["bitfinex","BTCUSD",1748081603602,0.8527139,108150.0,108140.0,2.21760708]
["bitfinex","BTCUSD",1748081603813,0.8527139,108150.0,108140.0,2.39068608]
["bitfinex","BTCUSD",1748081604057,0.8527139,108150.0,108140.0,2.17561008]
["bitfinex","BTCUSD",1748081604270,0.5527139,108150.0,108140.0,2.17561008]
["bitfinex","BTCUSD",1748081604487,0.8527139,108150.0,108140.0,2.17561008]
["bitfinex","BTCUSD",1748081605790,0.8527139,108150.0,108140.0,1.99725608]
["bitfinex","BTCUSD",1748081605995,0.8527139,108150.0,108140.0,1.82624308]
["bitfinex","BTCUSD",1748081606689,0.94223541,108150.0,108140.0,1.24205008]
["bitfinex","BTCUSD",1748081607135,0.94223541,108150.0,108140.0,0.94136672]
["bitfinex","BTCUSD",1748081610276,0.66499541,108150.0,108140.0,0.94136672]
["bitfinex","BTCUSD",1748081610489,0.94223541,108150.0,108140.0,0.94136672]
["bitfinex","BTCUSD",1748081611300,0.66499541,108150.0,108140.0,0.94136672]
["bitfinex","BTCUSD",1748081611526,0.94223541,108150.0,108140.0,0.94136672]
["bitfinex","BTCUSD",1748081614312,0.94223541,108150.0,108140.0,1.06064672]
["bitfinex","BTCUSD",1748081615050,0.94223541,108150.0,108140.0,0.94136672]
["bitfinex","BTCUSD",1748081619507,0.94223541,108150.0,108140.0,1.24205008]
["bitfinex","BTCUSD",1748081620213,0.66499541,108150.0,108140.0,1.24205008]
["bitfinex","BTCUSD",1748081620412,0.94223541,108150.0,108140.0,1.27415008]
["bitfinex","BTCUSD",1748081620630,0.64223541,108150.0,108140.0,1.30715008]
["bitfinex","BTCUSD",1748081621050,0.94223541,108150.0,108140.0,1.30715008]
["bitfinex","BTCUSD",1748081621494,0.94223541,108150.0,108140.0,1.27415008]
["bitfinex","BTCUSD",1748081621691,0.66499541,108150.0,108140.0,1.27415008]
["bitfinex","BTCUSD",1748081621815,0.94223541,108150.0,108140.0,1.30715008]
["bitfinex","BTCUSD",1748081622635,0.64223541,108150.0,108140.0,1.30715008]
["bitfinex","BTCUSD",1748081622854,0.94223541,108150.0,108140.0,1.30715008]
["bitfinex","BTCUSD",1748081623052,0.64223541,108150.0,108140.0,1.30715008]
["bitfinex","BTCUSD",1748081623709,0.94223541,108150.0,108140.0,1.30715008]
["bitfinex","BTCUSD",1748081623857,0.64223541,108150.0,108140.0,1.30715008]
["bitfinex","BTCUSD",1748081624077,0.94223541,108150.0,108140.0,1.30715008]
["bitfinex","BTCUSD",1748081625508,0.5754739,108150.0,108140.0,1.30715008]
["bitfinex","BTCUSD",1748081625714,0.5527139,108150.0,108140.0,1.30715008]
["bitfinex","BTCUSD",1748081626177,0.8527139,108150.0,108140.0,1.30715008]
["bitfinex","BTCUSD",1748081626346,0.5527139,108150.0,108140.0,1.30715008]
["bitfinex","BTCUSD",1748081626717,0.8527139,108150.0,108140.0,1.30715008]
["bitfinex","BTCUSD",1748081626979,0.5527139,108150.0,108140.0,1.30715008]
["bitfinex","BTCUSD",1748081627187,0.8527139,108150.0,108140.0,1.30715008]
["bitfinex","BTCUSD",1748081627947,0.90443231,108150.0,108140.0,1.30715008]
["bitfinex","BTCUSD",1748081628602,0.60443231,108150.0,108140.0,1.30715008]
["bitfinex","BTCUSD",1748081628913,0.90443231,108150.0,108140.0,1.30715008]
["bitfinex","BTCUSD",1748081629142,0.60443231,108150.0,108140.0,1.30715008]
["bitfinex","BTCUSD",1748081629348,0.90443231,108150.0,108140.0,1.30715008]
["bitfinex","BTCUSD",1748081630426,0.8527139,108150.0,108140.0,1.30715008]
["bitfinex","BTCUSD",1748081631058,0.8527139,108150.0,108140.0,0.94136672]
["bitfinex","BTCUSD",1748081640606,0.8527139,108150.0,108140.0,1.24205008]
["bitfinex","BTCUSD",1748081641529,0.5754739,108150.0,108140.0,1.24205008]
["bitfinex","BTCUSD",1748081641740,0.8527139,108150.0,108140.0,1.27365008]
["bitfinex","BTCUSD",1748081642339,0.8527139,108150.0,108140.0,1.24205008]
["bitfinex","BTCUSD",1748081642996,0.90513702,108150.0,108140.0,1.24205008]
["bitfinex","BTCUSD",1748081643208,0.8527139,108150.0,108140.0,1.27365008]
["bitfinex","BTCUSD",1748081644146,0.8527139,108150.0,108140.0,1.24205008]
["bitfinex","BTCUSD",1748081644661,0.8527139,108150.0,108140.0,0.94136672]
["bitfinex","BTCUSD",1748081645062,0.8527139,108150.0,108140.0,1.24205008]
["bitfinex","BTCUSD",1748081645270,0.8527139,108150.0,108140.0,0.94136672]
["bitfinex","BTCUSD",1748081645460,0.94223541,108150.0,108140.0,1.24205008]
["bitfinex","BTCUSD",1748081645664,0.94223541,108150.0,108140.0,1.27365008]
["bitfinex","BTCUSD",1748081645876,0.94223541,108150.0,108140.0,0.3716]
["bitfinex","BTCUSD",1748081646010,0.94223541,108150.0,108140.0,0.94136672]
["bitfinex","BTCUSD",1748081646565,0.94223541,108150.0,108140.0,1.24205008]
["bitfinex","BTCUSD",1748081647137,0.94223541,108150.0,108140.0,0.94136672]
["bitfinex","BTCUSD",1748081650051,0.94223541,108150.0,108140.0,1.24205008]
["bitfinex","BTCUSD",1748081651615,0.5527139,108150.0,108140.0,1.27345008]
["bitfinex","BTCUSD",1748081651840,0.8527139,108150.0,108140.0,1.27345008]
["bitfinex","BTCUSD",1748081652016,0.5527139,108150.0,108140.0,1.27345008]
["bitfinex","BTCUSD",1748081652196,0.8527139,108150.0,108140.0,1.27345008]
["bitfinex","BTCUSD",1748081652975,0.2754739,108150.0,108140.0,1.27345008]
["bitfinex","BTCUSD",1748081653175,0.5527139,108150.0,108140.0,1.30635008]
["bitfinex","BTCUSD",1748081653531,0.8527139,108150.0,108140.0,1.30635008]
["bitfinex","BTCUSD",1748081654374,0.88031974,108150.0,108140.0,1.30635008]
["bitfinex","BTCUSD",1748081654521,0.8527139,108150.0,108140.0,1.30635008]
["bitfinex","BTCUSD",1748081656604,0.5527139,108150.0,108140.0,1.30635008]
["bitfinex","BTCUSD",1748081656811,0.8527139,108150.0,108140.0,1.30635008]
["bitfinex","BTCUSD",1748081657167,0.5527139,108150.0,108140.0,1.30635008]
["bitfinex","BTCUSD",1748081657369,0.8527139,108150.0,108140.0,1.30635008]
["bitfinex","BTCUSD",1748081657855,0.5527139,108150.0,108140.0,1.30635008]
["bitfinex","BTCUSD",1748081658129,0.8527139,108150.0,108140.0,1.30635008]
["bitfinex","BTCUSD",1748081658472,0.5527139,108150.0,108140.0,1.30635008]
["bitfinex","BTCUSD",1748081658875,0.8527139,108150.0,108140.0,1.30635008]
["bitfinex","BTCUSD",1748081659086,0.8527139,108150.0,108140.0,1.27345008]
["bitfinex","BTCUSD",1748081659284,0.8527139,108150.0,108140.0,1.84245108]
["bitfinex","BTCUSD",1748081660025,0.2754739,108150.0,108140.0,1.87385108]
["bitfinex","BTCUSD",1748081660428,0.47241458,108150.0,108140.0,2.77590116]
["bitfinex","BTCUSD",1748081660631,0.47241458,108150.0,108140.0,2.78514843]
["bitfinex","BTCUSD",1748081660864,0.46316834,108150.0,108140.0,2.80363716]
["bitfinex","BTCUSD",1748081661075,0.46316834,108150.0,108140.0,2.99782978]
["bitfinex","BTCUSD",1748081661274,0.46316834,108150.0,108140.0,2.80363716]
["bitfinex","BTCUSD",1748081661604,0.46316834,108150.0,108140.0,2.81250379]
["bitfinex","BTCUSD",1748081661803,0.46316834,108150.0,108140.0,1.91045371]
["bitfinex","BTCUSD",1748081662022,0.5527139,108150.0,108140.0,0.97700363]
["bitfinex","BTCUSD",1748081662234,0.6167139,108150.0,108140.0,1.05405935]
["bitfinex","BTCUSD",1748081662449,0.9167139,108150.0,108140.0,0.95023335]
["bitfinex","BTCUSD",1748081662684,0.9167139,108150.0,108140.0,0.94136672]
["bitfinex","BTCUSD",1748081663658,0.9167139,108150.0,108140.0,0.64068486]
["bitfinex","BTCUSD",1748081670856,0.9167139,108150.0,108140.0,0.4319239]
["bitfinex","BTCUSD",1748081671095,0.8527139,108150.0,108140.0,0.66486972]
["bitfinex","BTCUSD",1748081671563,0.8527139,108150.0,108140.0,1.20036372]
["bitfinex","BTCUSD",1748081672051,0.8527139,108150.0,108140.0,0.86667886]
["bitfinex","BTCUSD",1748081672256,0.8527139,108150.0,108140.0,0.75588086]
["bitfinex","BTCUSD",1748081672791,0.8527139,108150.0,108140.0,1.08956572]
["bitfinex","BTCUSD",1748081673015,0.8527139,108150.0,108140.0,0.78888086]
["bitfinex","BTCUSD",1748081673234,0.8527139,108150.0,108140.0,1.12888086]
["bitfinex","BTCUSD",1748081673554,0.8527139,108150.0,108140.0,1.09588086]
["bitfinex","BTCUSD",1748081673754,0.8527139,108150.0,108140.0,1.03302886]
["bitfinex","BTCUSD",1748081674397,0.8527139,108150.0,108140.0,0.84782386]
["bitfinex","BTCUSD",1748081677684,0.90557862,108150.0,108140.0,0.84782386]
["bitfinex","BTCUSD",1748081679070,0.90557862,108150.0,108140.0,0.77066086]
["bitfinex","BTCUSD",1748081679272,0.9163139,108150.0,108140.0,0.64068486]
["bitfinex","BTCUSD",1748081680062,0.19419254,108140.0,108130.0,0.089539]
["bitfinex","BTCUSD",1748081680286,0.55931049,108130.0,108120.0,2.0]
["bitfinex","BTCUSD",1748081680458,1.27733605,108130.0,108120.0,2.30068486]
["bitfinex","BTCUSD",1748081680704,1.06685756,108130.0,108120.0,2.30068486]
["bitfinex","BTCUSD",1748081681523,1.06785756,108130.0,108120.0,2.30368486]
["bitfinex","BTCUSD",1748081681932,1.06685756,108130.0,108120.0,2.64068486]
["bitfinex","BTCUSD",1748081682146,1.06685756,108130.0,108120.0,2.64268486]
["bitfinex","BTCUSD",1748081682357,1.06785756,108130.0,108120.0,2.43430481]
["bitfinex","BTCUSD",1748081684392,0.97833605,108130.0,108120.0,2.43430481]
["bitfinex","BTCUSD",1748081689113,0.63599605,108130.0,108120.0,2.43430481]
["bitfinex","BTCUSD",1748081689353,0.91327605,108130.0,108120.0,2.73498967]
["bitfinex","BTCUSD",1748081689629,0.91327605,108130.0,108120.0,2.43430481]
["bitfinex","BTCUSD",1748081691032,0.91327605,108130.0,108120.0,2.73498967]
["bitfinex","BTCUSD",1748081691504,0.95044022,108130.0,108120.0,2.73498967]
["bitfinex","BTCUSD",1748081691911,0.91327605,108130.0,108120.0,2.73498967]
["bitfinex","BTCUSD",1748081692115,0.91327605,108130.0,108120.0,2.43430481]
["bitfinex","BTCUSD",1748081693325,0.91327605,108130.0,108120.0,2.13361995]
["bitfinex","BTCUSD",1748081693562,0.91327605,108130.0,108120.0,2.43430481]
["bitfinex","BTCUSD",1748081698549,0.91707605,108130.0,108120.0,2.43430481]
["bitfinex","BTCUSD",1748081699161,0.93830245,108130.0,108120.0,2.43430481]
["bitfinex","BTCUSD",1748081700261,0.91707605,108130.0,108120.0,2.43430481]
["bitfinex","BTCUSD",1748081700743,0.63975605,108130.0,108120.0,2.43430481]
["bitfinex","BTCUSD",1748081701184,0.58475605,108130.0,108120.0,4.02196667]
["bitfinex","BTCUSD",1748081701458,0.47253049,108130.0,108120.0,4.02196667]
["bitfinex","BTCUSD",1748081702188,0.19521049,108130.0,108120.0,4.02196667]
["bitfinex","BTCUSD",1748081702411,0.47253049,108130.0,108120.0,4.04970767]
["bitfinex","BTCUSD",1748081706156,0.19521049,108130.0,108120.0,4.02196667]
["bitfinex","BTCUSD",1748081706366,0.47249049,108130.0,108120.0,4.02196667]
["bitfinex","BTCUSD",1748081706494,0.47249049,108130.0,108120.0,4.04970767]
["bitfinex","BTCUSD",1748081708981,0.19521049,108130.0,108120.0,4.04970767]
["bitfinex","BTCUSD",1748081709182,0.47249049,108130.0,108120.0,4.04970767]
["bitfinex","BTCUSD",1748081709978,0.19521049,108130.0,108120.0,4.04970767]
["bitfinex","BTCUSD",1748081710178,0.48173836,108130.0,108120.0,4.24393621]
["bitfinex","BTCUSD",1748081710296,0.47249049,108130.0,108120.0,4.04970767]
["bitfinex","BTCUSD",1748081713698,0.47249049,108130.0,108120.0,4.23468732]
["bitfinex","BTCUSD",1748081713918,0.47249049,108130.0,108120.0,4.04970767]
["bitfinex","BTCUSD",1748081715699,0.19521049,108130.0,108120.0,4.04970767]
["bitfinex","BTCUSD",1748081723010,0.19521049,108130.0,108120.0,4.05895665]
["bitfinex","BTCUSD",1748081723234,0.19521049,108130.0,108120.0,4.2439363]
["bitfinex","BTCUSD",1748081723460,0.19521049,108130.0,108120.0,4.25318519]
["bitfinex","BTCUSD",1748081723663,0.76218544,108140.0,108120.0,4.25318519]
["bitfinex","BTCUSD",1748081723867,0.76218544,108140.0,108130.0,5.30049825]
["bitfinex","BTCUSD",1748081724492,0.76218544,108140.0,108130.0,5.32823725]
["bitfinex","BTCUSD",1748081725043,0.76318544,108140.0,108130.0,5.32823725]
["bitfinex","BTCUSD",1748081729505,0.83488834,108150.0,108130.0,5.79774791]
["bitfinex","BTCUSD",1748081729735,0.18492834,108150.0,108140.0,5.63869825]
["bitfinex","BTCUSD",1748081730181,0.46216834,108150.0,108140.0,5.63869825]
["bitfinex","BTCUSD",1748081730402,0.46216834,108150.0,108140.0,5.66643425]
["bitfinex","BTCUSD",1748081730628,0.46216834,108150.0,108140.0,4.764551]
["bitfinex","BTCUSD",1748081730868,0.46216834,108150.0,108140.0,5.63493425]
["bitfinex","BTCUSD",1748081731081,0.46216834,108150.0,108140.0,5.60353425]
["bitfinex","BTCUSD",1748081731297,0.46216834,108150.0,108140.0,5.44925525]
["bitfinex","BTCUSD",1748081731578,0.46216834,108150.0,108140.0,4.02696825]
["bitfinex","BTCUSD",1748081731801,0.46216834,108150.0,108140.0,1.5290305]
["bitfinex","BTCUSD",1748081731802,0.6161139,108150.0,108140.0,1.5290305]
["bitfinex","BTCUSD",1748081732026,0.6161139,108150.0,108140.0,1.82965825]
["bitfinex","BTCUSD",1748081732932,0.6161139,108150.0,108140.0,1.5290305]
["bitfinex","BTCUSD",1748081733167,0.9161139,108150.0,108140.0,0.9412555]
["bitfinex","BTCUSD",1748081733402,1.2646339,108150.0,108140.0,0.9412555]
["bitfinex","BTCUSD",1748081733859,1.2646339,108150.0,108140.0,0.64068889]
["bitfinex","BTCUSD",1748081738279,1.2646339,108150.0,108140.0,0.41800669]
["bitfinex","BTCUSD",1748081738509,1.2646339,108150.0,108140.0,0.30068889]
["bitfinex","BTCUSD",1748081740364,1.2646339,108150.0,108140.0,0.64068889]
["bitfinex","BTCUSD",1748081741480,0.9873939,108150.0,108140.0,0.64068889]
["bitfinex","BTCUSD",1748081741713,0.9002339,108150.0,108140.0,0.64068889]
["bitfinex","BTCUSD",1748081741926,1.2615339,108150.0,108140.0,0.64068889]
["bitfinex","BTCUSD",1748081744969,1.35105541,108150.0,108140.0,0.64068889]
["bitfinex","BTCUSD",1748081747600,1.2615339,108150.0,108140.0,0.64068889]
["bitfinex","BTCUSD",1748081754549,0.9130139,108150.0,108140.0,0.64068889]
["bitfinex","BTCUSD",1748081755804,0.9130139,108150.0,108140.0,0.94134824]
["bitfinex","BTCUSD",1748081772456,0.8517139,108150.0,108140.0,0.94134824]
["bitfinex","BTCUSD",1748081783872,0.9165139,108150.0,108140.0,0.94134824]
["bitfinex","BTCUSD",1748081784080,1.00603541,108150.0,108140.0,0.94134824]
["bitfinex","BTCUSD",1748081785458,0.9165139,108150.0,108140.0,0.94134824]
["bitfinex","BTCUSD",1748081787424,0.8846139,108150.0,108140.0,0.94134824]
["bitfinex","BTCUSD",1748081787624,0.8517139,108150.0,108140.0,0.94134824]
["bitfinex","BTCUSD",1748081804277,0.8517139,108150.0,108140.0,0.34]
["bitfinex","BTCUSD",1748081804594,0.8517139,108150.0,108140.0,0.94134824]
["bitfinex","BTCUSD",1748081806999,0.9138139,108150.0,108140.0,0.94134824]
["bitfinex","BTCUSD",1748081807743,0.96671809,108150.0,108140.0,0.94134824]
["bitfinex","BTCUSD",1748081815670,0.93551809,108150.0,108140.0,0.94134824]
["bitfinex","BTCUSD",1748081816928,0.90461809,108150.0,108140.0,0.94134824]
["bitfinex","BTCUSD",1748081818266,0.90961809,108150.0,108140.0,0.94134824]
["bitfinex","BTCUSD",1748081824601,0.5794739,108150.0,108140.0,0.94134824]
["bitfinex","BTCUSD",1748081824823,0.8567139,108150.0,108140.0,0.94134824]
["bitfinex","BTCUSD",1748081838878,0.8567139,108150.0,108140.0,0.74212024]
["bitfinex","BTCUSD",1748081839987,0.8567139,108150.0,108140.0,0.60134824]
["bitfinex","BTCUSD",1748081840759,0.8567139,108150.0,108140.0,0.94134824]
["bitfinex","BTCUSD",1748081841982,0.94623541,108150.0,108140.0,0.94134824]
["bitfinex","BTCUSD",1748081845757,0.8567139,108150.0,108140.0,0.94134824]
["bitfinex","BTCUSD",1748081847575,0.8567139,108150.0,108140.0,0.73119977]
["bitfinex","BTCUSD",1748081855052,0.8567139,108150.0,108140.0,0.81440233]
["bitfinex","BTCUSD",1748081860304,0.5794739,108150.0,108140.0,0.81440233]
["bitfinex","BTCUSD",1748081860516,0.8567139,108150.0,108140.0,0.87330233]
["bitfinex","BTCUSD",1748081860729,0.5794739,108150.0,108140.0,1.17397645]
["bitfinex","BTCUSD",1748081860938,0.20342031,108150.0,108140.0,1.17397645]
["bitfinex","BTCUSD",1748081861152,0.20342031,108150.0,108140.0,5.62276826]
["bitfinex","BTCUSD",1748081861153,0.47141458,108150.0,108140.0,5.62276826]
["bitfinex","BTCUSD",1748081861329,0.47141458,108150.0,108140.0,5.23797516]
["bitfinex","BTCUSD",1748081861798,0.46216834,108150.0,108140.0,5.05302972]
["bitfinex","BTCUSD",1748081862010,0.46216834,108150.0,108140.0,5.04378245]
["bitfinex","BTCUSD",1748081862212,0.46216834,108150.0,108140.0,5.05264465]
["bitfinex","BTCUSD",1748081862421,0.46216834,108150.0,108140.0,4.47324865]
["bitfinex","BTCUSD",1748081862629,0.46216834,108150.0,108140.0,4.37186665]
["bitfinex","BTCUSD",1748081863234,0.46216834,108150.0,108140.0,4.27877545]
["bitfinex","BTCUSD",1748081863432,0.46216834,108150.0,108140.0,4.34327441]
["bitfinex","BTCUSD",1748081863760,0.46216834,108150.0,108140.0,4.23875541]
["bitfinex","BTCUSD",1748081864624,0.46216834,108150.0,108140.0,2.12808405]
["bitfinex","BTCUSD",1748081864826,0.46216834,108150.0,108140.0,2.72943229]
["bitfinex","BTCUSD",1748081865605,0.5517139,108150.0,108140.0,2.72943229]
["bitfinex","BTCUSD",1748081869098,0.5517139,108150.0,108140.0,3.03010641]
["bitfinex","BTCUSD",1748081870377,0.2744739,108150.0,108140.0,3.03010641]
["bitfinex","BTCUSD",1748081870594,0.46216834,108150.0,108140.0,3.03010641]
["bitfinex","BTCUSD",1748081870810,0.00924624,108150.0,108140.0,3.21505185]
["bitfinex","BTCUSD",1748081871020,0.02773565,108160.0,108150.0,0.61136681]
["bitfinex","BTCUSD",1748081871236,0.01849018,108160.0,108150.0,5.25520174]
["bitfinex","BTCUSD",1748081871449,0.01849018,108160.0,108150.0,5.53244174]
["bitfinex","BTCUSD",1748081871678,0.01849009,108160.0,108150.0,5.56017174]
["bitfinex","BTCUSD",1748081871889,0.02773548,108160.0,108150.0,5.56017174]
["bitfinex","BTCUSD",1748081872100,0.23113775,108160.0,108150.0,5.5597719]
["bitfinex","BTCUSD",1748081872306,0.00924479,108160.0,108150.0,5.55977122]
["bitfinex","BTCUSD",1748081872529,0.02773513,108160.0,108150.0,5.55977122]
["bitfinex","BTCUSD",1748081872898,0.03698052,108160.0,108150.0,5.55977122]
["bitfinex","BTCUSD",1748081873297,0.03698052,108160.0,108150.0,5.56177122]
["bitfinex","BTCUSD",1748081873616,0.03798052,108160.0,108150.0,5.55977122]
["bitfinex","BTCUSD",1748081873820,0.03798009,108160.0,108150.0,5.55977122]
["bitfinex","BTCUSD",1748081873981,0.03898009,108160.0,108150.0,5.56377122]
["bitfinex","BTCUSD",1748081874194,0.03998009,108160.0,108150.0,5.56677122]
["bitfinex","BTCUSD",1748081875483,0.03998001,108160.0,108150.0,5.56677122]
["bitfinex","BTCUSD",1748081875684,0.0492254,108160.0,108150.0,5.56677122]
["bitfinex","BTCUSD",1748081875820,0.003,108160.0,108150.0,5.65631678]
["bitfinex","BTCUSD",1748081876028,0.003,108160.0,108150.0,6.27220587]
["bitfinex","BTCUSD",1748081880368,0.003,108160.0,108150.0,6.33613278]
["bitfinex","BTCUSD",1748081880739,0.04822207,108170.0,108160.0,0.61294714]
["bitfinex","BTCUSD",1748081881072,0.04822207,108170.0,108160.0,5.85812946]
["bitfinex","BTCUSD",1748081881571,0.03897728,108170.0,108160.0,5.85812946]
["bitfinex","BTCUSD",1748081881955,0.03902748,108170.0,108160.0,5.88585746]
["bitfinex","BTCUSD",1748081882247,0.03902748,108170.0,108160.0,5.88785746]
["bitfinex","BTCUSD",1748081883405,0.04002748,108170.0,108160.0,5.89085746]
["bitfinex","BTCUSD",1748081885483,0.0030502,108170.0,108160.0,5.89085746]
["bitfinex","BTCUSD",1748081885713,0.18694104,108190.0,108180.0,0.59402081]
["bitfinex","BTCUSD",1748081885926,0.18699125,108190.0,108180.0,5.03448912]
["bitfinex","BTCUSD",1748081886127,0.18699125,108190.0,108180.0,5.63583736]
["bitfinex","BTCUSD",1748081886724,0.18699125,108190.0,108180.0,5.66356136]
["bitfinex","BTCUSD",1748081886933,0.18699125,108190.0,108180.0,5.66456136]
["bitfinex","BTCUSD",1748081888202,0.00205021,108190.0,108180.0,5.84943841]
["bitfinex","BTCUSD",1748081888431,0.02048214,108210.0,108200.0,0.59398485]
["bitfinex","BTCUSD",1748081888646,0.02048163,108210.0,108200.0,5.24705722]
["bitfinex","BTCUSD",1748081888885,0.02048163,108210.0,108200.0,5.23781568]
["bitfinex","BTCUSD",1748081888886,0.22378974,108210.0,108200.0,5.23781568]
["bitfinex","BTCUSD",1748081889089,0.21454905,108210.0,108200.0,5.06220812]
["bitfinex","BTCUSD",1748081889301,0.20530811,108210.0,108200.0,5.07145026]
["bitfinex","BTCUSD",1748081889493,0.20530811,108210.0,108200.0,5.6727985]
["bitfinex","BTCUSD",1748081889674,0.20530811,108210.0,108200.0,5.06277052]
["bitfinex","BTCUSD",1748081889675,0.197067,108210.0,108200.0,5.06277052]
["bitfinex","BTCUSD",1748081890235,0.197067,108210.0,108200.0,5.36300704]
["bitfinex","BTCUSD",1748081890421,0.197067,108210.0,108200.0,5.55709206]
["bitfinex","BTCUSD",1748081890851,0.1878258,108210.0,108200.0,5.37224918]
["bitfinex","BTCUSD",1748081892950,0.1878258,108210.0,108200.0,5.36300704]
["bitfinex","BTCUSD",1748081894935,0.1878258,108210.0,108200.0,5.18326677]
["bitfinex","BTCUSD",1748081895578,0.1878258,108210.0,108200.0,5.02300704]
["bitfinex","BTCUSD",1748081896151,0.1878258,108210.0,108200.0,4.99350704]
["bitfinex","BTCUSD",1748081896972,0.1878258,108210.0,108200.0,5.36300704]
["bitfinex","BTCUSD",1748081897386,0.18787601,108210.0,108200.0,5.36300704]
["bitfinex","BTCUSD",1748081898181,0.64042157,108210.0,108200.0,4.362634]
["bitfinex","BTCUSD",1748081898389,0.64042157,108210.0,108200.0,1.16529752]
["bitfinex","BTCUSD",1748081898809,0.48787601,108210.0,108200.0,1.16529752]
["bitfinex","BTCUSD",1748081899641,0.48787601,108210.0,108200.0,1.19301752]
["bitfinex","BTCUSD",1748081901140,0.92200157,108210.0,108200.0,0.77265752]
["bitfinex","BTCUSD",1748081901321,0.62200157,108210.0,108200.0,0.341]
["bitfinex","BTCUSD",1748081903960,0.62200157,108210.0,108200.0,0.64123652]
["bitfinex","BTCUSD",1748081908552,0.34492157,108210.0,108200.0,0.341]
["bitfinex","BTCUSD",1748081908753,0.62200157,108210.0,108200.0,0.341]
["bitfinex","BTCUSD",1748081910211,0.63061292,108210.0,108200.0,0.341]
["bitfinex","BTCUSD",1748081911337,0.65353292,108210.0,108200.0,0.66867099]
["bitfinex","BTCUSD",1748081911570,0.65353292,108210.0,108200.0,0.64123652]
["bitfinex","BTCUSD",1748081911571,0.56811292,108210.0,108200.0,0.64123652]
["bitfinex","BTCUSD",1748081911783,0.77856736,108210.0,108200.0,4.66152204]
["bitfinex","BTCUSD",1748081912003,0.77856736,108210.0,108200.0,4.41162504]
["bitfinex","BTCUSD",1748081912210,0.77856736,108210.0,108200.0,4.43934604]
["bitfinex","BTCUSD",1748081912447,0.76995601,108210.0,108200.0,4.43934604]
["bitfinex","BTCUSD",1748081913356,0.18787601,108210.0,108200.0,4.43934604]
["bitfinex","BTCUSD",1748081913827,0.19711712,108210.0,108200.0,4.43934604]
["bitfinex","BTCUSD",1748081914267,0.20635798,108210.0,108200.0,4.64267277]
["bitfinex","BTCUSD",1748081914978,0.00305021,108210.0,108200.0,4.65191431]
["bitfinex","BTCUSD",1748081915179,0.02153176,108210.0,108200.0,4.65191431]
["bitfinex","BTCUSD",1748081915384,0.03077279,108210.0,108200.0,4.65191431]
["bitfinex","BTCUSD",1748081916687,0.03077279,108210.0,108200.0,4.66074138]
["bitfinex","BTCUSD",1748081917194,0.2063579,108210.0,108200.0,4.44817311]
["bitfinex","BTCUSD",1748081917392,0.2155991,108210.0,108200.0,4.45741525]
["bitfinex","BTCUSD",1748081917634,0.20635824,108210.0,108200.0,4.45741525]
["bitfinex","BTCUSD",1748081917830,0.19711721,108210.0,108200.0,4.45741525]
["bitfinex","BTCUSD",1748081919139,0.19711721,108210.0,108200.0,4.63343106]
["bitfinex","BTCUSD",1748081919417,0.19711721,108210.0,108200.0,4.65191508]
["bitfinex","BTCUSD",1748081920115,0.19711721,108210.0,108200.0,4.66136671]
["bitfinex","BTCUSD",1748081920367,0.00305021,108210.0,108200.0,4.67984979]
["bitfinex","BTCUSD",1748081920536,0.21253151,108220.0,108210.0,0.34]
["bitfinex","BTCUSD",1748081920797,0.21253151,108220.0,108210.0,5.52141384]
["bitfinex","BTCUSD",1748081921320,0.21253151,108220.0,108210.0,5.53065487]
["bitfinex","BTCUSD",1748081921535,0.21553151,108220.0,108210.0,5.53065487]
["bitfinex","BTCUSD",1748081921736,0.21553151,108220.0,108210.0,5.55837087]
["bitfinex","BTCUSD",1748081921974,0.21553151,108220.0,108210.0,5.56719483]
["bitfinex","BTCUSD",1748081922839,0.21553151,108220.0,108210.0,5.56719491]
["bitfinex","BTCUSD",1748081923014,0.21253151,108220.0,108210.0,5.56719491]
["bitfinex","BTCUSD",1748081923219,0.20329151,108220.0,108210.0,5.56719491]
["bitfinex","BTCUSD",1748081923406,0.20429151,108220.0,108210.0,5.56719491]
["bitfinex","BTCUSD",1748081925817,0.20429151,108220.0,108210.0,5.55837095]
["bitfinex","BTCUSD",1748081928239,0.01024017,108220.0,108210.0,5.55837095]
["bitfinex","BTCUSD",1748081928421,0.48691979,108230.0,108220.0,0.59164907]
["bitfinex","BTCUSD",1748081928605,0.48691979,108230.0,108220.0,5.03175152]
["bitfinex","BTCUSD",1748081928982,0.48691979,108230.0,108220.0,4.66325152]
["bitfinex","BTCUSD",1748081929109,0.48691979,108230.0,108220.0,4.69096652]
["bitfinex","BTCUSD",1748081929709,0.48891979,108230.0,108220.0,4.69096652]
["bitfinex","BTCUSD",1748081929941,0.49191979,108230.0,108220.0,4.69096652]
["bitfinex","BTCUSD",1748081930544,0.49191979,108230.0,108220.0,4.66186652]
["bitfinex","BTCUSD",1748081930722,0.49191979,108230.0,108220.0,5.00186652]
["bitfinex","BTCUSD",1748081930882,0.49196999,108230.0,108220.0,5.00186652]
["bitfinex","BTCUSD",1748081931931,0.49196999,108230.0,108220.0,5.19591559]
["bitfinex","BTCUSD",1748081932105,0.19196999,108230.0,108220.0,5.03096652]
["bitfinex","BTCUSD",1748081932306,0.19196999,108230.0,108220.0,5.04020695]
["bitfinex","BTCUSD",1748081932916,0.19196999,108230.0,108220.0,5.03096652]
["bitfinex","BTCUSD",1748081937069,0.19196999,108230.0,108220.0,5.00186652]
["bitfinex","BTCUSD",1748081937219,0.25126999,108230.0,108220.0,3.37536852]
["bitfinex","BTCUSD",1748081939311,0.55126999,108230.0,108220.0,3.37536852]
["bitfinex","BTCUSD",1748081940649,0.64081555,108230.0,108220.0,3.37536852]
["bitfinex","BTCUSD",1748081940877,0.34081555,108230.0,108220.0,0.96757052]
["bitfinex","BTCUSD",1748081944415,0.34945783,108230.0,108220.0,0.96757052]
["bitfinex","BTCUSD",1748081945003,0.35445783,108230.0,108220.0,0.77319052]
["bitfinex","BTCUSD",1748081945217,0.35445783,108230.0,108220.0,0.34]
["bitfinex","BTCUSD",1748081945421,0.55884898,108220.0,108210.0,0.64023652]
["bitfinex","BTCUSD",1748081945620,0.92539454,108220.0,108210.0,0.64023652]
["bitfinex","BTCUSD",1748081945843,0.92539454,108220.0,108210.0,0.34]
["bitfinex","BTCUSD",1748081946057,0.93403682,108220.0,108210.0,0.34]
["bitfinex","BTCUSD",1748081946675,0.93503682,108220.0,108210.0,0.34]
["bitfinex","BTCUSD",1748081947358,1.02179521,108220.0,108210.0,0.34]
["bitfinex","BTCUSD",1748081947571,0.93503682,108220.0,108210.0,0.34]
["bitfinex","BTCUSD",1748081950735,0.63503682,108220.0,108210.0,0.34]
["bitfinex","BTCUSD",1748081953670,0.62639454,108220.0,108210.0,0.34]
["bitfinex","BTCUSD",1748081954884,0.26352656,108200.0,108190.0,0.30965024]
["bitfinex","BTCUSD",1748081955090,0.63011212,108200.0,108190.0,0.64965024]
["bitfinex","BTCUSD",1748081955297,0.63011212,108200.0,108190.0,0.64023652]
["bitfinex","BTCUSD",1748081955510,0.55930278,108190.0,108180.0,0.30223652]
["bitfinex","BTCUSD",1748081955725,0.64884834,108190.0,108180.0,0.85931752]
["bitfinex","BTCUSD",1748081955936,0.64884834,108190.0,108180.0,0.51931752]
["bitfinex","BTCUSD",1748081956148,0.64884834,108190.0,108180.0,0.85931752]
["bitfinex","BTCUSD",1748081956581,0.64884834,108190.0,108180.0,0.74471852]
["bitfinex","BTCUSD",1748081956795,0.64884834,108190.0,108180.0,0.74476873]
["bitfinex","BTCUSD",1748081958815,0.64884834,108190.0,108180.0,0.64328673]
["bitfinex","BTCUSD",1748081959611,0.64884834,108190.0,108180.0,0.64228673]
["bitfinex","BTCUSD",1748081966243,0.92596834,108190.0,108180.0,0.64228673]
["bitfinex","BTCUSD",1748081966857,0.61744834,108190.0,108180.0,2.42189625]
["bitfinex","BTCUSD",1748081967043,0.86076834,108190.0,108180.0,2.45059625]
["bitfinex","BTCUSD",1748081968481,0.86076834,108190.0,108180.0,2.42189625]
["bitfinex","BTCUSD",1748081975156,0.58364834,108190.0,108180.0,2.42189625]
["bitfinex","BTCUSD",1748081975358,0.86076834,108190.0,108180.0,2.42189625]
["bitfinex","BTCUSD",1748081976778,0.18484288,108200.0,108190.0,0.40774282]
["bitfinex","BTCUSD",1748081976927,0.55150844,108200.0,108190.0,4.10115952]
["bitfinex","BTCUSD",1748081977130,0.18484288,108200.0,108190.0,4.11040251]
["bitfinex","BTCUSD",1748081977334,0.46196288,108200.0,108190.0,4.10115952]
["bitfinex","BTCUSD",1748081977540,0.46196288,108200.0,108190.0,4.12888252]
["bitfinex","BTCUSD",1748081977740,0.46196288,108200.0,108190.0,4.13812551]
["bitfinex","BTCUSD",1748081977938,0.18984056,108210.0,108200.0,0.0585]
["bitfinex","BTCUSD",1748081978143,0.11848205,108210.0,108200.0,5.54776662]
["bitfinex","BTCUSD",1748081978320,0.02772274,108210.0,108200.0,5.54545631]
["bitfinex","BTCUSD",1748081978525,0.02772283,108210.0,108200.0,5.57317531]
["bitfinex","BTCUSD",1748081978726,0.21254863,108210.0,108200.0,5.56393377]
["bitfinex","BTCUSD",1748081978935,0.21254863,108210.0,108200.0,5.57317548]
["bitfinex","BTCUSD",1748081979110,0.21254863,108210.0,108200.0,5.56393394]
["bitfinex","BTCUSD",1748081979467,0.21254863,108210.0,108200.0,5.35587354]
["bitfinex","BTCUSD",1748081979881,0.21254863,108210.0,108200.0,5.36470746]
["bitfinex","BTCUSD",1748081980299,0.196067,108210.0,108200.0,5.15213868]
["bitfinex","BTCUSD",1748081980442,0.196067,108210.0,108200.0,5.05875068]
["bitfinex","BTCUSD",1748081980644,0.194067,108210.0,108200.0,5.05875068]
["bitfinex","BTCUSD",1748081981124,0.195067,108210.0,108200.0,5.05875068]
["bitfinex","BTCUSD",1748081981908,0.195067,108210.0,108200.0,5.04991676]
["bitfinex","BTCUSD",1748081982579,0.195067,108210.0,108200.0,5.08101676]
["bitfinex","BTCUSD",1748081982798,0.001,108210.0,108200.0,5.32278503]
["bitfinex","BTCUSD",1748081983037,0.01948146,108210.0,108200.0,5.32278503]
["bitfinex","BTCUSD",1748081983477,0.01916797,108210.0,108200.0,5.32278503]
["bitfinex","BTCUSD",1748081983917,0.01848146,108210.0,108200.0,5.32278503]
["bitfinex","BTCUSD",1748081984157,0.01848146,108210.0,108200.0,5.32378503]
["bitfinex","BTCUSD",1748081984370,0.03696378,108210.0,108200.0,5.32378503]
["bitfinex","BTCUSD",1748081984583,0.0369636,108210.0,108200.0,5.33260432]
["bitfinex","BTCUSD",1748081984936,0.0369636,108210.0,108200.0,5.33360432]
["bitfinex","BTCUSD",1748081985773,0.0369636,108210.0,108200.0,5.32478503]
["bitfinex","BTCUSD",1748081989553,0.0369636,108210.0,108200.0,5.18335079]
["bitfinex","BTCUSD",1748081989761,0.0369636,108210.0,108200.0,5.48358731]
["bitfinex","BTCUSD",1748081990023,0.0369636,108210.0,108200.0,5.76062731]
["bitfinex","BTCUSD",1748081991136,0.0369636,108210.0,108200.0,5.51070972]
["bitfinex","BTCUSD",1748081992134,0.02772249,108210.0,108200.0,5.42062731]
["bitfinex","BTCUSD",1748081992675,0.0369636,108210.0,108200.0,5.42062731]
["bitfinex","BTCUSD",1748081993102,0.02772249,108210.0,108200.0,5.76062731]
["bitfinex","BTCUSD",1748081993475,0.01848146,108210.0,108200.0,5.76062731]
["bitfinex","BTCUSD",1748081993647,0.02772257,108210.0,108200.0,5.76062731]
["bitfinex","BTCUSD",1748081993886,0.0092406,108210.0,108200.0,5.76062731]
["bitfinex","BTCUSD",1748081994877,0.21253008,108220.0,108210.0,0.53406691]
["bitfinex","BTCUSD",1748081995041,0.21253008,108220.0,108210.0,5.47769598]
["bitfinex","BTCUSD",1748081995420,0.21253008,108220.0,108210.0,5.48693692]
["bitfinex","BTCUSD",1748081995644,0.21253008,108220.0,108210.0,5.51465392]
["bitfinex","BTCUSD",1748081995851,0.21253008,108220.0,108210.0,5.50541298]
["bitfinex","BTCUSD",1748081996102,0.01023983,108220.0,108210.0,5.52389461]
["bitfinex","BTCUSD",1748081996484,0.01948,108220.0,108210.0,5.55359461]
["bitfinex","BTCUSD",1748081997112,0.01948,108220.0,108210.0,5.56275603]
["bitfinex","BTCUSD",1748081997892,0.02872,108220.0,108210.0,5.56275603]
["bitfinex","BTCUSD",1748081998469,0.02872,108220.0,108210.0,5.53305603]
["bitfinex","BTCUSD",1748081999102,0.26318915,108220.0,108210.0,1.48700094]
["bitfinex","BTCUSD",1748081999336,0.26318915,108220.0,108210.0,1.78723746]
["bitfinex","BTCUSD",1748082001831,0.26318915,108220.0,108210.0,1.44723746]
["bitfinex","BTCUSD",1748082002037,0.26462656,108200.0,108190.0,0.000627]
["bitfinex","BTCUSD",1748082002263,0.26462656,108200.0,108190.0,1.77977752]
["bitfinex","BTCUSD",1748082002413,0.35417212,108200.0,108190.0,0.49597952]
["bitfinex","BTCUSD",1748082002841,0.35917212,108200.0,108190.0,0.49597952]
["bitfinex","BTCUSD",1748082003247,0.35917212,108200.0,108190.0,0.82446852]
["bitfinex","BTCUSD",1748082004458,0.35917212,108200.0,108190.0,0.165114]
["bitfinex","BTCUSD",1748082004663,0.44869363,108200.0,108190.0,0.000627]
["bitfinex","BTCUSD",1748082004871,0.79469363,108200.0,108190.0,0.001627]
["bitfinex","BTCUSD",1748082005109,0.79469363,108200.0,108190.0,0.340627]
["bitfinex","BTCUSD",1748082005317,0.79469363,108200.0,108190.0,0.341627]
["bitfinex","BTCUSD",1748082005939,0.79469363,108200.0,108190.0,0.340627]
["bitfinex","BTCUSD",1748082006143,1.39469363,108200.0,108190.0,0.340627]
["bitfinex","BTCUSD",1748082006342,1.39469363,108200.0,108190.0,0.000627]
["bitfinex","BTCUSD",1748082011298,0.22400278,108190.0,108180.0,0.30023652]
["bitfinex","BTCUSD",1748082011491,0.62082834,108190.0,108180.0,1.54967752]
["bitfinex","BTCUSD",1748082012665,0.62082834,108190.0,108180.0,1.55067752]
["bitfinex","BTCUSD",1748082013091,0.62082834,108190.0,108180.0,1.55167752]
["bitfinex","BTCUSD",1748082013328,0.62082834,108190.0,108180.0,1.89167752]
["bitfinex","BTCUSD",1748082014345,0.62082834,108190.0,108180.0,1.8996319]
["bitfinex","BTCUSD",1748082014522,0.62082834,108190.0,108180.0,1.89167752]
["bitfinex","BTCUSD",1748082016935,0.62082834,108190.0,108180.0,1.53439452]
["bitfinex","BTCUSD",1748082017088,0.62082834,108190.0,108180.0,1.51907152]
["bitfinex","BTCUSD",1748082017298,0.62082834,108190.0,108180.0,1.071281]
["bitfinex","BTCUSD",1748082017515,0.62082834,108190.0,108180.0,1.06133952]
["bitfinex","BTCUSD",1748082018130,0.62082834,108190.0,108180.0,0.90094452]
["bitfinex","BTCUSD",1748082024865,0.62086834,108190.0,108180.0,0.90094452]
["bitfinex","BTCUSD",1748082025072,0.62086834,108190.0,108180.0,1.20118104]
["bitfinex","BTCUSD",1748082025525,0.62086834,108190.0,108180.0,0.90094452]
["bitfinex","BTCUSD",1748082025731,0.62086834,108190.0,108180.0,1.20118104]
["bitfinex","BTCUSD",1748082027133,0.62086834,108190.0,108180.0,0.90094452]
["bitfinex","BTCUSD",1748082030086,0.62086834,108190.0,108180.0,1.20118104]
["bitfinex","BTCUSD",1748082031562,0.34374834,108190.0,108180.0,1.20118104]
["bitfinex","BTCUSD",1748082031771,0.20334552,108190.0,108180.0,1.44785809]
["bitfinex","BTCUSD",1748082031983,0.27712,108190.0,108180.0,1.4663457]
["bitfinex","BTCUSD",1748082032190,0.02772753,108190.0,108180.0,1.76195246]
["bitfinex","BTCUSD",1748082032622,0.03697035,108190.0,108180.0,1.78967546]
["bitfinex","BTCUSD",1748082033682,0.04621326,108190.0,108180.0,1.79852619]
["bitfinex","BTCUSD",1748082034307,0.04621326,108190.0,108180.0,1.82442836]
["bitfinex","BTCUSD",1748082034488,0.04621326,108190.0,108180.0,1.79852619]
["bitfinex","BTCUSD",1748082036103,0.01848479,108190.0,108180.0,1.79852619]
["bitfinex","BTCUSD",1748082036343,0.03697018,108190.0,108180.0,1.79852619]
["bitfinex","BTCUSD",1748082036545,0.02772744,108190.0,108180.0,1.79852619]
["bitfinex","BTCUSD",1748082037027,0.03697018,108190.0,108180.0,1.82442453]
["bitfinex","BTCUSD",1748082037418,0.046213,108190.0,108180.0,1.82442453]
["bitfinex","BTCUSD",1748082037585,0.046213,108190.0,108180.0,1.79852619]
["bitfinex","BTCUSD",1748082039350,0.22183065,108190.0,108180.0,1.48006294]
["bitfinex","BTCUSD",1748082039553,0.21258817,108190.0,108180.0,1.75714302]
["bitfinex","BTCUSD",1748082039753,0.03697112,108190.0,108180.0,1.77562987]
["bitfinex","BTCUSD",1748082039962,0.23107407,108190.0,108180.0,1.7663861]
["bitfinex","BTCUSD",1748082040165,0.22183142,108190.0,108180.0,1.7663861]
["bitfinex","BTCUSD",1748082040342,0.21258868,108190.0,108180.0,1.7663861]
["bitfinex","BTCUSD",1748082042097,0.21258868,108190.0,108180.0,1.7983861]
["bitfinex","BTCUSD",1748082042821,0.19410295,108190.0,108180.0,1.55377862]
["bitfinex","BTCUSD",1748082043003,0.19410295,108190.0,108180.0,1.23775477]
["bitfinex","BTCUSD",1748082043004,0.22370295,108190.0,108180.0,1.23775477]
["bitfinex","BTCUSD",1748082043233,0.25480295,108190.0,108180.0,1.21003177]
["bitfinex","BTCUSD",1748082043689,0.25480295,108190.0,108180.0,0.56979525]
["bitfinex","BTCUSD",1748082043892,0.53188295,108190.0,108180.0,0.56979525]
["bitfinex","BTCUSD",1748082044097,0.53188295,108190.0,108180.0,0.90094452]
["bitfinex","BTCUSD",1748082046114,0.62142851,108190.0,108180.0,0.90094452]
["bitfinex","BTCUSD",1748082051943,0.62142851,108190.0,108180.0,0.6795189]
["bitfinex","BTCUSD",1748082052151,0.62142851,108190.0,108180.0,0.64023652]
["bitfinex","BTCUSD",1748082052299,0.34434851,108190.0,108180.0,0.64023652]
["bitfinex","BTCUSD",1748082052506,0.62146851,108190.0,108180.0,1.83346352]
["bitfinex","BTCUSD",1748082052709,0.62146851,108190.0,108180.0,1.91878052]
["bitfinex","BTCUSD",1748082053143,0.62146851,108190.0,108180.0,2.21901704]
["bitfinex","BTCUSD",1748082053821,0.19410295,108190.0,108180.0,2.21901704]
["bitfinex","BTCUSD",1748082054024,0.47122295,108190.0,108180.0,2.21901704]
["bitfinex","BTCUSD",1748082054259,0.47122295,108190.0,108180.0,2.24674304]
["bitfinex","BTCUSD",1748082056091,0.19410295,108190.0,108180.0,2.24674304]
["bitfinex","BTCUSD",1748082056631,0.19410295,108190.0,108180.0,1.98884592]
["bitfinex","BTCUSD",1748082056840,0.22530295,108190.0,108180.0,1.98884592]
["bitfinex","BTCUSD",1748082059833,0.34554851,108190.0,108180.0,1.64627]
["bitfinex","BTCUSD",1748082060016,0.34554851,108190.0,108180.0,0.611244]
["bitfinex","BTCUSD",1748082060186,0.34554851,108190.0,108180.0,0.88375452]
["bitfinex","BTCUSD",1748082060981,0.34554851,108190.0,108180.0,0.532547]
["bitfinex","BTCUSD",1748082061190,0.34554851,108190.0,108180.0,0.83278352]
["bitfinex","BTCUSD",1748082061676,0.34554851,108190.0,108180.0,0.30023652]
["bitfinex","BTCUSD",1748082061858,0.25712073,108180.0,108170.0,0.32796452]
["bitfinex","BTCUSD",1748082062035,0.62378629,108180.0,108170.0,1.90310073]
["bitfinex","BTCUSD",1748082062647,0.62378629,108180.0,108170.0,1.84546873]
["bitfinex","BTCUSD",1748082063245,0.62378629,108180.0,108170.0,1.85046873]
["bitfinex","BTCUSD",1748082065109,0.62378629,108180.0,108170.0,1.74515273]
["bitfinex","BTCUSD",1748082065494,0.62378629,108180.0,108170.0,1.73254473]
["bitfinex","BTCUSD",1748082067057,0.62378629,108180.0,108170.0,1.51378997]
["bitfinex","BTCUSD",1748082068213,0.34666629,108180.0,108170.0,1.51378997]
["bitfinex","BTCUSD",1748082068425,0.20336432,108180.0,108170.0,1.81402649]
["bitfinex","BTCUSD",1748082068641,0.21258834,108190.0,108180.0,0.53412073]
["bitfinex","BTCUSD",1748082068846,0.21258834,108190.0,108180.0,5.28852736]
["bitfinex","BTCUSD",1748082069106,0.20334577,108190.0,108180.0,5.31822736]
["bitfinex","BTCUSD",1748082069348,0.20334577,108190.0,108180.0,5.32746409]
["bitfinex","BTCUSD",1748082069589,0.19410295,108190.0,108180.0,5.33670794]
["bitfinex","BTCUSD",1748082069810,0.19410295,108190.0,108180.0,5.34595153]
["bitfinex","BTCUSD",1748082070015,0.20334569,108190.0,108180.0,5.34595153]
["bitfinex","BTCUSD",1748082070637,1.30988057,108210.0,108200.0,0.34924214]
["bitfinex","BTCUSD",1748082070866,0.96396057,108210.0,108200.0,4.61105552]
["bitfinex","BTCUSD",1748082071076,0.96396057,108210.0,108200.0,3.73599852]
["bitfinex","BTCUSD",1748082071264,0.99446057,108210.0,108200.0,3.29720652]
["bitfinex","BTCUSD",1748082072039,0.99546057,108210.0,108200.0,3.29720652]
["bitfinex","BTCUSD",1748082073277,0.99646057,108210.0,108200.0,3.29720652]
["bitfinex","BTCUSD",1748082073654,0.20334535,108190.0,108180.0,0.66796052]
["bitfinex","BTCUSD",1748082073863,0.20334535,108190.0,108180.0,2.91303252]
["bitfinex","BTCUSD",1748082074045,0.54292535,108190.0,108180.0,1.23177752]
["bitfinex","BTCUSD",1748082074247,0.63247091,108190.0,108180.0,0.931541]
["bitfinex","BTCUSD",1748082074445,0.22462073,108180.0,108170.0,0.3390754]
["bitfinex","BTCUSD",1748082074649,0.22462073,108180.0,108170.0,2.18410573]
["bitfinex","BTCUSD",1748082075077,0.22462073,108180.0,108170.0,2.21683581]
["bitfinex","BTCUSD",1748082075406,0.22462073,108180.0,108170.0,1.50307863]
["bitfinex","BTCUSD",1748082075848,0.20336432,108180.0,108170.0,1.99745391]
["bitfinex","BTCUSD",1748082076001,0.46193996,108190.0,108180.0,0.34]
["bitfinex","BTCUSD",1748082076204,0.46193996,108190.0,108180.0,4.40847904]
["bitfinex","BTCUSD",1748082076607,0.18485996,108190.0,108180.0,4.40847904]
["bitfinex","BTCUSD",1748082076793,0.46197996,108190.0,108180.0,4.40847904]
["bitfinex","BTCUSD",1748082077205,0.46197996,108190.0,108180.0,4.15663704]
["bitfinex","BTCUSD",1748082077407,0.46197996,108190.0,108180.0,4.15763704]
["bitfinex","BTCUSD",1748082077945,0.46197996,108190.0,108180.0,4.15863704]
["bitfinex","BTCUSD",1748082078718,0.46197996,108190.0,108180.0,3.73290204]
["bitfinex","BTCUSD",1748082079393,0.46197996,108190.0,108180.0,3.69860004]
["bitfinex","BTCUSD",1748082079587,0.46197996,108190.0,108180.0,3.68473204]
["bitfinex","BTCUSD",1748082085863,0.18485996,108190.0,108180.0,3.68473204]
["bitfinex","BTCUSD",1748082086066,0.46197996,108190.0,108180.0,3.68473204]
["bitfinex","BTCUSD",1748082089272,0.49397996,108190.0,108180.0,2.87156104]
["bitfinex","BTCUSD",1748082090364,0.52417996,108190.0,108180.0,2.87156104]
["bitfinex","BTCUSD",1748082090569,0.52417996,108190.0,108180.0,2.72206104]
["bitfinex","BTCUSD",1748082091566,0.49397996,108190.0,108180.0,2.72206104]
["bitfinex","BTCUSD",1748082092157,0.52417996,108190.0,108180.0,2.72206104]
["bitfinex","BTCUSD",1748082097446,0.52417996,108190.0,108180.0,1.66370704]
["bitfinex","BTCUSD",1748082098970,0.52417996,108190.0,108180.0,0.568387]
["bitfinex","BTCUSD",1748082099096,0.52417996,108190.0,108180.0,0.86862352]
["bitfinex","BTCUSD",1748082100031,0.52417996,108190.0,108180.0,1.16886004]
["bitfinex","BTCUSD",1748082103137,0.52417996,108190.0,108180.0,0.86862352]
["bitfinex","BTCUSD",1748082103949,0.52417996,108190.0,108180.0,1.16886004]
["bitfinex","BTCUSD",1748082104151,0.52417996,108190.0,108180.0,0.75755852]
["bitfinex","BTCUSD",1748082106996,0.91872552,108190.0,108180.0,0.64223652]
["bitfinex","BTCUSD",1748082107620,0.91872552,108190.0,108180.0,0.89060652]
["bitfinex","BTCUSD",1748082108249,0.91872552,108190.0,108180.0,0.82341652]
["bitfinex","BTCUSD",1748082108748,0.91872552,108190.0,108180.0,0.64223652]
["bitfinex","BTCUSD",1748082110991,0.91872552,108190.0,108180.0,0.342]
["bitfinex","BTCUSD",1748082112363,0.64160552,108190.0,108180.0,0.64223652]
["bitfinex","BTCUSD",1748082112571,0.91872552,108190.0,108180.0,0.64223652]
["bitfinex","BTCUSD",1748082116802,0.91872552,108190.0,108180.0,0.64023652]
["bitfinex","BTCUSD",1748082117008,0.26518295,108170.0,108160.0,0.002]
["bitfinex","BTCUSD",1748082117271,0.63188851,108170.0,108160.0,0.546684]
["bitfinex","BTCUSD",1748082117495,0.63188851,108170.0,108160.0,0.342]
["bitfinex","BTCUSD",1748082117898,0.67354424,108170.0,108160.0,0.342]
["bitfinex","BTCUSD",1748082118059,1.27354424,108170.0,108160.0,0.342]
["bitfinex","BTCUSD",1748082118266,1.27354424,108170.0,108160.0,0.343]
["bitfinex","BTCUSD",1748082118489,1.61938424,108170.0,108160.0,0.343]
["bitfinex","BTCUSD",1748082119277,1.61938424,108170.0,108160.0,0.344]
["bitfinex","BTCUSD",1748082119487,1.61938424,108170.0,108160.0,0.343]
["bitfinex","BTCUSD",1748082119950,1.62038424,108170.0,108160.0,0.342]
["bitfinex","BTCUSD",1748082120356,1.62138424,108170.0,108160.0,0.342]
["bitfinex","BTCUSD",1748082120709,1.57972851,108170.0,108160.0,0.342]
["bitfinex","BTCUSD",1748082124344,0.95672851,108170.0,108160.0,0.342]
["bitfinex","BTCUSD",1748082124559,0.20538295,108170.0,108160.0,2.43829752]
["bitfinex","BTCUSD",1748082124766,0.20538295,108170.0,108160.0,2.46859752]
["bitfinex","BTCUSD",1748082124975,0.20538295,108170.0,108160.0,2.49632752]
["bitfinex","BTCUSD",1748082125180,0.20538295,108170.0,108160.0,2.68123876]
["bitfinex","BTCUSD",1748082125382,0.20538295,108170.0,108160.0,2.69972979]
["bitfinex","BTCUSD",1748082125589,0.19513867,108170.0,108160.0,2.50557308]
["bitfinex","BTCUSD",1748082125791,0.19413867,108170.0,108160.0,2.51440938]
["bitfinex","BTCUSD",1748082126021,0.19413867,108170.0,108160.0,2.51640938]
["bitfinex","BTCUSD",1748082126200,0.19413867,108170.0,108160.0,2.51740938]
["bitfinex","BTCUSD",1748082128962,0.19413867,108170.0,108160.0,2.71156609]
["bitfinex","BTCUSD",1748082129718,0.01848881,108170.0,108160.0,2.73005627]
["bitfinex","BTCUSD",1748082129923,0.03697813,108170.0,108160.0,2.73005644]
["bitfinex","BTCUSD",1748082130141,0.03697813,108170.0,108160.0,2.73930148]
["bitfinex","BTCUSD",1748082130351,0.03697813,108170.0,108160.0,2.73930088]
["bitfinex","BTCUSD",1748082131032,0.20338346,108170.0,108160.0,0.5356203]
["bitfinex","BTCUSD",1748082131232,0.23568346,108170.0,108160.0,0.73868582]
["bitfinex","BTCUSD",1748082131418,0.26598346,108170.0,108160.0,0.68180282]
["bitfinex","BTCUSD",1748082131617,0.35552902,108170.0,108160.0,0.87982282]
["bitfinex","BTCUSD",1748082131833,0.35552902,108170.0,108160.0,0.64192387]
["bitfinex","BTCUSD",1748082132032,0.44505053,108170.0,108160.0,0.34]
["bitfinex","BTCUSD",1748082133175,0.35552902,108170.0,108160.0,0.34]
["bitfinex","BTCUSD",1748082133374,0.36052902,108170.0,108160.0,0.34]
["bitfinex","BTCUSD",1748082133689,0.36152902,108170.0,108160.0,0.34]
["bitfinex","BTCUSD",1748082133902,0.36152902,108170.0,108160.0,1.14802552]
["bitfinex","BTCUSD",1748082134105,0.60838902,108170.0,108160.0,1.14802552]
["bitfinex","BTCUSD",1748082138393,0.60838902,108170.0,108160.0,0.847789]
["bitfinex","BTCUSD",1748082138588,0.64068902,108170.0,108160.0,0.34]
["bitfinex","BTCUSD",1748082142180,0.36352902,108170.0,108160.0,0.34]
["bitfinex","BTCUSD",1748082142399,0.64072902,108170.0,108160.0,1.172551]
["bitfinex","BTCUSD",1748082142842,0.20438346,108170.0,108160.0,1.43592552]
["bitfinex","BTCUSD",1748082143056,0.20438346,108170.0,108160.0,1.66972762]
["bitfinex","BTCUSD",1748082143278,0.01024393,108170.0,108160.0,2.01865432]
["bitfinex","BTCUSD",1748082143490,0.0287324,108170.0,108160.0,2.06092217]
["bitfinex","BTCUSD",1748082143693,0.0287324,108170.0,108160.0,1.85023121]
["bitfinex","BTCUSD",1748082143901,0.03797693,108170.0,108160.0,1.85023121]
["bitfinex","BTCUSD",1748082144102,0.03797693,108170.0,108160.0,1.85907005]
["bitfinex","BTCUSD",1748082144308,0.03797685,108170.0,108160.0,1.85907005]
["bitfinex","BTCUSD",1748082144513,0.0287324,108170.0,108160.0,1.85907005]
["bitfinex","BTCUSD",1748082144690,0.03797693,108170.0,108160.0,1.85907005]
["bitfinex","BTCUSD",1748082145261,0.03897693,108170.0,108160.0,1.86207005]
["bitfinex","BTCUSD",1748082145494,0.0287324,108170.0,108160.0,1.86207005]
["bitfinex","BTCUSD",1748082145650,0.03797685,108170.0,108160.0,1.86422837]
["bitfinex","BTCUSD",1748082145865,0.03697685,108170.0,108160.0,1.86122837]
["bitfinex","BTCUSD",1748082146073,0.03797685,108170.0,108160.0,1.86422837]
["bitfinex","BTCUSD",1748082146660,0.0287324,108170.0,108160.0,1.86422837]
["bitfinex","BTCUSD",1748082146863,0.001,108170.0,108160.0,1.86422837]
["bitfinex","BTCUSD",1748082147066,0.01024402,108170.0,108160.0,1.86422837]
["bitfinex","BTCUSD",1748082147282,0.002,108190.0,108180.0,0.21797705]
["bitfinex","BTCUSD",1748082147497,0.01848325,108200.0,108190.0,0.58568826]
["bitfinex","BTCUSD",1748082147708,0.22180981,108200.0,108190.0,4.73127843]
["bitfinex","BTCUSD",1748082147915,0.21256844,108200.0,108190.0,4.72789943]
["bitfinex","BTCUSD",1748082148495,0.20332681,108200.0,108190.0,4.71865669]
["bitfinex","BTCUSD",1748082148918,0.20532681,108200.0,108190.0,4.71865669]
["bitfinex","BTCUSD",1748082149342,0.19708493,108200.0,108190.0,1.575355]
["bitfinex","BTCUSD",1748082151219,0.22858493,108200.0,108190.0,1.441417]
["bitfinex","BTCUSD",1748082159403,0.19708493,108200.0,108190.0,1.441417]
["bitfinex","BTCUSD",1748082159610,0.03072531,108200.0,108190.0,1.68600492]
["bitfinex","BTCUSD",1748082159815,0.02148334,108200.0,108190.0,1.71600492]
["bitfinex","BTCUSD",1748082160031,0.01224146,108200.0,108190.0,1.73054577]
["bitfinex","BTCUSD",1748082160593,0.02148309,108200.0,108190.0,1.73054577]
["bitfinex","BTCUSD",1748082161085,0.02048309,108200.0,108190.0,1.73054577]
["bitfinex","BTCUSD",1748082161284,0.02972489,108200.0,108190.0,1.73054577]
["bitfinex","BTCUSD",1748082161764,0.02772489,108200.0,108190.0,1.73054577]
["bitfinex","BTCUSD",1748082161956,0.02772489,108200.0,108190.0,2.35362577]
["bitfinex","BTCUSD",1748082162155,0.02772489,108200.0,108190.0,2.44317133]
["bitfinex","BTCUSD",1748082162156,0.001,108200.0,108190.0,2.44317133]
["bitfinex","BTCUSD",1748082162385,0.019483,108200.0,108190.0,2.10317133]
["bitfinex","BTCUSD",1748082162975,0.019483,108200.0,108190.0,2.11197683]
["bitfinex","BTCUSD",1748082163726,0.26412656,108200.0,108190.0,0.1504105]
["bitfinex","BTCUSD",1748082164374,0.35367212,108200.0,108190.0,0.1504105]
["bitfinex","BTCUSD",1748082164510,0.35367212,108200.0,108190.0,0.5150895]
["bitfinex","BTCUSD",1748082164847,0.35367212,108200.0,108190.0,0.846284]
["bitfinex","BTCUSD",1748082164996,0.35367212,108200.0,108190.0,0.506284]
["bitfinex","BTCUSD",1748082165394,0.19410278,108190.0,108180.0,4.436591]
["bitfinex","BTCUSD",1748082165595,0.19410278,108190.0,108180.0,4.223597]
["bitfinex","BTCUSD",1748082165795,0.19410278,108190.0,108180.0,4.117248]
["bitfinex","BTCUSD",1748082166023,0.19410278,108190.0,108180.0,3.939076]
["bitfinex","BTCUSD",1748082166218,0.19410278,108190.0,108180.0,3.910621]
["bitfinex","BTCUSD",1748082166716,0.19410278,108190.0,108180.0,3.92157538]
["bitfinex","BTCUSD",1748082166924,0.19410278,108190.0,108180.0,3.913621]
["bitfinex","BTCUSD",1748082168317,0.19410278,108190.0,108180.0,3.573621]
["bitfinex","BTCUSD",1748082168522,0.25530278,108190.0,108180.0,0.879416]
["bitfinex","BTCUSD",1748082168646,0.25530278,108190.0,108180.0,1.219416]
["bitfinex","BTCUSD",1748082169090,0.25530278,108190.0,108180.0,0.879416]
["bitfinex","BTCUSD",1748082169303,0.25530278,108190.0,108180.0,1.219416]
["bitfinex","BTCUSD",1748082169514,0.25530278,108190.0,108180.0,1.216416]
["bitfinex","BTCUSD",1748082169943,0.25630278,108190.0,108180.0,1.216416]
["bitfinex","BTCUSD",1748082171215,0.25630278,108190.0,108180.0,1.079384]
["bitfinex","BTCUSD",1748082173098,0.25630278,108190.0,108180.0,0.632026]
["bitfinex","BTCUSD",1748082174616,0.92792834,108190.0,108180.0,0.34]
["bitfinex","BTCUSD",1748082175727,0.92692834,108190.0,108180.0,0.34]
["bitfinex","BTCUSD",1748082175932,0.92892834,108190.0,108180.0,0.34]
["bitfinex","BTCUSD",1748082176255,0.92992834,108190.0,108180.0,0.34]
["bitfinex","BTCUSD",1748082176386,0.26458295,108170.0,108160.0,0.002]
["bitfinex","BTCUSD",1748082176624,0.26458295,108170.0,108160.0,0.431271]
["bitfinex","BTCUSD",1748082176828,0.54170295,108170.0,108160.0,0.431271]
["bitfinex","BTCUSD",1748082177035,0.63124851,108170.0,108160.0,0.771271]
["bitfinex","BTCUSD",1748082177439,0.63124851,108170.0,108160.0,0.760986]
["bitfinex","BTCUSD",1748082179329,0.63124851,108170.0,108160.0,0.758986]
["bitfinex","BTCUSD",1748082179856,0.63124851,108170.0,108160.0,0.759986]
["bitfinex","BTCUSD",1748082181766,0.63128851,108170.0,108160.0,0.759986]
["bitfinex","BTCUSD",1748082183796,0.63128851,108170.0,108160.0,1.06051868]
["bitfinex","BTCUSD",1748082184923,0.01848881,108170.0,108160.0,1.25467548]
["bitfinex","BTCUSD",1748082185134,0.20338235,108170.0,108160.0,1.89336799]
["bitfinex","BTCUSD",1748082185358,0.22187133,108170.0,108160.0,1.8841226]
["bitfinex","BTCUSD",1748082185569,0.21262731,108170.0,108160.0,1.59283531]
["bitfinex","BTCUSD",1748082185799,0.01848855,108170.0,108160.0,1.61132549]
["bitfinex","BTCUSD",1748082186010,0.0369777,108170.0,108160.0,1.61132557]
["bitfinex","BTCUSD",1748082186229,0.0462224,108170.0,108160.0,1.61132557]
["bitfinex","BTCUSD",1748082186477,0.02773308,108170.0,108160.0,1.61132557]
["bitfinex","BTCUSD",1748082186749,0.02773308,108170.0,108160.0,1.62057053]
["bitfinex","BTCUSD",1748082186960,0.03697778,108170.0,108160.0,1.61132557]
["bitfinex","BTCUSD",1748082187637,0.03697778,108170.0,108160.0,1.62057053]
["bitfinex","BTCUSD",1748082187840,0.03697778,108170.0,108160.0,1.62045053]
["bitfinex","BTCUSD",1748082188071,0.02773308,108170.0,108160.0,1.63499138]
["bitfinex","BTCUSD",1748082188274,0.03697693,108170.0,108160.0,1.63499138]
["bitfinex","BTCUSD",1748082189117,0.04622155,108170.0,108160.0,1.63499138]
["bitfinex","BTCUSD",1748082189685,0.01848693,108180.0,108170.0,0.61362748]
["bitfinex","BTCUSD",1748082189856,0.02773009,108180.0,108170.0,4.73736158]
["bitfinex","BTCUSD",1748082190056,0.01848641,108180.0,108170.0,4.73736158]
["bitfinex","BTCUSD",1748082190267,0.02772983,108180.0,108170.0,4.73736158]
["bitfinex","BTCUSD",1748082190897,0.02872983,108180.0,108170.0,4.73736158]
["bitfinex","BTCUSD",1748082191075,0.02972983,108180.0,108170.0,4.73736158]
["bitfinex","BTCUSD",1748082191710,0.02048641,108180.0,108170.0,4.73736158]
["bitfinex","BTCUSD",1748082192026,0.002,108180.0,108170.0,4.73736158]
["bitfinex","BTCUSD",1748082192233,0.01124308,108180.0,108170.0,4.73736158]
["bitfinex","BTCUSD",1748082192432,0.02972966,108180.0,108170.0,4.73736158]
["bitfinex","BTCUSD",1748082193477,0.02872966,108180.0,108170.0,4.73736158]
["bitfinex","BTCUSD",1748082193655,0.02772966,108180.0,108170.0,4.73736158]
["bitfinex","BTCUSD",1748082193854,0.02772966,108180.0,108170.0,4.73936158]
["bitfinex","BTCUSD",1748082194370,0.02772958,108180.0,108170.0,4.73936158]
["bitfinex","BTCUSD",1748082194592,0.02772958,108180.0,108170.0,4.74819535]
["bitfinex","BTCUSD",1748082195512,0.02772855,108190.0,108180.0,0.53412073]
["bitfinex","BTCUSD",1748082195714,0.01848556,108190.0,108180.0,4.93977973]
["bitfinex","BTCUSD",1748082195917,0.01848556,108190.0,108180.0,4.94902349]
["bitfinex","BTCUSD",1748082196670,0.01948556,108190.0,108180.0,4.95826717]
["bitfinex","BTCUSD",1748082197031,0.02048556,108190.0,108180.0,4.95826717]
["bitfinex","BTCUSD",1748082198071,0.02048556,108190.0,108180.0,1.495385]
["bitfinex","BTCUSD",1748082198072,0.20534552,108190.0,108180.0,1.495385]
["bitfinex","BTCUSD",1748082198285,0.26564552,108190.0,108180.0,1.28741]
["bitfinex","BTCUSD",1748082198684,0.26564552,108190.0,108180.0,0.64768]
["bitfinex","BTCUSD",1748082199571,0.26564552,108190.0,108180.0,0.43795085]
["bitfinex","BTCUSD",1748082200347,0.26564552,108190.0,108180.0,0.30768]
["bitfinex","BTCUSD",1748082201741,0.07154265,108190.0,108180.0,1.15145717]
["bitfinex","BTCUSD",1748082201972,0.02972838,108190.0,108180.0,1.16070068]
["bitfinex","BTCUSD",1748082202159,0.02972779,108190.0,108180.0,1.1699441]
["bitfinex","BTCUSD",1748082202287,0.03902088,108190.0,108180.0,1.17918744]
["bitfinex","BTCUSD",1748082202497,0.02977797,108190.0,108180.0,1.16994359]
["bitfinex","BTCUSD",1748082202898,0.02977797,108190.0,108180.0,1.17918684]
["bitfinex","BTCUSD",1748082203112,0.03902088,108190.0,108180.0,1.16070025]
["bitfinex","BTCUSD",1748082203742,0.02977797,108190.0,108180.0,1.16070025]
["bitfinex","BTCUSD",1748082203992,0.03902088,108190.0,108180.0,1.16070025]
["bitfinex","BTCUSD",1748082204458,0.03902088,108190.0,108180.0,1.15145717]
["bitfinex","BTCUSD",1748082204670,0.03902088,108190.0,108180.0,1.16070059]
["bitfinex","BTCUSD",1748082205221,0.03902088,108190.0,108180.0,1.16994393]
["bitfinex","BTCUSD",1748082205424,0.03902088,108190.0,108180.0,1.16070059]
["bitfinex","BTCUSD",1748082206215,0.03902088,108190.0,108180.0,1.15145717]
["bitfinex","BTCUSD",1748082206437,0.03902088,108190.0,108180.0,1.16070068]
["bitfinex","BTCUSD",1748082206637,0.02977797,108190.0,108180.0,1.16070068]
["bitfinex","BTCUSD",1748082206871,0.00205018,108190.0,108180.0,1.50856393]
["bitfinex","BTCUSD",1748082207442,0.01129249,108190.0,108180.0,1.50856393]
["bitfinex","BTCUSD",1748082207638,0.01129249,108190.0,108180.0,1.53628593]
["bitfinex","BTCUSD",1748082208071,0.01129249,108190.0,108180.0,1.54511636]
["bitfinex","BTCUSD",1748082209783,0.01129249,108190.0,108180.0,1.8452639]
["bitfinex","BTCUSD",1748082209994,0.00205018,108190.0,108180.0,1.8452639]
["bitfinex","BTCUSD",1748082210200,0.0112924,108190.0,108180.0,1.8452639]
["bitfinex","BTCUSD",1748082211003,0.24812626,108210.0,108190.0,0.55258826]
["bitfinex","BTCUSD",1748082211210,0.03185021,108210.0,108200.0,4.07194022]
["bitfinex","BTCUSD",1748082211605,0.0112909,108210.0,108200.0,4.10857129]
["bitfinex","BTCUSD",1748082211813,0.02053167,108210.0,108200.0,4.10857129]
["bitfinex","BTCUSD",1748082211992,0.04825467,108210.0,108200.0,4.09932975]
["bitfinex","BTCUSD",1748082212192,0.04825467,108210.0,108200.0,4.06962975]
["bitfinex","BTCUSD",1748082212416,0.04001347,108210.0,108200.0,4.07887137]
["bitfinex","BTCUSD",1748082212814,0.26715806,108210.0,108200.0,3.55678111]
["bitfinex","BTCUSD",1748082212974,0.26715806,108210.0,108200.0,3.56561154]
["bitfinex","BTCUSD",1748082213156,0.26815806,108210.0,108200.0,3.56561154]
["bitfinex","BTCUSD",1748082213357,0.26915806,108210.0,108200.0,2.69036392]
["bitfinex","BTCUSD",1748082213558,0.26915806,108210.0,108200.0,2.50790054]
["bitfinex","BTCUSD",1748082213757,0.26915806,108210.0,108200.0,1.59490254]
["bitfinex","BTCUSD",1748082213983,0.26915806,108210.0,108200.0,1.17135111]
["bitfinex","BTCUSD",1748082214618,0.26514535,108190.0,108180.0,0.57736011]
["bitfinex","BTCUSD",1748082214956,0.26514535,108190.0,108180.0,4.36551822]
["bitfinex","BTCUSD",1748082215565,0.26514535,108190.0,108180.0,4.37435456]
["bitfinex","BTCUSD",1748082215685,0.26514535,108190.0,108180.0,4.41008464]
["bitfinex","BTCUSD",1748082216447,0.26514535,108190.0,108180.0,4.41208464]
["bitfinex","BTCUSD",1748082217586,0.26514535,108190.0,108180.0,4.07208464]
["bitfinex","BTCUSD",1748082217817,0.26514535,108190.0,108180.0,1.58114564]
["bitfinex","BTCUSD",1748082218001,0.26514535,108190.0,108180.0,1.92114564]
["bitfinex","BTCUSD",1748082218189,0.26514535,108190.0,108180.0,1.9123093]
["bitfinex","BTCUSD",1748082219269,0.26514535,108190.0,108180.0,1.87957922]
["bitfinex","BTCUSD",1748082219460,0.26514535,108190.0,108180.0,1.87657922]
["bitfinex","BTCUSD",1748082219706,0.26514535,108190.0,108180.0,1.87557922]
["bitfinex","BTCUSD",1748082220087,0.54222535,108190.0,108180.0,0.002]
["bitfinex","BTCUSD",1748082220289,0.54222535,108190.0,108180.0,0.30228011]
["bitfinex","BTCUSD",1748082221304,0.54222535,108190.0,108180.0,0.30128011]
["bitfinex","BTCUSD",1748082221501,0.72629242,108190.0,108180.0,0.001]
["bitfinex","BTCUSD",1748082221675,0.25382073,108180.0,108170.0,0.33301019]
["bitfinex","BTCUSD",1748082221848,0.25382073,108180.0,108170.0,0.95720119]
["bitfinex","BTCUSD",1748082223026,0.25482073,108180.0,108170.0,0.95720119]
["bitfinex","BTCUSD",1748082223260,0.25582073,108180.0,108170.0,0.92447111]
["bitfinex","BTCUSD",1748082226137,0.53294073,108180.0,108170.0,1.26447111]
["bitfinex","BTCUSD",1748082232644,0.53294073,108180.0,108170.0,1.26447111]
["bitfinex","BTCUSD",1748082240759,0.53294073,108180.0,108170.0,0.964191]
["bitfinex","BTCUSD",1748082240961,0.53294073,108180.0,108170.0,1.26447111]
["bitfinex","BTCUSD",1748082241171,0.53294073,108180.0,108170.0,1.02954069]
["bitfinex","BTCUSD",1748082241380,0.53294073,108180.0,108170.0,1.99145311]
["bitfinex","BTCUSD",1748082241619,0.53294073,108180.0,108170.0,1.88992311]
["bitfinex","BTCUSD",1748082241876,0.53294073,108180.0,108170.0,1.77409311]
["bitfinex","BTCUSD",1748082242324,0.53298073,108180.0,108170.0,1.77409311]
["bitfinex","BTCUSD",1748082244325,0.50308073,108180.0,108170.0,2.07437322]
["bitfinex","BTCUSD",1748082244735,0.47328073,108180.0,108170.0,2.07437322]
["bitfinex","BTCUSD",1748082246647,0.19612073,108180.0,108170.0,2.07437322]
["bitfinex","BTCUSD",1748082247218,0.19612073,108180.0,108170.0,2.10317322]
["bitfinex","BTCUSD",1748082247415,0.20536432,108180.0,108170.0,2.32681189]
["bitfinex","BTCUSD",1748082247645,0.19612073,108180.0,108170.0,2.13267322]
["bitfinex","BTCUSD",1748082247849,0.19612073,108180.0,108170.0,2.10317322]
["bitfinex","BTCUSD",1748082250270,0.19612073,108180.0,108170.0,2.13089922]
["bitfinex","BTCUSD",1748082250590,0.19612073,108180.0,108170.0,2.13974677]
["bitfinex","BTCUSD",1748082251955,0.19612073,108180.0,108170.0,2.11094677]
["bitfinex","BTCUSD",1748082255537,0.25182073,108180.0,108170.0,1.51038655]
["bitfinex","BTCUSD",1748082255811,0.25182073,108180.0,108170.0,1.81066666]
["bitfinex","BTCUSD",1748082257168,0.25182073,108180.0,108170.0,1.80181911]
["bitfinex","BTCUSD",1748082259196,0.25182073,108180.0,108170.0,2.10209922]
["bitfinex","BTCUSD",1748082261552,0.25182073,108180.0,108170.0,2.28699336]
["bitfinex","BTCUSD",1748082261553,0.22352073,108180.0,108170.0,2.28699336]
["bitfinex","BTCUSD",1748082261761,0.25019975,108200.0,108190.0,0.19410287]
["bitfinex","BTCUSD",1748082261973,0.19409975,108200.0,108190.0,5.01422317]
["bitfinex","BTCUSD",1748082262194,0.00924163,108200.0,108190.0,5.04195096]
["bitfinex","BTCUSD",1748082262402,0.02772488,108200.0,108190.0,5.47825737]
["bitfinex","BTCUSD",1748082262613,0.18687601,108210.0,108200.0,0.53408493]
["bitfinex","BTCUSD",1748082262817,0.18687601,108210.0,108200.0,5.01420515]
["bitfinex","BTCUSD",1748082263055,0.18687601,108210.0,108200.0,5.0049631]
["bitfinex","BTCUSD",1748082263263,0.18687601,108210.0,108200.0,4.82012022]
["bitfinex","BTCUSD",1748082263468,0.18687601,108210.0,108200.0,4.39706022]
["bitfinex","BTCUSD",1748082263677,0.21557601,108210.0,108200.0,4.39706022]
["bitfinex","BTCUSD",1748082263882,0.21557601,108210.0,108200.0,4.34844622]
["bitfinex","BTCUSD",1748082264962,0.63422157,108210.0,108200.0,0.81267811]
["bitfinex","BTCUSD",1748082265175,0.63922157,108210.0,108200.0,0.81267811]
["bitfinex","BTCUSD",1748082265382,0.01629081,108210.0,108200.0,1.11295822]
["bitfinex","BTCUSD",1748082265586,0.21140971,108220.0,108210.0,0.34]
["bitfinex","BTCUSD",1748082265587,0.19404847,108220.0,108210.0,0.34]
["bitfinex","BTCUSD",1748082265754,0.01847975,108220.0,108210.0,5.03374602]
["bitfinex","BTCUSD",1748082265963,0.21252933,108220.0,108210.0,4.82012022]
["bitfinex","BTCUSD",1748082266167,0.20328933,108220.0,108210.0,4.82012022]
["bitfinex","BTCUSD",1748082266530,0.20328933,108220.0,108210.0,4.8280746]
["bitfinex","BTCUSD",1748082266828,0.20328933,108220.0,108210.0,4.82012022]
["bitfinex","BTCUSD",1748082267253,0.20328933,108220.0,108210.0,4.82936151]
["bitfinex","BTCUSD",1748082268054,0.20528933,108220.0,108210.0,4.82936151]
["bitfinex","BTCUSD",1748082268312,0.20528933,108220.0,108210.0,4.21956]
["bitfinex","BTCUSD",1748082268459,0.20528933,108220.0,108210.0,4.82012022]
["bitfinex","BTCUSD",1748082268460,0.24974907,108220.0,108210.0,4.82012022]
["bitfinex","BTCUSD",1748082268679,0.24974907,108220.0,108210.0,4.73725022]
["bitfinex","BTCUSD",1748082269101,0.24974907,108220.0,108210.0,4.73721022]
["bitfinex","BTCUSD",1748082270654,0.24974907,108220.0,108210.0,4.46013022]
["bitfinex","BTCUSD",1748082271063,0.24974907,108220.0,108210.0,1.49000822]
["bitfinex","BTCUSD",1748082272646,0.64429463,108220.0,108210.0,0.549448]
["bitfinex","BTCUSD",1748082272845,0.74429463,108220.0,108210.0,0.549448]
["bitfinex","BTCUSD",1748082273071,0.24976691,108210.0,108200.0,0.30028011]
["bitfinex","BTCUSD",1748082273279,0.61639247,108210.0,108200.0,0.90452811]
["bitfinex","BTCUSD",1748082275020,0.61839247,108210.0,108200.0,0.90452811]
["bitfinex","BTCUSD",1748082275809,0.62039247,108210.0,108200.0,0.90452811]
["bitfinex","BTCUSD",1748082277206,0.53084691,108210.0,108200.0,0.90452811]
["bitfinex","BTCUSD",1748082277586,0.50174691,108210.0,108200.0,0.90452811]
["bitfinex","BTCUSD",1748082278149,0.53084691,108210.0,108200.0,0.90452811]
["bitfinex","BTCUSD",1748082287275,0.62039247,108210.0,108200.0,0.90452811]
["bitfinex","BTCUSD",1748082291114,0.62039247,108210.0,108200.0,0.6905009]
["bitfinex","BTCUSD",1748082291315,0.62039247,108210.0,108200.0,0.64028011]
["bitfinex","BTCUSD",1748082291760,0.34331247,108210.0,108200.0,1.43463111]
["bitfinex","BTCUSD",1748082291960,0.34331247,108210.0,108200.0,1.88594111]
["bitfinex","BTCUSD",1748082291961,0.62039247,108210.0,108200.0,1.88594111]
["bitfinex","BTCUSD",1748082292331,0.62039247,108210.0,108200.0,1.85826911]
["bitfinex","BTCUSD",1748082293556,0.19806691,108210.0,108200.0,2.15854922]
["bitfinex","BTCUSD",1748082293740,0.20730794,108210.0,108200.0,2.4014921]
["bitfinex","BTCUSD",1748082293952,0.20730794,108210.0,108200.0,2.68781407]
["bitfinex","BTCUSD",1748082294169,0.19806691,108210.0,108200.0,2.80966922]
["bitfinex","BTCUSD",1748082294770,0.19806691,108210.0,108200.0,3.00375424]
["bitfinex","BTCUSD",1748082294979,0.19806691,108210.0,108200.0,2.9945121]
["bitfinex","BTCUSD",1748082295176,0.19806691,108210.0,108200.0,2.15854922]
["bitfinex","BTCUSD",1748082295387,0.1888258,108210.0,108200.0,2.43562922]
["bitfinex","BTCUSD",1748082295733,0.2461258,108210.0,108200.0,1.86771411]
["bitfinex","BTCUSD",1748082295938,0.2461258,108210.0,108200.0,1.59063411]
["bitfinex","BTCUSD",1748082296717,0.2461258,108210.0,108200.0,1.58025511]
["bitfinex","BTCUSD",1748082298544,0.5232058,108210.0,108200.0,1.58025511]
["bitfinex","BTCUSD",1748082299567,0.61275136,108210.0,108200.0,0.83760611]
["bitfinex","BTCUSD",1748082301000,0.91275136,108210.0,108200.0,0.76806211]
["bitfinex","BTCUSD",1748082301629,0.26064535,108190.0,108180.0,0.03473008]
["bitfinex","BTCUSD",1748082301847,0.62727091,108190.0,108180.0,0.7018594]
["bitfinex","BTCUSD",1748082302067,0.62727091,108190.0,108180.0,1.0646964]
["bitfinex","BTCUSD",1748082302277,0.62727091,108190.0,108180.0,0.9857964]
["bitfinex","BTCUSD",1748082302457,0.62727091,108190.0,108180.0,0.95306632]
["bitfinex","BTCUSD",1748082302670,0.62727091,108190.0,108180.0,0.88269232]
["bitfinex","BTCUSD",1748082302879,0.62727091,108190.0,108180.0,0.88469232]
["bitfinex","BTCUSD",1748082304525,0.62727091,108190.0,108180.0,0.58441221]
["bitfinex","BTCUSD",1748082304744,0.62727091,108190.0,108180.0,0.64433032]
["bitfinex","BTCUSD",1748082308827,0.72727091,108190.0,108180.0,0.64433032]
["bitfinex","BTCUSD",1748082309488,0.72727091,108190.0,108180.0,0.30128011]
["bitfinex","BTCUSD",1748082309671,0.72727091,108190.0,108180.0,0.30028011]
["bitfinex","BTCUSD",1748082309806,0.73027091,108190.0,108180.0,0.30028011]
["bitfinex","BTCUSD",1748082310007,0.73327091,108190.0,108180.0,0.30028011]
["bitfinex","BTCUSD",1748082310273,0.82279242,108190.0,108180.0,0.30028011]
["bitfinex","BTCUSD",1748082313119,0.45619091,108190.0,108180.0,0.30028011]
["bitfinex","BTCUSD",1748082313324,1.03331091,108190.0,108180.0,0.30028011]
["bitfinex","BTCUSD",1748082315023,0.73331091,108190.0,108180.0,0.30028011]
["bitfinex","BTCUSD",1748082315167,1.03331091,108190.0,108180.0,0.30028011]
["bitfinex","BTCUSD",1748082316599,1.03331091,108190.0,108180.0,0.64028011]
["bitfinex","BTCUSD",1748082319644,0.25212073,108180.0,108170.0,0.30028011]
["bitfinex","BTCUSD",1748082319867,0.34166629,108180.0,108170.0,0.30033029]
["bitfinex","BTCUSD",1748082321409,0.34166629,108180.0,108170.0,0.34005018]
["bitfinex","BTCUSD",1748082322043,0.34366629,108180.0,108170.0,0.34005018]
["bitfinex","BTCUSD",1748082322588,0.34566629,108180.0,108170.0,0.34005018]
["bitfinex","BTCUSD",1748082322779,0.4351878,108180.0,108170.0,0.34005018]
["bitfinex","BTCUSD",1748082327618,0.4351878,108180.0,108170.0,0.64033029]
["bitfinex","BTCUSD",1748082332061,0.62286629,108180.0,108170.0,0.64033029]
["bitfinex","BTCUSD",1748082336726,0.96842629,108180.0,108170.0,5.018e-05]
["bitfinex","BTCUSD",1748082340926,1.01842629,108180.0,108170.0,5.018e-05]
["bitfinex","BTCUSD",1748082341067,1.61842629,108180.0,108170.0,5.018e-05]
["bitfinex","BTCUSD",1748082342138,1.71758629,108180.0,108170.0,5.018e-05]
["bitfinex","BTCUSD",1748082342332,1.82164865,108180.0,108170.0,5.018e-05]
["bitfinex","BTCUSD",1748082343153,1.83164865,108180.0,108170.0,5.018e-05]
["bitfinex","BTCUSD",1748082343374,1.93164865,108180.0,108170.0,5.018e-05]
["bitfinex","BTCUSD",1748082344696,1.92764865,108180.0,108170.0,5.018e-05]
["bitfinex","BTCUSD",1748082344920,1.93164865,108180.0,108170.0,0.00105018]
["bitfinex","BTCUSD",1748082345138,1.93464865,108180.0,108170.0,0.00205018]
["bitfinex","BTCUSD",1748082346324,1.94194865,108180.0,108170.0,0.00205018]
["bitfinex","BTCUSD",1748082348611,0.20342056,108150.0,108140.0,0.11714626]
["bitfinex","BTCUSD",1748082348810,0.57020612,108150.0,108140.0,0.11719646]
["bitfinex","BTCUSD",1748082349032,0.49419254,108140.0,108130.0,0.3742563]
["bitfinex","BTCUSD",1748082349377,0.49419254,108140.0,108130.0,1.67216441]
["bitfinex","BTCUSD",1748082349616,0.49419254,108140.0,108130.0,1.66186641]
["bitfinex","BTCUSD",1748082350178,0.49419254,108140.0,108130.0,1.44336641]
["bitfinex","BTCUSD",1748082351394,0.20343955,108140.0,108130.0,1.44336641]
["bitfinex","BTCUSD",1748082351635,5.015e-05,108150.0,108140.0,0.59199271]
["bitfinex","BTCUSD",1748082351852,0.21271687,108150.0,108140.0,5.44332793]
["bitfinex","BTCUSD",1748082352267,0.19422482,108150.0,108140.0,4.15071822]
["bitfinex","BTCUSD",1748082352513,0.19422482,108150.0,108140.0,4.10226422]
["bitfinex","BTCUSD",1748082352747,0.19422482,108150.0,108140.0,3.97158582]
["bitfinex","BTCUSD",1748082352990,0.19622482,108150.0,108140.0,3.964185]
["bitfinex","BTCUSD",1748082353476,0.19622482,108150.0,108140.0,3.97343201]
["bitfinex","BTCUSD",1748082353679,0.00205015,108150.0,108140.0,4.28295905]
["bitfinex","BTCUSD",1748082353892,0.18689414,108170.0,108160.0,0.3978]
["bitfinex","BTCUSD",1748082354101,0.18689414,108170.0,108160.0,5.94223691]
["bitfinex","BTCUSD",1748082354451,0.18689414,108170.0,108160.0,5.95148238]
["bitfinex","BTCUSD",1748082354652,0.18689414,108170.0,108160.0,5.96071935]
["bitfinex","BTCUSD",1748082355243,0.18689414,108170.0,108160.0,5.96996491]
["bitfinex","BTCUSD",1748082355796,0.19613876,108170.0,108160.0,5.97921038]
["bitfinex","BTCUSD",1748082356042,0.02973291,108170.0,108160.0,5.99770056]
["bitfinex","BTCUSD",1748082356227,0.04197761,108170.0,108160.0,5.99770073]
["bitfinex","BTCUSD",1748082356510,0.03273291,108170.0,108160.0,6.00694577]
["bitfinex","BTCUSD",1748082356709,0.03273291,108170.0,108160.0,6.00694517]
["bitfinex","BTCUSD",1748082357095,0.02348838,108170.0,108160.0,6.00694517]
["bitfinex","BTCUSD",1748082357249,0.03273283,108170.0,108160.0,6.01686269]
["bitfinex","BTCUSD",1748082357461,0.02348838,108170.0,108160.0,6.01686269]
["bitfinex","BTCUSD",1748082357664,0.03273283,108170.0,108160.0,6.01686269]
["bitfinex","BTCUSD",1748082358309,0.02148838,108170.0,108160.0,6.01686269]
["bitfinex","BTCUSD",1748082358485,0.02148846,108170.0,108160.0,6.01686269]
["bitfinex","BTCUSD",1748082358701,0.02048846,108170.0,108160.0,6.01886269]
["bitfinex","BTCUSD",1748082358900,0.02048838,108170.0,108160.0,6.01886269]
["bitfinex","BTCUSD",1748082359264,0.02048838,108170.0,108160.0,6.02086269]
["bitfinex","BTCUSD",1748082359475,0.02973283,108170.0,108160.0,6.02086269]
["bitfinex","BTCUSD",1748082359701,0.02048838,108170.0,108160.0,6.02086269]
["bitfinex","BTCUSD",1748082360081,0.002,108170.0,108160.0,6.42522921]
["bitfinex","BTCUSD",1748082360224,0.02048838,108170.0,108160.0,6.42522921]
["bitfinex","BTCUSD",1748082361482,0.02048838,108170.0,108160.0,6.43404584]
["bitfinex","BTCUSD",1748082362248,0.02048838,108170.0,108160.0,6.42412832]
["bitfinex","BTCUSD",1748082363854,0.02973283,108170.0,108160.0,6.70132832]
["bitfinex","BTCUSD",1748082364061,0.02973283,108170.0,108160.0,6.40104821]
["bitfinex","BTCUSD",1748082364406,0.02973283,108170.0,108160.0,6.39223158]
["bitfinex","BTCUSD",1748082364905,0.01525726,108170.0,108160.0,6.39223158]
["bitfinex","BTCUSD",1748082365117,0.18685996,108190.0,108170.0,0.60068303]
["bitfinex","BTCUSD",1748082365322,0.01848624,108180.0,108170.0,0.56187115]
["bitfinex","BTCUSD",1748082365534,0.02772966,108180.0,108170.0,5.61187115]
["bitfinex","BTCUSD",1748082365741,0.02772966,108180.0,108170.0,5.69689415]
["bitfinex","BTCUSD",1748082366503,0.03697325,108180.0,108170.0,6.29745437]
["bitfinex","BTCUSD",1748082366634,0.03697317,108180.0,108170.0,6.29745437]
["bitfinex","BTCUSD",1748082367033,0.04621693,108180.0,108170.0,6.28821044]
["bitfinex","BTCUSD",1748082367239,0.04621685,108180.0,108170.0,6.29745454]
["bitfinex","BTCUSD",1748082367446,0.04621753,108180.0,108170.0,6.29745454]
["bitfinex","BTCUSD",1748082367645,0.03697377,108180.0,108170.0,6.29845454]
["bitfinex","BTCUSD",1748082368190,0.03697377,108180.0,108170.0,6.29945454]
["bitfinex","BTCUSD",1748082368732,0.03697368,108180.0,108170.0,6.29945454]
["bitfinex","BTCUSD",1748082368961,0.02773026,108180.0,108170.0,6.29945454]
["bitfinex","BTCUSD",1748082369120,0.04461955,108180.0,108170.0,6.29945454]
["bitfinex","BTCUSD",1748082369338,0.23186432,108180.0,108170.0,1.577372]
["bitfinex","BTCUSD",1748082369509,0.23186432,108180.0,108170.0,1.87765211]
["bitfinex","BTCUSD",1748082373118,0.26066432,108180.0,108170.0,1.52003911]
["bitfinex","BTCUSD",1748082375530,0.26066432,108180.0,108170.0,0.116796]
["bitfinex","BTCUSD",1748082375702,0.53778432,108180.0,108170.0,0.456796]
["bitfinex","BTCUSD",1748082376042,0.53778432,108180.0,108170.0,0.75707611]
["bitfinex","BTCUSD",1748082376272,0.53778432,108180.0,108170.0,0.30028011]
["bitfinex","BTCUSD",1748082376881,0.53778432,108180.0,108170.0,0.46537611]
["bitfinex","BTCUSD",1748082377077,0.53778432,108180.0,108170.0,0.138274]
["bitfinex","BTCUSD",1748082377285,0.22293867,108170.0,108160.0,0.818209]
["bitfinex","BTCUSD",1748082377481,0.22293867,108170.0,108160.0,1.11848911]
["bitfinex","BTCUSD",1748082378391,0.22293867,108170.0,108160.0,1.45848911]
["bitfinex","BTCUSD",1748082378602,0.22293867,108170.0,108160.0,1.45948911]
["bitfinex","BTCUSD",1748082379022,0.22293867,108170.0,108160.0,1.46048911]
["bitfinex","BTCUSD",1748082379625,0.25263867,108170.0,108160.0,0.002]
["bitfinex","BTCUSD",1748082379833,0.63146635,108170.0,108160.0,0.002]
["bitfinex","BTCUSD",1748082380448,0.72101191,108170.0,108160.0,0.002]
["bitfinex","BTCUSD",1748082380648,1.06657191,108170.0,108160.0,0.001]
["bitfinex","BTCUSD",1748082380864,0.25285663,108160.0,108150.0,0.64028011]
["bitfinex","BTCUSD",1748082381061,0.25285663,108160.0,108150.0,1.00992911]
["bitfinex","BTCUSD",1748082382255,0.25285663,108160.0,108150.0,0.710649]
["bitfinex","BTCUSD",1748082382463,0.25285663,108160.0,108150.0,1.01092911]
["bitfinex","BTCUSD",1748082383217,0.25285663,108160.0,108150.0,1.01192911]
["bitfinex","BTCUSD",1748082385263,0.53001663,108160.0,108150.0,1.01192911]
["bitfinex","BTCUSD",1748082385712,0.53001663,108160.0,108150.0,1.02105766]
["bitfinex","BTCUSD",1748082387631,0.20340193,108160.0,108150.0,1.54541252]
["bitfinex","BTCUSD",1748082387832,0.02773616,108160.0,108150.0,1.39088418]
["bitfinex","BTCUSD",1748082388037,0.22189296,108160.0,108150.0,1.80914492]
["bitfinex","BTCUSD",1748082388194,0.22189296,108160.0,108150.0,2.00331933]
["bitfinex","BTCUSD",1748082388393,0.22189296,108160.0,108150.0,2.01256531]
["bitfinex","BTCUSD",1748082388627,0.03698172,108160.0,108150.0,2.02138656]
["bitfinex","BTCUSD",1748082388826,0.01849069,108160.0,108150.0,2.02138656]
["bitfinex","BTCUSD",1748082389461,0.01849069,108160.0,108150.0,2.03063246]
["bitfinex","BTCUSD",1748082389944,0.02773513,108160.0,108150.0,2.01214015]
["bitfinex","BTCUSD",1748082390229,0.02773513,108160.0,108150.0,2.02138605]
["bitfinex","BTCUSD",1748082390635,0.02773513,108160.0,108150.0,1.68138605]
["bitfinex","BTCUSD",1748082391913,0.02773513,108160.0,108150.0,1.69063186]
["bitfinex","BTCUSD",1748082392112,0.02773505,108160.0,108150.0,1.69063186]
["bitfinex","BTCUSD",1748082392610,0.0060799,108160.0,108150.0,2.03063186]
["bitfinex","BTCUSD",1748082393936,0.01532494,108160.0,108150.0,2.03063186]
["bitfinex","BTCUSD",1748082394336,0.01532494,108160.0,108150.0,2.03858624]
["bitfinex","BTCUSD",1748082394546,0.01532494,108160.0,108150.0,2.03063186]
["bitfinex","BTCUSD",1748082394841,0.02456973,108160.0,108150.0,2.03063186]
["bitfinex","BTCUSD",1748082395066,0.01848983,108160.0,108150.0,2.03063186]
["bitfinex","BTCUSD",1748082395494,0.02773505,108160.0,108150.0,2.03063186]
["bitfinex","BTCUSD",1748082395609,0.02773505,108160.0,108150.0,2.03858624]
["bitfinex","BTCUSD",1748082395814,0.02773505,108160.0,108150.0,2.03063186]
["bitfinex","BTCUSD",1748082396977,0.02773505,108160.0,108150.0,2.02150331]
["bitfinex","BTCUSD",1748082397692,0.01848983,108160.0,108150.0,2.02150331]
["bitfinex","BTCUSD",1748082397890,0.5,108170.0,108160.0,0.58204689]
["bitfinex","BTCUSD",1748082398095,0.5,108170.0,108160.0,6.25109752]
["bitfinex","BTCUSD",1748082398272,0.5092441,108170.0,108160.0,6.25109752]
["bitfinex","BTCUSD",1748082398590,0.5092441,108170.0,108160.0,6.27882352]
["bitfinex","BTCUSD",1748082398831,0.5,108170.0,108160.0,6.62442352]
["bitfinex","BTCUSD",1748082399230,0.501,108170.0,108160.0,6.62442352]
["bitfinex","BTCUSD",1748082399450,0.502,108170.0,108160.0,6.62442352]
["bitfinex","BTCUSD",1748082399590,0.502,108170.0,108160.0,6.63324477]
["bitfinex","BTCUSD",1748082400711,0.501,108170.0,108160.0,6.63324477]
["bitfinex","BTCUSD",1748082400905,0.5102441,108170.0,108160.0,6.63324477]
["bitfinex","BTCUSD",1748082401139,0.50924402,108170.0,108160.0,6.33296466]
["bitfinex","BTCUSD",1748082401353,0.5,108170.0,108160.0,6.33296466]
["bitfinex","BTCUSD",1748082401557,0.50924393,108170.0,108160.0,6.33496466]
["bitfinex","BTCUSD",1748082401747,0.50924393,108170.0,108160.0,6.34291904]
["bitfinex","BTCUSD",1748082402003,0.50924393,108170.0,108160.0,6.33496466]
["bitfinex","BTCUSD",1748082402527,0.50924393,108170.0,108160.0,6.36381249]
["bitfinex","BTCUSD",1748082402772,0.5,108170.0,108160.0,6.36381249]
["bitfinex","BTCUSD",1748082403627,0.5,108170.0,108160.0,6.65484764]
["bitfinex","BTCUSD",1748082403807,0.5,108170.0,108160.0,6.6640926]
["bitfinex","BTCUSD",1748082403965,0.50924393,108170.0,108160.0,6.6640926]
["bitfinex","BTCUSD",1748082406445,0.50924393,108170.0,108160.0,6.72798571]
["bitfinex","BTCUSD",1748082406882,0.49758103,108170.0,108160.0,6.72798571]
["bitfinex","BTCUSD",1748082407086,0.49758103,108170.0,108160.0,6.70213788]
["bitfinex","BTCUSD",1748082407449,0.49758103,108170.0,108160.0,6.2794477]
["bitfinex","BTCUSD",1748082407658,0.58271411,108170.0,108160.0,6.2747782]
["bitfinex","BTCUSD",1748082407904,0.77685295,108170.0,108160.0,6.28402333]
["bitfinex","BTCUSD",1748082408091,0.56305881,108170.0,108160.0,6.28402333]
["bitfinex","BTCUSD",1748082408295,0.56305881,108170.0,108160.0,6.29326837]
["bitfinex","BTCUSD",1748082408520,0.55381411,108170.0,108160.0,6.29326837]
["bitfinex","BTCUSD",1748082408688,0.54456949,108170.0,108160.0,6.29326837]
["bitfinex","BTCUSD",1748082408913,0.77685278,108170.0,108160.0,5.14473077]
["bitfinex","BTCUSD",1748082409113,0.76760868,108170.0,108160.0,5.23886044]
["bitfinex","BTCUSD",1748082409349,0.76760868,108170.0,108160.0,5.57886044]
["bitfinex","BTCUSD",1748082409567,0.76760868,108170.0,108160.0,5.57928466]
["bitfinex","BTCUSD",1748082410190,0.75836432,108170.0,108160.0,5.57928466]
["bitfinex","BTCUSD",1748082410836,0.75641158,108170.0,108160.0,5.57928466]
["bitfinex","BTCUSD",1748082411182,0.75484382,108170.0,108160.0,5.57928466]
["bitfinex","BTCUSD",1748082411493,0.75364562,108170.0,108160.0,5.56474381]
["bitfinex","BTCUSD",1748082411716,0.75364562,108170.0,108160.0,5.13266464]
["bitfinex","BTCUSD",1748082411891,0.74440109,108170.0,108160.0,5.40978464]
["bitfinex","BTCUSD",1748082412103,0.74440109,108170.0,108160.0,5.40874704]
["bitfinex","BTCUSD",1748082412247,0.74332592,108170.0,108160.0,5.40874704]
["bitfinex","BTCUSD",1748082412600,0.74332592,108170.0,108160.0,5.40958247]
["bitfinex","BTCUSD",1748082412782,0.74332592,108170.0,108160.0,5.40874704]
["bitfinex","BTCUSD",1748082412983,0.74248987,108170.0,108160.0,5.40874704]
["bitfinex","BTCUSD",1748082413390,0.74248987,108170.0,108160.0,5.13162704]
["bitfinex","BTCUSD",1748082413554,0.74248987,108170.0,108160.0,5.42328789]
["bitfinex","BTCUSD",1748082414445,0.74248987,108170.0,108160.0,5.37462896]
["bitfinex","BTCUSD",1748082416066,0.74248987,108170.0,108160.0,0.793766]
["bitfinex","BTCUSD",1748082416286,1.01964987,108170.0,108160.0,1.09404611]
["bitfinex","BTCUSD",1748082422021,1.01964987,108170.0,108160.0,3.09404611]
["bitfinex","BTCUSD",1748082427638,0.74248987,108170.0,108160.0,3.09404611]
["bitfinex","BTCUSD",1748082427857,1.01964987,108170.0,108160.0,3.09404611]
["bitfinex","BTCUSD",1748082429050,1.01964987,108170.0,108160.0,2.91236221]
["bitfinex","BTCUSD",1748082429408,1.01964987,108170.0,108160.0,2.75404611]
["bitfinex","BTCUSD",1748082430940,0.71358987,108170.0,108160.0,2.75404611]
["bitfinex","BTCUSD",1748082431150,0.99074987,108170.0,108160.0,3.09404611]
["bitfinex","BTCUSD",1748082431367,0.71358987,108170.0,108160.0,3.09404611]
["bitfinex","BTCUSD",1748082431569,0.74518987,108170.0,108160.0,3.09404611]
["bitfinex","BTCUSD",1748082435020,1.02234987,108170.0,108160.0,3.09404611]
["bitfinex","BTCUSD",1748082440093,1.11189543,108170.0,108160.0,2.75404611]
["bitfinex","BTCUSD",1748082440268,1.46277543,108170.0,108160.0,2.0]
["bitfinex","BTCUSD",1748082440482,1.55229694,108170.0,108160.0,2.34]
["bitfinex","BTCUSD",1748082441223,1.55529694,108170.0,108160.0,2.341]
["bitfinex","BTCUSD",1748082441576,1.55829694,108170.0,108160.0,2.342]
["bitfinex","BTCUSD",1748082444720,0.93525694,108170.0,108160.0,2.342]
["bitfinex","BTCUSD",1748082445068,0.84573543,108170.0,108160.0,2.342]
["bitfinex","BTCUSD",1748082445211,1.46881543,108170.0,108160.0,2.82907011]
["bitfinex","BTCUSD",1748082445419,1.46885543,108170.0,108160.0,2.82907011]
["bitfinex","BTCUSD",1748082446416,1.14573543,108170.0,108160.0,2.82907011]
["bitfinex","BTCUSD",1748082446618,1.76885543,108170.0,108160.0,2.82907011]
["bitfinex","BTCUSD",1748082447215,1.42293543,108170.0,108160.0,2.82907011]
["bitfinex","BTCUSD",1748082448061,1.14573543,108170.0,108160.0,2.82907011]
["bitfinex","BTCUSD",1748082448393,1.42293543,108170.0,108160.0,2.82907011]
["bitfinex","BTCUSD",1748082449735,1.14573543,108170.0,108160.0,2.82907011]
["bitfinex","BTCUSD",1748082451014,1.14573543,108170.0,108160.0,2.45291]
["bitfinex","BTCUSD",1748082451150,1.14573543,108170.0,108160.0,2.569331]
["bitfinex","BTCUSD",1748082451347,1.14573543,108170.0,108160.0,2.496437]
["bitfinex","BTCUSD",1748082451555,1.14573543,108170.0,108160.0,2.485731]
["bitfinex","BTCUSD",1748082452010,1.14573543,108170.0,108160.0,2.342]
["bitfinex","BTCUSD",1748082452214,1.14573543,108170.0,108160.0,2.450411]
["bitfinex","BTCUSD",1748082453082,1.14073543,108170.0,108160.0,2.75069111]
["bitfinex","BTCUSD",1748082453263,0.78063543,108170.0,108160.0,2.75069111]
["bitfinex","BTCUSD",1748082453504,0.69108987,108170.0,108160.0,2.96490235]
["bitfinex","BTCUSD",1748082453708,0.70033423,108170.0,108160.0,3.00334791]
["bitfinex","BTCUSD",1748082453913,0.51544009,108170.0,108160.0,3.00334791]
["bitfinex","BTCUSD",1748082454114,0.70033423,108170.0,108160.0,2.96490235]
["bitfinex","BTCUSD",1748082454669,0.70033423,108170.0,108160.0,2.97414791]
["bitfinex","BTCUSD",1748082455920,0.70033423,108170.0,108160.0,2.9833933]
["bitfinex","BTCUSD",1748082456136,0.70033423,108170.0,108160.0,2.98339338]
["bitfinex","BTCUSD",1748082457140,0.70033423,108170.0,108160.0,2.97414791]
["bitfinex","BTCUSD",1748082457359,0.70033423,108170.0,108160.0,2.98339338]
["bitfinex","BTCUSD",1748082458571,0.70033423,108170.0,108160.0,2.79774904]
["bitfinex","BTCUSD",1748082459283,0.70033423,108170.0,108160.0,2.82694904]
["bitfinex","BTCUSD",1748082459519,0.70033423,108170.0,108160.0,2.79774904]
["bitfinex","BTCUSD",1748082459931,0.49695111,108170.0,108160.0,2.79774904]
["bitfinex","BTCUSD",1748082460135,0.49695111,108170.0,108160.0,3.14701933]
["bitfinex","BTCUSD",1748082460352,0.50619504,108170.0,108160.0,3.14701933]
["bitfinex","BTCUSD",1748082460536,0.51543923,108170.0,108160.0,3.14701933]
["bitfinex","BTCUSD",1748082460951,0.52468351,108170.0,108160.0,3.15585485]
["bitfinex","BTCUSD",1748082461090,0.51868351,108170.0,108160.0,3.15385485]
["bitfinex","BTCUSD",1748082461493,0.52268351,108170.0,108160.0,3.15385485]
["bitfinex","BTCUSD",1748082462773,0.51343923,108170.0,108160.0,3.15385485]
["bitfinex","BTCUSD",1748082465313,0.51343914,108170.0,108160.0,3.15385485]
["bitfinex","BTCUSD",1748082466519,0.49495111,108170.0,108160.0,3.1683957]
["bitfinex","BTCUSD",1748082466763,0.08396879,108170.0,108160.0,3.25794126]
["bitfinex","BTCUSD",1748082467400,0.004,108170.0,108160.0,3.25794126]
["bitfinex","BTCUSD",1748082467607,0.002,108170.0,108160.0,3.25794126]
["bitfinex","BTCUSD",1748082467816,0.01848641,108180.0,108170.0,0.53413876]
["bitfinex","BTCUSD",1748082468026,0.01848641,108180.0,108170.0,2.15166911]
["bitfinex","BTCUSD",1748082468027,0.26386415,108180.0,108170.0,2.15166911]
["bitfinex","BTCUSD",1748082468235,0.23316415,108180.0,108170.0,2.34580795]
["bitfinex","BTCUSD",1748082468442,0.23316415,108180.0,108170.0,2.35505257]
["bitfinex","BTCUSD",1748082468616,0.23316415,108180.0,108170.0,2.65533268]
["bitfinex","BTCUSD",1748082468825,0.23316415,108180.0,108170.0,2.64608806]
["bitfinex","BTCUSD",1748082469031,0.23316415,108180.0,108170.0,2.64708806]
["bitfinex","BTCUSD",1748082469255,0.22392073,108180.0,108170.0,2.64708806]
["bitfinex","BTCUSD",1748082469434,0.22392073,108180.0,108170.0,2.46219392]
["bitfinex","BTCUSD",1748082469622,0.22392073,108180.0,108170.0,2.46319392]
["bitfinex","BTCUSD",1748082470176,0.22392073,108180.0,108170.0,2.45394922]
["bitfinex","BTCUSD",1748082470384,0.25402073,108180.0,108170.0,1.67714411]
["bitfinex","BTCUSD",1748082470967,0.25402073,108180.0,108170.0,1.67614411]
["bitfinex","BTCUSD",1748082471439,0.25502073,108180.0,108170.0,1.67614411]
["bitfinex","BTCUSD",1748082471944,0.25502073,108180.0,108170.0,1.39898411]
["bitfinex","BTCUSD",1748082472164,0.25502073,108180.0,108170.0,1.40743811]
["bitfinex","BTCUSD",1748082472994,0.25502073,108180.0,108170.0,1.13027811]
["bitfinex","BTCUSD",1748082485988,0.25502073,108180.0,108170.0,0.90486211]
["bitfinex","BTCUSD",1748082489027,0.25502073,108180.0,108170.0,0.604582]
["bitfinex","BTCUSD",1748082489241,0.92672629,108180.0,108170.0,0.34]
["bitfinex","BTCUSD",1748082490620,0.97212584,108180.0,108170.0,0.34]
["bitfinex","BTCUSD",1748082490822,0.67212584,108180.0,108170.0,0.34]
["bitfinex","BTCUSD",1748082491443,0.67112584,108180.0,108170.0,0.34]
["bitfinex","BTCUSD",1748082491615,0.67112584,108180.0,108170.0,0.341]
["bitfinex","BTCUSD",1748082491755,0.67812584,108180.0,108170.0,0.342]
["bitfinex","BTCUSD",1748082491969,0.63272629,108180.0,108170.0,0.342]
["bitfinex","BTCUSD",1748082505677,0.92776629,108180.0,108170.0,1.48917811]
["bitfinex","BTCUSD",1748082505879,0.62046629,108180.0,108170.0,1.48917811]
["bitfinex","BTCUSD",1748082506117,0.86786629,108180.0,108170.0,1.48917811]
["bitfinex","BTCUSD",1748082506356,0.29066629,108180.0,108170.0,1.48917811]
["bitfinex","BTCUSD",1748082506762,0.20112073,108180.0,108170.0,1.70327225]
["bitfinex","BTCUSD",1748082506991,0.20112073,108180.0,108170.0,1.51837811]
["bitfinex","BTCUSD",1748082507208,0.20112073,108180.0,108170.0,1.7217614]
["bitfinex","BTCUSD",1748082507405,0.20112073,108180.0,108170.0,1.7610061]
["bitfinex","BTCUSD",1748082507795,0.20112073,108180.0,108170.0,1.74251695]
["bitfinex","BTCUSD",1748082508666,0.20112073,108180.0,108170.0,1.7517614]
["bitfinex","BTCUSD",1748082508987,0.20112073,108180.0,108170.0,1.75176157]
["bitfinex","BTCUSD",1748082509183,0.19187705,108180.0,108170.0,1.74251695]
["bitfinex","BTCUSD",1748082509487,0.19187705,108180.0,108170.0,1.75176157]
["bitfinex","BTCUSD",1748082509751,0.19187705,108180.0,108170.0,1.76100602]
["bitfinex","BTCUSD",1748082510240,0.19187705,108180.0,108170.0,1.75176157]
["bitfinex","BTCUSD",1748082511881,0.01624368,108180.0,108170.0,1.77949448]
["bitfinex","BTCUSD",1748082512064,0.02548701,108180.0,108170.0,2.07977426]
["bitfinex","BTCUSD",1748082512314,0.04397393,108180.0,108170.0,2.08861381]
["bitfinex","BTCUSD",1748082512842,0.05321778,108180.0,108170.0,2.07936962]
["bitfinex","BTCUSD",1748082513185,0.05321778,108180.0,108170.0,2.08861381]
["bitfinex","BTCUSD",1748082514517,0.03473017,108180.0,108170.0,2.08861381]
["bitfinex","BTCUSD",1748082514687,0.04397393,108180.0,108170.0,2.08861381]
["bitfinex","BTCUSD",1748082514922,0.04397393,108180.0,108170.0,1.77517766]
["bitfinex","BTCUSD",1748082514923,0.2389644,108180.0,108170.0,1.77517766]
["bitfinex","BTCUSD",1748082515476,0.2389644,108180.0,108170.0,1.76633811]
["bitfinex","BTCUSD",1748082516344,0.2674644,108180.0,108170.0,1.025445]
["bitfinex","BTCUSD",1748082516556,0.2674644,108180.0,108170.0,1.32572511]
["bitfinex","BTCUSD",1748082519527,0.5446244,108180.0,108170.0,0.97100411]
["bitfinex","BTCUSD",1748082525833,0.5446244,108180.0,108170.0,0.63100411]
["bitfinex","BTCUSD",1748082526752,0.2389644,108180.0,108170.0,0.63100411]
["bitfinex","BTCUSD",1748082526958,0.5161244,108180.0,108170.0,0.63100411]
["bitfinex","BTCUSD",1748082529104,0.2389644,108180.0,108170.0,0.63100411]
["bitfinex","BTCUSD",1748082529317,0.5161244,108180.0,108170.0,0.63100411]
["bitfinex","BTCUSD",1748082530498,0.2389644,108180.0,108170.0,0.97100411]
["bitfinex","BTCUSD",1748082530733,0.5161244,108180.0,108170.0,0.97100411]
["bitfinex","BTCUSD",1748082543588,0.2389644,108180.0,108170.0,0.97100411]
["bitfinex","BTCUSD",1748082543809,0.4875244,108180.0,108170.0,0.97100411]
["bitfinex","BTCUSD",1748082544930,0.2103644,108180.0,108170.0,0.97100411]
["bitfinex","BTCUSD",1748082545186,0.2103644,108180.0,108170.0,0.99970411]
["bitfinex","BTCUSD",1748082545854,0.2103644,108180.0,108170.0,1.33028422]
["bitfinex","BTCUSD",1748082546070,0.20112081,108180.0,108170.0,1.51517836]
["bitfinex","BTCUSD",1748082546299,0.20112081,108180.0,108170.0,1.52402955]
["bitfinex","BTCUSD",1748082546549,0.02548676,108180.0,108170.0,1.82892263]
["bitfinex","BTCUSD",1748082546763,0.02548667,108180.0,108170.0,2.17448263]
["bitfinex","BTCUSD",1748082547012,0.01624325,108180.0,108170.0,2.18902348]
["bitfinex","BTCUSD",1748082547527,0.01224325,108180.0,108170.0,2.18902348]
["bitfinex","BTCUSD",1748082547685,0.01124325,108180.0,108170.0,2.19002348]
["bitfinex","BTCUSD",1748082547934,0.02248667,108180.0,108170.0,2.19002348]
["bitfinex","BTCUSD",1748082548093,0.01324325,108180.0,108170.0,2.19002348]
["bitfinex","BTCUSD",1748082549311,0.02248659,108180.0,108170.0,2.19002348]
["bitfinex","BTCUSD",1748082551814,0.02248642,108180.0,108170.0,2.19002348]
["bitfinex","BTCUSD",1748082552046,0.01324308,108180.0,108170.0,2.19002348]
["bitfinex","BTCUSD",1748082552245,0.02248633,108180.0,108170.0,2.19002348]
["bitfinex","BTCUSD",1748082553855,0.0417412,108210.0,108200.0,0.34]
["bitfinex","BTCUSD",1748082554084,0.20535814,108210.0,108200.0,4.99440688]
["bitfinex","BTCUSD",1748082554308,0.20535814,108210.0,108200.0,4.809564]
["bitfinex","BTCUSD",1748082554309,0.21459943,108210.0,108200.0,4.809564]
["bitfinex","BTCUSD",1748082554525,0.20535849,108210.0,108200.0,4.99440688]
["bitfinex","BTCUSD",1748082555245,0.01229114,108210.0,108200.0,5.0128909]
["bitfinex","BTCUSD",1748082555472,0.01229089,108210.0,108200.0,5.66263437]
["bitfinex","BTCUSD",1748082555686,0.01229089,108210.0,108200.0,5.69293437]
["bitfinex","BTCUSD",1748082555905,0.02253175,108210.0,108200.0,5.69293437]
["bitfinex","BTCUSD",1748082556138,0.0040502,108210.0,108200.0,5.35293437]
["bitfinex","BTCUSD",1748082556371,0.86754732,108230.0,108220.0,0.19404907]
["bitfinex","BTCUSD",1748082556372,0.01123898,108230.0,108220.0,0.19404907]
["bitfinex","BTCUSD",1748082556638,0.02976757,108230.0,108220.0,5.47871361]
["bitfinex","BTCUSD",1748082556860,0.02976757,108230.0,108220.0,5.4879537]
["bitfinex","BTCUSD",1748082557331,0.01128918,108230.0,108220.0,5.49719353]
["bitfinex","BTCUSD",1748082557549,0.02052842,108230.0,108220.0,5.5182537]
["bitfinex","BTCUSD",1748082557722,0.02052842,108230.0,108220.0,5.53279455]
["bitfinex","BTCUSD",1748082557975,0.02052842,108230.0,108220.0,5.88203447]
["bitfinex","BTCUSD",1748082558176,0.01228918,108230.0,108220.0,5.88203395]
["bitfinex","BTCUSD",1748082558390,0.02452842,108230.0,108220.0,5.88203395]
["bitfinex","BTCUSD",1748082558586,0.01528918,108230.0,108220.0,5.88203395]
["bitfinex","BTCUSD",1748082558757,0.02452833,108230.0,108220.0,5.88203395]
["bitfinex","BTCUSD",1748082558954,0.0112371,108250.0,108240.0,0.21248972]
["bitfinex","BTCUSD",1748082559154,0.00250206,108250.0,108240.0,6.77173394]
["bitfinex","BTCUSD",1748082559396,0.02097652,108250.0,108240.0,6.77173394]
["bitfinex","BTCUSD",1748082559672,0.00250206,108250.0,108240.0,6.77173394]
["bitfinex","BTCUSD",1748082559874,0.01173916,108250.0,108240.0,6.77173394]
["bitfinex","BTCUSD",1748082560080,0.00250206,108250.0,108240.0,6.77173394]
["bitfinex","BTCUSD",1748082560488,0.00350206,108250.0,108240.0,6.77173394]
["bitfinex","BTCUSD",1748082560695,0.00450206,108250.0,108240.0,6.77173394]
["bitfinex","BTCUSD",1748082560896,0.01373916,108250.0,108240.0,6.77173394]
["bitfinex","BTCUSD",1748082561125,0.00250206,108250.0,108240.0,6.77173394]
["bitfinex","BTCUSD",1748082561334,0.00250206,108250.0,108240.0,6.87682035]
["bitfinex","BTCUSD",1748082561533,0.002,108270.0,108260.0,0.88393057]
["bitfinex","BTCUSD",1748082561735,0.002,108270.0,108260.0,6.48487542]
["bitfinex","BTCUSD",1748082561995,0.00205018,108270.0,108260.0,6.48487542]
["bitfinex","BTCUSD",1748082562224,0.33893656,108290.0,108280.0,0.52470631]
["bitfinex","BTCUSD",1748082562421,0.03898663,108290.0,108280.0,5.76942573]
["bitfinex","BTCUSD",1748082562746,0.02975285,108290.0,108280.0,5.76019042]
["bitfinex","BTCUSD",1748082562947,0.02938497,108290.0,108280.0,5.77866096]
["bitfinex","BTCUSD",1748082563223,0.02015009,108290.0,108280.0,5.76942573]
["bitfinex","BTCUSD",1748082563358,0.02015009,108290.0,108280.0,5.78789593]
["bitfinex","BTCUSD",1748082563588,0.00168228,108290.0,108280.0,6.14241064]
["bitfinex","BTCUSD",1748082563782,0.00268228,108290.0,108280.0,6.44269075]
["bitfinex","BTCUSD",1748082564257,0.02046423,108310.0,108300.0,0.53390563]
["bitfinex","BTCUSD",1748082564402,0.02974689,108310.0,108300.0,6.07890303]
["bitfinex","BTCUSD",1748082564606,0.02051439,108310.0,108300.0,6.07890303]
["bitfinex","BTCUSD",1748082564868,0.0389793,108310.0,108300.0,6.06966985]
["bitfinex","BTCUSD",1748082565022,0.04821197,108310.0,108300.0,6.06043642]
["bitfinex","BTCUSD",1748082565229,0.22363513,108310.0,108300.0,6.06043642]
["bitfinex","BTCUSD",1748082565560,0.23607056,108310.0,108300.0,3.77397622]
["bitfinex","BTCUSD",1748082565759,0.23607056,108310.0,108300.0,3.48726822]
["bitfinex","BTCUSD",1748082565981,0.35641612,108310.0,108300.0,1.508535]
["bitfinex","BTCUSD",1748082566193,0.24640363,108290.0,108280.0,0.30028011]
["bitfinex","BTCUSD",1748082566403,0.24640363,108290.0,108280.0,2.02602311]
["bitfinex","BTCUSD",1748082566606,0.24640363,108290.0,108280.0,1.88477211]
["bitfinex","BTCUSD",1748082566953,0.2155722,108300.0,108290.0,0.34]
["bitfinex","BTCUSD",1748082567155,0.30511776,108300.0,108290.0,1.97014137]
["bitfinex","BTCUSD",1748082567558,0.12967899,108300.0,108290.0,1.9886102]
["bitfinex","BTCUSD",1748082567760,0.0493661,108300.0,108290.0,1.9978444]
["bitfinex","BTCUSD",1748082568012,0.03693288,108300.0,108290.0,1.9886102]
["bitfinex","BTCUSD",1748082568207,0.22160508,108300.0,108290.0,1.97937583]
["bitfinex","BTCUSD",1748082568415,0.21237216,108300.0,108290.0,1.97114137]
["bitfinex","BTCUSD",1748082568785,0.21237216,108300.0,108290.0,1.79568657]
["bitfinex","BTCUSD",1748082568993,0.21237216,108300.0,108290.0,1.78645211]
["bitfinex","BTCUSD",1748082569202,0.21237216,108300.0,108290.0,1.79668657]
["bitfinex","BTCUSD",1748082569380,0.21237216,108300.0,108290.0,1.78745211]
["bitfinex","BTCUSD",1748082569596,0.20313898,108300.0,108290.0,1.98137583]
["bitfinex","BTCUSD",1748082569858,0.03693314,108300.0,108290.0,2.30935829]
["bitfinex","BTCUSD",1748082570340,0.04616675,108300.0,108290.0,2.30935846]
["bitfinex","BTCUSD",1748082571500,0.03693374,108300.0,108290.0,2.30012443]
["bitfinex","BTCUSD",1748082571696,0.21237268,108300.0,108290.0,2.27672449]
["bitfinex","BTCUSD",1748082571900,0.20313933,108300.0,108290.0,2.2674902]
["bitfinex","BTCUSD",1748082572167,0.20313933,108300.0,108290.0,2.27672449]
["bitfinex","BTCUSD",1748082572341,0.20313933,108300.0,108290.0,2.28595869]
["bitfinex","BTCUSD",1748082572591,0.02051431,108310.0,108300.0,0.2216056]
["bitfinex","BTCUSD",1748082572773,0.03897905,108310.0,108300.0,5.98157599]
["bitfinex","BTCUSD",1748082573011,0.02974655,108310.0,108300.0,5.99080848]
["bitfinex","BTCUSD",1748082573233,0.00205016,108310.0,108300.0,6.61280848]
["bitfinex","BTCUSD",1748082573440,0.00205016,108310.0,108300.0,6.64370848]
["bitfinex","BTCUSD",1748082573883,0.00505016,108310.0,108300.0,6.64370848]
["bitfinex","BTCUSD",1748082574315,0.0327474,108310.0,108300.0,5.95387594]
["bitfinex","BTCUSD",1748082574610,0.05201473,108310.0,108300.0,5.03664421]
["bitfinex","BTCUSD",1748082575372,0.01428232,108310.0,108300.0,5.03664421]
["bitfinex","BTCUSD",1748082575653,0.02351456,108310.0,108300.0,5.03664421]
["bitfinex","BTCUSD",1748082575862,0.03274697,108310.0,108300.0,5.03664421]
["bitfinex","BTCUSD",1748082576042,0.02351456,108310.0,108300.0,5.03664421]
["bitfinex","BTCUSD",1748082576240,0.04197939,108310.0,108300.0,5.03664421]
["bitfinex","BTCUSD",1748082576451,0.03274689,108310.0,108300.0,4.75976421]
["bitfinex","BTCUSD",1748082576652,0.0419793,108310.0,108300.0,4.75976421]
["bitfinex","BTCUSD",1748082576901,0.00505016,108310.0,108300.0,4.78976421]
["bitfinex","BTCUSD",1748082577112,0.00505016,108310.0,108300.0,4.82056421]
["bitfinex","BTCUSD",1748082577723,0.02046091,108330.0,108320.0,0.54310148]
["bitfinex","BTCUSD",1748082577936,0.15816797,108330.0,108320.0,4.7808197]
["bitfinex","BTCUSD",1748082578141,0.15816865,108330.0,108320.0,4.71450422]
["bitfinex","BTCUSD",1748082578350,0.15816865,108330.0,108320.0,3.95418722]
["bitfinex","BTCUSD",1748082578553,0.15816865,108330.0,108320.0,3.65390711]
["bitfinex","BTCUSD",1748082578762,0.34278971,108330.0,108320.0,3.62159111]
["bitfinex","BTCUSD",1748082579306,0.15816865,108330.0,108320.0,3.48061411]
["bitfinex","BTCUSD",1748082579732,0.09154556,108330.0,108320.0,3.48984593]
["bitfinex","BTCUSD",1748082579930,0.004,108330.0,108320.0,3.8385889]
["bitfinex","BTCUSD",1748082580337,0.01328043,108330.0,108320.0,3.8085889]
["bitfinex","BTCUSD",1748082580588,0.0225108,108330.0,108320.0,3.8085889]
["bitfinex","BTCUSD",1748082580789,0.20513186,108330.0,108320.0,3.77166232]
["bitfinex","BTCUSD",1748082580988,0.20513186,108330.0,108320.0,2.24864421]
["bitfinex","BTCUSD",1748082580989,0.35397827,108330.0,108320.0,2.24864421]
["bitfinex","BTCUSD",1748082581343,0.35397827,108330.0,108320.0,2.25064421]
["bitfinex","BTCUSD",1748082581756,0.35397827,108330.0,108320.0,2.24864421]
["bitfinex","BTCUSD",1748082582364,0.36252134,108330.0,108320.0,2.06200611]
["bitfinex","BTCUSD",1748082582772,0.10936915,108330.0,108320.0,2.58585072]
["bitfinex","BTCUSD",1748082582986,0.02905421,108330.0,108320.0,2.58385072]
["bitfinex","BTCUSD",1748082583212,0.01159322,108330.0,108320.0,2.58385072]
["bitfinex","BTCUSD",1748082583419,0.01159322,108330.0,108320.0,2.58485072]
["bitfinex","BTCUSD",1748082583630,0.0208235,108330.0,108320.0,2.58485072]
["bitfinex","BTCUSD",1748082584243,0.03005395,108330.0,108320.0,2.58485072]
["bitfinex","BTCUSD",1748082584490,0.03928466,108330.0,108320.0,2.24485081]
["bitfinex","BTCUSD",1748082584673,0.03005395,108330.0,108320.0,2.25408211]
["bitfinex","BTCUSD",1748082585051,0.06898449,108330.0,108320.0,2.25408211]
["bitfinex","BTCUSD",1748082585863,0.01159322,108330.0,108320.0,2.26561942]
["bitfinex","BTCUSD",1748082586066,0.01159322,108330.0,108320.0,2.27485072]
["bitfinex","BTCUSD",1748082586470,0.01228052,108330.0,108320.0,2.61485072]
["bitfinex","BTCUSD",1748082586778,0.01228052,108330.0,108320.0,2.58485072]
["bitfinex","BTCUSD",1748082587070,0.00305015,108330.0,108320.0,2.58485072]
["bitfinex","BTCUSD",1748082587716,0.00305015,108330.0,108320.0,2.6226985]
["bitfinex","BTCUSD",1748082588137,0.01162779,108330.0,108320.0,2.6226985]
["bitfinex","BTCUSD",1748082588870,0.03842815,108360.0,108350.0,0.34]
["bitfinex","BTCUSD",1748082589070,0.44643002,108360.0,108350.0,3.46570352]
["bitfinex","BTCUSD",1748082589293,0.47573002,108360.0,108350.0,3.25320352]
["bitfinex","BTCUSD",1748082589830,0.65107241,108360.0,108350.0,3.04370909]
["bitfinex","BTCUSD",1748082590055,0.65207241,108360.0,108350.0,3.04370909]
["bitfinex","BTCUSD",1748082590267,0.65207241,108360.0,108350.0,3.05293843]
["bitfinex","BTCUSD",1748082590482,0.65207241,108360.0,108350.0,3.04470909]
["bitfinex","BTCUSD",1748082590698,0.65207241,108360.0,108350.0,3.05345687]
["bitfinex","BTCUSD",1748082591342,0.18595809,108360.0,108350.0,3.08114396]
["bitfinex","BTCUSD",1748082591553,0.35207207,108360.0,108350.0,1.82296689]
["bitfinex","BTCUSD",1748082591755,0.35207207,108360.0,108350.0,1.49001489]
["bitfinex","BTCUSD",1748082592185,0.35207207,108360.0,108350.0,1.48126711]
["bitfinex","BTCUSD",1748082592403,0.32277207,108360.0,108350.0,1.48126711]
["bitfinex","BTCUSD",1748082592639,0.09977346,108360.0,108350.0,1.6935411]
["bitfinex","BTCUSD",1748082592846,0.11822968,108360.0,108350.0,1.69354127]
["bitfinex","BTCUSD",1748082593058,0.158158,108360.0,108350.0,1.68431235]
["bitfinex","BTCUSD",1748082593265,0.15815809,108360.0,108350.0,1.69354118]
["bitfinex","BTCUSD",1748082593481,0.15815809,108360.0,108350.0,1.68431235]
["bitfinex","BTCUSD",1748082593713,0.37202804,108360.0,108350.0,1.48126711]
["bitfinex","BTCUSD",1748082593921,0.35357216,108360.0,108350.0,1.48126711]
["bitfinex","BTCUSD",1748082594124,0.35357216,108360.0,108350.0,0.30128011]
["bitfinex","BTCUSD",1748082595098,0.44309367,108360.0,108350.0,0.001]
["bitfinex","BTCUSD",1748082595293,0.44309367,108360.0,108350.0,0.341]
["bitfinex","BTCUSD",1748082596301,0.63029216,108360.0,108350.0,0.64128011]
["bitfinex","BTCUSD",1748082596943,0.63029216,108360.0,108350.0,0.94128211]
["bitfinex","BTCUSD",1748082597168,0.93029216,108360.0,108350.0,0.94128211]
["bitfinex","BTCUSD",1748082597339,0.63029216,108360.0,108350.0,0.94128211]
["bitfinex","BTCUSD",1748082597546,0.93029216,108360.0,108350.0,0.94128211]
["bitfinex","BTCUSD",1748082597762,0.93029216,108360.0,108350.0,0.641002]
["bitfinex","BTCUSD",1748082598438,0.63029216,108360.0,108350.0,0.641002]
["bitfinex","BTCUSD",1748082598659,1.02481367,108360.0,108350.0,0.001]
["bitfinex","BTCUSD",1748082599221,1.28025216,108360.0,108350.0,0.001]
["bitfinex","BTCUSD",1748082599439,0.98025216,108360.0,108350.0,0.001]
["bitfinex","BTCUSD",1748082601394,1.08025216,108360.0,108350.0,0.001]
["bitfinex","BTCUSD",1748082601599,1.08886323,108360.0,108350.0,0.001]
["bitfinex","BTCUSD",1748082601920,0.71214323,108360.0,108350.0,0.001]
["bitfinex","BTCUSD",1748082602120,1.28886323,108360.0,108350.0,0.001]
["bitfinex","BTCUSD",1748082602348,0.20306382,108340.0,108330.0,0.41364109]
["bitfinex","BTCUSD",1748082602551,0.56932938,108340.0,108330.0,1.84593109]
["bitfinex","BTCUSD",1748082602768,0.57794045,108340.0,108330.0,1.77573109]
["bitfinex","BTCUSD",1748082602986,0.60754045,108340.0,108330.0,1.78452095]
["bitfinex","BTCUSD",1748082604131,0.33082045,108340.0,108330.0,1.78452095]
["bitfinex","BTCUSD",1748082604340,0.30122045,108340.0,108330.0,1.97837306]
["bitfinex","BTCUSD",1748082604549,0.30122045,108340.0,108330.0,1.98760394]
["bitfinex","BTCUSD",1748082604752,0.30122045,108340.0,108330.0,1.97837306]
["bitfinex","BTCUSD",1748082604962,0.01784084,108340.0,108330.0,1.98760385]
["bitfinex","BTCUSD",1748082605178,1.19974533,108370.0,108360.0,0.34]
["bitfinex","BTCUSD",1748082605397,1.19974533,108370.0,108360.0,1.67251198]
["bitfinex","BTCUSD",1748082605398,1.38929089,108370.0,108360.0,1.67251198]
["bitfinex","BTCUSD",1748082605825,1.42069089,108370.0,108360.0,1.59501684]
["bitfinex","BTCUSD",1748082606283,1.42069089,108370.0,108360.0,0.93103284]
["bitfinex","BTCUSD",1748082606509,1.42469089,108370.0,108360.0,0.34878986]
["bitfinex","BTCUSD",1748082606738,1.42869089,108370.0,108360.0,0.34878986]
["bitfinex","BTCUSD",1748082606955,1.42869089,108370.0,108360.0,0.34]
["bitfinex","BTCUSD",1748082607591,1.72869089,108370.0,108360.0,0.34]
["bitfinex","BTCUSD",1748082608840,1.8182124,108370.0,108360.0,0.34]
["bitfinex","BTCUSD",1748082609453,1.72869089,108370.0,108360.0,0.34]
["bitfinex","BTCUSD",1748082611303,0.56146382,108340.0,108330.0,0.03199714]
["bitfinex","BTCUSD",1748082611456,0.92772938,108340.0,108330.0,0.03199714]
["bitfinex","BTCUSD",1748082611653,0.59872938,108340.0,108330.0,1.67129112]
["bitfinex","BTCUSD",1748082611902,0.89872938,108340.0,108330.0,1.67129112]
["bitfinex","BTCUSD",1748082612057,0.89872938,108340.0,108330.0,1.63929398]
["bitfinex","BTCUSD",1748082612255,0.89872938,108340.0,108330.0,1.339798]
["bitfinex","BTCUSD",1748082612497,0.89872938,108340.0,108330.0,1.63929398]
["bitfinex","BTCUSD",1748082612940,0.59872938,108340.0,108330.0,1.63929398]
["bitfinex","BTCUSD",1748082613143,0.62200938,108340.0,108330.0,1.63929398]
["bitfinex","BTCUSD",1748082613294,0.62200938,108340.0,108330.0,1.64029398]
["bitfinex","BTCUSD",1748082613495,0.92772938,108340.0,108330.0,0.77301698]
["bitfinex","BTCUSD",1748082614058,0.92772938,108340.0,108330.0,0.75338298]
["bitfinex","BTCUSD",1748082614207,0.92772938,108340.0,108330.0,0.64049598]
["bitfinex","BTCUSD",1748082614847,0.65100938,108340.0,108330.0,0.64049598]
["bitfinex","BTCUSD",1748082615047,0.62772938,108340.0,108330.0,0.64049598]
["bitfinex","BTCUSD",1748082615245,0.92772938,108340.0,108330.0,1.90269798]
["bitfinex","BTCUSD",1748082615447,0.92872938,108340.0,108330.0,1.90269798]
["bitfinex","BTCUSD",1748082615929,0.92972938,108340.0,108330.0,1.90269798]
["bitfinex","BTCUSD",1748082616134,0.92972938,108340.0,108330.0,0.63949598]
["bitfinex","BTCUSD",1748082617353,0.65300938,108340.0,108330.0,0.63949598]
["bitfinex","BTCUSD",1748082617601,0.92972938,108340.0,108330.0,0.63949598]
["bitfinex","BTCUSD",1748082618271,0.92972938,108340.0,108330.0,0.34]
["bitfinex","BTCUSD",1748082619274,0.62400938,108340.0,108330.0,0.34923105]
["bitfinex","BTCUSD",1748082619480,0.57132938,108340.0,108330.0,2.75720598]
["bitfinex","BTCUSD",1748082619680,0.57132938,108340.0,108330.0,2.63039598]
["bitfinex","BTCUSD",1748082619937,0.57132938,108340.0,108330.0,2.25379498]
["bitfinex","BTCUSD",1748082620284,0.63282938,108340.0,108330.0,0.507642]
["bitfinex","BTCUSD",1748082620871,0.63182938,108340.0,108330.0,0.507642]
["bitfinex","BTCUSD",1748082621875,0.63082938,108340.0,108330.0,0.507642]
["bitfinex","BTCUSD",1748082622254,0.63082938,108340.0,108330.0,0.508642]
["bitfinex","BTCUSD",1748082623044,0.63582938,108340.0,108330.0,0.508642]
["bitfinex","BTCUSD",1748082623254,0.63582938,108340.0,108330.0,0.446667]
["bitfinex","BTCUSD",1748082623907,0.41300536,108340.0,108330.0,0.446667]
["bitfinex","BTCUSD",1748082624122,0.78838715,108350.0,108340.0,0.34]
["bitfinex","BTCUSD",1748082624334,0.86931097,108350.0,108340.0,2.738049]
["bitfinex","BTCUSD",1748082624547,0.86008188,108350.0,108340.0,2.55344498]
["bitfinex","BTCUSD",1748082624929,0.86008188,108350.0,108340.0,2.56267518]
["bitfinex","BTCUSD",1748082625159,0.86008188,108350.0,108340.0,2.57146816]
["bitfinex","BTCUSD",1748082625356,0.86108188,108350.0,108340.0,2.56223796]
["bitfinex","BTCUSD",1748082625929,0.86208188,108350.0,108340.0,2.56223796]
["bitfinex","BTCUSD",1748082626413,0.86208188,108350.0,108340.0,2.53100798]
["bitfinex","BTCUSD",1748082626905,0.39154556,108350.0,108340.0,2.557112]
["bitfinex","BTCUSD",1748082627150,0.27872,108350.0,108340.0,2.61054752]
["bitfinex","BTCUSD",1748082627356,0.28794858,108350.0,108340.0,2.61054752]
["bitfinex","BTCUSD",1748082627580,0.29717741,108350.0,108340.0,2.61054752]
["bitfinex","BTCUSD",1748082627767,0.27872,108350.0,108340.0,2.61054752]
["bitfinex","BTCUSD",1748082627978,0.28794858,108350.0,108340.0,2.61054752]
["bitfinex","BTCUSD",1748082628155,0.29717733,108350.0,108340.0,2.61054752]
["bitfinex","BTCUSD",1748082628569,0.29617733,108350.0,108340.0,2.61054752]
["bitfinex","BTCUSD",1748082628783,0.29517733,108350.0,108340.0,2.61054752]
["bitfinex","BTCUSD",1748082629007,0.01845733,108350.0,108340.0,2.61154752]
["bitfinex","BTCUSD",1748082629186,0.01845733,108350.0,108340.0,2.6203328]
["bitfinex","BTCUSD",1748082629479,0.31845673,108360.0,108350.0,0.55227399]
["bitfinex","BTCUSD",1748082629683,0.5877482,108360.0,108350.0,4.42543224]
["bitfinex","BTCUSD",1748082629892,0.5877482,108360.0,108350.0,3.50760124]
["bitfinex","BTCUSD",1748082630116,0.90637313,108370.0,108360.0,0.54302651]
["bitfinex","BTCUSD",1748082630333,1.2910938,108370.0,108360.0,3.32651349]
["bitfinex","BTCUSD",1748082630573,1.10654088,108370.0,108360.0,3.13286749]
["bitfinex","BTCUSD",1748082630787,1.01749198,108370.0,108360.0,1.63004898]
["bitfinex","BTCUSD",1748082631000,1.29421198,108370.0,108360.0,1.79066993]
["bitfinex","BTCUSD",1748082631214,1.26341198,108370.0,108360.0,1.79989842]
["bitfinex","BTCUSD",1748082631423,1.26341198,108370.0,108360.0,1.80912674]
["bitfinex","BTCUSD",1748082632298,0.98869198,108370.0,108360.0,1.81835481]
["bitfinex","BTCUSD",1748082632529,1.26537198,108370.0,108360.0,1.81835481]
["bitfinex","BTCUSD",1748082632748,0.99791937,108370.0,108360.0,1.81835481]
["bitfinex","BTCUSD",1748082632952,1.27459937,108370.0,108360.0,1.81835481]
["bitfinex","BTCUSD",1748082633244,0.99791937,108370.0,108360.0,1.81835481]
["bitfinex","BTCUSD",1748082633449,1.27459937,108370.0,108360.0,1.81835481]
["bitfinex","BTCUSD",1748082633656,1.27459937,108370.0,108360.0,1.82758313]
["bitfinex","BTCUSD",1748082633882,1.27759937,108370.0,108360.0,1.79989842]
["bitfinex","BTCUSD",1748082634097,1.27759937,108370.0,108360.0,1.81835515]
["bitfinex","BTCUSD",1748082634301,1.27759937,108370.0,108360.0,1.80912683]
["bitfinex","BTCUSD",1748082634505,1.26837198,108370.0,108360.0,1.61532847]
["bitfinex","BTCUSD",1748082634936,1.26837198,108370.0,108360.0,1.79989842]
["bitfinex","BTCUSD",1748082635154,0.79791142,108370.0,108360.0,1.79989842]
["bitfinex","BTCUSD",1748082635363,1.09304542,108370.0,108360.0,1.89098288]
["bitfinex","BTCUSD",1748082635583,1.10227272,108370.0,108360.0,1.89098288]
["bitfinex","BTCUSD",1748082636016,0.83482019,108370.0,108360.0,1.89098288]
["bitfinex","BTCUSD",1748082636197,1.11150019,108370.0,108360.0,1.89098288]
["bitfinex","BTCUSD",1748082636619,1.11150019,108370.0,108360.0,1.89975071]
["bitfinex","BTCUSD",1748082636915,1.11772775,108370.0,108360.0,1.89975071]
["bitfinex","BTCUSD",1748082637072,1.11772775,108370.0,108360.0,1.86925071]
["bitfinex","BTCUSD",1748082637457,1.11572775,108370.0,108360.0,1.86925071]
["bitfinex","BTCUSD",1748082637677,0.70336586,108370.0,108360.0,1.86925071]
["bitfinex","BTCUSD",1748082637891,0.25079006,108370.0,108360.0,2.20224669]
["bitfinex","BTCUSD",1748082638101,0.24156301,108370.0,108360.0,2.19347886]
["bitfinex","BTCUSD",1748082638525,0.24156301,108370.0,108360.0,2.47015886]
["bitfinex","BTCUSD",1748082639149,0.26924449,108370.0,108360.0,1.8711669]
["bitfinex","BTCUSD",1748082639363,0.13078341,108370.0,108360.0,2.19347886]
["bitfinex","BTCUSD",1748082639578,0.13078341,108370.0,108360.0,2.47015886]
["bitfinex","BTCUSD",1748082640479,0.04460256,108380.0,108370.0,0.58413483]
["bitfinex","BTCUSD",1748082640693,0.05397943,108380.0,108370.0,3.04497596]
["bitfinex","BTCUSD",1748082640913,0.3,108390.0,108380.0,0.58411523]
["bitfinex","BTCUSD",1748082641134,0.20301142,108400.0,108390.0,0.54297031]
["bitfinex","BTCUSD",1748082641383,0.30178173,108400.0,108390.0,2.93760371]
["bitfinex","BTCUSD",1748082641597,0.30178173,108400.0,108390.0,2.78648771]
["bitfinex","BTCUSD",1748082641807,0.33118173,108400.0,108390.0,2.63148648]
["bitfinex","BTCUSD",1748082642060,0.33118173,108400.0,108390.0,2.64071208]
["bitfinex","BTCUSD",1748082642282,0.33118173,108400.0,108390.0,2.63148648]
["bitfinex","BTCUSD",1748082642490,0.33118173,108400.0,108390.0,2.64171216]
["bitfinex","BTCUSD",1748082642696,0.32195715,108400.0,108390.0,2.63248648]
["bitfinex","BTCUSD",1748082643099,0.3127324,108400.0,108390.0,2.429516]
["bitfinex","BTCUSD",1748082643406,0.6105474,108400.0,108390.0,0.75652458]
["bitfinex","BTCUSD",1748082643608,0.6105474,108400.0,108390.0,0.72028858]
["bitfinex","BTCUSD",1748082644017,0.09883031,108400.0,108390.0,0.72028858]
["bitfinex","BTCUSD",1748082644246,0.29255732,108400.0,108390.0,0.72028858]
["bitfinex","BTCUSD",1748082644863,0.56919732,108400.0,108390.0,0.71928858]
["bitfinex","BTCUSD",1748082645080,0.57119732,108400.0,108390.0,0.71928858]
["bitfinex","BTCUSD",1748082645285,0.29455732,108400.0,108390.0,0.71928858]
["bitfinex","BTCUSD",1748082645494,0.29255732,108400.0,108390.0,0.71928858]
["bitfinex","BTCUSD",1748082645700,0.29355732,108400.0,108390.0,0.71928858]
["bitfinex","BTCUSD",1748082645911,0.29555732,108400.0,108390.0,0.71928858]
["bitfinex","BTCUSD",1748082646411,0.35575732,108400.0,108390.0,0.71928858]
["bitfinex","BTCUSD",1748082646652,0.35675732,108400.0,108390.0,0.72851452]
["bitfinex","BTCUSD",1748082646869,0.32525732,108400.0,108390.0,0.72851452]
["bitfinex","BTCUSD",1748082647078,0.29455732,108400.0,108390.0,0.72851452]
["bitfinex","BTCUSD",1748082647297,0.09160556,108400.0,108390.0,0.94343338]
["bitfinex","BTCUSD",1748082647526,0.23762698,108410.0,108400.0,0.53372676]
["bitfinex","BTCUSD",1748082647705,0.13346348,108410.0,108400.0,4.70263442]
["bitfinex","BTCUSD",1748082647961,0.13346357,108410.0,108400.0,4.66743059]
["bitfinex","BTCUSD",1748082648167,0.32717263,108410.0,108400.0,3.92664959]
["bitfinex","BTCUSD",1748082648390,0.3486483,108410.0,108400.0,3.77672482]
["bitfinex","BTCUSD",1748082648604,0.3486483,108410.0,108400.0,3.78594974]
["bitfinex","BTCUSD",1748082648814,0.3506483,108410.0,108400.0,3.79517457]
["bitfinex","BTCUSD",1748082649023,0.04791775,108410.0,108400.0,3.81362372]
["bitfinex","BTCUSD",1748082649227,0.03869377,108410.0,108400.0,3.84472372]
["bitfinex","BTCUSD",1748082649428,0.05714165,108410.0,108400.0,3.84472372]
["bitfinex","BTCUSD",1748082649852,0.24162647,108410.0,108400.0,3.50490325]
["bitfinex","BTCUSD",1748082650065,0.24162698,108410.0,108400.0,3.80439932]
["bitfinex","BTCUSD",1748082650271,0.0202464,108410.0,108400.0,4.17351979]
["bitfinex","BTCUSD",1748082650691,0.04791758,108410.0,108400.0,4.12427055]
["bitfinex","BTCUSD",1748082650864,0.04791758,108410.0,108400.0,4.11311979]
["bitfinex","BTCUSD",1748082651068,0.04791716,108410.0,108400.0,3.81362381]
["bitfinex","BTCUSD",1748082651268,0.05514097,108410.0,108400.0,4.43786381]
["bitfinex","BTCUSD",1748082651569,0.06236504,108410.0,108400.0,3.81362381]
["bitfinex","BTCUSD",1748082651801,0.06236504,108410.0,108400.0,3.77672482]
["bitfinex","BTCUSD",1748082651802,0.22840325,108410.0,108400.0,3.77672482]
["bitfinex","BTCUSD",1748082652006,0.07301843,108410.0,108400.0,3.79517415]
["bitfinex","BTCUSD",1748082652187,0.07301843,108410.0,108400.0,3.80439864]
["bitfinex","BTCUSD",1748082652641,0.05314182,108410.0,108400.0,3.80439864]
["bitfinex","BTCUSD",1748082653495,0.0162464,108410.0,108400.0,3.28442464]
["bitfinex","BTCUSD",1748082653702,0.0162464,108410.0,108400.0,3.58392062]
["bitfinex","BTCUSD",1748082654967,0.0162464,108410.0,108400.0,3.59266295]
["bitfinex","BTCUSD",1748082655703,0.0162464,108410.0,108400.0,3.26236697]
["bitfinex","BTCUSD",1748082655914,0.0162464,108410.0,108400.0,3.88652697]
["bitfinex","BTCUSD",1748082656117,0.02546987,108410.0,108400.0,3.88652697]
["bitfinex","BTCUSD",1748082656295,0.0162464,108410.0,108400.0,3.88652697]
["bitfinex","BTCUSD",1748082656752,0.01844371,108430.0,108420.0,0.55213695]
["bitfinex","BTCUSD",1748082656917,0.12643357,108430.0,108420.0,4.38717193]
["bitfinex","BTCUSD",1748082657124,0.13565576,108430.0,108420.0,4.38717193]
["bitfinex","BTCUSD",1748082657466,0.13565627,108430.0,108420.0,4.38717193]
["bitfinex","BTCUSD",1748082657603,0.13565669,108430.0,108420.0,4.3871721]
["bitfinex","BTCUSD",1748082657807,0.31088546,108430.0,108420.0,4.3871721]
["bitfinex","BTCUSD",1748082658026,0.31088546,108430.0,108420.0,4.3110061]
["bitfinex","BTCUSD",1748082658271,0.31388546,108430.0,108420.0,4.0024981]
["bitfinex","BTCUSD",1748082658470,0.31388546,108430.0,108420.0,3.9701121]
["bitfinex","BTCUSD",1748082658986,0.34298546,108430.0,108420.0,3.9701121]
["bitfinex","BTCUSD",1748082659218,0.34598546,108430.0,108420.0,3.9537171]
["bitfinex","BTCUSD",1748082659919,0.02444396,108430.0,108420.0,3.96293989]
["bitfinex","BTCUSD",1748082660119,0.02444387,108430.0,108420.0,3.96293989]
["bitfinex","BTCUSD",1748082660331,0.03366598,108430.0,108420.0,3.91575689]
["bitfinex","BTCUSD",1748082660545,0.04288817,108430.0,108420.0,3.91575689]
["bitfinex","BTCUSD",1748082660736,0.04288817,108430.0,108420.0,3.62500493]
["bitfinex","BTCUSD",1748082660737,0.05211053,108430.0,108420.0,3.62500493]
["bitfinex","BTCUSD",1748082660948,0.04911113,108430.0,108420.0,3.92450091]
["bitfinex","BTCUSD",1748082661275,0.05011113,108430.0,108420.0,3.92450091]
["bitfinex","BTCUSD",1748082661685,0.04088868,108430.0,108420.0,3.92450091]
["bitfinex","BTCUSD",1748082661904,0.05011113,108430.0,108420.0,3.92450091]
["bitfinex","BTCUSD",1748082662078,0.23156243,108430.0,108420.0,3.91527812]
["bitfinex","BTCUSD",1748082662316,0.03788953,108430.0,108420.0,3.924501]
["bitfinex","BTCUSD",1748082662524,0.35434133,108430.0,108420.0,2.145829]
["bitfinex","BTCUSD",1748082662697,0.35434133,108430.0,108420.0,2.422349]
["bitfinex","BTCUSD",1748082662897,0.35534133,108430.0,108420.0,2.422349]
["bitfinex","BTCUSD",1748082663107,0.35534133,108430.0,108420.0,2.41360498]
["bitfinex","BTCUSD",1748082663307,0.22597332,108430.0,108420.0,2.13708498]
["bitfinex","BTCUSD",1748082663519,0.002,108430.0,108420.0,2.59807279]
["bitfinex","BTCUSD",1748082663718,0.02044379,108430.0,108420.0,2.65754193]
["bitfinex","BTCUSD",1748082663891,0.0296659,108430.0,108420.0,2.65754193]
["bitfinex","BTCUSD",1748082664569,0.0296659,108430.0,108420.0,2.62574193]
["bitfinex","BTCUSD",1748082664902,0.0286659,108430.0,108420.0,2.62574193]
["bitfinex","BTCUSD",1748082665092,0.03688818,108430.0,108420.0,2.62574193]
["bitfinex","BTCUSD",1748082665346,0.03688818,108430.0,108420.0,2.62674193]
["bitfinex","BTCUSD",1748082665551,0.03688818,108430.0,108420.0,2.62774193]
["bitfinex","BTCUSD",1748082666059,0.03688818,108430.0,108420.0,2.63649149]
["bitfinex","BTCUSD",1748082666347,0.0276659,108430.0,108420.0,2.63649149]
["bitfinex","BTCUSD",1748082666566,0.03688818,108430.0,108420.0,2.63649149]
["bitfinex","BTCUSD",1748082666767,0.04611054,108430.0,108420.0,2.63649149]
["bitfinex","BTCUSD",1748082667100,0.03688818,108430.0,108420.0,2.63649149]
["bitfinex","BTCUSD",1748082667306,0.005,108450.0,108440.0,0.54287672]
["bitfinex","BTCUSD",1748082667487,0.1037658,108450.0,108440.0,4.80229287]
["bitfinex","BTCUSD",1748082667733,0.1525067,108450.0,108440.0,4.80229296]
["bitfinex","BTCUSD",1748082667940,0.1525067,108450.0,108440.0,4.63878905]
["bitfinex","BTCUSD",1748082668149,0.16172736,108450.0,108440.0,4.64753861]
["bitfinex","BTCUSD",1748082668356,0.1400217,108450.0,108440.0,4.92401861]
["bitfinex","BTCUSD",1748082668567,0.1400217,108450.0,108440.0,4.92452031]
["bitfinex","BTCUSD",1748082668568,0.15024253,108450.0,108440.0,4.92452031]
["bitfinex","BTCUSD",1748082668774,0.33465931,108450.0,108440.0,4.91529914]
["bitfinex","BTCUSD",1748082668942,0.33565931,108450.0,108440.0,4.64804031]
["bitfinex","BTCUSD",1748082669180,0.33565931,108450.0,108440.0,4.92452031]
["bitfinex","BTCUSD",1748082669596,0.32643907,108450.0,108440.0,4.92452031]
["bitfinex","BTCUSD",1748082669802,0.14202229,108450.0,108440.0,4.92452031]
["bitfinex","BTCUSD",1748082670006,0.13280146,108450.0,108440.0,4.92452031]
["bitfinex","BTCUSD",1748082670419,0.35643907,108450.0,108440.0,4.03342388]
["bitfinex","BTCUSD",1748082670628,0.31721875,108450.0,108440.0,3.41995854]
["bitfinex","BTCUSD",1748082670832,0.34721875,108450.0,108440.0,3.41995854]
["bitfinex","BTCUSD",1748082671037,0.34721875,108450.0,108440.0,3.13890525]
["bitfinex","BTCUSD",1748082671248,0.34721875,108450.0,108440.0,3.13890533]
["bitfinex","BTCUSD",1748082671456,0.16280197,108450.0,108440.0,3.44762257]
["bitfinex","BTCUSD",1748082671881,0.16280197,108450.0,108440.0,3.45684374]
["bitfinex","BTCUSD",1748082672081,0.15358114,108450.0,108440.0,3.44762214]
["bitfinex","BTCUSD",1748082672283,0.15358114,108450.0,108440.0,3.43840088]
["bitfinex","BTCUSD",1748082672488,0.33799792,108450.0,108440.0,3.42917971]
["bitfinex","BTCUSD",1748082672688,0.33799792,108450.0,108440.0,3.44762214]
["bitfinex","BTCUSD",1748082672919,0.57243923,108470.0,108460.0,0.34]
["bitfinex","BTCUSD",1748082673123,0.6619853,108470.0,108460.0,2.315488]
["bitfinex","BTCUSD",1748082673329,0.65276642,108470.0,108460.0,1.58427998]
["bitfinex","BTCUSD",1748082673706,0.65276642,108470.0,108460.0,1.26849798]
["bitfinex","BTCUSD",1748082674100,0.65276642,108470.0,108460.0,1.25718598]
["bitfinex","BTCUSD",1748082674683,0.65276642,108470.0,108460.0,0.34]
["bitfinex","BTCUSD",1748082674859,0.65276642,108470.0,108460.0,0.45578513]
["bitfinex","BTCUSD",1748082675056,0.65276642,108470.0,108460.0,0.79578513]
["bitfinex","BTCUSD",1748082675265,0.65276642,108470.0,108460.0,0.34918415]
["bitfinex","BTCUSD",1748082675471,0.65276642,108470.0,108460.0,0.34]
["bitfinex","BTCUSD",1748082675681,0.65276642,108470.0,108460.0,0.15299057]
["bitfinex","BTCUSD",1748082675881,0.55671958,108460.0,108450.0,0.29949598]
["bitfinex","BTCUSD",1748082676142,0.64626514,108460.0,108450.0,0.72250798]
["bitfinex","BTCUSD",1748082676386,0.64626514,108460.0,108450.0,0.29949598]
["bitfinex","BTCUSD",1748082676611,0.92274514,108460.0,108450.0,0.29949598]
["bitfinex","BTCUSD",1748082676833,0.25673744,108450.0,108440.0,0.00951683]
["bitfinex","BTCUSD",1748082677040,0.346283,108450.0,108440.0,0.31562783]
["bitfinex","BTCUSD",1748082677462,0.346283,108450.0,108440.0,0.25821683]
["bitfinex","BTCUSD",1748082677859,0.346283,108450.0,108440.0,0.59821683]
["bitfinex","BTCUSD",1748082678446,0.346283,108450.0,108440.0,0.60021683]
["bitfinex","BTCUSD",1748082678854,0.346283,108450.0,108440.0,0.60221683]
["bitfinex","BTCUSD",1748082679275,0.38442654,108450.0,108440.0,0.81231464]
["bitfinex","BTCUSD",1748082679485,0.08954556,108450.0,108440.0,1.11181062]
["bitfinex","BTCUSD",1748082679867,0.11720653,108450.0,108440.0,0.81907347]
["bitfinex","BTCUSD",1748082680070,0.12642719,108450.0,108440.0,1.11856945]
["bitfinex","BTCUSD",1748082680244,0.12642702,108450.0,108440.0,1.10955424]
["bitfinex","BTCUSD",1748082680474,0.12642694,108450.0,108440.0,1.10955424]
["bitfinex","BTCUSD",1748082680654,0.12642694,108450.0,108440.0,0.81005826]
["bitfinex","BTCUSD",1748082681069,0.12642702,108450.0,108440.0,1.10955424]
["bitfinex","BTCUSD",1748082681486,0.13564777,108450.0,108440.0,1.10955424]
["bitfinex","BTCUSD",1748082681918,0.08954556,108450.0,108440.0,1.10955424]
["bitfinex","BTCUSD",1748082682129,0.59487869,108460.0,108450.0,0.54285802]
["bitfinex","BTCUSD",1748082682347,0.59487869,108460.0,108450.0,2.98502553]
["bitfinex","BTCUSD",1748082682348,0.70286379,108460.0,108450.0,2.98502553]
["bitfinex","BTCUSD",1748082682561,0.88726432,108460.0,108450.0,2.97580478]
["bitfinex","BTCUSD",1748082682770,0.91966432,108460.0,108450.0,2.99424619]
["bitfinex","BTCUSD",1748082682997,0.91966432,108460.0,108450.0,2.98502553]
["bitfinex","BTCUSD",1748082683204,0.91966432,108460.0,108450.0,3.00300494]
["bitfinex","BTCUSD",1748082683355,0.92066432,108460.0,108450.0,2.99378436]
["bitfinex","BTCUSD",1748082683554,0.57904417,108460.0,108450.0,3.00300485]
["bitfinex","BTCUSD",1748082683767,0.4372643,108460.0,108450.0,3.02144541]
["bitfinex","BTCUSD",1748082683967,0.4372643,108460.0,108450.0,3.01222517]
["bitfinex","BTCUSD",1748082684185,0.4372643,108460.0,108450.0,3.02144541]
["bitfinex","BTCUSD",1748082685054,0.4280444,108460.0,108450.0,3.02144541]
["bitfinex","BTCUSD",1748082685297,0.59644,108470.0,108460.0,0.5520587]
["bitfinex","BTCUSD",1748082685516,0.89802471,108470.0,108460.0,4.34414829]
["bitfinex","BTCUSD",1748082685725,0.92852471,108470.0,108460.0,3.87329629]
["bitfinex","BTCUSD",1748082685947,0.92852471,108470.0,108460.0,3.80020729]
["bitfinex","BTCUSD",1748082686575,0.92852471,108470.0,108460.0,3.80220729]
["bitfinex","BTCUSD",1748082686759,0.92852471,108470.0,108460.0,3.80420729]
["bitfinex","BTCUSD",1748082687224,0.92852471,108470.0,108460.0,3.81296612]
["bitfinex","BTCUSD",1748082687428,0.92852471,108470.0,108460.0,3.82218568]
["bitfinex","BTCUSD",1748082687637,0.92852471,108470.0,108460.0,3.81296612]
["bitfinex","BTCUSD",1748082687849,0.91930617,108470.0,108460.0,3.61012681]
["bitfinex","BTCUSD",1748082688039,0.91930617,108470.0,108460.0,3.80374648]
["bitfinex","BTCUSD",1748082688207,0.66674738,108470.0,108460.0,1.88603181]
["bitfinex","BTCUSD",1748082688415,0.94318738,108470.0,108460.0,1.54916781]
["bitfinex","BTCUSD",1748082688610,0.43720168,108470.0,108460.0,2.13162651]
["bitfinex","BTCUSD",1748082688792,0.41876401,108470.0,108460.0,2.10122651]
["bitfinex","BTCUSD",1748082689001,0.69516401,108470.0,108460.0,2.10122651]
["bitfinex","BTCUSD",1748082689421,0.70438263,108470.0,108460.0,2.10122651]
["bitfinex","BTCUSD",1748082689620,0.70438263,108470.0,108460.0,2.09200712]
["bitfinex","BTCUSD",1748082689840,0.76383943,108470.0,108460.0,2.10122659]
["bitfinex","BTCUSD",1748082690041,0.76383943,108470.0,108460.0,2.11044598]
["bitfinex","BTCUSD",1748082690385,0.93900375,108470.0,108460.0,2.08278748]
["bitfinex","BTCUSD",1748082690591,0.95366634,108470.0,108460.0,1.49962381]
["bitfinex","BTCUSD",1748082691573,0.95366634,108470.0,108460.0,0.73325481]
["bitfinex","BTCUSD",1748082692155,0.89736702,108470.0,108460.0,0.73325481]
["bitfinex","BTCUSD",1748082692364,0.92916702,108470.0,108460.0,1.07125481]
["bitfinex","BTCUSD",1748082692562,0.96226702,108470.0,108460.0,1.06925481]
["bitfinex","BTCUSD",1748082692775,0.96226702,108470.0,108460.0,1.07025481]
["bitfinex","BTCUSD",1748082692977,0.96226702,108470.0,108460.0,1.07125481]
["bitfinex","BTCUSD",1748082693216,0.96226702,108470.0,108460.0,1.26487448]
["bitfinex","BTCUSD",1748082693217,0.95366634,108470.0,108460.0,1.26487448]
["bitfinex","BTCUSD",1748082693627,0.95366634,108470.0,108460.0,1.07125481]
["bitfinex","BTCUSD",1748082693849,0.67726634,108470.0,108460.0,1.07125481]
["bitfinex","BTCUSD",1748082694050,0.94444746,108470.0,108460.0,1.07125481]
["bitfinex","BTCUSD",1748082695711,0.94439746,108470.0,108460.0,1.07062363]
["bitfinex","BTCUSD",1748082697011,0.94439746,108470.0,108460.0,1.0618648]
["bitfinex","BTCUSD",1748082697440,0.40949556,108470.0,108460.0,1.6031883]
["bitfinex","BTCUSD",1748082697652,0.60715358,108470.0,108460.0,1.62883732]
["bitfinex","BTCUSD",1748082698084,0.60715358,108470.0,108460.0,1.61961776]
["bitfinex","BTCUSD",1748082698284,0.60715358,108470.0,108460.0,1.61961785]
["bitfinex","BTCUSD",1748082698493,0.60715358,108470.0,108460.0,1.59843749]
["bitfinex","BTCUSD",1748082699201,0.59793513,108470.0,108460.0,1.59843749]
["bitfinex","BTCUSD",1748082699375,0.59793513,108470.0,108460.0,1.58921793]
["bitfinex","BTCUSD",1748082699628,0.59793513,108470.0,108460.0,1.6076573]
["bitfinex","BTCUSD",1748082699831,0.59793513,108470.0,108460.0,1.59843766]
["bitfinex","BTCUSD",1748082700040,0.59793513,108470.0,108460.0,1.6076573]
["bitfinex","BTCUSD",1748082700247,0.59793513,108470.0,108460.0,1.61641695]
["bitfinex","BTCUSD",1748082700621,0.59793513,108470.0,108460.0,1.59797758]
["bitfinex","BTCUSD",1748082700859,0.62111642,108470.0,108460.0,1.40435808]
["bitfinex","BTCUSD",1748082701083,0.49358677,108480.0,108470.0,0.34]
["bitfinex","BTCUSD",1748082701294,0.92353233,108480.0,108470.0,1.8892776]
["bitfinex","BTCUSD",1748082701931,0.92353233,108480.0,108470.0,1.89803725]
["bitfinex","BTCUSD",1748082702515,0.92553233,108480.0,108470.0,1.89803725]
["bitfinex","BTCUSD",1748082704705,0.01843571,108480.0,108470.0,2.17357648]
["bitfinex","BTCUSD",1748082704936,0.01843546,108480.0,108470.0,2.18279502]
["bitfinex","BTCUSD",1748082705144,0.002,108490.0,108480.0,0.58411961]
["bitfinex","BTCUSD",1748082705369,0.002,108490.0,108480.0,6.12558841]
["bitfinex","BTCUSD",1748082705576,0.22202382,108500.0,108490.0,0.55200006]
["bitfinex","BTCUSD",1748082705577,0.20359175,108500.0,108490.0,0.55200006]
["bitfinex","BTCUSD",1748082705790,0.002,108510.0,108500.0,0.21198053]
["bitfinex","BTCUSD",1748082706006,0.0363464,108520.0,108510.0,0.61506099]
["bitfinex","BTCUSD",1748082706215,0.0363464,108520.0,108510.0,6.44685939]
["bitfinex","BTCUSD",1748082706425,0.0363464,108520.0,108510.0,6.43814587]
["bitfinex","BTCUSD",1748082706634,0.0363464,108520.0,108510.0,7.07168101]
["bitfinex","BTCUSD",1748082706836,0.0363464,108520.0,108510.0,7.07164101]
["bitfinex","BTCUSD",1748082707276,0.0363464,108520.0,108510.0,7.16118657]
["bitfinex","BTCUSD",1748082707481,0.0363464,108520.0,108510.0,7.16994622]
["bitfinex","BTCUSD",1748082707683,0.02048375,108550.0,108540.0,0.34]
["bitfinex","BTCUSD",1748082707855,0.26983106,108550.0,108540.0,0.34]
["bitfinex","BTCUSD",1748082708059,0.20473106,108550.0,108540.0,2.02552462]
["bitfinex","BTCUSD",1748082708262,0.48967163,108550.0,108540.0,0.75510062]
["bitfinex","BTCUSD",1748082708503,0.52177163,108550.0,108540.0,0.4568]
["bitfinex","BTCUSD",1748082708705,0.27841163,108550.0,108540.0,0.4568]
["bitfinex","BTCUSD",1748082708919,0.18428725,108540.0,108530.0,0.29830062]
["bitfinex","BTCUSD",1748082709127,0.18428725,108540.0,108530.0,1.049902]
["bitfinex","BTCUSD",1748082709330,0.21638725,108540.0,108530.0,0.616306]
["bitfinex","BTCUSD",1748082709602,0.33893281,108540.0,108530.0,0.616306]
["bitfinex","BTCUSD",1748082709844,0.33893281,108540.0,108530.0,0.34]
["bitfinex","BTCUSD",1748082710068,0.6238253,108540.0,108530.0,0.491404]
["bitfinex","BTCUSD",1748082710291,0.6475053,108540.0,108530.0,0.964784]
["bitfinex","BTCUSD",1748082710498,0.9238253,108540.0,108530.0,0.752439]
["bitfinex","BTCUSD",1748082710921,0.9238253,108540.0,108530.0,0.751439]
["bitfinex","BTCUSD",1748082711143,0.9238253,108540.0,108530.0,0.66064056]
["bitfinex","BTCUSD",1748082711810,0.9238253,108540.0,108530.0,0.66164056]
["bitfinex","BTCUSD",1748082712211,0.9238253,108540.0,108530.0,0.66064056]
["bitfinex","BTCUSD",1748082712423,0.9238253,108540.0,108530.0,0.62315056]
["bitfinex","BTCUSD",1748082712628,0.9258253,108540.0,108530.0,0.62315056]
["bitfinex","BTCUSD",1748082713063,0.9258253,108540.0,108530.0,0.273986]
["bitfinex","BTCUSD",1748082713275,0.25821254,108520.0,108510.0,0.00100528]
["bitfinex","BTCUSD",1748082713481,0.9477581,108520.0,108510.0,0.00100528]
["bitfinex","BTCUSD",1748082713692,1.3542381,108520.0,108510.0,0.00100528]
["bitfinex","BTCUSD",1748082713904,0.90185273,108520.0,108510.0,0.35498428]
["bitfinex","BTCUSD",1748082714121,0.93325273,108520.0,108510.0,0.64651128]
["bitfinex","BTCUSD",1748082714327,0.90185273,108520.0,108510.0,0.64651128]
["bitfinex","BTCUSD",1748082714945,0.90185273,108520.0,108510.0,0.64851128]
["bitfinex","BTCUSD",1748082715365,0.90185273,108520.0,108510.0,0.47905896]
["bitfinex","BTCUSD",1748082715566,0.90185273,108520.0,108510.0,1.668945]
["bitfinex","BTCUSD",1748082715767,0.90185273,108520.0,108510.0,1.502498]
["bitfinex","BTCUSD",1748082716202,0.90185273,108520.0,108510.0,1.363227]
["bitfinex","BTCUSD",1748082716811,0.90185273,108520.0,108510.0,1.089354]
["bitfinex","BTCUSD",1748082717453,0.46977471,108530.0,108520.0,0.34]
["bitfinex","BTCUSD",1748082717647,0.55932027,108530.0,108520.0,1.708934]
["bitfinex","BTCUSD",1748082717856,0.62372027,108530.0,108520.0,0.634442]
["bitfinex","BTCUSD",1748082718520,0.62372027,108530.0,108520.0,0.49781]
["bitfinex","BTCUSD",1748082718717,0.19353037,108510.0,108500.0,0.35142003]
["bitfinex","BTCUSD",1748082718900,0.47902585,108510.0,108500.0,4.24832909]
["bitfinex","BTCUSD",1748082719104,0.47902585,108510.0,108500.0,3.920495]
["bitfinex","BTCUSD",1748082719423,0.47902585,108510.0,108500.0,3.93892808]
["bitfinex","BTCUSD",1748082719619,0.47902585,108510.0,108500.0,3.92971158]
["bitfinex","BTCUSD",1748082719850,0.47902585,108510.0,108500.0,3.93892808]
["bitfinex","BTCUSD",1748082720051,0.47902585,108510.0,108500.0,3.93371158]
["bitfinex","BTCUSD",1748082720268,0.47902585,108510.0,108500.0,2.79461]
["bitfinex","BTCUSD",1748082720469,0.47902585,108510.0,108500.0,2.54936]
["bitfinex","BTCUSD",1748082720785,0.58975593,108510.0,108500.0,0.54168197]
["bitfinex","BTCUSD",1748082721006,0.62265593,108510.0,108500.0,0.54168197]
["bitfinex","BTCUSD",1748082721226,0.88307593,108510.0,108500.0,0.18849197]
["bitfinex","BTCUSD",1748082721453,1.15935593,108510.0,108500.0,0.18849197]
["bitfinex","BTCUSD",1748082721661,1.15935593,108510.0,108500.0,0.52849197]
["bitfinex","BTCUSD",1748082721871,1.15935593,108510.0,108500.0,0.52649197]
["bitfinex","BTCUSD",1748082722076,1.15935593,108510.0,108500.0,0.52449197]
["bitfinex","BTCUSD",1748082722302,1.15935593,108510.0,108500.0,0.52549197]
["bitfinex","BTCUSD",1748082722500,1.15935593,108510.0,108500.0,0.52649197]
["bitfinex","BTCUSD",1748082723634,1.18054036,108510.0,108500.0,0.52649197]
["bitfinex","BTCUSD",1748082723850,1.18054036,108510.0,108500.0,0.53586615]
["bitfinex","BTCUSD",1748082724490,0.6304,108520.0,108510.0,0.34]
["bitfinex","BTCUSD",1748082724732,0.36725462,108530.0,108520.0,0.19351254]
["bitfinex","BTCUSD",1748082724936,0.00921438,108520.0,108510.0,0.542745]
["bitfinex","BTCUSD",1748082725142,0.01842901,108520.0,108510.0,4.362729]
["bitfinex","BTCUSD",1748082725355,0.23037073,108520.0,108510.0,2.429527]
["bitfinex","BTCUSD",1748082725557,0.32267307,108520.0,108510.0,1.933294]
["bitfinex","BTCUSD",1748082725992,0.63185307,108520.0,108510.0,0.716757]
["bitfinex","BTCUSD",1748082726628,1.23185307,108520.0,108510.0,0.664749]
["bitfinex","BTCUSD",1748082726845,0.95557307,108520.0,108510.0,0.498106]
["bitfinex","BTCUSD",1748082727052,1.23185307,108520.0,108510.0,0.498106]
["bitfinex","BTCUSD",1748082727499,0.89227273,108520.0,108510.0,0.498106]
["bitfinex","BTCUSD",1748082727714,1.16855273,108520.0,108510.0,0.498106]
["bitfinex","BTCUSD",1748082728139,1.19895273,108520.0,108510.0,0.498106]
["bitfinex","BTCUSD",1748082728597,1.23185273,108520.0,108510.0,0.498106]
["bitfinex","BTCUSD",1748082730597,0.29227273,108520.0,108510.0,0.498106]
["bitfinex","BTCUSD",1748082730918,0.56855273,108520.0,108510.0,0.498106]
["bitfinex","BTCUSD",1748082731278,0.55933818,108520.0,108510.0,0.498106]
["bitfinex","BTCUSD",1748082731480,0.55933818,108520.0,108510.0,0.50684617]
["bitfinex","BTCUSD",1748082732071,0.58973818,108520.0,108510.0,0.50684617]
["bitfinex","BTCUSD",1748082732301,0.34635818,108520.0,108510.0,0.50684617]
["bitfinex","BTCUSD",1748082732538,0.62263818,108520.0,108510.0,0.50684617]
["bitfinex","BTCUSD",1748082732929,0.34635818,108520.0,108510.0,0.50684617]
["bitfinex","BTCUSD",1748082733086,0.62263818,108520.0,108510.0,0.50684617]
["bitfinex","BTCUSD",1748082734629,0.62263818,108520.0,108510.0,1.06469114]
["bitfinex","BTCUSD",1748082734630,0.39346869,108520.0,108510.0,1.06469114]
["bitfinex","BTCUSD",1748082734876,0.57776728,108520.0,108510.0,0.85655811]
["bitfinex","BTCUSD",1748082735102,0.57776728,108520.0,108510.0,1.03370571]
["bitfinex","BTCUSD",1748082735536,0.57776728,108520.0,108510.0,1.04292111]
["bitfinex","BTCUSD",1748082735755,0.40268418,108520.0,108510.0,1.05213642]
["bitfinex","BTCUSD",1748082736404,0.40268418,108520.0,108510.0,1.06135105]
["bitfinex","BTCUSD",1748082736624,0.40268418,108520.0,108510.0,1.05213591]
["bitfinex","BTCUSD",1748082736843,0.586982,108520.0,108510.0,1.04292068]
["bitfinex","BTCUSD",1748082737052,0.586982,108520.0,108510.0,1.06853389]
["bitfinex","BTCUSD",1748082737263,0.59895299,108520.0,108510.0,1.02449014]
["bitfinex","BTCUSD",1748082737478,0.56855299,108520.0,108510.0,0.72618952]
["bitfinex","BTCUSD",1748082737717,0.56855299,108520.0,108510.0,0.72065477]
["bitfinex","BTCUSD",1748082737941,0.08954556,108520.0,108510.0,0.72065477]
["bitfinex","BTCUSD",1748082738155,0.20269764,108540.0,108530.0,0.34]
["bitfinex","BTCUSD",1748082738381,0.08954556,108540.0,108530.0,0.52428084]
["bitfinex","BTCUSD",1748082738610,0.06009549,108550.0,108540.0,0.55190257]
["bitfinex","BTCUSD",1748082738937,0.06930774,108550.0,108540.0,3.17070262]
["bitfinex","BTCUSD",1748082739151,0.22255074,108550.0,108540.0,3.18176529]
["bitfinex","BTCUSD",1748082739357,0.22255074,108550.0,108540.0,2.89220484]
["bitfinex","BTCUSD",1748082739575,0.21333891,108550.0,108540.0,2.45810184]
["bitfinex","BTCUSD",1748082739791,0.24373891,108550.0,108540.0,1.97540884]
["bitfinex","BTCUSD",1748082739999,0.23513122,108550.0,108540.0,1.2402809]
["bitfinex","BTCUSD",1748082740213,0.26803122,108550.0,108540.0,0.77838923]
["bitfinex","BTCUSD",1748082740435,0.35757678,108550.0,108540.0,0.64467623]
["bitfinex","BTCUSD",1748082740640,0.63381678,108550.0,108540.0,0.64467623]
["bitfinex","BTCUSD",1748082741293,0.93381678,108550.0,108540.0,0.01124223]
["bitfinex","BTCUSD",1748082741529,0.93381678,108550.0,108540.0,0.01324223]
["bitfinex","BTCUSD",1748082741749,0.94242023,108550.0,108540.0,0.01324223]
["bitfinex","BTCUSD",1748082741979,0.94242023,108550.0,108540.0,0.01124223]
["bitfinex","BTCUSD",1748082741980,0.66696108,108550.0,108540.0,0.01124223]
["bitfinex","BTCUSD",1748082742204,0.66696108,108550.0,108540.0,0.00924223]
["bitfinex","BTCUSD",1748082742429,0.75648259,108550.0,108540.0,0.01024223]
["bitfinex","BTCUSD",1748082742657,1.05648259,108550.0,108540.0,0.01124223]
["bitfinex","BTCUSD",1748082742878,1.05648259,108550.0,108540.0,0.00050206]
["bitfinex","BTCUSD",1748082743085,1.05848259,108550.0,108540.0,0.00050206]
["bitfinex","BTCUSD",1748082743302,1.06048259,108550.0,108540.0,0.00050206]
["bitfinex","BTCUSD",1748082744217,1.45100108,108550.0,108540.0,0.00050206]
["bitfinex","BTCUSD",1748082745061,0.95142023,108550.0,108540.0,0.00050206]
["bitfinex","BTCUSD",1748082746372,1.43146023,108550.0,108540.0,0.00050206]
["bitfinex","BTCUSD",1748082747339,1.75600108,108550.0,108540.0,0.00050206]
["bitfinex","BTCUSD",1748082748246,0.97596108,108550.0,108540.0,0.00050206]
["bitfinex","BTCUSD",1748082751722,1.13146023,108550.0,108540.0,0.00050206]
["bitfinex","BTCUSD",1748082753243,1.42646023,108550.0,108540.0,0.00050206]
["bitfinex","BTCUSD",1748082753894,1.44026694,108550.0,108540.0,0.00050206]
["bitfinex","BTCUSD",1748082754393,0.67018023,108550.0,108540.0,0.00050206]
["bitfinex","BTCUSD",1748082754604,0.94642023,108550.0,108540.0,0.60736206]
["bitfinex","BTCUSD",1748082754818,0.94642023,108550.0,108540.0,0.61253006]
["bitfinex","BTCUSD",1748082755264,0.94642023,108550.0,108540.0,0.34050206]
["bitfinex","BTCUSD",1748082758326,0.60688023,108550.0,108540.0,0.34050206]
["bitfinex","BTCUSD",1748082758519,0.91602023,108550.0,108540.0,0.34050206]
["bitfinex","BTCUSD",1748082758871,1.03874174,108550.0,108540.0,0.46505706]
["bitfinex","BTCUSD",1748082759083,1.03874174,108550.0,108540.0,0.47445706]
["bitfinex","BTCUSD",1748082759304,0.94922023,108550.0,108540.0,0.47400306]
["bitfinex","BTCUSD",1748082759751,0.94922023,108550.0,108540.0,0.50345306]
["bitfinex","BTCUSD",1748082759972,0.60688023,108550.0,108540.0,0.50345306]
["bitfinex","BTCUSD",1748082760181,0.88312023,108550.0,108540.0,0.50345306]
["bitfinex","BTCUSD",1748082761011,0.91492023,108550.0,108540.0,0.50345306]
["bitfinex","BTCUSD",1748082761384,0.88312023,108550.0,108540.0,0.50345306]
["bitfinex","BTCUSD",1748082761793,0.30688023,108550.0,108540.0,0.86785368]
["bitfinex","BTCUSD",1748082762024,0.29827678,108550.0,108540.0,0.86785368]
["bitfinex","BTCUSD",1748082762377,0.2890647,108550.0,108540.0,0.86785368]
["bitfinex","BTCUSD",1748082762566,0.2890647,108550.0,108540.0,0.89349669]
["bitfinex","BTCUSD",1748082762800,0.2890647,108550.0,108540.0,0.90270988]
["bitfinex","BTCUSD",1748082763053,0.2890647,108550.0,108540.0,0.92240892]
["bitfinex","BTCUSD",1748082763255,0.27985245,108550.0,108540.0,0.91319573]
["bitfinex","BTCUSD",1748082763933,0.27985245,108550.0,108540.0,0.88755272]
["bitfinex","BTCUSD",1748082764158,0.27985245,108550.0,108540.0,0.9131903]
["bitfinex","BTCUSD",1748082764363,0.27985245,108550.0,108540.0,0.88755272]
["bitfinex","BTCUSD",1748082764583,0.27985245,108550.0,108540.0,0.89676591]
["bitfinex","BTCUSD",1748082765022,0.27985245,108550.0,108540.0,0.88755272]
["bitfinex","BTCUSD",1748082765691,0.02448358,108550.0,108540.0,1.09635512]
["bitfinex","BTCUSD",1748082765912,0.04290775,108550.0,108540.0,1.08541054]
["bitfinex","BTCUSD",1748082766512,0.05212,108550.0,108540.0,1.08541054]
["bitfinex","BTCUSD",1748082766851,0.22715565,108550.0,108540.0,0.77789733]
["bitfinex","BTCUSD",1748082767053,0.22515565,108550.0,108540.0,1.07619795]
["bitfinex","BTCUSD",1748082767262,0.22515565,108550.0,108540.0,1.08541071]
["bitfinex","BTCUSD",1748082767485,0.21594365,108550.0,108540.0,1.07619795]
["bitfinex","BTCUSD",1748082767844,0.21394365,108550.0,108540.0,1.07619795]
["bitfinex","BTCUSD",1748082768659,0.21394365,108550.0,108540.0,1.07619803]
["bitfinex","BTCUSD",1748082769084,0.01127175,108550.0,108540.0,0.7541215]
["bitfinex","BTCUSD",1748082769237,0.029696,108550.0,108540.0,0.75412158]
["bitfinex","BTCUSD",1748082769495,0.029696,108550.0,108540.0,0.78894832]
["bitfinex","BTCUSD",1748082769496,0.00206,108550.0,108540.0,0.78894832]
["bitfinex","BTCUSD",1748082769706,0.20473131,108550.0,108540.0,0.20470546]
["bitfinex","BTCUSD",1748082769918,0.29427687,108550.0,108540.0,0.17170546]
["bitfinex","BTCUSD",1748082770128,0.57047687,108550.0,108540.0,0.17170546]
["bitfinex","BTCUSD",1748082770344,0.57047687,108550.0,108540.0,0.00875446]
["bitfinex","BTCUSD",1748082770345,0.63237687,108550.0,108540.0,0.00875446]
["bitfinex","BTCUSD",1748082770547,0.63237687,108550.0,108540.0,0.003]
["bitfinex","BTCUSD",1748082770774,0.93237687,108550.0,108540.0,0.003]
["bitfinex","BTCUSD",1748082771001,0.20270832,108530.0,108520.0,0.33029776]
["bitfinex","BTCUSD",1748082771226,0.56845388,108530.0,108520.0,0.70717309]
["bitfinex","BTCUSD",1748082771421,0.56845388,108530.0,108520.0,1.04717309]
["bitfinex","BTCUSD",1748082771992,0.56845388,108530.0,108520.0,1.05592572]
["bitfinex","BTCUSD",1748082772204,0.56845388,108530.0,108520.0,1.05892572]
["bitfinex","BTCUSD",1748082772420,0.56845388,108530.0,108520.0,1.06192572]
["bitfinex","BTCUSD",1748082772973,0.56845388,108530.0,108520.0,1.02992858]
["bitfinex","BTCUSD",1748082773400,0.56845388,108530.0,108520.0,1.02692858]
["bitfinex","BTCUSD",1748082773601,0.56845388,108530.0,108520.0,1.02792858]
["bitfinex","BTCUSD",1748082773802,0.56845388,108530.0,108520.0,0.48413058]
["bitfinex","BTCUSD",1748082773803,1.23035388,108530.0,108520.0,0.48413058]
["bitfinex","BTCUSD",1748082773997,1.26776624,108530.0,108520.0,0.82413058]
["bitfinex","BTCUSD",1748082774264,1.23035388,108530.0,108520.0,0.82513058]
["bitfinex","BTCUSD",1748082774489,1.23035388,108530.0,108520.0,0.34250233]
["bitfinex","BTCUSD",1748082774729,1.70051388,108530.0,108520.0,0.34250233]
["bitfinex","BTCUSD",1748082774960,1.70551388,108530.0,108520.0,0.00250233]
["bitfinex","BTCUSD",1748082775821,1.41411269,108530.0,108520.0,0.00250233]
["bitfinex","BTCUSD",1748082776063,1.43865354,108530.0,108520.0,0.00250233]
["bitfinex","BTCUSD",1748082776278,1.51817505,108530.0,108520.0,0.00250233]
["bitfinex","BTCUSD",1748082776494,1.12865354,108530.0,108520.0,0.00250233]
["bitfinex","BTCUSD",1748082776703,1.71415269,108530.0,108520.0,0.00250233]
["bitfinex","BTCUSD",1748082776917,0.96775269,108530.0,108520.0,0.00250233]
["bitfinex","BTCUSD",1748082777169,1.71415269,108530.0,108520.0,0.00250233]
["bitfinex","BTCUSD",1748082777789,1.40555388,108530.0,108520.0,0.00250233]
["bitfinex","BTCUSD",1748082778635,1.36745388,108530.0,108520.0,0.00250233]
["bitfinex","BTCUSD",1748082778857,1.36745388,108530.0,108520.0,0.30080295]
["bitfinex","BTCUSD",1748082779065,1.64369388,108530.0,108520.0,0.64080295]
["bitfinex","BTCUSD",1748082779481,1.67589388,108530.0,108520.0,0.64080295]
["bitfinex","BTCUSD",1748082780331,1.67589388,108530.0,108520.0,0.34250233]
["bitfinex","BTCUSD",1748082780535,0.92445388,108530.0,108520.0,0.34250233]
["bitfinex","BTCUSD",1748082780747,1.20069388,108530.0,108520.0,0.34250233]
["bitfinex","BTCUSD",1748082781159,0.89225388,108530.0,108520.0,0.34250233]
["bitfinex","BTCUSD",1748082781310,1.16849388,108530.0,108520.0,0.34250233]
["bitfinex","BTCUSD",1748082782277,1.19999388,108530.0,108520.0,0.34250233]
["bitfinex","BTCUSD",1748082782427,1.32041539,108530.0,108520.0,0.34250233]
["bitfinex","BTCUSD",1748082783266,0.73041539,108530.0,108520.0,0.00250233]
["bitfinex","BTCUSD",1748082783466,0.74495624,108530.0,108520.0,0.00250233]
["bitfinex","BTCUSD",1748082783850,0.7535444,108530.0,108520.0,0.00250233]
["bitfinex","BTCUSD",1748082784504,0.4773044,108530.0,108520.0,0.00250233]
["bitfinex","BTCUSD",1748082784632,0.7535444,108530.0,108520.0,0.00250233]
["bitfinex","BTCUSD",1748082784883,0.4773044,108530.0,108520.0,0.00250233]
["bitfinex","BTCUSD",1748082785079,1.2238644,108530.0,108520.0,0.00250233]
["bitfinex","BTCUSD",1748082786802,1.2288644,108530.0,108520.0,0.00250233]
["bitfinex","BTCUSD",1748082787181,0.86306289,108530.0,108520.0,0.00250233]
["bitfinex","BTCUSD",1748082787383,0.83852204,108530.0,108520.0,0.00250233]
["bitfinex","BTCUSD",1748082787585,1.11480204,108530.0,108520.0,0.00250233]
["bitfinex","BTCUSD",1748082788034,0.36824204,108530.0,108520.0,0.00250233]
["bitfinex","BTCUSD",1748082788163,1.11480204,108530.0,108520.0,0.00250233]
["bitfinex","BTCUSD",1748082788364,1.20432355,108530.0,108520.0,0.00250233]
["bitfinex","BTCUSD",1748082791891,0.36824204,108530.0,108520.0,0.00250233]
["bitfinex","BTCUSD",1748082792138,1.10036204,108530.0,108520.0,0.00250233]
["bitfinex","BTCUSD",1748082793714,0.81599782,108520.0,108500.0,0.30070153]
["bitfinex","BTCUSD",1748082793929,0.55014036,108510.0,108500.0,0.3012047]
["bitfinex","BTCUSD",1748082794137,0.55014036,108510.0,108500.0,0.9076377]
["bitfinex","BTCUSD",1748082794807,0.55935593,108510.0,108500.0,0.9076377]
["bitfinex","BTCUSD",1748082795243,0.55935593,108510.0,108500.0,0.9116377]
["bitfinex","BTCUSD",1748082795680,0.55935593,108510.0,108500.0,1.2516377]
["bitfinex","BTCUSD",1748082796146,0.55935593,108510.0,108500.0,0.8661177]
["bitfinex","BTCUSD",1748082796406,0.59105593,108510.0,108500.0,0.34690408]
["bitfinex","BTCUSD",1748082796624,0.71077744,108510.0,108500.0,0.35090408]
["bitfinex","BTCUSD",1748082796858,0.62125593,108510.0,108500.0,0.01090408]
["bitfinex","BTCUSD",1748082797294,0.62125593,108510.0,108500.0,0.00690408]
["bitfinex","BTCUSD",1748082797511,0.62125593,108510.0,108500.0,0.01090408]
["bitfinex","BTCUSD",1748082799937,0.62984241,108510.0,108500.0,0.01090408]
["bitfinex","BTCUSD",1748082800564,0.71936392,108510.0,108500.0,0.00290408]
["bitfinex","BTCUSD",1748082800996,0.71936392,108510.0,108500.0,0.00490408]
["bitfinex","BTCUSD",1748082801217,0.71936392,108510.0,108500.0,0.00390408]
["bitfinex","BTCUSD",1748082801456,0.44308392,108510.0,108500.0,0.00390408]
["bitfinex","BTCUSD",1748082801676,0.62988241,108510.0,108500.0,0.00390408]
["bitfinex","BTCUSD",1748082802120,0.62988241,108510.0,108500.0,0.00290408]
["bitfinex","BTCUSD",1748082803642,1.08576241,108510.0,108500.0,0.00290408]
["bitfinex","BTCUSD",1748082807440,1.08576241,108510.0,108500.0,0.34290408]
["bitfinex","BTCUSD",1748082807684,1.17528392,108510.0,108500.0,0.34290408]
["bitfinex","BTCUSD",1748082807847,1.17528392,108510.0,108500.0,0.64158759]
["bitfinex","BTCUSD",1748082808736,1.17528392,108510.0,108500.0,0.00290408]
["bitfinex","BTCUSD",1748082810963,1.37200241,108510.0,108500.0,0.00290408]
["bitfinex","BTCUSD",1748082811167,1.34180241,108510.0,108500.0,0.00290408]
["bitfinex","BTCUSD",1748082812997,0.62336241,108510.0,108500.0,0.00290408]
["bitfinex","BTCUSD",1748082813408,1.34184241,108510.0,108500.0,0.00290408]
["bitfinex","BTCUSD",1748082814254,0.62336241,108510.0,108500.0,0.00290408]
["bitfinex","BTCUSD",1748082814428,1.34184241,108510.0,108500.0,0.00290408]
["bitfinex","BTCUSD",1748082819078,1.37284241,108510.0,108500.0,0.00290408]
["bitfinex","BTCUSD",1748082819277,0.65436241,108510.0,108500.0,0.00290408]
["bitfinex","BTCUSD",1748082819455,1.37284241,108510.0,108500.0,0.00290408]
["bitfinex","BTCUSD",1748082820415,1.46236392,108510.0,108500.0,0.00290408]
["bitfinex","BTCUSD",1748082822824,1.37284241,108510.0,108500.0,0.00290408]
["bitfinex","BTCUSD",1748082824450,0.65436241,108510.0,108500.0,0.00290408]
["bitfinex","BTCUSD",1748082824636,1.37284241,108510.0,108500.0,0.00290408]
["bitfinex","BTCUSD",1748082830264,0.59166241,108510.0,108500.0,0.64161943]
["bitfinex","BTCUSD",1748082830493,0.00858648,108510.0,108500.0,1.35688184]
["bitfinex","BTCUSD",1748082830709,0.202727,108520.0,108510.0,0.4011]
["bitfinex","BTCUSD",1748082830919,0.202727,108520.0,108510.0,1.44139458]
["bitfinex","BTCUSD",1748082831127,0.202727,108520.0,108510.0,0.938991]
["bitfinex","BTCUSD",1748082831338,0.29227256,108520.0,108510.0,0.587936]
["bitfinex","BTCUSD",1748082831772,0.29227256,108520.0,108510.0,1.215624]
["bitfinex","BTCUSD",1748082831991,0.56863256,108520.0,108510.0,1.246124]
["bitfinex","BTCUSD",1748082832200,0.479087,108520.0,108510.0,1.246124]
["bitfinex","BTCUSD",1748082832402,0.479087,108520.0,108510.0,1.25489867]
["bitfinex","BTCUSD",1748082833237,0.202727,108520.0,108510.0,1.25489867]
["bitfinex","BTCUSD",1748082834827,0.479047,108520.0,108510.0,1.25489867]
["bitfinex","BTCUSD",1748082836948,0.46983254,108520.0,108510.0,1.25489867]
["bitfinex","BTCUSD",1748082838222,0.19351254,108520.0,108510.0,1.43921347]
["bitfinex","BTCUSD",1748082838424,0.46983254,108520.0,108510.0,1.44842904]
["bitfinex","BTCUSD",1748082838624,0.46983254,108520.0,108510.0,1.44842921]
["bitfinex","BTCUSD",1748082838757,0.46983254,108520.0,108510.0,1.45764486]
["bitfinex","BTCUSD",1748082839649,0.19351254,108520.0,108510.0,1.45764486]
["bitfinex","BTCUSD",1748082839855,0.46979254,108520.0,108510.0,1.45764486]
["bitfinex","BTCUSD",1748082840470,0.46057782,108520.0,108510.0,1.26411441]
["bitfinex","BTCUSD",1748082841361,0.46057782,108520.0,108510.0,0.66702641]
["bitfinex","BTCUSD",1748082841564,0.46057782,108520.0,108510.0,1.25489867]
["bitfinex","BTCUSD",1748082841771,0.46057782,108520.0,108510.0,1.26411441]
["bitfinex","BTCUSD",1748082841972,0.46057782,108520.0,108510.0,0.66702641]
["bitfinex","BTCUSD",1748082842182,0.46057782,108520.0,108510.0,1.26411441]
["bitfinex","BTCUSD",1748082842969,0.46057782,108520.0,108510.0,1.25489867]
["bitfinex","BTCUSD",1748082844159,0.46979262,108520.0,108510.0,1.25489867]
["bitfinex","BTCUSD",1748082844334,0.19351262,108520.0,108510.0,1.25489867]
["bitfinex","BTCUSD",1748082844536,0.46979262,108520.0,108510.0,1.25489867]
["bitfinex","BTCUSD",1748082845498,0.19351262,108520.0,108510.0,1.25489867]
["bitfinex","BTCUSD",1748082845705,0.46979262,108520.0,108510.0,1.25489867]
["bitfinex","BTCUSD",1748082848799,0.19351262,108520.0,108510.0,1.25489867]
["bitfinex","BTCUSD",1748082849005,0.46979262,108520.0,108510.0,1.25489867]
["bitfinex","BTCUSD",1748082849248,0.19351262,108520.0,108510.0,1.25489867]
["bitfinex","BTCUSD",1748082849421,0.46979262,108520.0,108510.0,1.25489867]
["bitfinex","BTCUSD",1748082851620,0.19351262,108520.0,108510.0,1.25489867]
["bitfinex","BTCUSD",1748082851830,0.46979262,108520.0,108510.0,1.25489867]
["bitfinex","BTCUSD",1748082852186,0.53399262,108520.0,108510.0,0.59671067]
["bitfinex","BTCUSD",1748082852394,0.50109262,108520.0,108510.0,1.19379867]
["bitfinex","BTCUSD",1748082853202,0.53399262,108520.0,108510.0,1.185024]
["bitfinex","BTCUSD",1748082853443,0.53399262,108520.0,108510.0,0.841996]
["bitfinex","BTCUSD",1748082853633,0.62353818,108520.0,108510.0,0.461401]
["bitfinex","BTCUSD",1748082853837,0.62353818,108520.0,108510.0,0.298544]
["bitfinex","BTCUSD",1748082855950,0.62353818,108520.0,108500.0,0.64144808]
["bitfinex","BTCUSD",1748082855951,0.25403037,108510.0,108500.0,0.64144808]
["bitfinex","BTCUSD",1748082856146,0.64357593,108510.0,108500.0,0.84147508]
["bitfinex","BTCUSD",1748082856362,0.64357593,108510.0,108500.0,0.64144808]
["bitfinex","BTCUSD",1748082856566,0.94357593,108510.0,108500.0,0.64144808]
["bitfinex","BTCUSD",1748082856975,1.37125593,108510.0,108500.0,0.64144808]
["bitfinex","BTCUSD",1748082858599,1.37225593,108510.0,108500.0,0.64144808]
["bitfinex","BTCUSD",1748082859200,1.37425593,108510.0,108500.0,0.64144808]
["bitfinex","BTCUSD",1748082860052,1.37425593,108510.0,108500.0,0.45368843]
["bitfinex","BTCUSD",1748082861122,1.37425593,108510.0,108500.0,0.34]
["bitfinex","BTCUSD",1748082861334,1.37425593,108510.0,108500.0,0.638544]
["bitfinex","BTCUSD",1748082861975,1.3839338,108510.0,108500.0,0.638544]
["bitfinex","BTCUSD",1748082862854,1.3839338,108510.0,108500.0,0.34]
["bitfinex","BTCUSD",1748082863062,1.3839338,108510.0,108500.0,0.638544]
["bitfinex","BTCUSD",1748082863622,0.9562538,108510.0,108500.0,0.638544]
["bitfinex","BTCUSD",1748082863826,1.6469738,108510.0,108500.0,0.638544]
["bitfinex","BTCUSD",1748082865175,1.6469738,108510.0,108500.0,0.34]
["bitfinex","BTCUSD",1748082865944,1.6469738,108510.0,108500.0,0.638544]
["bitfinex","BTCUSD",1748082866147,1.6469738,108510.0,108500.0,0.34]
["bitfinex","BTCUSD",1748082866958,1.64625979,108510.0,108500.0,0.34]
["bitfinex","BTCUSD",1748082867582,1.64625979,108510.0,108500.0,0.3436]
["bitfinex","BTCUSD",1748082868624,1.63658192,108510.0,108500.0,0.642144]
["bitfinex","BTCUSD",1748082871843,1.63658192,108510.0,108500.0,0.3436]
["bitfinex","BTCUSD",1748082872951,1.73658192,108510.0,108500.0,0.3436]
["bitfinex","BTCUSD",1748082873405,1.73458192,108510.0,108500.0,0.3436]
["bitfinex","BTCUSD",1748082873608,1.73758192,108510.0,108500.0,0.3436]
["bitfinex","BTCUSD",1748082873784,1.82610343,108510.0,108500.0,0.3436]
["bitfinex","BTCUSD",1748082874143,1.82910343,108510.0,108500.0,0.3436]
["bitfinex","BTCUSD",1748082874347,1.46326192,108510.0,108500.0,0.0036]
["bitfinex","BTCUSD",1748082874550,1.73958192,108510.0,108500.0,0.0036]
["bitfinex","BTCUSD",1748082874931,1.73962192,108510.0,108500.0,0.0036]
["bitfinex","BTCUSD",1748082875724,1.04886192,108510.0,108500.0,0.0036]
["bitfinex","BTCUSD",1748082875928,0.5738974,108510.0,108500.0,1.65758312]
["bitfinex","BTCUSD",1748082876104,0.48435184,108510.0,108500.0,2.84455712]
["bitfinex","BTCUSD",1748082876306,0.20803184,108510.0,108500.0,3.54851129]
["bitfinex","BTCUSD",1748082876522,0.48435184,108510.0,108500.0,3.518486]
["bitfinex","BTCUSD",1748082876727,0.47835184,108510.0,108500.0,3.488801]
["bitfinex","BTCUSD",1748082876871,0.47835184,108510.0,108500.0,3.418683]
["bitfinex","BTCUSD",1748082878073,0.20203184,108510.0,108500.0,3.418683]
["bitfinex","BTCUSD",1748082878244,0.47835184,108510.0,108500.0,3.418683]
["bitfinex","BTCUSD",1748082878657,0.47935184,108510.0,108500.0,3.205131]
["bitfinex","BTCUSD",1748082879085,0.48035184,108510.0,108500.0,3.205131]
["bitfinex","BTCUSD",1748082879569,0.48035184,108510.0,108500.0,3.1915589]
["bitfinex","BTCUSD",1748082879777,0.48035184,108510.0,108500.0,3.0980469]
["bitfinex","BTCUSD",1748082880437,0.47935184,108510.0,108500.0,3.0980469]
["bitfinex","BTCUSD",1748082880609,0.47935184,108510.0,108500.0,3.0552629]
["bitfinex","BTCUSD",1748082880849,0.47935184,108510.0,108500.0,2.7686189]
["bitfinex","BTCUSD",1748082881178,0.47935184,108510.0,108500.0,2.4700749]
["bitfinex","BTCUSD",1748082881382,0.48035184,108510.0,108500.0,2.2307399]
["bitfinex","BTCUSD",1748082883978,0.48035184,108510.0,108500.0,2.2002399]
["bitfinex","BTCUSD",1748082885825,0.20403184,108510.0,108500.0,2.2002399]
["bitfinex","BTCUSD",1748082886059,0.47113636,108510.0,108500.0,2.5292839]
["bitfinex","BTCUSD",1748082886928,0.47109636,108510.0,108500.0,2.5292839]
["bitfinex","BTCUSD",1748082887416,0.19481636,108510.0,108500.0,2.4987839]
["bitfinex","BTCUSD",1748082887584,0.19481636,108510.0,108500.0,2.2002399]
["bitfinex","BTCUSD",1748082887807,0.47109636,108510.0,108500.0,2.2002399]
["bitfinex","BTCUSD",1748082889374,0.47109636,108510.0,108500.0,2.1690399]
["bitfinex","BTCUSD",1748082889596,0.47109636,108510.0,108500.0,1.5111729]
["bitfinex","BTCUSD",1748082889799,0.50399636,108510.0,108500.0,1.5636669]
["bitfinex","BTCUSD",1748082893995,0.47109636,108510.0,108500.0,1.5636669]
["bitfinex","BTCUSD",1748082899287,0.50199636,108510.0,108500.0,1.5636669]
["bitfinex","BTCUSD",1748082903066,0.47109636,108510.0,108500.0,1.8622109]
["bitfinex","BTCUSD",1748082903642,0.47109636,108510.0,108500.0,1.5636669]
["bitfinex","BTCUSD",1748082904137,0.19481636,108510.0,108500.0,1.87142748]
["bitfinex","BTCUSD",1748082904312,0.4625948,108510.0,108500.0,1.8938109]
["bitfinex","BTCUSD",1748082906733,0.4625948,108510.0,108500.0,1.9265109]
["bitfinex","BTCUSD",1748082906898,0.4625948,108510.0,108500.0,1.8938109]
["bitfinex","BTCUSD",1748082908520,0.4625948,108510.0,108500.0,1.8622109]
["bitfinex","BTCUSD",1748082908717,0.4625948,108510.0,108500.0,1.87315548]
["bitfinex","BTCUSD",1748082909247,0.5235948,108510.0,108500.0,0.93723948]
["bitfinex","BTCUSD",1748082909371,0.5235948,108510.0,108500.0,0.71223316]
["bitfinex","BTCUSD",1748082909585,0.5235948,108510.0,108500.0,0.59363948]
["bitfinex","BTCUSD",1748082910538,0.5235948,108510.0,108500.0,0.5826949]
["bitfinex","BTCUSD",1748082910924,0.2473148,108510.0,108500.0,0.5826949]
["bitfinex","BTCUSD",1748082911155,0.5235948,108510.0,108500.0,0.5826949]
["bitfinex","BTCUSD",1748082911557,0.5235948,108510.0,108500.0,0.9226949]
["bitfinex","BTCUSD",1748082920487,0.5235948,108510.0,108500.0,0.6241509]
["bitfinex","BTCUSD",1748082920737,0.5235948,108510.0,108500.0,0.9226949]
["bitfinex","BTCUSD",1748082924166,0.2473148,108510.0,108500.0,0.9226949]
["bitfinex","BTCUSD",1748082924369,0.5235948,108510.0,108500.0,0.9226949]
["bitfinex","BTCUSD",1748082929840,0.5235948,108510.0,108500.0,1.51996446]
["bitfinex","BTCUSD",1748082934632,0.4930948,108510.0,108500.0,1.51996446]
["bitfinex","BTCUSD",1748082936467,0.2168148,108510.0,108500.0,1.51996446]
["bitfinex","BTCUSD",1748082936642,0.4930948,108510.0,108500.0,1.51996446]
["bitfinex","BTCUSD",1748082940139,0.2168148,108510.0,108500.0,1.51996446]
["bitfinex","BTCUSD",1748082940344,0.4930948,108510.0,108500.0,1.51996446]
["bitfinex","BTCUSD",1748082942768,0.4930948,108510.0,108500.0,0.94595394]
["bitfinex","BTCUSD",1748082942769,0.5239948,108510.0,108500.0,0.94595394]
["bitfinex","BTCUSD",1748082946958,0.1863148,108510.0,108500.0,1.42535846]
["bitfinex","BTCUSD",1748082947163,0.4625948,108510.0,108500.0,1.36485846]
["bitfinex","BTCUSD",1748082947591,0.4924948,108510.0,108500.0,1.36485846]
["bitfinex","BTCUSD",1748082949762,0.4924948,108510.0,108500.0,0.76762956]
["bitfinex","BTCUSD",1748082950777,0.4925348,108510.0,108500.0,0.76762956]
["bitfinex","BTCUSD",1748082950978,0.4925348,108510.0,108500.0,1.06621422]
["bitfinex","BTCUSD",1748082952176,0.4925348,108510.0,108500.0,0.76762956]
["bitfinex","BTCUSD",1748082953906,0.5232348,108510.0,108500.0,0.76762956]
["bitfinex","BTCUSD",1748082955157,0.2469148,108510.0,108500.0,0.76762956]
["bitfinex","BTCUSD",1748082955369,0.5231948,108510.0,108500.0,0.76762956]
["bitfinex","BTCUSD",1748082957057,0.61274036,108510.0,108500.0,0.64732956]
["bitfinex","BTCUSD",1748082957248,0.61274036,108510.0,108500.0,0.80566356]
["bitfinex","BTCUSD",1748082960561,0.33646036,108510.0,108500.0,0.80566356]
["bitfinex","BTCUSD",1748082960773,0.61274036,108510.0,108500.0,1.10424822]
["bitfinex","BTCUSD",1748082960973,0.61274036,108510.0,108500.0,0.80566356]
["bitfinex","BTCUSD",1748082962232,0.1863148,108510.0,108500.0,1.10424822]
["bitfinex","BTCUSD",1748082962443,0.4625948,108510.0,108500.0,1.13394822]
["bitfinex","BTCUSD",1748082963818,0.1863148,108510.0,108500.0,1.13394822]
["bitfinex","BTCUSD",1748082964025,0.4625948,108510.0,108500.0,1.13394822]
["bitfinex","BTCUSD",1748082964785,0.4625948,108510.0,108500.0,0.78520332]
["bitfinex","BTCUSD",1748082966218,0.4625948,108510.0,108500.0,0.75550332]
["bitfinex","BTCUSD",1748082966665,0.4625948,108510.0,108500.0,1.12800332]
["bitfinex","BTCUSD",1748082968395,0.1863148,108510.0,108500.0,1.12800332]
["bitfinex","BTCUSD",1748082968609,0.20272726,108520.0,108510.0,0.00921557]
["bitfinex","BTCUSD",1748082968838,0.49743618,108520.0,108510.0,6.24580333]
["bitfinex","BTCUSD",1748082969042,0.49743618,108520.0,108510.0,6.06451017]
["bitfinex","BTCUSD",1748082969043,0.21194189,108520.0,108510.0,6.06451017]
["bitfinex","BTCUSD",1748082969690,0.18628084,108530.0,108510.0,6.07372591]
["bitfinex","BTCUSD",1748082969893,0.46256084,108530.0,108520.0,3.5292329]
["bitfinex","BTCUSD",1748082970106,0.46256084,108530.0,108520.0,3.8692329]
["bitfinex","BTCUSD",1748082971119,0.19649488,108530.0,108520.0,3.89298864]
["bitfinex","BTCUSD",1748082971313,0.47277488,108530.0,108520.0,4.84196965]
["bitfinex","BTCUSD",1748082971530,0.47277488,108530.0,108520.0,3.94657375]
["bitfinex","BTCUSD",1748082971737,0.47277488,108530.0,108520.0,3.34961243]
["bitfinex","BTCUSD",1748082972729,0.47177488,108530.0,108520.0,3.34961243]
["bitfinex","BTCUSD",1748082972907,0.47177488,108530.0,108520.0,3.35061243]
["bitfinex","BTCUSD",1748082973103,0.47177488,108530.0,108520.0,3.35161243]
["bitfinex","BTCUSD",1748082973897,0.19549488,108530.0,108520.0,3.35161243]
["bitfinex","BTCUSD",1748082974126,0.19549488,108530.0,108520.0,3.36082732]
["bitfinex","BTCUSD",1748082974318,0.19549488,108530.0,108520.0,3.35161243]
["bitfinex","BTCUSD",1748082975393,0.19130689,108550.0,108540.0,0.02375387]
["bitfinex","BTCUSD",1748082975607,0.03890733,108550.0,108540.0,5.86545325]
["bitfinex","BTCUSD",1748082975728,0.03890733,108550.0,108540.0,5.86315042]
["bitfinex","BTCUSD",1748082975935,0.02048324,108550.0,108540.0,5.87236301]
["bitfinex","BTCUSD",1748082976141,0.20552304,108560.0,108550.0,0.38474085]
["bitfinex","BTCUSD",1748082976388,0.19381172,108560.0,108550.0,5.46469601]
["bitfinex","BTCUSD",1748082976587,0.19381172,108560.0,108550.0,3.43007413]
["bitfinex","BTCUSD",1748082977358,0.22361172,108560.0,108550.0,2.68332728]
["bitfinex","BTCUSD",1748082977558,0.25481172,108560.0,108550.0,1.94392128]
["bitfinex","BTCUSD",1748082978392,0.25481172,108560.0,108550.0,1.94492128]
["bitfinex","BTCUSD",1748082978963,0.25481172,108560.0,108550.0,1.88534728]
["bitfinex","BTCUSD",1748082979182,0.19381172,108560.0,108550.0,1.89988813]
["bitfinex","BTCUSD",1748082979405,0.19381172,108560.0,108550.0,1.93008813]
["bitfinex","BTCUSD",1748082980039,0.19381172,108560.0,108550.0,1.63165355]
["bitfinex","BTCUSD",1748082980265,0.19381172,108560.0,108550.0,1.89988813]
["bitfinex","BTCUSD",1748082980712,0.19381172,108560.0,108550.0,1.92978813]
["bitfinex","BTCUSD",1748082980919,0.19381172,108560.0,108550.0,1.93900047]
["bitfinex","BTCUSD",1748082981124,0.19381172,108560.0,108550.0,1.92978813]
["bitfinex","BTCUSD",1748082981293,0.19381172,108560.0,108550.0,2.23743505]
["bitfinex","BTCUSD",1748082981571,0.19381172,108560.0,108550.0,2.22822271]
["bitfinex","BTCUSD",1748082981763,0.19381172,108560.0,108550.0,2.4443696]
["bitfinex","BTCUSD",1748082981985,0.48433562,108600.0,108560.0,0.07551925]
["bitfinex","BTCUSD",1748082982187,0.18422514,108610.0,108600.0,0.34]
["bitfinex","BTCUSD",1748082982439,0.21622514,108610.0,108600.0,2.36020116]
["bitfinex","BTCUSD",1748082982640,0.24562514,108610.0,108600.0,1.18802216]
["bitfinex","BTCUSD",1748082982886,0.24562514,108610.0,108600.0,1.13189616]
["bitfinex","BTCUSD",1748082983091,0.24062514,108610.0,108600.0,0.83346158]
["bitfinex","BTCUSD",1748082983335,0.5769707,108610.0,108600.0,1.10204916]
["bitfinex","BTCUSD",1748082983561,0.6063707,108610.0,108600.0,0.66798911]
["bitfinex","BTCUSD",1748082983784,0.6073707,108610.0,108600.0,2.19254986]
["bitfinex","BTCUSD",1748082983994,0.6073707,108610.0,108600.0,2.45763098]
["bitfinex","BTCUSD",1748082984202,0.6073707,108610.0,108600.0,2.06202398]
["bitfinex","BTCUSD",1748082984417,0.24162514,108610.0,108600.0,2.05187198]
["bitfinex","BTCUSD",1748082984651,0.51882514,108610.0,108600.0,2.06088409]
["bitfinex","BTCUSD",1748082984858,0.51882514,108610.0,108600.0,0.84885022]
["bitfinex","BTCUSD",1748082985065,0.24262514,108610.0,108600.0,0.87887551]
["bitfinex","BTCUSD",1748082985266,0.51882514,108610.0,108600.0,0.87887551]
["bitfinex","BTCUSD",1748082985898,0.51882514,108610.0,108600.0,0.87919328]
["bitfinex","BTCUSD",1748082986315,0.24262514,108610.0,108600.0,0.5807587]
["bitfinex","BTCUSD",1748082986531,0.6083307,108610.0,108600.0,0.84628816]
["bitfinex","BTCUSD",1748082986755,0.51878514,108610.0,108600.0,1.20379886]
["bitfinex","BTCUSD",1748082986963,0.51878514,108610.0,108600.0,1.17377357]
["bitfinex","BTCUSD",1748082987393,0.6083307,108610.0,108600.0,0.75284716]
["bitfinex","BTCUSD",1748082987607,0.6083307,108610.0,108600.0,0.85839599]
["bitfinex","BTCUSD",1748082988977,0.6083307,108610.0,108600.0,0.64826816]
["bitfinex","BTCUSD",1748082989206,0.6083307,108610.0,108600.0,0.79728216]
["bitfinex","BTCUSD",1748082989415,0.6082907,108610.0,108600.0,0.79728216]
["bitfinex","BTCUSD",1748082989650,0.3321707,108610.0,108600.0,0.79728216]
["bitfinex","BTCUSD",1748082989851,0.6082907,108610.0,108600.0,0.75720716]
["bitfinex","BTCUSD",1748082990191,0.6082907,108610.0,108600.0,0.64826816]
["bitfinex","BTCUSD",1748082990408,0.6082907,108610.0,108600.0,0.34082147]
["bitfinex","BTCUSD",1748082990609,0.6132907,108610.0,108600.0,0.34082147]
["bitfinex","BTCUSD",1748082992824,0.62182456,108610.0,108600.0,0.34082147]
["bitfinex","BTCUSD",1748082993878,0.03890784,108600.0,108590.0,0.30754414]
["bitfinex","BTCUSD",1748082994083,0.20257791,108600.0,108590.0,4.06720211]
["bitfinex","BTCUSD",1748082994336,0.23227791,108600.0,108590.0,1.67991253]
["bitfinex","BTCUSD",1748082994543,0.23227791,108600.0,108590.0,1.68020053]
["bitfinex","BTCUSD",1748082994771,0.23227791,108600.0,108590.0,0.53482053]
["bitfinex","BTCUSD",1748082994989,0.26287791,108600.0,108590.0,0.53482053]
["bitfinex","BTCUSD",1748082995203,0.53895791,108600.0,108590.0,0.53482053]
["bitfinex","BTCUSD",1748082995613,0.50835791,108600.0,108590.0,0.53482053]
["bitfinex","BTCUSD",1748082995774,0.50835791,108600.0,108590.0,0.87482053]
["bitfinex","BTCUSD",1748082996345,0.23227791,108600.0,108590.0,0.87482053]
["bitfinex","BTCUSD",1748082996502,0.50835791,108600.0,108590.0,0.87482053]
["bitfinex","BTCUSD",1748082996996,0.4974499,108620.0,108610.0,0.00920725]
["bitfinex","BTCUSD",1748082997187,0.61586253,108620.0,108610.0,3.47653413]
["bitfinex","BTCUSD",1748082997335,0.61586253,108620.0,108610.0,3.32212664]
["bitfinex","BTCUSD",1748082997336,0.23978253,108620.0,108610.0,3.32212664]
["bitfinex","BTCUSD",1748082997528,0.51586253,108620.0,108610.0,3.32212664]
["bitfinex","BTCUSD",1748082998126,0.51586253,108620.0,108610.0,3.50627174]
["bitfinex","BTCUSD",1748082998332,0.23978211,108620.0,108610.0,3.51547891]
["bitfinex","BTCUSD",1748082998537,0.24833333,108620.0,108610.0,3.53922676]
["bitfinex","BTCUSD",1748082998966,0.25133333,108620.0,108610.0,3.53001976]
["bitfinex","BTCUSD",1748082999168,0.25133333,108620.0,108610.0,3.52081259]
["bitfinex","BTCUSD",1748082999365,0.25133333,108620.0,108610.0,3.53001984]
["bitfinex","BTCUSD",1748082999630,0.25133333,108620.0,108610.0,3.62056122]
["bitfinex","BTCUSD",1748082999863,0.27803333,108620.0,108610.0,2.42357589]
["bitfinex","BTCUSD",1748083000061,0.27803333,108620.0,108610.0,2.30773064]
["bitfinex","BTCUSD",1748083000273,0.24833333,108620.0,108610.0,2.30773064]
["bitfinex","BTCUSD",1748083000518,0.24833333,108620.0,108610.0,2.30873064]
["bitfinex","BTCUSD",1748083000719,0.24212735,108620.0,108610.0,2.30873064]
["bitfinex","BTCUSD",1748083001134,0.23912735,108620.0,108610.0,2.30873064]
["bitfinex","BTCUSD",1748083001352,0.23912735,108620.0,108610.0,2.30973064]
["bitfinex","BTCUSD",1748083001553,0.23912735,108620.0,108610.0,2.31840931]
["bitfinex","BTCUSD",1748083003750,0.26882735,108620.0,108610.0,1.66567719]
["bitfinex","BTCUSD",1748083003928,0.29942735,108620.0,108610.0,1.27335702]
["bitfinex","BTCUSD",1748083004128,0.29942735,108620.0,108610.0,1.30338231]
["bitfinex","BTCUSD",1748083006357,0.26882735,108620.0,108610.0,1.48752741]
["bitfinex","BTCUSD",1748083006647,0.04579297,108620.0,108610.0,1.52048234]
["bitfinex","BTCUSD",1748083006894,0.07341065,108620.0,108610.0,1.529689]
["bitfinex","BTCUSD",1748083007125,0.08261688,108620.0,108610.0,1.81891692]
["bitfinex","BTCUSD",1748083007328,0.0918232,108620.0,108610.0,1.83733032]
["bitfinex","BTCUSD",1748083007821,0.47603809,108630.0,108620.0,0.39907612]
["bitfinex","BTCUSD",1748083007984,0.19999809,108630.0,108620.0,6.04594528]
["bitfinex","BTCUSD",1748083008345,0.22999809,108630.0,108620.0,6.04594528]
["bitfinex","BTCUSD",1748083008781,0.22999809,108630.0,108620.0,6.02459866]
["bitfinex","BTCUSD",1748083009401,0.19999809,108630.0,108620.0,6.02459866]
["bitfinex","BTCUSD",1748083009595,0.19999809,108630.0,108620.0,6.05462395]
["bitfinex","BTCUSD",1748083009845,0.19999809,108630.0,108620.0,6.2479585]
["bitfinex","BTCUSD",1748083010056,0.19999809,108630.0,108620.0,6.05462395]
["bitfinex","BTCUSD",1748083010265,0.20920313,108630.0,108620.0,5.27799848]
["bitfinex","BTCUSD",1748083010476,0.01588654,108630.0,108620.0,5.37287883]
["bitfinex","BTCUSD",1748083010673,0.18417261,108640.0,108620.0,5.41845549]
["bitfinex","BTCUSD",1748083010885,0.18417261,108640.0,108630.0,4.82515924]
["bitfinex","BTCUSD",1748083011086,0.18417261,108640.0,108630.0,4.61628245]
["bitfinex","BTCUSD",1748083011206,0.18417261,108640.0,108630.0,4.83812315]
["bitfinex","BTCUSD",1748083011406,0.18417261,108640.0,108630.0,4.65401195]
["bitfinex","BTCUSD",1748083011863,0.18417261,108640.0,108630.0,4.62496112]
["bitfinex","BTCUSD",1748083012009,0.21587261,108640.0,108630.0,3.15542922]
["bitfinex","BTCUSD",1748083012221,0.24587261,108640.0,108630.0,2.94017022]
["bitfinex","BTCUSD",1748083012422,0.24587261,108640.0,108630.0,2.94117022]
["bitfinex","BTCUSD",1748083012666,0.24587261,108640.0,108630.0,2.60555322]
["bitfinex","BTCUSD",1748083012867,0.24587261,108640.0,108630.0,1.80599306]
["bitfinex","BTCUSD",1748083013026,0.24587261,108640.0,108630.0,2.35328922]
["bitfinex","BTCUSD",1748083013242,0.24587261,108640.0,108630.0,2.35428922]
["bitfinex","BTCUSD",1748083013646,0.24587261,108640.0,108630.0,2.05571822]
["bitfinex","BTCUSD",1748083014629,0.52187261,108640.0,108630.0,2.05571822]
["bitfinex","BTCUSD",1748083015184,0.48187261,108640.0,108630.0,2.03561422]
["bitfinex","BTCUSD",1748083016744,0.45187261,108640.0,108630.0,2.03561422]
["bitfinex","BTCUSD",1748083018184,0.17587261,108640.0,108630.0,2.03561422]
["bitfinex","BTCUSD",1748083018383,0.45187261,108640.0,108630.0,2.03561422]
["bitfinex","BTCUSD",1748083018584,0.48497261,108640.0,108630.0,2.03561422]
["bitfinex","BTCUSD",1748083019267,0.48493261,108640.0,108630.0,2.03561422]
["bitfinex","BTCUSD",1748083021213,0.48493261,108640.0,108630.0,1.43874506]
["bitfinex","BTCUSD",1748083021416,0.48493261,108640.0,108630.0,2.03561422]
["bitfinex","BTCUSD",1748083021714,0.49352151,108640.0,108630.0,2.03561422]
["bitfinex","BTCUSD",1748083022542,0.48493261,108640.0,108630.0,2.03561422]
["bitfinex","BTCUSD",1748083023573,0.48493261,108640.0,108630.0,1.83145822]
["bitfinex","BTCUSD",1748083024142,0.49352771,108640.0,108630.0,1.83145822]
["bitfinex","BTCUSD",1748083024677,0.49352771,108640.0,108630.0,1.03689564]
["bitfinex","BTCUSD",1748083025101,0.49352771,108640.0,108630.0,1.33533022]
["bitfinex","BTCUSD",1748083025875,0.49352771,108640.0,108630.0,1.08607322]
["bitfinex","BTCUSD",1748083026262,0.49352771,108640.0,108630.0,0.64961764]
["bitfinex","BTCUSD",1748083026263,0.88307327,108640.0,108630.0,0.64961764]
["bitfinex","BTCUSD",1748083026467,0.88807327,108640.0,108630.0,0.64961764]
["bitfinex","BTCUSD",1748083027123,1.26755327,108640.0,108630.0,0.01118306]
["bitfinex","BTCUSD",1748083027322,1.30159459,108640.0,108630.0,0.01118306]
["bitfinex","BTCUSD",1748083027547,1.26255327,108640.0,108630.0,0.35118306]
["bitfinex","BTCUSD",1748083028241,1.26255327,108640.0,108630.0,0.34250439]
["bitfinex","BTCUSD",1748083028654,1.26255327,108640.0,108630.0,0.00250439]
["bitfinex","BTCUSD",1748083029066,1.26255327,108640.0,108630.0,0.00150439]
["bitfinex","BTCUSD",1748083029268,1.26255327,108640.0,108630.0,0.00050439]
["bitfinex","BTCUSD",1748083029476,1.35407478,108640.0,108630.0,0.34050439]
["bitfinex","BTCUSD",1748083031124,0.69863478,108640.0,108630.0,0.34050439]
["bitfinex","BTCUSD",1748083031327,1.35411478,108640.0,108630.0,0.34050439]
["bitfinex","BTCUSD",1748083033571,1.65411478,108640.0,108630.0,0.29893897]
["bitfinex","BTCUSD",1748083034046,1.56459327,108640.0,108630.0,0.29893897]
["bitfinex","BTCUSD",1748083034219,1.26463327,108640.0,108630.0,0.29893897]
["bitfinex","BTCUSD",1748083035014,0.98863327,108640.0,108630.0,0.29893897]
["bitfinex","BTCUSD",1748083035218,1.26463327,108640.0,108630.0,0.29893897]
["bitfinex","BTCUSD",1748083036162,1.26463327,108640.0,108630.0,0.63893897]
["bitfinex","BTCUSD",1748083036365,1.26463327,108640.0,108630.0,2.59578497]
["bitfinex","BTCUSD",1748083037945,0.30911327,108640.0,108630.0,2.59578497]
["bitfinex","BTCUSD",1748083038116,1.26463327,108640.0,108630.0,2.89421955]
["bitfinex","BTCUSD",1748083038320,1.25603817,108640.0,108630.0,2.89421955]
["bitfinex","BTCUSD",1748083038563,1.25603817,108640.0,108630.0,2.59578497]
["bitfinex","BTCUSD",1748083038979,1.25603817,108640.0,108630.0,2.89421955]
["bitfinex","BTCUSD",1748083039335,1.25403817,108640.0,108630.0,2.89421955]
["bitfinex","BTCUSD",1748083040096,0.50897261,108640.0,108630.0,2.89421955]
["bitfinex","BTCUSD",1748083040290,0.75687261,108640.0,108630.0,2.89421955]
["bitfinex","BTCUSD",1748083040473,0.72517261,108640.0,108630.0,2.89421955]
["bitfinex","BTCUSD",1748083041633,0.72017261,108640.0,108630.0,2.89421955]
["bitfinex","BTCUSD",1748083042412,0.44417261,108640.0,108630.0,2.89421955]
["bitfinex","BTCUSD",1748083042710,0.72017261,108640.0,108630.0,2.89421955]
["bitfinex","BTCUSD",1748083043557,0.14417261,108640.0,108630.0,3.10873075]
["bitfinex","BTCUSD",1748083043759,0.4385816,108640.0,108630.0,3.12714178]
["bitfinex","BTCUSD",1748083043957,0.1625816,108640.0,108630.0,3.13393631]
["bitfinex","BTCUSD",1748083044235,0.15337723,108640.0,108630.0,2.94061955]
["bitfinex","BTCUSD",1748083044961,0.15337723,108640.0,108630.0,2.94982511]
["bitfinex","BTCUSD",1748083045363,0.15337723,108640.0,108630.0,2.92661955]
["bitfinex","BTCUSD",1748083045941,0.15337723,108640.0,108630.0,2.93533133]
["bitfinex","BTCUSD",1748083046146,0.42937723,108640.0,108630.0,2.93533133]
["bitfinex","BTCUSD",1748083046307,0.42937723,108640.0,108630.0,2.90493133]
["bitfinex","BTCUSD",1748083047108,0.15337723,108640.0,108630.0,2.90493133]
["bitfinex","BTCUSD",1748083047337,0.00920335,108650.0,108640.0,0.35840882]
["bitfinex","BTCUSD",1748083047550,0.21168796,108650.0,108640.0,4.93298012]
["bitfinex","BTCUSD",1748083047761,0.21168796,108650.0,108640.0,4.70597916]
["bitfinex","BTCUSD",1748083047969,0.20248461,108650.0,108640.0,4.46752116]
["bitfinex","BTCUSD",1748083048188,0.40411953,108680.0,108660.0,0.05520293]
["bitfinex","BTCUSD",1748083048395,0.83162969,108680.0,108670.0,4.83225546]
["bitfinex","BTCUSD",1748083048600,0.75382888,108680.0,108670.0,3.31002958]
["bitfinex","BTCUSD",1748083049227,0.23840239,108680.0,108670.0,3.49407301]
["bitfinex","BTCUSD",1748083049435,0.24760303,108680.0,108670.0,3.512477]
["bitfinex","BTCUSD",1748083049646,0.24760303,108680.0,108670.0,3.97019965]
["bitfinex","BTCUSD",1748083049647,0.02045667,108680.0,108670.0,3.97019965]
["bitfinex","BTCUSD",1748083049890,0.03166056,108690.0,108680.0,0.58842871]
["bitfinex","BTCUSD",1748083050102,0.20647066,108690.0,108680.0,5.42]
["bitfinex","BTCUSD",1748083050318,0.20647066,108690.0,108680.0,2.52912454]
["bitfinex","BTCUSD",1748083050523,0.20647032,108690.0,108680.0,2.32648206]
["bitfinex","BTCUSD",1748083050735,0.19727027,108690.0,108680.0,2.2369365]
["bitfinex","BTCUSD",1748083050967,0.19727027,108690.0,108680.0,2.5128965]
["bitfinex","BTCUSD",1748083051239,0.19727027,108690.0,108680.0,2.2369365]
["bitfinex","BTCUSD",1748083051463,0.19727027,108690.0,108680.0,2.22239565]
["bitfinex","BTCUSD",1748083051673,0.19727027,108690.0,108680.0,2.23159697]
["bitfinex","BTCUSD",1748083051879,0.18806997,108690.0,108680.0,2.43016431]
["bitfinex","BTCUSD",1748083052130,0.18806997,108690.0,108680.0,2.24813782]
["bitfinex","BTCUSD",1748083052344,0.18806997,108690.0,108680.0,2.7408932]
["bitfinex","BTCUSD",1748083052924,0.18806997,108690.0,108680.0,2.22639565]
["bitfinex","BTCUSD",1748083053561,0.18806997,108690.0,108680.0,2.60007565]
["bitfinex","BTCUSD",1748083053703,0.18806997,108690.0,108680.0,2.22639565]
["bitfinex","BTCUSD",1748083053905,0.18806997,108690.0,108680.0,2.60007565]
["bitfinex","BTCUSD",1748083054165,0.18806997,108690.0,108680.0,2.60927697]
["bitfinex","BTCUSD",1748083054477,0.18806997,108690.0,108680.0,2.60007565]
["bitfinex","BTCUSD",1748083055083,0.18806997,108690.0,108680.0,2.60003565]
["bitfinex","BTCUSD",1748083055692,0.21946997,108690.0,108680.0,2.22639565]
["bitfinex","BTCUSD",1748083055824,0.21946997,108690.0,108680.0,2.60003565]
["bitfinex","BTCUSD",1748083056032,0.18806997,108690.0,108680.0,2.22639565]
["bitfinex","BTCUSD",1748083056653,0.18806997,108690.0,108680.0,2.5239233]
["bitfinex","BTCUSD",1748083057060,0.18806997,108690.0,108680.0,2.70794979]
["bitfinex","BTCUSD",1748083057385,0.20647049,108690.0,108680.0,2.72635201]
["bitfinex","BTCUSD",1748083058107,0.20647049,108690.0,108680.0,2.71715103]
["bitfinex","BTCUSD",1748083058281,0.20647049,108690.0,108680.0,2.72635218]
["bitfinex","BTCUSD",1748083058488,0.02246059,108690.0,108680.0,2.75929474]
["bitfinex","BTCUSD",1748083058669,0.00406041,108690.0,108680.0,2.75929474]
["bitfinex","BTCUSD",1748083058846,0.02246076,108690.0,108680.0,2.75929474]
["bitfinex","BTCUSD",1748083059045,0.01326046,108690.0,108680.0,2.75929474]
["bitfinex","BTCUSD",1748083059248,0.0316604,108690.0,108680.0,2.75929474]
["bitfinex","BTCUSD",1748083059615,0.0408607,108690.0,108680.0,2.78834557]
["bitfinex","BTCUSD",1748083059831,0.80047542,108700.0,108690.0,0.34]
["bitfinex","BTCUSD",1748083060022,0.80047542,108700.0,108690.0,3.504404]
["bitfinex","BTCUSD",1748083060149,0.52459542,108700.0,108690.0,3.504404]
["bitfinex","BTCUSD",1748083060351,0.52459542,108700.0,108690.0,3.307333]
["bitfinex","BTCUSD",1748083060558,0.52459542,108700.0,108690.0,3.240438]
["bitfinex","BTCUSD",1748083060801,0.49319542,108700.0,108690.0,3.240438]
["bitfinex","BTCUSD",1748083061467,0.49319542,108700.0,108690.0,3.242438]
["bitfinex","BTCUSD",1748083061881,0.49319542,108700.0,108690.0,3.25163847]
["bitfinex","BTCUSD",1748083062351,0.49319542,108700.0,108690.0,3.43564803]
["bitfinex","BTCUSD",1748083062530,0.19319542,108700.0,108690.0,3.44484842]
["bitfinex","BTCUSD",1748083062885,0.19319542,108700.0,108690.0,3.45404864]
["bitfinex","BTCUSD",1748083063193,0.22379201,108700.0,108690.0,3.46858957]
["bitfinex","BTCUSD",1748083063582,0.00919853,108710.0,108700.0,0.2115911]
["bitfinex","BTCUSD",1748083063745,0.21964919,108720.0,108710.0,0.53317441]
["bitfinex","BTCUSD",1748083063746,0.24215107,108720.0,108710.0,0.53317441]
["bitfinex","BTCUSD",1748083063905,0.00919717,108720.0,108710.0,3.50330455]
["bitfinex","BTCUSD",1748083064112,0.27663246,108730.0,108720.0,0.53315664]
["bitfinex","BTCUSD",1748083064340,0.27663246,108730.0,108720.0,0.640614]
["bitfinex","BTCUSD",1748083064341,0.62362443,108730.0,108720.0,0.640614]
["bitfinex","BTCUSD",1748083064550,0.62362443,108730.0,108720.0,0.626062]
["bitfinex","BTCUSD",1748083064848,0.64778443,108730.0,108720.0,0.626062]
["bitfinex","BTCUSD",1748083065078,0.64778443,108730.0,108720.0,0.81972303]
["bitfinex","BTCUSD",1748083065079,0.21353204,108730.0,108720.0,0.81972303]
["bitfinex","BTCUSD",1748083065275,0.19513879,108730.0,108720.0,0.36767075]
["bitfinex","BTCUSD",1748083065473,0.19513879,108730.0,108720.0,0.28656639]
["bitfinex","BTCUSD",1748083066384,0.19513879,108730.0,108720.0,0.29576432]
["bitfinex","BTCUSD",1748083066587,0.22753879,108730.0,108720.0,0.47972311]
["bitfinex","BTCUSD",1748083066795,0.21834187,108730.0,108720.0,0.28656639]
["bitfinex","BTCUSD",1748083067401,0.21834187,108730.0,108720.0,0.62656639]
["bitfinex","BTCUSD",1748083068212,0.21834187,108730.0,108720.0,0.64110724]
["bitfinex","BTCUSD",1748083068409,0.18594187,108730.0,108720.0,0.8434614]
["bitfinex","BTCUSD",1748083068587,0.18594187,108730.0,108720.0,0.8342638]
["bitfinex","BTCUSD",1748083069149,0.18594187,108730.0,108720.0,0.84346148]
["bitfinex","BTCUSD",1748083069390,0.01119641,108730.0,108720.0,1.15018647]
["bitfinex","BTCUSD",1748083069594,0.027,108750.0,108740.0,0.56605351]
["bitfinex","BTCUSD",1748083069804,0.027,108750.0,108740.0,3.97798265]
["bitfinex","BTCUSD",1748083069805,0.26059833,108750.0,108740.0,3.97798265]
["bitfinex","BTCUSD",1748083070013,0.29219833,108750.0,108740.0,1.62096965]
["bitfinex","BTCUSD",1748083070221,0.68174389,108750.0,108740.0,0.34]
["bitfinex","BTCUSD",1748083070625,1.05522389,108750.0,108740.0,0.34]
["bitfinex","BTCUSD",1748083070792,1.06376354,108750.0,108740.0,0.342]
["bitfinex","BTCUSD",1748083071183,1.06376354,108750.0,108740.0,0.34]
["bitfinex","BTCUSD",1748083071363,1.33956354,108750.0,108740.0,0.34]
["bitfinex","BTCUSD",1748083071783,1.34456354,108750.0,108740.0,0.341]
["bitfinex","BTCUSD",1748083072010,1.34456354,108750.0,108740.0,0.63942518]
["bitfinex","BTCUSD",1748083072819,1.34456354,108750.0,108740.0,0.63842518]
["bitfinex","BTCUSD",1748083073085,1.83408505,108750.0,108740.0,0.001]
["bitfinex","BTCUSD",1748083073279,0.26102102,108740.0,108730.0,0.29742518]
["bitfinex","BTCUSD",1748083073486,0.55603879,108730.0,108720.0,0.29792957]
["bitfinex","BTCUSD",1748083073688,1.29254435,108730.0,108720.0,0.63792957]
["bitfinex","BTCUSD",1748083073902,1.29254435,108730.0,108720.0,0.80562557]
["bitfinex","BTCUSD",1748083074098,1.29254435,108730.0,108720.0,0.63792957]
["bitfinex","BTCUSD",1748083074306,0.83179879,108730.0,108720.0,1.15921675]
["bitfinex","BTCUSD",1748083074516,1.20299879,108730.0,108720.0,1.15921675]
["bitfinex","BTCUSD",1748083074860,0.26457844,108730.0,108720.0,1.15921675]
["bitfinex","BTCUSD",1748083075064,0.89833227,108730.0,108720.0,1.15921675]
["bitfinex","BTCUSD",1748083075281,0.25137227,108730.0,108720.0,1.15921675]
["bitfinex","BTCUSD",1748083075487,0.52713227,108730.0,108720.0,1.15921675]
["bitfinex","BTCUSD",1748083075685,0.51793544,108730.0,108720.0,1.15921675]
["bitfinex","BTCUSD",1748083075922,0.51793544,108730.0,108720.0,1.35237347]
["bitfinex","BTCUSD",1748083076281,0.24217544,108730.0,108720.0,1.35237347]
["bitfinex","BTCUSD",1748083076520,0.50873852,108730.0,108720.0,1.15921675]
["bitfinex","BTCUSD",1748083077087,0.50873852,108730.0,108720.0,1.35185444]
["bitfinex","BTCUSD",1748083077297,0.23297852,108730.0,108720.0,1.16789565]
["bitfinex","BTCUSD",1748083077470,0.50873852,108730.0,108720.0,1.16789565]
["bitfinex","BTCUSD",1748083077669,0.50873852,108730.0,108720.0,0.52993656]
["bitfinex","BTCUSD",1748083078337,0.23297852,108730.0,108720.0,0.52993656]
["bitfinex","BTCUSD",1748083078504,0.49954152,108730.0,108720.0,0.53913449]
["bitfinex","BTCUSD",1748083078712,0.22378152,108730.0,108720.0,0.53913449]
["bitfinex","BTCUSD",1748083078915,0.49954152,108730.0,108720.0,0.52993656]
["bitfinex","BTCUSD",1748083079084,0.0490364,108730.0,108720.0,0.74148814]
["bitfinex","BTCUSD",1748083079283,0.29349606,108730.0,108720.0,0.74148814]
["bitfinex","BTCUSD",1748083079485,0.01773606,108730.0,108720.0,0.74148814]
["bitfinex","BTCUSD",1748083079695,0.02693264,108730.0,108720.0,1.08148814]
["bitfinex","BTCUSD",1748083079907,0.30269264,108730.0,108720.0,1.08148814]
["bitfinex","BTCUSD",1748083080153,0.31188939,108730.0,108720.0,1.08148814]
["bitfinex","BTCUSD",1748083080352,0.34128939,108730.0,108720.0,1.08248814]
["bitfinex","BTCUSD",1748083080977,0.05633264,108730.0,108720.0,1.08248814]
["bitfinex","BTCUSD",1748083081181,0.04713606,108730.0,108720.0,1.08348814]
["bitfinex","BTCUSD",1748083081343,0.33209273,108730.0,108720.0,1.08348814]
["bitfinex","BTCUSD",1748083081649,0.34128956,108730.0,108720.0,1.08348814]
["bitfinex","BTCUSD",1748083082196,0.84613527,108730.0,108720.0,0.5745409]
["bitfinex","BTCUSD",1748083082825,0.57037527,108730.0,108720.0,0.0106789]
["bitfinex","BTCUSD",1748083083031,1.30684083,108730.0,108720.0,0.3506789]
["bitfinex","BTCUSD",1748083083235,1.30684083,108730.0,108720.0,0.4810379]
["bitfinex","BTCUSD",1748083083434,1.30684083,108730.0,108720.0,0.3506789]
["bitfinex","BTCUSD",1748083083675,1.00684083,108730.0,108720.0,0.0106789]
["bitfinex","BTCUSD",1748083083884,1.39636234,108730.0,108720.0,0.0106789]
["bitfinex","BTCUSD",1748083084102,1.79340234,108730.0,108720.0,0.0106789]
["bitfinex","BTCUSD",1748083084312,1.79340234,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1748083084527,1.05696083,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1748083084731,0.01839671,108710.0,108700.0,0.21359093]
["bitfinex","BTCUSD",1748083084938,0.48733078,108710.0,108700.0,4.00756747]
["bitfinex","BTCUSD",1748083085146,0.47813268,108710.0,108700.0,3.66556429]
["bitfinex","BTCUSD",1748083085358,0.22387432,108710.0,108700.0,3.66556429]
["bitfinex","BTCUSD",1748083085564,0.49963432,108710.0,108700.0,3.67426032]
["bitfinex","BTCUSD",1748083085768,0.49963432,108710.0,108700.0,3.45397832]
["bitfinex","BTCUSD",1748083085975,0.49043571,108710.0,108700.0,3.45397832]
["bitfinex","BTCUSD",1748083086183,0.49043571,108710.0,108700.0,3.17380969]
["bitfinex","BTCUSD",1748083086391,0.22387432,108710.0,108700.0,2.84871733]
["bitfinex","BTCUSD",1748083086594,0.46893432,108710.0,108700.0,2.86711624]
["bitfinex","BTCUSD",1748083086795,0.46893432,108710.0,108700.0,2.85791687]
["bitfinex","BTCUSD",1748083086971,0.19317432,108710.0,108700.0,2.66472469]
["bitfinex","BTCUSD",1748083087123,0.46893432,108710.0,108700.0,2.66472469]
["bitfinex","BTCUSD",1748083087324,0.49013571,108710.0,108700.0,2.66572469]
["bitfinex","BTCUSD",1748083088373,0.24727571,108710.0,108700.0,2.66572469]
["bitfinex","BTCUSD",1748083088590,0.52303571,108710.0,108700.0,2.51955569]
["bitfinex","BTCUSD",1748083088818,0.52303571,108710.0,108700.0,2.36808669]
["bitfinex","BTCUSD",1748083089863,0.24727571,108710.0,108700.0,2.56127896]
["bitfinex","BTCUSD",1748083090003,0.24727571,108710.0,108700.0,2.57047842]
["bitfinex","BTCUSD",1748083090004,0.03959802,108710.0,108700.0,2.57047842]
["bitfinex","BTCUSD",1748083090215,0.51773163,108710.0,108700.0,2.57967771]
["bitfinex","BTCUSD",1748083090415,0.5085331,108710.0,108700.0,2.57047842]
["bitfinex","BTCUSD",1748083090626,0.49013571,108710.0,108700.0,2.37728632]
["bitfinex","BTCUSD",1748083091029,0.51773163,108710.0,108700.0,2.59062211]
["bitfinex","BTCUSD",1748083091297,0.51773163,108710.0,108700.0,2.58142291]
["bitfinex","BTCUSD",1748083091513,0.51773163,108710.0,108700.0,2.58142308]
["bitfinex","BTCUSD",1748083091687,0.49933449,108710.0,108700.0,2.58142308]
["bitfinex","BTCUSD",1748083091891,0.22357449,108710.0,108700.0,2.57222354]
["bitfinex","BTCUSD",1748083092092,0.49933449,108710.0,108700.0,2.56127896]
["bitfinex","BTCUSD",1748083092451,0.49013571,108710.0,108700.0,2.37728632]
["bitfinex","BTCUSD",1748083092671,0.52343571,108710.0,108700.0,2.35176432]
["bitfinex","BTCUSD",1748083093373,0.24767571,108710.0,108700.0,2.30920269]
["bitfinex","BTCUSD",1748083093574,0.52343571,108710.0,108700.0,1.22605669]
["bitfinex","BTCUSD",1748083095350,0.52343571,108710.0,108700.0,0.92866103]
["bitfinex","BTCUSD",1748083095541,0.52343571,108710.0,108700.0,1.22605669]
["bitfinex","BTCUSD",1748083099845,0.52343571,108710.0,108700.0,1.22616288]
["bitfinex","BTCUSD",1748083100053,0.52343571,108710.0,108700.0,0.98143188]
["bitfinex","BTCUSD",1748083100537,0.52343571,108710.0,108700.0,0.85100388]
["bitfinex","BTCUSD",1748083101813,0.52343571,108710.0,108700.0,0.82115088]
["bitfinex","BTCUSD",1748083102734,0.52343571,108710.0,108700.0,0.48115088]
["bitfinex","BTCUSD",1748083103030,0.91298127,108710.0,108700.0,0.01269603]
["bitfinex","BTCUSD",1748083103184,0.91298127,108710.0,108700.0,0.31019788]
["bitfinex","BTCUSD",1748083103382,0.91298127,108710.0,108700.0,0.64150185]
["bitfinex","BTCUSD",1748083104060,0.91298127,108710.0,108700.0,0.64050185]
["bitfinex","BTCUSD",1748083104226,0.91298127,108710.0,108700.0,0.63950185]
["bitfinex","BTCUSD",1748083104559,0.99248515,108710.0,108700.0,0.63950185]
["bitfinex","BTCUSD",1748083105497,1.0010815,108710.0,108700.0,0.63950185]
["bitfinex","BTCUSD",1748083106415,0.99248515,108710.0,108700.0,0.63950185]
["bitfinex","BTCUSD",1748083108087,0.91298127,108710.0,108700.0,0.63950185]
["bitfinex","BTCUSD",1748083108912,0.3,108710.0,108700.0,0.63950185]
["bitfinex","BTCUSD",1748083109147,0.027,108750.0,108740.0,0.07628771]
["bitfinex","BTCUSD",1748083109484,0.03486616,108770.0,108760.0,0.56601462]
["bitfinex","BTCUSD",1748083109693,0.03970257,108790.0,108780.0,1.13724632]
["bitfinex","BTCUSD",1748083109929,0.00278126,108790.0,108780.0,6.18724641]
["bitfinex","BTCUSD",1748083110150,0.00278126,108790.0,108780.0,6.24103899]
["bitfinex","BTCUSD",1748083110357,0.01197268,108790.0,108780.0,6.23189687]
["bitfinex","BTCUSD",1748083110598,0.00278126,108790.0,108780.0,6.3618522]
["bitfinex","BTCUSD",1748083110809,0.00278126,108790.0,108780.0,6.37639305]
["bitfinex","BTCUSD",1748083111011,0.02116403,108790.0,108780.0,6.2860343]
["bitfinex","BTCUSD",1748083111327,0.7444447,108790.0,108780.0,0.65013806]
["bitfinex","BTCUSD",1748083111528,0.92828512,108790.0,108780.0,1.24514176]
["bitfinex","BTCUSD",1748083111737,0.92828512,108790.0,108780.0,0.949234]
["bitfinex","BTCUSD",1748083112120,0.92828512,108790.0,108780.0,0.95834027]
["bitfinex","BTCUSD",1748083112320,0.00278126,108790.0,108780.0,0.97722993]
["bitfinex","BTCUSD",1748083112530,0.19301452,108800.0,108790.0,0.34]
["bitfinex","BTCUSD",1748083112731,0.25501452,108800.0,108790.0,0.605181]
["bitfinex","BTCUSD",1748083112939,0.64456008,108800.0,108790.0,0.34]
["bitfinex","BTCUSD",1748083113541,0.22343227,108790.0,108780.0,0.35015642]
["bitfinex","BTCUSD",1748083113747,0.60991227,108790.0,108780.0,1.00831536]
["bitfinex","BTCUSD",1748083113945,0.60991227,108790.0,108780.0,1.00731536]
["bitfinex","BTCUSD",1748083114150,0.22343227,108790.0,108780.0,1.00731536]
["bitfinex","BTCUSD",1748083114405,0.50415227,108790.0,108780.0,1.00731536]
["bitfinex","BTCUSD",1748083114552,0.53575227,108790.0,108780.0,1.00731536]
["bitfinex","BTCUSD",1748083114761,1.01481934,108790.0,108780.0,5.015e-05]
["bitfinex","BTCUSD",1748083114967,1.58829783,108790.0,108780.0,5.015e-05]
["bitfinex","BTCUSD",1748083115320,0.72176959,108790.0,108780.0,5.015e-05]
["bitfinex","BTCUSD",1748083115552,1.29334403,108790.0,108780.0,1.31998863]
["bitfinex","BTCUSD",1748083115962,1.29334403,108790.0,108780.0,1.50384595]
["bitfinex","BTCUSD",1748083115963,0.01838361,108790.0,108780.0,1.50384595]
["bitfinex","BTCUSD",1748083116170,0.22341452,108800.0,108790.0,0.34]
["bitfinex","BTCUSD",1748083116368,0.49909452,108800.0,108790.0,2.02545]
["bitfinex","BTCUSD",1748083116793,0.49909452,108800.0,108790.0,1.696253]
["bitfinex","BTCUSD",1748083116994,0.22341452,108800.0,108790.0,1.593318]
["bitfinex","BTCUSD",1748083117858,0.50005452,108800.0,108790.0,0.911583]
["bitfinex","BTCUSD",1748083118614,0.25601452,108800.0,108790.0,0.743743]
["bitfinex","BTCUSD",1748083118821,0.53165452,108800.0,108790.0,0.684933]
["bitfinex","BTCUSD",1748083119022,0.53165452,108800.0,108790.0,0.500321]
["bitfinex","BTCUSD",1748083119446,0.25601452,108800.0,108790.0,0.500321]
["bitfinex","BTCUSD",1748083119662,0.53165452,108800.0,108790.0,0.500321]
["bitfinex","BTCUSD",1748083120249,0.50005452,108800.0,108790.0,0.500321]
["bitfinex","BTCUSD",1748083120624,0.22441452,108800.0,108790.0,0.500321]
["bitfinex","BTCUSD",1748083120826,0.53165452,108800.0,108790.0,0.500321]
["bitfinex","BTCUSD",1748083121228,0.62120008,108800.0,108790.0,0.452855]
["bitfinex","BTCUSD",1748083121435,0.22343227,108790.0,108780.0,0.30633863]
["bitfinex","BTCUSD",1748083121799,0.22343227,108790.0,108780.0,1.62891463]
["bitfinex","BTCUSD",1748083121916,0.22343227,108790.0,108780.0,1.74269263]
["bitfinex","BTCUSD",1748083122118,0.49907227,108790.0,108780.0,1.74269263]
["bitfinex","BTCUSD",1748083122315,0.22343227,108790.0,108780.0,1.74269263]
["bitfinex","BTCUSD",1748083122521,0.49907227,108790.0,108780.0,1.74269263]
["bitfinex","BTCUSD",1748083122996,0.49907227,108790.0,108780.0,1.74369263]
["bitfinex","BTCUSD",1748083123166,0.49907227,108790.0,108780.0,1.68885363]
["bitfinex","BTCUSD",1748083123551,0.49907227,108790.0,108780.0,1.66481263]
["bitfinex","BTCUSD",1748083123751,0.53067227,108790.0,108780.0,0.60661269]
["bitfinex","BTCUSD",1748083123952,0.53067227,108790.0,108780.0,0.90370863]
["bitfinex","BTCUSD",1748083124319,0.20222403,108790.0,108780.0,0.90370863]
["bitfinex","BTCUSD",1748083124490,0.47782403,108790.0,108780.0,0.90370863]
["bitfinex","BTCUSD",1748083125166,0.29176959,108790.0,108780.0,0.60661269]
["bitfinex","BTCUSD",1748083125362,0.92836959,108790.0,108780.0,0.47001369]
["bitfinex","BTCUSD",1748083125564,0.92836959,108790.0,108780.0,0.35024269]
["bitfinex","BTCUSD",1748083126224,0.92836959,108790.0,108780.0,0.34924269]
["bitfinex","BTCUSD",1748083126830,1.53436959,108790.0,108780.0,5.015e-05]
["bitfinex","BTCUSD",1748083128071,1.89736959,108790.0,108780.0,5.015e-05]
["bitfinex","BTCUSD",1748083128631,1.90588902,108790.0,108780.0,5.015e-05]
["bitfinex","BTCUSD",1748083130536,1.63028902,108790.0,108780.0,5.015e-05]
["bitfinex","BTCUSD",1748083130712,1.90592902,108790.0,108780.0,5.015e-05]
["bitfinex","BTCUSD",1748083131150,1.03028902,108790.0,108780.0,5.015e-05]
["bitfinex","BTCUSD",1748083131321,0.94292902,108790.0,108780.0,0.51226609]
["bitfinex","BTCUSD",1748083131516,0.35876959,108790.0,108780.0,0.51226609]
["bitfinex","BTCUSD",1748083131759,0.63440959,108790.0,108780.0,0.51226609]
["bitfinex","BTCUSD",1748083131916,0.35876959,108790.0,108780.0,0.85226609]
["bitfinex","BTCUSD",1748083132130,0.59920959,108790.0,108780.0,0.85226609]
["bitfinex","BTCUSD",1748083132334,0.60120959,108790.0,108780.0,0.85226609]
["bitfinex","BTCUSD",1748083132540,0.23602403,108790.0,108780.0,0.85226609]
["bitfinex","BTCUSD",1748083132736,0.47986403,108790.0,108780.0,0.85226609]
["bitfinex","BTCUSD",1748083133384,0.47886403,108790.0,108780.0,0.85226609]
["bitfinex","BTCUSD",1748083133927,0.47986403,108790.0,108780.0,0.85226609]
["bitfinex","BTCUSD",1748083134806,0.20422403,108790.0,108780.0,0.85226609]
["bitfinex","BTCUSD",1748083135023,0.47986403,108790.0,108780.0,0.85226609]
["bitfinex","BTCUSD",1748083135830,0.63090959,108790.0,108780.0,0.63714609]
["bitfinex","BTCUSD",1748083136811,1.01618959,108790.0,108780.0,0.29714609]
["bitfinex","BTCUSD",1748083137651,1.01618959,108790.0,108780.0,5.015e-05]
["bitfinex","BTCUSD",1748083137862,1.02474763,108790.0,108780.0,5.015e-05]
["bitfinex","BTCUSD",1748083139862,1.11926914,108790.0,108780.0,5.015e-05]
["bitfinex","BTCUSD",1748083140069,1.02974763,108790.0,108780.0,5.015e-05]
["bitfinex","BTCUSD",1748083141834,1.02454763,108790.0,108780.0,5.015e-05]
["bitfinex","BTCUSD",1748083145930,1.42142763,108790.0,108780.0,5.015e-05]
["bitfinex","BTCUSD",1748083146769,0.70420763,108790.0,108780.0,5.015e-05]
["bitfinex","BTCUSD",1748083146979,0.19303227,108790.0,108780.0,1.15307809]
["bitfinex","BTCUSD",1748083147181,0.19303227,108790.0,108780.0,0.57569192]
["bitfinex","BTCUSD",1748083147329,0.19303227,108790.0,108780.0,0.79388786]
["bitfinex","BTCUSD",1748083147545,0.22573227,108790.0,108780.0,0.79388786]
["bitfinex","BTCUSD",1748083147741,0.60581227,108790.0,108780.0,0.79388786]
["bitfinex","BTCUSD",1748083148164,0.19303227,108790.0,108780.0,0.79388786]
["bitfinex","BTCUSD",1748083148498,0.82375227,108790.0,108780.0,0.79388786]
["bitfinex","BTCUSD",1748083148663,0.83294412,108790.0,108780.0,0.79388786]
["bitfinex","BTCUSD",1748083149932,1.28618968,108790.0,108780.0,0.34873192]
["bitfinex","BTCUSD",1748083150375,1.58618968,108790.0,108780.0,0.34873192]
["bitfinex","BTCUSD",1748083150586,1.88618968,108790.0,108780.0,0.00873192]
["bitfinex","BTCUSD",1748083150808,1.88618968,108790.0,108780.0,5.015e-05]
["bitfinex","BTCUSD",1748083151770,0.26175001,108780.0,108770.0,0.33985112]
["bitfinex","BTCUSD",1748083152016,0.55676777,108770.0,108760.0,0.29909594]
["bitfinex","BTCUSD",1748083152211,1.30208308,108770.0,108760.0,0.29914609]
["bitfinex","BTCUSD",1748083153688,1.30208308,108770.0,108760.0,0.00205015]
["bitfinex","BTCUSD",1748083154042,1.30208308,108770.0,108760.0,0.00405015]
["bitfinex","BTCUSD",1748083154463,1.30208308,108770.0,108760.0,0.00605015]
["bitfinex","BTCUSD",1748083154662,1.30208308,108770.0,108760.0,0.00405015]
["bitfinex","BTCUSD",1748083154867,1.30208308,108770.0,108760.0,0.00305015]
["bitfinex","BTCUSD",1748083155290,1.30208308,108770.0,108760.0,0.00405015]
["bitfinex","BTCUSD",1748083156220,0.23237981,108760.0,108750.0,0.19167537]
["bitfinex","BTCUSD",1748083156432,0.23237981,108760.0,108750.0,0.19172553]
["bitfinex","BTCUSD",1748083157294,0.23237981,108760.0,108750.0,0.20041981]
["bitfinex","BTCUSD",1748083157492,0.23237981,108760.0,108750.0,0.20341981]
["bitfinex","BTCUSD",1748083157701,0.23237981,108760.0,108750.0,0.20541981]
["bitfinex","BTCUSD",1748083158628,0.23237981,108760.0,108750.0,0.19672553]
["bitfinex","BTCUSD",1748083159335,0.23237981,108760.0,108750.0,0.62301853]
["bitfinex","BTCUSD",1748083159539,0.23237981,108760.0,108750.0,0.31747253]
["bitfinex","BTCUSD",1748083160566,0.23237981,108760.0,108750.0,0.19672553]
["bitfinex","BTCUSD",1748083161305,1.03424537,108760.0,108750.0,0.19672553]
["bitfinex","BTCUSD",1748083161506,1.63424537,108760.0,108750.0,0.00505016]
["bitfinex","BTCUSD",1748083161707,1.43116537,108760.0,108750.0,0.00505016]
["bitfinex","BTCUSD",1748083161920,1.43116537,108760.0,108740.0,0.002]
["bitfinex","BTCUSD",1748083161921,1.16040327,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1748083162124,1.16040327,108750.0,108740.0,0.00205016]
["bitfinex","BTCUSD",1748083162125,1.80679143,108750.0,108740.0,0.00205016]
["bitfinex","BTCUSD",1748083162548,1.81633228,108750.0,108740.0,5.016e-05]
["bitfinex","BTCUSD",1748083162816,0.26463546,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1748083163039,1.01002102,108730.0,108720.0,0.00205018]
["bitfinex","BTCUSD",1748083163563,1.11859724,108730.0,108720.0,0.00205018]
["bitfinex","BTCUSD",1748083163794,1.20811875,108730.0,108720.0,0.00205018]
["bitfinex","BTCUSD",1748083164402,1.2726596,108730.0,108720.0,0.00205018]
["bitfinex","BTCUSD",1748083164664,1.2806596,108730.0,108720.0,0.00205018]
["bitfinex","BTCUSD",1748083165036,0.26387268,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1748083165219,1.77421824,108710.0,108700.0,0.00250558]
["bitfinex","BTCUSD",1748083165392,1.86373975,108710.0,108700.0,0.00250558]
["bitfinex","BTCUSD",1748083165589,1.87373975,108710.0,108700.0,0.00250558]
["bitfinex","BTCUSD",1748083166410,0.53342854,108680.0,108670.0,0.07494581]
["bitfinex","BTCUSD",1748083166614,1.3093941,108680.0,108670.0,0.07494581]
["bitfinex","BTCUSD",1748083166859,0.19324543,108670.0,108660.0,0.63709594]
["bitfinex","BTCUSD",1748083167088,0.48733055,108690.0,108680.0,0.19322764]
["bitfinex","BTCUSD",1748083167303,0.20241042,108690.0,108680.0,2.61886688]
["bitfinex","BTCUSD",1748083167474,0.20241042,108690.0,108680.0,2.59048688]
["bitfinex","BTCUSD",1748083167778,0.20241042,108690.0,108680.0,2.19862994]
["bitfinex","BTCUSD",1748083168137,0.20291585,108690.0,108680.0,2.19862994]
["bitfinex","BTCUSD",1748083168565,0.47863585,108690.0,108680.0,2.19862994]
["bitfinex","BTCUSD",1748083170420,0.47963585,108690.0,108680.0,2.20362994]
["bitfinex","BTCUSD",1748083171178,0.20391585,108690.0,108680.0,2.50072588]
["bitfinex","BTCUSD",1748083171386,0.20391585,108690.0,108680.0,2.44278088]
["bitfinex","BTCUSD",1748083171622,0.47967585,108690.0,108680.0,1.69189788]
["bitfinex","BTCUSD",1748083171834,0.47967585,108690.0,108680.0,0.79952294]
["bitfinex","BTCUSD",1748083172044,0.20391585,108690.0,108680.0,0.79952294]
["bitfinex","BTCUSD",1748083172329,0.47971585,108690.0,108680.0,0.79952294]
["bitfinex","BTCUSD",1748083173515,0.20391585,108690.0,108680.0,0.79952294]
["bitfinex","BTCUSD",1748083173720,0.47971585,108690.0,108680.0,0.79952294]
["bitfinex","BTCUSD",1748083174028,0.20391585,108690.0,108680.0,0.79952294]
["bitfinex","BTCUSD",1748083174186,0.47971585,108690.0,108680.0,0.79952294]
["bitfinex","BTCUSD",1748083175273,0.47971585,108690.0,108680.0,0.502427]
["bitfinex","BTCUSD",1748083175518,0.20391585,108690.0,108680.0,0.79952294]
["bitfinex","BTCUSD",1748083175722,0.47971585,108690.0,108680.0,0.79952294]
["bitfinex","BTCUSD",1748083181249,0.51241585,108690.0,108680.0,0.80133094]
["bitfinex","BTCUSD",1748083181373,0.51241585,108690.0,108680.0,0.80144894]
["bitfinex","BTCUSD",1748083181571,0.51241585,108690.0,108680.0,0.504353]
["bitfinex","BTCUSD",1748083181802,0.51241585,108690.0,108680.0,0.80144894]
["bitfinex","BTCUSD",1748083182696,0.51241585,108690.0,108680.0,0.83420694]
["bitfinex","BTCUSD",1748083183058,0.51241585,108690.0,108680.0,0.61320897]
["bitfinex","BTCUSD",1748083183610,0.51241585,108690.0,108680.0,0.49420694]
["bitfinex","BTCUSD",1748083184440,0.88857585,108690.0,108680.0,0.49420694]
["bitfinex","BTCUSD",1748083184969,0.88857585,108690.0,108680.0,0.83420694]
["bitfinex","BTCUSD",1748083185683,0.88857585,108690.0,108680.0,0.64209594]
["bitfinex","BTCUSD",1748083185890,1.31132141,108690.0,108680.0,0.345]
["bitfinex","BTCUSD",1748083186271,1.31232141,108690.0,108680.0,0.345]
["bitfinex","BTCUSD",1748083186467,1.31232141,108690.0,108680.0,0.34]
["bitfinex","BTCUSD",1748083186668,1.31132141,108690.0,108680.0,0.34]
["bitfinex","BTCUSD",1748083186917,1.31132141,108690.0,108680.0,0.341]
["bitfinex","BTCUSD",1748083187124,1.40084292,108690.0,108680.0,0.341]
["bitfinex","BTCUSD",1748083188525,1.40584292,108690.0,108680.0,0.341]
["bitfinex","BTCUSD",1748083188733,1.70584292,108690.0,108680.0,0.341]
["bitfinex","BTCUSD",1748083188929,1.70584292,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1748083190318,1.43000292,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1748083190522,1.70584292,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1748083194617,1.43000292,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1748083194816,1.70588292,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1748083195956,2.00588292,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1748083196174,1.05388292,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1748083196369,1.70592292,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1748083198848,1.80592292,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1748083199689,0.2024658,108660.0,108650.0,0.30793294]
["bitfinex","BTCUSD",1748083199892,0.4783458,108660.0,108650.0,1.55676394]
["bitfinex","BTCUSD",1748083200093,0.4783458,108660.0,108650.0,0.939271]
["bitfinex","BTCUSD",1748083200703,1.00358206,108690.0,108670.0,0.02760548]
["bitfinex","BTCUSD",1748083200704,0.28695248,108690.0,108670.0,0.02760548]
["bitfinex","BTCUSD",1748083200963,0.04409183,108790.0,108740.0,0.5384658]
["bitfinex","BTCUSD",1748083201240,0.04409183,108790.0,108770.0,0.54226003]
["bitfinex","BTCUSD",1748083201443,0.04409183,108790.0,108780.0,5.9565214]
["bitfinex","BTCUSD",1748083201640,0.06186922,108790.0,108780.0,5.74278867]
["bitfinex","BTCUSD",1748083201859,0.08025283,108790.0,108780.0,2.67941267]
["bitfinex","BTCUSD",1748083202060,0.06186922,108790.0,108780.0,2.51612556]
["bitfinex","BTCUSD",1748083202266,0.07166652,108790.0,108780.0,2.16247714]
["bitfinex","BTCUSD",1748083202557,0.51710644,108790.0,108780.0,1.95563091]
["bitfinex","BTCUSD",1748083202766,0.5262982,108790.0,108780.0,1.95563091]
["bitfinex","BTCUSD",1748083202966,0.5262982,108790.0,108780.0,1.80370791]
["bitfinex","BTCUSD",1748083203175,0.04409183,108790.0,108780.0,1.9546428]
["bitfinex","BTCUSD",1748083203595,0.48953183,108790.0,108780.0,1.94545053]
["bitfinex","BTCUSD",1748083203820,0.48953183,108790.0,108780.0,1.96636461]
["bitfinex","BTCUSD",1748083204019,0.49872309,108790.0,108780.0,1.96636469]
["bitfinex","BTCUSD",1748083204205,0.49872309,108790.0,108780.0,1.97555696]
["bitfinex","BTCUSD",1748083204353,0.04409183,108790.0,108780.0,1.97555696]
["bitfinex","BTCUSD",1748083204556,0.44728,108790.0,108780.0,1.97555696]
["bitfinex","BTCUSD",1748083206479,0.49656277,108790.0,108780.0,1.95717217]
["bitfinex","BTCUSD",1748083206711,0.002,108790.0,108780.0,1.93878704]
["bitfinex","BTCUSD",1748083207028,0.44728,108790.0,108780.0,1.96636461]
["bitfinex","BTCUSD",1748083207233,0.44728,108790.0,108780.0,1.9576428]
["bitfinex","BTCUSD",1748083207434,0.46566277,108790.0,108780.0,1.72835494]
["bitfinex","BTCUSD",1748083207642,0.46566268,108790.0,108780.0,1.6176428]
["bitfinex","BTCUSD",1748083207846,0.45647126,108790.0,108780.0,1.6176428]
["bitfinex","BTCUSD",1748083208044,0.47485436,108790.0,108780.0,1.6176428]
["bitfinex","BTCUSD",1748083208272,0.45647126,108790.0,108780.0,1.6176428]
["bitfinex","BTCUSD",1748083208385,0.47485411,108790.0,108780.0,1.6176428]
["bitfinex","BTCUSD",1748083208829,0.48404579,108790.0,108780.0,1.6176428]
["bitfinex","BTCUSD",1748083209431,0.48404579,108790.0,108780.0,1.9576428]
["bitfinex","BTCUSD",1748083209595,0.49323755,108790.0,108780.0,1.9576428]
["bitfinex","BTCUSD",1748083209796,0.49323831,108790.0,108780.0,1.95764297]
["bitfinex","BTCUSD",1748083210015,0.49323873,108790.0,108780.0,1.96683524]
["bitfinex","BTCUSD",1748083210516,0.7596468,108790.0,108780.0,1.96683524]
["bitfinex","BTCUSD",1748083211281,0.0387668,108790.0,108780.0,1.96683524]
["bitfinex","BTCUSD",1748083211480,0.02957504,108790.0,108780.0,1.96683524]
["bitfinex","BTCUSD",1748083212752,0.47465504,108790.0,108780.0,1.96683524]
["bitfinex","BTCUSD",1748083213307,0.47177854,108790.0,108780.0,1.96683524]
["bitfinex","BTCUSD",1748083213798,0.02669854,108790.0,108780.0,1.96683524]
["bitfinex","BTCUSD",1748083213997,0.47173854,108790.0,108780.0,1.96683524]
["bitfinex","BTCUSD",1748083214410,0.02669854,108790.0,108780.0,1.96683524]
["bitfinex","BTCUSD",1748083214609,0.47173854,108790.0,108780.0,1.96683524]
["bitfinex","BTCUSD",1748083214841,0.72487098,108790.0,108780.0,1.74620791]
["bitfinex","BTCUSD",1748083215049,0.70736429,108790.0,108780.0,0.8768464]
["bitfinex","BTCUSD",1748083215253,0.79690985,108790.0,108780.0,0.8299464]
["bitfinex","BTCUSD",1748083215431,0.79690985,108790.0,108780.0,1.1699464]
["bitfinex","BTCUSD",1748083215664,0.79690985,108790.0,108780.0,1.0531434]
["bitfinex","BTCUSD",1748083215846,0.79690985,108790.0,108780.0,0.3096234]
["bitfinex","BTCUSD",1748083216086,0.35186985,108790.0,108780.0,0.3096234]
["bitfinex","BTCUSD",1748083216310,1.07254985,108790.0,108780.0,0.3096234]
["bitfinex","BTCUSD",1748083217604,1.10425632,108790.0,108780.0,0.01252746]
["bitfinex","BTCUSD",1748083217805,1.07254985,108790.0,108780.0,0.00333769]
["bitfinex","BTCUSD",1748083218902,1.07354985,108790.0,108780.0,0.00333769]
["bitfinex","BTCUSD",1748083219112,1.07354985,108790.0,108780.0,0.00033769]
["bitfinex","BTCUSD",1748083219313,1.07354985,108790.0,108780.0,0.00133769]
["bitfinex","BTCUSD",1748083222024,1.16237935,108790.0,108780.0,0.00133769]
["bitfinex","BTCUSD",1748083222220,2.03687935,108790.0,108780.0,0.00133769]
["bitfinex","BTCUSD",1748083223118,2.03587935,108790.0,108780.0,0.00033769]
["bitfinex","BTCUSD",1748083224302,2.02167935,108790.0,108780.0,0.00033769]
["bitfinex","BTCUSD",1748083224485,2.02367935,108790.0,108780.0,0.00033769]
["bitfinex","BTCUSD",1748083224888,2.03217612,108790.0,108780.0,0.00033769]
["bitfinex","BTCUSD",1748083225090,1.94334662,108790.0,108780.0,0.00033769]
["bitfinex","BTCUSD",1748083229357,1.66770662,108790.0,108780.0,0.00033769]
["bitfinex","BTCUSD",1748083229565,1.34338662,108790.0,108780.0,0.63743363]
["bitfinex","BTCUSD",1748083230277,0.34509677,108790.0,108780.0,1.15121652]
["bitfinex","BTCUSD",1748083230512,0.31371163,108790.0,108780.0,1.17628772]
["bitfinex","BTCUSD",1748083230666,0.80326725,108790.0,108780.0,0.03426347]
["bitfinex","BTCUSD",1748083230871,0.57762725,108790.0,108780.0,0.03426347]
["bitfinex","BTCUSD",1748083231072,1.2986881,108790.0,108780.0,0.03426347]
["bitfinex","BTCUSD",1748083231474,0.50226105,108770.0,108760.0,0.002]
["bitfinex","BTCUSD",1748083231690,0.50226105,108770.0,108760.0,0.0020502]
["bitfinex","BTCUSD",1748083231691,1.20424661,108770.0,108760.0,0.0020502]
["bitfinex","BTCUSD",1748083232523,1.21274338,108770.0,108760.0,0.0030502]
["bitfinex","BTCUSD",1748083232731,1.21274338,108770.0,108760.0,0.0060502]
["bitfinex","BTCUSD",1748083232931,1.21274338,108770.0,108760.0,0.01473174]
["bitfinex","BTCUSD",1748083234174,0.93710338,108770.0,108760.0,0.01473174]
["bitfinex","BTCUSD",1748083234376,1.06798338,108770.0,108760.0,1.75509668]
["bitfinex","BTCUSD",1748083234579,0.91613782,108770.0,108760.0,1.59915568]
["bitfinex","BTCUSD",1748083234783,1.19181782,108770.0,108760.0,1.59915568]
["bitfinex","BTCUSD",1748083234977,1.19181782,108770.0,108760.0,1.41434968]
["bitfinex","BTCUSD",1748083235184,1.19181782,108770.0,108760.0,1.42518668]
["bitfinex","BTCUSD",1748083235393,0.48525782,108770.0,108760.0,1.42518668]
["bitfinex","BTCUSD",1748083235592,1.19181782,108770.0,108760.0,1.42518668]
["bitfinex","BTCUSD",1748083236660,0.48525782,108770.0,108760.0,1.42518668]
["bitfinex","BTCUSD",1748083237132,0.18387181,108780.0,108770.0,0.34]
["bitfinex","BTCUSD",1748083237337,0.89043181,108780.0,108770.0,1.858509]
["bitfinex","BTCUSD",1748083237549,0.89043181,108780.0,108770.0,1.638009]
["bitfinex","BTCUSD",1748083237751,0.45955181,108780.0,108770.0,1.638009]
["bitfinex","BTCUSD",1748083238343,0.45955181,108780.0,108770.0,1.65752754]
["bitfinex","BTCUSD",1748083238555,0.46055181,108780.0,108770.0,1.65752754]
["bitfinex","BTCUSD",1748083238971,0.49285181,108780.0,108770.0,1.65752754]
["bitfinex","BTCUSD",1748083239168,0.52345181,108780.0,108770.0,0.15040954]
["bitfinex","BTCUSD",1748083239330,0.52345181,108780.0,108770.0,0.15140954]
["bitfinex","BTCUSD",1748083239532,0.52345181,108780.0,108770.0,0.13246854]
["bitfinex","BTCUSD",1748083240132,0.52345181,108780.0,108770.0,0.02051854]
["bitfinex","BTCUSD",1748083240329,0.52345181,108780.0,108770.0,0.00968154]
["bitfinex","BTCUSD",1748083241394,0.24777181,108780.0,108770.0,0.34968154]
["bitfinex","BTCUSD",1748083241611,0.18487181,108780.0,108770.0,1.50951354]
["bitfinex","BTCUSD",1748083242135,0.46051181,108780.0,108770.0,1.50951354]
["bitfinex","BTCUSD",1748083242708,0.45856288,108780.0,108770.0,1.50951354]
["bitfinex","BTCUSD",1748083244031,0.18292288,108780.0,108770.0,1.50951354]
["bitfinex","BTCUSD",1748083244235,0.45856288,108780.0,108770.0,1.50951354]
["bitfinex","BTCUSD",1748083244654,0.18292288,108780.0,108770.0,1.50951354]
["bitfinex","BTCUSD",1748083244949,0.45856288,108780.0,108770.0,1.50951354]
["bitfinex","BTCUSD",1748083246038,0.0915,108800.0,108790.0,0.02757503]
["bitfinex","BTCUSD",1748083246185,0.002,108810.0,108800.0,0.56593687]
["bitfinex","BTCUSD",1748083246363,0.03,108820.0,108810.0,0.5513766]
["bitfinex","BTCUSD",1748083246640,0.02144593,108830.0,108820.0,0.56589802]
["bitfinex","BTCUSD",1748083246831,0.03063406,108830.0,108820.0,3.37514096]
["bitfinex","BTCUSD",1748083247032,0.03063507,108830.0,108820.0,1.48889716]
["bitfinex","BTCUSD",1748083247248,0.03063507,108830.0,108820.0,1.49808622]
["bitfinex","BTCUSD",1748083247455,0.03063507,108830.0,108820.0,1.51760493]
["bitfinex","BTCUSD",1748083247680,0.21491401,108830.0,108820.0,1.51760493]
["bitfinex","BTCUSD",1748083247887,0.21491401,108830.0,108820.0,1.52679407]
["bitfinex","BTCUSD",1748083248636,0.21491401,108830.0,108820.0,1.52879407]
["bitfinex","BTCUSD",1748083248991,0.21491401,108830.0,108820.0,1.5104157]
["bitfinex","BTCUSD",1748083249197,0.21491401,108830.0,108820.0,1.52360501]
["bitfinex","BTCUSD",1748083249401,0.00357609,108830.0,108820.0,1.65525868]
["bitfinex","BTCUSD",1748083249750,0.02195227,108830.0,108820.0,1.65525868]
["bitfinex","BTCUSD",1748083250150,0.02195227,108830.0,108820.0,1.65917191]
["bitfinex","BTCUSD",1748083251319,0.03114065,108830.0,108820.0,1.65917191]
["bitfinex","BTCUSD",1748083251519,0.02195227,108830.0,108820.0,1.65917191]
["bitfinex","BTCUSD",1748083251723,0.03114065,108830.0,108820.0,1.64442168]
["bitfinex","BTCUSD",1748083252141,0.02195227,108830.0,108820.0,1.64442168]
["bitfinex","BTCUSD",1748083252590,0.03114065,108830.0,108820.0,1.64442168]
["bitfinex","BTCUSD",1748083253219,0.02195227,108830.0,108820.0,1.65520146]
["bitfinex","BTCUSD",1748083253341,0.03114065,108830.0,108820.0,1.65520146]
["bitfinex","BTCUSD",1748083253537,0.04032912,108830.0,108820.0,1.65520146]
["bitfinex","BTCUSD",1748083253945,0.04951767,108830.0,108820.0,1.65520146]
["bitfinex","BTCUSD",1748083254358,0.04951767,108830.0,108820.0,1.64442168]
["bitfinex","BTCUSD",1748083254543,0.03114065,108830.0,108820.0,1.64442168]
["bitfinex","BTCUSD",1748083254785,0.04032912,108830.0,108820.0,1.64442168]
["bitfinex","BTCUSD",1748083254938,6e-05,108840.0,108830.0,0.55133775]
["bitfinex","BTCUSD",1748083255138,0.22056587,108840.0,108830.0,4.9923076]
["bitfinex","BTCUSD",1748083255348,0.20219138,108840.0,108830.0,1.8460312]
["bitfinex","BTCUSD",1748083255530,0.26749138,108840.0,108830.0,0.5901472]
["bitfinex","BTCUSD",1748083255730,0.22038042,108860.0,108830.0,0.59882874]
["bitfinex","BTCUSD",1748083255961,0.00035716,108940.0,108930.0,0.56114374]
["bitfinex","BTCUSD",1748083256326,0.03467363,108950.0,108940.0,0.55112436]
["bitfinex","BTCUSD",1748083256535,0.0163464,108960.0,108950.0,0.56564583]
["bitfinex","BTCUSD",1748083256714,0.0163464,108960.0,108950.0,2.5189722]
["bitfinex","BTCUSD",1748083256934,0.0163464,108960.0,108950.0,2.51655629]
["bitfinex","BTCUSD",1748083257275,0.01685312,108960.0,108950.0,2.51655629]
["bitfinex","BTCUSD",1748083257497,0.01685312,108960.0,108950.0,2.54515756]
["bitfinex","BTCUSD",1748083258079,0.01685312,108960.0,108950.0,2.64850706]
["bitfinex","BTCUSD",1748083258278,0.01685312,108960.0,108950.0,2.65705847]
["bitfinex","BTCUSD",1748083258541,0.01685312,108960.0,108950.0,2.63777442]
["bitfinex","BTCUSD",1748083258678,0.05163116,108970.0,108960.0,0.75133283]
["bitfinex","BTCUSD",1748083258876,0.05163116,108970.0,108960.0,5.28173368]
["bitfinex","BTCUSD",1748083259465,0.15165902,108980.0,108970.0,0.55106624]
["bitfinex","BTCUSD",1748083259674,6e-05,108990.0,108970.0,0.55106624]
["bitfinex","BTCUSD",1748083259675,0.24433539,108990.0,108980.0,0.34]
["bitfinex","BTCUSD",1748083259882,0.28401079,108990.0,108980.0,0.96755137]
["bitfinex","BTCUSD",1748083260166,0.30703573,108990.0,108980.0,0.96755137]
["bitfinex","BTCUSD",1748083260403,0.58243573,108990.0,108980.0,0.63067353]
["bitfinex","BTCUSD",1748083260654,0.58243573,108990.0,108980.0,0.52591153]
["bitfinex","BTCUSD",1748083260900,0.59086494,108990.0,108980.0,0.52591153]
["bitfinex","BTCUSD",1748083261145,0.82166494,108990.0,108980.0,0.52591153]
["bitfinex","BTCUSD",1748083261377,1.09706494,108990.0,108980.0,0.52591153]
["bitfinex","BTCUSD",1748083262131,1.09706494,108990.0,108980.0,0.52691153]
["bitfinex","BTCUSD",1748083264194,0.59078494,108990.0,108980.0,0.52691153]
["bitfinex","BTCUSD",1748083264641,0.53918743,108990.0,108980.0,0.52691153]
["bitfinex","BTCUSD",1748083264851,0.53918743,108990.0,108980.0,0.52551153]
["bitfinex","BTCUSD",1748083265270,0.79624915,108990.0,108980.0,0.12241153]
["bitfinex","BTCUSD",1748083265512,1.79624915,108990.0,108980.0,0.00120516]
["bitfinex","BTCUSD",1748083265729,0.66458982,108970.0,108960.0,5.02e-05]
["bitfinex","BTCUSD",1748083265936,1.51727538,108970.0,108960.0,5.02e-05]
["bitfinex","BTCUSD",1748083266147,1.51727538,108970.0,108960.0,0.0900572]
["bitfinex","BTCUSD",1748083266346,1.52570459,108970.0,108960.0,0.0900572]
["bitfinex","BTCUSD",1748083267338,1.52870459,108970.0,108960.0,0.0900572]
["bitfinex","BTCUSD",1748083267929,1.53270459,108970.0,108960.0,0.0900572]
["bitfinex","BTCUSD",1748083268333,1.53270459,108970.0,108960.0,5.02e-05]
["bitfinex","BTCUSD",1748083269112,2.05334459,108970.0,108960.0,5.02e-05]
["bitfinex","BTCUSD",1748083269532,2.1428661,108970.0,108960.0,5.02e-05]
["bitfinex","BTCUSD",1748083269732,2.4428661,108970.0,108960.0,5.02e-05]
["bitfinex","BTCUSD",1748083270122,0.95742459,108970.0,108960.0,5.02e-05]
["bitfinex","BTCUSD",1748083270321,1.66184459,108970.0,108960.0,5.02e-05]
["bitfinex","BTCUSD",1748083271106,0.95742459,108970.0,108960.0,5.02e-05]
["bitfinex","BTCUSD",1748083271312,1.75334459,108970.0,108960.0,5.02e-05]
["bitfinex","BTCUSD",1748083273705,1.75330459,108970.0,108960.0,5.02e-05]
["bitfinex","BTCUSD",1748083273908,1.8428261,108970.0,108960.0,5.02e-05]
["bitfinex","BTCUSD",1748083274900,1.5675861,108970.0,108960.0,5.02e-05]
["bitfinex","BTCUSD",1748083275244,1.8428261,108970.0,108960.0,5.02e-05]
["bitfinex","BTCUSD",1748083276257,1.75330459,108970.0,108960.0,5.02e-05]
["bitfinex","BTCUSD",1748083278272,2.05330459,108970.0,108960.0,5.02e-05]
["bitfinex","BTCUSD",1748083278474,2.05330459,108970.0,108930.0,0.01973788]
["bitfinex","BTCUSD",1748083278475,0.20194542,108940.0,108930.0,0.01077978]
["bitfinex","BTCUSD",1748083278737,1.02936019,108940.0,108930.0,0.0112865]
["bitfinex","BTCUSD",1748083278941,1.2188817,108940.0,108930.0,0.0112865]
["bitfinex","BTCUSD",1748083279337,1.2188817,108940.0,108930.0,0.00050672]
["bitfinex","BTCUSD",1748083280123,1.7239217,108940.0,108930.0,0.00050672]
["bitfinex","BTCUSD",1748083280677,1.7279217,108940.0,108930.0,0.00050672]
["bitfinex","BTCUSD",1748083280845,2.0779217,108940.0,108930.0,0.00050672]
["bitfinex","BTCUSD",1748083281096,0.26631959,108900.0,108890.0,0.02553001]
["bitfinex","BTCUSD",1748083281303,1.59276515,108900.0,108890.0,0.02553001]
["bitfinex","BTCUSD",1748083281722,1.58282949,108900.0,108890.0,0.00859936]
["bitfinex","BTCUSD",1748083282508,1.58282949,108900.0,108890.0,0.01064963]
["bitfinex","BTCUSD",1748083282861,1.58282949,108900.0,108890.0,0.01164963]
["bitfinex","BTCUSD",1748083283083,1.58282949,108900.0,108890.0,0.01064963]
["bitfinex","BTCUSD",1748083283506,1.58382949,108900.0,108890.0,0.01064963]
["bitfinex","BTCUSD",1748083283684,1.58382949,108900.0,108890.0,0.00864963]
["bitfinex","BTCUSD",1748083284024,1.58482949,108900.0,108890.0,0.00864963]
["bitfinex","BTCUSD",1748083284231,1.674351,108900.0,108890.0,0.00864963]
["bitfinex","BTCUSD",1748083285018,1.582851,108900.0,108890.0,0.00864963]
["bitfinex","BTCUSD",1748083285563,1.39919628,108900.0,108890.0,0.00864963]
["bitfinex","BTCUSD",1748083286155,1.582851,108900.0,108890.0,0.00864963]
["bitfinex","BTCUSD",1748083287531,1.39919628,108900.0,108890.0,0.00864963]
["bitfinex","BTCUSD",1748083287862,1.30967477,108900.0,108890.0,0.00864963]
["bitfinex","BTCUSD",1748083288202,1.52368949,108900.0,108890.0,0.00864963]
["bitfinex","BTCUSD",1748083288414,1.49348949,108900.0,108890.0,0.00864963]
["bitfinex","BTCUSD",1748083290635,1.52548949,108900.0,108890.0,0.00864963]
["bitfinex","BTCUSD",1748083291142,1.615011,108900.0,108890.0,0.00864963]
["bitfinex","BTCUSD",1748083291338,1.52548949,108900.0,108890.0,0.00864963]
["bitfinex","BTCUSD",1748083293947,0.74504949,108900.0,108890.0,0.00864963]
["bitfinex","BTCUSD",1748083294152,1.50968949,108900.0,108890.0,0.00864963]
["bitfinex","BTCUSD",1748083294363,0.83654949,108900.0,108890.0,0.00864963]
["bitfinex","BTCUSD",1748083294569,1.60122949,108900.0,108890.0,0.00864963]
["bitfinex","BTCUSD",1748083299283,1.690751,108900.0,108890.0,0.00864963]
["bitfinex","BTCUSD",1748083299769,1.60122949,108900.0,108890.0,0.00864963]
["bitfinex","BTCUSD",1748083300841,2.20122949,108900.0,108890.0,0.00864963]
["bitfinex","BTCUSD",1748083301572,2.35122949,108900.0,108890.0,5.027e-05]
["bitfinex","BTCUSD",1748083301777,2.05122949,108900.0,108890.0,5.027e-05]
["bitfinex","BTCUSD",1748083302354,2.05022949,108900.0,108890.0,5.027e-05]
["bitfinex","BTCUSD",1748083302535,2.144751,108900.0,108890.0,0.00105027]
["bitfinex","BTCUSD",1748083303340,2.143751,108900.0,108890.0,0.00105027]
["bitfinex","BTCUSD",1748083303941,2.057251,108900.0,108890.0,0.00105027]
["bitfinex","BTCUSD",1748083304592,2.148751,108900.0,108890.0,0.00105027]
["bitfinex","BTCUSD",1748083304742,2.15798579,108900.0,108890.0,0.00105027]
["bitfinex","BTCUSD",1748083305211,0.99154949,108900.0,108890.0,0.00105027]
["bitfinex","BTCUSD",1748083305414,0.95844949,108900.0,108890.0,0.00105027]
["bitfinex","BTCUSD",1748083305614,0.86890393,108900.0,108890.0,0.00105027]
["bitfinex","BTCUSD",1748083305872,1.04430393,108900.0,108890.0,0.00105027]
["bitfinex","BTCUSD",1748083306423,1.12884949,108900.0,108890.0,0.00105027]
["bitfinex","BTCUSD",1748083306629,1.13284949,108900.0,108890.0,0.00105027]
["bitfinex","BTCUSD",1748083307075,1.12884949,108900.0,108890.0,0.00105027]
["bitfinex","BTCUSD",1748083307304,1.18654949,108900.0,108890.0,5.027e-05]
["bitfinex","BTCUSD",1748083307486,1.18654949,108900.0,108890.0,0.01070293]
["bitfinex","BTCUSD",1748083308537,1.18654949,108900.0,108890.0,0.00205027]
["bitfinex","BTCUSD",1748083308738,1.15454949,108900.0,108890.0,0.00205027]
["bitfinex","BTCUSD",1748083309567,1.12376949,108900.0,108890.0,0.00205027]
["bitfinex","BTCUSD",1748083311761,1.21662881,108900.0,108890.0,0.00205027]
["bitfinex","BTCUSD",1748083311957,1.18776949,108900.0,108890.0,0.00205027]
["bitfinex","BTCUSD",1748083314924,1.09626949,108900.0,108890.0,0.00205027]
["bitfinex","BTCUSD",1748083315658,0.82090949,108900.0,108890.0,0.00205027]
["bitfinex","BTCUSD",1748083315948,1.09630949,108900.0,108890.0,0.00205027]
["bitfinex","BTCUSD",1748083316590,1.09646611,108900.0,108890.0,0.00205027]
["bitfinex","BTCUSD",1748083316956,1.01030611,108900.0,108890.0,0.00205027]
["bitfinex","BTCUSD",1748083317740,1.04110611,108900.0,108890.0,0.00205027]
["bitfinex","BTCUSD",1748083319324,1.13062762,108900.0,108890.0,0.00205027]
["bitfinex","BTCUSD",1748083319525,1.04110611,108900.0,108890.0,0.00205027]
["bitfinex","BTCUSD",1748083319756,2.03260611,108900.0,108890.0,0.00205027]
["bitfinex","BTCUSD",1748083320372,2.19260611,108900.0,108890.0,0.00205027]
["bitfinex","BTCUSD",1748083321004,2.19260611,108900.0,108890.0,0.00105027]
["bitfinex","BTCUSD",1748083321335,2.19260611,108900.0,108890.0,5.027e-05]
["bitfinex","BTCUSD",1748083321470,2.28212762,108900.0,108890.0,5.027e-05]
["bitfinex","BTCUSD",1748083322065,1.99666847,108900.0,108890.0,5.027e-05]
["bitfinex","BTCUSD",1748083322326,1.94666847,108900.0,108890.0,5.027e-05]
["bitfinex","BTCUSD",1748083322528,1.85516847,108900.0,108890.0,5.027e-05]
["bitfinex","BTCUSD",1748083323045,1.94766847,108900.0,108890.0,5.027e-05]
["bitfinex","BTCUSD",1748083323343,1.71307307,108900.0,108890.0,5.027e-05]
["bitfinex","BTCUSD",1748083323548,1.71207307,108900.0,108890.0,5.027e-05]
["bitfinex","BTCUSD",1748083323971,0.25205671,108880.0,108870.0,0.00629778]
["bitfinex","BTCUSD",1748083324210,0.47677654,108880.0,108870.0,0.00634809]
["bitfinex","BTCUSD",1748083324520,0.57677654,108880.0,108870.0,0.00634809]
["bitfinex","BTCUSD",1748083324721,0.87677654,108880.0,108870.0,0.00634809]
["bitfinex","BTCUSD",1748083324859,0.80220227,108880.0,108870.0,0.00634809]
["bitfinex","BTCUSD",1748083325067,1.1970281,108880.0,108870.0,0.00634809]
["bitfinex","BTCUSD",1748083325287,0.7607881,108880.0,108870.0,0.00634809]
["bitfinex","BTCUSD",1748083325523,1.4669281,108880.0,108870.0,0.00634809]
["bitfinex","BTCUSD",1748083325728,0.2113375,108830.0,108820.0,0.69117052]
["bitfinex","BTCUSD",1748083326004,0.22052588,108830.0,108820.0,4.07314498]
["bitfinex","BTCUSD",1748083326208,0.22052588,108830.0,108820.0,4.08233404]
["bitfinex","BTCUSD",1748083326414,0.22052588,108830.0,108820.0,4.09259955]
["bitfinex","BTCUSD",1748083326616,0.22052588,108830.0,108820.0,3.88986455]
["bitfinex","BTCUSD",1748083326822,0.22052588,108830.0,108820.0,3.89905361]
["bitfinex","BTCUSD",1748083327029,0.22152588,108830.0,108820.0,3.71113061]
["bitfinex","BTCUSD",1748083327240,0.22152588,108830.0,108820.0,3.60059361]
["bitfinex","BTCUSD",1748083328079,0.212338,108830.0,108820.0,3.55835255]
["bitfinex","BTCUSD",1748083328807,0.212338,108830.0,108820.0,3.59415255]
["bitfinex","BTCUSD",1748083329225,0.212338,108830.0,108820.0,3.60334161]
["bitfinex","BTCUSD",1748083329728,0.212338,108830.0,108820.0,2.22070535]
["bitfinex","BTCUSD",1748083329935,0.20314987,108830.0,108820.0,0.65863755]
["bitfinex","BTCUSD",1748083330571,0.20314987,108830.0,108820.0,0.68953755]
["bitfinex","BTCUSD",1748083330897,0.20314987,108830.0,108820.0,0.97535957]
["bitfinex","BTCUSD",1748083331521,0.2031497,108830.0,108820.0,1.18102802]
["bitfinex","BTCUSD",1748083331746,0.22152647,108830.0,108820.0,1.18102802]
["bitfinex","BTCUSD",1748083331971,0.20314996,108830.0,108820.0,1.17183879]
["bitfinex","BTCUSD",1748083332182,0.20314996,108830.0,108820.0,1.1810281]
["bitfinex","BTCUSD",1748083332474,0.19396149,108830.0,108820.0,1.1810281]
["bitfinex","BTCUSD",1748083332814,0.19396149,108830.0,108820.0,1.19021733]
["bitfinex","BTCUSD",1748083335776,0.19396149,108830.0,108820.0,1.22803002]
["bitfinex","BTCUSD",1748083335950,0.19396149,108830.0,108820.0,1.23721891]
["bitfinex","BTCUSD",1748083335951,0.01937702,108830.0,108820.0,1.23721891]
["bitfinex","BTCUSD",1748083336170,0.20314987,108830.0,108820.0,1.22803002]
["bitfinex","BTCUSD",1748083336376,0.20314987,108830.0,108820.0,1.237219]
["bitfinex","BTCUSD",1748083337315,0.20314987,108830.0,108820.0,1.233719]
["bitfinex","BTCUSD",1748083337538,0.001,108830.0,108820.0,1.32326397]
["bitfinex","BTCUSD",1748083337739,0.01837449,108840.0,108830.0,0.58273775]
["bitfinex","BTCUSD",1748083337951,0.29381323,108850.0,108840.0,0.55515597]
["bitfinex","BTCUSD",1748083338163,0.3966,108870.0,108860.0,0.53290823]
["bitfinex","BTCUSD",1748083338381,0.003,108880.0,108870.0,0.5826601]
["bitfinex","BTCUSD",1748083338594,0.003,108880.0,108870.0,4.28790966]
["bitfinex","BTCUSD",1748083338595,0.01218374,108880.0,108870.0,4.28790966]
["bitfinex","BTCUSD",1748083338799,0.51419378,108880.0,108870.0,0.34]
["bitfinex","BTCUSD",1748083339005,0.70464687,108880.0,108870.0,0.34]
["bitfinex","BTCUSD",1748083339421,0.21127977,108860.0,108850.0,0.56432575]
["bitfinex","BTCUSD",1748083340040,0.21127977,108860.0,108850.0,3.00163505]
["bitfinex","BTCUSD",1748083340247,0.20209417,108860.0,108850.0,2.63201036]
["bitfinex","BTCUSD",1748083340454,0.20209417,108860.0,108850.0,2.56159116]
["bitfinex","BTCUSD",1748083340652,0.20209417,108860.0,108850.0,1.97052316]
["bitfinex","BTCUSD",1748083340876,0.20209417,108860.0,108850.0,2.00267186]
["bitfinex","BTCUSD",1748083341086,0.20209417,108860.0,108850.0,1.99348491]
["bitfinex","BTCUSD",1748083341500,0.18371976,108870.0,108860.0,0.34]
["bitfinex","BTCUSD",1748083341679,0.45915976,108870.0,108860.0,2.044586]
["bitfinex","BTCUSD",1748083342004,0.18371976,108870.0,108860.0,1.68289342]
["bitfinex","BTCUSD",1748083342897,0.18371976,108870.0,108860.0,1.69089342]
["bitfinex","BTCUSD",1748083343648,0.21581976,108870.0,108860.0,0.35666142]
["bitfinex","BTCUSD",1748083343854,0.24581976,108870.0,108860.0,0.35666142]
["bitfinex","BTCUSD",1748083344063,0.4102006,108870.0,108860.0,0.35666142]
["bitfinex","BTCUSD",1748083344677,0.4102006,108870.0,108860.0,0.01666142]
["bitfinex","BTCUSD",1748083345312,0.5017006,108870.0,108860.0,0.004]
["bitfinex","BTCUSD",1748083345696,0.5017006,108870.0,108860.0,0.006]
["bitfinex","BTCUSD",1748083346053,1.23143081,108870.0,108860.0,0.006]
["bitfinex","BTCUSD",1748083346260,1.23143081,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748083346461,1.23143081,108870.0,108860.0,0.005]
["bitfinex","BTCUSD",1748083348744,0.95603081,108870.0,108860.0,0.005]
["bitfinex","BTCUSD",1748083348948,1.33147081,108870.0,108860.0,0.005]
["bitfinex","BTCUSD",1748083349571,1.33147081,108870.0,108860.0,0.003]
["bitfinex","BTCUSD",1748083349752,0.25590815,108860.0,108850.0,5.036e-05]
["bitfinex","BTCUSD",1748083349970,0.43497522,108860.0,108850.0,5.036e-05]
["bitfinex","BTCUSD",1748083351023,0.44354543,108860.0,108850.0,5.036e-05]
["bitfinex","BTCUSD",1748083351685,0.23157836,108860.0,108850.0,5.036e-05]
["bitfinex","BTCUSD",1748083351908,0.23257836,108860.0,108850.0,0.68194936]
["bitfinex","BTCUSD",1748083352123,0.47134815,108860.0,108850.0,0.68194936]
["bitfinex","BTCUSD",1748083352577,0.47134815,108860.0,108850.0,0.50185236]
["bitfinex","BTCUSD",1748083352965,0.47134815,108860.0,108850.0,0.34005036]
["bitfinex","BTCUSD",1748083353170,0.50144815,108860.0,108850.0,0.53807036]
["bitfinex","BTCUSD",1748083353629,0.50144815,108860.0,108850.0,0.34005036]
["bitfinex","BTCUSD",1748083356047,0.62389371,108860.0,108850.0,0.34005036]
["bitfinex","BTCUSD",1748083358356,0.34845371,108860.0,108850.0,0.34005036]
["bitfinex","BTCUSD",1748083358541,0.62389371,108860.0,108850.0,0.34005036]
["bitfinex","BTCUSD",1748083364211,0.62335692,108860.0,108850.0,0.34005036]
["bitfinex","BTCUSD",1748083364612,0.62335692,108860.0,108850.0,5.036e-05]
["bitfinex","BTCUSD",1748083367626,0.71287843,108860.0,108850.0,5.036e-05]
["bitfinex","BTCUSD",1748083368074,0.72145998,108860.0,108850.0,5.036e-05]
["bitfinex","BTCUSD",1748083368691,0.81295998,108860.0,108850.0,5.036e-05]
["bitfinex","BTCUSD",1748083370506,1.20959998,108860.0,108850.0,5.036e-05]
["bitfinex","BTCUSD",1748083370714,1.89754543,108860.0,108850.0,5.036e-05]
["bitfinex","BTCUSD",1748083373352,2.29754543,108860.0,108850.0,5.036e-05]
["bitfinex","BTCUSD",1748083374115,2.22314083,108860.0,108850.0,5.036e-05]
["bitfinex","BTCUSD",1748083374311,2.22714083,108860.0,108850.0,5.036e-05]
["bitfinex","BTCUSD",1748083374524,2.22514083,108860.0,108850.0,5.036e-05]
["bitfinex","BTCUSD",1748083374726,2.22914083,108860.0,108850.0,5.036e-05]
["bitfinex","BTCUSD",1748083376159,1.95370083,108860.0,108850.0,5.036e-05]
["bitfinex","BTCUSD",1748083376357,2.65750083,108860.0,108850.0,5.036e-05]
["bitfinex","BTCUSD",1748083378760,2.38202083,108860.0,108850.0,5.036e-05]
["bitfinex","BTCUSD",1748083378985,2.65750083,108860.0,108850.0,5.036e-05]
["bitfinex","BTCUSD",1748083383348,0.26653096,108840.0,108830.0,0.34737065]
["bitfinex","BTCUSD",1748083383576,0.63159652,108840.0,108830.0,0.34742102]
["bitfinex","BTCUSD",1748083384485,0.63259652,108840.0,108830.0,0.34742102]
["bitfinex","BTCUSD",1748083385093,0.63359652,108840.0,108830.0,0.34742102]
["bitfinex","BTCUSD",1748083385956,0.19233523,108850.0,108840.0,10.70640348]
["bitfinex","BTCUSD",1748083386152,0.65740079,108850.0,108840.0,10.70640348]
["bitfinex","BTCUSD",1748083387011,0.38188079,108850.0,108840.0,10.70640348]
["bitfinex","BTCUSD",1748083387237,1.08076079,108850.0,108840.0,10.70640348]
["bitfinex","BTCUSD",1748083389055,1.14316079,108850.0,108840.0,10.70640348]
["bitfinex","BTCUSD",1748083389262,0.80524079,108850.0,108840.0,11.00332675]
["bitfinex","BTCUSD",1748083389494,1.08076079,108850.0,108840.0,11.00332675]
["bitfinex","BTCUSD",1748083389828,1.07217924,108850.0,108840.0,11.00332675]
["bitfinex","BTCUSD",1748083391457,0.79665924,108850.0,108840.0,11.00332675]
["bitfinex","BTCUSD",1748083391682,1.07217924,108850.0,108840.0,11.00332675]
["bitfinex","BTCUSD",1748083392933,1.08076109,108850.0,108840.0,11.00332675]
["bitfinex","BTCUSD",1748083393134,1.08072109,108850.0,108840.0,11.00332675]
["bitfinex","BTCUSD",1748083394736,0.80520109,108850.0,108840.0,11.00332675]
["bitfinex","BTCUSD",1748083394943,0.38688109,108850.0,108840.0,11.00332675]
["bitfinex","BTCUSD",1748083395147,1.08072109,108850.0,108840.0,11.00332675]
["bitfinex","BTCUSD",1748083395971,1.07213924,108850.0,108840.0,11.00332675]
["bitfinex","BTCUSD",1748083397418,1.05809924,108850.0,108840.0,11.00332675]
["bitfinex","BTCUSD",1748083398443,1.0666904,108850.0,108840.0,11.00332675]
["bitfinex","BTCUSD",1748083400154,1.05809924,108850.0,108840.0,11.00332675]
["bitfinex","BTCUSD",1748083400900,1.09029924,108850.0,108840.0,10.70640348]
["bitfinex","BTCUSD",1748083401527,1.12049924,108850.0,108840.0,10.70640348]
["bitfinex","BTCUSD",1748083402141,1.12908936,108850.0,108840.0,10.70640348]
["bitfinex","BTCUSD",1748083402703,1.22058936,108850.0,108840.0,10.70640348]
["bitfinex","BTCUSD",1748083403304,0.94510936,108850.0,108840.0,10.70640348]
["bitfinex","BTCUSD",1748083403508,1.22058936,108850.0,108840.0,10.70640348]
["bitfinex","BTCUSD",1748083408087,1.22009639,108850.0,108840.0,10.70640348]
["bitfinex","BTCUSD",1748083410457,1.02009639,108850.0,108840.0,10.70640348]
["bitfinex","BTCUSD",1748083410700,1.20385007,108850.0,108840.0,10.70640348]
["bitfinex","BTCUSD",1748083410903,1.81839092,108850.0,108840.0,10.70640348]
["bitfinex","BTCUSD",1748083411126,2.01839092,108850.0,108840.0,10.70640348]
["bitfinex","BTCUSD",1748083412354,2.12839092,108850.0,108840.0,10.69685596]
["bitfinex","BTCUSD",1748083412995,2.2048357,108850.0,108840.0,10.28567198]
["bitfinex","BTCUSD",1748083413216,2.2548357,108850.0,108840.0,10.28567198]
["bitfinex","BTCUSD",1748083413425,1.98548543,108850.0,108840.0,10.28567198]
["bitfinex","BTCUSD",1748083413631,2.2824087,108850.0,108840.0,10.28567198]
["bitfinex","BTCUSD",1748083414029,2.26881858,108850.0,108840.0,10.28567198]
["bitfinex","BTCUSD",1748083414247,2.17731858,108850.0,108840.0,10.27694983]
["bitfinex","BTCUSD",1748083414452,2.18131858,108850.0,108840.0,10.27694983]
["bitfinex","BTCUSD",1748083414873,2.18431858,108850.0,108840.0,10.27694983]
["bitfinex","BTCUSD",1748083415281,2.18431858,108850.0,108840.0,10.25331562]
["bitfinex","BTCUSD",1748083416742,2.18431858,108850.0,108840.0,10.24262395]
["bitfinex","BTCUSD",1748083416999,2.28103858,108850.0,108840.0,10.24262395]
["bitfinex","BTCUSD",1748083418386,1.50451858,108850.0,108840.0,10.24262395]
["bitfinex","BTCUSD",1748083418587,1.0640738,108850.0,108840.0,10.24262395]
["bitfinex","BTCUSD",1748083418794,1.4940338,108850.0,108840.0,10.24262395]
["bitfinex","BTCUSD",1748083418941,1.4440338,108850.0,108840.0,10.24262395]
["bitfinex","BTCUSD",1748083419144,1.5355338,108850.0,108840.0,10.24262395]
["bitfinex","BTCUSD",1748083419345,1.1655738,108850.0,108840.0,10.24262395]
["bitfinex","BTCUSD",1748083419554,1.76321995,108850.0,108840.0,10.58262395]
["bitfinex","BTCUSD",1748083419732,1.08025995,108850.0,108840.0,10.58262395]
["bitfinex","BTCUSD",1748083419938,2.06521995,108850.0,108840.0,10.58362395]
["bitfinex","BTCUSD",1748083420178,1.39783321,108850.0,108840.0,10.58362395]
["bitfinex","BTCUSD",1748083420376,2.07779321,108850.0,108840.0,10.58362395]
["bitfinex","BTCUSD",1748083420713,2.16731472,108850.0,108840.0,10.58362395]
["bitfinex","BTCUSD",1748083420917,2.15831472,108850.0,108840.0,10.58262395]
["bitfinex","BTCUSD",1748083421134,2.15931472,108850.0,108840.0,10.58262395]
["bitfinex","BTCUSD",1748083421256,2.16031472,108850.0,108840.0,10.58262395]
["bitfinex","BTCUSD",1748083421676,1.86031472,108850.0,108840.0,10.58262395]
["bitfinex","BTCUSD",1748083422811,1.77079321,108850.0,108840.0,10.58262395]
["bitfinex","BTCUSD",1748083424050,1.09083321,108850.0,108840.0,10.58262395]
["bitfinex","BTCUSD",1748083424268,0.86303321,108850.0,108840.0,10.87954722]
["bitfinex","BTCUSD",1748083424482,1.13859321,108850.0,108840.0,10.91134722]
["bitfinex","BTCUSD",1748083424890,1.13859321,108850.0,108840.0,10.87954722]
["bitfinex","BTCUSD",1748083425025,1.13859321,108850.0,108840.0,10.58262395]
["bitfinex","BTCUSD",1748083425227,0.18337953,108850.0,108840.0,10.64262395]
["bitfinex","BTCUSD",1748083425428,0.027563,108890.0,108880.0,0.5512407]
["bitfinex","BTCUSD",1748083425669,0.03211496,108900.0,108890.0,0.5512213]
["bitfinex","BTCUSD",1748083425900,0.28474121,108910.0,108900.0,0.6112019]
["bitfinex","BTCUSD",1748083426121,0.0275444,108910.0,108900.0,3.60803977]
["bitfinex","BTCUSD",1748083426330,0.0275444,108910.0,108900.0,3.45923585]
["bitfinex","BTCUSD",1748083426331,0.00918121,108910.0,108900.0,3.45923585]
["bitfinex","BTCUSD",1748083426537,0.88194267,108920.0,108910.0,0.56281966]
["bitfinex","BTCUSD",1748083426738,0.47746267,108920.0,108910.0,2.48449493]
["bitfinex","BTCUSD",1748083426934,0.183621,108920.0,108910.0,2.30085707]
["bitfinex","BTCUSD",1748083427146,0.183621,108920.0,108910.0,2.29167527]
["bitfinex","BTCUSD",1748083427355,0.459101,108920.0,108910.0,2.29167527]
["bitfinex","BTCUSD",1748083427562,0.459101,108920.0,108910.0,2.00100527]
["bitfinex","BTCUSD",1748083427769,0.459101,108920.0,108910.0,2.00040683]
["bitfinex","BTCUSD",1748083427973,0.183621,108920.0,108910.0,2.01058863]
["bitfinex","BTCUSD",1748083428217,0.459101,108920.0,108910.0,2.01158863]
["bitfinex","BTCUSD",1748083428607,0.183621,108920.0,108910.0,2.19522649]
["bitfinex","BTCUSD",1748083428838,0.459101,108920.0,108910.0,0.63845]
["bitfinex","BTCUSD",1748083429041,0.459101,108920.0,108910.0,0.93477483]
["bitfinex","BTCUSD",1748083429874,0.459101,108920.0,108910.0,0.87038183]
["bitfinex","BTCUSD",1748083430109,0.183621,108920.0,108910.0,0.002]
["bitfinex","BTCUSD",1748083430313,0.867981,108920.0,108910.0,0.002]
["bitfinex","BTCUSD",1748083431346,0.95752656,108920.0,108910.0,0.002]
["bitfinex","BTCUSD",1748083434112,0.1928372,108900.0,108890.0,0.17377407]
["bitfinex","BTCUSD",1748083434319,0.4682372,108900.0,108890.0,1.73726045]
["bitfinex","BTCUSD",1748083435102,0.47741976,108900.0,108890.0,1.73726045]
["bitfinex","BTCUSD",1748083435505,0.47841976,108900.0,108890.0,1.74126045]
["bitfinex","BTCUSD",1748083435893,0.47837976,108900.0,108890.0,1.74126045]
["bitfinex","BTCUSD",1748083436712,0.47837976,108900.0,108890.0,1.74526045]
["bitfinex","BTCUSD",1748083437552,0.20301976,108900.0,108890.0,1.80676045]
["bitfinex","BTCUSD",1748083437772,0.01018206,108900.0,108890.0,2.15371345]
["bitfinex","BTCUSD",1748083437976,0.20301967,108900.0,108890.0,1.74526045]
["bitfinex","BTCUSD",1748083438178,0.47837967,108900.0,108890.0,1.71084445]
["bitfinex","BTCUSD",1748083438389,0.47837967,108900.0,108890.0,1.41493445]
["bitfinex","BTCUSD",1748083438597,0.47837967,108900.0,108890.0,1.29762145]
["bitfinex","BTCUSD",1748083438770,0.47837967,108900.0,108890.0,0.81973545]
["bitfinex","BTCUSD",1748083439192,0.47837967,108900.0,108890.0,0.74054245]
["bitfinex","BTCUSD",1748083440990,0.88721967,108900.0,108890.0,0.56676838]
["bitfinex","BTCUSD",1748083441189,0.88721967,108900.0,108890.0,0.12017238]
["bitfinex","BTCUSD",1748083441407,0.88721967,108900.0,108890.0,0.46017238]
["bitfinex","BTCUSD",1748083441653,0.20301967,108900.0,108890.0,0.46017238]
["bitfinex","BTCUSD",1748083441897,0.88717967,108900.0,108890.0,0.7881425]
["bitfinex","BTCUSD",1748083442099,0.88717967,108900.0,108890.0,0.75649721]
["bitfinex","BTCUSD",1748083442306,0.88717967,108900.0,108890.0,0.57553753]
["bitfinex","BTCUSD",1748083442506,0.88717967,108900.0,108890.0,2.08597853]
["bitfinex","BTCUSD",1748083442710,0.88717967,108900.0,108890.0,1.97385953]
["bitfinex","BTCUSD",1748083443458,0.20301967,108900.0,108890.0,2.15753112]
["bitfinex","BTCUSD",1748083443657,0.02854701,108900.0,108890.0,2.34460962]
["bitfinex","BTCUSD",1748083443838,0.01936445,108900.0,108890.0,2.34460962]
["bitfinex","BTCUSD",1748083444215,0.01018214,108900.0,108890.0,2.34460962]
["bitfinex","BTCUSD",1748083444425,0.02854685,108900.0,108890.0,2.32624357]
["bitfinex","BTCUSD",1748083444642,0.02854685,108900.0,108890.0,2.34460979]
["bitfinex","BTCUSD",1748083444789,0.22138422,108900.0,108890.0,2.21558125]
["bitfinex","BTCUSD",1748083444990,0.22138481,108900.0,108890.0,2.1942644]
["bitfinex","BTCUSD",1748083445190,0.03773009,108900.0,108890.0,1.90712205]
["bitfinex","BTCUSD",1748083445865,0.22138481,108900.0,108890.0,1.88875642]
["bitfinex","BTCUSD",1748083446006,0.21220258,108900.0,108890.0,1.87957318]
["bitfinex","BTCUSD",1748083447098,0.48752258,108900.0,108890.0,1.88875633]
["bitfinex","BTCUSD",1748083447300,0.48752258,108900.0,108890.0,2.18508116]
["bitfinex","BTCUSD",1748083447506,0.48752258,108900.0,108890.0,2.19426423]
["bitfinex","BTCUSD",1748083447925,0.4783401,108900.0,108890.0,1.24898553]
["bitfinex","BTCUSD",1748083448128,0.4783401,108900.0,108890.0,0.91095753]
["bitfinex","BTCUSD",1748083448310,0.4783401,108900.0,108890.0,0.63174483]
["bitfinex","BTCUSD",1748083448812,0.4783401,108900.0,108890.0,0.91599883]
["bitfinex","BTCUSD",1748083449052,0.4783401,108900.0,108890.0,0.474003]
["bitfinex","BTCUSD",1748083449503,0.2030201,108900.0,108890.0,0.474003]
["bitfinex","BTCUSD",1748083449710,0.8871401,108900.0,108890.0,0.474003]
["bitfinex","BTCUSD",1748083450545,0.2030201,108900.0,108890.0,0.474003]
["bitfinex","BTCUSD",1748083451000,0.8871401,108900.0,108890.0,0.474003]
["bitfinex","BTCUSD",1748083451204,0.4783401,108900.0,108890.0,0.474003]
["bitfinex","BTCUSD",1748083451940,0.2030201,108900.0,108890.0,0.474003]
["bitfinex","BTCUSD",1748083452262,0.4783401,108900.0,108890.0,0.48260382]
["bitfinex","BTCUSD",1748083452467,0.4783401,108900.0,108890.0,0.52343268]
["bitfinex","BTCUSD",1748083453008,0.2030201,108900.0,108890.0,0.52343268]
["bitfinex","BTCUSD",1748083453212,0.2030201,108900.0,108890.0,0.71628768]
["bitfinex","BTCUSD",1748083453421,0.30386692,108900.0,108890.0,0.80683705]
["bitfinex","BTCUSD",1748083453569,0.31304965,108900.0,108890.0,0.81761683]
["bitfinex","BTCUSD",1748083453971,0.03772915,108900.0,108890.0,0.81761683]
["bitfinex","BTCUSD",1748083454174,0.50588728,108900.0,108890.0,0.80843385]
["bitfinex","BTCUSD",1748083454567,0.32223256,108900.0,108890.0,0.80843385]
["bitfinex","BTCUSD",1748083454782,0.31304983,108900.0,108890.0,0.81761683]
["bitfinex","BTCUSD",1748083454985,0.31304983,108900.0,108890.0,0.80683705]
["bitfinex","BTCUSD",1748083455592,0.001,108900.0,108890.0,0.89638261]
["bitfinex","BTCUSD",1748083455798,0.01836099,108920.0,108910.0,0.53281933]
["bitfinex","BTCUSD",1748083456026,0.04530878,108920.0,108910.0,3.55893271]
["bitfinex","BTCUSD",1748083456234,0.05449025,108920.0,108910.0,3.56811434]
["bitfinex","BTCUSD",1748083456437,0.05449068,108920.0,108910.0,3.57671525]
["bitfinex","BTCUSD",1748083456664,0.22893097,108920.0,108910.0,3.57682702]
["bitfinex","BTCUSD",1748083456870,0.21975018,108920.0,108910.0,3.40858011]
["bitfinex","BTCUSD",1748083457075,0.21116389,108920.0,108910.0,3.32714175]
["bitfinex","BTCUSD",1748083457204,0.21116389,108920.0,108910.0,3.26518111]
["bitfinex","BTCUSD",1748083457410,0.21116389,108920.0,108910.0,3.23891011]
["bitfinex","BTCUSD",1748083457640,0.21116389,108920.0,108910.0,3.21977511]
["bitfinex","BTCUSD",1748083457846,0.17996664,108920.0,108910.0,3.20441175]
["bitfinex","BTCUSD",1748083458242,0.45524664,108920.0,108910.0,3.22277544]
["bitfinex","BTCUSD",1748083458446,0.45524664,108920.0,108910.0,3.23195716]
["bitfinex","BTCUSD",1748083458692,0.45524664,108920.0,108910.0,3.21359364]
["bitfinex","BTCUSD",1748083458846,0.45524664,108920.0,108910.0,1.47018989]
["bitfinex","BTCUSD",1748083459995,0.45524664,108920.0,108910.0,1.47218989]
["bitfinex","BTCUSD",1748083460353,0.45524664,108920.0,108910.0,1.49751855]
["bitfinex","BTCUSD",1748083461202,0.17996664,108920.0,108910.0,1.49751855]
["bitfinex","BTCUSD",1748083461420,0.45524664,108920.0,108910.0,1.49751855]
["bitfinex","BTCUSD",1748083462376,0.45524664,108920.0,108910.0,1.47218989]
["bitfinex","BTCUSD",1748083462567,0.47360798,108920.0,108910.0,1.67419136]
["bitfinex","BTCUSD",1748083462687,0.47360798,108920.0,108910.0,1.69951853]
["bitfinex","BTCUSD",1748083463117,0.46442769,108920.0,108910.0,1.50669895]
["bitfinex","BTCUSD",1748083463317,0.46442769,108920.0,108910.0,1.49055358]
["bitfinex","BTCUSD",1748083463720,0.46442769,108920.0,108910.0,1.47220299]
["bitfinex","BTCUSD",1748083464556,0.46442769,108920.0,108910.0,1.48660552]
["bitfinex","BTCUSD",1748083465527,0.49502769,108920.0,108910.0,1.48660552]
["bitfinex","BTCUSD",1748083465727,0.46442769,108920.0,108910.0,1.48660552]
["bitfinex","BTCUSD",1748083466149,0.49502769,108920.0,108910.0,0.33950459]
["bitfinex","BTCUSD",1748083466359,0.50359912,108920.0,108910.0,0.97584252]
["bitfinex","BTCUSD",1748083467087,0.53649912,108920.0,108910.0,0.97224401]
["bitfinex","BTCUSD",1748083467286,0.52792769,108920.0,108910.0,0.67590608]
["bitfinex","BTCUSD",1748083467511,0.52792769,108920.0,108910.0,0.91254701]
["bitfinex","BTCUSD",1748083468395,0.52792769,108920.0,108910.0,0.71940335]
["bitfinex","BTCUSD",1748083468594,0.52792769,108920.0,108910.0,0.54965295]
["bitfinex","BTCUSD",1748083468792,0.52792769,108920.0,108910.0,0.55880807]
["bitfinex","BTCUSD",1748083469557,0.53650011,108920.0,108910.0,0.55880807]
["bitfinex","BTCUSD",1748083469759,0.53650011,108920.0,108910.0,0.54875407]
["bitfinex","BTCUSD",1748083469871,0.53650011,108920.0,108910.0,0.30549305]
["bitfinex","BTCUSD",1748083470278,0.53650011,108920.0,108910.0,0.00915512]
["bitfinex","BTCUSD",1748083470504,0.53650011,108920.0,108910.0,0.34]
["bitfinex","BTCUSD",1748083471791,0.53650011,108920.0,108910.0,0.342]
["bitfinex","BTCUSD",1748083471979,0.93190011,108920.0,108910.0,0.342]
["bitfinex","BTCUSD",1748083472590,1.02144567,108920.0,108910.0,0.342]
["bitfinex","BTCUSD",1748083473107,1.02144567,108920.0,108910.0,0.30773484]
["bitfinex","BTCUSD",1748083474532,1.02144567,108920.0,108910.0,0.35139691]
["bitfinex","BTCUSD",1748083475173,0.35076567,108920.0,108910.0,0.30773484]
["bitfinex","BTCUSD",1748083475374,1.02148567,108920.0,108910.0,0.30773484]
["bitfinex","BTCUSD",1748083476744,1.01291325,108920.0,108910.0,0.35139691]
["bitfinex","BTCUSD",1748083477115,0.34219325,108920.0,108910.0,0.35139691]
["bitfinex","BTCUSD",1748083477334,1.01291325,108920.0,108910.0,0.35139691]
["bitfinex","BTCUSD",1748083478089,1.02148706,108920.0,108910.0,0.35139691]
["bitfinex","BTCUSD",1748083478923,1.01291325,108920.0,108910.0,0.35139691]
["bitfinex","BTCUSD",1748083481676,1.01291325,108920.0,108910.0,0.30773484]
["bitfinex","BTCUSD",1748083482520,0.73763325,108920.0,108910.0,0.30773484]
["bitfinex","BTCUSD",1748083482727,1.01291325,108920.0,108910.0,0.30773484]
["bitfinex","BTCUSD",1748083487175,1.01291325,108920.0,108910.0,0.64773484]
["bitfinex","BTCUSD",1748083487593,0.34219325,108920.0,108910.0,0.64773484]
["bitfinex","BTCUSD",1748083487772,1.01051325,108920.0,108910.0,0.64773484]
["bitfinex","BTCUSD",1748083488832,1.49153476,108920.0,108910.0,0.342]
["bitfinex","BTCUSD",1748083489031,0.43369325,108920.0,108910.0,0.342]
["bitfinex","BTCUSD",1748083489265,1.1105906,108920.0,108910.0,0.63833793]
["bitfinex","BTCUSD",1748083489617,0.4422706,108920.0,108910.0,0.63833793]
["bitfinex","BTCUSD",1748083489817,1.1105906,108920.0,108910.0,0.342]
["bitfinex","BTCUSD",1748083490227,0.43369325,108920.0,108910.0,0.35116526]
["bitfinex","BTCUSD",1748083490427,1.10201325,108920.0,108910.0,0.35116526]
["bitfinex","BTCUSD",1748083494148,0.43369325,108920.0,108910.0,0.35116526]
["bitfinex","BTCUSD",1748083494499,1.10201325,108920.0,108910.0,0.35116526]
["bitfinex","BTCUSD",1748083494951,1.10201325,108920.0,108910.0,0.342]
["bitfinex","BTCUSD",1748083495086,1.19153476,108920.0,108910.0,0.342]
["bitfinex","BTCUSD",1748083496114,1.11060341,108920.0,108910.0,0.342]
["bitfinex","BTCUSD",1748083499234,1.11064341,108920.0,108910.0,0.342]
["bitfinex","BTCUSD",1748083499435,0.44228341,108920.0,108910.0,0.342]
["bitfinex","BTCUSD",1748083499744,1.11064341,108920.0,108910.0,0.342]
["bitfinex","BTCUSD",1748083502133,1.11060341,108920.0,108910.0,0.342]
["bitfinex","BTCUSD",1748083502534,0.44228341,108920.0,108910.0,0.342]
["bitfinex","BTCUSD",1748083502732,1.11060341,108920.0,108910.0,0.63833793]
["bitfinex","BTCUSD",1748083503157,1.01910341,108920.0,108910.0,0.63833793]
["bitfinex","BTCUSD",1748083503364,0.10731626,108920.0,108910.0,1.95510093]
["bitfinex","BTCUSD",1748083503564,0.01777045,108920.0,108910.0,4.13312578]
["bitfinex","BTCUSD",1748083503763,0.03613136,108920.0,108910.0,3.22994908]
["bitfinex","BTCUSD",1748083504013,0.0275412,108920.0,108910.0,3.25534393]
["bitfinex","BTCUSD",1748083504202,0.11903934,108930.0,108920.0,0.61466355]
["bitfinex","BTCUSD",1748083504399,0.11903934,108930.0,108920.0,4.07858655]
["bitfinex","BTCUSD",1748083504400,0.57792348,108930.0,108920.0,4.07858655]
["bitfinex","BTCUSD",1748083504603,0.57792348,108930.0,108920.0,2.79050279]
["bitfinex","BTCUSD",1748083504902,0.55956417,108930.0,108920.0,1.72694898]
["bitfinex","BTCUSD",1748083505123,0.55956417,108930.0,108920.0,1.53414693]
["bitfinex","BTCUSD",1748083505292,0.55038414,108930.0,108920.0,1.13101693]
["bitfinex","BTCUSD",1748083505501,0.55038414,108930.0,108920.0,1.06550684]
["bitfinex","BTCUSD",1748083505708,0.55038414,108930.0,108920.0,0.94354784]
["bitfinex","BTCUSD",1748083505869,0.55038414,108930.0,108920.0,0.92434284]
["bitfinex","BTCUSD",1748083506725,0.55038414,108930.0,108920.0,0.92534284]
["bitfinex","BTCUSD",1748083506929,0.55038414,108930.0,108920.0,0.91453882]
["bitfinex","BTCUSD",1748083507295,0.55038414,108930.0,108920.0,0.91553882]
["bitfinex","BTCUSD",1748083507841,0.55038414,108930.0,108920.0,0.90452782]
["bitfinex","BTCUSD",1748083507981,0.27510414,108930.0,108920.0,0.90452782]
["bitfinex","BTCUSD",1748083508187,0.55038414,108930.0,108920.0,0.90452782]
["bitfinex","BTCUSD",1748083508889,0.55038414,108930.0,108920.0,0.91370878]
["bitfinex","BTCUSD",1748083509088,0.27510414,108930.0,108920.0,1.12772987]
["bitfinex","BTCUSD",1748083509292,0.56874429,108930.0,108920.0,1.13691066]
["bitfinex","BTCUSD",1748083509627,0.57792407,108930.0,108920.0,1.13691066]
["bitfinex","BTCUSD",1748083509823,0.57792407,108930.0,108920.0,1.12772987]
["bitfinex","BTCUSD",1748083510032,0.30264407,108930.0,108920.0,1.15982987]
["bitfinex","BTCUSD",1748083510243,0.29346429,108930.0,108920.0,1.16901083]
["bitfinex","BTCUSD",1748083510556,0.59870612,108940.0,108930.0,0.34]
["bitfinex","BTCUSD",1748083510720,0.87398612,108940.0,108930.0,1.13143393]
["bitfinex","BTCUSD",1748083510921,0.93628612,108940.0,108930.0,0.34]
["bitfinex","BTCUSD",1748083511161,0.93628612,108940.0,108930.0,0.458845]
["bitfinex","BTCUSD",1748083511807,0.93779303,108940.0,108930.0,0.75518293]
["bitfinex","BTCUSD",1748083512018,0.66251303,108940.0,108930.0,0.75518293]
["bitfinex","BTCUSD",1748083512211,1.26849303,108940.0,108930.0,0.458845]
["bitfinex","BTCUSD",1748083512417,1.42033859,108940.0,108930.0,0.34]
["bitfinex","BTCUSD",1748083512712,1.42033859,108940.0,108930.0,0.63633793]
["bitfinex","BTCUSD",1748083512946,1.42133859,108940.0,108930.0,0.63633793]
["bitfinex","BTCUSD",1748083513170,0.75305859,108940.0,108930.0,0.63633793]
["bitfinex","BTCUSD",1748083513370,1.42133859,108940.0,108930.0,1.19304393]
["bitfinex","BTCUSD",1748083513975,1.42133859,108940.0,108930.0,1.12162893]
["bitfinex","BTCUSD",1748083514294,1.42133859,108940.0,108930.0,1.03662993]
["bitfinex","BTCUSD",1748083514557,1.26945303,108940.0,108930.0,1.03662993]
["bitfinex","BTCUSD",1748083514932,1.26945303,108940.0,108930.0,1.33296786]
["bitfinex","BTCUSD",1748083515140,0.87645303,108940.0,108930.0,1.33296786]
["bitfinex","BTCUSD",1748083515454,0.20445303,108940.0,108930.0,1.33296786]
["bitfinex","BTCUSD",1748083515684,0.47969303,108940.0,108930.0,1.33296786]
["bitfinex","BTCUSD",1748083516654,0.20445303,108940.0,108930.0,1.33296786]
["bitfinex","BTCUSD",1748083516868,0.47969303,108940.0,108930.0,1.33296786]
["bitfinex","BTCUSD",1748083517448,0.47969303,108940.0,108930.0,1.34160199]
["bitfinex","BTCUSD",1748083517748,0.20445303,108940.0,108930.0,1.34160199]
["bitfinex","BTCUSD",1748083517937,0.47969303,108940.0,108930.0,1.37200199]
["bitfinex","BTCUSD",1748083518176,0.20445303,108940.0,108930.0,1.37200199]
["bitfinex","BTCUSD",1748083518349,0.47969303,108940.0,108930.0,1.37200199]
["bitfinex","BTCUSD",1748083518514,0.47969303,108940.0,108930.0,1.34160199]
["bitfinex","BTCUSD",1748083519184,0.47051375,108940.0,108930.0,1.34160199]
["bitfinex","BTCUSD",1748083519880,0.19527375,108940.0,108930.0,1.34160199]
["bitfinex","BTCUSD",1748083520292,0.47051375,108940.0,108930.0,1.34160199]
["bitfinex","BTCUSD",1748083520493,0.19527375,108940.0,108930.0,1.34160199]
["bitfinex","BTCUSD",1748083520733,0.47051375,108940.0,108930.0,1.34160199]
["bitfinex","BTCUSD",1748083521666,0.47051375,108940.0,108930.0,1.04526406]
["bitfinex","BTCUSD",1748083522147,0.19527375,108940.0,108930.0,1.10936406]
["bitfinex","BTCUSD",1748083522392,1.2276968,108980.0,108930.0,1.10936406]
["bitfinex","BTCUSD",1748083522393,0.00923464,108990.0,108980.0,0.34]
["bitfinex","BTCUSD",1748083522623,0.0051,109000.0,108980.0,5.98267586]
["bitfinex","BTCUSD",1748083522859,0.02752443,108990.0,108980.0,0.54187164]
["bitfinex","BTCUSD",1748083523088,0.22020257,108990.0,108980.0,3.29352829]
["bitfinex","BTCUSD",1748083523302,0.21102801,108990.0,108980.0,1.22316346]
["bitfinex","BTCUSD",1748083523513,0.21102801,108990.0,108980.0,1.23233903]
["bitfinex","BTCUSD",1748083523713,0.21102801,108990.0,108980.0,1.23238946]
["bitfinex","BTCUSD",1748083523916,0.21102801,108990.0,108980.0,1.20486216]
["bitfinex","BTCUSD",1748083524155,0.48726801,108990.0,108980.0,1.22321347]
["bitfinex","BTCUSD",1748083524335,0.30376435,108990.0,108980.0,1.29421812]
["bitfinex","BTCUSD",1748083524698,0.01934937,108990.0,108980.0,1.28504263]
["bitfinex","BTCUSD",1748083524896,0.69588435,108990.0,108980.0,1.25398067]
["bitfinex","BTCUSD",1748083525125,0.02852435,108990.0,108980.0,1.26315607]
["bitfinex","BTCUSD",1748083525480,0.70505941,108990.0,108980.0,1.26315607]
["bitfinex","BTCUSD",1748083525679,0.70505941,108990.0,108980.0,1.25398067]
["bitfinex","BTCUSD",1748083525869,0.88856248,108990.0,108980.0,1.25398067]
["bitfinex","BTCUSD",1748083526033,0.02852485,108990.0,108980.0,1.25398059]
["bitfinex","BTCUSD",1748083526244,0.30368485,108990.0,108980.0,1.2448051]
["bitfinex","BTCUSD",1748083526439,0.001,108990.0,108980.0,1.26315607]
["bitfinex","BTCUSD",1748083526613,0.03769858,108990.0,108980.0,1.26315607]
["bitfinex","BTCUSD",1748083526854,0.0285236,108990.0,108980.0,1.26315607]
["bitfinex","BTCUSD",1748083527061,0.0285236,108990.0,108980.0,1.23238887]
["bitfinex","BTCUSD",1748083527485,0.0285236,108990.0,108980.0,1.26315607]
["bitfinex","BTCUSD",1748083527751,0.0275236,108990.0,108980.0,1.26315607]
["bitfinex","BTCUSD",1748083527975,0.0366985,108990.0,108980.0,1.26315607]
["bitfinex","BTCUSD",1748083528172,0.0275236,108990.0,108980.0,1.26415607]
["bitfinex","BTCUSD",1748083528363,0.3026836,108990.0,108980.0,1.26415607]
["bitfinex","BTCUSD",1748083528560,0.3118585,108990.0,108980.0,1.26415607]
["bitfinex","BTCUSD",1748083528792,0.3118585,108990.0,108980.0,1.29521803]
["bitfinex","BTCUSD",1748083529465,0.3118585,108990.0,108980.0,1.29621803]
["bitfinex","BTCUSD",1748083529466,0.3026836,108990.0,108980.0,1.29621803]
["bitfinex","BTCUSD",1748083529679,0.3118585,108990.0,108980.0,1.29621803]
["bitfinex","BTCUSD",1748083529880,0.3026836,108990.0,108980.0,1.29621803]
["bitfinex","BTCUSD",1748083530034,0.3118585,108990.0,108980.0,1.29621803]
["bitfinex","BTCUSD",1748083530225,0.3026436,108990.0,108980.0,1.29621803]
["bitfinex","BTCUSD",1748083530424,0.3118185,108990.0,108980.0,1.29621803]
["bitfinex","BTCUSD",1748083530662,0.3026436,108990.0,108980.0,1.29621803]
["bitfinex","BTCUSD",1748083530939,0.0275236,108990.0,108980.0,1.29621803]
["bitfinex","BTCUSD",1748083531151,0.0051,109000.0,108990.0,0.5549275]
["bitfinex","BTCUSD",1748083531374,0.0091722,109020.0,109010.0,0.55098879]
["bitfinex","BTCUSD",1748083531553,0.88722171,109020.0,109010.0,0.82861054]
["bitfinex","BTCUSD",1748083531754,0.90117756,109020.0,109010.0,0.69779692]
["bitfinex","BTCUSD",1748083531948,0.92340519,109020.0,109010.0,0.88800416]
["bitfinex","BTCUSD",1748083532121,0.92340519,109020.0,109010.0,0.81087516]
["bitfinex","BTCUSD",1748083532924,0.92340519,109020.0,109010.0,0.444138]
["bitfinex","BTCUSD",1748083533122,0.92340519,109020.0,109010.0,0.4759052]
["bitfinex","BTCUSD",1748083533350,0.88026429,109030.0,109020.0,0.34]
["bitfinex","BTCUSD",1748083533557,1.71885224,109030.0,109020.0,0.40182916]
["bitfinex","BTCUSD",1748083533921,1.25112471,109030.0,109020.0,0.3707672]
["bitfinex","BTCUSD",1748083534116,1.25112471,109030.0,109020.0,0.34]
["bitfinex","BTCUSD",1748083534117,0.42360584,109030.0,109020.0,0.34]
["bitfinex","BTCUSD",1748083534378,0.71706915,109030.0,109020.0,1.18112296]
["bitfinex","BTCUSD",1748083534546,0.89433371,109030.0,109020.0,1.21223535]
["bitfinex","BTCUSD",1748083535154,0.61004226,109030.0,109020.0,1.21223535]
["bitfinex","BTCUSD",1748083535357,0.6015266,109030.0,109020.0,1.39568792]
["bitfinex","BTCUSD",1748083535562,0.22354891,109030.0,109020.0,1.40486046]
["bitfinex","BTCUSD",1748083535735,0.20520644,109030.0,109020.0,1.21223535]
["bitfinex","BTCUSD",1748083535978,0.20520644,109030.0,109020.0,0.91626759]
["bitfinex","BTCUSD",1748083536174,0.47828644,109030.0,109020.0,1.21223535]
["bitfinex","BTCUSD",1748083536373,0.47828644,109030.0,109020.0,1.22140797]
["bitfinex","BTCUSD",1748083536573,0.20420644,109030.0,109020.0,1.22140789]
["bitfinex","BTCUSD",1748083536936,0.28629012,109050.0,109040.0,0.34]
["bitfinex","BTCUSD",1748083536937,0.23091271,109050.0,109040.0,0.34]
["bitfinex","BTCUSD",1748083537170,0.50599271,109050.0,109040.0,2.64264992]
["bitfinex","BTCUSD",1748083537376,0.50599271,109050.0,109040.0,2.25903792]
["bitfinex","BTCUSD",1748083537591,0.26401271,109050.0,109040.0,2.03277992]
["bitfinex","BTCUSD",1748083537811,0.26401271,109050.0,109040.0,1.38195272]
["bitfinex","BTCUSD",1748083537812,0.29691271,109050.0,109040.0,1.38195272]
["bitfinex","BTCUSD",1748083538054,0.29691271,109050.0,109040.0,0.79775576]
["bitfinex","BTCUSD",1748083538258,0.97333344,109050.0,109040.0,0.63596776]
["bitfinex","BTCUSD",1748083538452,0.04784022,109050.0,109040.0,0.39468401]
["bitfinex","BTCUSD",1748083538654,0.04784022,109050.0,109040.0,2.78993792]
["bitfinex","BTCUSD",1748083538861,0.04784022,109050.0,109040.0,1.76822492]
["bitfinex","BTCUSD",1748083538862,0.06684853,109050.0,109040.0,1.76822492]
["bitfinex","BTCUSD",1748083539066,0.06684853,109050.0,109040.0,1.70639576]
["bitfinex","BTCUSD",1748083539269,0.0596786,109050.0,109040.0,1.7155667]
["bitfinex","BTCUSD",1748083539469,0.06784845,109050.0,109040.0,1.70639576]
["bitfinex","BTCUSD",1748083539676,0.10244845,109050.0,109040.0,1.9173265]
["bitfinex","BTCUSD",1748083539871,0.051509,109050.0,109040.0,1.3469203]
["bitfinex","BTCUSD",1748083540081,0.051509,109050.0,109040.0,1.64288806]
["bitfinex","BTCUSD",1748083540318,0.04083689,109060.0,109050.0,0.55091139]
["bitfinex","BTCUSD",1748083540528,0.31995225,109060.0,109050.0,4.07777697]
["bitfinex","BTCUSD",1748083540724,0.21912887,109060.0,109050.0,2.91579397]
["bitfinex","BTCUSD",1748083540938,0.00823689,109060.0,109050.0,3.0236788]
["bitfinex","BTCUSD",1748083541144,0.02657415,109060.0,109050.0,2.40042968]
["bitfinex","BTCUSD",1748083541345,0.03574299,109060.0,109050.0,1.831558]
["bitfinex","BTCUSD",1748083541546,0.03574299,109060.0,109050.0,1.84072802]
["bitfinex","BTCUSD",1748083541886,0.03674299,109060.0,109050.0,2.05163924]
["bitfinex","BTCUSD",1748083542125,0.00923689,109060.0,109050.0,2.05163924]
["bitfinex","BTCUSD",1748083542337,0.00823689,109060.0,109050.0,2.05163924]
["bitfinex","BTCUSD",1748083542713,0.01023689,109060.0,109050.0,2.05163924]
["bitfinex","BTCUSD",1748083542923,0.00823689,109060.0,109050.0,2.05163924]
["bitfinex","BTCUSD",1748083543362,0.01740556,109060.0,109050.0,2.347607]
["bitfinex","BTCUSD",1748083543587,0.02657448,109060.0,109050.0,2.347607]
["bitfinex","BTCUSD",1748083544003,0.00823689,109060.0,109050.0,2.347607]
["bitfinex","BTCUSD",1748083544221,0.02657406,109060.0,109050.0,2.35614473]
["bitfinex","BTCUSD",1748083544428,0.04491191,109060.0,109050.0,2.35614473]
["bitfinex","BTCUSD",1748083544635,0.0357429,109060.0,109050.0,2.35614473]
["bitfinex","BTCUSD",1748083544853,0.04491191,109060.0,109050.0,2.35614473]
["bitfinex","BTCUSD",1748083545432,0.0357429,109060.0,109050.0,2.35614473]
["bitfinex","BTCUSD",1748083545775,0.04491199,109060.0,109050.0,2.1691832]
["bitfinex","BTCUSD",1748083546074,0.04491199,109060.0,109050.0,1.72017697]
["bitfinex","BTCUSD",1748083546245,0.06834349,109060.0,109050.0,1.72017697]
["bitfinex","BTCUSD",1748083546453,0.28382929,109060.0,109050.0,1.69266785]
["bitfinex","BTCUSD",1748083546653,0.27466045,109060.0,109050.0,0.42977573]
["bitfinex","BTCUSD",1748083546973,0.27466045,109060.0,109050.0,0.43894583]
["bitfinex","BTCUSD",1748083547193,0.27466045,109060.0,109050.0,0.42977573]
["bitfinex","BTCUSD",1748083547740,0.27466045,109060.0,109050.0,0.76977573]
["bitfinex","BTCUSD",1748083547878,0.2831521,109060.0,109050.0,0.76977573]
["bitfinex","BTCUSD",1748083548073,0.5581121,109060.0,109050.0,0.76977573]
["bitfinex","BTCUSD",1748083548282,0.5581121,109060.0,109050.0,0.761238]
["bitfinex","BTCUSD",1748083548870,0.5581121,109060.0,109050.0,0.743446]
["bitfinex","BTCUSD",1748083549474,0.27563099,109040.0,109030.0,0.19260745]
["bitfinex","BTCUSD",1748083549696,0.55055099,109040.0,109030.0,1.02252976]
["bitfinex","BTCUSD",1748083549896,0.55055099,109040.0,109030.0,0.86532776]
["bitfinex","BTCUSD",1748083549897,0.54138055,109040.0,109030.0,0.86532776]
["bitfinex","BTCUSD",1748083550338,0.54138055,109040.0,109030.0,1.20532776]
["bitfinex","BTCUSD",1748083550552,0.53220986,109040.0,109030.0,0.55625714]
["bitfinex","BTCUSD",1748083550755,0.53220986,109040.0,109030.0,0.89925714]
["bitfinex","BTCUSD",1748083552091,0.53220986,109040.0,109030.0,0.66454259]
["bitfinex","BTCUSD",1748083552826,0.53220986,109040.0,109030.0,0.85715004]
["bitfinex","BTCUSD",1748083553386,0.54073896,109040.0,109030.0,0.85715004]
["bitfinex","BTCUSD",1748083553586,0.53156802,109040.0,109030.0,0.66454259]
["bitfinex","BTCUSD",1748083553977,0.53156802,109040.0,109030.0,0.85714995]
["bitfinex","BTCUSD",1748083554172,0.53156802,109040.0,109030.0,0.85715012]
["bitfinex","BTCUSD",1748083554372,0.53156802,109040.0,109030.0,0.86632173]
["bitfinex","BTCUSD",1748083554666,0.53156802,109040.0,109030.0,0.87549326]
["bitfinex","BTCUSD",1748083554875,0.25664802,109040.0,109030.0,0.87549326]
["bitfinex","BTCUSD",1748083555077,0.92248802,109040.0,109030.0,0.87549326]
["bitfinex","BTCUSD",1748083556031,0.92248802,109040.0,109030.0,0.80395634]
["bitfinex","BTCUSD",1748083556177,0.92248802,109040.0,109030.0,0.60093059]
["bitfinex","BTCUSD",1748083556369,0.92248802,109040.0,109030.0,0.79353795]
["bitfinex","BTCUSD",1748083556580,0.92248802,109040.0,109030.0,0.60093059]
["bitfinex","BTCUSD",1748083558206,0.92248802,109040.0,109030.0,0.55105559]
["bitfinex","BTCUSD",1748083558405,0.25664802,109040.0,109030.0,0.45561238]
["bitfinex","BTCUSD",1748083558624,0.92248802,109040.0,109030.0,0.45561238]
["bitfinex","BTCUSD",1748083559202,1.40155509,109040.0,109030.0,0.01156238]
["bitfinex","BTCUSD",1748083559419,1.10155509,109040.0,109030.0,0.01156238]
["bitfinex","BTCUSD",1748083559608,1.01203358,109040.0,109030.0,0.01156238]
["bitfinex","BTCUSD",1748083560001,1.01203358,109040.0,109030.0,0.003]
["bitfinex","BTCUSD",1748083560787,1.01203358,109040.0,109030.0,0.001]
["bitfinex","BTCUSD",1748083560984,0.49260736,109030.0,109020.0,5.043e-05]
["bitfinex","BTCUSD",1748083561148,0.64565292,109030.0,109020.0,0.21039643]
["bitfinex","BTCUSD",1748083561348,0.65418202,109030.0,109020.0,5.043e-05]
["bitfinex","BTCUSD",1748083562239,0.35418202,109030.0,109020.0,5.043e-05]
["bitfinex","BTCUSD",1748083562465,0.35418202,109030.0,109020.0,0.00866142]
["bitfinex","BTCUSD",1748083562868,0.35418202,109030.0,109020.0,0.00966142]
["bitfinex","BTCUSD",1748083563039,0.35418202,109030.0,109020.0,0.01166142]
["bitfinex","BTCUSD",1748083563248,1.32002202,109030.0,109020.0,0.01166142]
["bitfinex","BTCUSD",1748083563432,0.65418202,109030.0,109020.0,0.01166142]
["bitfinex","BTCUSD",1748083563635,1.32002202,109030.0,109020.0,0.01166142]
["bitfinex","BTCUSD",1748083565276,1.32006202,109030.0,109020.0,0.01166142]
["bitfinex","BTCUSD",1748083567519,1.32006202,109030.0,109020.0,0.00305043]
["bitfinex","BTCUSD",1748083570646,1.32006202,109030.0,109020.0,0.34305043]
["bitfinex","BTCUSD",1748083572147,1.32006202,109030.0,109020.0,0.00305043]
["bitfinex","BTCUSD",1748083572388,1.70966353,109030.0,109020.0,0.00305043]
["bitfinex","BTCUSD",1748083572580,1.62014202,109030.0,109020.0,0.00305043]
["bitfinex","BTCUSD",1748083572926,0.65418202,109030.0,109020.0,0.34305043]
["bitfinex","BTCUSD",1748083573129,1.32014202,109030.0,109020.0,0.34005043]
["bitfinex","BTCUSD",1748083573516,1.31161292,109030.0,109020.0,0.34005043]
["bitfinex","BTCUSD",1748083574283,1.31261292,109030.0,109020.0,0.34005043]
["bitfinex","BTCUSD",1748083574687,0.64665292,109030.0,109020.0,5.043e-05]
["bitfinex","BTCUSD",1748083574969,1.31461292,109030.0,109020.0,5.043e-05]
["bitfinex","BTCUSD",1748083575501,0.64865292,109030.0,109020.0,5.043e-05]
["bitfinex","BTCUSD",1748083575710,1.31461292,109030.0,109020.0,5.043e-05]
["bitfinex","BTCUSD",1748083575916,0.64865292,109030.0,109020.0,5.043e-05]
["bitfinex","BTCUSD",1748083576099,1.31461292,109030.0,109020.0,0.35659243]
["bitfinex","BTCUSD",1748083576499,1.31461292,109030.0,109020.0,0.10998643]
["bitfinex","BTCUSD",1748083576921,0.64865292,109030.0,109020.0,0.10998643]
["bitfinex","BTCUSD",1748083577513,1.31461292,109030.0,109020.0,0.10998643]
["bitfinex","BTCUSD",1748083578634,0.64865292,109030.0,109020.0,0.10998643]
["bitfinex","BTCUSD",1748083578833,1.31361292,109030.0,109020.0,0.10998643]
["bitfinex","BTCUSD",1748083579624,1.31361292,109030.0,109020.0,5.043e-05]
["bitfinex","BTCUSD",1748083579937,1.31361292,109030.0,109020.0,0.10457243]
["bitfinex","BTCUSD",1748083580152,1.70313443,109030.0,109020.0,5.043e-05]
["bitfinex","BTCUSD",1748083580352,2.01043443,109030.0,109020.0,5.043e-05]
["bitfinex","BTCUSD",1748083580529,2.4149999,109030.0,109020.0,5.043e-05]
["bitfinex","BTCUSD",1748083580753,2.1149999,109030.0,109020.0,5.043e-05]
["bitfinex","BTCUSD",1748083580930,2.1149999,109030.0,108970.0,0.01080402]
["bitfinex","BTCUSD",1748083580931,0.2018713,108980.0,108970.0,0.01080402]
["bitfinex","BTCUSD",1748083581130,0.8668313,108980.0,108970.0,2.2431026]
["bitfinex","BTCUSD",1748083581337,0.68331089,108980.0,108970.0,2.12857084]
["bitfinex","BTCUSD",1748083581540,0.7016627,108980.0,108970.0,2.12857101]
["bitfinex","BTCUSD",1748083581743,0.7016627,108980.0,108970.0,2.16069681]
["bitfinex","BTCUSD",1748083581744,0.88518261,108980.0,108970.0,2.16069681]
["bitfinex","BTCUSD",1748083581940,0.69248671,108980.0,108970.0,2.50069681]
["bitfinex","BTCUSD",1748083582148,0.70166245,108980.0,108970.0,2.16987305]
["bitfinex","BTCUSD",1748083582387,0.71083836,108980.0,108970.0,2.50769921]
["bitfinex","BTCUSD",1748083582597,0.71083903,108980.0,108970.0,2.50769921]
["bitfinex","BTCUSD",1748083582781,0.88618337,108980.0,108970.0,2.49434656]
["bitfinex","BTCUSD",1748083582989,0.48708763,108980.0,108970.0,2.52479111]
["bitfinex","BTCUSD",1748083583354,0.48708763,108980.0,108970.0,2.52479127]
["bitfinex","BTCUSD",1748083583693,0.4687359,108980.0,108970.0,2.30106798]
["bitfinex","BTCUSD",1748083583902,0.4687359,108980.0,108970.0,2.1175314]
["bitfinex","BTCUSD",1748083584255,0.4687359,108980.0,108970.0,2.10835457]
["bitfinex","BTCUSD",1748083584460,0.4687359,108980.0,108970.0,2.1175314]
["bitfinex","BTCUSD",1748083584689,0.45955991,108980.0,108970.0,2.19107211]
["bitfinex","BTCUSD",1748083584899,0.49215991,108980.0,108970.0,1.80848956]
["bitfinex","BTCUSD",1748083585074,0.49215991,108980.0,108970.0,1.81766639]
["bitfinex","BTCUSD",1748083585411,0.49215991,108980.0,108970.0,1.80848956]
["bitfinex","BTCUSD",1748083585773,0.52475991,108980.0,108970.0,1.01682156]
["bitfinex","BTCUSD",1748083585973,0.52475991,108980.0,108970.0,0.81549976]
["bitfinex","BTCUSD",1748083586378,1.00382698,108980.0,108970.0,0.01877076]
["bitfinex","BTCUSD",1748083586801,0.91430547,108980.0,108970.0,0.01377076]
["bitfinex","BTCUSD",1748083587008,0.91330547,108980.0,108970.0,0.00877076]
["bitfinex","BTCUSD",1748083587380,0.91330547,108980.0,108970.0,0.00214058]
["bitfinex","BTCUSD",1748083587812,1.21330547,108980.0,108970.0,0.00214058]
["bitfinex","BTCUSD",1748083588427,1.51330547,108980.0,108970.0,0.00214058]
["bitfinex","BTCUSD",1748083588599,1.60282698,108980.0,108970.0,0.00214058]
["bitfinex","BTCUSD",1748083588804,1.60282698,108980.0,108970.0,0.00114058]
["bitfinex","BTCUSD",1748083589064,1.60282698,108980.0,108970.0,0.00014058]
["bitfinex","BTCUSD",1748083589269,1.60382698,108980.0,108970.0,0.00014058]
["bitfinex","BTCUSD",1748083589695,1.31382698,108980.0,108970.0,0.00014058]
["bitfinex","BTCUSD",1748083590107,0.19280188,108920.0,108910.0,0.29596776]
["bitfinex","BTCUSD",1748083590320,0.46788188,108920.0,108910.0,1.22667967]
["bitfinex","BTCUSD",1748083590523,0.49968188,108920.0,108910.0,0.88667967]
["bitfinex","BTCUSD",1748083590727,0.49968188,108920.0,108910.0,0.59491567]
["bitfinex","BTCUSD",1748083591011,0.46788188,108920.0,108910.0,0.62156577]
["bitfinex","BTCUSD",1748083591780,0.46788188,108920.0,108910.0,0.97074766]
["bitfinex","BTCUSD",1748083591988,0.85804188,108920.0,108910.0,0.96156577]
["bitfinex","BTCUSD",1748083592187,0.849861,108920.0,108910.0,0.96556577]
["bitfinex","BTCUSD",1748083593028,0.849861,108920.0,108910.0,0.96956577]
["bitfinex","BTCUSD",1748083594209,0.849861,108920.0,108910.0,0.97874766]
["bitfinex","BTCUSD",1748083594590,0.849861,108920.0,108910.0,0.98792946]
["bitfinex","BTCUSD",1748083594806,0.184621,108920.0,108910.0,0.97874766]
["bitfinex","BTCUSD",1748083594976,0.849941,108920.0,108910.0,0.97874766]
["bitfinex","BTCUSD",1748083596259,0.184621,108920.0,108910.0,0.97874766]
["bitfinex","BTCUSD",1748083596464,0.459781,108920.0,108910.0,1.16238552]
["bitfinex","BTCUSD",1748083596804,0.459781,108920.0,108910.0,0.97874766]
["bitfinex","BTCUSD",1748083597379,0.459781,108920.0,108910.0,0.98792946]
["bitfinex","BTCUSD",1748083597587,0.001,108920.0,108910.0,1.17156732]
["bitfinex","BTCUSD",1748083597787,0.49654333,108920.0,108910.0,1.18993034]
["bitfinex","BTCUSD",1748083598046,0.48736304,108920.0,108910.0,1.18993034]
["bitfinex","BTCUSD",1748083598208,0.4781825,108920.0,108910.0,1.18074887]
["bitfinex","BTCUSD",1748083598966,0.2945615,108920.0,108910.0,1.18074887]
["bitfinex","BTCUSD",1748083599169,0.48736355,108920.0,108910.0,1.18993034]
["bitfinex","BTCUSD",1748083599518,0.48736355,108920.0,108910.0,1.18074887]
["bitfinex","BTCUSD",1748083600820,0.20196404,108930.0,108920.0,0.54198267]
["bitfinex","BTCUSD",1748083601024,0.87384165,108940.0,108920.0,0.54198267]
["bitfinex","BTCUSD",1748083601025,0.18360165,108940.0,108930.0,0.53278417]
["bitfinex","BTCUSD",1748083601167,0.84904165,108940.0,108930.0,2.69935496]
["bitfinex","BTCUSD",1748083601374,0.18360165,108940.0,108930.0,2.63929576]
["bitfinex","BTCUSD",1748083601613,0.45880165,108940.0,108930.0,2.63929576]
["bitfinex","BTCUSD",1748083602401,0.45880165,108940.0,108930.0,2.64947596]
["bitfinex","BTCUSD",1748083602610,0.45880165,108940.0,108930.0,2.8330801]
["bitfinex","BTCUSD",1748083602807,0.45880165,108940.0,108930.0,2.64947596]
["bitfinex","BTCUSD",1748083603575,0.45880165,108940.0,108930.0,2.64989758]
["bitfinex","BTCUSD",1748083603782,0.45880165,108940.0,108930.0,1.63783862]
["bitfinex","BTCUSD",1748083603918,0.52120165,108940.0,108930.0,0.95513938]
["bitfinex","BTCUSD",1748083604290,0.52120165,108940.0,108930.0,0.45123562]
["bitfinex","BTCUSD",1748083604504,0.52120165,108940.0,108930.0,0.34142162]
["bitfinex","BTCUSD",1748083604711,0.52120165,108940.0,108930.0,0.002]
["bitfinex","BTCUSD",1748083604712,0.91074721,108940.0,108930.0,0.002]
["bitfinex","BTCUSD",1748083605615,0.91074721,108940.0,108930.0,0.342]
["bitfinex","BTCUSD",1748083606764,1.30098721,108940.0,108930.0,0.342]
["bitfinex","BTCUSD",1748083608882,1.30098721,108940.0,108930.0,0.63796776]
["bitfinex","BTCUSD",1748083614884,1.39050872,108940.0,108930.0,0.63796776]
["bitfinex","BTCUSD",1748083615092,1.39050872,108940.0,108930.0,0.002]
["bitfinex","BTCUSD",1748083617579,1.10504957,108940.0,108930.0,0.002]
["bitfinex","BTCUSD",1748083618248,1.10504957,108940.0,108930.0,0.001]
["bitfinex","BTCUSD",1748083618481,0.85378417,108930.0,108920.0,0.34]
["bitfinex","BTCUSD",1748083618630,1.03285124,108930.0,108920.0,0.34]
["bitfinex","BTCUSD",1748083618841,0.25380188,108920.0,108910.0,0.00050691]
["bitfinex","BTCUSD",1748083619042,1.00766744,108920.0,108910.0,0.00050691]
["bitfinex","BTCUSD",1748083619923,1.00766744,108920.0,108910.0,0.00350691]
["bitfinex","BTCUSD",1748083620279,1.00766744,108920.0,108910.0,0.35216697]
["bitfinex","BTCUSD",1748083620739,0.73242744,108920.0,108910.0,0.35216697]
["bitfinex","BTCUSD",1748083620945,1.00766744,108920.0,108910.0,0.35216697]
["bitfinex","BTCUSD",1748083621495,1.00766744,108920.0,108910.0,0.35416697]
["bitfinex","BTCUSD",1748083623137,0.34334744,108920.0,108910.0,0.35416697]
["bitfinex","BTCUSD",1748083623409,1.00770744,108920.0,108910.0,0.35416697]
["bitfinex","BTCUSD",1748083625739,0.34334744,108920.0,108910.0,0.35416697]
["bitfinex","BTCUSD",1748083626353,1.00774744,108920.0,108910.0,0.35416697]
["bitfinex","BTCUSD",1748083627623,1.00774744,108920.0,108910.0,0.3105866]
["bitfinex","BTCUSD",1748083627823,1.00774744,108920.0,108910.0,0.6505866]
["bitfinex","BTCUSD",1748083628230,0.34334744,108920.0,108910.0,0.6505866]
["bitfinex","BTCUSD",1748083628433,0.40748167,108920.0,108910.0,0.79171451]
["bitfinex","BTCUSD",1748083628642,0.20198267,108920.0,108910.0,1.28911437]
["bitfinex","BTCUSD",1748083628843,0.47726267,108920.0,108910.0,0.79987508]
["bitfinex","BTCUSD",1748083629456,0.46808196,108920.0,108910.0,0.79987508]
["bitfinex","BTCUSD",1748083629658,0.46808196,108920.0,108910.0,0.8106791]
["bitfinex","BTCUSD",1748083629790,0.46808196,108920.0,108910.0,0.62880284]
["bitfinex","BTCUSD",1748083630765,0.46808196,108920.0,108910.0,1.10723803]
["bitfinex","BTCUSD",1748083630981,0.00918071,108920.0,108910.0,1.12970088]
["bitfinex","BTCUSD",1748083631167,0.21116313,108920.0,108910.0,1.12051958]
["bitfinex","BTCUSD",1748083631330,0.19280196,108920.0,108910.0,0.90523656]
["bitfinex","BTCUSD",1748083631533,0.46808196,108920.0,108910.0,1.09805622]
["bitfinex","BTCUSD",1748083631717,0.46808196,108920.0,108910.0,0.81081832]
["bitfinex","BTCUSD",1748083632102,0.19280196,108920.0,108910.0,1.1164195]
["bitfinex","BTCUSD",1748083632313,0.47726267,108920.0,108910.0,1.10723795]
["bitfinex","BTCUSD",1748083632556,0.47726267,108920.0,108910.0,1.1164195]
["bitfinex","BTCUSD",1748083632845,1.00551283,108920.0,108910.0,0.29641963]
["bitfinex","BTCUSD",1748083633165,0.73023283,108920.0,108910.0,0.29641963]
["bitfinex","BTCUSD",1748083633369,1.39459283,108920.0,108910.0,0.29641963]
["bitfinex","BTCUSD",1748083633793,1.39459283,108920.0,108910.0,0.63641963]
["bitfinex","BTCUSD",1748083634143,1.39459283,108920.0,108910.0,0.29641963]
["bitfinex","BTCUSD",1748083634334,0.55811958,108910.0,108900.0,0.03627129]
["bitfinex","BTCUSD",1748083634570,0.64766514,108910.0,108900.0,0.32203732]
["bitfinex","BTCUSD",1748083634768,0.64766514,108910.0,108900.0,0.95845695]
["bitfinex","BTCUSD",1748083635052,1.31202514,108910.0,108900.0,0.95845695]
["bitfinex","BTCUSD",1748083635545,1.31302514,108910.0,108900.0,0.96445695]
["bitfinex","BTCUSD",1748083635709,1.31302514,108910.0,108900.0,0.66806295]
["bitfinex","BTCUSD",1748083637354,1.31306514,108910.0,108900.0,0.66806295]
["bitfinex","BTCUSD",1748083642340,1.40258665,108910.0,108900.0,0.37161769]
["bitfinex","BTCUSD",1748083642593,1.40258665,108910.0,108900.0,0.00615042]
["bitfinex","BTCUSD",1748083643000,1.40258665,108910.0,108900.0,0.34615042]
["bitfinex","BTCUSD",1748083643222,1.1905321,108910.0,108900.0,0.00615042]
["bitfinex","BTCUSD",1748083643446,1.1905321,108910.0,108900.0,0.00315042]
["bitfinex","BTCUSD",1748083643792,1.1915321,108910.0,108900.0,0.34315042]
["bitfinex","BTCUSD",1748083644516,1.1905321,108910.0,108900.0,0.34015042]
["bitfinex","BTCUSD",1748083644714,1.1915321,108910.0,108900.0,0.34015042]
["bitfinex","BTCUSD",1748083645330,1.1181275,108910.0,108900.0,0.34015042]
["bitfinex","BTCUSD",1748083645753,1.1281275,108910.0,108900.0,0.34015042]
["bitfinex","BTCUSD",1748083645935,1.2331275,108910.0,108900.0,0.34015042]
["bitfinex","BTCUSD",1748083646313,1.6065321,108910.0,108900.0,0.34015042]
["bitfinex","BTCUSD",1748083646535,1.6055321,108910.0,108900.0,0.34015042]
["bitfinex","BTCUSD",1748083646941,1.6095321,108910.0,108900.0,0.34015042]
["bitfinex","BTCUSD",1748083647320,1.6085321,108910.0,108900.0,0.34015042]
["bitfinex","BTCUSD",1748083647731,1.6125321,108910.0,108900.0,0.34115042]
["bitfinex","BTCUSD",1748083648370,1.2638475,108910.0,108900.0,0.34115042]
["bitfinex","BTCUSD",1748083648632,1.5378875,108910.0,108900.0,0.34115042]
["bitfinex","BTCUSD",1748083651808,1.5379275,108910.0,108900.0,0.34115042]
["bitfinex","BTCUSD",1748083657141,1.5379675,108910.0,108900.0,0.34115042]
["bitfinex","BTCUSD",1748083664860,1.5380075,108910.0,108900.0,0.34115042]
["bitfinex","BTCUSD",1748083665703,0.48520599,108910.0,108900.0,0.63775943]
["bitfinex","BTCUSD",1748083665908,1.12394514,108910.0,108900.0,0.63775943]
["bitfinex","BTCUSD",1748083666459,0.76066514,108910.0,108900.0,0.63775943]
["bitfinex","BTCUSD",1748083666682,1.42394514,108910.0,108900.0,0.63775943]
["bitfinex","BTCUSD",1748083667408,0.76066514,108910.0,108900.0,0.63775943]
["bitfinex","BTCUSD",1748083667556,1.51346665,108910.0,108900.0,0.63775943]
["bitfinex","BTCUSD",1748083668268,0.75566514,108910.0,108900.0,0.63775943]
["bitfinex","BTCUSD",1748083668440,0.39036514,108910.0,108900.0,0.93436844]
["bitfinex","BTCUSD",1748083668861,1.05364514,108910.0,108900.0,0.93436844]
["bitfinex","BTCUSD",1748083669920,1.05360514,108910.0,108900.0,0.93436844]
["bitfinex","BTCUSD",1748083670481,0.39036514,108910.0,108900.0,0.59421802]
["bitfinex","BTCUSD",1748083670678,1.05360514,108910.0,108900.0,0.59421802]
["bitfinex","BTCUSD",1748083671282,0.39036514,108910.0,108900.0,0.59421802]
["bitfinex","BTCUSD",1748083671472,1.05212514,108910.0,108900.0,0.59421802]
["bitfinex","BTCUSD",1748083672647,1.05212514,108910.0,108900.0,0.93421802]
["bitfinex","BTCUSD",1748083674718,0.005,108940.0,108930.0,0.03163942]
["bitfinex","BTCUSD",1748083674928,0.3,108970.0,108960.0,0.53273118]
["bitfinex","BTCUSD",1748083674929,0.01835257,108970.0,108960.0,0.53273118]
["bitfinex","BTCUSD",1748083675128,0.2248766,108980.0,108970.0,0.34]
["bitfinex","BTCUSD",1748083675451,0.43503619,108980.0,108970.0,2.08839218]
["bitfinex","BTCUSD",1748083675621,0.43503619,108980.0,108970.0,2.04391692]
["bitfinex","BTCUSD",1748083675622,0.05967611,108980.0,108970.0,2.04391692]
["bitfinex","BTCUSD",1748083675814,0.51851652,108980.0,108970.0,2.01638752]
["bitfinex","BTCUSD",1748083676036,0.51851652,108980.0,108970.0,2.02556418]
["bitfinex","BTCUSD",1748083676267,0.50984839,108980.0,108970.0,1.82367402]
["bitfinex","BTCUSD",1748083676442,0.50984839,108980.0,108970.0,1.54597802]
["bitfinex","BTCUSD",1748083676850,0.47769908,108980.0,108970.0,1.54597802]
["bitfinex","BTCUSD",1748083677135,0.89764464,108980.0,108970.0,0.63660901]
["bitfinex","BTCUSD",1748083677336,0.62232464,108980.0,108970.0,0.63660901]
["bitfinex","BTCUSD",1748083677536,1.28400464,108980.0,108970.0,0.63860901]
["bitfinex","BTCUSD",1748083677773,1.28400464,108980.0,108970.0,0.63804709]
["bitfinex","BTCUSD",1748083678272,1.28400464,108980.0,108970.0,0.64104709]
["bitfinex","BTCUSD",1748083678592,1.25356464,108980.0,108970.0,0.64104709]
["bitfinex","BTCUSD",1748083679221,1.25348464,108980.0,108970.0,0.345]
["bitfinex","BTCUSD",1748083679865,0.59192464,108980.0,108970.0,0.345]
["bitfinex","BTCUSD",1748083680029,1.25348464,108980.0,108970.0,0.345]
["bitfinex","BTCUSD",1748083683755,1.31618464,108980.0,108970.0,0.345]
["bitfinex","BTCUSD",1748083684375,1.01618464,108980.0,108970.0,0.005]
["bitfinex","BTCUSD",1748083684586,1.02783851,108980.0,108970.0,0.005]
["bitfinex","BTCUSD",1748083684807,1.42411851,108980.0,108970.0,0.005]
["bitfinex","BTCUSD",1748083685431,1.41246464,108980.0,108970.0,0.005]
["bitfinex","BTCUSD",1748083689736,0.75090464,108980.0,108970.0,0.005]
["bitfinex","BTCUSD",1748083689947,0.75090464,108980.0,108970.0,0.64104709]
["bitfinex","BTCUSD",1748083690148,1.41226464,108980.0,108970.0,0.64104709]
["bitfinex","BTCUSD",1748083691585,0.75090464,108980.0,108970.0,0.64104709]
["bitfinex","BTCUSD",1748083691763,1.41226464,108980.0,108970.0,0.64104709]
["bitfinex","BTCUSD",1748083693778,1.13706464,108980.0,108970.0,0.64104709]
["bitfinex","BTCUSD",1748083693974,1.41226464,108980.0,108970.0,0.64104709]
["bitfinex","BTCUSD",1748083697794,1.41226464,108980.0,108970.0,0.64111378]
["bitfinex","BTCUSD",1748083698559,1.13706464,108980.0,108970.0,0.64111378]
["bitfinex","BTCUSD",1748083698820,1.64952464,108980.0,108970.0,0.64111378]
["bitfinex","BTCUSD",1748083699611,1.68172464,108980.0,108970.0,0.64111378]
["bitfinex","BTCUSD",1748083701886,1.68048464,108980.0,108970.0,0.64111378]
["bitfinex","BTCUSD",1748083702659,1.71088464,108980.0,108970.0,0.64111378]
["bitfinex","BTCUSD",1748083704392,1.71088464,108980.0,108970.0,0.64974885]
["bitfinex","BTCUSD",1748083704862,1.71946557,108980.0,108970.0,0.64974885]
["bitfinex","BTCUSD",1748083706705,1.05938557,108980.0,108970.0,0.64974885]
["bitfinex","BTCUSD",1748083706905,1.71946557,108980.0,108970.0,0.64974885]
["bitfinex","BTCUSD",1748083708246,1.44430557,108980.0,108970.0,0.64974885]
["bitfinex","BTCUSD",1748083708531,1.65686557,108980.0,108970.0,0.64974885]
["bitfinex","BTCUSD",1748083709435,0.3,109030.0,109020.0,0.02751686]
["bitfinex","BTCUSD",1748083709649,0.04066976,109050.0,109030.0,0.35834315]
["bitfinex","BTCUSD",1748083709872,0.29349927,109050.0,109040.0,2.01702578]
["bitfinex","BTCUSD",1748083710086,0.07890556,109060.0,109050.0,0.5325722]
["bitfinex","BTCUSD",1748083710311,0.50345804,109060.0,109050.0,3.06048171]
["bitfinex","BTCUSD",1748083710517,0.20996053,109060.0,109050.0,2.90744611]
["bitfinex","BTCUSD",1748083710723,0.48512053,109060.0,109050.0,2.14000923]
["bitfinex","BTCUSD",1748083710934,0.48512053,109060.0,109050.0,1.83468723]
["bitfinex","BTCUSD",1748083711307,0.48512053,109060.0,109050.0,1.88283012]
["bitfinex","BTCUSD",1748083711659,0.48512053,109060.0,109050.0,1.58616035]
["bitfinex","BTCUSD",1748083711876,0.48504053,109060.0,109050.0,1.59479542]
["bitfinex","BTCUSD",1748083712106,0.48504053,109060.0,109050.0,1.57067093]
["bitfinex","BTCUSD",1748083712350,0.48604053,109060.0,109050.0,1.57067093]
["bitfinex","BTCUSD",1748083712778,0.48604053,109060.0,109050.0,1.57167093]
["bitfinex","BTCUSD",1748083712994,0.48604053,109060.0,109050.0,1.54765253]
["bitfinex","BTCUSD",1748083714161,0.21096053,109060.0,109050.0,1.56981716]
["bitfinex","BTCUSD",1748083714365,0.48604053,109060.0,109050.0,1.56981716]
["bitfinex","BTCUSD",1748083714583,0.48604053,109060.0,109050.0,1.56118209]
["bitfinex","BTCUSD",1748083714989,0.48604053,109060.0,109050.0,1.58530658]
["bitfinex","BTCUSD",1748083715192,0.21096053,109060.0,109050.0,1.60932498]
["bitfinex","BTCUSD",1748083715441,0.48600053,109060.0,109050.0,1.60932498]
["bitfinex","BTCUSD",1748083715997,0.63874609,109060.0,109050.0,0.3873337]
["bitfinex","BTCUSD",1748083716217,0.63874609,109060.0,109050.0,0.0233153]
["bitfinex","BTCUSD",1748083716439,0.48600053,109060.0,109050.0,1.87910056]
["bitfinex","BTCUSD",1748083716672,0.57554609,109060.0,109050.0,1.87680809]
["bitfinex","BTCUSD",1748083716867,0.36370609,109060.0,109050.0,0.89043609]
["bitfinex","BTCUSD",1748083716987,0.63874609,109060.0,109050.0,0.89043609]
["bitfinex","BTCUSD",1748083717442,0.63874609,109060.0,109050.0,0.65887309]
["bitfinex","BTCUSD",1748083717647,0.63874609,109060.0,109050.0,0.78591609]
["bitfinex","BTCUSD",1748083719218,0.63874609,109060.0,109050.0,0.3633153]
["bitfinex","BTCUSD",1748083719849,1.02342609,109060.0,109050.0,0.3633153]
["bitfinex","BTCUSD",1748083720188,0.74838609,109060.0,109050.0,1.1237163]
["bitfinex","BTCUSD",1748083720417,1.02338609,109060.0,109050.0,1.1237163]
["bitfinex","BTCUSD",1748083720640,1.02338609,109060.0,109050.0,1.0061643]
["bitfinex","BTCUSD",1748083721112,0.63866609,109060.0,109050.0,0.8445643]
["bitfinex","BTCUSD",1748083721364,0.21096053,109060.0,109050.0,0.8445643]
["bitfinex","BTCUSD",1748083721579,0.48592053,109060.0,109050.0,0.8445643]
["bitfinex","BTCUSD",1748083722030,0.48592053,109060.0,109050.0,0.65714326]
["bitfinex","BTCUSD",1748083722632,0.48592053,109060.0,109050.0,0.67935306]
["bitfinex","BTCUSD",1748083723375,0.21096053,109060.0,109050.0,0.67935306]
["bitfinex","BTCUSD",1748083723626,0.48592053,109060.0,109050.0,0.67935306]
["bitfinex","BTCUSD",1748083725116,0.21096053,109060.0,109050.0,0.67935306]
["bitfinex","BTCUSD",1748083725296,0.48592053,109060.0,109050.0,0.67935306]
["bitfinex","BTCUSD",1748083731649,0.51782053,109060.0,109050.0,0.68792929]
["bitfinex","BTCUSD",1748083732811,0.55052053,109060.0,109050.0,0.68792929]
["bitfinex","BTCUSD",1748083733229,0.72413899,109060.0,109050.0,0.20668029]
["bitfinex","BTCUSD",1748083734618,0.64006609,109060.0,109050.0,0.20668029]
["bitfinex","BTCUSD",1748083736462,1.03191261,109060.0,109050.0,0.20668029]
["bitfinex","BTCUSD",1748083738209,0.52527203,109050.0,109040.0,0.29895888]
["bitfinex","BTCUSD",1748083738416,0.64671759,109050.0,109040.0,0.87034869]
["bitfinex","BTCUSD",1748083738569,0.64671759,109050.0,109040.0,0.58219383]
["bitfinex","BTCUSD",1748083738819,0.65524411,109050.0,109040.0,0.53151899]
["bitfinex","BTCUSD",1748083739226,0.65524411,109050.0,109040.0,0.52071497]
["bitfinex","BTCUSD",1748083739933,0.65524411,109050.0,109040.0,0.52271497]
["bitfinex","BTCUSD",1748083740115,0.65524411,109050.0,109040.0,0.86271497]
["bitfinex","BTCUSD",1748083741183,0.93016411,109050.0,109040.0,0.86271497]
["bitfinex","BTCUSD",1748083742757,0.37312652,109050.0,109040.0,0.8999661]
["bitfinex","BTCUSD",1748083742963,0.21943766,109050.0,109040.0,1.38825504]
["bitfinex","BTCUSD",1748083743178,0.22860776,109050.0,109040.0,1.09255588]
["bitfinex","BTCUSD",1748083743378,0.21943833,109050.0,109040.0,0.9183079]
["bitfinex","BTCUSD",1748083743503,0.21943833,109050.0,109040.0,0.91830781]
["bitfinex","BTCUSD",1748083743700,0.03603623,109050.0,109040.0,1.11253075]
["bitfinex","BTCUSD",1748083744111,0.03603623,109050.0,109040.0,1.13087171]
["bitfinex","BTCUSD",1748083744645,0.21943833,109050.0,109040.0,1.13087171]
["bitfinex","BTCUSD",1748083744844,0.03603623,109050.0,109040.0,1.12170136]
["bitfinex","BTCUSD",1748083745038,0.02686613,109050.0,109040.0,1.13087171]
["bitfinex","BTCUSD",1748083745365,0.22860835,109050.0,109040.0,1.12170136]
["bitfinex","BTCUSD",1748083745566,0.04520625,109050.0,109040.0,1.13087188]
["bitfinex","BTCUSD",1748083746082,0.04520625,109050.0,109040.0,1.14004232]
["bitfinex","BTCUSD",1748083746233,0.22860835,109050.0,109040.0,1.14004232]
["bitfinex","BTCUSD",1748083746445,0.22860835,109050.0,109040.0,1.13087188]
["bitfinex","BTCUSD",1748083747175,0.21943867,109050.0,109040.0,1.12170136]
["bitfinex","BTCUSD",1748083747796,0.21943867,109050.0,109040.0,1.46192984]
["bitfinex","BTCUSD",1748083747797,0.01769586,109050.0,109040.0,1.46192984]
["bitfinex","BTCUSD",1748083747996,0.02686546,109050.0,109040.0,1.46192984]
["bitfinex","BTCUSD",1748083748199,0.03603522,109050.0,109040.0,1.46432984]
["bitfinex","BTCUSD",1748083748401,0.03603497,109050.0,109040.0,1.48963378]
["bitfinex","BTCUSD",1748083748609,0.04520456,109050.0,109040.0,1.48723378]
["bitfinex","BTCUSD",1748083749030,0.04584773,109050.0,109040.0,1.48723378]
["bitfinex","BTCUSD",1748083749191,0.04584764,109050.0,109040.0,1.48723378]
["bitfinex","BTCUSD",1748083749643,0.04584764,109050.0,109040.0,1.49083229]
["bitfinex","BTCUSD",1748083749644,0.03667788,109050.0,109040.0,1.49083229]
["bitfinex","BTCUSD",1748083750492,0.00823689,109060.0,109050.0,0.55091139]
["bitfinex","BTCUSD",1748083750696,0.01740556,109060.0,109050.0,6.00046765]
["bitfinex","BTCUSD",1748083750951,0.0265744,109060.0,109050.0,6.0266561]
["bitfinex","BTCUSD",1748083751198,0.01740556,109060.0,109050.0,6.0242561]
["bitfinex","BTCUSD",1748083751426,0.03574324,109060.0,109050.0,6.0242561]
["bitfinex","BTCUSD",1748083751655,0.02657432,109060.0,109050.0,5.8011351]
["bitfinex","BTCUSD",1748083751877,0.01740556,109060.0,109050.0,5.76565475]
["bitfinex","BTCUSD",1748083752108,0.0265744,109060.0,109050.0,5.76565475]
["bitfinex","BTCUSD",1748083752329,0.0265744,109060.0,109050.0,5.76965475]
["bitfinex","BTCUSD",1748083752783,0.0265744,109060.0,109050.0,6.01577875]
["bitfinex","BTCUSD",1748083753014,0.0265744,109060.0,109050.0,6.01777875]
["bitfinex","BTCUSD",1748083753699,0.0265744,109060.0,109050.0,5.74285875]
["bitfinex","BTCUSD",1748083753904,0.01740556,109060.0,109050.0,5.74285875]
["bitfinex","BTCUSD",1748083754161,0.00823689,109060.0,109050.0,5.74285875]
["bitfinex","BTCUSD",1748083754803,0.01740548,109060.0,109050.0,5.74525875]
["bitfinex","BTCUSD",1748083755309,0.19252017,109080.0,109060.0,0.53255388]
["bitfinex","BTCUSD",1748083755528,0.20168623,109080.0,109070.0,5.66785804]
["bitfinex","BTCUSD",1748083755777,0.20168623,109080.0,109070.0,5.67702595]
["bitfinex","BTCUSD",1748083756007,0.20168623,109080.0,109070.0,5.46509396]
["bitfinex","BTCUSD",1748083756236,0.19251907,109080.0,109070.0,5.13450067]
["bitfinex","BTCUSD",1748083756450,0.19251907,109080.0,109070.0,5.11407475]
["bitfinex","BTCUSD",1748083756588,0.19251907,109080.0,109070.0,4.93647575]
["bitfinex","BTCUSD",1748083756789,0.19251907,109080.0,109070.0,5.23217491]
["bitfinex","BTCUSD",1748083757254,0.20168623,109080.0,109070.0,5.23217491]
["bitfinex","BTCUSD",1748083757467,0.22102046,109080.0,109070.0,5.25051116]
["bitfinex","BTCUSD",1748083757640,0.22102046,109080.0,109070.0,5.23973383]
["bitfinex","BTCUSD",1748083757845,0.22102046,109080.0,109070.0,5.23056575]
["bitfinex","BTCUSD",1748083758047,0.21185355,109080.0,109070.0,5.23056575]
["bitfinex","BTCUSD",1748083758540,0.21185355,109080.0,109070.0,5.23973375]
["bitfinex","BTCUSD",1748083758716,0.21185355,109080.0,109070.0,5.22139766]
["bitfinex","BTCUSD",1748083758920,0.02850189,109080.0,109070.0,5.03802919]
["bitfinex","BTCUSD",1748083759263,0.02850189,109080.0,109070.0,5.22139766]
["bitfinex","BTCUSD",1748083759462,0.02850189,109080.0,109070.0,5.24890157]
["bitfinex","BTCUSD",1748083759693,0.22102113,109080.0,109070.0,5.08484991]
["bitfinex","BTCUSD",1748083759897,0.22102113,109080.0,109070.0,5.00493491]
["bitfinex","BTCUSD",1748083760105,0.22102113,109080.0,109070.0,5.01410282]
["bitfinex","BTCUSD",1748083761175,0.03766947,109080.0,109070.0,5.28898282]
["bitfinex","BTCUSD",1748083761372,0.22102113,109080.0,109070.0,5.27981491]
["bitfinex","BTCUSD",1748083761829,0.21185397,109080.0,109070.0,5.27981491]
["bitfinex","BTCUSD",1748083762211,0.21185397,109080.0,109070.0,5.28898291]
["bitfinex","BTCUSD",1748083762975,0.21185397,109080.0,109070.0,5.00493491]
["bitfinex","BTCUSD",1748083763176,0.21185397,109080.0,109070.0,5.27060683]
["bitfinex","BTCUSD",1748083763386,0.24405397,109080.0,109070.0,4.99576683]
["bitfinex","BTCUSD",1748083763800,0.24405397,109080.0,109070.0,5.00493483]
["bitfinex","BTCUSD",1748083764169,0.06070231,109080.0,109070.0,5.00493474]
["bitfinex","BTCUSD",1748083764370,0.24405397,109080.0,109070.0,4.99576683]
["bitfinex","BTCUSD",1748083764576,0.26748673,109080.0,109070.0,4.99576683]
["bitfinex","BTCUSD",1748083765215,0.26748673,109080.0,109070.0,5.01410291]
["bitfinex","BTCUSD",1748083765607,0.26748673,109080.0,109070.0,4.97743024]
["bitfinex","BTCUSD",1748083765803,0.26748673,109080.0,109070.0,4.99576666]
["bitfinex","BTCUSD",1748083766009,0.26748673,109080.0,109070.0,4.98659849]
["bitfinex","BTCUSD",1748083766331,0.26748673,109080.0,109070.0,4.99576657]
["bitfinex","BTCUSD",1748083766736,0.26748673,109080.0,109070.0,5.00493457]
["bitfinex","BTCUSD",1748083767447,0.08413473,109080.0,109070.0,5.00493457]
["bitfinex","BTCUSD",1748083767963,0.08413473,109080.0,109070.0,4.99576657]
["bitfinex","BTCUSD",1748083768106,0.08413473,109080.0,109070.0,5.0049344]
["bitfinex","BTCUSD",1748083768301,0.09330231,109080.0,109070.0,5.0049344]
["bitfinex","BTCUSD",1748083768565,0.09330231,109080.0,109070.0,5.00493457]
["bitfinex","BTCUSD",1748083768757,0.27665397,109080.0,109070.0,5.00493457]
["bitfinex","BTCUSD",1748083768957,0.09330231,109080.0,109070.0,5.00493457]
["bitfinex","BTCUSD",1748083769176,0.27665397,109080.0,109070.0,4.27174448]
["bitfinex","BTCUSD",1748083769581,0.27665397,109080.0,109070.0,3.74683628]
["bitfinex","BTCUSD",1748083769754,0.26748673,109080.0,109070.0,0.91158028]
["bitfinex","BTCUSD",1748083770194,0.35703229,109080.0,109070.0,0.91158028]
["bitfinex","BTCUSD",1748083770650,0.35603229,109080.0,109070.0,0.91158028]
["bitfinex","BTCUSD",1748083770878,0.35603229,109080.0,109070.0,0.86302328]
["bitfinex","BTCUSD",1748083771243,0.35603229,109080.0,109070.0,0.85438716]
["bitfinex","BTCUSD",1748083771989,0.35603229,109080.0,109070.0,0.82586016]
["bitfinex","BTCUSD",1748083772195,0.35603229,109080.0,109070.0,0.79734916]
["bitfinex","BTCUSD",1748083772804,0.20172322,109060.0,109050.0,0.02618845]
["bitfinex","BTCUSD",1748083773017,0.53934634,109060.0,109050.0,5.42185232]
["bitfinex","BTCUSD",1748083773855,0.53934634,109060.0,109050.0,5.77047506]
["bitfinex","BTCUSD",1748083774249,0.53934634,109060.0,109050.0,5.77247506]
["bitfinex","BTCUSD",1748083775069,0.5301775,109060.0,109050.0,5.77247506]
["bitfinex","BTCUSD",1748083775486,0.5301775,109060.0,109050.0,5.77547506]
["bitfinex","BTCUSD",1748083775691,0.25515108,109070.0,109060.0,0.34916918]
["bitfinex","BTCUSD",1748083775899,0.54832749,109070.0,109060.0,4.84825958]
["bitfinex","BTCUSD",1748083776097,0.54832749,109070.0,109060.0,4.60199358]
["bitfinex","BTCUSD",1748083776259,0.53915941,109070.0,109060.0,4.30629442]
["bitfinex","BTCUSD",1748083776463,0.53915941,109070.0,109060.0,4.3154636]
["bitfinex","BTCUSD",1748083776665,0.53915941,109070.0,109060.0,4.32408634]
["bitfinex","BTCUSD",1748083776880,0.53915941,109070.0,109060.0,4.50947163]
["bitfinex","BTCUSD",1748083777083,0.53915941,109070.0,109060.0,4.51864064]
["bitfinex","BTCUSD",1748083777322,0.53915941,109070.0,109060.0,4.50947163]
["bitfinex","BTCUSD",1748083777666,0.26431941,109070.0,109060.0,4.52780948]
["bitfinex","BTCUSD",1748083777869,0.52995907,109080.0,109070.0,0.53253689]
["bitfinex","BTCUSD",1748083778076,0.52995907,109080.0,109070.0,2.68004532]
["bitfinex","BTCUSD",1748083778545,0.25511907,109080.0,109070.0,2.52595832]
["bitfinex","BTCUSD",1748083778748,0.19251907,109080.0,109070.0,2.71849521]
["bitfinex","BTCUSD",1748083778948,0.21883821,109090.0,109080.0,0.34]
["bitfinex","BTCUSD",1748083778949,0.55627821,109090.0,109080.0,0.34]
["bitfinex","BTCUSD",1748083779187,0.64582377,109090.0,109080.0,0.93139832]
["bitfinex","BTCUSD",1748083779315,0.64582377,109090.0,109080.0,1.27599832]
["bitfinex","BTCUSD",1748083780104,0.64733193,109090.0,109080.0,1.27599832]
["bitfinex","BTCUSD",1748083780307,0.61458829,109150.0,109140.0,0.02748678]
["bitfinex","BTCUSD",1748083780308,0.05714931,109150.0,109140.0,0.02748678]
["bitfinex","BTCUSD",1748083780514,0.02748107,109160.0,109150.0,0.53239578]
["bitfinex","BTCUSD",1748083780720,0.0360394,109160.0,109150.0,2.30941514]
["bitfinex","BTCUSD",1748083780928,0.02687803,109160.0,109150.0,2.30941514]
["bitfinex","BTCUSD",1748083781136,0.02687803,109160.0,109150.0,1.96941455]
["bitfinex","BTCUSD",1748083781137,0.08143037,109160.0,109150.0,1.96941455]
["bitfinex","BTCUSD",1748083781338,0.0722701,109160.0,109150.0,1.98949626]
["bitfinex","BTCUSD",1748083781532,0.24240852,109160.0,109150.0,1.78892822]
["bitfinex","BTCUSD",1748083781737,0.27380852,109160.0,109150.0,1.78892822]
["bitfinex","BTCUSD",1748083781993,0.26525078,109160.0,109150.0,0.94066519]
["bitfinex","BTCUSD",1748083782214,0.26525078,109160.0,109150.0,0.88721419]
["bitfinex","BTCUSD",1748083782410,0.54109078,109160.0,109150.0,0.88721419]
["bitfinex","BTCUSD",1748083782809,0.54109078,109160.0,109150.0,1.21299438]
["bitfinex","BTCUSD",1748083783039,0.54109078,109160.0,109150.0,0.91729522]
["bitfinex","BTCUSD",1748083783239,0.53193034,109160.0,109150.0,1.25729522]
["bitfinex","BTCUSD",1748083783578,0.28909034,109160.0,109150.0,1.25729522]
["bitfinex","BTCUSD",1748083783935,0.28909034,109160.0,109150.0,1.25661276]
["bitfinex","BTCUSD",1748083784125,0.10587263,109160.0,109150.0,1.45816982]
["bitfinex","BTCUSD",1748083784284,0.08303315,109160.0,109150.0,1.44900846]
["bitfinex","BTCUSD",1748083784482,0.09219393,109160.0,109150.0,1.45816999]
["bitfinex","BTCUSD",1748083784687,0.10135454,109160.0,109150.0,1.47649264]
["bitfinex","BTCUSD",1748083784923,0.10135445,109160.0,109150.0,1.48565375]
["bitfinex","BTCUSD",1748083785092,0.09219376,109160.0,109150.0,1.48565375]
["bitfinex","BTCUSD",1748083785644,0.22702622,109170.0,109160.0,0.54153842]
["bitfinex","BTCUSD",1748083785847,0.91616622,109170.0,109160.0,3.75151024]
["bitfinex","BTCUSD",1748083786062,0.91616622,109170.0,109160.0,3.64202685]
["bitfinex","BTCUSD",1748083786263,0.91616622,109170.0,109160.0,3.44048826]
["bitfinex","BTCUSD",1748083786470,0.9374067,109170.0,109160.0,3.44048826]
["bitfinex","BTCUSD",1748083786664,0.9374067,109170.0,109160.0,3.42004104]
["bitfinex","BTCUSD",1748083786871,0.9374067,109170.0,109160.0,3.62157946]
["bitfinex","BTCUSD",1748083787086,0.9373667,109170.0,109160.0,3.63073982]
["bitfinex","BTCUSD",1748083787228,0.75416619,109170.0,109160.0,3.6307399]
["bitfinex","BTCUSD",1748083787431,0.75416619,109170.0,109160.0,3.63990026]
["bitfinex","BTCUSD",1748083787624,0.10056569,109170.0,109160.0,3.63990026]
["bitfinex","BTCUSD",1748083787829,0.10056569,109170.0,109160.0,3.25926983]
["bitfinex","BTCUSD",1748083787830,0.4011464,109170.0,109160.0,3.25926983]
["bitfinex","BTCUSD",1748083788033,0.46728514,109170.0,109160.0,2.99013575]
["bitfinex","BTCUSD",1748083788233,0.4581252,109170.0,109160.0,2.99013575]
["bitfinex","BTCUSD",1748083788637,0.46828514,109170.0,109160.0,2.99013575]
["bitfinex","BTCUSD",1748083788838,0.4591252,109170.0,109160.0,2.99013575]
["bitfinex","BTCUSD",1748083789189,0.46828514,109170.0,109160.0,2.99013575]
["bitfinex","BTCUSD",1748083789803,0.26968565,109170.0,109160.0,2.97181512]
["bitfinex","BTCUSD",1748083790411,0.2513667,109170.0,109160.0,2.95349441]
["bitfinex","BTCUSD",1748083790648,0.2513667,109170.0,109160.0,2.97181571]
["bitfinex","BTCUSD",1748083790856,0.2845667,109170.0,109160.0,0.96817064]
["bitfinex","BTCUSD",1748083791065,0.9410467,109170.0,109160.0,0.940068]
["bitfinex","BTCUSD",1748083791277,0.9410467,109170.0,109160.0,0.9940518]
["bitfinex","BTCUSD",1748083791448,0.9410467,109170.0,109160.0,0.8078588]
["bitfinex","BTCUSD",1748083791689,0.9410467,109170.0,109160.0,0.22459164]
["bitfinex","BTCUSD",1748083791894,0.9410467,109170.0,109160.0,0.155409]
["bitfinex","BTCUSD",1748083792725,0.9410467,109170.0,109160.0,0.495409]
["bitfinex","BTCUSD",1748083792947,0.9410467,109170.0,109160.0,0.473367]
["bitfinex","BTCUSD",1748083793913,0.9410467,109170.0,109160.0,0.443942]
["bitfinex","BTCUSD",1748083794310,0.9410467,109170.0,109160.0,0.517087]
["bitfinex","BTCUSD",1748083794470,1.33059226,109170.0,109160.0,0.517087]
["bitfinex","BTCUSD",1748083794674,1.33059226,109170.0,109160.0,0.34]
["bitfinex","BTCUSD",1748083795125,1.42011377,109170.0,109160.0,0.34]
["bitfinex","BTCUSD",1748083795646,1.14539377,109170.0,109160.0,0.34]
["bitfinex","BTCUSD",1748083795789,1.42007377,109170.0,109160.0,0.34]
["bitfinex","BTCUSD",1748083796314,1.33055226,109170.0,109160.0,0.34]
["bitfinex","BTCUSD",1748083800164,0.67411226,109170.0,109160.0,0.34]
["bitfinex","BTCUSD",1748083800370,1.02943226,109170.0,109160.0,0.620591]
["bitfinex","BTCUSD",1748083800584,1.02943226,109170.0,109160.0,0.527521]
["bitfinex","BTCUSD",1748083801393,1.02943226,109170.0,109160.0,0.446649]
["bitfinex","BTCUSD",1748083801817,0.37411226,109170.0,109160.0,0.34]
["bitfinex","BTCUSD",1748083802230,1.02943226,109170.0,109160.0,0.709591]
["bitfinex","BTCUSD",1748083802435,0.75475226,109170.0,109160.0,0.685437]
["bitfinex","BTCUSD",1748083802643,1.02943226,109170.0,109160.0,0.685437]
["bitfinex","BTCUSD",1748083802892,0.9398867,109170.0,109160.0,0.685437]
["bitfinex","BTCUSD",1748083803098,0.75668535,109170.0,109160.0,1.18199229]
["bitfinex","BTCUSD",1748083803334,0.7658452,109170.0,109160.0,1.18199238]
["bitfinex","BTCUSD",1748083803539,0.75668535,109170.0,109160.0,1.18199238]
["bitfinex","BTCUSD",1748083803710,0.76584512,109170.0,109160.0,1.19116999]
["bitfinex","BTCUSD",1748083803913,0.75668535,109170.0,109160.0,1.19116999]
["bitfinex","BTCUSD",1748083804220,0.0830464,109170.0,109160.0,1.20949078]
["bitfinex","BTCUSD",1748083804377,0.0173464,109170.0,109160.0,1.5045244]
["bitfinex","BTCUSD",1748083804582,0.0173464,109170.0,109160.0,1.53212952]
["bitfinex","BTCUSD",1748083804982,0.0173464,109170.0,109160.0,1.62167508]
["bitfinex","BTCUSD",1748083805746,0.0173464,109170.0,109160.0,1.04015405]
["bitfinex","BTCUSD",1748083805878,0.0173464,109170.0,109160.0,1.337115]
["bitfinex","BTCUSD",1748083806064,0.0163464,109170.0,109160.0,1.337115]
["bitfinex","BTCUSD",1748083806687,0.2910264,109170.0,109160.0,1.337115]
["bitfinex","BTCUSD",1748083806947,0.2910264,109170.0,109160.0,1.34789233]
["bitfinex","BTCUSD",1748083807367,0.0163464,109170.0,109160.0,1.34789233]
["bitfinex","BTCUSD",1748083807548,0.2910264,109170.0,109160.0,1.34789233]
["bitfinex","BTCUSD",1748083808133,0.0163464,109170.0,109160.0,1.34789233]
["bitfinex","BTCUSD",1748083808341,0.2909864,109170.0,109160.0,1.34789233]
["bitfinex","BTCUSD",1748083808726,0.30014583,109170.0,109160.0,1.34789233]
["bitfinex","BTCUSD",1748083808929,0.30014567,109170.0,109160.0,1.34789233]
["bitfinex","BTCUSD",1748083809154,0.2909864,109170.0,109160.0,1.34789233]
["bitfinex","BTCUSD",1748083809572,0.0163464,109170.0,109160.0,1.34789233]
["bitfinex","BTCUSD",1748083809778,0.2909864,109170.0,109160.0,1.35151753]
["bitfinex","BTCUSD",1748083810181,0.2909864,109170.0,109160.0,1.37899153]
["bitfinex","BTCUSD",1748083810582,0.0163464,109170.0,109160.0,1.37899153]
["bitfinex","BTCUSD",1748083810749,0.2909864,109170.0,109160.0,1.37899153]
["bitfinex","BTCUSD",1748083811828,0.0163464,109170.0,109160.0,1.364589]
["bitfinex","BTCUSD",1748083812032,0.2909864,109170.0,109160.0,1.364589]
["bitfinex","BTCUSD",1748083812238,0.0163464,109170.0,109160.0,1.364589]
["bitfinex","BTCUSD",1748083812439,0.0163464,109170.0,109160.0,1.65954995]
["bitfinex","BTCUSD",1748083812863,0.31127438,109180.0,109170.0,0.55067957]
["bitfinex","BTCUSD",1748083813064,0.32043339,109180.0,109170.0,5.38113357]
["bitfinex","BTCUSD",1748083813863,0.05434363,109180.0,109170.0,5.38113357]
["bitfinex","BTCUSD",1748083814069,0.28315024,109180.0,109170.0,5.40042002]
["bitfinex","BTCUSD",1748083814269,0.01770883,109180.0,109170.0,5.40042002]
["bitfinex","BTCUSD",1748083814525,0.50698471,109190.0,109180.0,0.53234274]
["bitfinex","BTCUSD",1748083814726,0.50698471,109190.0,109180.0,5.65775769]
["bitfinex","BTCUSD",1748083814982,0.51614263,109190.0,109180.0,5.65775769]
["bitfinex","BTCUSD",1748083815184,0.51614263,109190.0,109180.0,5.67704414]
["bitfinex","BTCUSD",1748083815384,0.50698471,109190.0,109180.0,5.4847014]
["bitfinex","BTCUSD",1748083815559,0.50698471,109190.0,109180.0,3.24354331]
["bitfinex","BTCUSD",1748083815560,0.52952653,109190.0,109180.0,3.24354331]
["bitfinex","BTCUSD",1748083815976,0.52952653,109190.0,109180.0,3.25270241]
["bitfinex","BTCUSD",1748083816604,0.53052653,109190.0,109180.0,3.26186142]
["bitfinex","BTCUSD",1748083817014,0.53052653,109190.0,109180.0,2.96690047]
["bitfinex","BTCUSD",1748083817210,0.53052653,109190.0,109180.0,3.26186142]
["bitfinex","BTCUSD",1748083817917,0.25592653,109190.0,109180.0,3.26186142]
["bitfinex","BTCUSD",1748083818142,0.53052653,109190.0,109180.0,3.25270241]
["bitfinex","BTCUSD",1748083818337,0.53968338,109190.0,109180.0,3.25270241]
["bitfinex","BTCUSD",1748083818655,0.53052529,109190.0,109180.0,3.24354331]
["bitfinex","BTCUSD",1748083819039,0.53052529,109190.0,109180.0,3.25270232]
["bitfinex","BTCUSD",1748083819580,0.53052529,109190.0,109180.0,2.93639531]
["bitfinex","BTCUSD",1748083819733,0.53052529,109190.0,109180.0,2.94555441]
["bitfinex","BTCUSD",1748083819945,0.53052529,109190.0,109180.0,2.95471342]
["bitfinex","BTCUSD",1748083820385,0.53052529,109190.0,109180.0,2.93639531]
["bitfinex","BTCUSD",1748083820543,0.53052529,109190.0,109180.0,2.75321158]
["bitfinex","BTCUSD",1748083820748,0.53052529,109190.0,109180.0,2.94555441]
["bitfinex","BTCUSD",1748083821206,0.22422529,109190.0,109180.0,2.96387202]
["bitfinex","BTCUSD",1748083821410,0.49882529,109190.0,109180.0,2.95471334]
["bitfinex","BTCUSD",1748083821901,0.49882529,109190.0,109180.0,2.94555441]
["bitfinex","BTCUSD",1748083822498,0.48966695,109190.0,109180.0,2.6728684]
["bitfinex","BTCUSD",1748083822721,0.52006695,109190.0,109180.0,2.86521123]
["bitfinex","BTCUSD",1748083823474,0.52006695,109190.0,109180.0,2.87437024]
["bitfinex","BTCUSD",1748083823755,0.52006695,109190.0,109180.0,2.86521123]
["bitfinex","BTCUSD",1748083824067,0.52006695,109190.0,109180.0,2.85605213]
["bitfinex","BTCUSD",1748083824265,0.52006695,109190.0,109180.0,2.86521131]
["bitfinex","BTCUSD",1748083824429,0.52006695,109190.0,109180.0,2.87437041]
["bitfinex","BTCUSD",1748083825056,0.52006695,109190.0,109180.0,2.88352942]
["bitfinex","BTCUSD",1748083825395,0.24546695,109190.0,109180.0,2.88352942]
["bitfinex","BTCUSD",1748083825572,0.52006695,109190.0,109180.0,2.88352942]
["bitfinex","BTCUSD",1748083826546,0.52002695,109190.0,109180.0,2.6728684]
["bitfinex","BTCUSD",1748083826748,0.52002695,109190.0,109180.0,2.68202758]
["bitfinex","BTCUSD",1748083827638,0.52002695,109190.0,109180.0,2.86512658]
["bitfinex","BTCUSD",1748083827993,0.52002695,109190.0,109180.0,2.85596748]
["bitfinex","BTCUSD",1748083828138,0.52002695,109190.0,109180.0,2.67278375]
["bitfinex","BTCUSD",1748083828530,0.52002695,109190.0,109180.0,2.65267575]
["bitfinex","BTCUSD",1748083828740,0.52002695,109190.0,109180.0,1.14575975]
["bitfinex","BTCUSD",1748083828946,0.52002695,109190.0,109180.0,0.46158075]
["bitfinex","BTCUSD",1748083829160,0.52002695,109190.0,109180.0,0.80158075]
["bitfinex","BTCUSD",1748083832737,0.60957251,109190.0,109180.0,0.80158075]
["bitfinex","BTCUSD",1748083833762,0.61813973,109190.0,109180.0,0.65416275]
["bitfinex","BTCUSD",1748083834184,0.34357973,109190.0,109180.0,0.65416275]
["bitfinex","BTCUSD",1748083834400,0.99785973,109190.0,109180.0,0.64342251]
["bitfinex","BTCUSD",1748083834549,0.99785973,109190.0,109180.0,0.2948763]
["bitfinex","BTCUSD",1748083837019,0.99785973,109190.0,109180.0,0.6348763]
["bitfinex","BTCUSD",1748083838012,0.98929251,109190.0,109180.0,0.6348763]
["bitfinex","BTCUSD",1748083839410,1.07881402,109190.0,109180.0,0.6348763]
["bitfinex","BTCUSD",1748083839649,0.98929251,109190.0,109180.0,0.6348763]
["bitfinex","BTCUSD",1748083840352,0.98929251,109190.0,109180.0,0.2948763]
["bitfinex","BTCUSD",1748083840706,1.58929251,109190.0,109180.0,0.2948763]
["bitfinex","BTCUSD",1748083840917,1.58929251,109190.0,109170.0,0.33136263]
["bitfinex","BTCUSD",1748083840918,0.25394274,109180.0,109170.0,0.33136263]
["bitfinex","BTCUSD",1748083841295,0.3434883,109180.0,109170.0,0.33136263]
["bitfinex","BTCUSD",1748083841710,0.3434883,109180.0,109170.0,0.03648633]
["bitfinex","BTCUSD",1748083841908,0.41839052,109180.0,109170.0,0.33136263]
["bitfinex","BTCUSD",1748083842116,0.3434883,109180.0,109170.0,0.2948763]
["bitfinex","BTCUSD",1748083842288,0.3434883,109180.0,109170.0,0.5897526]
["bitfinex","BTCUSD",1748083842512,0.9978483,109180.0,109170.0,0.5897526]
["bitfinex","BTCUSD",1748083842632,0.9978483,109180.0,109170.0,1.5437456]
["bitfinex","BTCUSD",1748083843202,0.9978483,109180.0,109170.0,1.4673816]
["bitfinex","BTCUSD",1748083843565,0.9978483,109180.0,109170.0,1.4683816]
["bitfinex","BTCUSD",1748083843917,0.9978483,109180.0,109170.0,1.4252976]
["bitfinex","BTCUSD",1748083844114,0.9978483,109180.0,109170.0,1.3053526]
["bitfinex","BTCUSD",1748083844291,0.3434883,109180.0,109170.0,1.2505526]
["bitfinex","BTCUSD",1748083844498,0.58126167,109180.0,109170.0,1.29638366]
["bitfinex","BTCUSD",1748083844684,0.91926167,109180.0,109170.0,1.28722364]
["bitfinex","BTCUSD",1748083845099,0.91926167,109180.0,109170.0,1.23869264]
["bitfinex","BTCUSD",1748083845785,0.26490167,109180.0,109170.0,1.23869264]
["bitfinex","BTCUSD",1748083846042,0.91926167,109180.0,109170.0,1.23869264]
["bitfinex","BTCUSD",1748083847065,0.91926167,109180.0,109170.0,1.09272564]
["bitfinex","BTCUSD",1748083847271,0.91926167,109180.0,109170.0,0.99293864]
["bitfinex","BTCUSD",1748083849284,0.64466167,109180.0,109170.0,0.99293864]
["bitfinex","BTCUSD",1748083849465,0.26490167,109180.0,109170.0,0.99293864]
["bitfinex","BTCUSD",1748083849654,0.91926167,109180.0,109170.0,0.99293864]
["bitfinex","BTCUSD",1748083850052,0.91926167,109180.0,109170.0,1.00153852]
["bitfinex","BTCUSD",1748083850899,0.64466167,109180.0,109170.0,1.00153852]
["bitfinex","BTCUSD",1748083851106,0.91926167,109180.0,109170.0,1.00153852]
["bitfinex","BTCUSD",1748083853416,0.26490167,109180.0,109170.0,1.00153852]
["bitfinex","BTCUSD",1748083853838,0.91926167,109180.0,109170.0,1.00153852]
["bitfinex","BTCUSD",1748083854029,0.29291761,109180.0,109170.0,1.21221834]
["bitfinex","BTCUSD",1748083854426,0.48526052,109180.0,109170.0,1.21221834]
["bitfinex","BTCUSD",1748083854568,0.48526052,109180.0,109170.0,1.20305882]
["bitfinex","BTCUSD",1748083854792,0.48526052,109180.0,109170.0,1.21221851]
["bitfinex","BTCUSD",1748083854963,0.48526052,109180.0,109170.0,1.17554747]
["bitfinex","BTCUSD",1748083855193,0.48526052,109180.0,109170.0,0.58579487]
["bitfinex","BTCUSD",1748083855355,0.48526052,109180.0,109170.0,1.17554747]
["bitfinex","BTCUSD",1748083856461,0.21066052,109180.0,109170.0,1.17554747]
["bitfinex","BTCUSD",1748083856662,0.29291761,109180.0,109170.0,1.1847069]
["bitfinex","BTCUSD",1748083856798,0.30207662,109180.0,109170.0,1.1847069]
["bitfinex","BTCUSD",1748083856995,0.31123572,109180.0,109170.0,1.1847069]
["bitfinex","BTCUSD",1748083857173,0.30207662,109180.0,109170.0,1.1847069]
["bitfinex","BTCUSD",1748083857380,0.31123572,109180.0,109170.0,1.1847069]
["bitfinex","BTCUSD",1748083857830,0.30207662,109180.0,109170.0,1.1847069]
["bitfinex","BTCUSD",1748083858038,0.33347662,109180.0,109170.0,1.1847069]
["bitfinex","BTCUSD",1748083858300,0.3426358,109180.0,109170.0,1.18470707]
["bitfinex","BTCUSD",1748083858541,0.3426358,109180.0,109170.0,1.19386659]
["bitfinex","BTCUSD",1748083858746,0.52581953,109180.0,109170.0,1.18470707]
["bitfinex","BTCUSD",1748083858958,0.3426358,109180.0,109170.0,1.19386659]
["bitfinex","BTCUSD",1748083859172,0.33347662,109180.0,109170.0,1.193866]
["bitfinex","BTCUSD",1748083859497,0.34263572,109180.0,109170.0,1.193866]
["bitfinex","BTCUSD",1748083859735,0.06803572,109180.0,109170.0,1.20460624]
["bitfinex","BTCUSD",1748083859932,0.34263572,109180.0,109170.0,1.20460624]
["bitfinex","BTCUSD",1748083860321,0.34263572,109180.0,109170.0,1.54460624]
["bitfinex","BTCUSD",1748083861483,0.34263572,109180.0,109170.0,1.53544681]
["bitfinex","BTCUSD",1748083861484,0.55901945,109180.0,109170.0,1.53544681]
["bitfinex","BTCUSD",1748083862043,0.55901945,109180.0,109170.0,1.51712769]
["bitfinex","BTCUSD",1748083862239,0.54070184,109180.0,109170.0,1.49880823]
["bitfinex","BTCUSD",1748083862400,0.54070184,109180.0,109170.0,1.51712802]
["bitfinex","BTCUSD",1748083862813,0.54070184,109180.0,109170.0,1.50638778]
["bitfinex","BTCUSD",1748083863070,0.54070184,109180.0,109170.0,1.51554755]
["bitfinex","BTCUSD",1748083863866,0.54070184,109180.0,109170.0,1.49722793]
["bitfinex","BTCUSD",1748083864070,0.54070184,109180.0,109170.0,1.30486748]
["bitfinex","BTCUSD",1748083864328,0.53154283,109180.0,109170.0,1.17856448]
["bitfinex","BTCUSD",1748083865013,0.53154283,109180.0,109170.0,0.83856448]
["bitfinex","BTCUSD",1748083865225,0.62108839,109180.0,109170.0,0.76485948]
["bitfinex","BTCUSD",1748083865589,0.62108839,109180.0,109170.0,0.71361148]
["bitfinex","BTCUSD",1748083865791,0.62108839,109180.0,109170.0,0.93935248]
["bitfinex","BTCUSD",1748083866214,0.62108839,109180.0,109170.0,0.64447618]
["bitfinex","BTCUSD",1748083866803,0.62108839,109180.0,109170.0,0.9307526]
["bitfinex","BTCUSD",1748083867006,0.7106099,109180.0,109170.0,0.5907526]
["bitfinex","BTCUSD",1748083867418,0.62108839,109180.0,109170.0,0.2958763]
["bitfinex","BTCUSD",1748083868024,0.69449299,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1748083868659,0.70305557,109180.0,109170.0,0.2958763]
["bitfinex","BTCUSD",1748083869233,0.70505557,109180.0,109170.0,0.2958763]
["bitfinex","BTCUSD",1748083869438,0.7860145,109180.0,109170.0,0.2948763]
["bitfinex","BTCUSD",1748083869631,0.7146099,109180.0,109170.0,0.2948763]
["bitfinex","BTCUSD",1748083870200,0.55286036,109170.0,109160.0,0.2948763]
["bitfinex","BTCUSD",1748083870394,0.63324607,109170.0,109160.0,0.2948763]
["bitfinex","BTCUSD",1748083871506,0.63424607,109170.0,109160.0,0.2948763]
["bitfinex","BTCUSD",1748083872102,0.68659083,109170.0,109160.0,0.6348763]
["bitfinex","BTCUSD",1748083872668,0.63424607,109170.0,109160.0,0.6348763]
["bitfinex","BTCUSD",1748083873770,1.28776607,109170.0,109160.0,0.6348763]
["bitfinex","BTCUSD",1748083882371,1.28780607,109170.0,109160.0,0.6348763]
["bitfinex","BTCUSD",1748083882625,1.28780607,109170.0,109160.0,0.34]
["bitfinex","BTCUSD",1748083882827,1.28780607,109170.0,109160.0,0.6348763]
["bitfinex","BTCUSD",1748083884174,1.01316607,109170.0,109160.0,0.6348763]
["bitfinex","BTCUSD",1748083884375,1.28780607,109170.0,109160.0,0.6348763]
["bitfinex","BTCUSD",1748083885955,0.63424607,109170.0,109160.0,0.6348763]
["bitfinex","BTCUSD",1748083886161,1.28680607,109170.0,109160.0,0.6348763]
["bitfinex","BTCUSD",1748083887739,0.63424607,109170.0,109160.0,0.6348763]
["bitfinex","BTCUSD",1748083887980,1.28680607,109170.0,109160.0,0.6348763]
["bitfinex","BTCUSD",1748083888611,1.31824915,109170.0,109160.0,0.6348763]
["bitfinex","BTCUSD",1748083889683,1.28680607,109170.0,109160.0,0.34]
["bitfinex","BTCUSD",1748083890265,0.25417798,109160.0,109150.0,0.67166672]
["bitfinex","BTCUSD",1748083890455,0.34372354,109160.0,109150.0,0.67166672]
["bitfinex","BTCUSD",1748083891976,0.34372354,109160.0,109150.0,0.67266672]
["bitfinex","BTCUSD",1748083894739,0.99636354,109160.0,109150.0,0.67266672]
["bitfinex","BTCUSD",1748083896404,0.99636354,109160.0,109150.0,0.57266672]
["bitfinex","BTCUSD",1748083897362,0.99636354,109160.0,109150.0,0.60987577]
["bitfinex","BTCUSD",1748083899107,0.99636354,109160.0,109150.0,0.37820905]
["bitfinex","BTCUSD",1748083899405,0.99636354,109160.0,109150.0,0.67308535]
["bitfinex","BTCUSD",1748083900185,0.35288415,109160.0,109150.0,0.67308535]
["bitfinex","BTCUSD",1748083900438,0.86333886,109160.0,109150.0,0.98570035]
["bitfinex","BTCUSD",1748083900641,0.48537877,109160.0,109150.0,1.17809605]
["bitfinex","BTCUSD",1748083900843,0.48537877,109160.0,109150.0,1.19641886]
["bitfinex","BTCUSD",1748083901044,0.01832079,109160.0,109150.0,1.50045627]
["bitfinex","BTCUSD",1748083901179,0.29300079,109160.0,109150.0,1.51145627]
["bitfinex","BTCUSD",1748083901387,0.30216148,109160.0,109150.0,1.5200636]
["bitfinex","BTCUSD",1748083901709,0.30216148,109160.0,109150.0,1.24962575]
["bitfinex","BTCUSD",1748083902035,0.29300079,109160.0,109150.0,1.54450205]
["bitfinex","BTCUSD",1748083902193,0.3021614,109160.0,109150.0,1.54450205]
["bitfinex","BTCUSD",1748083902412,0.29300079,109160.0,109150.0,1.54450205]
["bitfinex","BTCUSD",1748083902796,0.3021614,109160.0,109150.0,1.54450205]
["bitfinex","BTCUSD",1748083903015,0.37796,109180.0,109160.0,0.55253766]
["bitfinex","BTCUSD",1748083903219,0.86330001,109180.0,109170.0,4.51577467]
["bitfinex","BTCUSD",1748083903471,0.21981919,109180.0,109170.0,4.51348498]
["bitfinex","BTCUSD",1748083903672,0.31131522,109180.0,109170.0,4.53180427]
["bitfinex","BTCUSD",1748083903827,0.3204744,109180.0,109170.0,4.53180427]
["bitfinex","BTCUSD",1748083904035,0.50365813,109180.0,109170.0,4.52264475]
["bitfinex","BTCUSD",1748083904247,0.49549962,109180.0,109170.0,4.53180444]
["bitfinex","BTCUSD",1748083904429,0.49549962,109180.0,109170.0,4.20925544]
["bitfinex","BTCUSD",1748083904682,0.49549962,109180.0,109170.0,4.21841504]
["bitfinex","BTCUSD",1748083905086,0.49549962,109180.0,109170.0,4.22702237]
["bitfinex","BTCUSD",1748083905472,0.49449962,109180.0,109170.0,4.22702187]
["bitfinex","BTCUSD",1748083905630,0.49649962,109180.0,109170.0,4.22702187]
["bitfinex","BTCUSD",1748083905987,0.49449962,109180.0,109170.0,4.21786235]
["bitfinex","BTCUSD",1748083906426,0.29299761,109180.0,109170.0,4.22702178]
["bitfinex","BTCUSD",1748083906557,0.49449945,109180.0,109170.0,4.21786235]
["bitfinex","BTCUSD",1748083906779,0.50365863,109180.0,109170.0,4.21786235]
["bitfinex","BTCUSD",1748083906981,0.49449987,109180.0,109170.0,4.21786235]
["bitfinex","BTCUSD",1748083908351,0.47618201,109180.0,109170.0,3.07273593]
["bitfinex","BTCUSD",1748083908560,0.52942291,109180.0,109170.0,1.09808563]
["bitfinex","BTCUSD",1748083908813,0.52942291,109180.0,109170.0,1.39296193]
["bitfinex","BTCUSD",1748083909265,0.61896847,109180.0,109170.0,0.87774363]
["bitfinex","BTCUSD",1748083909743,0.61896847,109180.0,109170.0,1.1640126]
["bitfinex","BTCUSD",1748083911739,0.52938291,109180.0,109170.0,1.1640126]
["bitfinex","BTCUSD",1748083914178,0.25474291,109180.0,109170.0,1.1640126]
["bitfinex","BTCUSD",1748083914386,0.52938291,109180.0,109170.0,1.1640126]
["bitfinex","BTCUSD",1748083919838,0.52938291,109180.0,109170.0,0.8691363]
["bitfinex","BTCUSD",1748083919839,0.61892847,109180.0,109170.0,0.8691363]
["bitfinex","BTCUSD",1748083920226,0.61892847,109180.0,109170.0,1.1498116]
["bitfinex","BTCUSD",1748083920362,0.61892847,109180.0,109170.0,0.7995503]
["bitfinex","BTCUSD",1748083920566,0.61892847,109180.0,109170.0,0.6348763]
["bitfinex","BTCUSD",1748083923789,0.61892847,109180.0,109170.0,0.2948763]
["bitfinex","BTCUSD",1748083924966,0.61888847,109180.0,109170.0,0.5897526]
["bitfinex","BTCUSD",1748083925409,0.61888847,109180.0,109170.0,1.4167846]
["bitfinex","BTCUSD",1748083925593,0.61888847,109180.0,109170.0,1.4179646]
["bitfinex","BTCUSD",1748083926371,0.34428847,109180.0,109170.0,1.4179646]
["bitfinex","BTCUSD",1748083926896,0.11827851,109200.0,109190.0,0.2014833]
["bitfinex","BTCUSD",1748083927227,0.31058645,109200.0,109190.0,0.6348763]
["bitfinex","BTCUSD",1748083927433,0.30142928,109200.0,109190.0,1.6515953]
["bitfinex","BTCUSD",1748083927636,0.64172928,109200.0,109190.0,1.1079273]
["bitfinex","BTCUSD",1748083927843,0.64172928,109200.0,109170.0,0.2948763]
["bitfinex","BTCUSD",1748083927844,0.25802513,109190.0,109180.0,0.6348763]
["bitfinex","BTCUSD",1748083928031,0.72453069,109190.0,109180.0,0.6348763]
["bitfinex","BTCUSD",1748083928265,0.72458153,109190.0,109180.0,0.8577213]
["bitfinex","BTCUSD",1748083928476,0.99918153,109190.0,109180.0,0.8577213]
["bitfinex","BTCUSD",1748083929074,1.00018153,109190.0,109180.0,0.8577213]
["bitfinex","BTCUSD",1748083929452,1.00118153,109190.0,109180.0,0.8577213]
["bitfinex","BTCUSD",1748083930456,1.00118153,109190.0,109180.0,0.8088033]
["bitfinex","BTCUSD",1748083930835,1.00114153,109190.0,109180.0,0.8088033]
["bitfinex","BTCUSD",1748083931849,1.00114153,109190.0,109180.0,0.7361673]
["bitfinex","BTCUSD",1748083932815,1.00114153,109190.0,109180.0,0.6348763]
["bitfinex","BTCUSD",1748083933400,1.01885106,109190.0,109180.0,0.6348763]
["bitfinex","BTCUSD",1748083935842,1.00114153,109190.0,109180.0,0.6348763]
["bitfinex","BTCUSD",1748083936045,1.00114153,109190.0,109180.0,0.34]
["bitfinex","BTCUSD",1748083936246,1.00114153,109190.0,109180.0,0.6348763]
["bitfinex","BTCUSD",1748083939107,1.00114153,109190.0,109180.0,0.47861765]
["bitfinex","BTCUSD",1748083939359,1.00114153,109190.0,109180.0,0.2948763]
["bitfinex","BTCUSD",1748083940588,0.34962153,109190.0,109180.0,0.2948763]
["bitfinex","BTCUSD",1748083940818,1.00118153,109190.0,109180.0,0.2948763]
["bitfinex","BTCUSD",1748083941047,1.00118153,109190.0,109180.0,0.6348763]
["bitfinex","BTCUSD",1748083941285,0.58942153,109190.0,109180.0,1.6454523]
["bitfinex","BTCUSD",1748083941529,0.62132153,109190.0,109180.0,0.6348763]
["bitfinex","BTCUSD",1748083943780,0.34672153,109190.0,109180.0,0.6348763]
["bitfinex","BTCUSD",1748083944002,0.99824153,109190.0,109180.0,0.6348763]
["bitfinex","BTCUSD",1748083947120,0.72364153,109190.0,109180.0,0.6348763]
["bitfinex","BTCUSD",1748083947293,0.99824153,109190.0,109180.0,5.4653303]
["bitfinex","BTCUSD",1748083952612,0.20153842,109160.0,109150.0,0.01074024]
["bitfinex","BTCUSD",1748083952817,0.53823842,109160.0,109150.0,0.61255654]
["bitfinex","BTCUSD",1748083953057,0.53823842,109160.0,109150.0,0.95255654]
["bitfinex","BTCUSD",1748083953242,0.53823842,109160.0,109150.0,0.61255654]
["bitfinex","BTCUSD",1748083953443,0.47613842,109160.0,109150.0,0.95042188]
["bitfinex","BTCUSD",1748083953761,0.47613842,109160.0,109150.0,0.95242188]
["bitfinex","BTCUSD",1748083954180,0.21066636,109180.0,109170.0,0.52320051]
["bitfinex","BTCUSD",1748083954388,0.20150167,109180.0,109170.0,1.3215596]
["bitfinex","BTCUSD",1748083954588,0.26360167,109180.0,109170.0,1.17292318]
["bitfinex","BTCUSD",1748083955720,0.91420167,109180.0,109170.0,1.17292318]
["bitfinex","BTCUSD",1748083955988,0.26360167,109180.0,109170.0,1.17292318]
["bitfinex","BTCUSD",1748083956262,1.00374723,109180.0,109170.0,1.10423418]
["bitfinex","BTCUSD",1748083957193,1.00374723,109180.0,109170.0,1.0956286]
["bitfinex","BTCUSD",1748083958033,0.35314723,109180.0,109170.0,1.0956286]
["bitfinex","BTCUSD",1748083958389,1.00374723,109180.0,109170.0,0.6348763]
["bitfinex","BTCUSD",1748083958391,1.00374723,109180.0,109170.0,0.7558853]
["bitfinex","BTCUSD",1748083958591,1.00374723,109180.0,109170.0,0.6348763]
["bitfinex","BTCUSD",1748083958592,1.01706012,109180.0,109170.0,0.6348763]
["bitfinex","BTCUSD",1748083959261,1.01706012,109180.0,109170.0,0.2948763]
["bitfinex","BTCUSD",1748083959891,1.00374723,109180.0,109170.0,0.2948763]
["bitfinex","BTCUSD",1748083960633,0.25837773,109160.0,109150.0,0.34]
["bitfinex","BTCUSD",1748083960839,0.91817842,109160.0,109150.0,0.544427]
["bitfinex","BTCUSD",1748083961253,0.91817842,109160.0,109150.0,0.55303698]
["bitfinex","BTCUSD",1748083961762,1.00772398,109160.0,109150.0,0.00860998]
["bitfinex","BTCUSD",1748083961972,1.00772398,109160.0,109150.0,0.30348628]
["bitfinex","BTCUSD",1748083962174,1.00772398,109160.0,109150.0,0.64448628]
["bitfinex","BTCUSD",1748083962382,1.00772398,109160.0,109150.0,0.6358763]
["bitfinex","BTCUSD",1748083962588,1.00772398,109160.0,109150.0,0.6368763]
["bitfinex","BTCUSD",1748083963535,1.56613009,109160.0,109150.0,0.342]
["bitfinex","BTCUSD",1748083963758,1.56613009,109160.0,109150.0,0.6368763]
["bitfinex","BTCUSD",1748083963759,0.91549009,109160.0,109150.0,0.6368763]
["bitfinex","BTCUSD",1748083963957,1.56617009,109160.0,109150.0,0.6368763]
["bitfinex","BTCUSD",1748083964212,1.49276549,109160.0,109150.0,0.6368763]
["bitfinex","BTCUSD",1748083964774,1.49276549,109160.0,109150.0,0.6358763]
["bitfinex","BTCUSD",1748083964973,1.49276549,109160.0,109150.0,0.6348763]
["bitfinex","BTCUSD",1748083965215,1.49476549,109160.0,109150.0,0.6348763]
["bitfinex","BTCUSD",1748083965728,1.22012549,109160.0,109150.0,0.6348763]
["bitfinex","BTCUSD",1748083965866,1.49476549,109160.0,109150.0,0.6348763]
["bitfinex","BTCUSD",1748083966079,1.40524398,109160.0,109150.0,0.6348763]
["bitfinex","BTCUSD",1748083967029,1.40532398,109160.0,109150.0,0.6348763]
["bitfinex","BTCUSD",1748083967882,0.75456398,109160.0,109150.0,0.6348763]
["bitfinex","BTCUSD",1748083968082,1.40532398,109160.0,109150.0,1.0429843]
["bitfinex","BTCUSD",1748083968261,1.40532398,109160.0,109150.0,0.9940563]
["bitfinex","BTCUSD",1748083968562,1.40532398,109160.0,109150.0,0.6348763]
["bitfinex","BTCUSD",1748083969857,0.75456398,109160.0,109150.0,0.6348763]
["bitfinex","BTCUSD",1748083970057,1.40532398,109160.0,109150.0,0.6348763]
["bitfinex","BTCUSD",1748083971697,0.75456398,109160.0,109150.0,0.6348763]
["bitfinex","BTCUSD",1748083971908,1.40532398,109160.0,109150.0,0.6348763]
["bitfinex","BTCUSD",1748083972111,1.49484549,109160.0,109150.0,0.6348763]
["bitfinex","BTCUSD",1748083972260,1.40532398,109160.0,109150.0,0.2948763]
["bitfinex","BTCUSD",1748083973085,0.01832583,109130.0,109120.0,0.26269919]
["bitfinex","BTCUSD",1748083973352,0.29300575,109130.0,109120.0,5.82084214]
["bitfinex","BTCUSD",1748083973857,0.48543645,109130.0,109120.0,5.81167859]
["bitfinex","BTCUSD",1748083974021,0.47627341,109130.0,109120.0,5.82084222]
["bitfinex","BTCUSD",1748083974229,0.29300575,109130.0,109120.0,5.82399305]
["bitfinex","BTCUSD",1748083974408,0.47627341,109130.0,109120.0,6.15482942]
["bitfinex","BTCUSD",1748083974613,0.47627341,109130.0,109120.0,6.17657391]
["bitfinex","BTCUSD",1748083975011,0.27468,109130.0,109120.0,6.14908891]
["bitfinex","BTCUSD",1748083975217,0.28384262,109130.0,109120.0,6.14908891]
["bitfinex","BTCUSD",1748083975459,0.29300549,109130.0,109120.0,6.14908891]
["bitfinex","BTCUSD",1748083976686,0.28384262,109130.0,109120.0,6.14908891]
["bitfinex","BTCUSD",1748083976860,0.29300549,109130.0,109120.0,6.14908891]
["bitfinex","BTCUSD",1748083977221,0.29300541,109130.0,109120.0,6.14908891]
["bitfinex","BTCUSD",1748083977371,0.30216837,109130.0,109120.0,6.14908891]
["bitfinex","BTCUSD",1748083977572,0.29300541,109130.0,109120.0,6.14908891]
["bitfinex","BTCUSD",1748083978177,0.01832541,109130.0,109120.0,6.14908891]
["bitfinex","BTCUSD",1748083978417,0.48543184,109140.0,109130.0,0.53243095]
["bitfinex","BTCUSD",1748083978603,0.48543184,109140.0,109130.0,5.42212421]
["bitfinex","BTCUSD",1748083979004,0.48543184,109140.0,109130.0,5.42154186]
["bitfinex","BTCUSD",1748083979213,0.48543184,109140.0,109130.0,5.40950707]
["bitfinex","BTCUSD",1748083979860,0.48543184,109140.0,109130.0,5.40034386]
["bitfinex","BTCUSD",1748083980273,0.48543184,109140.0,109130.0,5.27847286]
["bitfinex","BTCUSD",1748083980473,0.48543184,109140.0,109130.0,4.03470658]
["bitfinex","BTCUSD",1748083980751,0.48543184,109140.0,109130.0,4.02554329]
["bitfinex","BTCUSD",1748083980896,0.50656981,109140.0,109130.0,4.02554329]
["bitfinex","BTCUSD",1748083981101,0.53906981,109140.0,109130.0,3.82181629]
["bitfinex","BTCUSD",1748083981335,0.53906981,109140.0,109130.0,3.82381629]
["bitfinex","BTCUSD",1748083981553,0.53906981,109140.0,109130.0,3.79937784]
["bitfinex","BTCUSD",1748083982563,0.53906981,109140.0,109130.0,3.80854113]
["bitfinex","BTCUSD",1748083982758,0.53906981,109140.0,109130.0,3.54795813]
["bitfinex","BTCUSD",1748083982966,0.53906981,109140.0,109130.0,3.52963146]
["bitfinex","BTCUSD",1748083983162,0.53906981,109140.0,109130.0,3.53879475]
["bitfinex","BTCUSD",1748083983460,0.52990752,109140.0,109130.0,3.47798346]
["bitfinex","BTCUSD",1748083983659,0.52990752,109140.0,109130.0,2.89021946]
["bitfinex","BTCUSD",1748083984864,0.52990752,109140.0,109130.0,2.59039146]
["bitfinex","BTCUSD",1748083986112,0.52990752,109140.0,109130.0,2.54579246]
["bitfinex","BTCUSD",1748083986521,0.52990752,109140.0,109130.0,2.31504946]
["bitfinex","BTCUSD",1748083988667,0.52990752,109140.0,109130.0,1.97504946]
["bitfinex","BTCUSD",1748083989946,0.52074507,109140.0,109130.0,1.97504946]
["bitfinex","BTCUSD",1748083990685,0.52074507,109140.0,109130.0,2.31504946]
["bitfinex","BTCUSD",1748083990891,0.52074507,109140.0,109130.0,2.32421284]
["bitfinex","BTCUSD",1748083991136,0.24606507,109140.0,109130.0,2.31504946]
["bitfinex","BTCUSD",1748083991340,0.52074507,109140.0,109130.0,2.31504946]
["bitfinex","BTCUSD",1748083995548,0.52074507,109140.0,109130.0,0.90421816]
["bitfinex","BTCUSD",1748083996521,0.24606507,109140.0,109130.0,1.20825784]
["bitfinex","BTCUSD",1748083996740,0.52074507,109140.0,109130.0,1.19909446]
["bitfinex","BTCUSD",1748084002400,0.24606507,109140.0,109130.0,1.19909446]
["bitfinex","BTCUSD",1748084002605,0.89590507,109140.0,109130.0,1.19909446]
["bitfinex","BTCUSD",1748084003155,0.89590507,109140.0,109130.0,0.90421816]
["bitfinex","BTCUSD",1748084003385,0.89590507,109140.0,109130.0,1.19909446]
["bitfinex","BTCUSD",1748084004406,0.24606507,109140.0,109130.0,1.19909446]
["bitfinex","BTCUSD",1748084004658,0.89594507,109140.0,109130.0,1.19909446]
["bitfinex","BTCUSD",1748084005244,0.24606507,109140.0,109130.0,1.19909446]
["bitfinex","BTCUSD",1748084005443,0.84230752,109140.0,109130.0,1.19909446]
["bitfinex","BTCUSD",1748084005653,0.21075243,109140.0,109130.0,1.38236212]
["bitfinex","BTCUSD",1748084005831,0.48547243,109140.0,109130.0,1.20825784]
["bitfinex","BTCUSD",1748084006175,0.51777243,109140.0,109130.0,1.20825784]
["bitfinex","BTCUSD",1748084006328,0.54947243,109140.0,109130.0,1.19909446]
["bitfinex","BTCUSD",1748084006733,0.48547243,109140.0,109130.0,1.20825784]
["bitfinex","BTCUSD",1748084006946,0.47630989,109140.0,109130.0,1.3915255]
["bitfinex","BTCUSD",1748084007173,0.47630989,109140.0,109130.0,1.40068879]
["bitfinex","BTCUSD",1748084007384,0.21553408,109150.0,109140.0,0.54157552]
["bitfinex","BTCUSD",1748084007625,0.01832205,109150.0,109140.0,6.25558807]
["bitfinex","BTCUSD",1748084007827,0.00916094,109150.0,109140.0,6.55046437]
["bitfinex","BTCUSD",1748084008042,0.89005905,109160.0,109150.0,0.58171876]
["bitfinex","BTCUSD",1748084008256,0.89005905,109160.0,109150.0,6.22147153]
["bitfinex","BTCUSD",1748084008460,0.61533905,109160.0,109150.0,6.23063289]
["bitfinex","BTCUSD",1748084008670,0.89005905,109160.0,109150.0,6.23979417]
["bitfinex","BTCUSD",1748084008895,0.89005905,109160.0,109150.0,6.23063289]
["bitfinex","BTCUSD",1748084009096,0.21985905,109160.0,109150.0,6.24837503]
["bitfinex","BTCUSD",1748084009313,0.49453905,109160.0,109150.0,5.98097573]
["bitfinex","BTCUSD",1748084009524,0.49453905,109160.0,109150.0,5.94081403]
["bitfinex","BTCUSD",1748084010187,0.49553905,109160.0,109150.0,5.94081403]
["bitfinex","BTCUSD",1748084010767,0.52723905,109160.0,109150.0,5.46979603]
["bitfinex","BTCUSD",1748084011079,0.52823905,109160.0,109150.0,5.46979603]
["bitfinex","BTCUSD",1748084011361,0.25355905,109160.0,109150.0,5.46979603]
["bitfinex","BTCUSD",1748084012040,0.25355905,109160.0,109150.0,5.47895714]
["bitfinex","BTCUSD",1748084012282,0.26271991,109160.0,109150.0,5.46979603]
["bitfinex","BTCUSD",1748084013886,0.26271991,109160.0,109150.0,5.46063475]
["bitfinex","BTCUSD",1748084014467,0.26271991,109160.0,109150.0,5.45205389]
["bitfinex","BTCUSD",1748084015323,0.26271991,109160.0,109150.0,5.46121517]
["bitfinex","BTCUSD",1748084015527,0.25355905,109160.0,109150.0,5.47896443]
["bitfinex","BTCUSD",1748084015903,0.25355905,109160.0,109150.0,5.46980323]
["bitfinex","BTCUSD",1748084016568,0.25355981,109160.0,109150.0,5.25908489]
["bitfinex","BTCUSD",1748084016802,0.27579945,109160.0,109150.0,4.90239197]
["bitfinex","BTCUSD",1748084017024,0.26663893,109160.0,109150.0,2.47604536]
["bitfinex","BTCUSD",1748084020303,0.266638,109160.0,109150.0,2.95415574]
["bitfinex","BTCUSD",1748084020484,0.26663876,109160.0,109150.0,2.78008336]
["bitfinex","BTCUSD",1748084021049,0.26663876,109160.0,109150.0,2.78924498]
["bitfinex","BTCUSD",1748084021281,0.26663876,109160.0,109150.0,2.48520706]
["bitfinex","BTCUSD",1748084021857,0.26663876,109160.0,109150.0,2.49436868]
["bitfinex","BTCUSD",1748084022190,0.26663876,109160.0,109150.0,2.48520706]
["bitfinex","BTCUSD",1748084022428,0.26663876,109160.0,109150.0,2.49436868]
["bitfinex","BTCUSD",1748084022624,0.26663876,109160.0,109150.0,2.48520706]
["bitfinex","BTCUSD",1748084023225,0.26663876,109160.0,109150.0,2.49436868]
["bitfinex","BTCUSD",1748084023671,0.26663876,109160.0,109150.0,2.48520706]
["bitfinex","BTCUSD",1748084023868,0.25747815,109160.0,109150.0,2.47604536]
["bitfinex","BTCUSD",1748084024633,0.25747815,109160.0,109150.0,2.37604536]
["bitfinex","BTCUSD",1748084027550,0.25747815,109160.0,109150.0,12.61866931]
["bitfinex","BTCUSD",1748084031851,0.25747815,109160.0,109150.0,12.62783101]
["bitfinex","BTCUSD",1748084032061,0.25747815,109160.0,109150.0,12.61866931]
["bitfinex","BTCUSD",1748084032308,0.53211815,109160.0,109150.0,12.61866931]
["bitfinex","BTCUSD",1748084032990,0.53211815,109160.0,109150.0,12.41129331]
["bitfinex","BTCUSD",1748084035335,0.53211815,109160.0,109150.0,12.11641701]
["bitfinex","BTCUSD",1748084035590,0.92166371,109160.0,109150.0,10.25121201]
["bitfinex","BTCUSD",1748084035838,0.92166371,109160.0,109150.0,10.59121201]
["bitfinex","BTCUSD",1748084036054,0.92166371,109160.0,109150.0,10.25121201]
["bitfinex","BTCUSD",1748084036655,0.92166371,109160.0,109150.0,10.59121201]
["bitfinex","BTCUSD",1748084037065,0.92166371,109160.0,109150.0,10.58262395]
["bitfinex","BTCUSD",1748084037267,0.92066371,109160.0,109150.0,10.87750025]
["bitfinex","BTCUSD",1748084037754,0.92266371,109160.0,109150.0,10.87750025]
["bitfinex","BTCUSD",1748084038218,0.92166371,109160.0,109150.0,10.87750025]
["bitfinex","BTCUSD",1748084038447,0.92366371,109160.0,109150.0,10.87750025]
["bitfinex","BTCUSD",1748084041800,0.62366371,109160.0,109150.0,10.58262395]
["bitfinex","BTCUSD",1748084043373,0.62366371,109160.0,109150.0,10.58106721]
["bitfinex","BTCUSD",1748084043573,1.12772607,109160.0,109150.0,10.24106721]
["bitfinex","BTCUSD",1748084043778,1.12772607,109160.0,109150.0,10.20776721]
["bitfinex","BTCUSD",1748084044361,1.12572607,109160.0,109150.0,10.20776721]
["bitfinex","BTCUSD",1748084044563,1.12672607,109160.0,109150.0,10.17656721]
["bitfinex","BTCUSD",1748084044742,1.20000607,109160.0,109150.0,10.17656721]
["bitfinex","BTCUSD",1748084044943,1.21300607,109160.0,109150.0,10.17656721]
["bitfinex","BTCUSD",1748084045582,1.21300607,109160.0,109150.0,10.14326721]
["bitfinex","BTCUSD",1748084045988,1.55788237,109160.0,109150.0,10.14326721]
["bitfinex","BTCUSD",1748084046195,1.55788237,109160.0,109150.0,10.07876721]
["bitfinex","BTCUSD",1748084046196,1.49588237,109160.0,109150.0,10.07876721]
["bitfinex","BTCUSD",1748084046411,1.43898237,109160.0,109150.0,9.88499989]
["bitfinex","BTCUSD",1748084046619,1.44298237,109160.0,109150.0,9.85118068]
["bitfinex","BTCUSD",1748084046821,1.47048137,109160.0,109150.0,9.83097873]
["bitfinex","BTCUSD",1748084047268,1.56696137,109160.0,109150.0,9.81083574]
["bitfinex","BTCUSD",1748084047687,1.90296137,109160.0,109150.0,9.81083574]
["bitfinex","BTCUSD",1748084048037,1.90496137,109160.0,109150.0,9.81083574]
["bitfinex","BTCUSD",1748084048448,1.60808507,109160.0,109150.0,9.81083574]
["bitfinex","BTCUSD",1748084048645,1.90296137,109160.0,109150.0,9.78453794]
["bitfinex","BTCUSD",1748084048849,1.90996137,109160.0,109150.0,9.76707353]
["bitfinex","BTCUSD",1748084049036,1.90996137,109160.0,109150.0,9.75364487]
["bitfinex","BTCUSD",1748084049226,1.91396137,109160.0,109150.0,9.75364487]
["bitfinex","BTCUSD",1748084049456,1.96396137,109160.0,109150.0,9.75364487]
["bitfinex","BTCUSD",1748084049663,1.95996137,109160.0,109150.0,9.75364487]
["bitfinex","BTCUSD",1748084050105,1.96696137,109160.0,109150.0,9.74177574]
["bitfinex","BTCUSD",1748084050913,3.46696137,109160.0,109150.0,9.74177574]
["bitfinex","BTCUSD",1748084051341,3.41696137,109160.0,109150.0,9.74177574]
["bitfinex","BTCUSD",1748084051512,3.46696137,109160.0,109150.0,9.74177574]
["bitfinex","BTCUSD",1748084052138,3.46696137,109160.0,109150.0,9.73457574]
["bitfinex","BTCUSD",1748084052342,3.46716137,109160.0,109150.0,9.73457574]
["bitfinex","BTCUSD",1748084054154,2.81904137,109160.0,109150.0,9.73457574]
["bitfinex","BTCUSD",1748084054383,3.01134422,109160.0,109150.0,9.73457574]
["bitfinex","BTCUSD",1748084054650,3.30622052,109160.0,109150.0,9.73457574]
["bitfinex","BTCUSD",1748084054871,1.82076137,109160.0,109150.0,9.73457574]
["bitfinex","BTCUSD",1748084056189,1.48076137,109160.0,109150.0,9.73457574]
["bitfinex","BTCUSD",1748084056841,0.83256137,109160.0,109150.0,9.73457574]
["bitfinex","BTCUSD",1748084057066,1.45326237,109160.0,109150.0,9.73457574]
["bitfinex","BTCUSD",1748084058131,0.80506237,109160.0,109150.0,9.73457574]
["bitfinex","BTCUSD",1748084058293,1.45326237,109160.0,109150.0,9.73457574]
["bitfinex","BTCUSD",1748084058699,0.39692371,109160.0,109150.0,9.76787574]
["bitfinex","BTCUSD",1748084058896,0.20454556,109160.0,109150.0,11.18771015]
["bitfinex","BTCUSD",1748084059096,0.15164176,109160.0,109150.0,11.19439805]
["bitfinex","BTCUSD",1748084059339,0.04248098,109160.0,109150.0,11.22188181]
["bitfinex","BTCUSD",1748084059555,0.04464226,109160.0,109150.0,11.15307719]
["bitfinex","BTCUSD",1748084059779,0.04464226,109160.0,109150.0,10.95152004]
["bitfinex","BTCUSD",1748084059780,0.49349928,109160.0,109150.0,10.95152004]
["bitfinex","BTCUSD",1748084059974,0.48117807,109160.0,109150.0,10.96068174]
["bitfinex","BTCUSD",1748084060179,0.48117807,109160.0,109150.0,10.95152004]
["bitfinex","BTCUSD",1748084060378,0.46601729,109160.0,109150.0,10.96068166]
["bitfinex","BTCUSD",1748084060822,0.45901729,109160.0,109150.0,10.96068166]
["bitfinex","BTCUSD",1748084061052,0.19021729,109160.0,109150.0,10.95252004]
["bitfinex","BTCUSD",1748084061240,0.46501729,109160.0,109150.0,10.95252004]
["bitfinex","BTCUSD",1748084061444,0.45901729,109160.0,109150.0,10.95152004]
["bitfinex","BTCUSD",1748084061645,0.45901729,109160.0,109150.0,10.95252004]
["bitfinex","BTCUSD",1748084062080,0.18421729,109160.0,109150.0,10.95252004]
["bitfinex","BTCUSD",1748084062300,0.45901729,109160.0,109150.0,10.95252004]
["bitfinex","BTCUSD",1748084063571,0.45901729,109160.0,109150.0,10.84355604]
["bitfinex","BTCUSD",1748084063970,0.45901729,109160.0,109150.0,10.62695804]
["bitfinex","BTCUSD",1748084064172,0.45797729,109160.0,109150.0,10.62695804]
["bitfinex","BTCUSD",1748084064675,0.84752285,109160.0,109150.0,10.65640504]
["bitfinex","BTCUSD",1748084064889,0.84752285,109160.0,109150.0,10.64015104]
["bitfinex","BTCUSD",1748084065743,0.84752285,109160.0,109150.0,10.61274404]
["bitfinex","BTCUSD",1748084065940,0.84752285,109160.0,109150.0,10.43525204]
["bitfinex","BTCUSD",1748084069791,0.84752285,109160.0,109150.0,10.43425204]
["bitfinex","BTCUSD",1748084070316,0.93704436,109160.0,109150.0,10.43325204]
["bitfinex","BTCUSD",1748084070707,0.57276285,109160.0,109150.0,10.43325204]
["bitfinex","BTCUSD",1748084070920,0.84748285,109160.0,109150.0,10.43325204]
["bitfinex","BTCUSD",1748084073320,0.84744285,109160.0,109150.0,10.99736504]
["bitfinex","BTCUSD",1748084073523,1.22000285,109160.0,109150.0,10.99736504]
["bitfinex","BTCUSD",1748084075348,0.57276285,109160.0,109150.0,10.99736504]
["bitfinex","BTCUSD",1748084075556,1.22000285,109160.0,109150.0,10.99736504]
["bitfinex","BTCUSD",1748084076377,1.22000285,109160.0,109150.0,10.83187565]
["bitfinex","BTCUSD",1748084080368,1.22000285,109160.0,109150.0,10.61075765]
["bitfinex","BTCUSD",1748084080612,1.22000285,109160.0,109150.0,10.47393265]
["bitfinex","BTCUSD",1748084082387,1.22000285,109160.0,109150.0,10.48702165]
["bitfinex","BTCUSD",1748084084717,1.22000285,109160.0,109150.0,10.19214535]
["bitfinex","BTCUSD",1748084084921,1.22000285,109160.0,109150.0,10.25410879]
["bitfinex","BTCUSD",1748084087071,1.21996285,109160.0,109150.0,10.25410879]
["bitfinex","BTCUSD",1748084088706,1.21996285,109160.0,109150.0,10.2627221]
["bitfinex","BTCUSD",1748084090261,1.21996285,109160.0,109150.0,10.01348666]
["bitfinex","BTCUSD",1748084091848,0.57276285,109160.0,109150.0,10.01348666]
["bitfinex","BTCUSD",1748084092153,1.21996285,109160.0,109150.0,10.01348666]
["bitfinex","BTCUSD",1748084098057,0.84744285,109160.0,109150.0,10.01348666]
["bitfinex","BTCUSD",1748084098265,1.21996285,109160.0,109150.0,10.01348666]
["bitfinex","BTCUSD",1748084102065,1.21996285,109160.0,109150.0,9.93180266]
["bitfinex","BTCUSD",1748084104584,1.21916285,109160.0,109150.0,9.93180266]
["bitfinex","BTCUSD",1748084108794,1.28055098,109160.0,109150.0,9.93180266]
["bitfinex","BTCUSD",1748084109404,1.21916285,109160.0,109150.0,9.93180266]
["bitfinex","BTCUSD",1748084109827,1.21916285,109160.0,109150.0,9.79422766]
["bitfinex","BTCUSD",1748084110087,1.51916285,109160.0,109150.0,9.79422766]
["bitfinex","BTCUSD",1748084110296,1.24448285,109160.0,109150.0,9.79422766]
["bitfinex","BTCUSD",1748084110523,1.51916285,109160.0,109150.0,9.79422766]
["bitfinex","BTCUSD",1748084110745,1.24448285,109160.0,109150.0,9.79422766]
["bitfinex","BTCUSD",1748084110941,1.60868436,109160.0,109150.0,9.79422766]
["bitfinex","BTCUSD",1748084111147,1.60868436,109160.0,109150.0,9.78561435]
["bitfinex","BTCUSD",1748084111633,1.33400436,109160.0,109150.0,9.78561435]
["bitfinex","BTCUSD",1748084111839,1.60868436,109160.0,109150.0,9.78561435]
["bitfinex","BTCUSD",1748084112047,0.96228436,109160.0,109150.0,9.78561435]
["bitfinex","BTCUSD",1748084112199,1.60868436,109160.0,109150.0,9.78561435]
["bitfinex","BTCUSD",1748084112649,0.57276285,109160.0,109150.0,9.78561435]
["bitfinex","BTCUSD",1748084112885,0.94448285,109160.0,109150.0,9.78561435]
["bitfinex","BTCUSD",1748084113097,1.21916285,109160.0,109150.0,9.78561435]
["bitfinex","BTCUSD",1748084113615,0.94448285,109160.0,109150.0,9.78561435]
["bitfinex","BTCUSD",1748084113818,1.21916285,109160.0,109150.0,9.78561435]
["bitfinex","BTCUSD",1748084114584,0.94448285,109160.0,109150.0,9.78561435]
["bitfinex","BTCUSD",1748084114790,1.21916285,109160.0,109150.0,9.78561435]
["bitfinex","BTCUSD",1748084116099,0.94448285,109160.0,109150.0,9.78561435]
["bitfinex","BTCUSD",1748084116314,1.21916285,109160.0,109150.0,9.78561435]
["bitfinex","BTCUSD",1748084116463,0.94448285,109160.0,109150.0,9.78561435]
["bitfinex","BTCUSD",1748084116801,1.21916285,109160.0,109150.0,9.78561435]
["bitfinex","BTCUSD",1748084118091,0.94448285,109160.0,109150.0,9.78561435]
["bitfinex","BTCUSD",1748084118334,1.21916285,109160.0,109150.0,9.78561435]
["bitfinex","BTCUSD",1748084119024,1.21916285,109160.0,109150.0,9.49073805]
["bitfinex","BTCUSD",1748084119275,1.21916285,109160.0,109150.0,9.78561435]
["bitfinex","BTCUSD",1748084120034,0.57276285,109160.0,109150.0,9.78561435]
["bitfinex","BTCUSD",1748084120234,1.21916285,109160.0,109150.0,9.78561435]
["bitfinex","BTCUSD",1748084121223,0.94448285,109160.0,109150.0,9.78561435]
["bitfinex","BTCUSD",1748084121634,1.21916285,109160.0,109150.0,9.78561435]
["bitfinex","BTCUSD",1748084122151,1.21916285,109160.0,109150.0,9.08493805]
["bitfinex","BTCUSD",1748084122152,1.58479604,109160.0,109150.0,9.08493805]
["bitfinex","BTCUSD",1748084122495,1.58479604,109160.0,109150.0,9.14783805]
["bitfinex","BTCUSD",1748084122778,1.58479604,109160.0,109150.0,9.48783805]
["bitfinex","BTCUSD",1748084123141,1.59337473,109160.0,109150.0,9.48783805]
["bitfinex","BTCUSD",1748084123838,1.59337473,109160.0,109150.0,9.42493805]
["bitfinex","BTCUSD",1748084124312,1.59337473,109160.0,109150.0,9.45523805]
["bitfinex","BTCUSD",1748084124456,1.59337473,109160.0,109150.0,9.48783805]
["bitfinex","BTCUSD",1748084124863,1.59337473,109160.0,109150.0,9.42493805]
["bitfinex","BTCUSD",1748084125062,1.59337473,109160.0,109150.0,9.45683805]
["bitfinex","BTCUSD",1748084125301,1.59337473,109160.0,109150.0,9.48943805]
["bitfinex","BTCUSD",1748084135534,1.52774154,109160.0,109150.0,9.48943805]
["bitfinex","BTCUSD",1748084143767,1.52682154,109160.0,109150.0,9.48943805]
["bitfinex","BTCUSD",1748084144324,0.88134154,109160.0,109150.0,9.48943805]
["bitfinex","BTCUSD",1748084144515,1.52682154,109160.0,109150.0,9.48943805]
["bitfinex","BTCUSD",1748084145101,1.52682154,109160.0,109150.0,9.78431435]
["bitfinex","BTCUSD",1748084146253,1.52682154,109160.0,109150.0,9.48943805]
["bitfinex","BTCUSD",1748084147165,0.88134154,109160.0,109150.0,9.48943805]
["bitfinex","BTCUSD",1748084147321,1.52686154,109160.0,109150.0,9.48943805]
["bitfinex","BTCUSD",1748084147523,1.52686154,109160.0,109150.0,9.33633976]
["bitfinex","BTCUSD",1748084148924,1.52186154,109160.0,109150.0,9.33633976]
["bitfinex","BTCUSD",1748084151256,1.91742154,109160.0,109150.0,9.33633976]
["bitfinex","BTCUSD",1748084151760,1.91742154,109160.0,109150.0,9.63150055]
["bitfinex","BTCUSD",1748084152392,2.00671121,109160.0,109150.0,9.63150055]
["bitfinex","BTCUSD",1748084153368,1.91742154,109160.0,109150.0,9.63150055]
["bitfinex","BTCUSD",1748084154009,1.27190154,109160.0,109150.0,9.63150055]
["bitfinex","BTCUSD",1748084154208,1.91742154,109160.0,109150.0,9.63150055]
["bitfinex","BTCUSD",1748084155594,1.91738154,109160.0,109150.0,9.63150055]
["bitfinex","BTCUSD",1748084159865,1.52182154,109160.0,109150.0,9.63150055]
["bitfinex","BTCUSD",1748084160961,1.53887057,109160.0,109150.0,9.63150055]
["bitfinex","BTCUSD",1748084161507,0.89339057,109160.0,109150.0,9.63150055]
["bitfinex","BTCUSD",1748084161747,1.53887057,109160.0,109150.0,9.63150055]
["bitfinex","BTCUSD",1748084161969,0.87634154,109160.0,109150.0,9.63150055]
["bitfinex","BTCUSD",1748084162178,1.52182154,109160.0,109150.0,9.63150055]
["bitfinex","BTCUSD",1748084162351,1.52082154,109160.0,109150.0,9.63150055]
["bitfinex","BTCUSD",1748084164584,1.52082154,109160.0,109150.0,9.62650055]
["bitfinex","BTCUSD",1748084165897,1.61034305,109160.0,109150.0,9.62650055]
["bitfinex","BTCUSD",1748084170190,2.00590305,109160.0,109150.0,9.62650055]
["bitfinex","BTCUSD",1748084171355,1.36142305,109160.0,109150.0,9.62650055]
["bitfinex","BTCUSD",1748084171513,2.00590305,109160.0,109150.0,9.62650055]
["bitfinex","BTCUSD",1748084171713,1.73118305,109160.0,109150.0,9.62650055]
["bitfinex","BTCUSD",1748084171913,2.00590305,109160.0,109150.0,9.62650055]
["bitfinex","BTCUSD",1748084178170,1.61034305,109160.0,109150.0,9.62650055]
["bitfinex","BTCUSD",1748084179962,1.52082154,109160.0,109150.0,9.62650055]
["bitfinex","BTCUSD",1748084192580,0.87634154,109160.0,109150.0,9.62650055]
["bitfinex","BTCUSD",1748084192775,1.51970154,109160.0,109150.0,9.62650055]
["bitfinex","BTCUSD",1748084194514,1.24498154,109160.0,109150.0,9.62650055]
["bitfinex","BTCUSD",1748084194728,1.51970154,109160.0,109150.0,9.92166134]
["bitfinex","BTCUSD",1748084195582,1.51970154,109160.0,109150.0,9.62650055]
["bitfinex","BTCUSD",1748084196153,1.24498154,109160.0,109150.0,9.62650055]
["bitfinex","BTCUSD",1748084196392,1.51970154,109160.0,109150.0,9.62650055]
["bitfinex","BTCUSD",1748084197340,0.00857869,109160.0,109150.0,11.74679421]
["bitfinex","BTCUSD",1748084197550,0.86263764,109160.0,109150.0,11.27756104]
["bitfinex","BTCUSD",1748084197739,0.83573807,109160.0,109150.0,11.26839934]
["bitfinex","BTCUSD",1748084197936,0.83573807,109160.0,109150.0,11.21500901]
["bitfinex","BTCUSD",1748084198195,0.19237807,109160.0,109150.0,11.16980401]
["bitfinex","BTCUSD",1748084198493,0.46709807,109160.0,109150.0,11.16980401]
["bitfinex","BTCUSD",1748084198714,0.46709807,109160.0,109150.0,11.17080401]
["bitfinex","BTCUSD",1748084199864,0.46709807,109160.0,109150.0,11.17180401]
["bitfinex","BTCUSD",1748084200241,0.19237807,109160.0,109150.0,11.17180401]
["bitfinex","BTCUSD",1748084200449,0.46709807,109160.0,109150.0,10.82513201]
["bitfinex","BTCUSD",1748084200670,0.46709807,109160.0,109150.0,9.34195643]
["bitfinex","BTCUSD",1748084200816,0.46709807,109160.0,109150.0,9.93227801]
["bitfinex","BTCUSD",1748084202292,0.46709807,109160.0,109150.0,10.11724834]
["bitfinex","BTCUSD",1748084203454,0.83565807,109160.0,109150.0,10.11724834]
["bitfinex","BTCUSD",1748084208683,0.83565807,109160.0,109150.0,9.85833115]
["bitfinex","BTCUSD",1748084210480,1.22520363,109160.0,109150.0,9.07442257]
["bitfinex","BTCUSD",1748084210651,1.31472514,109160.0,109150.0,9.36958336]
["bitfinex","BTCUSD",1748084210851,1.22520363,109160.0,109150.0,9.36958336]
["bitfinex","BTCUSD",1748084211264,1.22520363,109160.0,109150.0,9.36758336]
["bitfinex","BTCUSD",1748084211714,1.22520363,109160.0,109150.0,9.36858336]
["bitfinex","BTCUSD",1748084211908,1.22520363,109160.0,109150.0,9.36758336]
["bitfinex","BTCUSD",1748084212262,1.22520363,109160.0,109150.0,9.36858336]
["bitfinex","BTCUSD",1748084212476,1.31472514,109160.0,109150.0,9.36858336]
["bitfinex","BTCUSD",1748084212886,1.41472514,109160.0,109150.0,9.36858336]
["bitfinex","BTCUSD",1748084213531,1.41472514,109160.0,109150.0,9.07242257]
["bitfinex","BTCUSD",1748084213751,1.41472514,109160.0,109150.0,9.36758336]
["bitfinex","BTCUSD",1748084214521,1.41872514,109160.0,109150.0,8.66792257]
["bitfinex","BTCUSD",1748084214742,1.72842678,109160.0,109150.0,8.66792257]
["bitfinex","BTCUSD",1748084214960,1.43342678,109160.0,109150.0,8.66792257]
["bitfinex","BTCUSD",1748084215188,1.73858757,109160.0,109150.0,8.66792257]
["bitfinex","BTCUSD",1748084215672,1.44342678,109160.0,109150.0,8.66792257]
["bitfinex","BTCUSD",1748084215922,1.78358757,109160.0,109150.0,8.66792257]
["bitfinex","BTCUSD",1748084216160,1.77458757,109160.0,109150.0,8.66792257]
["bitfinex","BTCUSD",1748084216410,2.35974836,109160.0,109150.0,8.26308027]
["bitfinex","BTCUSD",1748084216652,2.35774836,109160.0,109150.0,7.46328027]
["bitfinex","BTCUSD",1748084216891,3.86074836,109160.0,109150.0,7.06338027]
["bitfinex","BTCUSD",1748084217130,3.85874836,109160.0,109150.0,7.06338027]
["bitfinex","BTCUSD",1748084217366,3.85874836,109160.0,109150.0,6.66348027]
["bitfinex","BTCUSD",1748084217835,3.27174236,109160.0,109150.0,6.66348027]
["bitfinex","BTCUSD",1748084218073,3.27874236,109160.0,109150.0,6.66448027]
["bitfinex","BTCUSD",1748084218313,3.27274236,109160.0,109150.0,6.66448027]
["bitfinex","BTCUSD",1748084218798,3.27974236,109160.0,109150.0,6.66548027]
["bitfinex","BTCUSD",1748084219458,3.57521873,109160.0,109150.0,6.66548027]
["bitfinex","BTCUSD",1748084219935,3.27974236,109160.0,109150.0,6.45683906]
["bitfinex","BTCUSD",1748084220160,3.57521873,109160.0,109150.0,6.45683906]
["bitfinex","BTCUSD",1748084220620,3.62521873,109160.0,109150.0,6.45683906]
["bitfinex","BTCUSD",1748084221325,3.61121873,109160.0,109150.0,6.43917229]
["bitfinex","BTCUSD",1748084221556,3.62021873,109160.0,109150.0,6.44017229]
["bitfinex","BTCUSD",1748084222014,8.82617359,109160.0,109150.0,1.3396636]
["bitfinex","BTCUSD",1748084222285,8.6382323,109160.0,109150.0,1.26384762]
["bitfinex","BTCUSD",1748084222519,8.6462323,109160.0,109150.0,1.26484762]
["bitfinex","BTCUSD",1748084222941,8.6372323,109160.0,109150.0,1.26384762]
["bitfinex","BTCUSD",1748084223457,8.6582323,109160.0,109150.0,1.26484762]
["bitfinex","BTCUSD",1748084223720,8.6502323,109160.0,109150.0,1.20207951]
["bitfinex","BTCUSD",1748084223975,8.6562323,109160.0,109150.0,1.20107951]
["bitfinex","BTCUSD",1748084224155,8.6502323,109160.0,109150.0,1.20207951]
["bitfinex","BTCUSD",1748084224424,8.6502323,109160.0,109150.0,0.79905157]
["bitfinex","BTCUSD",1748084224646,8.6772323,109160.0,109150.0,0.79905157]
["bitfinex","BTCUSD",1748084225142,8.6764323,109160.0,109150.0,0.67321093]
["bitfinex","BTCUSD",1748084225679,8.7039393,109160.0,109150.0,0.67321093]
["bitfinex","BTCUSD",1748084227367,8.7039393,109160.0,109150.0,0.39602363]
["bitfinex","BTCUSD",1748084228283,8.7039793,109160.0,109150.0,0.39602363]
["bitfinex","BTCUSD",1748084228696,8.40850293,109160.0,109150.0,0.39602363]
["bitfinex","BTCUSD",1748084229523,7.76598293,109160.0,109150.0,0.39602363]
["bitfinex","BTCUSD",1748084229772,8.40850293,109160.0,109150.0,0.39602363]
["bitfinex","BTCUSD",1748084229984,8.7039793,109160.0,109150.0,0.38596834]
["bitfinex","BTCUSD",1748084230522,8.70875809,109160.0,109150.0,0.38596834]
["bitfinex","BTCUSD",1748084230739,8.06623809,109160.0,109150.0,0.38596834]
["bitfinex","BTCUSD",1748084230938,8.70883809,109160.0,109150.0,0.38596834]
["bitfinex","BTCUSD",1748084231598,8.06623809,109160.0,109150.0,0.001]
["bitfinex","BTCUSD",1748084231796,0.55613468,109130.0,109120.0,0.00015083]
["bitfinex","BTCUSD",1748084232081,2.07955661,109130.0,109120.0,0.00015083]
["bitfinex","BTCUSD",1748084232317,1.78408024,109130.0,109120.0,0.00015083]
["bitfinex","BTCUSD",1748084232524,1.81158824,109130.0,109120.0,0.00015083]
["bitfinex","BTCUSD",1748084233415,1.81958824,109130.0,109120.0,0.00115083]
["bitfinex","BTCUSD",1748084233642,1.82758824,109130.0,109120.0,0.00215083]
["bitfinex","BTCUSD",1748084233850,2.12306461,109130.0,109120.0,0.00215083]
["bitfinex","BTCUSD",1748084234060,1.82758824,109130.0,109120.0,0.00215083]
["bitfinex","BTCUSD",1748084234275,2.12306461,109130.0,109120.0,0.00215083]
["bitfinex","BTCUSD",1748084234482,1.18498824,109130.0,109120.0,0.00215083]
["bitfinex","BTCUSD",1748084234686,1.82758824,109130.0,109120.0,0.00215083]
["bitfinex","BTCUSD",1748084235095,0.89498824,109130.0,109120.0,0.00215083]
["bitfinex","BTCUSD",1748084235310,1.45553939,109130.0,109120.0,0.06635083]
["bitfinex","BTCUSD",1748084235523,0.81293939,109130.0,109120.0,0.06635083]
["bitfinex","BTCUSD",1748084235727,1.45053939,109130.0,109120.0,0.3618272]
["bitfinex","BTCUSD",1748084236133,1.44253939,109130.0,109120.0,0.3608272]
["bitfinex","BTCUSD",1748084236340,1.43453939,109130.0,109120.0,0.3598272]
["bitfinex","BTCUSD",1748084236558,1.44153939,109130.0,109120.0,0.3608272]
["bitfinex","BTCUSD",1748084236788,1.44753939,109130.0,109120.0,0.3618272]
["bitfinex","BTCUSD",1748084236969,1.43453939,109130.0,109120.0,0.3598272]
["bitfinex","BTCUSD",1748084237385,1.74153939,109130.0,109120.0,0.3618272]
["bitfinex","BTCUSD",1748084238104,1.44153939,109130.0,109120.0,0.3618272]
["bitfinex","BTCUSD",1748084239344,1.46608024,109130.0,109120.0,0.06635083]
["bitfinex","BTCUSD",1748084239579,1.50608024,109130.0,109120.0,0.00215083]
["bitfinex","BTCUSD",1748084239818,1.50108024,109130.0,109120.0,0.00215083]
["bitfinex","BTCUSD",1748084243854,2.25634121,109130.0,109120.0,0.00215083]
["bitfinex","BTCUSD",1748084243989,1.96086484,109130.0,109120.0,0.00215083]
["bitfinex","BTCUSD",1748084244599,1.24486024,109130.0,109120.0,0.00215083]
["bitfinex","BTCUSD",1748084244853,1.79108024,109130.0,109120.0,0.00215083]
["bitfinex","BTCUSD",1748084244983,1.96086484,109130.0,109120.0,0.00215083]
["bitfinex","BTCUSD",1748084245960,3.46086484,109130.0,109120.0,0.00215083]
["bitfinex","BTCUSD",1748084247606,3.45786484,109130.0,109120.0,0.00115083]
["bitfinex","BTCUSD",1748084248032,3.47823666,109130.0,109120.0,0.00115083]
["bitfinex","BTCUSD",1748084248263,2.76223206,109130.0,109120.0,0.00115083]
["bitfinex","BTCUSD",1748084248419,3.40083206,109130.0,109120.0,0.00015083]
["bitfinex","BTCUSD",1748084248786,1.90783206,109130.0,109120.0,0.00215083]
["bitfinex","BTCUSD",1748084249398,1.15431121,109130.0,109120.0,0.00215083]
["bitfinex","BTCUSD",1748084249604,1.79695121,109130.0,109120.0,0.00215083]
["bitfinex","BTCUSD",1748084249807,1.81149206,109130.0,109120.0,0.00215083]
["bitfinex","BTCUSD",1748084250418,2.27675303,109130.0,109120.0,0.00215083]
["bitfinex","BTCUSD",1748084250644,1.33863666,109130.0,109120.0,0.00215083]
["bitfinex","BTCUSD",1748084250847,3.39333121,109130.0,109120.0,0.00215083]
["bitfinex","BTCUSD",1748084251266,3.70334843,109130.0,109120.0,0.00215083]
["bitfinex","BTCUSD",1748084251477,3.69934843,109130.0,109120.0,0.00115083]
["bitfinex","BTCUSD",1748084251919,3.70534843,109130.0,109120.0,0.00215083]
["bitfinex","BTCUSD",1748084252294,3.70234843,109130.0,109120.0,0.00115083]
["bitfinex","BTCUSD",1748084252495,3.70834843,109130.0,109120.0,0.00215083]
["bitfinex","BTCUSD",1748084253165,2.75569121,109130.0,109120.0,0.00215083]
["bitfinex","BTCUSD",1748084253368,3.39837121,109130.0,109120.0,0.00215083]
["bitfinex","BTCUSD",1748084253565,3.70838843,109130.0,109120.0,0.00215083]
["bitfinex","BTCUSD",1748084253708,3.41291206,109130.0,109120.0,0.00215083]
["bitfinex","BTCUSD",1748084253908,3.70238843,109130.0,109120.0,0.00115083]
["bitfinex","BTCUSD",1748084254170,3.70738843,109130.0,109120.0,0.00115083]
["bitfinex","BTCUSD",1748084256349,8.81216176,109130.0,109120.0,0.00115083]
["bitfinex","BTCUSD",1748084256557,8.76216176,109130.0,109120.0,0.00115083]
["bitfinex","BTCUSD",1748084256786,8.81216176,109130.0,109120.0,0.00115083]
["bitfinex","BTCUSD",1748084257773,0.26619011,109100.0,109090.0,0.0639]
["bitfinex","BTCUSD",1748084257981,1.09749567,109100.0,109090.0,0.0639]
["bitfinex","BTCUSD",1748084258595,0.43726021,109040.0,109030.0,0.36076005]
["bitfinex","BTCUSD",1748084258801,0.10788685,109040.0,109030.0,1.0412343]
["bitfinex","BTCUSD",1748084259003,0.10788685,109040.0,109030.0,1.0422343]
["bitfinex","BTCUSD",1748084259204,0.29130577,109040.0,109030.0,1.1048343]
["bitfinex","BTCUSD",1748084259708,0.75833637,109050.0,109040.0,0.0626]
["bitfinex","BTCUSD",1748084259909,0.94793268,109050.0,109040.0,0.74307425]
["bitfinex","BTCUSD",1748084260310,0.94793268,109050.0,109040.0,0.65355274]
["bitfinex","BTCUSD",1748084260511,1.24793268,109050.0,109040.0,0.35807637]
["bitfinex","BTCUSD",1748084261749,1.24893268,109050.0,109040.0,0.35907637]
["bitfinex","BTCUSD",1748084262548,0.94893268,109050.0,109040.0,0.35907637]
["bitfinex","BTCUSD",1748084262733,0.94993268,109050.0,109040.0,0.36207637]
["bitfinex","BTCUSD",1748084263567,1.24997268,109050.0,109040.0,0.99755274]
["bitfinex","BTCUSD",1748084263773,1.24997268,109050.0,109040.0,0.70224786]
["bitfinex","BTCUSD",1748084264199,0.97501268,109050.0,109040.0,0.70224786]
["bitfinex","BTCUSD",1748084264552,1.24997268,109050.0,109040.0,0.70224786]
["bitfinex","BTCUSD",1748084264770,1.24997268,109050.0,109040.0,0.99789572]
["bitfinex","BTCUSD",1748084264771,0.97501268,109050.0,109040.0,0.99789572]
["bitfinex","BTCUSD",1748084264962,1.24997268,109050.0,109040.0,1.02308986]
["bitfinex","BTCUSD",1748084265520,1.24997268,109050.0,109040.0,0.99789572]
["bitfinex","BTCUSD",1748084265728,1.24997268,109050.0,109040.0,0.70224786]
["bitfinex","BTCUSD",1748084266163,0.97501268,109050.0,109040.0,0.70224786]
["bitfinex","BTCUSD",1748084266371,1.24997268,109050.0,109040.0,0.70224786]
["bitfinex","BTCUSD",1748084266771,1.24997268,109050.0,109040.0,1.03306593]
["bitfinex","BTCUSD",1748084267688,1.24997268,109050.0,109040.0,0.99789572]
["bitfinex","BTCUSD",1748084268953,1.24997268,109050.0,109040.0,0.99429572]
["bitfinex","BTCUSD",1748084270771,1.24997268,109050.0,109040.0,0.69864786]
["bitfinex","BTCUSD",1748084273344,0.18338529,109060.0,109050.0,0.0647]
["bitfinex","BTCUSD",1748084273599,0.64789085,109060.0,109050.0,1.28258967]
["bitfinex","BTCUSD",1748084273789,0.64789085,109060.0,109050.0,1.62258967]
["bitfinex","BTCUSD",1748084274002,0.54789085,109060.0,109050.0,1.62258967]
["bitfinex","BTCUSD",1748084274575,0.27293085,109060.0,109050.0,1.98942967]
["bitfinex","BTCUSD",1748084275379,0.54789085,109060.0,109050.0,1.98942967]
["bitfinex","BTCUSD",1748084275742,0.54889085,109060.0,109050.0,1.99242967]
["bitfinex","BTCUSD",1748084275926,0.54789085,109060.0,109050.0,1.98942967]
["bitfinex","BTCUSD",1748084276387,0.54989085,109060.0,109050.0,1.99842967]
["bitfinex","BTCUSD",1748084277853,0.18538529,109060.0,109050.0,2.18183177]
["bitfinex","BTCUSD",1748084278063,1.05836627,109070.0,109060.0,0.0641]
["bitfinex","BTCUSD",1748084278241,0.67295183,109070.0,109060.0,0.78926937]
["bitfinex","BTCUSD",1748084278590,0.67295183,109070.0,109060.0,1.76426837]
["bitfinex","BTCUSD",1748084279238,0.67295183,109070.0,109060.0,2.24091167]
["bitfinex","BTCUSD",1748084279239,0.29253672,109070.0,109060.0,2.24091167]
["bitfinex","BTCUSD",1748084279484,0.30270472,109070.0,109060.0,2.23474275]
["bitfinex","BTCUSD",1748084279688,0.30270472,109070.0,109060.0,2.24391176]
["bitfinex","BTCUSD",1748084280009,0.30270472,109070.0,109060.0,2.23474275]
["bitfinex","BTCUSD",1748084280213,0.28536847,109070.0,109060.0,2.23874275]
["bitfinex","BTCUSD",1748084280414,0.28536847,109070.0,109060.0,2.24791176]
["bitfinex","BTCUSD",1748084280722,0.12033583,109070.0,109060.0,2.24791176]
["bitfinex","BTCUSD",1748084280951,0.02950408,109070.0,109060.0,2.26624935]
["bitfinex","BTCUSD",1748084281151,0.002,109070.0,109060.0,2.26624935]
["bitfinex","BTCUSD",1748084281361,0.03867199,109070.0,109060.0,2.26624935]
["bitfinex","BTCUSD",1748084281737,0.03867199,109070.0,109060.0,1.97060149]
["bitfinex","BTCUSD",1748084281975,0.02950374,109070.0,109060.0,2.27486197]
["bitfinex","BTCUSD",1748084282177,0.02850374,109070.0,109060.0,2.27186197]
["bitfinex","BTCUSD",1748084282402,0.02850374,109070.0,109060.0,2.59798628]
["bitfinex","BTCUSD",1748084282403,0.20170489,109070.0,109060.0,2.59798628]
["bitfinex","BTCUSD",1748084282746,0.20370489,109070.0,109060.0,1.77988099]
["bitfinex","BTCUSD",1748084282961,0.19453672,109070.0,109060.0,0.74135062]
["bitfinex","BTCUSD",1748084283167,0.28408228,109070.0,109060.0,0.27343362]
["bitfinex","BTCUSD",1748084283381,0.19453672,109070.0,109060.0,0.61343362]
["bitfinex","BTCUSD",1748084283852,0.19453672,109070.0,109060.0,0.90033309]
["bitfinex","BTCUSD",1748084285293,0.19453672,109070.0,109060.0,0.90950235]
["bitfinex","BTCUSD",1748084285490,0.19453672,109070.0,109060.0,0.9898546]
["bitfinex","BTCUSD",1748084286840,0.19453672,109070.0,109060.0,0.77970038]
["bitfinex","BTCUSD",1748084287246,0.19453672,109070.0,109060.0,0.69017887]
["bitfinex","BTCUSD",1748084287821,0.19453672,109070.0,109060.0,0.76082678]
["bitfinex","BTCUSD",1748084287974,0.19453672,109070.0,109060.0,0.69017887]
["bitfinex","BTCUSD",1748084289612,0.31538228,109070.0,109060.0,0.445313]
["bitfinex","BTCUSD",1748084289765,0.31538228,109070.0,109060.0,0.592112]
["bitfinex","BTCUSD",1748084290218,0.31538228,109070.0,109060.0,0.52078]
["bitfinex","BTCUSD",1748084290421,0.31538228,109070.0,109060.0,0.34]
["bitfinex","BTCUSD",1748084291994,0.64818228,109070.0,109060.0,0.34]
["bitfinex","BTCUSD",1748084292236,0.92310228,109070.0,109060.0,0.34]
["bitfinex","BTCUSD",1748084293002,0.85900228,109070.0,109060.0,0.34]
["bitfinex","BTCUSD",1748084293221,0.85900228,109070.0,109060.0,0.66691209]
["bitfinex","BTCUSD",1748084294282,1.19030228,109070.0,109060.0,0.34]
["bitfinex","BTCUSD",1748084294496,1.22310228,109070.0,109060.0,0.34]
["bitfinex","BTCUSD",1748084295753,1.49030228,109070.0,109060.0,0.34]
["bitfinex","BTCUSD",1748084298528,1.52060228,109070.0,109060.0,0.34]
["bitfinex","BTCUSD",1748084304060,0.10988181,109070.0,109060.0,1.90259541]
["bitfinex","BTCUSD",1748084304268,0.21287306,109070.0,109060.0,1.94296459]
["bitfinex","BTCUSD",1748084304479,0.21287306,109070.0,109060.0,2.30916459]
["bitfinex","BTCUSD",1748084304708,0.20370506,109070.0,109060.0,2.29999541]
["bitfinex","BTCUSD",1748084304926,0.20370506,109070.0,109060.0,2.11661012]
["bitfinex","BTCUSD",1748084305307,0.19453689,109070.0,109060.0,2.11661012]
["bitfinex","BTCUSD",1748084305974,0.19453689,109070.0,109060.0,2.02180809]
["bitfinex","BTCUSD",1748084306219,0.31568245,109070.0,109060.0,0.34]
["bitfinex","BTCUSD",1748084306460,0.34788245,109070.0,109060.0,0.34]
["bitfinex","BTCUSD",1748084306673,0.19255438,109060.0,109050.0,0.29602025]
["bitfinex","BTCUSD",1748084306874,0.46747438,109060.0,109050.0,0.78446325]
["bitfinex","BTCUSD",1748084307088,0.55701994,109060.0,109050.0,0.54175725]
["bitfinex","BTCUSD",1748084307328,0.58861994,109060.0,109050.0,0.81657925]
["bitfinex","BTCUSD",1748084307901,0.58861994,109060.0,109050.0,0.34050816]
["bitfinex","BTCUSD",1748084308135,0.20172339,109060.0,109050.0,1.22394285]
["bitfinex","BTCUSD",1748084308348,0.20172339,109060.0,109050.0,1.59010285]
["bitfinex","BTCUSD",1748084308565,0.20272339,109060.0,109050.0,1.59410285]
["bitfinex","BTCUSD",1748084308792,0.20272339,109060.0,109050.0,1.20906925]
["bitfinex","BTCUSD",1748084309401,0.20372339,109060.0,109050.0,1.21306925]
["bitfinex","BTCUSD",1748084309820,0.20372339,109060.0,109050.0,0.91755716]
["bitfinex","BTCUSD",1748084310368,0.20372339,109060.0,109050.0,0.85289716]
["bitfinex","BTCUSD",1748084310586,0.23442339,109060.0,109050.0,0.85289716]
["bitfinex","BTCUSD",1748084311199,0.23442339,109060.0,109050.0,0.146189]
["bitfinex","BTCUSD",1748084312454,0.32396895,109060.0,109050.0,0.146189]
["bitfinex","BTCUSD",1748084312684,0.32396895,109060.0,109050.0,0.008]
["bitfinex","BTCUSD",1748084312915,0.32396895,109060.0,109050.0,0.121854]
["bitfinex","BTCUSD",1748084313115,0.32396895,109060.0,109050.0,0.461854]
["bitfinex","BTCUSD",1748084313962,0.32396895,109060.0,109050.0,0.348]
["bitfinex","BTCUSD",1748084314957,0.35696895,109060.0,109050.0,0.348]
["bitfinex","BTCUSD",1748084315166,0.63188895,109060.0,109050.0,0.348]
["bitfinex","BTCUSD",1748084328262,0.29326895,109060.0,109050.0,1.162478]
["bitfinex","BTCUSD",1748084328463,0.56822895,109060.0,109050.0,1.472989]
["bitfinex","BTCUSD",1748084328838,0.59992895,109060.0,109050.0,1.415899]
["bitfinex","BTCUSD",1748084329086,0.59992895,109060.0,109050.0,1.345461]
["bitfinex","BTCUSD",1748084329421,0.59992895,109060.0,109050.0,0.869344]
["bitfinex","BTCUSD",1748084329627,0.59992895,109060.0,109050.0,0.9606601]
["bitfinex","BTCUSD",1748084332744,0.63042895,109060.0,109050.0,0.9606601]
["bitfinex","BTCUSD",1748084333459,0.63042895,109060.0,109050.0,0.8340201]
["bitfinex","BTCUSD",1748084334697,0.94042895,109060.0,109050.0,0.348]
["bitfinex","BTCUSD",1748084334904,0.94042895,109060.0,109050.0,0.6436681]
["bitfinex","BTCUSD",1748084342131,0.93042895,109060.0,109050.0,0.6436681]
["bitfinex","BTCUSD",1748084342836,0.63042895,109060.0,109050.0,0.6436681]
["bitfinex","BTCUSD",1748084343156,0.93042895,109060.0,109050.0,0.6436681]
["bitfinex","BTCUSD",1748084343358,0.93042895,109060.0,109050.0,0.348]
["bitfinex","BTCUSD",1748084346572,0.62942895,109060.0,109050.0,0.344]
["bitfinex","BTCUSD",1748084346781,0.63042895,109060.0,109050.0,0.347]
["bitfinex","BTCUSD",1748084347213,0.62942895,109060.0,109050.0,0.343]
["bitfinex","BTCUSD",1748084347423,0.92942895,109060.0,109050.0,0.343]
["bitfinex","BTCUSD",1748084347636,0.89992895,109060.0,109050.0,0.6406681]
["bitfinex","BTCUSD",1748084348059,1.00533355,109060.0,109050.0,0.005]
["bitfinex","BTCUSD",1748084348262,1.70533355,109060.0,109050.0,0.005]
["bitfinex","BTCUSD",1748084348664,1.70533355,109060.0,109050.0,0.345]
["bitfinex","BTCUSD",1748084349099,1.70433355,109060.0,109050.0,0.342]
["bitfinex","BTCUSD",1748084349627,1.70533355,109060.0,109050.0,0.344]
["bitfinex","BTCUSD",1748084350423,1.70533355,109060.0,109050.0,0.004]
["bitfinex","BTCUSD",1748084351008,1.43037355,109060.0,109050.0,0.004]
["bitfinex","BTCUSD",1748084351208,1.70533355,109060.0,109050.0,0.004]
["bitfinex","BTCUSD",1748084352384,1.40533355,109060.0,109050.0,0.004]
["bitfinex","BTCUSD",1748084353837,1.33192895,109060.0,109050.0,0.004]
["bitfinex","BTCUSD",1748084358068,1.35696895,109060.0,109050.0,0.004]
["bitfinex","BTCUSD",1748084358270,1.59992895,109060.0,109050.0,0.6396681]
["bitfinex","BTCUSD",1748084358804,0.99326895,109060.0,109050.0,0.6704681]
["bitfinex","BTCUSD",1748084359001,1.26822895,109060.0,109050.0,0.6704681]
["bitfinex","BTCUSD",1748084360025,0.99326895,109060.0,109050.0,0.6704681]
["bitfinex","BTCUSD",1748084360246,1.26822895,109060.0,109050.0,0.6704681]
["bitfinex","BTCUSD",1748084360453,1.26822895,109060.0,109050.0,0.6694681]
["bitfinex","BTCUSD",1748084361466,0.39326895,109060.0,109050.0,0.9651362]
["bitfinex","BTCUSD",1748084361639,0.30372339,109060.0,109050.0,1.7080062]
["bitfinex","BTCUSD",1748084362410,0.102,109060.0,109050.0,1.94411173]
["bitfinex","BTCUSD",1748084362625,0.01116859,109060.0,109050.0,2.322216]
["bitfinex","BTCUSD",1748084362809,0.01116859,109060.0,109050.0,2.349719]
["bitfinex","BTCUSD",1748084363014,0.002,109060.0,109050.0,2.16428051]
["bitfinex","BTCUSD",1748084363240,0.002,109060.0,109050.0,3.20036051]
["bitfinex","BTCUSD",1748084363241,0.01116859,109060.0,109050.0,3.20036051]
["bitfinex","BTCUSD",1748084363414,0.01016859,109060.0,109050.0,3.20698224]
["bitfinex","BTCUSD",1748084363586,0.00916859,109060.0,109050.0,3.17847924]
["bitfinex","BTCUSD",1748084363782,0.01016859,109060.0,109050.0,3.18247924]
["bitfinex","BTCUSD",1748084363993,0.01116859,109060.0,109050.0,3.18547924]
["bitfinex","BTCUSD",1748084364666,0.0111685,109060.0,109050.0,3.18547924]
["bitfinex","BTCUSD",1748084364901,0.01,109070.0,109060.0,0.60839532]
["bitfinex","BTCUSD",1748084365112,0.21085502,109080.0,109070.0,0.60300488]
["bitfinex","BTCUSD",1748084365369,0.01833398,109080.0,109070.0,6.57220114]
["bitfinex","BTCUSD",1748084365574,0.01833398,109080.0,109070.0,6.59645314]
["bitfinex","BTCUSD",1748084366448,0.01833398,109080.0,109070.0,6.60507487]
["bitfinex","BTCUSD",1748084366683,0.00916691,109080.0,109070.0,6.69459638]
["bitfinex","BTCUSD",1748084366881,0.01933398,109080.0,109070.0,6.69759638]
["bitfinex","BTCUSD",1748084367698,0.01933398,109080.0,109070.0,6.68897465]
["bitfinex","BTCUSD",1748084367927,0.01933398,109080.0,109070.0,6.69097465]
["bitfinex","BTCUSD",1748084368709,0.02850114,109080.0,109070.0,6.69097465]
["bitfinex","BTCUSD",1748084368854,0.02850114,109080.0,109070.0,6.69097473]
["bitfinex","BTCUSD",1748084369067,0.03766847,109080.0,109070.0,6.69097481]
["bitfinex","BTCUSD",1748084369283,0.27609108,109080.0,109070.0,4.915946]
["bitfinex","BTCUSD",1748084369487,0.27609108,109080.0,109070.0,1.1933371]
["bitfinex","BTCUSD",1748084369688,0.27609108,109080.0,109070.0,1.5333371]
["bitfinex","BTCUSD",1748084370497,0.39823664,109080.0,109070.0,1.1426731]
["bitfinex","BTCUSD",1748084370649,0.67315664,109080.0,109070.0,0.005]
["bitfinex","BTCUSD",1748084370976,0.67315664,109080.0,109070.0,0.345]
["bitfinex","BTCUSD",1748084370977,0.70485664,109080.0,109070.0,0.345]
["bitfinex","BTCUSD",1748084371319,0.70485664,109080.0,109070.0,0.005]
["bitfinex","BTCUSD",1748084371320,1.00485664,109080.0,109070.0,0.005]
["bitfinex","BTCUSD",1748084371532,1.00485664,109080.0,109070.0,0.345]
["bitfinex","BTCUSD",1748084372130,1.30485664,109080.0,109070.0,0.005]
["bitfinex","BTCUSD",1748084372550,1.60485664,109080.0,109070.0,0.005]
["bitfinex","BTCUSD",1748084372977,1.60485664,109080.0,109070.0,0.345]
["bitfinex","BTCUSD",1748084373175,1.60485664,109080.0,109070.0,0.005]
["bitfinex","BTCUSD",1748084373374,1.30485664,109080.0,109070.0,0.005]
["bitfinex","BTCUSD",1748084374154,1.30385664,109080.0,109070.0,0.002]
["bitfinex","BTCUSD",1748084374338,1.15683672,109070.0,109060.0,0.34]
["bitfinex","BTCUSD",1748084374529,1.24638228,109070.0,109060.0,0.34]
["bitfinex","BTCUSD",1748084376197,1.24738228,109070.0,109060.0,0.343]
["bitfinex","BTCUSD",1748084376800,1.24738228,109070.0,109060.0,0.346]
["bitfinex","BTCUSD",1748084377634,1.24738228,109070.0,109060.0,0.006]
["bitfinex","BTCUSD",1748084378173,0.94738228,109070.0,109060.0,0.006]
["bitfinex","BTCUSD",1748084378963,0.94638228,109070.0,109060.0,0.003]
["bitfinex","BTCUSD",1748084379414,0.94638228,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1748084379785,0.94638228,109070.0,109060.0,0.004]
["bitfinex","BTCUSD",1748084383243,1.24638228,109070.0,109060.0,0.004]
["bitfinex","BTCUSD",1748084388538,1.52134228,109070.0,109060.0,0.004]
["bitfinex","BTCUSD",1748084394955,0.31468228,109070.0,109060.0,0.004]
["bitfinex","BTCUSD",1748084395162,0.58964228,109070.0,109060.0,0.004]
["bitfinex","BTCUSD",1748084396649,0.79255438,109060.0,109050.0,0.13071546]
["bitfinex","BTCUSD",1748084396843,0.88209994,109060.0,109050.0,1.23648346]
["bitfinex","BTCUSD",1748084397870,0.88209994,109060.0,109050.0,0.59378446]
["bitfinex","BTCUSD",1748084398028,0.88209994,109060.0,109050.0,0.59678446]
["bitfinex","BTCUSD",1748084398431,0.88209994,109060.0,109050.0,0.70675446]
["bitfinex","BTCUSD",1748084398637,0.88209994,109060.0,109050.0,0.55615446]
["bitfinex","BTCUSD",1748084399001,0.88209994,109060.0,109050.0,0.44221546]
["bitfinex","BTCUSD",1748084399213,1.15705994,109060.0,109050.0,0.68306246]
["bitfinex","BTCUSD",1748084399419,1.15705994,109060.0,109050.0,0.56446246]
["bitfinex","BTCUSD",1748084399592,1.15805994,109060.0,109050.0,0.56746246]
["bitfinex","BTCUSD",1748084401543,1.15805994,109060.0,109050.0,0.60006246]
["bitfinex","BTCUSD",1748084401712,1.15805994,109060.0,109050.0,0.500847]
["bitfinex","BTCUSD",1748084401922,0.88309994,109060.0,109050.0,0.7965151]
["bitfinex","BTCUSD",1748084402128,0.28309994,109060.0,109050.0,1.20263471]
["bitfinex","BTCUSD",1748084402335,0.19355438,109060.0,109050.0,1.1229832]
["bitfinex","BTCUSD",1748084402538,0.20272339,109060.0,109050.0,1.4875432]
["bitfinex","BTCUSD",1748084402712,0.02850618,109060.0,109050.0,1.69845459]
["bitfinex","BTCUSD",1748084402920,0.001,109060.0,109050.0,1.85198714]
["bitfinex","BTCUSD",1748084403129,0.001,109070.0,109060.0,0.55089206]
["bitfinex","BTCUSD",1748084403338,0.001,109070.0,109060.0,6.41578626]
["bitfinex","BTCUSD",1748084403540,0.00916523,109100.0,109080.0,0.34]
["bitfinex","BTCUSD",1748084403744,0.03666158,109100.0,109090.0,6.1785331]
["bitfinex","BTCUSD",1748084403948,0.20164943,109100.0,109090.0,5.6100141]
["bitfinex","BTCUSD",1748084404308,1.19895499,109100.0,109090.0,0.34]
["bitfinex","BTCUSD",1748084404517,0.63125499,109100.0,109090.0,0.34]
["bitfinex","BTCUSD",1748084404931,0.6000053,109100.0,109090.0,0.34]
["bitfinex","BTCUSD",1748084405153,0.2912453,109100.0,109090.0,0.3743]
["bitfinex","BTCUSD",1748084405360,0.01832718,109120.0,109110.0,0.0634]
["bitfinex","BTCUSD",1748084405617,0.30037177,109120.0,109110.0,5.3569141]
["bitfinex","BTCUSD",1748084405823,0.89120814,109120.0,109110.0,0.867601]
["bitfinex","BTCUSD",1748084406034,0.89120814,109120.0,109110.0,1.1632691]
["bitfinex","BTCUSD",1748084406242,0.69875939,109120.0,109110.0,1.55656581]
["bitfinex","BTCUSD",1748084406448,0.69875939,109120.0,109110.0,1.80326706]
["bitfinex","BTCUSD",1748084406449,5.028e-05,109120.0,109110.0,1.80326706]
["bitfinex","BTCUSD",1748084406631,0.02754134,109120.0,109110.0,1.83061102]
["bitfinex","BTCUSD",1748084406845,0.02754126,109120.0,109110.0,1.83061102]
["bitfinex","BTCUSD",1748084406980,0.02754126,109120.0,109110.0,1.85580516]
["bitfinex","BTCUSD",1748084407417,0.03670531,109120.0,109110.0,1.85580516]
["bitfinex","BTCUSD",1748084407611,0.03870531,109120.0,109110.0,1.85580516]
["bitfinex","BTCUSD",1748084407818,0.03870531,109120.0,109110.0,1.55050464]
["bitfinex","BTCUSD",1748084408017,0.04786944,109120.0,109110.0,1.56883383]
["bitfinex","BTCUSD",1748084408238,0.04786953,109120.0,109110.0,1.56883383]
["bitfinex","BTCUSD",1748084408437,0.04786953,109120.0,109110.0,1.55966928]
["bitfinex","BTCUSD",1748084408725,0.03870531,109120.0,109110.0,1.5779983]
["bitfinex","BTCUSD",1748084408925,0.02954126,109120.0,109110.0,1.5779983]
["bitfinex","BTCUSD",1748084409158,0.03870531,109120.0,109110.0,1.5779983]
["bitfinex","BTCUSD",1748084409500,0.03870531,109120.0,109110.0,1.55280416]
["bitfinex","BTCUSD",1748084409971,0.03870523,109120.0,109110.0,1.55280416]
["bitfinex","BTCUSD",1748084410374,0.04786928,109120.0,109110.0,1.55280416]
["bitfinex","BTCUSD",1748084410545,0.04786986,109120.0,109110.0,1.55280416]
["bitfinex","BTCUSD",1748084410715,0.02954168,109120.0,109110.0,1.55280416]
["bitfinex","BTCUSD",1748084410939,0.02954168,109120.0,109110.0,1.5254602]
["bitfinex","BTCUSD",1748084411434,0.03870573,109120.0,109110.0,1.5254602]
["bitfinex","BTCUSD",1748084412671,0.0719749,109130.0,109120.0,0.3725]
["bitfinex","BTCUSD",1748084412914,0.17247781,109130.0,109120.0,5.38213173]
["bitfinex","BTCUSD",1748084413116,0.17247781,109130.0,109120.0,5.41413173]
["bitfinex","BTCUSD",1748084413355,0.17247781,109130.0,109120.0,5.40496751]
["bitfinex","BTCUSD",1748084413987,0.17447781,109130.0,109120.0,5.40496751]
["bitfinex","BTCUSD",1748084414362,0.17647781,109130.0,109120.0,4.70627051]
["bitfinex","BTCUSD",1748084414859,0.20163078,109110.0,109100.0,0.42834]
["bitfinex","BTCUSD",1748084415079,0.01832953,109110.0,109100.0,6.27487526]
["bitfinex","BTCUSD",1748084415303,0.20163078,109110.0,109100.0,6.06791236]
["bitfinex","BTCUSD",1748084415526,0.20163078,109110.0,109100.0,5.72791236]
["bitfinex","BTCUSD",1748084415734,0.20163078,109110.0,109100.0,6.07707792]
["bitfinex","BTCUSD",1748084415974,0.20163078,109110.0,109100.0,6.16659943]
["bitfinex","BTCUSD",1748084416194,0.0274945,109110.0,109100.0,6.17576491]
["bitfinex","BTCUSD",1748084417110,0.01832894,109110.0,109100.0,6.18693022]
["bitfinex","BTCUSD",1748084417345,0.01832894,109110.0,109100.0,6.18793022]
["bitfinex","BTCUSD",1748084417788,0.00916405,109120.0,109110.0,0.57263027]
["bitfinex","BTCUSD",1748084417988,0.0366557,109120.0,109110.0,5.91982779]
["bitfinex","BTCUSD",1748084418716,0.02749148,109120.0,109110.0,5.92899226]
["bitfinex","BTCUSD",1748084419015,0.21994015,109120.0,109110.0,5.90149877]
["bitfinex","BTCUSD",1748084419188,0.21994015,109120.0,109110.0,5.89233388]
["bitfinex","BTCUSD",1748084419717,0.21994015,109120.0,109110.0,5.90149877]
["bitfinex","BTCUSD",1748084420101,0.21077585,109120.0,109110.0,6.17625877]
["bitfinex","BTCUSD",1748084420254,0.21077585,109120.0,109110.0,6.18542349]
["bitfinex","BTCUSD",1748084420607,0.21993998,109120.0,109110.0,6.58702358]
["bitfinex","BTCUSD",1748084420847,0.21993998,109120.0,109110.0,6.5961883]
["bitfinex","BTCUSD",1748084421059,0.21993998,109120.0,109110.0,6.58702358]
["bitfinex","BTCUSD",1748084421217,0.21993998,109120.0,109110.0,6.5961883]
["bitfinex","BTCUSD",1748084421618,0.21993998,109120.0,109110.0,6.39391737]
["bitfinex","BTCUSD",1748084421817,0.21993998,109120.0,109110.0,6.55888892]
["bitfinex","BTCUSD",1748084422015,0.21993998,109120.0,109110.0,6.56805381]
["bitfinex","BTCUSD",1748084422826,0.21993998,109120.0,109110.0,6.55888892]
["bitfinex","BTCUSD",1748084423192,0.21993998,109120.0,109110.0,6.92244892]
["bitfinex","BTCUSD",1748084423398,0.21077635,109120.0,109110.0,6.6967827]
["bitfinex","BTCUSD",1748084423559,0.20161255,109120.0,109110.0,6.6967827]
["bitfinex","BTCUSD",1748084423756,0.20161255,109120.0,109110.0,6.4220227]
["bitfinex","BTCUSD",1748084424013,0.19244858,109120.0,109110.0,6.6657827]
["bitfinex","BTCUSD",1748084424489,0.19244858,109120.0,109110.0,6.67494776]
["bitfinex","BTCUSD",1748084425436,0.20161246,109120.0,109110.0,6.8674139]
["bitfinex","BTCUSD",1748084425640,0.20161246,109120.0,109110.0,6.90737871]
["bitfinex","BTCUSD",1748084426194,0.20161246,109120.0,109110.0,6.8982139]
["bitfinex","BTCUSD",1748084426368,0.20161246,109120.0,109110.0,6.90737871]
["bitfinex","BTCUSD",1748084427013,0.19293353,109130.0,109120.0,0.5324485]
["bitfinex","BTCUSD",1748084427226,0.31125961,109130.0,109120.0,5.34046751]
["bitfinex","BTCUSD",1748084427449,0.30209674,109130.0,109120.0,5.34046751]
["bitfinex","BTCUSD",1748084427925,0.30209674,109130.0,109120.0,5.63568806]
["bitfinex","BTCUSD",1748084428165,0.30209674,109130.0,109120.0,5.64485228]
["bitfinex","BTCUSD",1748084428609,0.30209674,109130.0,109120.0,5.67565228]
["bitfinex","BTCUSD",1748084429321,0.30409674,109130.0,109120.0,5.67565228]
["bitfinex","BTCUSD",1748084429478,0.30409674,109130.0,109120.0,5.67565219]
["bitfinex","BTCUSD",1748084429682,0.30609674,109130.0,109120.0,5.67565228]
["bitfinex","BTCUSD",1748084430097,0.30609674,109130.0,109120.0,5.66648806]
["bitfinex","BTCUSD",1748084431635,0.30609674,109130.0,109120.0,5.67565228]
["bitfinex","BTCUSD",1748084432653,0.30609674,109130.0,109120.0,5.68424445]
["bitfinex","BTCUSD",1748084433005,0.30609674,109130.0,109120.0,5.71624445]
["bitfinex","BTCUSD",1748084433215,0.30609674,109130.0,109120.0,5.72540858]
["bitfinex","BTCUSD",1748084433446,0.10450291,109130.0,109120.0,6.22224109]
["bitfinex","BTCUSD",1748084433651,0.12282858,109130.0,109120.0,6.22224109]
["bitfinex","BTCUSD",1748084433829,0.10450291,109130.0,109120.0,6.22761831]
["bitfinex","BTCUSD",1748084434031,0.12282858,109130.0,109120.0,6.31716387]
["bitfinex","BTCUSD",1748084434353,0.12282858,109130.0,109120.0,6.3263275]
["bitfinex","BTCUSD",1748084434354,0.01366553,109130.0,109120.0,6.3263275]
["bitfinex","BTCUSD",1748084434744,0.01366553,109130.0,109120.0,6.33706258]
["bitfinex","BTCUSD",1748084434951,0.22442257,109130.0,109120.0,6.54399579]
["bitfinex","BTCUSD",1748084435152,0.23358578,109130.0,109120.0,6.55315942]
["bitfinex","BTCUSD",1748084435373,0.23358578,109130.0,109120.0,6.54399579]
["bitfinex","BTCUSD",1748084435574,0.20609716,109130.0,109120.0,3.3739588]
["bitfinex","BTCUSD",1748084435779,0.20409716,109130.0,109120.0,4.20408738]
["bitfinex","BTCUSD",1748084436024,0.20209716,109130.0,109120.0,4.20408738]
["bitfinex","BTCUSD",1748084437254,0.20209716,109130.0,109120.0,4.21325143]
["bitfinex","BTCUSD",1748084437497,0.19293395,109130.0,109120.0,4.0116388]
["bitfinex","BTCUSD",1748084437702,0.19293395,109130.0,109120.0,4.11032453]
["bitfinex","BTCUSD",1748084437908,0.18377057,109130.0,109120.0,3.3739588]
["bitfinex","BTCUSD",1748084438111,0.21577057,109130.0,109120.0,4.0116388]
["bitfinex","BTCUSD",1748084438320,0.21577057,109130.0,109120.0,3.3739588]
["bitfinex","BTCUSD",1748084438449,0.21577057,109130.0,109120.0,4.0116388]
["bitfinex","BTCUSD",1748084438651,0.21577057,109130.0,109120.0,4.00090372]
["bitfinex","BTCUSD",1748084438845,0.21577057,109130.0,109120.0,3.72618372]
["bitfinex","BTCUSD",1748084439079,0.21577057,109130.0,109120.0,4.00090372]
["bitfinex","BTCUSD",1748084440669,0.21577057,109130.0,109120.0,3.36322372]
["bitfinex","BTCUSD",1748084441088,0.24627057,109130.0,109120.0,4.00090372]
["bitfinex","BTCUSD",1748084441513,0.24627057,109130.0,109120.0,3.29496172]
["bitfinex","BTCUSD",1748084441760,0.24627057,109130.0,109120.0,2.54604323]
["bitfinex","BTCUSD",1748084441944,0.24627057,109130.0,109120.0,1.65003472]
["bitfinex","BTCUSD",1748084442357,0.21577057,109130.0,109120.0,1.65003472]
["bitfinex","BTCUSD",1748084443924,0.21125986,109130.0,109120.0,1.90888082]
["bitfinex","BTCUSD",1748084444077,0.22042324,109130.0,109120.0,2.36030833]
["bitfinex","BTCUSD",1748084444284,0.22042324,109130.0,109120.0,2.42906492]
["bitfinex","BTCUSD",1748084444480,0.21126037,109130.0,109120.0,2.41990121]
["bitfinex","BTCUSD",1748084445051,0.21126037,109130.0,109120.0,2.38790121]
["bitfinex","BTCUSD",1748084447148,0.21126037,109130.0,109120.0,2.37873741]
["bitfinex","BTCUSD",1748084447603,0.21126037,109130.0,109120.0,2.2892159]
["bitfinex","BTCUSD",1748084447805,0.21126037,109130.0,109120.0,2.29837978]
["bitfinex","BTCUSD",1748084447988,0.21126037,109130.0,109120.0,2.30754358]
["bitfinex","BTCUSD",1748084449857,0.21126037,109130.0,109120.0,2.31670729]
["bitfinex","BTCUSD",1748084451037,0.01882933,109130.0,109120.0,2.31670679]
["bitfinex","BTCUSD",1748084451243,0.01882832,109130.0,109120.0,2.7803897]
["bitfinex","BTCUSD",1748084451450,0.02799128,109130.0,109120.0,2.7803897]
["bitfinex","BTCUSD",1748084452291,0.01882832,109130.0,109120.0,2.7803897]
["bitfinex","BTCUSD",1748084452689,0.02799119,109130.0,109120.0,2.7803897]
["bitfinex","BTCUSD",1748084453066,0.01882832,109130.0,109120.0,2.7803897]
["bitfinex","BTCUSD",1748084453276,0.02799128,109130.0,109120.0,2.7803897]
["bitfinex","BTCUSD",1748084453419,0.02799128,109130.0,109120.0,2.48516915]
["bitfinex","BTCUSD",1748084453633,0.03715432,109130.0,109120.0,2.45186915]
["bitfinex","BTCUSD",1748084453859,0.03715491,109130.0,109120.0,2.45186915]
["bitfinex","BTCUSD",1748084454069,0.23229682,109130.0,109120.0,1.9079278]
["bitfinex","BTCUSD",1748084454430,0.23229682,109130.0,109120.0,2.5639359]
["bitfinex","BTCUSD",1748084454837,0.23229682,109130.0,109120.0,2.53870235]
["bitfinex","BTCUSD",1748084456188,0.23229682,109130.0,109120.0,2.52796727]
["bitfinex","BTCUSD",1748084456744,0.22313378,109130.0,109120.0,2.52796727]
["bitfinex","BTCUSD",1748084456921,0.22313378,109130.0,109120.0,2.61748878]
["bitfinex","BTCUSD",1748084457130,0.22313378,109130.0,109120.0,2.60832481]
["bitfinex","BTCUSD",1748084457337,0.22313378,109130.0,109120.0,2.62665283]
["bitfinex","BTCUSD",1748084457867,0.21397057,109130.0,109120.0,2.61748886]
["bitfinex","BTCUSD",1748084458469,0.24657057,109130.0,109120.0,2.59916068]
["bitfinex","BTCUSD",1748084458733,0.24657057,109130.0,109120.0,2.99603701]
["bitfinex","BTCUSD",1748084458734,0.00050291,109130.0,109120.0,2.99603701]
["bitfinex","BTCUSD",1748084458931,0.01882858,109130.0,109120.0,3.03580972]
["bitfinex","BTCUSD",1748084459143,0.01882858,109130.0,109120.0,2.70878917]
["bitfinex","BTCUSD",1748084459367,0.02799171,109130.0,109120.0,2.68355731]
["bitfinex","BTCUSD",1748084459477,0.01882858,109130.0,109120.0,2.68355731]
["bitfinex","BTCUSD",1748084459684,0.01882858,109130.0,109120.0,2.97877786]
["bitfinex","BTCUSD",1748084459885,0.01882858,109130.0,109120.0,2.70878997]
["bitfinex","BTCUSD",1748084460271,0.01882858,109130.0,109120.0,2.30718997]
["bitfinex","BTCUSD",1748084460482,0.02799171,109130.0,109120.0,2.30718997]
["bitfinex","BTCUSD",1748084461733,0.22042266,109130.0,109120.0,1.98094246]
["bitfinex","BTCUSD",1748084461903,0.22958604,109130.0,109120.0,2.25028541]
["bitfinex","BTCUSD",1748084462113,0.22958604,109130.0,109120.0,2.25944912]
["bitfinex","BTCUSD",1748084463153,0.22958604,109130.0,109120.0,2.25028541]
["bitfinex","BTCUSD",1748084463154,0.22042333,109130.0,109120.0,2.25028541]
["bitfinex","BTCUSD",1748084463434,0.25102333,109130.0,109120.0,2.25944912]
["bitfinex","BTCUSD",1748084463941,0.25102333,109130.0,109120.0,2.25028541]
["bitfinex","BTCUSD",1748084464141,0.25102333,109130.0,109120.0,2.2594492]
["bitfinex","BTCUSD",1748084464351,0.22042333,109130.0,109120.0,2.26861283]
["bitfinex","BTCUSD",1748084465167,0.22042333,109130.0,109120.0,1.90338017]
["bitfinex","BTCUSD",1748084465979,0.018829,109130.0,109120.0,1.90338017]
["bitfinex","BTCUSD",1748084466217,0.02799221,109130.0,109120.0,1.56092072]
["bitfinex","BTCUSD",1748084466449,0.01882858,109130.0,109120.0,2.22832072]
["bitfinex","BTCUSD",1748084466669,0.02799179,109130.0,109120.0,2.22832072]
["bitfinex","BTCUSD",1748084467000,0.02799179,109130.0,109120.0,2.56832072]
["bitfinex","BTCUSD",1748084467200,0.03715508,109130.0,109120.0,2.56832072]
["bitfinex","BTCUSD",1748084467525,0.02799179,109130.0,109120.0,2.56832072]
["bitfinex","BTCUSD",1748084468290,0.01882858,109130.0,109120.0,2.56832072]
["bitfinex","BTCUSD",1748084468501,0.02799171,109130.0,109120.0,2.56832072]
["bitfinex","BTCUSD",1748084469111,0.01882858,109130.0,109120.0,2.56832072]
["bitfinex","BTCUSD",1748084469263,0.02799162,109130.0,109120.0,2.56832072]
["bitfinex","BTCUSD",1748084470703,0.01882858,109130.0,109120.0,2.96992072]
["bitfinex","BTCUSD",1748084470912,0.02799162,109130.0,109120.0,2.96992072]
["bitfinex","BTCUSD",1748084471367,0.01882858,109130.0,109120.0,2.96992072]
["bitfinex","BTCUSD",1748084471753,0.01882849,109130.0,109120.0,2.96992072]
["bitfinex","BTCUSD",1748084472388,0.01882858,109130.0,109120.0,2.96992072]
["bitfinex","BTCUSD",1748084472544,0.00966562,109130.0,109120.0,2.96992072]
["bitfinex","BTCUSD",1748084472947,0.01882849,109130.0,109120.0,2.96992072]
["bitfinex","BTCUSD",1748084473484,0.00966562,109130.0,109120.0,2.30252072]
["bitfinex","BTCUSD",1748084473719,0.00966562,109130.0,109120.0,2.93952072]
["bitfinex","BTCUSD",1748084473863,0.28903931,109150.0,109140.0,0.01832483]
["bitfinex","BTCUSD",1748084474067,0.42840101,109150.0,109140.0,6.20381808]
["bitfinex","BTCUSD",1748084474267,0.42840101,109150.0,109140.0,6.29333959]
["bitfinex","BTCUSD",1748084475053,0.43140101,109150.0,109140.0,6.29333959]
["bitfinex","BTCUSD",1748084475240,0.43440101,109150.0,109140.0,6.48575291]
["bitfinex","BTCUSD",1748084475451,0.36099641,109150.0,109140.0,6.4949152]
["bitfinex","BTCUSD",1748084475661,0.36099641,109150.0,109140.0,6.48575291]
["bitfinex","BTCUSD",1748084476103,0.36099641,109150.0,109140.0,6.49436764]
["bitfinex","BTCUSD",1748084477314,0.36099641,109150.0,109140.0,6.76904764]
["bitfinex","BTCUSD",1748084478046,0.36099641,109150.0,109140.0,6.75895764]
["bitfinex","BTCUSD",1748084478563,0.36099641,109150.0,109140.0,6.77309255]
["bitfinex","BTCUSD",1748084480684,0.36099641,109150.0,109140.0,6.78225492]
["bitfinex","BTCUSD",1748084481617,0.36099641,109150.0,109140.0,6.78225302]
["bitfinex","BTCUSD",1748084481818,0.36099641,109150.0,109140.0,6.79141531]
["bitfinex","BTCUSD",1748084482521,0.36099641,109150.0,109140.0,6.15445531]
["bitfinex","BTCUSD",1748084482746,0.36099641,109150.0,109140.0,6.79137531]
["bitfinex","BTCUSD",1748084483109,0.36099641,109150.0,109140.0,6.78221302]
["bitfinex","BTCUSD",1748084483309,0.36099641,109150.0,109140.0,6.77305065]
["bitfinex","BTCUSD",1748084483578,0.36099641,109150.0,109140.0,6.78221302]
["bitfinex","BTCUSD",1748084483785,0.36099641,109150.0,109140.0,6.58063733]
["bitfinex","BTCUSD",1748084484847,0.36099641,109150.0,109140.0,5.94371733]
["bitfinex","BTCUSD",1748084485052,0.36099641,109150.0,109140.0,6.58063733]
["bitfinex","BTCUSD",1748084485264,0.35183471,109150.0,109140.0,6.48834942]
["bitfinex","BTCUSD",1748084485461,0.35183471,109150.0,109140.0,5.37833942]
["bitfinex","BTCUSD",1748084486238,0.44138027,109150.0,109140.0,4.31189981]
["bitfinex","BTCUSD",1748084486440,0.44138027,109150.0,109140.0,2.15277381]
["bitfinex","BTCUSD",1748084486649,0.44138027,109150.0,109140.0,2.49277381]
["bitfinex","BTCUSD",1748084487243,0.44138027,109150.0,109140.0,2.48415908]
["bitfinex","BTCUSD",1748084488817,0.44138027,109150.0,109140.0,2.12191908]
["bitfinex","BTCUSD",1748084489048,0.44138027,109150.0,109140.0,2.48415908]
["bitfinex","BTCUSD",1748084490659,0.14746128,109150.0,109140.0,2.42217806]
["bitfinex","BTCUSD",1748084490805,0.35817962,109150.0,109140.0,3.04993611]
["bitfinex","BTCUSD",1748084491009,0.34901851,109150.0,109140.0,3.04993628]
["bitfinex","BTCUSD",1748084491215,0.38161851,109150.0,109140.0,2.96041477]
["bitfinex","BTCUSD",1748084491414,0.37245723,109150.0,109140.0,2.96041477]
["bitfinex","BTCUSD",1748084492081,0.37245723,109150.0,109140.0,2.32349477]
["bitfinex","BTCUSD",1748084492289,0.37245723,109150.0,109140.0,2.96041477]
["bitfinex","BTCUSD",1748084492504,0.3602957,109150.0,109140.0,2.9512524]
["bitfinex","BTCUSD",1748084492708,0.3622957,109150.0,109140.0,2.32294203]
["bitfinex","BTCUSD",1748084492912,0.11416111,109150.0,109140.0,3.04938354]
["bitfinex","BTCUSD",1748084493116,0.12032214,109150.0,109140.0,3.06770769]
["bitfinex","BTCUSD",1748084493322,0.0314835,109150.0,109140.0,3.06770769]
["bitfinex","BTCUSD",1748084493900,0.03864495,109150.0,109140.0,3.06770769]
["bitfinex","BTCUSD",1748084494142,0.03664495,109150.0,109140.0,3.06770769]
["bitfinex","BTCUSD",1748084494278,0.0274835,109150.0,109140.0,3.06770769]
["bitfinex","BTCUSD",1748084494484,0.0284835,109150.0,109140.0,3.06770769]
["bitfinex","BTCUSD",1748084494680,0.03764503,109150.0,109140.0,3.06770769]
["bitfinex","BTCUSD",1748084494883,0.0284835,109150.0,109140.0,3.06770769]
["bitfinex","BTCUSD",1748084495107,0.03764503,109150.0,109140.0,3.06770769]
["bitfinex","BTCUSD",1748084495306,0.0284835,109150.0,109140.0,3.06770769]
["bitfinex","BTCUSD",1748084496293,0.01932214,109150.0,109140.0,3.06770769]
["bitfinex","BTCUSD",1748084496708,0.0284835,109150.0,109140.0,3.06770769]
["bitfinex","BTCUSD",1748084496876,0.01932214,109150.0,109140.0,3.09519169]
["bitfinex","BTCUSD",1748084497040,0.0284835,109150.0,109140.0,3.49679169]
["bitfinex","BTCUSD",1748084497242,0.03764495,109150.0,109140.0,3.49679169]
["bitfinex","BTCUSD",1748084497442,0.01932214,109150.0,109140.0,3.09519169]
["bitfinex","BTCUSD",1748084497718,0.01932214,109150.0,109140.0,3.12779169]
["bitfinex","BTCUSD",1748084498201,0.02848342,109150.0,109140.0,3.12779169]
["bitfinex","BTCUSD",1748084498964,0.03764495,109150.0,109140.0,3.12779169]
["bitfinex","BTCUSD",1748084499373,0.03764487,109150.0,109140.0,3.09519169]
["bitfinex","BTCUSD",1748084499783,0.0789064,109150.0,109140.0,3.09519169]
["bitfinex","BTCUSD",1748084499989,0.06974487,109150.0,109140.0,3.09519169]
["bitfinex","BTCUSD",1748084501352,0.06058342,109150.0,109140.0,3.09519169]
["bitfinex","BTCUSD",1748084502830,0.06058342,109150.0,109140.0,3.49679169]
["bitfinex","BTCUSD",1748084503653,0.02848342,109150.0,109140.0,3.49679169]
["bitfinex","BTCUSD",1748084504611,0.01016094,109150.0,109140.0,3.49679169]
["bitfinex","BTCUSD",1748084504815,0.01932205,109150.0,109140.0,3.49679169]
["bitfinex","BTCUSD",1748084505216,0.01016094,109150.0,109140.0,3.49679169]
["bitfinex","BTCUSD",1748084505845,0.10104478,109150.0,109140.0,3.40651018]
["bitfinex","BTCUSD",1748084506079,0.1010447,109150.0,109140.0,3.40651018]
["bitfinex","BTCUSD",1748084506272,0.11020623,109150.0,109140.0,3.40651018]
["bitfinex","BTCUSD",1748084506487,0.1010447,109150.0,109140.0,3.40651018]
["bitfinex","BTCUSD",1748084506885,0.11020623,109150.0,109140.0,3.40651018]
["bitfinex","BTCUSD",1748084507323,0.11020691,109150.0,109140.0,3.40651018]
["bitfinex","BTCUSD",1748084507689,0.29344099,109150.0,109140.0,3.39734823]
["bitfinex","BTCUSD",1748084507895,0.28427996,109150.0,109140.0,3.4156723]
["bitfinex","BTCUSD",1748084508063,0.28427996,109150.0,109140.0,3.41567238]
["bitfinex","BTCUSD",1748084508565,0.28427996,109150.0,109140.0,3.42483433]
["bitfinex","BTCUSD",1748084508974,0.29344166,109150.0,109140.0,3.41567238]
["bitfinex","BTCUSD",1748084509394,0.09188426,109150.0,109140.0,3.4156323]
["bitfinex","BTCUSD",1748084510594,0.10104588,109150.0,109140.0,3.4156323]
["bitfinex","BTCUSD",1748084513113,0.08272231,109150.0,109140.0,3.4156323]
["bitfinex","BTCUSD",1748084513511,0.05868384,109150.0,109140.0,3.4156323]
["bitfinex","BTCUSD",1748084514249,0.04952231,109150.0,109140.0,3.4156323]
["bitfinex","BTCUSD",1748084514453,0.05868376,109150.0,109140.0,2.86903381]
["bitfinex","BTCUSD",1748084514649,0.05868376,109150.0,109140.0,3.4156323]
["bitfinex","BTCUSD",1748084515143,0.06784529,109150.0,109140.0,3.4156323]
["bitfinex","BTCUSD",1748084515342,0.10840691,109150.0,109140.0,3.4156323]
["bitfinex","BTCUSD",1748084515477,0.29164099,109150.0,109140.0,3.41563238]
["bitfinex","BTCUSD",1748084515677,0.28247937,109150.0,109140.0,3.42479433]
["bitfinex","BTCUSD",1748084515893,0.28247937,109150.0,109140.0,3.4678827]
["bitfinex","BTCUSD",1748084516325,0.28247937,109150.0,109140.0,3.42479433]
["bitfinex","BTCUSD",1748084516756,0.29164099,109150.0,109140.0,3.41563238]
["bitfinex","BTCUSD",1748084516953,0.28247937,109150.0,109140.0,3.42479433]
["bitfinex","BTCUSD",1748084517611,0.29164099,109150.0,109140.0,3.42479433]
["bitfinex","BTCUSD",1748084517789,0.29164099,109150.0,109140.0,3.41563238]
["bitfinex","BTCUSD",1748084517996,0.29164099,109150.0,109140.0,3.45623546]
["bitfinex","BTCUSD",1748084518431,0.29164099,109150.0,109140.0,3.44707351]
["bitfinex","BTCUSD",1748084518879,0.28247937,109150.0,109140.0,3.42941163]
["bitfinex","BTCUSD",1748084519060,0.28247937,109150.0,109140.0,3.43857358]
["bitfinex","BTCUSD",1748084519266,0.29164099,109150.0,109140.0,3.42941163]
["bitfinex","BTCUSD",1748084519677,0.29164099,109150.0,109140.0,3.4202496]
["bitfinex","BTCUSD",1748084519678,0.29164166,109150.0,109140.0,3.4202496]
["bitfinex","BTCUSD",1748084520407,0.29164166,109150.0,109140.0,2.57339196]
["bitfinex","BTCUSD",1748084520408,0.2641574,109150.0,109140.0,2.57339196]
["bitfinex","BTCUSD",1748084520613,0.2641574,109150.0,109140.0,2.80787196]
["bitfinex","BTCUSD",1748084520826,0.35370296,109150.0,109140.0,1.21386686]
["bitfinex","BTCUSD",1748084521040,0.35370296,109150.0,109140.0,1.18655441]
["bitfinex","BTCUSD",1748084521251,0.35370296,109150.0,109140.0,1.52655441]
["bitfinex","BTCUSD",1748084521464,0.35370296,109150.0,109140.0,1.08094841]
["bitfinex","BTCUSD",1748084521869,0.35370296,109150.0,109140.0,1.36107541]
["bitfinex","BTCUSD",1748084522458,0.35370296,109150.0,109140.0,0.99963541]
["bitfinex","BTCUSD",1748084522672,0.35370296,109150.0,109140.0,0.99102578]
["bitfinex","BTCUSD",1748084522873,0.35370296,109150.0,109140.0,0.88833678]
["bitfinex","BTCUSD",1748084525046,0.62834296,109150.0,109140.0,0.88833678]
["bitfinex","BTCUSD",1748084525804,0.62834296,109150.0,109140.0,0.87753978]
["bitfinex","BTCUSD",1748084527847,1.22834296,109150.0,109140.0,0.00015098]
["bitfinex","BTCUSD",1748084528279,1.32834296,109150.0,109140.0,0.00015098]
["bitfinex","BTCUSD",1748084528491,1.02834296,109150.0,109140.0,0.00015098]
["bitfinex","BTCUSD",1748084528911,1.05144696,109150.0,109140.0,0.00015098]
["bitfinex","BTCUSD",1748084529349,0.26659383,109130.0,109120.0,0.01361501]
["bitfinex","BTCUSD",1748084529520,0.86661247,109120.0,109110.0,0.14039933]
["bitfinex","BTCUSD",1748084529751,0.86661247,109120.0,109100.0,0.36064]
["bitfinex","BTCUSD",1748084529752,0.25746614,109110.0,109100.0,0.36064]
["bitfinex","BTCUSD",1748084529958,0.25746614,109110.0,109100.0,5.61208891]
["bitfinex","BTCUSD",1748084530149,0.25746614,109110.0,109100.0,5.62594788]
["bitfinex","BTCUSD",1748084530345,0.25746614,109110.0,109100.0,4.88238188]
["bitfinex","BTCUSD",1748084530546,0.25746614,109110.0,109100.0,4.76725888]
["bitfinex","BTCUSD",1748084530959,0.25746614,109110.0,109100.0,5.06247943]
["bitfinex","BTCUSD",1748084531385,0.25746614,109110.0,109100.0,5.06651943]
["bitfinex","BTCUSD",1748084531966,0.25746614,109110.0,109100.0,3.92101943]
["bitfinex","BTCUSD",1748084538703,0.3470117,109110.0,109100.0,2.35326843]
["bitfinex","BTCUSD",1748084538914,0.3470117,109110.0,109100.0,1.49547643]
["bitfinex","BTCUSD",1748084539111,0.3470117,109110.0,109100.0,1.49551643]
["bitfinex","BTCUSD",1748084539538,0.3470117,109110.0,109100.0,1.49151643]
["bitfinex","BTCUSD",1748084543032,0.3470117,109110.0,109100.0,1.49155643]
["bitfinex","BTCUSD",1748084546452,0.3470117,109110.0,109100.0,1.13079643]
["bitfinex","BTCUSD",1748084547927,0.35617651,109110.0,109100.0,1.13996233]
["bitfinex","BTCUSD",1748084548126,0.35617651,109110.0,109100.0,1.13079643]
["bitfinex","BTCUSD",1748084548127,0.3470117,109110.0,109100.0,1.13079643]
["bitfinex","BTCUSD",1748084548958,0.3470117,109110.0,109100.0,0.9650692]
["bitfinex","BTCUSD",1748084550432,0.3470117,109110.0,109100.0,0.47654465]
["bitfinex","BTCUSD",1748084550559,0.3470117,109110.0,109100.0,0.7717652]
["bitfinex","BTCUSD",1748084552391,0.6218117,109110.0,109100.0,0.7717652]
["bitfinex","BTCUSD",1748084553628,0.6218117,109110.0,109100.0,0.47654465]
["bitfinex","BTCUSD",1748084553855,0.6218117,109110.0,109100.0,0.7717652]
["bitfinex","BTCUSD",1748084560545,0.6218517,109110.0,109100.0,0.7717652]
["bitfinex","BTCUSD",1748084560742,0.6218517,109110.0,109100.0,0.7166472]
["bitfinex","BTCUSD",1748084561044,0.6218517,109110.0,109100.0,0.7048572]
["bitfinex","BTCUSD",1748084563192,0.9218517,109110.0,109100.0,0.6392642]
["bitfinex","BTCUSD",1748084565106,0.9218517,109110.0,109100.0,0.18863465]
["bitfinex","BTCUSD",1748084565107,1.2218517,109110.0,109100.0,0.18863465]
["bitfinex","BTCUSD",1748084565687,1.2218517,109110.0,109100.0,0.4838552]
["bitfinex","BTCUSD",1748084570735,0.9470517,109110.0,109100.0,1.4921222]
["bitfinex","BTCUSD",1748084570939,1.2218517,109110.0,109100.0,1.4341792]
["bitfinex","BTCUSD",1748084571144,1.2218517,109110.0,109100.0,1.2160002]
["bitfinex","BTCUSD",1748084571782,0.9470517,109110.0,109100.0,1.2160002]
["bitfinex","BTCUSD",1748084571979,1.2218517,109110.0,109100.0,1.2160002]
["bitfinex","BTCUSD",1748084574977,0.9147517,109110.0,109100.0,1.2160002]
["bitfinex","BTCUSD",1748084575184,4e-05,109110.0,109100.0,2.41837548]
["bitfinex","BTCUSD",1748084575388,4e-05,109110.0,109100.0,2.44433195]
["bitfinex","BTCUSD",1748084575592,0.00920439,109110.0,109100.0,2.44433195]
["bitfinex","BTCUSD",1748084575802,0.00920439,109110.0,109100.0,2.53385346]
["bitfinex","BTCUSD",1748084576123,0.01836886,109110.0,109100.0,2.53385346]
["bitfinex","BTCUSD",1748084576630,4e-05,109110.0,109100.0,2.54247592]
["bitfinex","BTCUSD",1748084576838,4e-05,109110.0,109100.0,2.68559188]
["bitfinex","BTCUSD",1748084577036,0.01832717,109120.0,109110.0,0.61209541]
["bitfinex","BTCUSD",1748084577256,0.48326766,109130.0,109120.0,0.6029123]
["bitfinex","BTCUSD",1748084577257,0.50159383,109130.0,109120.0,0.6029123]
["bitfinex","BTCUSD",1748084577450,0.50159383,109130.0,109120.0,6.1397345]
["bitfinex","BTCUSD",1748084577717,0.50159383,109130.0,109120.0,6.14889838]
["bitfinex","BTCUSD",1748084577924,0.50159383,109130.0,109120.0,6.1397345]
["bitfinex","BTCUSD",1748084578058,0.50159383,109130.0,109120.0,6.14889847]
["bitfinex","BTCUSD",1748084578263,0.50159383,109130.0,109120.0,6.23841998]
["bitfinex","BTCUSD",1748084578867,0.50159383,109130.0,109120.0,6.53364053]
["bitfinex","BTCUSD",1748084579810,0.48326766,109130.0,109120.0,5.75509206]
["bitfinex","BTCUSD",1748084579945,0.48326766,109130.0,109120.0,5.76425628]
["bitfinex","BTCUSD",1748084580155,0.48326766,109130.0,109120.0,5.77342041]
["bitfinex","BTCUSD",1748084580778,0.48326766,109130.0,109120.0,4.31827341]
["bitfinex","BTCUSD",1748084581144,0.48326766,109130.0,109120.0,4.34576241]
["bitfinex","BTCUSD",1748084583253,0.48326766,109130.0,109120.0,3.38214206]
["bitfinex","BTCUSD",1748084583455,0.49243095,109130.0,109120.0,3.61655486]
["bitfinex","BTCUSD",1748084583622,0.49243095,109130.0,109120.0,3.65621874]
["bitfinex","BTCUSD",1748084583825,0.49243095,109130.0,109120.0,3.65621883]
["bitfinex","BTCUSD",1748084584184,0.49243095,109130.0,109120.0,3.65621891]
["bitfinex","BTCUSD",1748084584463,0.49243095,109130.0,109120.0,3.66538288]
["bitfinex","BTCUSD",1748084584664,0.51075737,109130.0,109120.0,3.67454668]
["bitfinex","BTCUSD",1748084584864,0.51075737,109130.0,109120.0,3.66538288]
["bitfinex","BTCUSD",1748084585470,0.50159433,109130.0,109120.0,3.66538288]
["bitfinex","BTCUSD",1748084585899,0.50159433,109130.0,109120.0,3.32538288]
["bitfinex","BTCUSD",1748084586501,0.50159433,109130.0,109120.0,3.33454676]
["bitfinex","BTCUSD",1748084587369,0.31832583,109130.0,109120.0,3.33454575]
["bitfinex","BTCUSD",1748084587489,0.32748904,109130.0,109120.0,3.33454575]
["bitfinex","BTCUSD",1748084587930,0.34581571,109130.0,109120.0,3.67454575]
["bitfinex","BTCUSD",1748084588373,0.49242783,109140.0,109130.0,0.19243095]
["bitfinex","BTCUSD",1748084588574,0.8763357,109140.0,109130.0,5.75203486]
["bitfinex","BTCUSD",1748084588916,0.6015757,109140.0,109130.0,5.76119807]
["bitfinex","BTCUSD",1748084589303,0.6319757,109140.0,109130.0,5.76119807]
["bitfinex","BTCUSD",1748084589502,0.6339757,109140.0,109130.0,5.76119807]
["bitfinex","BTCUSD",1748084589745,0.6359757,109140.0,109130.0,5.76119807]
["bitfinex","BTCUSD",1748084590949,0.6055757,109140.0,109130.0,5.7703612]
["bitfinex","BTCUSD",1748084591414,0.43148669,109140.0,109130.0,5.78868703]
["bitfinex","BTCUSD",1748084591613,0.34064923,109140.0,109130.0,5.81928703]
["bitfinex","BTCUSD",1748084591817,0.34064923,109140.0,109130.0,5.8192872]
["bitfinex","BTCUSD",1748084592023,0.5239001,109140.0,109130.0,5.8192872]
["bitfinex","BTCUSD",1748084592247,0.5239001,109140.0,109130.0,5.81928678]
["bitfinex","BTCUSD",1748084592479,0.5199001,109140.0,109130.0,5.43877078]
["bitfinex","BTCUSD",1748084592907,0.54163807,109140.0,109130.0,4.79574159]
["bitfinex","BTCUSD",1748084593524,0.54163807,109140.0,109130.0,4.80490455]
["bitfinex","BTCUSD",1748084594313,0.31832432,109140.0,109130.0,4.81406734]
["bitfinex","BTCUSD",1748084594521,0.32752359,109150.0,109140.0,0.55073747]
["bitfinex","BTCUSD",1748084594767,0.31836214,109150.0,109140.0,6.68676457]
["bitfinex","BTCUSD",1748084594965,0.32752359,109150.0,109140.0,6.80688608]
["bitfinex","BTCUSD",1748084595263,0.3275235,109150.0,109140.0,6.80688608]
["bitfinex","BTCUSD",1748084595642,0.32802651,109150.0,109140.0,6.80688608]
["bitfinex","BTCUSD",1748084595853,0.33718804,109150.0,109140.0,6.80688608]
["bitfinex","BTCUSD",1748084596055,0.32802643,109150.0,109140.0,6.80688608]
["bitfinex","BTCUSD",1748084596256,0.33718788,109150.0,109140.0,6.83808608]
["bitfinex","BTCUSD",1748084596733,0.33718779,109150.0,109140.0,6.83808608]
["bitfinex","BTCUSD",1748084597705,0.32802643,109150.0,109140.0,6.83808608]
["bitfinex","BTCUSD",1748084598155,0.32802643,109150.0,109140.0,6.86557008]
["bitfinex","BTCUSD",1748084598508,0.30054301,109150.0,109140.0,6.86557008]
["bitfinex","BTCUSD",1748084598905,0.30970412,109150.0,109140.0,6.86557008]
["bitfinex","BTCUSD",1748084599151,0.30054301,109150.0,109140.0,6.52557008]
["bitfinex","BTCUSD",1748084599479,0.30970404,109150.0,109140.0,6.52557008]
["bitfinex","BTCUSD",1748084599869,0.31886524,109150.0,109140.0,6.52557008]
["bitfinex","BTCUSD",1748084600014,0.31886515,109150.0,109140.0,6.49437008]
["bitfinex","BTCUSD",1748084600219,0.00054301,109150.0,109140.0,6.49437008]
["bitfinex","BTCUSD",1748084600422,0.00054301,109150.0,109140.0,6.52557008]
["bitfinex","BTCUSD",1748084600817,0.00970412,109150.0,109140.0,6.52557008]
["bitfinex","BTCUSD",1748084601031,0.00970404,109150.0,109140.0,6.49437008]
["bitfinex","BTCUSD",1748084601235,0.00054301,109150.0,109140.0,6.83437008]
["bitfinex","BTCUSD",1748084601799,0.00970412,109150.0,109140.0,6.83437008]
["bitfinex","BTCUSD",1748084602032,0.00054301,109150.0,109140.0,6.83437008]
["bitfinex","BTCUSD",1748084602212,0.00054301,109150.0,109140.0,6.90530507]
["bitfinex","BTCUSD",1748084602658,0.00054301,109150.0,109140.0,6.9138913]
["bitfinex","BTCUSD",1748084603364,0.00054301,109150.0,109140.0,6.9168913]
["bitfinex","BTCUSD",1748084603541,0.00054301,109150.0,109140.0,6.9198913]
["bitfinex","BTCUSD",1748084604162,0.00054301,109150.0,109140.0,6.89469716]
["bitfinex","BTCUSD",1748084608331,0.00054301,109150.0,109140.0,6.86349716]
["bitfinex","BTCUSD",1748084608914,0.00970395,109150.0,109140.0,6.74337565]
["bitfinex","BTCUSD",1748084609114,0.2623999,109150.0,109140.0,3.50766033]
["bitfinex","BTCUSD",1748084609334,0.2623999,109150.0,109140.0,2.74633433]
["bitfinex","BTCUSD",1748084609704,0.2623999,109150.0,109140.0,2.7377481]
["bitfinex","BTCUSD",1748084609878,0.2623999,109150.0,109140.0,2.75607292]
["bitfinex","BTCUSD",1748084610089,0.28072322,109150.0,109140.0,2.9576482]
["bitfinex","BTCUSD",1748084610314,0.28072322,109150.0,109140.0,3.36771087]
["bitfinex","BTCUSD",1748084610645,0.28072322,109150.0,109140.0,3.02771087]
["bitfinex","BTCUSD",1748084611232,0.27156194,109150.0,109140.0,3.36771087]
["bitfinex","BTCUSD",1748084612015,0.26240041,109150.0,109140.0,3.0777481]
["bitfinex","BTCUSD",1748084612251,0.25323879,109150.0,109140.0,2.212667]
["bitfinex","BTCUSD",1748084612453,0.25323879,109150.0,109140.0,2.3870721]
["bitfinex","BTCUSD",1748084612630,0.24407709,109150.0,109140.0,2.3870721]
["bitfinex","BTCUSD",1748084614051,0.24407709,109150.0,109140.0,2.3233581]
["bitfinex","BTCUSD",1748084614623,0.63362265,109150.0,109140.0,0.64122055]
["bitfinex","BTCUSD",1748084614835,0.63362265,109150.0,109140.0,0.76184155]
["bitfinex","BTCUSD",1748084615012,0.63362265,109150.0,109140.0,0.64122055]
["bitfinex","BTCUSD",1748084615218,0.63362265,109150.0,109140.0,0.75892255]
["bitfinex","BTCUSD",1748084615453,0.63362265,109150.0,109140.0,0.63522055]
["bitfinex","BTCUSD",1748084615652,0.63362265,109150.0,109140.0,0.63622055]
["bitfinex","BTCUSD",1748084615860,0.63362265,109150.0,109140.0,0.63822055]
["bitfinex","BTCUSD",1748084616293,0.63362265,109150.0,109140.0,0.343]
["bitfinex","BTCUSD",1748084616837,0.73362265,109150.0,109140.0,0.343]
["bitfinex","BTCUSD",1748084617552,0.73362265,109150.0,109140.0,0.341]
["bitfinex","BTCUSD",1748084618595,0.73362265,109150.0,109140.0,0.34]
["bitfinex","BTCUSD",1748084618817,0.73562265,109150.0,109140.0,0.34]
["bitfinex","BTCUSD",1748084620141,0.73762265,109150.0,109140.0,0.34]
["bitfinex","BTCUSD",1748084620745,0.43762265,109150.0,109140.0,0.34]
["bitfinex","BTCUSD",1748084621412,0.71230265,109150.0,109140.0,0.34]
["bitfinex","BTCUSD",1748084621618,0.71230265,109150.0,109140.0,1.22870255]
["bitfinex","BTCUSD",1748084621821,0.71230265,109150.0,109140.0,1.23869655]
["bitfinex","BTCUSD",1748084622484,0.71230265,109150.0,109140.0,1.13527955]
["bitfinex","BTCUSD",1748084622694,0.71230265,109150.0,109140.0,0.81250955]
["bitfinex","BTCUSD",1748084626398,0.71230265,109150.0,109140.0,0.63522055]
["bitfinex","BTCUSD",1748084626611,0.71230265,109150.0,109140.0,0.34]
["bitfinex","BTCUSD",1748084629091,0.71230265,109150.0,109140.0,0.498638]
["bitfinex","BTCUSD",1748084629671,0.71230265,109150.0,109140.0,0.34]
["bitfinex","BTCUSD",1748084630488,0.71234265,109150.0,109140.0,0.34]
["bitfinex","BTCUSD",1748084631288,0.43762265,109150.0,109140.0,0.34]
["bitfinex","BTCUSD",1748084631489,0.71234265,109150.0,109140.0,0.34]
["bitfinex","BTCUSD",1748084631941,0.71234265,109150.0,109140.0,0.63522055]
["bitfinex","BTCUSD",1748084632353,0.71234265,109150.0,109140.0,0.29522055]
["bitfinex","BTCUSD",1748084633854,0.84546543,109140.0,109130.0,0.29522055]
["bitfinex","BTCUSD",1748084634050,0.93501099,109140.0,109130.0,0.29522055]
["bitfinex","BTCUSD",1748084634275,0.93501099,109140.0,109130.0,0.63522055]
["bitfinex","BTCUSD",1748084634685,0.93501099,109140.0,109130.0,0.77110155]
["bitfinex","BTCUSD",1748084635113,0.93501099,109140.0,109130.0,0.74309155]
["bitfinex","BTCUSD",1748084635503,0.93501099,109140.0,109130.0,0.63522055]
["bitfinex","BTCUSD",1748084635837,0.93501099,109140.0,109130.0,1.02845855]
["bitfinex","BTCUSD",1748084636600,1.20973099,109140.0,109130.0,1.02845855]
["bitfinex","BTCUSD",1748084637505,1.20973099,109140.0,109130.0,0.84958155]
["bitfinex","BTCUSD",1748084637924,1.20973099,109140.0,109130.0,0.63522055]
["bitfinex","BTCUSD",1748084638138,1.20973099,109140.0,109130.0,0.75394455]
["bitfinex","BTCUSD",1748084639627,0.90973099,109140.0,109130.0,0.75394455]
["bitfinex","BTCUSD",1748084639838,0.90973099,109140.0,109130.0,0.77774955]
["bitfinex","BTCUSD",1748084640596,0.90973099,109140.0,109130.0,0.84553455]
["bitfinex","BTCUSD",1748084641383,0.90973099,109140.0,109130.0,0.93505606]
["bitfinex","BTCUSD",1748084641384,0.60973099,109140.0,109130.0,0.93505606]
["bitfinex","BTCUSD",1748084641820,0.57963099,109140.0,109130.0,0.93505606]
["bitfinex","BTCUSD",1748084642395,0.30491099,109140.0,109130.0,1.42270765]
["bitfinex","BTCUSD",1748084642594,0.27281099,109140.0,109130.0,1.13665039]
["bitfinex","BTCUSD",1748084642799,0.60491099,109140.0,109130.0,0.93505606]
["bitfinex","BTCUSD",1748084643002,0.60491099,109140.0,109130.0,0.84553455]
["bitfinex","BTCUSD",1748084645360,0.84753099,109140.0,109130.0,0.84553455]
["bitfinex","BTCUSD",1748084646183,0.84753099,109140.0,109130.0,1.20521455]
["bitfinex","BTCUSD",1748084646387,0.57281099,109140.0,109130.0,1.20521455]
["bitfinex","BTCUSD",1748084646572,0.84753099,109140.0,109130.0,1.20521455]
["bitfinex","BTCUSD",1748084646776,0.84753099,109140.0,109130.0,1.5004351]
["bitfinex","BTCUSD",1748084647116,0.84753099,109140.0,109130.0,1.23270455]
["bitfinex","BTCUSD",1748084647728,0.84753099,109140.0,109130.0,1.26490455]
["bitfinex","BTCUSD",1748084647941,0.84753099,109140.0,109130.0,1.5601251]
["bitfinex","BTCUSD",1748084649356,0.84753099,109140.0,109130.0,1.26490455]
["bitfinex","BTCUSD",1748084649574,0.84753099,109140.0,109130.0,1.31046978]
["bitfinex","BTCUSD",1748084650193,0.87933099,109140.0,109130.0,1.31046978]
["bitfinex","BTCUSD",1748084650431,0.84753099,109140.0,109130.0,1.31963316]
["bitfinex","BTCUSD",1748084650642,0.84753099,109140.0,109130.0,1.31046978]
["bitfinex","BTCUSD",1748084650849,0.87933099,109140.0,109130.0,1.23270455]
["bitfinex","BTCUSD",1748084651048,0.84753099,109140.0,109130.0,1.17740848]
["bitfinex","BTCUSD",1748084651281,0.84753099,109140.0,109130.0,1.42485559]
["bitfinex","BTCUSD",1748084651451,0.84753099,109140.0,109130.0,1.24158793]
["bitfinex","BTCUSD",1748084651911,0.57281099,109140.0,109130.0,1.42485559]
["bitfinex","BTCUSD",1748084652143,0.24567709,109150.0,109140.0,0.34]
["bitfinex","BTCUSD",1748084652378,0.97984265,109150.0,109140.0,2.9096431]
["bitfinex","BTCUSD",1748084652609,0.67984265,109150.0,109140.0,2.9096431]
["bitfinex","BTCUSD",1748084652833,0.97984265,109150.0,109140.0,2.9096431]
["bitfinex","BTCUSD",1748084653080,0.97984265,109150.0,109140.0,2.0214531]
["bitfinex","BTCUSD",1748084653474,0.98184265,109150.0,109140.0,1.9107051]
["bitfinex","BTCUSD",1748084654268,1.01304265,109150.0,109140.0,1.9107051]
["bitfinex","BTCUSD",1748084654907,1.01504265,109150.0,109140.0,1.9107051]
["bitfinex","BTCUSD",1748084655425,0.74032265,109150.0,109140.0,1.9107051]
["bitfinex","BTCUSD",1748084655621,1.00912265,109150.0,109140.0,1.9107051]
["bitfinex","BTCUSD",1748084655829,1.28384265,109150.0,109140.0,1.9107051]
["bitfinex","BTCUSD",1748084656743,1.28384265,109150.0,109140.0,2.00022661]
["bitfinex","BTCUSD",1748084657401,1.28384265,109150.0,109140.0,1.9107051]
["bitfinex","BTCUSD",1748084658080,0.98384265,109150.0,109140.0,1.91986764]
["bitfinex","BTCUSD",1748084658294,0.98384265,109150.0,109140.0,1.9107051]
["bitfinex","BTCUSD",1748084665450,0.98384265,109150.0,109140.0,1.5707051]
["bitfinex","BTCUSD",1748084666611,0.98384265,109150.0,109140.0,1.9300651]
["bitfinex","BTCUSD",1748084666861,0.98384265,109150.0,109140.0,2.01958661]
["bitfinex","BTCUSD",1748084667446,0.98384265,109150.0,109140.0,2.35958661]
["bitfinex","BTCUSD",1748084670585,0.40454301,109150.0,109140.0,2.57032408]
["bitfinex","BTCUSD",1748084670808,0.61526169,109150.0,109140.0,2.55199993]
["bitfinex","BTCUSD",1748084671025,0.61526169,109150.0,109140.0,2.5611623]
["bitfinex","BTCUSD",1748084671686,0.61526169,109150.0,109140.0,2.57032459]
["bitfinex","BTCUSD",1748084671916,0.33202719,109150.0,109140.0,2.65414874]
["bitfinex","BTCUSD",1748084672386,0.30454301,109150.0,109140.0,2.65414824]
["bitfinex","BTCUSD",1748084672613,0.24670103,109170.0,109160.0,0.53237815]
["bitfinex","BTCUSD",1748084672614,0.53211996,109170.0,109160.0,0.53237815]
["bitfinex","BTCUSD",1748084672836,0.51993139,109170.0,109160.0,5.09289405]
["bitfinex","BTCUSD",1748084673071,9.214e-05,109170.0,109160.0,5.17671484]
["bitfinex","BTCUSD",1748084673314,9.214e-05,109170.0,109160.0,4.86636257]
["bitfinex","BTCUSD",1748084673315,0.2016116,109170.0,109160.0,4.86636257]
["bitfinex","BTCUSD",1748084673529,0.21077145,109170.0,109160.0,3.78272705]
["bitfinex","BTCUSD",1748084673752,0.24137145,109170.0,109160.0,4.33084457]
["bitfinex","BTCUSD",1748084673938,0.24137145,109170.0,109160.0,4.33184457]
["bitfinex","BTCUSD",1748084674144,0.24137145,109170.0,109160.0,4.33184466]
["bitfinex","BTCUSD",1748084674370,0.24137145,109170.0,109160.0,4.34100518]
["bitfinex","BTCUSD",1748084674601,0.24137145,109170.0,109160.0,4.34300518]
["bitfinex","BTCUSD",1748084674831,0.2322121,109170.0,109160.0,4.34300518]
["bitfinex","BTCUSD",1748084675336,0.2321263,109170.0,109160.0,4.34300518]
["bitfinex","BTCUSD",1748084676309,0.2229667,109170.0,109160.0,3.68148336]
["bitfinex","BTCUSD",1748084676525,0.2229667,109170.0,109160.0,4.32464397]
["bitfinex","BTCUSD",1748084676946,0.1923667,109170.0,109160.0,4.32464397]
["bitfinex","BTCUSD",1748084677155,0.1923667,109170.0,109160.0,4.31548336]
["bitfinex","BTCUSD",1748084677377,0.4923667,109170.0,109160.0,3.18472388]
["bitfinex","BTCUSD",1748084677585,0.63625241,109170.0,109160.0,1.65535988]
["bitfinex","BTCUSD",1748084679267,0.63625241,109170.0,109160.0,1.29603988]
["bitfinex","BTCUSD",1748084679530,0.70965701,109170.0,109160.0,0.003]
["bitfinex","BTCUSD",1748084679776,0.40965701,109170.0,109160.0,0.003]
["bitfinex","BTCUSD",1748084680666,0.40965701,109170.0,109160.0,0.001]
["bitfinex","BTCUSD",1748084680907,0.40965701,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1748084681154,0.63625241,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1748084681383,0.63625241,109170.0,109160.0,0.29622055]
["bitfinex","BTCUSD",1748084683357,0.33625241,109170.0,109160.0,0.29622055]
["bitfinex","BTCUSD",1748084683500,0.61093241,109170.0,109160.0,0.29622055]
["bitfinex","BTCUSD",1748084690897,0.61093241,109170.0,109160.0,0.001]
["bitfinex","BTCUSD",1748084691104,0.61093241,109170.0,109160.0,0.29622055]
["bitfinex","BTCUSD",1748084692586,0.61093241,109170.0,109160.0,0.001]
["bitfinex","BTCUSD",1748084692801,0.61093241,109170.0,109160.0,0.29622055]
["bitfinex","BTCUSD",1748084694736,0.61093241,109170.0,109160.0,0.001]
["bitfinex","BTCUSD",1748084694737,0.91093241,109170.0,109160.0,0.001]
["bitfinex","BTCUSD",1748084695397,0.91948656,109170.0,109160.0,0.001]
["bitfinex","BTCUSD",1748084698321,0.91948656,109170.0,109160.0,0.29622055]
["bitfinex","BTCUSD",1748084701283,0.91948656,109170.0,109160.0,0.001]
["bitfinex","BTCUSD",1748084703177,0.59046641,109170.0,109160.0,0.81943784]
["bitfinex","BTCUSD",1748084703349,0.59046641,109170.0,109160.0,1.50502886]
["bitfinex","BTCUSD",1748084703560,0.58191226,109170.0,109160.0,1.50502886]
["bitfinex","BTCUSD",1748084703935,0.61241226,109170.0,109160.0,1.50502886]
["bitfinex","BTCUSD",1748084704692,0.61241226,109170.0,109160.0,1.42571555]
["bitfinex","BTCUSD",1748084705242,6.34e-06,109170.0,109160.0,1.96835339]
["bitfinex","BTCUSD",1748084705447,0.3,109180.0,109170.0,0.61487898]
["bitfinex","BTCUSD",1748084705657,0.4,109180.0,109170.0,6.47526608]
["bitfinex","BTCUSD",1748084705874,0.0183156,109190.0,109180.0,0.55066027]
["bitfinex","BTCUSD",1748084706107,0.02747352,109190.0,109180.0,6.18522833]
["bitfinex","BTCUSD",1748084706555,0.41892206,109200.0,109190.0,0.58244098]
["bitfinex","BTCUSD",1748084706762,0.53723631,109200.0,109190.0,6.10707032]
["bitfinex","BTCUSD",1748084706972,0.72038716,109200.0,109190.0,2.64901065]
["bitfinex","BTCUSD",1748084707183,0.70207325,109200.0,109190.0,2.63985256]
["bitfinex","BTCUSD",1748084707384,0.70207325,109200.0,109190.0,2.73853225]
["bitfinex","BTCUSD",1748084708011,0.70207325,109200.0,109190.0,2.53704886]
["bitfinex","BTCUSD",1748084708133,0.69291591,109200.0,109190.0,2.53704886]
["bitfinex","BTCUSD",1748084708335,0.69391591,109200.0,109190.0,2.53704886]
["bitfinex","BTCUSD",1748084708538,0.68475849,109200.0,109190.0,2.53704886]
["bitfinex","BTCUSD",1748084708783,0.68475849,109200.0,109190.0,2.5462072]
["bitfinex","BTCUSD",1748084709412,0.68675849,109200.0,109190.0,1.82610886]
["bitfinex","BTCUSD",1748084709631,0.68675849,109200.0,109190.0,1.54118886]
["bitfinex","BTCUSD",1748084710695,0.84020405,109200.0,109190.0,0.63522055]
["bitfinex","BTCUSD",1748084710912,0.84020405,109200.0,109190.0,0.34]
["bitfinex","BTCUSD",1748084711296,0.84020405,109200.0,109190.0,0.453331]
["bitfinex","BTCUSD",1748084711445,0.84020405,109200.0,109190.0,0.74855155]
["bitfinex","BTCUSD",1748084711654,0.54020405,109200.0,109190.0,0.74839155]
["bitfinex","BTCUSD",1748084711897,1.08224405,109200.0,109190.0,0.82522825]
["bitfinex","BTCUSD",1748084712097,1.08224405,109200.0,109190.0,0.74839155]
["bitfinex","BTCUSD",1748084712300,1.05094405,109200.0,109190.0,0.74839155]
["bitfinex","BTCUSD",1748084713929,1.35090405,109200.0,109190.0,0.74839155]
["bitfinex","BTCUSD",1748084715322,1.07630405,109200.0,109190.0,0.74839155]
["bitfinex","BTCUSD",1748084715522,1.35090405,109200.0,109190.0,0.74839155]
["bitfinex","BTCUSD",1748084715725,1.35090405,109200.0,109190.0,0.82706008]
["bitfinex","BTCUSD",1748084718752,1.35090405,109200.0,109190.0,0.82679084]
["bitfinex","BTCUSD",1748084719372,1.07630405,109200.0,109190.0,0.8266841]
["bitfinex","BTCUSD",1748084719575,1.35090405,109200.0,109190.0,0.8266841]
["bitfinex","BTCUSD",1748084722732,0.98675849,109200.0,109190.0,0.8266841]
["bitfinex","BTCUSD",1748084722944,1.26135849,109200.0,109190.0,0.8266841]
["bitfinex","BTCUSD",1748084724087,0.98675849,109200.0,109190.0,0.8266841]
["bitfinex","BTCUSD",1748084724300,1.38220405,109200.0,109190.0,0.45279502]
["bitfinex","BTCUSD",1748084724597,1.38220405,109200.0,109190.0,0.74801557]
["bitfinex","BTCUSD",1748084725549,1.41450405,109200.0,109190.0,0.74801557]
["bitfinex","BTCUSD",1748084726924,1.41450405,109200.0,109190.0,0.63484457]
["bitfinex","BTCUSD",1748084727064,1.41450405,109200.0,109190.0,0.74775857]
["bitfinex","BTCUSD",1748084728498,1.13990405,109200.0,109190.0,0.74775857]
["bitfinex","BTCUSD",1748084728697,1.38220405,109200.0,109190.0,0.82453197]
["bitfinex","BTCUSD",1748084729305,1.38220405,109200.0,109190.0,0.74775857]
["bitfinex","BTCUSD",1748084730095,0.30915818,109190.0,109180.0,0.01997543]
["bitfinex","BTCUSD",1748084730329,0.64547069,109190.0,109180.0,0.42497355]
["bitfinex","BTCUSD",1748084730530,0.64547069,109190.0,109180.0,0.76497355]
["bitfinex","BTCUSD",1748084731573,0.74547069,109190.0,109180.0,0.76497355]
["bitfinex","BTCUSD",1748084733292,0.74647069,109190.0,109180.0,0.76497355]
["bitfinex","BTCUSD",1748084733489,0.74747069,109190.0,109180.0,0.78330984]
["bitfinex","BTCUSD",1748084734504,0.95847069,109190.0,109180.0,0.78330984]
["bitfinex","BTCUSD",1748084734731,0.98897069,109190.0,109180.0,0.78330984]
["bitfinex","BTCUSD",1748084735347,0.71437069,109190.0,109180.0,0.78330984]
["bitfinex","BTCUSD",1748084735547,0.98897069,109190.0,109180.0,0.78330984]
["bitfinex","BTCUSD",1748084740621,1.02127069,109190.0,109180.0,0.78330984]
["bitfinex","BTCUSD",1748084743112,1.02127069,109190.0,109180.0,0.85307405]
["bitfinex","BTCUSD",1748084743271,0.59432513,109190.0,109180.0,0.85307405]
["bitfinex","BTCUSD",1748084743470,0.86892513,109190.0,109180.0,0.85307405]
["bitfinex","BTCUSD",1748084744585,0.90072513,109190.0,109180.0,0.85307405]
["bitfinex","BTCUSD",1748084744786,0.90072513,109190.0,109180.0,0.5578535]
["bitfinex","BTCUSD",1748084744986,0.90072513,109190.0,109180.0,0.85307405]
["bitfinex","BTCUSD",1748084745190,0.86892513,109190.0,109180.0,0.85307405]
["bitfinex","BTCUSD",1748084746970,0.59432513,109190.0,109180.0,1.03625778]
["bitfinex","BTCUSD",1748084747106,0.86892513,109190.0,109180.0,0.88497405]
["bitfinex","BTCUSD",1748084748023,0.86892513,109190.0,109180.0,0.81520984]
["bitfinex","BTCUSD",1748084749234,0.90102513,109190.0,109180.0,0.56523421]
["bitfinex","BTCUSD",1748084749521,0.90102513,109190.0,109180.0,1.73315321]
["bitfinex","BTCUSD",1748084749716,0.90102513,109190.0,109180.0,1.29109921]
["bitfinex","BTCUSD",1748084751086,0.62642513,109190.0,109180.0,1.29109921]
["bitfinex","BTCUSD",1748084751290,0.86892513,109190.0,109180.0,1.29109921]
["bitfinex","BTCUSD",1748084751463,0.86892513,109190.0,109180.0,1.38062072]
["bitfinex","BTCUSD",1748084752285,0.90082513,109190.0,109180.0,1.29109921]
["bitfinex","BTCUSD",1748084755002,0.86892513,109190.0,109180.0,1.32179921]
["bitfinex","BTCUSD",1748084755739,0.102,109190.0,109180.0,1.53628294]
["bitfinex","BTCUSD",1748084755950,0.002,109190.0,109180.0,1.85898003]
["bitfinex","BTCUSD",1748084756163,0.02947344,109190.0,109180.0,1.56375948]
["bitfinex","BTCUSD",1748084756566,0.02947344,109190.0,109180.0,1.59920602]
["bitfinex","BTCUSD",1748084756722,0.02847344,109190.0,109180.0,1.59920602]
["bitfinex","BTCUSD",1748084757082,0.21164098,109190.0,109180.0,2.14694204]
["bitfinex","BTCUSD",1748084757283,0.01831585,109190.0,109180.0,2.17386835]
["bitfinex","BTCUSD",1748084757508,0.02747394,109190.0,109180.0,2.20516835]
["bitfinex","BTCUSD",1748084757716,0.03663212,109190.0,109180.0,2.20516835]
["bitfinex","BTCUSD",1748084758505,0.22895741,109190.0,109180.0,2.16470976]
["bitfinex","BTCUSD",1748084758707,0.22895741,109190.0,109180.0,2.14316852]
["bitfinex","BTCUSD",1748084758927,0.22895741,109190.0,109180.0,2.1830272]
["bitfinex","BTCUSD",1748084759869,0.22895741,109190.0,109180.0,2.12485091]
["bitfinex","BTCUSD",1748084760079,0.21979957,109190.0,109180.0,2.12483248]
["bitfinex","BTCUSD",1748084760283,0.21064156,109190.0,109180.0,2.11567363]
["bitfinex","BTCUSD",1748084760458,0.24364156,109190.0,109180.0,2.11567363]
["bitfinex","BTCUSD",1748084760620,0.22532529,109190.0,109180.0,1.63957179]
["bitfinex","BTCUSD",1748084760822,0.53008529,109190.0,109180.0,1.63957179]
["bitfinex","BTCUSD",1748084761303,0.53008529,109190.0,109180.0,1.63096292]
["bitfinex","BTCUSD",1748084763083,0.25552529,109190.0,109180.0,1.63096292]
["bitfinex","BTCUSD",1748084763301,0.53008529,109190.0,109180.0,1.33147155]
["bitfinex","BTCUSD",1748084765323,0.53008529,109190.0,109180.0,1.67147155]
["bitfinex","BTCUSD",1748084765729,0.91963085,109190.0,109180.0,0.76153555]
["bitfinex","BTCUSD",1748084765933,0.91963085,109190.0,109180.0,0.75779355]
["bitfinex","BTCUSD",1748084769322,0.91963085,109190.0,109180.0,0.41779355]
["bitfinex","BTCUSD",1748084769532,0.91963085,109190.0,109180.0,0.63522055]
["bitfinex","BTCUSD",1748084770168,0.64507085,109190.0,109180.0,0.74360855]
["bitfinex","BTCUSD",1748084770379,0.64507085,109190.0,109180.0,0.34]
["bitfinex","BTCUSD",1748084770380,0.91967085,109190.0,109180.0,0.34]
["bitfinex","BTCUSD",1748084771695,0.92823697,109190.0,109180.0,0.34]
["bitfinex","BTCUSD",1748084772113,0.92823697,109190.0,109180.0,0.440467]
["bitfinex","BTCUSD",1748084772289,0.92823697,109190.0,109180.0,0.34]
["bitfinex","BTCUSD",1748084772489,0.91967085,109190.0,109180.0,0.34]
["bitfinex","BTCUSD",1748084773184,0.25556036,109170.0,109160.0,0.6531316]
["bitfinex","BTCUSD",1748084773401,0.91970592,109170.0,109160.0,1.1751966]
["bitfinex","BTCUSD",1748084773652,0.91970592,109170.0,109160.0,0.4774366]
["bitfinex","BTCUSD",1748084773847,0.91970592,109170.0,109160.0,0.8174366]
["bitfinex","BTCUSD",1748084774667,0.91970592,109170.0,109160.0,0.8194366]
["bitfinex","BTCUSD",1748084774879,0.91970592,109170.0,109160.0,0.52421605]
["bitfinex","BTCUSD",1748084775084,1.51970592,109170.0,109160.0,0.00215105]
["bitfinex","BTCUSD",1748084775300,0.92826695,109170.0,109160.0,0.00415105]
["bitfinex","BTCUSD",1748084775525,1.00167155,109170.0,109160.0,0.00415105]
["bitfinex","BTCUSD",1748084775766,1.10167155,109170.0,109160.0,0.00415105]
["bitfinex","BTCUSD",1748084776188,1.1212124,109170.0,109160.0,0.00215105]
["bitfinex","BTCUSD",1748084776404,1.1312124,109170.0,109160.0,0.00015105]
["bitfinex","BTCUSD",1748084776838,1.1322124,109170.0,109160.0,0.00015105]
["bitfinex","BTCUSD",1748084777073,1.1312124,109170.0,109160.0,0.00015105]
["bitfinex","BTCUSD",1748084777427,1.1332124,109170.0,109160.0,0.00015105]
["bitfinex","BTCUSD",1748084778639,1.1362124,109170.0,109160.0,0.00015105]
["bitfinex","BTCUSD",1748084780814,0.7882078,109170.0,109160.0,0.00015105]
["bitfinex","BTCUSD",1748084781020,1.12150695,109170.0,109160.0,0.00015105]
["bitfinex","BTCUSD",1748084781240,0.76366695,109170.0,109160.0,0.00015105]
["bitfinex","BTCUSD",1748084781444,1.69118695,109170.0,109160.0,0.2953716]
["bitfinex","BTCUSD",1748084781662,1.05010592,109170.0,109160.0,0.2953716]
["bitfinex","BTCUSD",1748084781796,0.99458592,109170.0,109160.0,0.6353716]
["bitfinex","BTCUSD",1748084782219,0.71990592,109170.0,109160.0,0.6353716]
["bitfinex","BTCUSD",1748084782429,0.96158592,109170.0,109160.0,1.7875336]
["bitfinex","BTCUSD",1748084782631,0.96158592,109170.0,109160.0,0.6353716]
["bitfinex","BTCUSD",1748084782848,0.96158592,109170.0,109160.0,2.6957596]
["bitfinex","BTCUSD",1748084783046,0.96158592,109170.0,109160.0,1.9321476]
["bitfinex","BTCUSD",1748084783257,0.96158592,109170.0,109160.0,1.8577336]
["bitfinex","BTCUSD",1748084783678,0.95958592,109170.0,109160.0,1.8577336]
["bitfinex","BTCUSD",1748084784116,0.96058592,109170.0,109160.0,1.8577336]
["bitfinex","BTCUSD",1748084784295,0.68290592,109170.0,109160.0,1.8577336]
["bitfinex","BTCUSD",1748084784555,0.68290592,109170.0,109160.0,2.77683291]
["bitfinex","BTCUSD",1748084784556,0.12847889,109170.0,109160.0,2.77683291]
["bitfinex","BTCUSD",1748084784733,0.21267999,109170.0,109160.0,2.58445501]
["bitfinex","BTCUSD",1748084785322,0.21167999,109170.0,109160.0,2.28923446]
["bitfinex","BTCUSD",1748084785504,0.2025203,109170.0,109160.0,2.28923446]
["bitfinex","BTCUSD",1748084785692,0.19336053,109170.0,109160.0,2.2471736]
["bitfinex","BTCUSD",1748084785889,0.19336053,109170.0,109160.0,2.2155736]
["bitfinex","BTCUSD",1748084786135,0.61340609,109170.0,109160.0,0.2953716]
["bitfinex","BTCUSD",1748084786339,0.64550609,109170.0,109160.0,0.2953716]
["bitfinex","BTCUSD",1748084786511,0.91918609,109170.0,109160.0,0.2953716]
["bitfinex","BTCUSD",1748084786714,0.91918609,109170.0,109160.0,0.00015105]
["bitfinex","BTCUSD",1748084786925,1.31918609,109170.0,109160.0,0.00015105]
["bitfinex","BTCUSD",1748084788822,1.32018609,109170.0,109160.0,0.00015105]
["bitfinex","BTCUSD",1748084790092,1.32118609,109170.0,109160.0,0.00015105]
["bitfinex","BTCUSD",1748084791132,0.74650609,109170.0,109160.0,0.00015105]
["bitfinex","BTCUSD",1748084791338,0.68390609,109170.0,109160.0,1.28214005]
["bitfinex","BTCUSD",1748084791541,0.68390609,109170.0,109160.0,1.25720505]
["bitfinex","BTCUSD",1748084791743,0.68290609,109170.0,109160.0,0.90599405]
["bitfinex","BTCUSD",1748084791956,0.68190609,109170.0,109160.0,0.90599405]
["bitfinex","BTCUSD",1748084792115,0.68790609,109170.0,109160.0,0.60378005]
["bitfinex","BTCUSD",1748084792321,0.68790609,109170.0,109160.0,0.51560005]
["bitfinex","BTCUSD",1748084792559,0.68790609,109170.0,109160.0,0.49305705]
["bitfinex","BTCUSD",1748084792932,0.66258609,109170.0,109160.0,0.49305705]
["bitfinex","BTCUSD",1748084793172,0.66258609,109170.0,109160.0,0.86494088]
["bitfinex","BTCUSD",1748084793173,0.23083967,109170.0,109160.0,0.86494088]
["bitfinex","BTCUSD",1748084793399,0.32168015,109170.0,109160.0,0.85578002]
["bitfinex","BTCUSD",1748084793968,0.31068015,109170.0,109160.0,0.85378002]
["bitfinex","BTCUSD",1748084794175,0.11931912,109170.0,109160.0,1.09494419]
["bitfinex","BTCUSD",1748084794366,0.03863824,109170.0,109160.0,1.37878462]
["bitfinex","BTCUSD",1748084795068,0.03663824,109170.0,109160.0,1.37878462]
["bitfinex","BTCUSD",1748084795291,0.03663824,109170.0,109160.0,1.37978462]
["bitfinex","BTCUSD",1748084795636,0.30915776,109190.0,109180.0,0.01831811]
["bitfinex","BTCUSD",1748084795839,0.28375849,109200.0,109190.0,0.60876606]
["bitfinex","BTCUSD",1748084796046,0.31123024,109200.0,109190.0,3.45113511]
["bitfinex","BTCUSD",1748084796246,0.30207324,109200.0,109190.0,3.44197685]
["bitfinex","BTCUSD",1748084796462,0.29291599,109200.0,109190.0,2.20574485]
["bitfinex","BTCUSD",1748084797232,0.29291599,109200.0,109190.0,2.20674485]
["bitfinex","BTCUSD",1748084797444,0.29291599,109200.0,109190.0,2.21590319]
["bitfinex","BTCUSD",1748084797656,0.29291599,109200.0,109190.0,2.31458296]
["bitfinex","BTCUSD",1748084798092,0.29291599,109200.0,109190.0,2.32198682]
["bitfinex","BTCUSD",1748084798304,0.30207324,109200.0,109190.0,2.52347004]
["bitfinex","BTCUSD",1748084798586,0.30207324,109200.0,109190.0,2.32489835]
["bitfinex","BTCUSD",1748084798790,0.29291599,109200.0,109190.0,1.97282848]
["bitfinex","BTCUSD",1748084798988,0.29291599,109200.0,109190.0,1.88330697]
["bitfinex","BTCUSD",1748084799197,0.29291599,109200.0,109190.0,1.86876612]
["bitfinex","BTCUSD",1748084799460,0.28375849,109200.0,109190.0,2.22656612]
["bitfinex","BTCUSD",1748084800501,0.10060831,109200.0,109190.0,2.48837392]
["bitfinex","BTCUSD",1748084800627,0.10060831,109200.0,109190.0,2.85584795]
["bitfinex","BTCUSD",1748084800839,0.10976506,109200.0,109190.0,2.94536946]
["bitfinex","BTCUSD",1748084801288,0.10060831,109200.0,109190.0,2.94536946]
["bitfinex","BTCUSD",1748084802051,0.10060831,109200.0,109190.0,2.94636946]
["bitfinex","BTCUSD",1748084802920,0.10060831,109200.0,109190.0,3.03591502]
["bitfinex","BTCUSD",1748084803136,0.2355189,109220.0,109190.0,3.03591502]
["bitfinex","BTCUSD",1748084803137,0.0340894,109220.0,109210.0,0.62924325]
["bitfinex","BTCUSD",1748084803350,0.0340894,109220.0,109210.0,6.53355776]
["bitfinex","BTCUSD",1748084804184,0.0340894,109220.0,109210.0,6.22150332]
["bitfinex","BTCUSD",1748084804393,0.0351063,109230.0,109220.0,0.88329178]
["bitfinex","BTCUSD",1748084804599,0.03519841,109230.0,109220.0,4.64239719]
["bitfinex","BTCUSD",1748084804803,0.03519832,109230.0,109220.0,4.66070775]
["bitfinex","BTCUSD",1748084805003,0.03519832,109230.0,109220.0,4.77769426]
["bitfinex","BTCUSD",1748084805202,0.04435331,109230.0,109220.0,4.76853902]
["bitfinex","BTCUSD",1748084805437,0.04435331,109230.0,109220.0,4.7593837]
["bitfinex","BTCUSD",1748084805642,0.01688885,109230.0,109220.0,4.7908837]
["bitfinex","BTCUSD",1748084805861,0.00773445,109230.0,109220.0,4.83323894]
["bitfinex","BTCUSD",1748084806271,0.00773445,109230.0,109220.0,4.85898422]
["bitfinex","BTCUSD",1748084806464,0.01688868,109230.0,109220.0,4.88736048]
["bitfinex","BTCUSD",1748084806796,0.00773445,109230.0,109220.0,4.88736048]
["bitfinex","BTCUSD",1748084807074,0.01688877,109230.0,109220.0,4.88936048]
["bitfinex","BTCUSD",1748084807200,0.00773445,109230.0,109220.0,4.88936048]
["bitfinex","BTCUSD",1748084807633,0.01688868,109230.0,109220.0,4.88936048]
["bitfinex","BTCUSD",1748084808133,0.02604308,109230.0,109220.0,4.88936048]
["bitfinex","BTCUSD",1748084808340,0.00773445,109230.0,109220.0,4.97890604]
["bitfinex","BTCUSD",1748084808541,0.45277663,109250.0,109240.0,0.55054456]
["bitfinex","BTCUSD",1748084808707,0.57108267,109250.0,109240.0,6.3507372]
["bitfinex","BTCUSD",1748084808913,0.57108258,109250.0,109240.0,5.33586357]
["bitfinex","BTCUSD",1748084809111,0.61163589,109250.0,109240.0,5.150423]
["bitfinex","BTCUSD",1748084809373,0.79470225,109250.0,109240.0,5.15957682]
["bitfinex","BTCUSD",1748084809559,0.79470225,109250.0,109240.0,5.16873055]
["bitfinex","BTCUSD",1748084809560,0.76330225,109250.0,109240.0,5.16873055]
["bitfinex","BTCUSD",1748084809912,0.76330225,109250.0,109240.0,5.1778842]
["bitfinex","BTCUSD",1748084810116,0.76630225,109250.0,109240.0,5.1778842]
["bitfinex","BTCUSD",1748084810373,0.58323589,109250.0,109240.0,5.1778842]
["bitfinex","BTCUSD",1748084811326,0.2466239,109250.0,109240.0,5.57830893]
["bitfinex","BTCUSD",1748084811525,0.1466239,109250.0,109240.0,5.28308596]
["bitfinex","BTCUSD",1748084812150,0.1466239,109250.0,109240.0,5.80260778]
["bitfinex","BTCUSD",1748084812352,0.03860471,109270.0,109260.0,0.56504687]
["bitfinex","BTCUSD",1748084812594,0.03860471,109270.0,109260.0,5.99697328]
["bitfinex","BTCUSD",1748084812937,0.20333554,109270.0,109260.0,5.47427041]
["bitfinex","BTCUSD",1748084813055,0.20333554,109270.0,109260.0,3.88962628]
["bitfinex","BTCUSD",1748084813261,0.20333554,109270.0,109260.0,4.7134681]
["bitfinex","BTCUSD",1748084813765,0.21248718,109270.0,109260.0,4.72262016]
["bitfinex","BTCUSD",1748084813974,0.01115097,109270.0,109260.0,4.77761298]
["bitfinex","BTCUSD",1748084814153,0.21248692,109270.0,109260.0,3.53974413]
["bitfinex","BTCUSD",1748084814356,0.21248692,109270.0,109260.0,4.14563885]
["bitfinex","BTCUSD",1748084814518,0.21248692,109270.0,109260.0,3.7153529]
["bitfinex","BTCUSD",1748084814727,0.02945407,109270.0,109260.0,3.72450479]
["bitfinex","BTCUSD",1748084814914,0.03860571,109270.0,109260.0,4.65136793]
["bitfinex","BTCUSD",1748084815117,0.03860571,109270.0,109260.0,4.66967179]
["bitfinex","BTCUSD",1748084815354,0.22163856,109270.0,109260.0,4.63306373]
["bitfinex","BTCUSD",1748084815562,0.23403604,109270.0,109260.0,4.22061951]
["bitfinex","BTCUSD",1748084815764,0.23403604,109270.0,109260.0,3.52453251]
["bitfinex","BTCUSD",1748084816065,0.23403604,109270.0,109260.0,3.53368499]
["bitfinex","BTCUSD",1748084816377,0.31115097,109270.0,109260.0,3.40153186]
["bitfinex","BTCUSD",1748084816584,0.33860521,109270.0,109260.0,3.75869186]
["bitfinex","BTCUSD",1748084816960,0.34775685,109270.0,109260.0,3.75869186]
["bitfinex","BTCUSD",1748084817336,0.5307897,109270.0,109260.0,3.75869203]
["bitfinex","BTCUSD",1748084817537,0.52163873,109270.0,109260.0,3.74954014]
["bitfinex","BTCUSD",1748084817734,0.53403604,109270.0,109260.0,3.434971]
["bitfinex","BTCUSD",1748084818209,0.53403604,109270.0,109260.0,2.803371]
["bitfinex","BTCUSD",1748084818405,0.53403604,109270.0,109260.0,3.45096244]
["bitfinex","BTCUSD",1748084818808,0.6235816,109270.0,109260.0,3.45088244]
["bitfinex","BTCUSD",1748084819062,0.48503285,109270.0,109260.0,3.00241204]
["bitfinex","BTCUSD",1748084819287,0.50333562,109270.0,109260.0,3.74175825]
["bitfinex","BTCUSD",1748084819734,0.50333562,109270.0,109260.0,3.73260594]
["bitfinex","BTCUSD",1748084820401,0.50333562,109270.0,109260.0,3.74175825]
["bitfinex","BTCUSD",1748084820615,0.50333562,109270.0,109260.0,3.75091047]
["bitfinex","BTCUSD",1748084820829,0.50333562,109270.0,109260.0,3.76545132]
["bitfinex","BTCUSD",1748084821042,0.52163823,109270.0,109260.0,3.78375552]
["bitfinex","BTCUSD",1748084821262,0.52163823,109270.0,109260.0,3.77460346]
["bitfinex","BTCUSD",1748084821469,0.51248718,109270.0,109260.0,3.76545132]
["bitfinex","BTCUSD",1748084821702,0.51248718,109270.0,109260.0,3.7562991]
["bitfinex","BTCUSD",1748084821917,0.002,109270.0,109260.0,4.1633801]
["bitfinex","BTCUSD",1748084822185,0.02945341,109270.0,109260.0,4.1301801]
["bitfinex","BTCUSD",1748084822416,0.02945341,109270.0,109260.0,4.08812821]
["bitfinex","BTCUSD",1748084822626,0.53423588,109270.0,109260.0,3.47833644]
["bitfinex","BTCUSD",1748084822872,0.53423588,109270.0,109260.0,3.42694844]
["bitfinex","BTCUSD",1748084823612,0.54273131,109270.0,109260.0,3.42694844]
["bitfinex","BTCUSD",1748084823852,0.63227687,109270.0,109260.0,1.84664944]
["bitfinex","BTCUSD",1748084824075,0.83828147,109270.0,109260.0,0.027454]
["bitfinex","BTCUSD",1748084824216,0.2648724,109250.0,109240.0,0.39527105]
["bitfinex","BTCUSD",1748084824414,0.14790491,109250.0,109240.0,0.80417714]
["bitfinex","BTCUSD",1748084824708,0.32181838,109250.0,109240.0,1.14417714]
["bitfinex","BTCUSD",1748084825120,0.32181838,109250.0,109240.0,1.51045121]
["bitfinex","BTCUSD",1748084825307,0.32181838,109250.0,109240.0,1.69353432]
["bitfinex","BTCUSD",1748084825687,0.32181838,109250.0,109240.0,1.79220981]
["bitfinex","BTCUSD",1748084825891,0.33032803,109250.0,109240.0,1.79220981]
["bitfinex","BTCUSD",1748084826278,0.29942803,109250.0,109240.0,1.80536371]
["bitfinex","BTCUSD",1748084826676,0.29942803,109250.0,109240.0,1.45739753]
["bitfinex","BTCUSD",1748084826913,0.01766254,109250.0,109240.0,1.82367118]
["bitfinex","BTCUSD",1748084827110,0.03596833,109250.0,109240.0,1.81451711]
["bitfinex","BTCUSD",1748084827313,0.00850965,109250.0,109240.0,1.82905796]
["bitfinex","BTCUSD",1748084827511,0.00850965,109250.0,109240.0,1.87111152]
["bitfinex","BTCUSD",1748084827746,0.00850965,109250.0,109240.0,1.90431152]
["bitfinex","BTCUSD",1748084827915,0.00850965,109250.0,109240.0,1.91285517]
["bitfinex","BTCUSD",1748084828459,0.02745601,109260.0,109250.0,0.56506615]
["bitfinex","BTCUSD",1748084828620,0.25055792,109260.0,109250.0,5.55518993]
["bitfinex","BTCUSD",1748084828944,0.25055792,109260.0,109250.0,5.56434282]
["bitfinex","BTCUSD",1748084829307,0.2499258,109260.0,109250.0,5.56434282]
["bitfinex","BTCUSD",1748084829783,0.2190258,109260.0,109250.0,3.88696151]
["bitfinex","BTCUSD",1748084829945,0.2653216,109260.0,109250.0,2.11518451]
["bitfinex","BTCUSD",1748084830134,0.2653216,109260.0,109250.0,1.81846051]
["bitfinex","BTCUSD",1748084830135,0.65486716,109260.0,109250.0,1.81846051]
["bitfinex","BTCUSD",1748084830540,0.65486716,109260.0,109250.0,0.607514]
["bitfinex","BTCUSD",1748084830750,0.65486716,109260.0,109250.0,0.573029]
["bitfinex","BTCUSD",1748084830958,0.92926716,109260.0,109250.0,0.223456]
["bitfinex","BTCUSD",1748084831833,0.92926716,109260.0,109250.0,0.001]
["bitfinex","BTCUSD",1748084832261,1.02926716,109260.0,109250.0,0.001]
["bitfinex","BTCUSD",1748084833144,0.79221951,109250.0,109240.0,0.00015105]
["bitfinex","BTCUSD",1748084833352,0.94636507,109250.0,109240.0,0.00015105]
["bitfinex","BTCUSD",1748084833563,0.95488476,109250.0,109240.0,0.00015105]
["bitfinex","BTCUSD",1748084834868,1.35488476,109250.0,109240.0,0.00015105]
["bitfinex","BTCUSD",1748084835486,1.71168476,109250.0,109240.0,0.00015105]
["bitfinex","BTCUSD",1748084836225,1.71170436,109250.0,109240.0,0.00115105]
["bitfinex","BTCUSD",1748084836556,1.71170436,109250.0,109240.0,0.00015105]
["bitfinex","BTCUSD",1748084836762,0.66490927,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748084836965,0.72889483,109230.0,109220.0,0.00215117]
["bitfinex","BTCUSD",1748084837226,1.09073483,109230.0,109220.0,0.00215117]
["bitfinex","BTCUSD",1748084837505,1.09927412,109230.0,109220.0,0.00215117]
["bitfinex","BTCUSD",1748084837720,1.14927412,109230.0,109220.0,0.00215117]
["bitfinex","BTCUSD",1748084838338,1.14427412,109230.0,109220.0,0.00215117]
["bitfinex","BTCUSD",1748084838895,0.3183161,109190.0,109180.0,0.34]
["bitfinex","BTCUSD",1748084839110,0.3183161,109190.0,109180.0,0.492788]
["bitfinex","BTCUSD",1748084839111,0.62192861,109190.0,109180.0,0.492788]
["bitfinex","BTCUSD",1748084839308,0.65452861,109190.0,109180.0,0.492788]
["bitfinex","BTCUSD",1748084839718,0.65452861,109190.0,109180.0,0.520268]
["bitfinex","BTCUSD",1748084839973,0.62192861,109190.0,109180.0,0.60978951]
["bitfinex","BTCUSD",1748084840135,0.62192861,109190.0,109180.0,0.520268]
["bitfinex","BTCUSD",1748084840595,0.62192861,109190.0,109180.0,0.521268]
["bitfinex","BTCUSD",1748084840758,0.62192861,109190.0,109180.0,0.522268]
["bitfinex","BTCUSD",1748084843036,0.65272861,109190.0,109180.0,0.182268]
["bitfinex","BTCUSD",1748084843506,0.65272861,109190.0,109180.0,0.154788]
["bitfinex","BTCUSD",1748084844342,0.75272861,109190.0,109180.0,0.154788]
["bitfinex","BTCUSD",1748084845107,0.75272861,109190.0,109180.0,0.153788]
["bitfinex","BTCUSD",1748084845385,0.75372861,109190.0,109180.0,0.152788]
["bitfinex","BTCUSD",1748084846447,0.75372861,109190.0,109180.0,0.180269]
["bitfinex","BTCUSD",1748084848992,0.99748861,109190.0,109180.0,0.520269]
["bitfinex","BTCUSD",1748084851664,0.69202861,109190.0,109180.0,0.520269]
["bitfinex","BTCUSD",1748084851876,0.96658861,109190.0,109180.0,0.492788]
["bitfinex","BTCUSD",1748084852458,0.69202861,109190.0,109180.0,0.492788]
["bitfinex","BTCUSD",1748084852659,0.99778861,109190.0,109180.0,0.492788]
["bitfinex","BTCUSD",1748084853537,1.02878861,109190.0,109180.0,0.492788]
["bitfinex","BTCUSD",1748084854321,1.02878861,109190.0,109180.0,0.34]
["bitfinex","BTCUSD",1748084857090,0.72878861,109190.0,109180.0,0.34]
["bitfinex","BTCUSD",1748084860059,0.72882861,109190.0,109180.0,0.34]
["bitfinex","BTCUSD",1748084860547,0.45422861,109190.0,109180.0,0.34]
["bitfinex","BTCUSD",1748084860775,0.99202861,109190.0,109180.0,0.82157412]
["bitfinex","BTCUSD",1748084860985,0.101,109190.0,109180.0,1.0467767]
["bitfinex","BTCUSD",1748084861191,0.12847352,109190.0,109180.0,1.1879948]
["bitfinex","BTCUSD",1748084861417,0.22079932,109190.0,109180.0,1.15047259]
["bitfinex","BTCUSD",1748084861641,0.22995766,109190.0,109180.0,1.15963135]
["bitfinex","BTCUSD",1748084861855,0.02847411,109190.0,109180.0,1.16878994]
["bitfinex","BTCUSD",1748084862059,0.03663245,109190.0,109180.0,1.15963135]
["bitfinex","BTCUSD",1748084862211,0.00915759,109190.0,109180.0,1.16878994]
["bitfinex","BTCUSD",1748084862404,0.01831568,109190.0,109180.0,1.17078994]
["bitfinex","BTCUSD",1748084862609,0.03663178,109190.0,109180.0,1.17078994]
["bitfinex","BTCUSD",1748084863028,0.02747352,109190.0,109180.0,1.17078994]
["bitfinex","BTCUSD",1748084863228,0.0366317,109190.0,109180.0,1.17078994]
["bitfinex","BTCUSD",1748084863657,0.04578996,109190.0,109180.0,1.17078994]
["bitfinex","BTCUSD",1748084864142,0.04579071,109190.0,109180.0,1.17937693]
["bitfinex","BTCUSD",1748084864332,0.04579071,109190.0,109180.0,1.18237693]
["bitfinex","BTCUSD",1748084864684,0.21979932,109190.0,109180.0,1.17321834]
["bitfinex","BTCUSD",1748084864889,0.22895766,109190.0,109180.0,1.17321834]
["bitfinex","BTCUSD",1748084865122,0.22895766,109190.0,109180.0,1.18237702]
["bitfinex","BTCUSD",1748084865300,0.21979982,109190.0,109180.0,1.18237702]
["bitfinex","BTCUSD",1748084866321,0.21979982,109190.0,109180.0,0.9625579]
["bitfinex","BTCUSD",1748084866528,0.21979982,109190.0,109180.0,0.85150193]
["bitfinex","BTCUSD",1748084866529,0.20148355,109190.0,109180.0,0.85150193]
["bitfinex","BTCUSD",1748084866732,0.20148355,109190.0,109180.0,1.21734111]
["bitfinex","BTCUSD",1748084866957,0.19232529,109190.0,109180.0,1.19446317]
["bitfinex","BTCUSD",1748084867440,0.18315122,109200.0,109190.0,0.34]
["bitfinex","BTCUSD",1748084867639,0.18315122,109200.0,109190.0,5.24467797]
["bitfinex","BTCUSD",1748084867995,0.18315122,109200.0,109190.0,5.22290248]
["bitfinex","BTCUSD",1748084868167,0.18315122,109200.0,109190.0,4.95797248]
["bitfinex","BTCUSD",1748084868601,0.18315122,109200.0,109190.0,4.95897248]
["bitfinex","BTCUSD",1748084868811,0.18315122,109200.0,109190.0,4.91931948]
["bitfinex","BTCUSD",1748084869020,1.05773341,109210.0,109190.0,5.1924602]
["bitfinex","BTCUSD",1748084869021,0.78313341,109210.0,109190.0,5.1924602]
["bitfinex","BTCUSD",1748084869267,0.1,109210.0,109200.0,4.83718403]
["bitfinex","BTCUSD",1748084869482,0.18309729,109240.0,109230.0,0.34]
["bitfinex","BTCUSD",1748084869687,0.28119294,109240.0,109230.0,4.28818897]
["bitfinex","BTCUSD",1748084869897,0.58119294,109240.0,109230.0,3.09688597]
["bitfinex","BTCUSD",1748084870112,0.49164738,109240.0,109230.0,3.09688597]
["bitfinex","BTCUSD",1748084870314,0.49164738,109240.0,109230.0,3.12434997]
["bitfinex","BTCUSD",1748084870475,0.49164738,109240.0,109230.0,3.21387148]
["bitfinex","BTCUSD",1748084870674,0.48309729,109240.0,109230.0,3.21502271]
["bitfinex","BTCUSD",1748084871075,0.00915382,109240.0,109230.0,3.72399224]
["bitfinex","BTCUSD",1748084871286,0.21054439,109240.0,109230.0,3.74230146]
["bitfinex","BTCUSD",1748084871491,0.21054481,109240.0,109230.0,3.52358271]
["bitfinex","BTCUSD",1748084871693,0.19223709,109240.0,109230.0,3.21602271]
["bitfinex","BTCUSD",1748084871890,0.19223709,109240.0,109230.0,3.84726271]
["bitfinex","BTCUSD",1748084872097,0.19223709,109240.0,109230.0,2.99838171]
["bitfinex","BTCUSD",1748084872633,0.01830755,109240.0,109230.0,3.22348649]
["bitfinex","BTCUSD",1748084872840,0.20340443,109250.0,109240.0,0.54139082]
["bitfinex","BTCUSD",1748084873067,0.20340443,109250.0,109240.0,5.21071451]
["bitfinex","BTCUSD",1748084873279,0.20340443,109250.0,109240.0,3.78661551]
["bitfinex","BTCUSD",1748084874038,0.20440443,109250.0,109240.0,3.78661551]
["bitfinex","BTCUSD",1748084874250,0.20440443,109250.0,109240.0,4.08183848]
["bitfinex","BTCUSD",1748084874891,0.20640443,109250.0,109240.0,4.08183848]
["bitfinex","BTCUSD",1748084875094,0.35964999,109250.0,109240.0,0.761236]
["bitfinex","BTCUSD",1748084875251,0.35964999,109250.0,109240.0,1.117836]
["bitfinex","BTCUSD",1748084875901,0.35964999,109250.0,109240.0,0.761236]
["bitfinex","BTCUSD",1748084876112,0.35964999,109250.0,109240.0,1.057029]
["bitfinex","BTCUSD",1748084876736,0.35964999,109250.0,109240.0,0.700469]
["bitfinex","BTCUSD",1748084876938,0.35964999,109250.0,109240.0,1.057029]
["bitfinex","BTCUSD",1748084877165,0.35964999,109250.0,109240.0,0.962092]
["bitfinex","BTCUSD",1748084877896,0.35964999,109250.0,109240.0,0.513163]
["bitfinex","BTCUSD",1748084879077,0.35964999,109250.0,109240.0,0.173163]
["bitfinex","BTCUSD",1748084880272,0.65964999,109250.0,109240.0,0.173163]
["bitfinex","BTCUSD",1748084880479,0.52353709,109240.0,109230.0,0.3228382]
["bitfinex","BTCUSD",1748084880710,0.52353709,109240.0,109230.0,1.1128522]
["bitfinex","BTCUSD",1748084880711,0.61308265,109240.0,109230.0,1.1128522]
["bitfinex","BTCUSD",1748084880941,0.61308265,109240.0,109230.0,2.2269492]
["bitfinex","BTCUSD",1748084881147,0.61308265,109240.0,109230.0,2.06213171]
["bitfinex","BTCUSD",1748084881367,0.61308265,109240.0,109230.0,0.56094423]
["bitfinex","BTCUSD",1748084881368,0.64328265,109240.0,109230.0,0.56094423]
["bitfinex","BTCUSD",1748084881580,0.64328265,109240.0,109230.0,0.35671123]
["bitfinex","BTCUSD",1748084881792,0.64328265,109240.0,109230.0,0.00015123]
["bitfinex","BTCUSD",1748084882917,0.91776265,109240.0,109230.0,0.00015123]
["bitfinex","BTCUSD",1748084883132,0.88756265,109240.0,109230.0,0.34015123]
["bitfinex","BTCUSD",1748084883370,0.88756265,109240.0,109230.0,1.25913123]
["bitfinex","BTCUSD",1748084883588,0.88756265,109240.0,109230.0,1.18640123]
["bitfinex","BTCUSD",1748084883821,1.18756265,109240.0,109230.0,1.18640123]
["bitfinex","BTCUSD",1748084884253,0.58178265,109240.0,109230.0,1.57114571]
["bitfinex","BTCUSD",1748084884467,0.21054506,109240.0,109230.0,1.98931381]
["bitfinex","BTCUSD",1748084884677,0.20139099,109240.0,109230.0,1.84330004]
["bitfinex","BTCUSD",1748084884892,0.20139099,109240.0,109230.0,1.52796505]
["bitfinex","BTCUSD",1748084885081,0.20139099,109240.0,109230.0,2.15900505]
["bitfinex","BTCUSD",1748084885239,0.20139099,109240.0,109230.0,2.24852656]
["bitfinex","BTCUSD",1748084885447,0.21054514,109240.0,109230.0,2.44078143]
["bitfinex","BTCUSD",1748084885780,0.1163764,109280.0,109270.0,0.6064276]
["bitfinex","BTCUSD",1748084885990,0.00918854,109300.0,109290.0,0.02369073]
["bitfinex","BTCUSD",1748084886194,4e-05,109300.0,109290.0,6.27473262]
["bitfinex","BTCUSD",1748084886351,0.00918846,109300.0,109290.0,6.35423232]
["bitfinex","BTCUSD",1748084886556,0.03663475,109300.0,109290.0,6.48351683]
["bitfinex","BTCUSD",1748084886782,0.04578354,109300.0,109290.0,6.48351683]
["bitfinex","BTCUSD",1748084886991,0.22012136,109300.0,109290.0,6.43460437]
["bitfinex","BTCUSD",1748084887238,0.21097265,109300.0,109290.0,5.78526478]
["bitfinex","BTCUSD",1748084887449,0.21097265,109300.0,109290.0,6.39582832]
["bitfinex","BTCUSD",1748084887652,0.00054308,109300.0,109290.0,6.4216966]
["bitfinex","BTCUSD",1748084887860,0.00054308,109300.0,109290.0,6.46817733]
["bitfinex","BTCUSD",1748084888239,0.01884025,109300.0,109290.0,6.46817733]
["bitfinex","BTCUSD",1748084888469,0.01884025,109300.0,109290.0,6.47732679]
["bitfinex","BTCUSD",1748084888676,0.03713808,109300.0,109290.0,6.47732679]
["bitfinex","BTCUSD",1748084888893,0.20182352,109300.0,109290.0,5.27026624]
["bitfinex","BTCUSD",1748084889283,0.19267473,109300.0,109290.0,5.72054988]
["bitfinex","BTCUSD",1748084889480,0.19267473,109300.0,109290.0,5.44610988]
["bitfinex","BTCUSD",1748084889684,0.19267473,109300.0,109290.0,1.46451788]
["bitfinex","BTCUSD",1748084889893,0.19267473,109300.0,109290.0,1.10803788]
["bitfinex","BTCUSD",1748084890095,0.19267473,109300.0,109290.0,1.46451788]
["bitfinex","BTCUSD",1748084890261,0.22367473,109300.0,109290.0,0.717002]
["bitfinex","BTCUSD",1748084890460,0.31322029,109300.0,109290.0,0.641217]
["bitfinex","BTCUSD",1748084891312,0.31322029,109300.0,109290.0,0.461904]
["bitfinex","BTCUSD",1748084891513,0.61322029,109300.0,109290.0,0.51282]
["bitfinex","BTCUSD",1748084892038,0.64652029,109300.0,109290.0,0.342]
["bitfinex","BTCUSD",1748084892519,0.64652029,109300.0,109290.0,0.34]
["bitfinex","BTCUSD",1748084893937,0.62170642,109300.0,109290.0,0.374]
["bitfinex","BTCUSD",1748084894140,0.59606642,109300.0,109290.0,0.34]
["bitfinex","BTCUSD",1748084894386,0.32170642,109300.0,109290.0,0.34]
["bitfinex","BTCUSD",1748084894543,0.56506642,109300.0,109290.0,1.426098]
["bitfinex","BTCUSD",1748084894745,0.56506642,109300.0,109290.0,1.799504]
["bitfinex","BTCUSD",1748084894949,0.29070642,109300.0,109290.0,1.135697]
["bitfinex","BTCUSD",1748084895147,0.32100642,109300.0,109290.0,0.34]
["bitfinex","BTCUSD",1748084895402,0.35280642,109300.0,109290.0,0.34]
["bitfinex","BTCUSD",1748084898013,0.65280642,109300.0,109290.0,0.34]
["bitfinex","BTCUSD",1748084899608,0.65480642,109300.0,109290.0,0.34]
["bitfinex","BTCUSD",1748084900662,1.22916642,109300.0,109290.0,0.34]
["bitfinex","BTCUSD",1748084901293,0.20131711,109280.0,109270.0,0.367453]
["bitfinex","BTCUSD",1748084901505,0.20131711,109280.0,109270.0,4.89252551]
["bitfinex","BTCUSD",1748084901699,0.20131711,109280.0,109270.0,4.64122651]
["bitfinex","BTCUSD",1748084902078,0.20131711,109280.0,109270.0,3.59256351]
["bitfinex","BTCUSD",1748084902441,0.20131711,109280.0,109270.0,3.53914751]
["bitfinex","BTCUSD",1748084903170,0.20131711,109280.0,109270.0,3.54014751]
["bitfinex","BTCUSD",1748084903954,0.20131711,109280.0,109270.0,1.03154951]
["bitfinex","BTCUSD",1748084904876,0.20131711,109280.0,109270.0,1.22373391]
["bitfinex","BTCUSD",1748084905095,0.20131711,109280.0,109270.0,1.2328853]
["bitfinex","BTCUSD",1748084905539,0.21959736,109290.0,109280.0,0.5230161]
["bitfinex","BTCUSD",1748084905756,0.20129869,109290.0,109280.0,5.20494733]
["bitfinex","BTCUSD",1748084906031,0.18299935,109290.0,109280.0,5.01278051]
["bitfinex","BTCUSD",1748084906242,0.18299935,109290.0,109280.0,4.13032031]
["bitfinex","BTCUSD",1748084906448,0.18299935,109290.0,109280.0,3.62255531]
["bitfinex","BTCUSD",1748084906602,0.19214915,109290.0,109280.0,3.81472196]
["bitfinex","BTCUSD",1748084907442,0.01829934,109290.0,109280.0,3.84756349]
["bitfinex","BTCUSD",1748084907669,0.20129869,109290.0,109280.0,3.82926298]
["bitfinex","BTCUSD",1748084907895,0.20129869,109290.0,109280.0,3.61340451]
["bitfinex","BTCUSD",1748084908089,0.20129869,109290.0,109280.0,1.60523]
["bitfinex","BTCUSD",1748084908487,0.20129869,109290.0,109280.0,1.24303]
["bitfinex","BTCUSD",1748084908985,0.20981552,109290.0,109280.0,1.24303]
["bitfinex","BTCUSD",1748084909220,0.33116108,109290.0,109280.0,1.24303]
["bitfinex","BTCUSD",1748084909420,0.22396673,109280.0,109270.0,0.404813]
["bitfinex","BTCUSD",1748084909618,0.31351229,109280.0,109270.0,0.78166]
["bitfinex","BTCUSD",1748084909964,0.00851683,109290.0,109280.0,0.5230161]
["bitfinex","BTCUSD",1748084910173,0.018299,109290.0,109280.0,4.02910229]
["bitfinex","BTCUSD",1748084910388,0.0274488,109290.0,109280.0,4.0474028]
["bitfinex","BTCUSD",1748084910598,0.00914929,109290.0,109280.0,4.06194365]
["bitfinex","BTCUSD",1748084910809,0.01829883,109290.0,109280.0,4.09354365]
["bitfinex","BTCUSD",1748084911040,0.01829883,109290.0,109280.0,4.18306516]
["bitfinex","BTCUSD",1748084911269,0.00914929,109290.0,109280.0,4.18306516]
["bitfinex","BTCUSD",1748084911486,0.02849093,109320.0,109310.0,0.20126178]
["bitfinex","BTCUSD",1748084911701,0.03763804,109320.0,109310.0,3.35183403]
["bitfinex","BTCUSD",1748084911914,0.2114404,109320.0,109310.0,3.63790896]
["bitfinex","BTCUSD",1748084912068,0.22911052,109320.0,109310.0,3.79781839]
["bitfinex","BTCUSD",1748084912317,0.00957275,109320.0,109310.0,3.85809889]
["bitfinex","BTCUSD",1748084912722,0.02786632,109320.0,109310.0,3.85809889]
["bitfinex","BTCUSD",1748084912927,0.03701335,109320.0,109310.0,3.85809889]
["bitfinex","BTCUSD",1748084913101,0.01157275,109320.0,109310.0,4.19411889]
["bitfinex","BTCUSD",1748084913306,0.01057275,109320.0,109310.0,4.19411889]
["bitfinex","BTCUSD",1748084913975,0.01057275,109320.0,109310.0,4.28366445]
["bitfinex","BTCUSD",1748084914277,0.00205,109320.0,109310.0,3.97009675]
["bitfinex","BTCUSD",1748084914657,0.00205,109320.0,109310.0,4.62737369]
["bitfinex","BTCUSD",1748084914889,0.00205,109320.0,109310.0,3.91167566]
["bitfinex","BTCUSD",1748084915124,0.00105,109320.0,109310.0,4.64616406]
["bitfinex","BTCUSD",1748084915342,0.00105,109320.0,109310.0,4.65016406]
["bitfinex","BTCUSD",1748084915566,0.00105,109320.0,109310.0,4.64616406]
["bitfinex","BTCUSD",1748084915777,0.00105,109320.0,109310.0,4.64916406]
["bitfinex","BTCUSD",1748084915996,0.00105,109320.0,109310.0,4.64616406]
["bitfinex","BTCUSD",1748084916221,0.00105,109320.0,109310.0,4.65116406]
["bitfinex","BTCUSD",1748084916445,0.00105,109320.0,109310.0,4.65516406]
["bitfinex","BTCUSD",1748084916887,0.02743784,109330.0,109320.0,0.6746551]
["bitfinex","BTCUSD",1748084917110,4e-05,109350.0,109340.0,0.35454085]
["bitfinex","BTCUSD",1748084917331,4e-05,109350.0,109340.0,5.49785385]
["bitfinex","BTCUSD",1748084917332,0.20122841,109350.0,109340.0,5.49785385]
["bitfinex","BTCUSD",1748084917569,0.20122841,109350.0,109340.0,4.28886597]
["bitfinex","BTCUSD",1748084917570,0.1920838,109350.0,109340.0,4.28886597]
["bitfinex","BTCUSD",1748084918218,0.20059444,109350.0,109340.0,4.2890172]
["bitfinex","BTCUSD",1748084918432,0.20059444,109350.0,109340.0,4.8017833]
["bitfinex","BTCUSD",1748084918879,0.19144958,109350.0,109340.0,4.77115705]
["bitfinex","BTCUSD",1748084919120,0.00855064,109350.0,109340.0,5.04572488]
["bitfinex","BTCUSD",1748084919346,0.22802835,109350.0,109340.0,5.06344252]
["bitfinex","BTCUSD",1748084919565,0.21888341,109350.0,109340.0,5.04068805]
["bitfinex","BTCUSD",1748084919780,0.21888341,109350.0,109340.0,5.03154252]
["bitfinex","BTCUSD",1748084919966,0.21037277,109350.0,109340.0,5.00091636]
["bitfinex","BTCUSD",1748084920168,0.21037277,109350.0,109340.0,5.01006197]
["bitfinex","BTCUSD",1748084920734,0.21037269,109350.0,109340.0,5.0192075]
["bitfinex","BTCUSD",1748084920942,0.21037269,109350.0,109340.0,5.0466405]
["bitfinex","BTCUSD",1748084921298,0.00918419,109350.0,109340.0,5.25341402]
["bitfinex","BTCUSD",1748084921405,0.21037201,109350.0,109340.0,5.31505646]
["bitfinex","BTCUSD",1748084921608,0.01832855,109350.0,109340.0,5.33334693]
["bitfinex","BTCUSD",1748084922511,0.01832855,109350.0,109340.0,4.69706693]
["bitfinex","BTCUSD",1748084922714,4e-05,109350.0,109340.0,5.33282693]
["bitfinex","BTCUSD",1748084922925,0.03451674,109360.0,109350.0,0.56487362]
["bitfinex","BTCUSD",1748084923132,0.05280395,109360.0,109350.0,5.47527091]
["bitfinex","BTCUSD",1748084923334,0.23568617,109360.0,109350.0,5.45698211]
["bitfinex","BTCUSD",1748084923537,0.24483003,109360.0,109350.0,5.46612663]
["bitfinex","BTCUSD",1748084924164,0.23568617,109360.0,109350.0,5.47527107]
["bitfinex","BTCUSD",1748084924496,0.03451674,109360.0,109350.0,5.54751543]
["bitfinex","BTCUSD",1748084924724,0.04366026,109360.0,109350.0,5.51631543]
["bitfinex","BTCUSD",1748084924959,0.04366026,109360.0,109350.0,6.15199543]
["bitfinex","BTCUSD",1748084924960,0.04366009,109360.0,109350.0,6.15199543]
["bitfinex","BTCUSD",1748084925157,0.24582952,109360.0,109350.0,6.10180663]
["bitfinex","BTCUSD",1748084925372,0.24582952,109360.0,109350.0,6.11095099]
["bitfinex","BTCUSD",1748084925602,0.23668583,109360.0,109350.0,6.08041265]
["bitfinex","BTCUSD",1748084925787,0.24582952,109360.0,109350.0,6.07126829]
["bitfinex","BTCUSD",1748084925937,0.24582952,109360.0,109350.0,6.06212377]
["bitfinex","BTCUSD",1748084926142,0.24582952,109360.0,109350.0,6.07126821]
["bitfinex","BTCUSD",1748084926579,0.04466026,109360.0,109350.0,6.13370655]
["bitfinex","BTCUSD",1748084926784,0.04466026,109360.0,109350.0,6.14285091]
["bitfinex","BTCUSD",1748084926995,0.04466026,109360.0,109350.0,6.11095091]
["bitfinex","BTCUSD",1748084927190,0.23668625,109360.0,109350.0,6.07126821]
["bitfinex","BTCUSD",1748084927488,0.23668617,109360.0,109350.0,6.08041257]
["bitfinex","BTCUSD",1748084927693,0.23668659,109360.0,109350.0,6.0437543]
["bitfinex","BTCUSD",1748084927929,0.24483061,109360.0,109350.0,5.78047871]
["bitfinex","BTCUSD",1748084928355,0.24483061,109360.0,109350.0,5.78147879]
["bitfinex","BTCUSD",1748084928574,0.23568659,109360.0,109350.0,5.97452251]
["bitfinex","BTCUSD",1748084928770,0.23568659,109360.0,109350.0,5.96537773]
["bitfinex","BTCUSD",1748084929146,0.23568659,109360.0,109350.0,5.78247879]
["bitfinex","BTCUSD",1748084929371,0.23568659,109360.0,109350.0,5.8720003]
["bitfinex","BTCUSD",1748084929577,0.23568659,109360.0,109350.0,5.86285536]
["bitfinex","BTCUSD",1748084930234,0.23568659,109360.0,109350.0,5.23640022]
["bitfinex","BTCUSD",1748084930447,0.26638659,109360.0,109350.0,5.13773385]
["bitfinex","BTCUSD",1748084930619,0.26638659,109360.0,109350.0,3.74119185]
["bitfinex","BTCUSD",1748084930829,0.26638659,109360.0,109350.0,3.726651]
["bitfinex","BTCUSD",1748084932057,0.03451674,109360.0,109350.0,3.95152462]
["bitfinex","BTCUSD",1748084932261,0.05280378,109360.0,109350.0,3.95152462]
["bitfinex","BTCUSD",1748084932465,0.05280378,109360.0,109350.0,4.04104613]
["bitfinex","BTCUSD",1748084932647,0.05280378,109360.0,109350.0,4.03190177]
["bitfinex","BTCUSD",1748084932907,0.04366018,109360.0,109350.0,4.04104613]
["bitfinex","BTCUSD",1748084933113,0.05280378,109360.0,109350.0,4.04104613]
["bitfinex","BTCUSD",1748084933501,0.235686,109360.0,109350.0,4.04104621]
["bitfinex","BTCUSD",1748084933703,0.24482977,109360.0,109350.0,4.04104621]
["bitfinex","BTCUSD",1748084933902,0.25397379,109360.0,109350.0,4.0136123]
["bitfinex","BTCUSD",1748084934067,0.25397446,109360.0,109350.0,3.75948165]
["bitfinex","BTCUSD",1748084934286,0.24483086,109360.0,109350.0,3.75033679]
["bitfinex","BTCUSD",1748084934485,0.21739896,109360.0,109350.0,3.92409079]
["bitfinex","BTCUSD",1748084934691,0.23568701,109360.0,109350.0,3.93323557]
["bitfinex","BTCUSD",1748084934896,0.24483069,109360.0,109350.0,3.94238026]
["bitfinex","BTCUSD",1748084935568,0.25397421,109360.0,109350.0,3.37975185]
["bitfinex","BTCUSD",1748084935773,0.27683069,109360.0,109350.0,3.75029679]
["bitfinex","BTCUSD",1748084936183,0.27683069,109360.0,109350.0,3.74115185]
["bitfinex","BTCUSD",1748084936417,0.27683069,109360.0,109350.0,3.75944165]
["bitfinex","BTCUSD",1748084936603,0.27683069,109360.0,109350.0,3.75029679]
["bitfinex","BTCUSD",1748084936755,0.27683069,109360.0,109350.0,3.74115185]
["bitfinex","BTCUSD",1748084936964,0.27683069,109360.0,109350.0,3.75029679]
["bitfinex","BTCUSD",1748084937206,0.27683069,109360.0,109350.0,3.38889679]
["bitfinex","BTCUSD",1748084937366,0.27683069,109360.0,109350.0,3.75029679]
["bitfinex","BTCUSD",1748084937931,0.27683069,109360.0,109350.0,3.74115185]
["bitfinex","BTCUSD",1748084938132,0.26768692,109360.0,109350.0,3.365211]
["bitfinex","BTCUSD",1748084938337,0.26768692,109360.0,109350.0,3.754044]
["bitfinex","BTCUSD",1748084938960,0.26768692,109360.0,109350.0,3.392644]
["bitfinex","BTCUSD",1748084939303,0.26768692,109360.0,109350.0,3.754044]
["bitfinex","BTCUSD",1748084939304,0.29828692,109360.0,109350.0,3.754044]
["bitfinex","BTCUSD",1748084939697,0.18288781,109380.0,109370.0,0.5228655]
["bitfinex","BTCUSD",1748084939827,0.20117234,109380.0,109370.0,5.121193]
["bitfinex","BTCUSD",1748084940039,0.20117234,109380.0,109370.0,5.21071451]
["bitfinex","BTCUSD",1748084940234,0.20968468,109380.0,109370.0,5.21071451]
["bitfinex","BTCUSD",1748084941094,0.20968468,109380.0,109370.0,5.59954351]
["bitfinex","BTCUSD",1748084941918,0.29923024,109380.0,109370.0,3.115888]
["bitfinex","BTCUSD",1748084942126,0.30023024,109380.0,109370.0,3.115888]
["bitfinex","BTCUSD",1748084942742,0.33113024,109380.0,109370.0,3.115888]
["bitfinex","BTCUSD",1748084943935,0.36173024,109380.0,109370.0,1.534397]
["bitfinex","BTCUSD",1748084944779,0.36173024,109380.0,109370.0,0.88412]
["bitfinex","BTCUSD",1748084945439,0.1920086,109370.0,109360.0,0.3614]
["bitfinex","BTCUSD",1748084945644,0.2194772,109350.0,109340.0,0.29795786]
["bitfinex","BTCUSD",1748084945851,0.2194772,109350.0,109340.0,5.44055086]
["bitfinex","BTCUSD",1748084946062,0.2194772,109350.0,109340.0,5.78969656]
["bitfinex","BTCUSD",1748084946244,0.2194772,109350.0,109340.0,5.88835959]
["bitfinex","BTCUSD",1748084946476,0.2194772,109350.0,109340.0,5.89750537]
["bitfinex","BTCUSD",1748084946852,0.2194772,109350.0,109340.0,5.91579668]
["bitfinex","BTCUSD",1748084947027,0.2194772,109350.0,109340.0,5.88835959]
["bitfinex","BTCUSD",1748084947230,0.2194772,109350.0,109340.0,5.16331808]
["bitfinex","BTCUSD",1748084947433,0.2194772,109350.0,109340.0,5.79883808]
["bitfinex","BTCUSD",1748084947643,0.2194772,109350.0,109340.0,5.80740433]
["bitfinex","BTCUSD",1748084947810,0.20118857,109350.0,109340.0,5.17588433]
["bitfinex","BTCUSD",1748084948325,0.20118857,109350.0,109340.0,5.81440433]
["bitfinex","BTCUSD",1748084948547,0.20118857,109350.0,109340.0,5.89843761]
["bitfinex","BTCUSD",1748084948749,0.20118857,109350.0,109340.0,5.62131761]
["bitfinex","BTCUSD",1748084948983,0.20060059,109350.0,109340.0,5.53528433]
["bitfinex","BTCUSD",1748084949177,0.20060059,109350.0,109340.0,5.53728433]
["bitfinex","BTCUSD",1748084949515,0.00855671,109350.0,109340.0,5.7202]
["bitfinex","BTCUSD",1748084949782,0.00855671,109350.0,109340.0,5.84227467]
["bitfinex","BTCUSD",1748084949953,0.02684568,109350.0,109340.0,5.95687239]
["bitfinex","BTCUSD",1748084950157,0.02684559,109350.0,109340.0,5.95687248]
["bitfinex","BTCUSD",1748084950354,0.00855671,109350.0,109340.0,5.96601767]
["bitfinex","BTCUSD",1748084950561,0.01828863,109350.0,109340.0,5.96601767]
["bitfinex","BTCUSD",1748084950759,0.01828863,109350.0,109340.0,6.36761767]
["bitfinex","BTCUSD",1748084951149,0.01828863,109350.0,109340.0,6.33481767]
["bitfinex","BTCUSD",1748084951683,0.01828863,109350.0,109340.0,6.33707933]
["bitfinex","BTCUSD",1748084952064,0.01828863,109350.0,109340.0,6.34783928]
["bitfinex","BTCUSD",1748084952397,0.20118757,109350.0,109340.0,6.33869409]
["bitfinex","BTCUSD",1748084952576,0.21033218,109350.0,109340.0,6.32954881]
["bitfinex","BTCUSD",1748084952779,0.21947696,109350.0,109340.0,6.25630337]
["bitfinex","BTCUSD",1748084952979,0.20118833,109350.0,109340.0,5.56176449]
["bitfinex","BTCUSD",1748084953372,0.20118833,109350.0,109340.0,5.53668828]
["bitfinex","BTCUSD",1748084953582,0.19204035,109360.0,109350.0,0.34]
["bitfinex","BTCUSD",1748084953789,0.20118446,109360.0,109350.0,5.21071451]
["bitfinex","BTCUSD",1748084954015,0.20973811,109360.0,109350.0,5.21071451]
["bitfinex","BTCUSD",1748084954414,0.24093811,109360.0,109350.0,5.21071451]
["bitfinex","BTCUSD",1748084954619,0.24093811,109360.0,109350.0,4.56634151]
["bitfinex","BTCUSD",1748084955155,0.27173811,109360.0,109350.0,4.091595]
["bitfinex","BTCUSD",1748084955345,0.24093811,109360.0,109350.0,4.448195]
["bitfinex","BTCUSD",1748084955694,0.24093811,109360.0,109350.0,4.7422114]
["bitfinex","BTCUSD",1748084957441,0.24093811,109360.0,109350.0,3.796556]
["bitfinex","BTCUSD",1748084957673,0.27173811,109360.0,109350.0,2.867271]
["bitfinex","BTCUSD",1748084958090,0.27173811,109360.0,109350.0,3.25080891]
["bitfinex","BTCUSD",1748084958500,0.27173811,109360.0,109350.0,2.89420891]
["bitfinex","BTCUSD",1748084958702,0.27173811,109360.0,109350.0,2.91080891]
["bitfinex","BTCUSD",1748084959379,0.27173811,109360.0,109350.0,2.93824191]
["bitfinex","BTCUSD",1748084959978,0.27173811,109360.0,109350.0,2.62210151]
["bitfinex","BTCUSD",1748084960195,0.27173811,109360.0,109350.0,2.53258]
["bitfinex","BTCUSD",1748084960600,0.27173811,109360.0,109350.0,2.51598]
["bitfinex","BTCUSD",1748084960807,0.27173811,109360.0,109350.0,2.87258]
["bitfinex","BTCUSD",1748084961014,0.27173811,109360.0,109350.0,2.67710674]
["bitfinex","BTCUSD",1748084961213,0.27173811,109360.0,109350.0,2.70454174]
["bitfinex","BTCUSD",1748084961631,0.27173811,109360.0,109350.0,2.13208]
["bitfinex","BTCUSD",1748084962051,0.36128367,109360.0,109350.0,1.77548]
["bitfinex","BTCUSD",1748084962230,0.36128367,109360.0,109350.0,2.13208]
["bitfinex","BTCUSD",1748084965506,0.36128367,109360.0,109350.0,1.77548]
["bitfinex","BTCUSD",1748084966817,0.85354372,109350.0,109340.0,0.00015123]
["bitfinex","BTCUSD",1748084967035,1.26724928,109350.0,109340.0,0.00015123]
["bitfinex","BTCUSD",1748084967267,1.03467028,109350.0,109340.0,0.00015123]
["bitfinex","BTCUSD",1748084967490,1.04322393,109350.0,109340.0,0.00015123]
["bitfinex","BTCUSD",1748084967949,0.00915021,109280.0,109270.0,0.42566]
["bitfinex","BTCUSD",1748084968173,0.2104675,109280.0,109270.0,5.9147138]
["bitfinex","BTCUSD",1748084968382,0.2104675,109280.0,109270.0,6.2163238]
["bitfinex","BTCUSD",1748084968590,0.20131729,109280.0,109270.0,5.9611394]
["bitfinex","BTCUSD",1748084968795,0.20131729,109280.0,109270.0,5.34291927]
["bitfinex","BTCUSD",1748084968998,0.19216682,109280.0,109270.0,5.34291927]
["bitfinex","BTCUSD",1748084969204,0.19216682,109280.0,109270.0,5.69959927]
["bitfinex","BTCUSD",1748084969427,0.31286318,109280.0,109270.0,4.99414287]
["bitfinex","BTCUSD",1748084969641,0.31286318,109280.0,109270.0,0.74847987]
["bitfinex","BTCUSD",1748084970262,0.31286318,109280.0,109270.0,0.75147987]
["bitfinex","BTCUSD",1748084970493,0.31386318,109280.0,109270.0,0.75847987]
["bitfinex","BTCUSD",1748084970625,0.31386318,109280.0,109270.0,0.75147987]
["bitfinex","BTCUSD",1748084971032,0.31486318,109280.0,109270.0,1.09647987]
["bitfinex","BTCUSD",1748084972763,0.31486318,109280.0,109270.0,1.09347987]
["bitfinex","BTCUSD",1748084972988,0.34786318,109280.0,109270.0,0.16555]
["bitfinex","BTCUSD",1748084973206,0.94786318,109280.0,109270.0,0.005]
["bitfinex","BTCUSD",1748084973435,0.25538432,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1748084973642,0.61916988,109270.0,109260.0,1.002369]
["bitfinex","BTCUSD",1748084974084,0.61916988,109270.0,109260.0,1.342369]
["bitfinex","BTCUSD",1748084974286,0.61916988,109270.0,109260.0,1.002369]
["bitfinex","BTCUSD",1748084974896,0.61916988,109270.0,109260.0,1.345369]
["bitfinex","BTCUSD",1748084975859,0.34492988,109270.0,109260.0,1.345369]
["bitfinex","BTCUSD",1748084976059,0.55600988,109270.0,109260.0,1.35789088]
["bitfinex","BTCUSD",1748084977131,0.28172988,109270.0,109260.0,1.35789088]
["bitfinex","BTCUSD",1748084977359,0.46646432,109270.0,109260.0,1.35789088]
["bitfinex","BTCUSD",1748084977973,0.19218432,109270.0,109260.0,1.13425993]
["bitfinex","BTCUSD",1748084979020,0.31262988,109270.0,109260.0,1.13425993]
["bitfinex","BTCUSD",1748084979241,0.31262988,109270.0,109260.0,1.12173805]
["bitfinex","BTCUSD",1748084979474,0.34452988,109270.0,109260.0,1.12173805]
["bitfinex","BTCUSD",1748084979916,0.64452988,109270.0,109260.0,1.013044]
["bitfinex","BTCUSD",1748084980274,0.64452988,109270.0,109260.0,0.673044]
["bitfinex","BTCUSD",1748084980643,0.94452988,109270.0,109260.0,0.335428]
["bitfinex","BTCUSD",1748084980849,0.2663724,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748084981050,0.2663724,109250.0,109240.0,0.342]
["bitfinex","BTCUSD",1748084981051,0.63027796,109250.0,109240.0,0.342]
["bitfinex","BTCUSD",1748084981255,0.63027796,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748084981467,0.93027796,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748084981720,1.23027796,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748084982149,0.93027796,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748084983003,0.95591796,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748084983214,1.23127796,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748084983437,0.63127796,109250.0,109240.0,0.004]
["bitfinex","BTCUSD",1748084983655,0.93127796,109250.0,109240.0,0.004]
["bitfinex","BTCUSD",1748084983825,1.28795796,109250.0,109240.0,0.004]
["bitfinex","BTCUSD",1748084984032,1.33795796,109250.0,109240.0,0.004]
["bitfinex","BTCUSD",1748084984233,0.19230752,109200.0,109190.0,0.02268332]
["bitfinex","BTCUSD",1748084984485,0.19230752,109200.0,109190.0,4.21752]
["bitfinex","BTCUSD",1748084984673,0.19230752,109200.0,109190.0,4.16292896]
["bitfinex","BTCUSD",1748084985054,0.19230752,109200.0,109190.0,4.50292896]
["bitfinex","BTCUSD",1748084985285,0.19230752,109200.0,109190.0,4.07340745]
["bitfinex","BTCUSD",1748084985500,0.19230752,109200.0,109190.0,3.14979353]
["bitfinex","BTCUSD",1748084985671,0.19230752,109200.0,109190.0,1.57282353]
["bitfinex","BTCUSD",1748084985868,0.28185308,109200.0,109190.0,1.37403953]
["bitfinex","BTCUSD",1748084986072,0.28185308,109200.0,109190.0,0.34587553]
["bitfinex","BTCUSD",1748084986820,0.28185308,109200.0,109190.0,0.34787553]
["bitfinex","BTCUSD",1748084987661,0.28285308,109200.0,109190.0,0.35287553]
["bitfinex","BTCUSD",1748084988211,0.28185308,109200.0,109190.0,0.10599295]
["bitfinex","BTCUSD",1748084988406,0.28285308,109200.0,109190.0,2.42332019]
["bitfinex","BTCUSD",1748084988611,0.28285308,109200.0,109190.0,2.49538519]
["bitfinex","BTCUSD",1748084988810,0.28285308,109200.0,109190.0,2.26656819]
["bitfinex","BTCUSD",1748084989418,0.28285308,109200.0,109190.0,2.13555419]
["bitfinex","BTCUSD",1748084990254,0.28285308,109200.0,109190.0,1.91040615]
["bitfinex","BTCUSD",1748084990465,0.31485308,109200.0,109190.0,0.41386515]
["bitfinex","BTCUSD",1748084991099,0.28285308,109200.0,109190.0,0.41386515]
["bitfinex","BTCUSD",1748084992381,0.28285308,109200.0,109190.0,0.74973669]
["bitfinex","BTCUSD",1748084992811,0.19330752,109200.0,109190.0,0.76253444]
["bitfinex","BTCUSD",1748084993691,0.19330752,109200.0,109190.0,0.77707529]
["bitfinex","BTCUSD",1748084994118,0.20246443,109200.0,109190.0,1.36879722]
["bitfinex","BTCUSD",1748084994346,0.21162118,109200.0,109190.0,1.64331722]
["bitfinex","BTCUSD",1748084994557,0.2207786,109200.0,109190.0,1.64331722]
["bitfinex","BTCUSD",1748084995016,0.2299361,109200.0,109190.0,2.07238922]
["bitfinex","BTCUSD",1748084995239,0.21162118,109200.0,109190.0,2.08154723]
["bitfinex","BTCUSD",1748084995439,0.21162118,109200.0,109190.0,2.09070515]
["bitfinex","BTCUSD",1748084995668,0.22077852,109200.0,109190.0,2.17106874]
["bitfinex","BTCUSD",1748084996130,0.22077852,109200.0,109190.0,2.18022666]
["bitfinex","BTCUSD",1748084996335,0.001,109200.0,109190.0,1.90591832]
["bitfinex","BTCUSD",1748084996555,0.22077852,109200.0,109190.0,1.0353695]
["bitfinex","BTCUSD",1748084996781,0.21162227,109200.0,109190.0,1.57714394]
["bitfinex","BTCUSD",1748084997052,0.21162227,109200.0,109190.0,1.5679856]
["bitfinex","BTCUSD",1748084997263,0.20246477,109200.0,109190.0,1.76031073]
["bitfinex","BTCUSD",1748084997481,0.21162169,109200.0,109190.0,1.67994714]
["bitfinex","BTCUSD",1748084997692,0.21162161,109200.0,109190.0,1.67994714]
["bitfinex","BTCUSD",1748084997873,0.21162161,109200.0,109190.0,1.67994723]
["bitfinex","BTCUSD",1748084998073,0.20246427,109200.0,109190.0,1.68910507]
["bitfinex","BTCUSD",1748084998308,0.20246427,109200.0,109190.0,0.80743727]
["bitfinex","BTCUSD",1748084998309,0.21162161,109200.0,109190.0,0.80743727]
["bitfinex","BTCUSD",1748084998519,0.20246469,109200.0,109190.0,1.43875727]
["bitfinex","BTCUSD",1748084999147,0.20246469,109200.0,109190.0,1.41607395]
["bitfinex","BTCUSD",1748084999349,0.20146469,109200.0,109190.0,0.76316077]
["bitfinex","BTCUSD",1748084999502,0.20146469,109200.0,109190.0,1.11996077]
["bitfinex","BTCUSD",1748084999672,0.20146469,109200.0,109190.0,1.09448877]
["bitfinex","BTCUSD",1748085002398,0.20146469,109200.0,109190.0,0.73768877]
["bitfinex","BTCUSD",1748085002583,0.20146469,109200.0,109190.0,1.09448877]
["bitfinex","BTCUSD",1748085003562,0.32311025,109200.0,109190.0,0.25503875]
["bitfinex","BTCUSD",1748085003975,0.35371025,109200.0,109190.0,0.12533875]
["bitfinex","BTCUSD",1748085005011,0.35371025,109200.0,109190.0,0.46533875]
["bitfinex","BTCUSD",1748085006903,0.32311025,109200.0,109190.0,0.46533875]
["bitfinex","BTCUSD",1748085007117,0.20146469,109200.0,109190.0,0.84204164]
["bitfinex","BTCUSD",1748085007320,0.20146469,109200.0,109190.0,0.75982377]
["bitfinex","BTCUSD",1748085007938,0.29101025,109200.0,109190.0,0.75982377]
["bitfinex","BTCUSD",1748085008146,0.32111025,109200.0,109190.0,0.75982377]
["bitfinex","BTCUSD",1748085008397,0.32111025,109200.0,109190.0,0.46533875]
["bitfinex","BTCUSD",1748085012004,0.35431025,109200.0,109190.0,0.35479775]
["bitfinex","BTCUSD",1748085015772,0.35431025,109200.0,109190.0,0.64972677]
["bitfinex","BTCUSD",1748085015980,0.35431025,109200.0,109190.0,0.35479775]
["bitfinex","BTCUSD",1748085016460,0.65431025,109200.0,109190.0,0.002]
["bitfinex","BTCUSD",1748085020651,0.95431025,109200.0,109190.0,0.002]
["bitfinex","BTCUSD",1748085021043,0.65431025,109200.0,109190.0,0.002]
["bitfinex","BTCUSD",1748085021865,0.2622015,109180.0,109170.0,0.01288642]
["bitfinex","BTCUSD",1748085022105,0.62634706,109180.0,109170.0,9.211e-05]
["bitfinex","BTCUSD",1748085022794,0.29104706,109180.0,109170.0,2.42572479]
["bitfinex","BTCUSD",1748085022962,0.29104706,109180.0,109170.0,1.33300711]
["bitfinex","BTCUSD",1748085023192,0.29104706,109180.0,109170.0,0.19769011]
["bitfinex","BTCUSD",1748085025023,0.29304706,109180.0,109170.0,0.19769011]
["bitfinex","BTCUSD",1748085025319,0.32614706,109180.0,109170.0,0.0233926]
["bitfinex","BTCUSD",1748085025561,0.35934706,109180.0,109170.0,9.211e-05]
["bitfinex","BTCUSD",1748085026352,0.29304706,109180.0,109170.0,9.211e-05]
["bitfinex","BTCUSD",1748085026552,0.56764706,109180.0,109170.0,2.71272077]
["bitfinex","BTCUSD",1748085026898,0.29304706,109180.0,109170.0,2.68902011]
["bitfinex","BTCUSD",1748085029565,0.29304706,109180.0,109170.0,2.77854162]
["bitfinex","BTCUSD",1748085030581,0.29304706,109180.0,109170.0,1.62903111]
["bitfinex","BTCUSD",1748085030839,0.2035015,109180.0,109170.0,1.86145125]
["bitfinex","BTCUSD",1748085031065,0.19434274,109180.0,109170.0,1.65993111]
["bitfinex","BTCUSD",1748085031319,0.02031727,109180.0,109170.0,1.88515153]
["bitfinex","BTCUSD",1748085031539,0.0477944,109180.0,109170.0,2.00747321]
["bitfinex","BTCUSD",1748085031758,0.22181962,109180.0,109170.0,2.00747321]
["bitfinex","BTCUSD",1748085031973,0.22181962,109180.0,109170.0,1.9179517]
["bitfinex","BTCUSD",1748085032104,0.21066086,109180.0,109170.0,1.9179517]
["bitfinex","BTCUSD",1748085032520,0.21066086,109180.0,109170.0,1.9199517]
["bitfinex","BTCUSD",1748085033230,0.18318141,109190.0,109180.0,0.02747679]
["bitfinex","BTCUSD",1748085033475,0.20144647,109210.0,109200.0,0.5414651]
["bitfinex","BTCUSD",1748085033685,0.29099203,109210.0,109200.0,3.909654]
["bitfinex","BTCUSD",1748085033908,0.29099203,109210.0,109200.0,3.942454]
["bitfinex","BTCUSD",1748085034197,0.2818357,109210.0,109200.0,4.13476152]
["bitfinex","BTCUSD",1748085034405,0.47602788,109220.0,109210.0,0.34]
["bitfinex","BTCUSD",1748085034611,0.56557344,109220.0,109210.0,0.53479]
["bitfinex","BTCUSD",1748085034822,1.19747344,109220.0,109210.0,0.448924]
["bitfinex","BTCUSD",1748085035031,1.22817344,109220.0,109210.0,0.34]
["bitfinex","BTCUSD",1748085035425,0.20146477,109200.0,109190.0,0.73877385]
["bitfinex","BTCUSD",1748085035633,0.20146477,109200.0,109190.0,4.62230649]
["bitfinex","BTCUSD",1748085035845,0.002,109210.0,109200.0,0.61452169]
["bitfinex","BTCUSD",1748085036049,0.01115591,109210.0,109200.0,5.0732332]
["bitfinex","BTCUSD",1748085036256,0.02031199,109210.0,109200.0,5.0732332]
["bitfinex","BTCUSD",1748085036458,0.00751605,109210.0,109200.0,5.0732332]
["bitfinex","BTCUSD",1748085036687,0.01667213,109210.0,109200.0,5.16275471]
["bitfinex","BTCUSD",1748085037042,0.02582846,109210.0,109200.0,5.16275471]
["bitfinex","BTCUSD",1748085037254,0.01667213,109210.0,109200.0,5.16275471]
["bitfinex","BTCUSD",1748085037634,0.01667213,109210.0,109200.0,5.17729556]
["bitfinex","BTCUSD",1748085038017,0.02582829,109210.0,109200.0,5.17729556]
["bitfinex","BTCUSD",1748085038212,0.03498462,109210.0,109200.0,5.17729556]
["bitfinex","BTCUSD",1748085038520,0.02582829,109210.0,109200.0,5.17729556]
["bitfinex","BTCUSD",1748085038733,0.49228505,109240.0,109230.0,0.34]
["bitfinex","BTCUSD",1748085038928,0.19223709,109240.0,109230.0,3.67075779]
["bitfinex","BTCUSD",1748085039160,0.19223709,109240.0,109230.0,3.92691258]
["bitfinex","BTCUSD",1748085039365,0.19223709,109240.0,109230.0,3.95437558]
["bitfinex","BTCUSD",1748085040051,0.19223709,109240.0,109230.0,3.9635304]
["bitfinex","BTCUSD",1748085040414,0.19523709,109240.0,109230.0,3.9635304]
["bitfinex","BTCUSD",1748085040649,0.19523709,109240.0,109230.0,3.97268505]
["bitfinex","BTCUSD",1748085040992,0.19923709,109240.0,109230.0,3.97368505]
["bitfinex","BTCUSD",1748085041423,0.002,109250.0,109240.0,0.25583718]
["bitfinex","BTCUSD",1748085041625,0.02945826,109250.0,109240.0,5.22405407]
["bitfinex","BTCUSD",1748085041827,0.03861132,109250.0,109240.0,5.22405407]
["bitfinex","BTCUSD",1748085042226,0.01115256,109250.0,109240.0,5.23859492]
["bitfinex","BTCUSD",1748085042399,0.02945835,109250.0,109240.0,5.23859492]
["bitfinex","BTCUSD",1748085042600,0.22167794,109250.0,109240.0,5.43492336]
["bitfinex","BTCUSD",1748085042799,0.21252538,109250.0,109240.0,5.21128651]
["bitfinex","BTCUSD",1748085043004,0.20337257,109250.0,109240.0,5.6563486]
["bitfinex","BTCUSD",1748085043217,0.20337257,109250.0,109240.0,5.6655025]
["bitfinex","BTCUSD",1748085043414,0.20337257,109250.0,109240.0,5.6675025]
["bitfinex","BTCUSD",1748085043618,0.02030571,109250.0,109240.0,5.71720979]
["bitfinex","BTCUSD",1748085043835,0.02945886,109250.0,109240.0,5.73175064]
["bitfinex","BTCUSD",1748085044041,0.02030537,109250.0,109240.0,5.78874378]
["bitfinex","BTCUSD",1748085044283,0.18513286,109270.0,109260.0,0.61410602]
["bitfinex","BTCUSD",1748085044284,0.002,109270.0,109260.0,0.61410602]
["bitfinex","BTCUSD",1748085044494,0.02080488,109270.0,109260.0,5.70393753]
["bitfinex","BTCUSD",1748085044663,0.02080488,109270.0,109260.0,5.79345904]
["bitfinex","BTCUSD",1748085044826,0.01165374,109270.0,109260.0,5.79345904]
["bitfinex","BTCUSD",1748085045014,0.01165374,109270.0,109260.0,5.83545389]
["bitfinex","BTCUSD",1748085045015,0.00250286,109270.0,109260.0,5.83545389]
["bitfinex","BTCUSD",1748085045628,0.00250286,109270.0,109260.0,5.83645389]
["bitfinex","BTCUSD",1748085045832,0.0111498,109290.0,109260.0,5.83645389]
["bitfinex","BTCUSD",1748085045833,0.20329869,109290.0,109280.0,0.34]
["bitfinex","BTCUSD",1748085046077,0.20344952,109290.0,109280.0,5.12915384]
["bitfinex","BTCUSD",1748085046276,0.19429998,109290.0,109280.0,4.86382464]
["bitfinex","BTCUSD",1748085046813,0.00215083,109290.0,109280.0,5.12498159]
["bitfinex","BTCUSD",1748085047012,0.00215083,109290.0,109280.0,5.15243299]
["bitfinex","BTCUSD",1748085047239,0.00415083,109290.0,109280.0,5.15243299]
["bitfinex","BTCUSD",1748085047531,0.002,109290.0,109280.0,5.53698206]
["bitfinex","BTCUSD",1748085047749,0.02744337,109310.0,109300.0,0.55042898]
["bitfinex","BTCUSD",1748085047951,0.03659149,109310.0,109300.0,5.71503181]
["bitfinex","BTCUSD",1748085048198,0.32744168,109320.0,109310.0,0.5412622]
["bitfinex","BTCUSD",1748085048403,0.59078935,109320.0,109310.0,4.51285629]
["bitfinex","BTCUSD",1748085048607,0.59078935,109320.0,109310.0,4.5220045]
["bitfinex","BTCUSD",1748085048819,0.94564207,109320.0,109310.0,4.163708]
["bitfinex","BTCUSD",1748085049025,0.20129869,109290.0,109280.0,0.29800351]
["bitfinex","BTCUSD",1748085049228,0.20129869,109290.0,109280.0,0.98947351]
["bitfinex","BTCUSD",1748085049445,0.29084425,109290.0,109280.0,1.15110551]
["bitfinex","BTCUSD",1748085049681,0.10784439,109290.0,109280.0,1.22675066]
["bitfinex","BTCUSD",1748085049895,0.2104484,109290.0,109280.0,1.72495723]
["bitfinex","BTCUSD",1748085050100,0.20129886,109290.0,109280.0,1.17824965]
["bitfinex","BTCUSD",1748085050306,0.31379479,109290.0,109280.0,0.209029]
["bitfinex","BTCUSD",1748085050513,0.31379479,109290.0,109280.0,0.210029]
["bitfinex","BTCUSD",1748085051117,0.31379479,109290.0,109280.0,0.208029]
["bitfinex","BTCUSD",1748085051593,0.31379479,109290.0,109280.0,0.209029]
["bitfinex","BTCUSD",1748085051594,0.91379479,109290.0,109280.0,0.209029]
["bitfinex","BTCUSD",1748085051810,0.94569479,109290.0,109280.0,0.002]
["bitfinex","BTCUSD",1748085052295,0.1078449,109290.0,109280.0,2.14866424]
["bitfinex","BTCUSD",1748085052495,0.01829892,109290.0,109280.0,2.26563681]
["bitfinex","BTCUSD",1748085052708,0.20128312,109300.0,109290.0,0.34914988]
["bitfinex","BTCUSD",1748085052910,0.29082868,109300.0,109290.0,4.503708]
["bitfinex","BTCUSD",1748085053942,0.29182868,109300.0,109290.0,4.503708]
["bitfinex","BTCUSD",1748085054691,0.29182868,109300.0,109290.0,3.712536]
["bitfinex","BTCUSD",1748085054861,0.29182868,109300.0,109290.0,2.882043]
["bitfinex","BTCUSD",1748085055283,0.29182868,109300.0,109290.0,3.18676386]
["bitfinex","BTCUSD",1748085055284,0.09254556,109300.0,109290.0,3.18676386]
["bitfinex","BTCUSD",1748085055486,0.03959516,109300.0,109290.0,3.46786688]
["bitfinex","BTCUSD",1748085055692,0.03959516,109300.0,109290.0,3.49531588]
["bitfinex","BTCUSD",1748085055924,0.03959516,109300.0,109290.0,3.20031237]
["bitfinex","BTCUSD",1748085056054,0.22257777,109300.0,109290.0,3.00816347]
["bitfinex","BTCUSD",1748085056459,0.22157777,109300.0,109290.0,3.00816347]
["bitfinex","BTCUSD",1748085056684,0.29282617,109300.0,109290.0,1.170806]
["bitfinex","BTCUSD",1748085057038,0.32492617,109300.0,109290.0,0.593052]
["bitfinex","BTCUSD",1748085057362,0.19214915,109290.0,109280.0,0.367451]
["bitfinex","BTCUSD",1748085057604,0.28169471,109290.0,109280.0,0.258289]
["bitfinex","BTCUSD",1748085057800,0.61379471,109290.0,109280.0,0.027451]
["bitfinex","BTCUSD",1748085058001,0.61379471,109290.0,109280.0,0.565557]
["bitfinex","BTCUSD",1748085058285,0.18398261,109300.0,109290.0,0.34]
["bitfinex","BTCUSD",1748085058485,0.27352817,109300.0,109290.0,2.14035051]
["bitfinex","BTCUSD",1748085058710,0.27352817,109300.0,109290.0,1.90498951]
["bitfinex","BTCUSD",1748085059477,0.30562817,109300.0,109290.0,0.501685]
["bitfinex","BTCUSD",1748085059681,0.30762817,109300.0,109290.0,0.501685]
["bitfinex","BTCUSD",1748085060112,0.19214915,109290.0,109280.0,0.36745]
["bitfinex","BTCUSD",1748085060285,0.28169471,109290.0,109280.0,1.027883]
["bitfinex","BTCUSD",1748085060517,0.31239471,109290.0,109280.0,0.654117]
["bitfinex","BTCUSD",1748085060727,0.31239471,109290.0,109280.0,0.616116]
["bitfinex","BTCUSD",1748085060926,0.29084442,109290.0,109280.0,0.89780433]
["bitfinex","BTCUSD",1748085061045,0.29084442,109290.0,109280.0,0.89780441]
["bitfinex","BTCUSD",1748085061253,0.2999943,109290.0,109280.0,0.91610568]
["bitfinex","BTCUSD",1748085061451,0.3009943,109290.0,109280.0,0.91610568]
["bitfinex","BTCUSD",1748085061676,0.3029943,109290.0,109280.0,0.90695513]
["bitfinex","BTCUSD",1748085061874,0.28469479,109290.0,109280.0,0.70563751]
["bitfinex","BTCUSD",1748085062053,0.28469479,109290.0,109280.0,0.71478831]
["bitfinex","BTCUSD",1748085062262,0.28469479,109290.0,109280.0,0.90695513]
["bitfinex","BTCUSD",1748085062904,0.27554491,109290.0,109280.0,0.54257338]
["bitfinex","BTCUSD",1748085063692,0.003,109290.0,109280.0,1.12608524]
["bitfinex","BTCUSD",1748085064048,0.003,109290.0,109280.0,1.40044524]
["bitfinex","BTCUSD",1748085064889,0.01214929,109290.0,109280.0,1.40044524]
["bitfinex","BTCUSD",1748085065092,0.001,109290.0,109280.0,1.40044524]
["bitfinex","BTCUSD",1748085065677,0.02744629,109300.0,109290.0,0.21044824]
["bitfinex","BTCUSD",1748085065889,0.03659516,109300.0,109290.0,4.80367775]
["bitfinex","BTCUSD",1748085066370,0.19207835,109330.0,109320.0,0.53209651]
["bitfinex","BTCUSD",1748085066583,0.10798895,109330.0,109320.0,4.70495163]
["bitfinex","BTCUSD",1748085066810,0.29092135,109330.0,109320.0,4.69580451]
["bitfinex","BTCUSD",1748085067038,0.10798845,109330.0,109320.0,4.83106201]
["bitfinex","BTCUSD",1748085067263,0.01844289,109330.0,109320.0,4.83106201]
["bitfinex","BTCUSD",1748085067485,0.02758934,109330.0,109320.0,4.83106201]
["bitfinex","BTCUSD",1748085067918,0.03673596,109330.0,109320.0,4.83106201]
["bitfinex","BTCUSD",1748085068132,0.04173596,109330.0,109320.0,4.83206201]
["bitfinex","BTCUSD",1748085068332,0.04173596,109330.0,109320.0,4.83206209]
["bitfinex","BTCUSD",1748085068558,0.21966836,109330.0,109320.0,4.83106209]
["bitfinex","BTCUSD",1748085068766,0.22366836,109330.0,109320.0,4.83106209]
["bitfinex","BTCUSD",1748085068974,0.20837621,109330.0,109320.0,5.10777153]
["bitfinex","BTCUSD",1748085069400,0.20437621,109330.0,109320.0,4.82615351]
["bitfinex","BTCUSD",1748085069626,0.31947532,109330.0,109320.0,0.408506]
["bitfinex","BTCUSD",1748085069856,0.28777532,109330.0,109320.0,0.721064]
["bitfinex","BTCUSD",1748085070685,0.29629396,109330.0,109320.0,0.721064]
["bitfinex","BTCUSD",1748085071442,0.32699396,109330.0,109320.0,0.667628]
["bitfinex","BTCUSD",1748085072050,0.32699396,109330.0,109320.0,0.260108]
["bitfinex","BTCUSD",1748085072283,0.82279642,109320.0,109310.0,0.35608]
["bitfinex","BTCUSD",1748085072524,0.92086062,109320.0,109310.0,2.447921]
["bitfinex","BTCUSD",1748085072730,1.19514062,109320.0,109310.0,1.516588]
["bitfinex","BTCUSD",1748085072904,1.19514062,109320.0,109310.0,1.856588]
["bitfinex","BTCUSD",1748085073513,1.19814062,109320.0,109310.0,1.856588]
["bitfinex","BTCUSD",1748085073721,0.01151864,109320.0,109310.0,2.20236009]
["bitfinex","BTCUSD",1748085073919,0.01151864,109320.0,109310.0,2.50764009]
["bitfinex","BTCUSD",1748085074367,0.01151864,109320.0,109310.0,1.90225317]
["bitfinex","BTCUSD",1748085074592,0.01151864,109320.0,109310.0,2.51431752]
["bitfinex","BTCUSD",1748085074795,0.21339015,109320.0,109310.0,2.35285337]
["bitfinex","BTCUSD",1748085075031,0.21339015,109320.0,109310.0,1.160508]
["bitfinex","BTCUSD",1748085075032,0.21339082,109320.0,109310.0,1.160508]
["bitfinex","BTCUSD",1748085075196,0.29378935,109320.0,109310.0,1.36707014]
["bitfinex","BTCUSD",1748085076070,0.29378935,109320.0,109310.0,1.60411214]
["bitfinex","BTCUSD",1748085076295,0.32608935,109320.0,109310.0,0.89723214]
["bitfinex","BTCUSD",1748085076480,0.32608935,109320.0,109310.0,0.80756214]
["bitfinex","BTCUSD",1748085076689,0.33461869,109320.0,109310.0,0.79902]
["bitfinex","BTCUSD",1748085076908,0.36721869,109320.0,109310.0,0.79902]
["bitfinex","BTCUSD",1748085077115,0.57659869,109320.0,109310.0,1.13902]
["bitfinex","BTCUSD",1748085077609,0.57659869,109320.0,109310.0,1.51649209]
["bitfinex","BTCUSD",1748085077610,0.01152934,109320.0,109310.0,1.51649209]
["bitfinex","BTCUSD",1748085077877,0.01152934,109320.0,109310.0,1.81578208]
["bitfinex","BTCUSD",1748085078092,0.003,109320.0,109310.0,1.81578208]
["bitfinex","BTCUSD",1748085078338,0.00015074,109330.0,109320.0,0.5503905]
["bitfinex","BTCUSD",1748085078552,0.0184428,109330.0,109320.0,5.14436437]
["bitfinex","BTCUSD",1748085078777,0.2105214,109330.0,109320.0,4.93397387]
["bitfinex","BTCUSD",1748085078981,0.20137595,109330.0,109320.0,4.01536502]
["bitfinex","BTCUSD",1748085079159,0.20137595,109330.0,109320.0,3.39728451]
["bitfinex","BTCUSD",1748085079362,0.20137595,109330.0,109320.0,2.91048351]
["bitfinex","BTCUSD",1748085079560,0.20237595,109330.0,109320.0,2.91048351]
["bitfinex","BTCUSD",1748085079764,0.21090076,109330.0,109320.0,2.91048351]
["bitfinex","BTCUSD",1748085080174,0.20175423,109330.0,109320.0,3.12626799]
["bitfinex","BTCUSD",1748085080377,0.21190026,109330.0,109320.0,3.22493645]
["bitfinex","BTCUSD",1748085080585,0.01067555,109330.0,109320.0,3.29668332]
["bitfinex","BTCUSD",1748085080763,0.00215074,109330.0,109320.0,3.30521667]
["bitfinex","BTCUSD",1748085081841,0.00215074,109330.0,109320.0,3.60022018]
["bitfinex","BTCUSD",1748085082948,0.00215074,109330.0,109320.0,3.39476223]
["bitfinex","BTCUSD",1748085083153,0.41828863,109350.0,109340.0,0.86651041]
["bitfinex","BTCUSD",1748085083355,0.41828863,109350.0,109340.0,5.12888528]
["bitfinex","BTCUSD",1748085083356,0.42743332,109350.0,109340.0,5.12888528]
["bitfinex","BTCUSD",1748085083560,0.42743332,109350.0,109340.0,4.90652391]
["bitfinex","BTCUSD",1748085083768,0.42743332,109350.0,109340.0,5.08943958]
["bitfinex","BTCUSD",1748085083971,0.42743332,109350.0,109340.0,5.10773047]
["bitfinex","BTCUSD",1748085084992,0.61947704,109350.0,109340.0,5.44709439]
["bitfinex","BTCUSD",1748085085125,0.61033285,109350.0,109340.0,5.45624]
["bitfinex","BTCUSD",1748085085739,0.61033285,109350.0,109340.0,5.47453097]
["bitfinex","BTCUSD",1748085085951,0.1,109350.0,109340.0,5.54627582]
["bitfinex","BTCUSD",1748085086151,0.1,109350.0,109340.0,5.54727582]
["bitfinex","BTCUSD",1748085086380,0.10914419,109350.0,109340.0,5.51497582]
["bitfinex","BTCUSD",1748085086599,0.1,109350.0,109340.0,5.51497582]
["bitfinex","BTCUSD",1748085087135,0.1,109350.0,109340.0,5.52951667]
["bitfinex","BTCUSD",1748085087334,0.1,109350.0,109340.0,5.57233197]
["bitfinex","BTCUSD",1748085087571,0.1,109350.0,109340.0,5.54003197]
["bitfinex","BTCUSD",1748085087904,0.1,109350.0,109340.0,5.53903197]
["bitfinex","BTCUSD",1748085088114,0.5267384,109350.0,109340.0,0.0105153]
["bitfinex","BTCUSD",1748085088313,1.1009384,109350.0,109340.0,0.0125153]
["bitfinex","BTCUSD",1748085088536,1.4009384,109350.0,109340.0,0.0125153]
["bitfinex","BTCUSD",1748085088734,1.0944384,109350.0,109340.0,0.0125153]
["bitfinex","BTCUSD",1748085088936,1.0533338,109350.0,109340.0,0.004]
["bitfinex","BTCUSD",1748085089146,0.72954797,109350.0,109340.0,1.285599]
["bitfinex","BTCUSD",1748085089303,1.36184797,109350.0,109340.0,0.268374]
["bitfinex","BTCUSD",1748085089507,1.36184797,109350.0,109340.0,0.269374]
["bitfinex","BTCUSD",1748085089986,1.36184797,109350.0,109340.0,0.137525]
["bitfinex","BTCUSD",1748085090168,1.36184797,109350.0,109340.0,0.001]
["bitfinex","BTCUSD",1748085090380,0.46184797,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1748085090507,0.46184797,109350.0,109340.0,0.001]
["bitfinex","BTCUSD",1748085090912,0.21040924,109310.0,109300.0,0.88197476]
["bitfinex","BTCUSD",1748085091114,0.02744337,109310.0,109300.0,5.70505108]
["bitfinex","BTCUSD",1748085091323,0.01829231,109330.0,109320.0,0.21039082]
["bitfinex","BTCUSD",1748085091547,0.01829214,109330.0,109320.0,5.00910242]
["bitfinex","BTCUSD",1748085091744,0.19206111,109340.0,109330.0,0.35829281]
["bitfinex","BTCUSD",1748085091926,0.30904325,109340.0,109330.0,4.70493338]
["bitfinex","BTCUSD",1748085092118,0.29989747,109340.0,109330.0,4.70493338]
["bitfinex","BTCUSD",1748085092363,0.10783619,109340.0,109330.0,4.81274712]
["bitfinex","BTCUSD",1748085092567,0.1261275,109340.0,109330.0,5.17036109]
["bitfinex","BTCUSD",1748085092769,0.11698172,109340.0,109330.0,5.17950712]
["bitfinex","BTCUSD",1748085093304,0.30904309,109340.0,109330.0,5.17036125]
["bitfinex","BTCUSD",1748085093521,0.3018979,109340.0,109330.0,5.15206844]
["bitfinex","BTCUSD",1748085093690,0.3018979,109340.0,109330.0,5.06254693]
["bitfinex","BTCUSD",1748085093922,0.3018979,109340.0,109330.0,4.87961462]
["bitfinex","BTCUSD",1748085094259,0.002,109340.0,109330.0,5.16812671]
["bitfinex","BTCUSD",1748085094429,0.004,109340.0,109330.0,5.16812671]
["bitfinex","BTCUSD",1748085095051,0.002,109340.0,109330.0,5.16812671]
["bitfinex","BTCUSD",1748085095296,0.002,109340.0,109330.0,5.26918526]
["bitfinex","BTCUSD",1748085095505,0.11828846,109350.0,109340.0,0.550352]
["bitfinex","BTCUSD",1748085095681,0.11828846,109350.0,109340.0,5.28326351]
["bitfinex","BTCUSD",1748085096094,0.12743282,109350.0,109340.0,5.28326351]
["bitfinex","BTCUSD",1748085096292,0.1,109350.0,109340.0,5.34975917]
["bitfinex","BTCUSD",1748085096453,0.1,109350.0,109340.0,5.44842587]
["bitfinex","BTCUSD",1748085096650,0.1,109350.0,109340.0,5.38732587]
["bitfinex","BTCUSD",1748085096952,0.1,109350.0,109340.0,5.37818068]
["bitfinex","BTCUSD",1748085097186,0.1,109350.0,109340.0,5.35075926]
["bitfinex","BTCUSD",1748085097382,0.49208791,109370.0,109360.0,0.55031353]
["bitfinex","BTCUSD",1748085097383,0.00914252,109370.0,109360.0,0.55031353]
["bitfinex","BTCUSD",1748085097555,0.10798147,109370.0,109360.0,5.00902504]
["bitfinex","BTCUSD",1748085097757,0.01843591,109370.0,109360.0,5.37574504]
["bitfinex","BTCUSD",1748085097960,0.00015071,109370.0,109360.0,5.80052655]
["bitfinex","BTCUSD",1748085098187,0.00015071,109370.0,109360.0,5.82823389]
["bitfinex","BTCUSD",1748085098794,0.00215071,109370.0,109360.0,5.82823389]
["bitfinex","BTCUSD",1748085099016,0.00415071,109370.0,109360.0,5.85631188]
["bitfinex","BTCUSD",1748085099172,0.00015071,109370.0,109360.0,5.82823389]
["bitfinex","BTCUSD",1748085099367,0.00115071,109370.0,109360.0,5.79735555]
["bitfinex","BTCUSD",1748085099578,0.01129339,109370.0,109360.0,5.83382129]
["bitfinex","BTCUSD",1748085099961,0.00215071,109370.0,109360.0,6.17546565]
["bitfinex","BTCUSD",1748085100135,0.00215071,109370.0,109360.0,6.23442198]
["bitfinex","BTCUSD",1748085100378,0.00215071,109370.0,109360.0,6.20634399]
["bitfinex","BTCUSD",1748085100793,0.00215071,109370.0,109360.0,6.17546565]
["bitfinex","BTCUSD",1748085100994,0.00115071,109370.0,109360.0,6.17546565]
["bitfinex","BTCUSD",1748085101401,0.22660088,109390.0,109380.0,0.84527867]
["bitfinex","BTCUSD",1748085101619,0.22660088,109390.0,109380.0,5.09850827]
["bitfinex","BTCUSD",1748085101620,0.22710315,109390.0,109380.0,5.09850827]
["bitfinex","BTCUSD",1748085101825,0.01684747,109390.0,109380.0,5.45895097]
["bitfinex","BTCUSD",1748085102261,0.20104,109400.0,109390.0,0.62739669]
["bitfinex","BTCUSD",1748085102469,0.23996402,109420.0,109410.0,0.54107807]
["bitfinex","BTCUSD",1748085102673,0.23996402,109420.0,109410.0,5.34816565]
["bitfinex","BTCUSD",1748085102674,0.25839249,109420.0,109410.0,5.34816565]
["bitfinex","BTCUSD",1748085102880,0.04819395,109420.0,109410.0,5.37184609]
["bitfinex","BTCUSD",1748085103089,0.24011548,109420.0,109410.0,5.14708749]
["bitfinex","BTCUSD",1748085103302,0.24925391,109420.0,109410.0,5.17076827]
["bitfinex","BTCUSD",1748085103507,0.24011532,109420.0,109410.0,4.503708]
["bitfinex","BTCUSD",1748085103716,0.24011532,109420.0,109410.0,4.006715]
["bitfinex","BTCUSD",1748085103935,0.23097656,109420.0,109410.0,4.006715]
["bitfinex","BTCUSD",1748085104134,0.23197656,109420.0,109410.0,3.365875]
["bitfinex","BTCUSD",1748085104268,0.23197656,109420.0,109410.0,3.717382]
["bitfinex","BTCUSD",1748085104470,0.23197656,109420.0,109410.0,3.44026351]
["bitfinex","BTCUSD",1748085104669,0.32152212,109420.0,109410.0,2.47316951]
["bitfinex","BTCUSD",1748085104862,0.32152212,109420.0,109410.0,2.83980951]
["bitfinex","BTCUSD",1748085105055,0.32352212,109420.0,109410.0,2.83980951]
["bitfinex","BTCUSD",1748085105564,0.04205561,109420.0,109410.0,3.12976777]
["bitfinex","BTCUSD",1748085105768,0.20196517,109430.0,109420.0,0.34]
["bitfinex","BTCUSD",1748085105973,0.19282725,109430.0,109420.0,4.503708]
["bitfinex","BTCUSD",1748085106182,0.01006,109430.0,109420.0,4.5191933]
["bitfinex","BTCUSD",1748085106387,0.01006,109430.0,109420.0,4.57890958]
["bitfinex","BTCUSD",1748085106797,0.01919759,109430.0,109420.0,4.57890958]
["bitfinex","BTCUSD",1748085106948,0.01006,109430.0,109420.0,4.57890958]
["bitfinex","BTCUSD",1748085107147,0.02833543,109430.0,109420.0,4.65929258]
["bitfinex","BTCUSD",1748085107354,0.01919767,109430.0,109420.0,4.66843109]
["bitfinex","BTCUSD",1748085107562,0.22937693,109430.0,109420.0,4.42593287]
["bitfinex","BTCUSD",1748085107764,0.22937693,109430.0,109420.0,3.380386]
["bitfinex","BTCUSD",1748085107765,0.21110133,109430.0,109420.0,3.380386]
["bitfinex","BTCUSD",1748085107945,0.21110133,109430.0,109420.0,3.270897]
["bitfinex","BTCUSD",1748085108148,0.22937659,109430.0,109420.0,3.28003609]
["bitfinex","BTCUSD",1748085108345,0.22937659,109430.0,109420.0,3.47195696]
["bitfinex","BTCUSD",1748085108568,0.22937734,109430.0,109420.0,3.299312]
["bitfinex","BTCUSD",1748085108750,0.22937734,109430.0,109420.0,3.68583702]
["bitfinex","BTCUSD",1748085109161,0.22023958,109430.0,109420.0,3.68583702]
["bitfinex","BTCUSD",1748085109375,0.21110166,109430.0,109420.0,3.76715351]
["bitfinex","BTCUSD",1748085109539,0.21110166,109430.0,109420.0,2.892276]
["bitfinex","BTCUSD",1748085110265,0.34112628,109430.0,109420.0,2.305465]
["bitfinex","BTCUSD",1748085110477,0.34112628,109430.0,109420.0,0.003]
["bitfinex","BTCUSD",1748085110478,0.94706628,109430.0,109420.0,0.003]
["bitfinex","BTCUSD",1748085110683,1.24706628,109430.0,109420.0,0.003]
["bitfinex","BTCUSD",1748085111312,0.94706628,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1748085111535,0.2010963,109400.0,109390.0,0.37628]
["bitfinex","BTCUSD",1748085111682,0.2010963,109400.0,109390.0,4.95412277]
["bitfinex","BTCUSD",1748085111895,0.2010963,109400.0,109390.0,4.45197877]
["bitfinex","BTCUSD",1748085113030,0.2010963,109400.0,109390.0,3.76384277]
["bitfinex","BTCUSD",1748085113031,0.2330963,109400.0,109390.0,3.76384277]
["bitfinex","BTCUSD",1748085113367,0.2010963,109400.0,109390.0,3.76384277]
["bitfinex","BTCUSD",1748085113591,0.2010963,109400.0,109390.0,3.76484277]
["bitfinex","BTCUSD",1748085114192,0.21023706,109400.0,109390.0,3.77398428]
["bitfinex","BTCUSD",1748085114552,0.01828044,109400.0,109390.0,3.98049845]
["bitfinex","BTCUSD",1748085114705,0.21023639,109400.0,109390.0,3.98049845]
["bitfinex","BTCUSD",1748085114920,0.00914009,109400.0,109390.0,3.98963946]
["bitfinex","BTCUSD",1748085115126,0.2102322,109410.0,109400.0,0.34]
["bitfinex","BTCUSD",1748085115330,0.2102322,109410.0,109400.0,0.42952151]
["bitfinex","BTCUSD",1748085115655,0.20109261,109410.0,109400.0,4.59322951]
["bitfinex","BTCUSD",1748085116190,0.20109261,109410.0,109400.0,4.62064951]
["bitfinex","BTCUSD",1748085116390,0.20109261,109410.0,109400.0,4.54758651]
["bitfinex","BTCUSD",1748085116612,0.20109261,109410.0,109400.0,4.24315051]
["bitfinex","BTCUSD",1748085117028,0.20209261,109410.0,109400.0,4.17959851]
["bitfinex","BTCUSD",1748085117228,0.34639833,109410.0,109400.0,0.488751]
["bitfinex","BTCUSD",1748085117468,0.34639833,109410.0,109400.0,0.461331]
["bitfinex","BTCUSD",1748085118069,0.34639833,109410.0,109400.0,0.478236]
["bitfinex","BTCUSD",1748085119092,0.25585595,109400.0,109390.0,0.02757362]
["bitfinex","BTCUSD",1748085119277,0.61944151,109400.0,109390.0,0.19983262]
["bitfinex","BTCUSD",1748085119490,0.34540151,109400.0,109390.0,0.19983262]
["bitfinex","BTCUSD",1748085120134,0.34540151,109400.0,109390.0,0.53983262]
["bitfinex","BTCUSD",1748085121111,0.08954556,109400.0,109390.0,0.59655838]
["bitfinex","BTCUSD",1748085121307,0.48280931,109420.0,109410.0,0.34]
["bitfinex","BTCUSD",1748085121308,0.02741644,109420.0,109410.0,0.34]
["bitfinex","BTCUSD",1748085121629,0.29060527,109420.0,109410.0,3.076151]
["bitfinex","BTCUSD",1748085121824,0.29060527,109420.0,109410.0,2.790749]
["bitfinex","BTCUSD",1748085122153,0.29060527,109420.0,109410.0,2.72306915]
["bitfinex","BTCUSD",1748085122359,0.29060527,109420.0,109410.0,2.73220899]
["bitfinex","BTCUSD",1748085122578,0.29910709,109420.0,109410.0,2.74134867]
["bitfinex","BTCUSD",1748085122985,0.29196833,109420.0,109410.0,2.54027051]
["bitfinex","BTCUSD",1748085123195,0.01050182,109420.0,109410.0,2.72306915]
["bitfinex","BTCUSD",1748085123401,0.00850182,109420.0,109410.0,2.75048792]
["bitfinex","BTCUSD",1748085123607,0.02677867,109420.0,109410.0,3.12680792]
["bitfinex","BTCUSD",1748085123815,0.00950182,109420.0,109410.0,3.14134877]
["bitfinex","BTCUSD",1748085124027,0.00950182,109420.0,109410.0,3.51294877]
["bitfinex","BTCUSD",1748085124258,0.01013842,109420.0,109410.0,3.30407382]
["bitfinex","BTCUSD",1748085124457,0.001,109420.0,109410.0,3.30407382]
["bitfinex","BTCUSD",1748085124668,0.01013834,109420.0,109410.0,3.30407382]
["bitfinex","BTCUSD",1748085125019,0.001,109420.0,109410.0,3.57811382]
["bitfinex","BTCUSD",1748085125230,0.001,109420.0,109410.0,3.70045938]
["bitfinex","BTCUSD",1748085125433,0.001,109420.0,109410.0,3.61091382]
["bitfinex","BTCUSD",1748085126028,0.03747352,109430.0,109410.0,3.61091382]
["bitfinex","BTCUSD",1748085126029,0.04661136,109430.0,109420.0,0.54105971]
["bitfinex","BTCUSD",1748085126258,0.23851485,109430.0,109420.0,4.60909491]
["bitfinex","BTCUSD",1748085126459,0.23789452,109430.0,109420.0,4.60909491]
["bitfinex","BTCUSD",1748085126653,0.22875668,109430.0,109420.0,4.5816783]
["bitfinex","BTCUSD",1748085127009,0.21961876,109430.0,109420.0,4.38435551]
["bitfinex","BTCUSD",1748085127395,0.21961876,109430.0,109420.0,4.3934946]
["bitfinex","BTCUSD",1748085127597,0.21961876,109430.0,109420.0,4.59455448]
["bitfinex","BTCUSD",1748085127945,0.21961876,109430.0,109420.0,4.60369332]
["bitfinex","BTCUSD",1748085128187,0.21961876,109430.0,109420.0,4.60469332]
["bitfinex","BTCUSD",1748085128350,0.21961876,109430.0,109420.0,4.58641555]
["bitfinex","BTCUSD",1748085128550,0.04599095,109430.0,109420.0,4.90509867]
["bitfinex","BTCUSD",1748085128766,0.06426663,109430.0,109420.0,4.91423726]
["bitfinex","BTCUSD",1748085128986,0.01857726,109430.0,109420.0,4.91423726]
["bitfinex","BTCUSD",1748085129187,0.01857726,109430.0,109420.0,4.92337577]
["bitfinex","BTCUSD",1748085129857,0.02771485,109430.0,109420.0,4.92337577]
["bitfinex","BTCUSD",1748085130170,0.01857726,109430.0,109420.0,4.92337577]
["bitfinex","BTCUSD",1748085130373,0.01857726,109430.0,109420.0,5.27861226]
["bitfinex","BTCUSD",1748085130541,0.01857726,109430.0,109420.0,5.57361577]
["bitfinex","BTCUSD",1748085130702,0.02771493,109430.0,109420.0,5.57361577]
["bitfinex","BTCUSD",1748085130894,0.01006,109430.0,109420.0,5.57361577]
["bitfinex","BTCUSD",1748085131334,0.01919759,109430.0,109420.0,5.57361577]
["bitfinex","BTCUSD",1748085131498,0.03747302,109430.0,109420.0,5.57361577]
["bitfinex","BTCUSD",1748085131928,0.01919759,109430.0,109420.0,5.60102977]
["bitfinex","BTCUSD",1748085132124,0.02833535,109430.0,109420.0,5.59189126]
["bitfinex","BTCUSD",1748085132445,0.33314672,109430.0,109420.0,0.31559]
["bitfinex","BTCUSD",1748085132603,0.30064672,109430.0,109420.0,0.31559]
["bitfinex","BTCUSD",1748085132809,0.30917209,109430.0,109420.0,0.65559]
["bitfinex","BTCUSD",1748085133024,0.30917209,109430.0,109420.0,0.31559]
["bitfinex","BTCUSD",1748085133221,0.37477209,109430.0,109420.0,0.31559]
["bitfinex","BTCUSD",1748085133434,0.67477209,109430.0,109420.0,0.001]
["bitfinex","BTCUSD",1748085133636,0.97477209,109430.0,109420.0,0.001]
["bitfinex","BTCUSD",1748085133841,0.97477209,109430.0,109420.0,1.517126]
["bitfinex","BTCUSD",1748085134040,0.97477209,109430.0,109420.0,1.44502]
["bitfinex","BTCUSD",1748085134247,0.97477209,109430.0,109420.0,0.001]
["bitfinex","BTCUSD",1748085134461,0.20109646,109400.0,109390.0,0.65953222]
["bitfinex","BTCUSD",1748085134656,0.20109646,109400.0,109390.0,4.83375963]
["bitfinex","BTCUSD",1748085134856,0.20109646,109400.0,109390.0,4.92328122]
["bitfinex","BTCUSD",1748085135095,0.20109646,109400.0,109390.0,4.63264462]
["bitfinex","BTCUSD",1748085135279,0.20109646,109400.0,109390.0,4.82461811]
["bitfinex","BTCUSD",1748085135481,0.20109646,109400.0,109390.0,5.16461811]
["bitfinex","BTCUSD",1748085135682,0.20109646,109400.0,109390.0,5.15947668]
["bitfinex","BTCUSD",1748085135900,0.20109646,109400.0,109390.0,4.98578622]
["bitfinex","BTCUSD",1748085136103,0.20109646,109400.0,109390.0,4.41592613]
["bitfinex","BTCUSD",1748085136311,0.21023714,109400.0,109390.0,5.06930764]
["bitfinex","BTCUSD",1748085136688,0.21023714,109400.0,109390.0,5.07230764]
["bitfinex","BTCUSD",1748085137043,0.21023714,109400.0,109390.0,4.07144762]
["bitfinex","BTCUSD",1748085137044,0.22325603,109400.0,109390.0,4.07144762]
["bitfinex","BTCUSD",1748085137176,0.19195603,109400.0,109390.0,4.04402762]
["bitfinex","BTCUSD",1748085137377,0.21409864,109410.0,109400.0,0.34]
["bitfinex","BTCUSD",1748085137629,0.3036442,109410.0,109400.0,3.152656]
["bitfinex","BTCUSD",1748085138220,0.2723442,109410.0,109400.0,3.152656]
["bitfinex","BTCUSD",1748085138419,0.19193857,109410.0,109400.0,3.24217751]
["bitfinex","BTCUSD",1748085138847,0.22325595,109400.0,109390.0,0.00315062]
["bitfinex","BTCUSD",1748085139045,0.34360151,109400.0,109390.0,1.11050962]
["bitfinex","BTCUSD",1748085139291,0.34360151,109400.0,109390.0,0.58771962]
["bitfinex","BTCUSD",1748085139504,0.95212673,109400.0,109390.0,0.00015062]
["bitfinex","BTCUSD",1748085140810,0.95312673,109400.0,109390.0,0.00015062]
["bitfinex","BTCUSD",1748085142630,1.25312673,109400.0,109390.0,0.00015062]
["bitfinex","BTCUSD",1748085143825,1.22716673,109400.0,109390.0,0.00015062]
["bitfinex","BTCUSD",1748085144220,1.06057133,109400.0,109390.0,0.00015062]
["bitfinex","BTCUSD",1748085144847,0.20120664,109340.0,109330.0,0.37032]
["bitfinex","BTCUSD",1748085145051,0.21035217,109340.0,109330.0,4.60725671]
["bitfinex","BTCUSD",1748085145233,0.21949728,109340.0,109330.0,4.44261578]
["bitfinex","BTCUSD",1748085145443,0.20120681,109340.0,109330.0,4.44261578]
["bitfinex","BTCUSD",1748085145653,0.20120681,109340.0,109330.0,4.4517624]
["bitfinex","BTCUSD",1748085145889,0.20120681,109340.0,109330.0,4.5163624]
["bitfinex","BTCUSD",1748085146095,0.20120681,109340.0,109330.0,4.5214024]
["bitfinex","BTCUSD",1748085146239,0.20120681,109340.0,109330.0,4.48065578]
["bitfinex","BTCUSD",1748085146640,0.3,109370.0,109340.0,0.21591567]
["bitfinex","BTCUSD",1748085146844,0.19207301,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1748085147044,0.36387853,109390.0,109380.0,0.34]
["bitfinex","BTCUSD",1748085147252,0.2834744,109390.0,109380.0,4.82936941]
["bitfinex","BTCUSD",1748085147459,0.30175751,109390.0,109380.0,4.66480236]
["bitfinex","BTCUSD",1748085147723,0.30175751,109390.0,109380.0,4.67394463]
["bitfinex","BTCUSD",1748085147954,0.30175751,109390.0,109380.0,4.9554571]
["bitfinex","BTCUSD",1748085148172,0.30175751,109390.0,109380.0,4.94631492]
["bitfinex","BTCUSD",1748085148388,0.30175751,109390.0,109380.0,4.95545727]
["bitfinex","BTCUSD",1748085148602,0.30375751,109390.0,109380.0,4.946315]
["bitfinex","BTCUSD",1748085148820,0.30375751,109390.0,109380.0,4.9554571]
["bitfinex","BTCUSD",1748085149075,0.30375751,109390.0,109380.0,4.95545727]
["bitfinex","BTCUSD",1748085149292,0.30375751,109390.0,109380.0,4.97374155]
["bitfinex","BTCUSD",1748085149511,0.30375751,109390.0,109380.0,4.98288357]
["bitfinex","BTCUSD",1748085149741,0.30675751,109390.0,109380.0,4.98288357]
["bitfinex","BTCUSD",1748085149954,0.28847457,109390.0,109380.0,4.70678302]
["bitfinex","BTCUSD",1748085150155,0.28847457,109390.0,109380.0,4.89877415]
["bitfinex","BTCUSD",1748085150399,0.27933297,109390.0,109380.0,4.70678302]
["bitfinex","BTCUSD",1748085151790,0.27933297,109390.0,109380.0,4.61726151]
["bitfinex","BTCUSD",1748085152354,0.27933297,109390.0,109380.0,4.98762151]
["bitfinex","BTCUSD",1748085152576,0.005,109390.0,109380.0,5.18501114]
["bitfinex","BTCUSD",1748085152902,0.02328211,109390.0,109380.0,5.27543744]
["bitfinex","BTCUSD",1748085153135,0.01414093,109390.0,109380.0,5.27543744]
["bitfinex","BTCUSD",1748085153337,0.0415648,109390.0,109380.0,5.3558171]
["bitfinex","BTCUSD",1748085153444,0.03856472,109390.0,109380.0,5.3558171]
["bitfinex","BTCUSD",1748085153650,0.02942329,109390.0,109380.0,5.37410088]
["bitfinex","BTCUSD",1748085153853,0.02942329,109390.0,109380.0,5.37610088]
["bitfinex","BTCUSD",1748085154048,0.02742329,109390.0,109380.0,5.37610088]
["bitfinex","BTCUSD",1748085154262,0.02742329,109390.0,109380.0,5.37810088]
["bitfinex","BTCUSD",1748085154691,0.03656464,109390.0,109380.0,5.37610088]
["bitfinex","BTCUSD",1748085154904,0.03656464,109390.0,109380.0,5.00774088]
["bitfinex","BTCUSD",1748085155107,0.03656464,109390.0,109380.0,5.65014088]
["bitfinex","BTCUSD",1748085155313,0.04570607,109390.0,109380.0,5.65214088]
["bitfinex","BTCUSD",1748085155517,0.21939761,109390.0,109380.0,5.561715]
["bitfinex","BTCUSD",1748085155718,0.21025635,109390.0,109380.0,5.57999929]
["bitfinex","BTCUSD",1748085155927,0.21939795,109390.0,109380.0,5.57999929]
["bitfinex","BTCUSD",1748085156486,0.21939795,109390.0,109380.0,5.58914122]
["bitfinex","BTCUSD",1748085156697,0.21939795,109390.0,109380.0,5.42999157]
["bitfinex","BTCUSD",1748085156969,0.03656589,109390.0,109380.0,5.43913342]
["bitfinex","BTCUSD",1748085157142,0.03656589,109390.0,109380.0,4.78559157]
["bitfinex","BTCUSD",1748085157143,0.21939795,109390.0,109380.0,4.78559157]
["bitfinex","BTCUSD",1748085157314,0.21939795,109390.0,109380.0,5.41170762]
["bitfinex","BTCUSD",1748085157514,0.2102566,109390.0,109380.0,5.42084972]
["bitfinex","BTCUSD",1748085158165,0.19197366,109390.0,109380.0,4.56617422]
["bitfinex","BTCUSD",1748085158309,0.19197366,109390.0,109380.0,5.12101271]
["bitfinex","BTCUSD",1748085158517,0.19197366,109390.0,109380.0,5.31300384]
["bitfinex","BTCUSD",1748085158716,0.19197366,109390.0,109380.0,5.12101271]
["bitfinex","BTCUSD",1748085158952,0.19197366,109390.0,109380.0,5.03896384]
["bitfinex","BTCUSD",1748085159200,0.19197366,109390.0,109380.0,5.04810611]
["bitfinex","BTCUSD",1748085159397,0.18281641,109400.0,109390.0,0.53197357]
["bitfinex","BTCUSD",1748085159537,0.18285739,109410.0,109400.0,0.34]
["bitfinex","BTCUSD",1748085159926,0.54659343,109410.0,109400.0,3.619836]
["bitfinex","BTCUSD",1748085160102,0.57859343,109410.0,109400.0,3.619836]
["bitfinex","BTCUSD",1748085160339,0.57859343,109410.0,109400.0,3.64726]
["bitfinex","BTCUSD",1748085161178,0.57859343,109410.0,109400.0,3.6881012]
["bitfinex","BTCUSD",1748085161978,0.00015048,109410.0,109400.0,4.19334135]
["bitfinex","BTCUSD",1748085162181,0.02756867,109410.0,109400.0,4.19334135]
["bitfinex","BTCUSD",1748085162451,0.03670835,109410.0,109400.0,4.19334135]
["bitfinex","BTCUSD",1748085162797,0.04684819,109410.0,109400.0,3.89833784]
["bitfinex","BTCUSD",1748085163072,0.04684819,109410.0,109400.0,4.19334135]
["bitfinex","BTCUSD",1748085163793,0.04684819,109410.0,109400.0,4.56366135]
["bitfinex","BTCUSD",1748085163992,0.21136865,109410.0,109400.0,4.55452133]
["bitfinex","BTCUSD",1748085164199,0.21136865,109410.0,109400.0,4.56366176]
["bitfinex","BTCUSD",1748085164611,0.21136865,109410.0,109400.0,4.57280211]
["bitfinex","BTCUSD",1748085165053,0.21136865,109410.0,109400.0,4.54538082]
["bitfinex","BTCUSD",1748085165241,0.19308905,109410.0,109400.0,4.5545215]
["bitfinex","BTCUSD",1748085165751,0.01028991,109410.0,109400.0,4.60290211]
["bitfinex","BTCUSD",1748085165974,0.01942942,109410.0,109400.0,4.60290211]
["bitfinex","BTCUSD",1748085166192,0.01942909,109410.0,109400.0,4.57280211]
["bitfinex","BTCUSD",1748085166417,0.01028966,109410.0,109400.0,4.57280211]
["bitfinex","BTCUSD",1748085166652,0.019429,109410.0,109400.0,4.53196091]
["bitfinex","BTCUSD",1748085167003,0.01028966,109410.0,109400.0,4.53196091]
["bitfinex","BTCUSD",1748085167204,0.00115048,109410.0,109400.0,4.56206091]
["bitfinex","BTCUSD",1748085167597,0.01028966,109410.0,109400.0,4.56206091]
["bitfinex","BTCUSD",1748085167794,0.01028966,109410.0,109400.0,4.65158242]
["bitfinex","BTCUSD",1748085167952,0.01942909,109410.0,109400.0,4.65158242]
["bitfinex","BTCUSD",1748085168160,0.019429,109410.0,109400.0,4.65158242]
["bitfinex","BTCUSD",1748085168557,0.019429,109410.0,109400.0,3.6737]
["bitfinex","BTCUSD",1748085168558,0.32297411,109410.0,109400.0,3.6737]
["bitfinex","BTCUSD",1748085168774,0.35507411,109410.0,109400.0,3.6737]
["bitfinex","BTCUSD",1748085168991,0.34593452,109410.0,109400.0,4.0137]
["bitfinex","BTCUSD",1748085169231,0.31383452,109410.0,109400.0,4.0137]
["bitfinex","BTCUSD",1748085171260,0.31383452,109410.0,109400.0,3.64726]
["bitfinex","BTCUSD",1748085171408,0.31383452,109410.0,109400.0,4.01366]
["bitfinex","BTCUSD",1748085171806,0.31383452,109410.0,109400.0,4.10318151]
["bitfinex","BTCUSD",1748085172011,0.28263452,109410.0,109400.0,4.10318151]
["bitfinex","BTCUSD",1748085174554,0.34673452,109410.0,109400.0,0.218589]
["bitfinex","BTCUSD",1748085174796,0.34673452,109410.0,109400.0,0.191165]
["bitfinex","BTCUSD",1748085174983,0.94673452,109410.0,109400.0,0.531165]
["bitfinex","BTCUSD",1748085176535,0.94673452,109410.0,109400.0,0.34]
["bitfinex","BTCUSD",1748085177289,1.22931282,109410.0,109400.0,0.34]
["bitfinex","BTCUSD",1748085180276,0.92931282,109410.0,109400.0,0.34]
["bitfinex","BTCUSD",1748085182610,0.23373307,109380.0,109370.0,0.027428]
["bitfinex","BTCUSD",1748085182815,0.35417863,109380.0,109370.0,0.272906]
["bitfinex","BTCUSD",1748085183026,0.35417863,109380.0,109370.0,0.245478]
["bitfinex","BTCUSD",1748085183229,0.35417863,109380.0,109370.0,0.585478]
["bitfinex","BTCUSD",1748085183437,0.65417863,109380.0,109370.0,0.139224]
["bitfinex","BTCUSD",1748085183854,0.59067863,109380.0,109370.0,0.141224]
["bitfinex","BTCUSD",1748085184060,0.62327863,109380.0,109370.0,0.139224]
["bitfinex","BTCUSD",1748085184253,0.62327863,109380.0,109370.0,0.479224]
["bitfinex","BTCUSD",1748085184614,0.62427863,109380.0,109370.0,0.479224]
["bitfinex","BTCUSD",1748085185944,0.65747863,109380.0,109370.0,0.479224]
["bitfinex","BTCUSD",1748085187463,0.95747863,109380.0,109370.0,0.479224]
["bitfinex","BTCUSD",1748085187670,0.65747863,109380.0,109370.0,0.34]
["bitfinex","BTCUSD",1748085187874,0.20118824,109350.0,109340.0,0.93556351]
["bitfinex","BTCUSD",1748085188080,0.20118824,109350.0,109340.0,4.89039751]
["bitfinex","BTCUSD",1748085188280,0.2907338,109350.0,109340.0,4.24983751]
["bitfinex","BTCUSD",1748085188485,0.2907338,109350.0,109340.0,4.61631751]
["bitfinex","BTCUSD",1748085188946,0.2907338,109350.0,109340.0,3.42128351]
["bitfinex","BTCUSD",1748085189148,0.2907338,109350.0,109340.0,3.76178578]
["bitfinex","BTCUSD",1748085189521,0.2907338,109350.0,109340.0,3.76578578]
["bitfinex","BTCUSD",1748085189951,0.2907338,109350.0,109340.0,3.76878578]
["bitfinex","BTCUSD",1748085190469,0.2907338,109350.0,109340.0,3.10730227]
["bitfinex","BTCUSD",1748085190690,0.3217338,109350.0,109340.0,0.55182427]
["bitfinex","BTCUSD",1748085190835,0.3217338,109350.0,109340.0,0.54882427]
["bitfinex","BTCUSD",1748085191047,0.2907338,109350.0,109340.0,0.54882427]
["bitfinex","BTCUSD",1748085191265,0.2907338,109350.0,109340.0,0.55082427]
["bitfinex","BTCUSD",1748085192085,0.2907338,109350.0,109340.0,0.54682427]
["bitfinex","BTCUSD",1748085192305,0.2907338,109350.0,109340.0,0.54882427]
["bitfinex","BTCUSD",1748085192717,0.3217338,109350.0,109340.0,0.54882427]
["bitfinex","BTCUSD",1748085192955,0.9277538,109350.0,109340.0,0.18138827]
["bitfinex","BTCUSD",1748085193099,0.9277538,109350.0,109340.0,0.48609627]
["bitfinex","BTCUSD",1748085193483,0.8958538,109350.0,109340.0,0.78109978]
["bitfinex","BTCUSD",1748085195600,1.2272538,109350.0,109340.0,0.00450227]
["bitfinex","BTCUSD",1748085195801,1.0006584,109350.0,109340.0,0.00450227]
["bitfinex","BTCUSD",1748085196010,0.7006584,109350.0,109340.0,0.00450227]
["bitfinex","BTCUSD",1748085196849,0.7006584,109350.0,109340.0,0.00250227]
["bitfinex","BTCUSD",1748085197267,0.7036584,109350.0,109340.0,0.00250227]
["bitfinex","BTCUSD",1748085197971,1.0636984,109350.0,109340.0,0.00250227]
["bitfinex","BTCUSD",1748085198649,0.9902938,109350.0,109340.0,0.00050227]
["bitfinex","BTCUSD",1748085198853,0.8937338,109350.0,109340.0,1.44622778]
["bitfinex","BTCUSD",1748085199028,0.8708938,109350.0,109340.0,1.53574929]
["bitfinex","BTCUSD",1748085199233,0.8708938,109350.0,109340.0,1.44622778]
["bitfinex","BTCUSD",1748085199617,0.8648938,109350.0,109340.0,1.44622778]
["bitfinex","BTCUSD",1748085200055,0.8668938,109350.0,109340.0,1.44622778]
["bitfinex","BTCUSD",1748085200271,0.8688938,109350.0,109340.0,1.44622778]
["bitfinex","BTCUSD",1748085202192,0.5947338,109350.0,109340.0,1.44622778]
["bitfinex","BTCUSD",1748085202364,0.8688938,109350.0,109340.0,1.44622778]
["bitfinex","BTCUSD",1748085206269,0.9331938,109350.0,109340.0,0.34050227]
["bitfinex","BTCUSD",1748085206452,0.51583012,109340.0,109330.0,0.29500351]
["bitfinex","BTCUSD",1748085206655,0.60537568,109340.0,109330.0,0.40155222]
["bitfinex","BTCUSD",1748085206863,0.63677568,109340.0,109330.0,0.29515422]
["bitfinex","BTCUSD",1748085207034,0.63677568,109340.0,109330.0,0.00015071]
["bitfinex","BTCUSD",1748085207237,0.33677568,109340.0,109330.0,0.00015071]
["bitfinex","BTCUSD",1748085207625,0.63677568,109340.0,109330.0,0.00015071]
["bitfinex","BTCUSD",1748085207829,0.63777568,109340.0,109330.0,0.00015071]
["bitfinex","BTCUSD",1748085211416,0.68777568,109340.0,109330.0,0.00015071]
["bitfinex","BTCUSD",1748085211631,0.78777568,109340.0,109330.0,0.00015071]
["bitfinex","BTCUSD",1748085211848,0.85789568,109340.0,109330.0,0.00015071]
["bitfinex","BTCUSD",1748085212062,1.14789568,109340.0,109330.0,0.00015071]
["bitfinex","BTCUSD",1748085212256,1.15641679,109340.0,109330.0,0.00015071]
["bitfinex","BTCUSD",1748085212458,1.15941679,109340.0,109330.0,0.00015071]
["bitfinex","BTCUSD",1748085212618,1.15841679,109340.0,109330.0,0.00015071]
["bitfinex","BTCUSD",1748085213025,1.16641679,109340.0,109330.0,0.00015071]
["bitfinex","BTCUSD",1748085213238,1.44061679,109340.0,109330.0,0.00015071]
["bitfinex","BTCUSD",1748085213420,1.43761679,109340.0,109330.0,0.00015071]
["bitfinex","BTCUSD",1748085213823,0.49211399,109310.0,109300.0,0.29500351]
["bitfinex","BTCUSD",1748085214047,0.58165955,109310.0,109300.0,3.31043125]
["bitfinex","BTCUSD",1748085215402,0.58165955,109310.0,109300.0,1.64449625]
["bitfinex","BTCUSD",1748085215619,0.58165955,109310.0,109300.0,0.83440825]
["bitfinex","BTCUSD",1748085215764,0.58165955,109310.0,109300.0,0.59428174]
["bitfinex","BTCUSD",1748085222987,0.61175955,109310.0,109300.0,0.76244825]
["bitfinex","BTCUSD",1748085223194,0.34415955,109310.0,109300.0,0.00015074]
["bitfinex","BTCUSD",1748085223411,0.61843955,109310.0,109300.0,0.00015074]
["bitfinex","BTCUSD",1748085223830,0.61843955,109310.0,109300.0,0.34015074]
["bitfinex","BTCUSD",1748085224451,0.34415955,109310.0,109300.0,0.00015074]
["bitfinex","BTCUSD",1748085224686,0.62043955,109310.0,109300.0,0.00015074]
["bitfinex","BTCUSD",1748085225036,0.62243955,109310.0,109300.0,0.00015074]
["bitfinex","BTCUSD",1748085227233,0.28565955,109310.0,109300.0,0.80298525]
["bitfinex","BTCUSD",1748085227595,0.29480759,109310.0,109300.0,1.1053524]
["bitfinex","BTCUSD",1748085227811,0.29480759,109310.0,109300.0,0.91322066]
["bitfinex","BTCUSD",1748085228023,0.29480759,109310.0,109300.0,0.92236979]
["bitfinex","BTCUSD",1748085228227,0.28565955,109310.0,109300.0,0.91322066]
["bitfinex","BTCUSD",1748085228426,0.28365955,109310.0,109300.0,0.91322066]
["bitfinex","BTCUSD",1748085228732,0.28165955,109310.0,109300.0,0.91322066]
["bitfinex","BTCUSD",1748085229398,0.28165955,109310.0,109300.0,0.86678525]
["bitfinex","BTCUSD",1748085230073,0.28165955,109310.0,109300.0,0.57178174]
["bitfinex","BTCUSD",1748085230279,0.28165955,109310.0,109300.0,0.86678525]
["bitfinex","BTCUSD",1748085230434,0.28165955,109310.0,109300.0,1.16170525]
["bitfinex","BTCUSD",1748085230602,0.31415955,109310.0,109300.0,0.50798174]
["bitfinex","BTCUSD",1748085230809,0.31415955,109310.0,109300.0,0.69887074]
["bitfinex","BTCUSD",1748085231197,0.34715955,109310.0,109300.0,0.34015074]
["bitfinex","BTCUSD",1748085231837,0.34715955,109310.0,109300.0,0.00015074]
["bitfinex","BTCUSD",1748085231967,0.34915955,109310.0,109300.0,0.00015074]
["bitfinex","BTCUSD",1748085232654,0.35115955,109310.0,109300.0,0.00015074]
["bitfinex","BTCUSD",1748085234902,0.40115955,109310.0,109300.0,0.00015074]
["bitfinex","BTCUSD",1748085235387,0.7157004,109310.0,109300.0,0.00015074]
["bitfinex","BTCUSD",1748085235594,0.799105,109310.0,109300.0,0.00015074]
["bitfinex","BTCUSD",1748085235749,0.739105,109310.0,109300.0,0.00015074]
["bitfinex","BTCUSD",1748085237338,0.6657004,109310.0,109300.0,0.00015074]
["bitfinex","BTCUSD",1748085237808,0.68027737,109310.0,109300.0,0.00015074]
["bitfinex","BTCUSD",1748085238934,0.50133554,109270.0,109260.0,0.47476292]
["bitfinex","BTCUSD",1748085239089,0.5908811,109270.0,109260.0,0.47491375]
["bitfinex","BTCUSD",1748085240303,0.5908811,109270.0,109260.0,0.48291375]
["bitfinex","BTCUSD",1748085240864,0.5908811,109270.0,109260.0,0.18791024]
["bitfinex","BTCUSD",1748085241075,0.5908811,109270.0,109260.0,0.48291375]
["bitfinex","BTCUSD",1748085241076,0.8908811,109270.0,109260.0,0.48291375]
["bitfinex","BTCUSD",1748085241278,0.8908811,109270.0,109260.0,0.51021375]
["bitfinex","BTCUSD",1748085241529,0.8908811,109270.0,109260.0,0.51321375]
["bitfinex","BTCUSD",1748085241733,0.8908811,109270.0,109260.0,0.50921375]
["bitfinex","BTCUSD",1748085241882,0.8908811,109270.0,109260.0,0.63343526]
["bitfinex","BTCUSD",1748085242093,0.8908811,109270.0,109260.0,3.04466875]
["bitfinex","BTCUSD",1748085243254,0.01830269,109270.0,109260.0,3.07212517]
["bitfinex","BTCUSD",1748085243507,0.20131762,109280.0,109270.0,0.55048751]
["bitfinex","BTCUSD",1748085243739,0.20131762,109280.0,109270.0,4.653634]
["bitfinex","BTCUSD",1748085243960,0.20131762,109280.0,109270.0,4.716634]
["bitfinex","BTCUSD",1748085244353,0.20131762,109280.0,109270.0,4.80615551]
["bitfinex","BTCUSD",1748085244553,0.20131762,109280.0,109270.0,5.00949121]
["bitfinex","BTCUSD",1748085244987,0.20131762,109280.0,109270.0,5.02064243]
["bitfinex","BTCUSD",1748085245391,0.002,109290.0,109270.0,5.02603173]
["bitfinex","BTCUSD",1748085245595,0.02744671,109300.0,109290.0,0.61343996]
["bitfinex","BTCUSD",1748085245806,0.3,109310.0,109300.0,0.24172898]
["bitfinex","BTCUSD",1748085246077,0.19209642,109320.0,109310.0,0.403]
["bitfinex","BTCUSD",1748085246260,0.19209642,109320.0,109310.0,5.02078572]
["bitfinex","BTCUSD",1748085246411,0.01829431,109320.0,109310.0,5.2220475]
["bitfinex","BTCUSD",1748085246616,0.21039082,109320.0,109310.0,5.30242122]
["bitfinex","BTCUSD",1748085246833,0.21039082,109320.0,109310.0,5.31156917]
["bitfinex","BTCUSD",1748085247143,0.20124379,109320.0,109310.0,5.31156917]
["bitfinex","BTCUSD",1748085247523,0.19409651,109320.0,109310.0,5.29327318]
["bitfinex","BTCUSD",1748085247726,0.002,109320.0,109310.0,5.29327318]
["bitfinex","BTCUSD",1748085248000,0.21037149,109330.0,109320.0,0.59509651]
["bitfinex","BTCUSD",1748085248134,0.03673508,109330.0,109320.0,4.94125321]
["bitfinex","BTCUSD",1748085248331,0.02758863,109330.0,109320.0,4.94125321]
["bitfinex","BTCUSD",1748085248532,0.48298117,109360.0,109350.0,0.52289894]
["bitfinex","BTCUSD",1748085248787,0.57252673,109360.0,109350.0,4.294834]
["bitfinex","BTCUSD",1748085249024,0.57252673,109360.0,109350.0,4.25735]
["bitfinex","BTCUSD",1748085249182,0.57252673,109360.0,109350.0,4.33640651]
["bitfinex","BTCUSD",1748085249603,0.57252673,109360.0,109350.0,4.22422851]
["bitfinex","BTCUSD",1748085249793,0.57252673,109360.0,109350.0,0.86061351]
["bitfinex","BTCUSD",1748085250150,0.57252673,109360.0,109350.0,0.75271151]
["bitfinex","BTCUSD",1748085250336,0.57252673,109360.0,109350.0,0.7791669]
["bitfinex","BTCUSD",1748085250766,0.57252673,109360.0,109350.0,0.7781669]
["bitfinex","BTCUSD",1748085250970,0.18298117,109360.0,109350.0,1.02326584]
["bitfinex","BTCUSD",1748085251099,0.19312528,109360.0,109350.0,0.92888841]
["bitfinex","BTCUSD",1748085251319,0.28267084,109360.0,109350.0,0.6001179]
["bitfinex","BTCUSD",1748085251509,0.88267084,109360.0,109350.0,0.36645539]
["bitfinex","BTCUSD",1748085251712,0.88267084,109360.0,109350.0,0.53045439]
["bitfinex","BTCUSD",1748085252481,0.88167084,109360.0,109350.0,0.49149339]
["bitfinex","BTCUSD",1748085252693,0.88167084,109360.0,109350.0,0.342]
["bitfinex","BTCUSD",1748085252910,1.15595084,109360.0,109350.0,0.342]
["bitfinex","BTCUSD",1748085253325,0.88167084,109360.0,109350.0,1.269387]
["bitfinex","BTCUSD",1748085253479,1.15595084,109360.0,109350.0,1.267387]
["bitfinex","BTCUSD",1748085253699,1.15595084,109360.0,109350.0,1.35690851]
["bitfinex","BTCUSD",1748085253902,1.15595084,109360.0,109350.0,1.267387]
["bitfinex","BTCUSD",1748085254099,1.15591084,109360.0,109350.0,1.267387]
["bitfinex","BTCUSD",1748085254303,1.15591084,109360.0,109350.0,0.463922]
["bitfinex","BTCUSD",1748085254687,1.15591084,109360.0,109350.0,0.49050908]
["bitfinex","BTCUSD",1748085254886,1.15591084,109360.0,109350.0,0.36658708]
["bitfinex","BTCUSD",1748085255223,1.15591084,109360.0,109350.0,0.34]
["bitfinex","BTCUSD",1748085255423,1.18901084,109360.0,109350.0,0.34]
["bitfinex","BTCUSD",1748085256610,0.88901084,109360.0,109350.0,0.34]
["bitfinex","BTCUSD",1748085257044,0.61477084,109360.0,109350.0,0.34]
["bitfinex","BTCUSD",1748085257226,0.88901084,109360.0,109350.0,0.34]
["bitfinex","BTCUSD",1748085259315,0.91961084,109360.0,109350.0,0.34]
["bitfinex","BTCUSD",1748085259478,0.88901084,109360.0,109350.0,0.34]
["bitfinex","BTCUSD",1748085260936,0.92121084,109360.0,109350.0,0.34]
["bitfinex","BTCUSD",1748085262336,0.92421084,109360.0,109350.0,0.34]
["bitfinex","BTCUSD",1748085262749,0.92721084,109360.0,109350.0,0.34]
["bitfinex","BTCUSD",1748085263007,0.92717084,109360.0,109350.0,0.34]
["bitfinex","BTCUSD",1748085264303,0.79209642,109320.0,109310.0,0.027443]
["bitfinex","BTCUSD",1748085264464,0.88164198,109320.0,109310.0,0.16741346]
["bitfinex","BTCUSD",1748085264677,0.88164198,109320.0,109310.0,0.47993346]
["bitfinex","BTCUSD",1748085264871,0.88164198,109320.0,109310.0,0.13993346]
["bitfinex","BTCUSD",1748085265132,0.3,109340.0,109330.0,0.26462521]
["bitfinex","BTCUSD",1748085265412,0.41698164,109340.0,109330.0,4.05312993]
["bitfinex","BTCUSD",1748085265824,0.42612734,109340.0,109330.0,3.87934415]
["bitfinex","BTCUSD",1748085266030,0.42612717,109340.0,109330.0,4.06227655]
["bitfinex","BTCUSD",1748085266244,0.60904284,109340.0,109330.0,4.07142283]
["bitfinex","BTCUSD",1748085266446,0.59989773,109340.0,109330.0,4.16294442]
["bitfinex","BTCUSD",1748085266658,0.59075237,109340.0,109330.0,4.15379806]
["bitfinex","BTCUSD",1748085266869,0.59075237,109340.0,109330.0,4.05713002]
["bitfinex","BTCUSD",1748085267019,0.59989815,109340.0,109330.0,3.865051]
["bitfinex","BTCUSD",1748085267237,0.59075271,109340.0,109330.0,4.16005451]
["bitfinex","BTCUSD",1748085268690,0.59075271,109340.0,109330.0,4.09665451]
["bitfinex","BTCUSD",1748085268905,0.59075271,109340.0,109330.0,3.801651]
["bitfinex","BTCUSD",1748085269109,0.59075271,109340.0,109330.0,0.555548]
["bitfinex","BTCUSD",1748085269528,0.59075271,109340.0,109330.0,0.004]
["bitfinex","BTCUSD",1748085269780,0.19207885,109330.0,109320.0,0.65344351]
["bitfinex","BTCUSD",1748085269985,0.28162441,109330.0,109320.0,4.14202751]
["bitfinex","BTCUSD",1748085270214,0.28162441,109330.0,109320.0,3.90724051]
["bitfinex","BTCUSD",1748085271827,0.28162441,109330.0,109320.0,1.78171151]
["bitfinex","BTCUSD",1748085272001,0.28162441,109330.0,109320.0,1.76569502]
["bitfinex","BTCUSD",1748085272203,0.28162441,109330.0,109320.0,1.67617351]
["bitfinex","BTCUSD",1748085272605,0.28162441,109330.0,109320.0,1.70627351]
["bitfinex","BTCUSD",1748085272805,0.28162441,109330.0,109320.0,1.70227351]
["bitfinex","BTCUSD",1748085273006,0.28162441,109330.0,109320.0,1.70327351]
["bitfinex","BTCUSD",1748085273183,0.28162441,109330.0,109320.0,1.73677351]
["bitfinex","BTCUSD",1748085273390,0.28162441,109330.0,109320.0,1.82629502]
["bitfinex","BTCUSD",1748085274041,0.28162441,109330.0,109320.0,1.46785502]
["bitfinex","BTCUSD",1748085274239,0.28162441,109330.0,109320.0,1.82629502]
["bitfinex","BTCUSD",1748085274862,0.28162441,109330.0,109320.0,1.79379502]
["bitfinex","BTCUSD",1748085275150,0.28162441,109330.0,109320.0,1.70427351]
["bitfinex","BTCUSD",1748085275602,0.28162441,109330.0,109320.0,1.67417351]
["bitfinex","BTCUSD",1748085277225,0.91412441,109330.0,109320.0,0.342]
["bitfinex","BTCUSD",1748085277898,0.94722441,109330.0,109320.0,0.342]
["bitfinex","BTCUSD",1748085278122,0.94722441,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1748085278568,0.35576683,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1748085278994,0.65576683,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1748085280482,0.64722441,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1748085281349,0.72176526,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1748085281688,0.74506872,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1748085282347,0.44506872,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1748085282889,0.34722441,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1748085283105,0.62146441,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1748085285462,0.61412441,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1748085285690,0.28162441,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1748085285912,0.55590441,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1748085288215,0.28162441,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1748085288428,0.55590441,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1748085289261,0.58800441,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1748085289460,0.61840441,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1748085291266,0.91840441,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1748085291717,1.05138526,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1748085292140,1.00138526,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1748085292361,1.10638526,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1748085292574,1.09638526,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1748085293021,1.19268526,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1748085293229,1.18353881,109330.0,109310.0,0.00015046]
["bitfinex","BTCUSD",1748085293438,1.24734198,109320.0,109310.0,0.00015046]
["bitfinex","BTCUSD",1748085293652,1.34734198,109320.0,109310.0,0.00015046]
["bitfinex","BTCUSD",1748085294886,1.44364198,109320.0,109310.0,0.00015046]
["bitfinex","BTCUSD",1748085295088,1.44964198,109320.0,109310.0,0.00115046]
["bitfinex","BTCUSD",1748085295298,1.47018283,109320.0,109310.0,0.00115046]
["bitfinex","BTCUSD",1748085296174,1.37388283,109320.0,109310.0,0.00115046]
["bitfinex","BTCUSD",1748085298325,0.77388283,109320.0,109310.0,0.00115046]
["bitfinex","BTCUSD",1748085298755,1.40668283,109320.0,109310.0,0.00115046]
["bitfinex","BTCUSD",1748085300532,0.77388283,109320.0,109310.0,0.00115046]
["bitfinex","BTCUSD",1748085300756,1.40676283,109320.0,109310.0,0.00115046]
["bitfinex","BTCUSD",1748085302588,1.40680283,109320.0,109310.0,0.00115046]
["bitfinex","BTCUSD",1748085305092,0.47888283,109320.0,109310.0,0.00115046]
["bitfinex","BTCUSD",1748085305317,1.32656198,109320.0,109310.0,0.00115046]
["bitfinex","BTCUSD",1748085305738,1.10110283,109320.0,109310.0,0.00115046]
["bitfinex","BTCUSD",1748085305946,1.16140283,109320.0,109310.0,0.00115046]
["bitfinex","BTCUSD",1748085306356,1.14940283,109320.0,109310.0,0.00015046]
["bitfinex","BTCUSD",1748085306794,1.15940283,109320.0,109310.0,0.00115046]
["bitfinex","BTCUSD",1748085312331,0.52648283,109320.0,109310.0,0.00115046]
["bitfinex","BTCUSD",1748085312536,1.15940283,109320.0,109310.0,0.00115046]
["bitfinex","BTCUSD",1748085312961,1.12940283,109320.0,109310.0,0.00115046]
["bitfinex","BTCUSD",1748085315067,1.07940283,109320.0,109310.0,0.00089368]
["bitfinex","BTCUSD",1748085315267,1.12940283,109320.0,109310.0,0.00089368]
["bitfinex","BTCUSD",1748085317482,1.07940283,109320.0,109310.0,0.00089368]
["bitfinex","BTCUSD",1748085317691,1.12940283,109320.0,109310.0,0.00089368]
["bitfinex","BTCUSD",1748085322977,1.12968283,109320.0,109310.0,0.00089368]
["bitfinex","BTCUSD",1748085323477,1.07968283,109320.0,109310.0,0.00089368]
["bitfinex","BTCUSD",1748085325125,0.79214915,109290.0,109280.0,0.29442678]
["bitfinex","BTCUSD",1748085325371,0.88169471,109290.0,109280.0,0.29442678]
["bitfinex","BTCUSD",1748085325785,0.88169471,109290.0,109280.0,0.35612678]
["bitfinex","BTCUSD",1748085326413,0.88269471,109290.0,109280.0,0.39448476]
["bitfinex","BTCUSD",1748085326619,0.58269471,109290.0,109280.0,0.39448476]
["bitfinex","BTCUSD",1748085326828,0.28269471,109290.0,109280.0,2.84250576]
["bitfinex","BTCUSD",1748085327244,0.28269471,109290.0,109280.0,3.18250576]
["bitfinex","BTCUSD",1748085327449,0.28469471,109290.0,109280.0,2.81778176]
["bitfinex","BTCUSD",1748085327653,0.28469471,109290.0,109280.0,1.60464376]
["bitfinex","BTCUSD",1748085328301,0.28469471,109290.0,109280.0,1.48208578]
["bitfinex","BTCUSD",1748085328508,0.28469471,109290.0,109280.0,1.23031278]
["bitfinex","BTCUSD",1748085329736,0.28469471,109290.0,109280.0,1.04777078]
["bitfinex","BTCUSD",1748085332539,0.28469471,109290.0,109280.0,1.34219756]
["bitfinex","BTCUSD",1748085332751,0.28469471,109290.0,109280.0,1.04777078]
["bitfinex","BTCUSD",1748085332959,0.28469471,109290.0,109280.0,1.40661078]
["bitfinex","BTCUSD",1748085333803,0.28469471,109290.0,109280.0,1.70103756]
["bitfinex","BTCUSD",1748085335629,0.28469471,109290.0,109280.0,1.40661078]
["bitfinex","BTCUSD",1748085337365,0.20429886,109290.0,109280.0,1.89320429]
["bitfinex","BTCUSD",1748085337580,0.20429886,109290.0,109280.0,1.71933908]
["bitfinex","BTCUSD",1748085337783,0.20429886,109290.0,109280.0,1.90235518]
["bitfinex","BTCUSD",1748085337991,0.20429886,109290.0,109280.0,1.93895773]
["bitfinex","BTCUSD",1748085338191,0.20429886,109290.0,109280.0,1.9481082]
["bitfinex","BTCUSD",1748085338596,0.20429886,109290.0,109280.0,1.99663288]
["bitfinex","BTCUSD",1748085338745,0.20429886,109290.0,109280.0,1.9874825]
["bitfinex","BTCUSD",1748085338946,0.20429886,109290.0,109280.0,1.97833203]
["bitfinex","BTCUSD",1748085339943,0.20429886,109290.0,109280.0,1.97829203]
["bitfinex","BTCUSD",1748085340303,0.19514915,109290.0,109280.0,1.97829203]
["bitfinex","BTCUSD",1748085341468,0.19514915,109290.0,109280.0,1.98744233]
["bitfinex","BTCUSD",1748085341822,0.0304493,109290.0,109280.0,1.98744233]
["bitfinex","BTCUSD",1748085342032,0.0304493,109290.0,109280.0,1.99659254]
["bitfinex","BTCUSD",1748085342382,0.21344865,109290.0,109280.0,1.98744233]
["bitfinex","BTCUSD",1748085342593,0.02129934,109290.0,109280.0,1.99659271]
["bitfinex","BTCUSD",1748085343005,0.03044863,109290.0,109280.0,2.01113356]
["bitfinex","BTCUSD",1748085343804,0.03044863,109290.0,109280.0,2.28545356]
["bitfinex","BTCUSD",1748085345526,0.22259794,109290.0,109280.0,2.28545373]
["bitfinex","BTCUSD",1748085345734,0.22259794,109290.0,109280.0,2.28545323]
["bitfinex","BTCUSD",1748085345947,0.03959859,109290.0,109280.0,2.28545272]
["bitfinex","BTCUSD",1748085347398,0.03959859,109290.0,109280.0,1.88375272]
["bitfinex","BTCUSD",1748085347619,0.22259794,109290.0,109280.0,1.87460251]
["bitfinex","BTCUSD",1748085347814,0.22259794,109290.0,109280.0,1.86545221]
["bitfinex","BTCUSD",1748085348423,0.22259794,109290.0,109280.0,2.27620251]
["bitfinex","BTCUSD",1748085348631,0.03044863,109290.0,109280.0,2.28535272]
["bitfinex","BTCUSD",1748085349300,0.03044863,109290.0,109280.0,2.62535272]
["bitfinex","BTCUSD",1748085350572,0.03044863,109290.0,109280.0,2.68815272]
["bitfinex","BTCUSD",1748085351709,0.02129883,109290.0,109280.0,2.68815272]
["bitfinex","BTCUSD",1748085351915,0.03044846,109290.0,109280.0,2.68815272]
["bitfinex","BTCUSD",1748085352116,0.03959826,109290.0,109280.0,2.68815272]
["bitfinex","BTCUSD",1748085352579,0.04874814,109290.0,109280.0,2.68815272]
["bitfinex","BTCUSD",1748085354293,0.04874814,109290.0,109280.0,2.64877842]
["bitfinex","BTCUSD",1748085354496,0.03959826,109290.0,109280.0,2.64877842]
["bitfinex","BTCUSD",1748085354699,0.03044846,109290.0,109280.0,2.64877842]
["bitfinex","BTCUSD",1748085355303,0.03959826,109290.0,109280.0,2.64877842]
["bitfinex","BTCUSD",1748085355431,0.03044846,109290.0,109280.0,2.64877842]
["bitfinex","BTCUSD",1748085355646,0.03959826,109290.0,109280.0,2.64877842]
["bitfinex","BTCUSD",1748085355846,0.03044846,109290.0,109280.0,2.73829993]
["bitfinex","BTCUSD",1748085356065,0.03959826,109290.0,109280.0,2.73829993]
["bitfinex","BTCUSD",1748085357048,0.02129883,109290.0,109280.0,2.73829993]
["bitfinex","BTCUSD",1748085357264,0.03044846,109290.0,109280.0,2.73829993]
["bitfinex","BTCUSD",1748085357833,0.01829767,109300.0,109290.0,0.60668345]
["bitfinex","BTCUSD",1748085358048,0.03659525,109300.0,109290.0,1.2942079]
["bitfinex","BTCUSD",1748085358261,0.03659525,109300.0,109290.0,5.2490419]
["bitfinex","BTCUSD",1748085358473,0.21957786,109300.0,109290.0,5.23989252]
["bitfinex","BTCUSD",1748085358679,0.21957786,109300.0,109290.0,5.24904265]
["bitfinex","BTCUSD",1748085358918,0.21957786,109300.0,109290.0,5.25819219]
["bitfinex","BTCUSD",1748085359624,0.21042932,109300.0,109290.0,5.25819219]
["bitfinex","BTCUSD",1748085360434,0.20128061,109300.0,109290.0,5.23989302]
["bitfinex","BTCUSD",1748085360635,0.20128061,109300.0,109290.0,5.20679302]
["bitfinex","BTCUSD",1748085360848,0.20228061,109300.0,109290.0,5.11727151]
["bitfinex","BTCUSD",1748085361293,0.41958181,109300.0,109290.0,0.46767078]
["bitfinex","BTCUSD",1748085361505,1.01958181,109300.0,109290.0,0.46767078]
["bitfinex","BTCUSD",1748085361927,1.01958181,109300.0,109290.0,0.80767078]
["bitfinex","BTCUSD",1748085362821,0.85564915,109290.0,109280.0,0.29442678]
["bitfinex","BTCUSD",1748085363033,0.94519471,109290.0,109280.0,0.29442678]
["bitfinex","BTCUSD",1748085363244,0.94519471,109290.0,109280.0,0.63442678]
["bitfinex","BTCUSD",1748085363671,0.64519471,109290.0,109280.0,0.63442678]
["bitfinex","BTCUSD",1748085364090,0.91947471,109290.0,109280.0,0.63542678]
["bitfinex","BTCUSD",1748085364573,0.92047471,109290.0,109280.0,0.63442678]
["bitfinex","BTCUSD",1748085371830,1.22051471,109290.0,109280.0,0.63442678]
["bitfinex","BTCUSD",1748085372066,1.22051471,109290.0,109280.0,0.77392678]
["bitfinex","BTCUSD",1748085373909,0.94619471,109290.0,109280.0,0.77392678]
["bitfinex","BTCUSD",1748085374132,0.58995471,109290.0,109280.0,0.77392678]
["bitfinex","BTCUSD",1748085374336,0.55705471,109290.0,109280.0,0.77392678]
["bitfinex","BTCUSD",1748085374544,0.85705471,109290.0,109280.0,0.77392678]
["bitfinex","BTCUSD",1748085375089,0.58269471,109290.0,109280.0,0.77392678]
["bitfinex","BTCUSD",1748085377151,0.61489471,109290.0,109280.0,0.77392678]
["bitfinex","BTCUSD",1748085378611,0.64499471,109290.0,109280.0,0.77392678]
["bitfinex","BTCUSD",1748085379253,0.34499471,109290.0,109280.0,0.63442678]
["bitfinex","BTCUSD",1748085379479,0.91935471,109290.0,109280.0,2.29208478]
["bitfinex","BTCUSD",1748085379717,0.28269471,109290.0,109280.0,2.34634456]
["bitfinex","BTCUSD",1748085379959,0.55705471,109290.0,109280.0,2.03698156]
["bitfinex","BTCUSD",1748085380162,0.58995471,109290.0,109280.0,1.72654678]
["bitfinex","BTCUSD",1748085381412,0.28269471,109290.0,109280.0,2.02097356]
["bitfinex","BTCUSD",1748085385343,0.28269471,109290.0,109280.0,1.84929374]
["bitfinex","BTCUSD",1748085385557,0.28269471,109290.0,109280.0,1.68097356]
["bitfinex","BTCUSD",1748085386186,0.28269471,109290.0,109280.0,1.75543679]
["bitfinex","BTCUSD",1748085386818,0.28269471,109290.0,109280.0,1.68097356]
["bitfinex","BTCUSD",1748085387257,0.28269471,109290.0,109280.0,2.02097356]
["bitfinex","BTCUSD",1748085387805,0.28269471,109290.0,109280.0,1.72654678]
["bitfinex","BTCUSD",1748085388221,0.19314881,109290.0,109280.0,2.24454038]
["bitfinex","BTCUSD",1748085388423,0.79212833,109310.0,109300.0,0.54128061]
["bitfinex","BTCUSD",1748085388624,0.8908075,109310.0,109300.0,3.92090123]
["bitfinex","BTCUSD",1748085389022,0.8908075,109310.0,109300.0,2.97106978]
["bitfinex","BTCUSD",1748085389259,0.9223075,109310.0,109300.0,2.37501578]
["bitfinex","BTCUSD",1748085389932,0.9223075,109310.0,109300.0,2.40246378]
["bitfinex","BTCUSD",1748085390109,0.9233075,109310.0,109300.0,2.40246378]
["bitfinex","BTCUSD",1748085391818,0.9233075,109310.0,109300.0,2.04078378]
["bitfinex","BTCUSD",1748085392036,0.9540075,109310.0,109300.0,0.63442678]
["bitfinex","BTCUSD",1748085392778,1.2283275,109310.0,109300.0,1.95655278]
["bitfinex","BTCUSD",1748085392960,1.1976275,109310.0,109300.0,1.95655278]
["bitfinex","BTCUSD",1748085393757,1.1976275,109310.0,109300.0,1.90172478]
["bitfinex","BTCUSD",1748085395750,0.9908075,109310.0,109300.0,1.90172478]
["bitfinex","BTCUSD",1748085398037,1.0216075,109310.0,109300.0,1.90172478]
["bitfinex","BTCUSD",1748085398247,0.78954556,109310.0,109300.0,2.08470739]
["bitfinex","BTCUSD",1748085398463,0.01843211,109320.0,109310.0,0.54126203]
["bitfinex","BTCUSD",1748085398670,0.2105287,109320.0,109310.0,5.79405746]
["bitfinex","BTCUSD",1748085398884,0.2105287,109320.0,109310.0,5.88357897]
["bitfinex","BTCUSD",1748085399094,0.03672651,109320.0,109310.0,5.88357897]
["bitfinex","BTCUSD",1748085399318,0.20138167,109320.0,109310.0,4.98235736]
["bitfinex","BTCUSD",1748085399527,0.20138167,109320.0,109310.0,5.81043144]
["bitfinex","BTCUSD",1748085399736,0.20138167,109320.0,109310.0,5.82157956]
["bitfinex","BTCUSD",1748085399941,0.20138167,109320.0,109310.0,5.8307276]
["bitfinex","BTCUSD",1748085400368,0.5308,109340.0,109320.0,0.20124287]
["bitfinex","BTCUSD",1748085400577,0.29989773,109340.0,109330.0,5.22522078]
["bitfinex","BTCUSD",1748085400782,0.29075237,109340.0,109330.0,5.22522078]
["bitfinex","BTCUSD",1748085402733,0.29175237,109340.0,109330.0,5.22522078]
["bitfinex","BTCUSD",1748085403202,0.09054556,109340.0,109330.0,5.22522078]
["bitfinex","BTCUSD",1748085403406,0.01828796,109360.0,109350.0,0.5320438]
["bitfinex","BTCUSD",1748085403614,0.01828796,109360.0,109350.0,5.71161136]
["bitfinex","BTCUSD",1748085403615,0.29085366,109360.0,109350.0,5.71161136]
["bitfinex","BTCUSD",1748085403827,0.21045179,109360.0,109350.0,5.72075605]
["bitfinex","BTCUSD",1748085404042,0.02756899,109360.0,109350.0,5.72990066]
["bitfinex","BTCUSD",1748085404286,0.20130777,109360.0,109350.0,5.16525287]
["bitfinex","BTCUSD",1748085404530,0.20130777,109360.0,109350.0,5.81938234]
["bitfinex","BTCUSD",1748085404742,0.20230777,109360.0,109350.0,5.81938234]
["bitfinex","BTCUSD",1748085405147,0.20130777,109360.0,109350.0,5.81938234]
["bitfinex","BTCUSD",1748085405292,0.20130777,109360.0,109350.0,5.82038234]
["bitfinex","BTCUSD",1748085405884,0.20130777,109360.0,109350.0,5.80209287]
["bitfinex","BTCUSD",1748085405885,0.18302014,109360.0,109350.0,5.80209287]
["bitfinex","BTCUSD",1748085407204,0.18302014,109360.0,109350.0,5.82952687]
["bitfinex","BTCUSD",1748085407993,0.3348657,109360.0,109350.0,0.889802]
["bitfinex","BTCUSD",1748085408203,0.6348657,109360.0,109350.0,1.18422878]
["bitfinex","BTCUSD",1748085408432,0.6348657,109360.0,109350.0,1.52422878]
["bitfinex","BTCUSD",1748085408603,0.6348657,109360.0,109350.0,0.54846878]
["bitfinex","BTCUSD",1748085408786,0.6348657,109360.0,109350.0,1.52422878]
["bitfinex","BTCUSD",1748085408990,0.6348657,109360.0,109350.0,1.45879978]
["bitfinex","BTCUSD",1748085409384,0.6348657,109360.0,109350.0,1.5104998]
["bitfinex","BTCUSD",1748085409762,0.6348657,109360.0,109350.0,1.4967878]
["bitfinex","BTCUSD",1748085410147,0.6348657,109360.0,109350.0,1.44308778]
["bitfinex","BTCUSD",1748085410619,0.6348657,109360.0,109350.0,0.73635178]
["bitfinex","BTCUSD",1748085410813,0.6348657,109360.0,109350.0,0.63342678]
["bitfinex","BTCUSD",1748085411182,0.6348657,109360.0,109350.0,1.39905478]
["bitfinex","BTCUSD",1748085411402,0.6348657,109360.0,109350.0,0.76333478]
["bitfinex","BTCUSD",1748085411610,0.6348657,109360.0,109350.0,1.39665478]
["bitfinex","BTCUSD",1748085412959,0.6348657,109360.0,109350.0,0.63342678]
["bitfinex","BTCUSD",1748085413527,0.6348657,109360.0,109350.0,0.75562878]
["bitfinex","BTCUSD",1748085413736,0.6348657,109360.0,109350.0,0.34]
["bitfinex","BTCUSD",1748085414162,0.6348657,109360.0,109350.0,0.63442678]
["bitfinex","BTCUSD",1748085414571,0.9090657,109360.0,109350.0,0.63442678]
["bitfinex","BTCUSD",1748085415387,0.6090657,109360.0,109350.0,0.34]
["bitfinex","BTCUSD",1748085416636,0.4829301,109340.0,109330.0,0.29442678]
["bitfinex","BTCUSD",1748085416849,1.20947566,109340.0,109330.0,0.35912]
["bitfinex","BTCUSD",1748085417055,1.20947566,109340.0,109330.0,0.99354678]
["bitfinex","BTCUSD",1748085417913,1.20947566,109340.0,109330.0,0.99454678]
["bitfinex","BTCUSD",1748085418140,1.20947566,109340.0,109330.0,0.99554678]
["bitfinex","BTCUSD",1748085419016,1.20947566,109340.0,109330.0,0.63642678]
["bitfinex","BTCUSD",1748085420072,1.20947566,109340.0,109330.0,0.342]
["bitfinex","BTCUSD",1748085421229,1.20947566,109340.0,109330.0,0.34]
["bitfinex","BTCUSD",1748085421432,0.63527566,109340.0,109330.0,0.63442678]
["bitfinex","BTCUSD",1748085421643,0.91347566,109340.0,109330.0,0.63442678]
["bitfinex","BTCUSD",1748085427217,0.33927566,109340.0,109330.0,0.69786946]
["bitfinex","BTCUSD",1748085427414,1.21351566,109340.0,109330.0,0.69786946]
["bitfinex","BTCUSD",1748085427568,1.21351566,109340.0,109330.0,0.63442678]
["bitfinex","BTCUSD",1748085427771,1.18141566,109340.0,109330.0,0.63442678]
["bitfinex","BTCUSD",1748085432742,1.21371566,109340.0,109330.0,0.63442678]
["bitfinex","BTCUSD",1748085433152,0.61371566,109340.0,109330.0,0.34]
["bitfinex","BTCUSD",1748085433362,0.91371566,109340.0,109330.0,0.34]
["bitfinex","BTCUSD",1748085433902,0.56494345,109320.0,109310.0,0.42335024]
["bitfinex","BTCUSD",1748085434110,0.92872901,109320.0,109310.0,0.42335024]
["bitfinex","BTCUSD",1748085434314,0.92872901,109320.0,109310.0,0.76335024]
["bitfinex","BTCUSD",1748085434858,0.54468028,109310.0,109300.0,0.29442678]
["bitfinex","BTCUSD",1748085435071,0.63422584,109310.0,109300.0,0.99358678]
["bitfinex","BTCUSD",1748085435283,0.63422584,109310.0,109300.0,0.99372458]
["bitfinex","BTCUSD",1748085435503,0.63422584,109310.0,109300.0,1.01226297]
["bitfinex","BTCUSD",1748085435705,0.63422584,109310.0,109300.0,1.21715197]
["bitfinex","BTCUSD",1748085436284,0.63422584,109310.0,109300.0,1.01226297]
["bitfinex","BTCUSD",1748085436497,0.63422584,109310.0,109300.0,0.65510297]
["bitfinex","BTCUSD",1748085436686,0.63422584,109310.0,109300.0,0.65710297]
["bitfinex","BTCUSD",1748085437303,0.63422584,109310.0,109300.0,0.36267619]
["bitfinex","BTCUSD",1748085437504,0.63422584,109310.0,109300.0,0.65710297]
["bitfinex","BTCUSD",1748085438680,0.63422584,109310.0,109300.0,0.65510297]
["bitfinex","BTCUSD",1748085438829,0.63422584,109310.0,109300.0,0.65610297]
["bitfinex","BTCUSD",1748085439233,0.63422584,109310.0,109300.0,0.65410297]
["bitfinex","BTCUSD",1748085439606,0.63422584,109310.0,109300.0,0.65510297]
["bitfinex","BTCUSD",1748085440457,0.93422584,109310.0,109300.0,0.85186197]
["bitfinex","BTCUSD",1748085440664,1.17786584,109310.0,109300.0,0.84735497]
["bitfinex","BTCUSD",1748085441099,1.17786584,109310.0,109300.0,0.79058297]
["bitfinex","BTCUSD",1748085441225,0.90362584,109310.0,109300.0,0.79058297]
["bitfinex","BTCUSD",1748085441427,1.14680584,109310.0,109300.0,0.79058297]
["bitfinex","BTCUSD",1748085441840,1.17760584,109310.0,109300.0,0.79058297]
["bitfinex","BTCUSD",1748085442876,1.21080584,109310.0,109300.0,0.65510297]
["bitfinex","BTCUSD",1748085443044,0.93652584,109310.0,109300.0,0.63656458]
["bitfinex","BTCUSD",1748085443274,1.21080584,109310.0,109300.0,0.63656458]
["bitfinex","BTCUSD",1748085443713,0.61080584,109310.0,109300.0,0.3421378]
["bitfinex","BTCUSD",1748085443942,0.61080584,109310.0,109300.0,0.0021378]
["bitfinex","BTCUSD",1748085444150,0.71080584,109310.0,109300.0,0.0021378]
["bitfinex","BTCUSD",1748085445425,0.71080584,109310.0,109300.0,0.0011378]
["bitfinex","BTCUSD",1748085445631,0.71080584,109310.0,109300.0,0.0001378]
["bitfinex","BTCUSD",1748085445852,0.71080584,109310.0,109300.0,0.0021378]
["bitfinex","BTCUSD",1748085446080,0.73534669,109310.0,109300.0,0.0011378]
["bitfinex","BTCUSD",1748085446291,0.73534669,109310.0,109300.0,0.0001378]
["bitfinex","BTCUSD",1748085446493,0.73834669,109310.0,109300.0,0.0001378]
["bitfinex","BTCUSD",1748085446697,0.75294382,109310.0,109300.0,0.0001378]
["bitfinex","BTCUSD",1748085446902,0.75594382,109310.0,109300.0,0.0001378]
["bitfinex","BTCUSD",1748085447525,0.77954069,109310.0,109300.0,0.0001378]
["bitfinex","BTCUSD",1748085449122,1.06396747,109310.0,109300.0,0.0001378]
["bitfinex","BTCUSD",1748085449555,1.80366747,109310.0,109300.0,0.0001378]
["bitfinex","BTCUSD",1748085449770,0.08230269,109270.0,109260.0,0.342]
["bitfinex","BTCUSD",1748085449979,0.6292011,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1748085450384,0.3548811,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1748085450522,0.6292011,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1748085451144,0.62925128,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1748085451524,0.62925128,109270.0,109260.0,0.004]
["bitfinex","BTCUSD",1748085451907,0.62925128,109270.0,109260.0,0.006]
["bitfinex","BTCUSD",1748085453573,0.62925128,109270.0,109260.0,0.00582757]
["bitfinex","BTCUSD",1748085453974,0.35493128,109270.0,109260.0,0.00582757]
["bitfinex","BTCUSD",1748085454393,0.86529128,109270.0,109260.0,0.30025435]
["bitfinex","BTCUSD",1748085454619,1.16529128,109270.0,109260.0,0.30025435]
["bitfinex","BTCUSD",1748085455039,0.89093128,109270.0,109260.0,0.30025435]
["bitfinex","BTCUSD",1748085455243,0.89093128,109270.0,109260.0,1.46410409]
["bitfinex","BTCUSD",1748085455244,0.59093128,109270.0,109260.0,1.46410409]
["bitfinex","BTCUSD",1748085455448,0.86529128,109270.0,109260.0,1.31899035]
["bitfinex","BTCUSD",1748085455820,1.16529128,109270.0,109260.0,1.31899035]
["bitfinex","BTCUSD",1748085456534,0.56529128,109270.0,109260.0,1.31800835]
["bitfinex","BTCUSD",1748085456767,0.29093128,109270.0,109260.0,1.67723513]
["bitfinex","BTCUSD",1748085456976,0.56529128,109270.0,109260.0,1.67723513]
["bitfinex","BTCUSD",1748085457255,0.56529128,109270.0,109260.0,1.38280835]
["bitfinex","BTCUSD",1748085457479,0.29093128,109270.0,109260.0,1.35020835]
["bitfinex","BTCUSD",1748085459392,0.29093128,109270.0,109260.0,0.77097035]
["bitfinex","BTCUSD",1748085459393,0.59093128,109270.0,109260.0,0.77097035]
["bitfinex","BTCUSD",1748085459598,0.62223128,109270.0,109260.0,0.77097035]
["bitfinex","BTCUSD",1748085461665,0.62223128,109270.0,109260.0,0.74324635]
["bitfinex","BTCUSD",1748085462614,0.62223128,109270.0,109260.0,0.64025435]
["bitfinex","BTCUSD",1748085463515,0.65523128,109270.0,109260.0,0.64025435]
["bitfinex","BTCUSD",1748085464888,0.92963128,109270.0,109260.0,0.64025435]
["bitfinex","BTCUSD",1748085465340,0.92963128,109270.0,109260.0,0.34582757]
["bitfinex","BTCUSD",1748085467949,0.62963128,109270.0,109260.0,0.34582757]
["bitfinex","BTCUSD",1748085468150,0.72963128,109270.0,109260.0,0.34582757]
["bitfinex","BTCUSD",1748085468676,0.72963128,109270.0,109260.0,0.34182757]
["bitfinex","BTCUSD",1748085468881,1.06256026,109270.0,109260.0,0.34182757]
["bitfinex","BTCUSD",1748085469082,1.06456026,109270.0,109260.0,0.34182757]
["bitfinex","BTCUSD",1748085469489,1.06656026,109270.0,109260.0,0.34182757]
["bitfinex","BTCUSD",1748085470659,1.06656026,109270.0,109260.0,0.00182757]
["bitfinex","BTCUSD",1748085472604,1.07656026,109270.0,109260.0,0.00182757]
["bitfinex","BTCUSD",1748085474277,1.09115739,109270.0,109260.0,0.00182757]
["bitfinex","BTCUSD",1748085474736,1.09512502,109270.0,109260.0,0.00182757]
["bitfinex","BTCUSD",1748085474949,0.80069824,109270.0,109260.0,0.00182757]
["bitfinex","BTCUSD",1748085475509,0.79869824,109270.0,109260.0,0.00182757]
["bitfinex","BTCUSD",1748085475937,1.09312502,109270.0,109260.0,0.00182757]
["bitfinex","BTCUSD",1748085476307,1.14312502,109270.0,109260.0,0.00182757]
["bitfinex","BTCUSD",1748085476515,1.14112502,109270.0,109260.0,0.00182757]
["bitfinex","BTCUSD",1748085476848,1.12952789,109270.0,109260.0,0.00182757]
["bitfinex","BTCUSD",1748085477019,0.20140927,109230.0,109220.0,0.29442678]
["bitfinex","BTCUSD",1748085477221,0.20140927,109230.0,109210.0,0.03255097]
["bitfinex","BTCUSD",1748085477222,0.7922723,109220.0,109210.0,0.39117775]
["bitfinex","BTCUSD",1748085477429,0.88181786,109220.0,109210.0,0.0642]
["bitfinex","BTCUSD",1748085477632,0.88181786,109220.0,109210.0,0.35862678]
["bitfinex","BTCUSD",1748085478312,0.88181786,109220.0,109210.0,0.29492964]
["bitfinex","BTCUSD",1748085478459,0.88181786,109220.0,109210.0,0.29792964]
["bitfinex","BTCUSD",1748085478993,0.58181786,109220.0,109210.0,0.63792964]
["bitfinex","BTCUSD",1748085479393,0.88181786,109220.0,109210.0,0.63792964]
["bitfinex","BTCUSD",1748085480030,0.91421786,109220.0,109210.0,0.64092964]
["bitfinex","BTCUSD",1748085480784,0.91421786,109220.0,109210.0,0.34650286]
["bitfinex","BTCUSD",1748085481593,0.94511786,109220.0,109210.0,0.34650286]
["bitfinex","BTCUSD",1748085482644,0.94511786,109220.0,109210.0,0.00650286]
["bitfinex","BTCUSD",1748085483043,0.94511786,109220.0,109210.0,0.00450286]
["bitfinex","BTCUSD",1748085483307,0.94511786,109220.0,109200.0,0.33450286]
["bitfinex","BTCUSD",1748085483308,0.25558991,109210.0,109200.0,0.33450286]
["bitfinex","BTCUSD",1748085483524,0.34513547,109210.0,109200.0,0.33450286]
["bitfinex","BTCUSD",1748085483738,0.79230752,109200.0,109190.0,0.06215083]
["bitfinex","BTCUSD",1748085483975,0.88185308,109200.0,109190.0,0.06215083]
["bitfinex","BTCUSD",1748085484958,0.88185308,109200.0,109190.0,0.80863483]
["bitfinex","BTCUSD",1748085485153,0.88185308,109200.0,109190.0,1.10306161]
["bitfinex","BTCUSD",1748085485997,0.88185308,109200.0,109190.0,1.44306161]
["bitfinex","BTCUSD",1748085486157,0.28185308,109200.0,109190.0,1.44606161]
["bitfinex","BTCUSD",1748085486370,0.28185308,109200.0,109190.0,1.45006161]
["bitfinex","BTCUSD",1748085487069,0.01831425,109200.0,109190.0,1.94579902]
["bitfinex","BTCUSD",1748085487271,0.20146493,109200.0,109190.0,1.76468792]
["bitfinex","BTCUSD",1748085487446,0.20146493,109200.0,109190.0,1.85420943]
["bitfinex","BTCUSD",1748085487691,0.20146493,109200.0,109190.0,1.55978265]
["bitfinex","BTCUSD",1748085487867,0.20146493,109200.0,109190.0,1.44988919]
["bitfinex","BTCUSD",1748085488071,0.29101049,109200.0,109190.0,1.44988919]
["bitfinex","BTCUSD",1748085488268,0.29101049,109200.0,109190.0,0.8013023]
["bitfinex","BTCUSD",1748085488668,0.29101049,109200.0,109190.0,0.7705023]
["bitfinex","BTCUSD",1748085488907,0.86553049,109200.0,109190.0,0.347]
["bitfinex","BTCUSD",1748085489136,0.89673049,109200.0,109190.0,0.64142678]
["bitfinex","BTCUSD",1748085489307,0.59101049,109200.0,109190.0,1.05378078]
["bitfinex","BTCUSD",1748085489486,0.86553049,109200.0,109190.0,0.87981378]
["bitfinex","BTCUSD",1748085490031,0.89843049,109200.0,109190.0,0.75065478]
["bitfinex","BTCUSD",1748085490249,0.89843049,109200.0,109190.0,0.75265478]
["bitfinex","BTCUSD",1748085490453,0.89843049,109200.0,109190.0,0.75365478]
["bitfinex","BTCUSD",1748085491101,0.89843049,109200.0,109190.0,0.459228]
["bitfinex","BTCUSD",1748085491287,0.93003049,109200.0,109190.0,0.459228]
["bitfinex","BTCUSD",1748085492721,0.63003049,109200.0,109190.0,0.119228]
["bitfinex","BTCUSD",1748085492948,0.63003049,109200.0,109190.0,0.459228]
["bitfinex","BTCUSD",1748085493701,0.63003049,109200.0,109190.0,0.456228]
["bitfinex","BTCUSD",1748085494117,0.93003049,109200.0,109190.0,0.457228]
["bitfinex","BTCUSD",1748085494594,0.93003049,109200.0,109190.0,0.117228]
["bitfinex","BTCUSD",1748085495458,0.93003049,109200.0,109190.0,0.116228]
["bitfinex","BTCUSD",1748085496163,0.93203049,109200.0,109190.0,0.116228]
["bitfinex","BTCUSD",1748085496345,1.29131049,109200.0,109190.0,0.116228]
["bitfinex","BTCUSD",1748085499668,1.29131049,109200.0,109190.0,0.41065478]
["bitfinex","BTCUSD",1748085499669,0.60051049,109200.0,109190.0,0.41065478]
["bitfinex","BTCUSD",1748085499875,0.56761049,109200.0,109190.0,0.41065478]
["bitfinex","BTCUSD",1748085500580,0.59301049,109200.0,109190.0,1.53319178]
["bitfinex","BTCUSD",1748085500792,0.86761049,109200.0,109190.0,1.50444378]
["bitfinex","BTCUSD",1748085502746,0.59301049,109200.0,109190.0,1.50444378]
["bitfinex","BTCUSD",1748085503191,0.86761049,109200.0,109190.0,1.50444378]
["bitfinex","BTCUSD",1748085504442,0.47806493,109200.0,109190.0,1.79887056]
["bitfinex","BTCUSD",1748085504673,0.47806493,109200.0,109190.0,1.50444378]
["bitfinex","BTCUSD",1748085505399,0.47606493,109200.0,109190.0,1.2827052]
["bitfinex","BTCUSD",1748085505611,0.47606493,109200.0,109190.0,1.37222671]
["bitfinex","BTCUSD",1748085506393,0.56561049,109200.0,109190.0,1.2827052]
["bitfinex","BTCUSD",1748085506778,0.56561049,109200.0,109190.0,1.2837052]
["bitfinex","BTCUSD",1748085507580,0.29101049,109200.0,109190.0,1.2837052]
["bitfinex","BTCUSD",1748085507783,0.56561049,109200.0,109190.0,1.2837052]
["bitfinex","BTCUSD",1748085508673,0.3,109220.0,109210.0,0.58653914]
["bitfinex","BTCUSD",1748085508875,0.20142779,109220.0,109210.0,4.989982]
["bitfinex","BTCUSD",1748085509083,0.1922723,109220.0,109210.0,4.78853551]
["bitfinex","BTCUSD",1748085509305,0.1922723,109220.0,109210.0,5.08296229]
["bitfinex","BTCUSD",1748085509481,0.28181786,109220.0,109210.0,5.03786229]
["bitfinex","BTCUSD",1748085509687,0.28181786,109220.0,109210.0,1.85426078]
["bitfinex","BTCUSD",1748085509909,0.28181786,109220.0,109210.0,2.21334078]
["bitfinex","BTCUSD",1748085510046,0.88181786,109220.0,109210.0,0.97087578]
["bitfinex","BTCUSD",1748085510246,0.88181786,109220.0,109210.0,0.77330478]
["bitfinex","BTCUSD",1748085510460,1.15641786,109220.0,109210.0,0.77530478]
["bitfinex","BTCUSD",1748085511697,1.15641786,109220.0,109210.0,0.480878]
["bitfinex","BTCUSD",1748085511841,1.15641786,109220.0,109210.0,0.325386]
["bitfinex","BTCUSD",1748085512747,0.88181786,109220.0,109210.0,0.325386]
["bitfinex","BTCUSD",1748085512984,0.1922723,109220.0,109210.0,0.45890751]
["bitfinex","BTCUSD",1748085513386,0.1922723,109220.0,109210.0,0.684466]
["bitfinex","BTCUSD",1748085513771,0.28181786,109220.0,109210.0,0.325386]
["bitfinex","BTCUSD",1748085513946,0.28181786,109220.0,109210.0,0.684466]
["bitfinex","BTCUSD",1748085515267,0.28181786,109220.0,109210.0,0.97921532]
["bitfinex","BTCUSD",1748085517350,0.31291786,109220.0,109210.0,0.62013532]
["bitfinex","BTCUSD",1748085518063,0.28181786,109220.0,109210.0,0.62013532]
["bitfinex","BTCUSD",1748085520446,0.31291786,109220.0,109210.0,0.62013532]
["bitfinex","BTCUSD",1748085520644,0.94401786,109220.0,109210.0,0.62013532]
["bitfinex","BTCUSD",1748085522268,0.91291786,109220.0,109210.0,0.62013532]
["bitfinex","BTCUSD",1748085522468,1.18743786,109220.0,109210.0,0.62013532]
["bitfinex","BTCUSD",1748085523791,1.15633786,109220.0,109210.0,0.62013532]
["bitfinex","BTCUSD",1748085524413,0.88181786,109220.0,109210.0,0.62013532]
["bitfinex","BTCUSD",1748085524619,1.15633786,109220.0,109210.0,0.62013532]
["bitfinex","BTCUSD",1748085524832,0.88181786,109220.0,109210.0,0.62013532]
["bitfinex","BTCUSD",1748085525043,1.15633786,109220.0,109210.0,0.65173532]
["bitfinex","BTCUSD",1748085525251,0.28181786,109220.0,109210.0,0.74125683]
["bitfinex","BTCUSD",1748085525475,0.1922723,109220.0,109210.0,0.75435683]
["bitfinex","BTCUSD",1748085525693,0.01830897,109230.0,109220.0,0.58218354]
["bitfinex","BTCUSD",1748085525902,0.02746337,109230.0,109220.0,4.91831303]
["bitfinex","BTCUSD",1748085526432,0.01830855,109230.0,109220.0,4.94200912]
["bitfinex","BTCUSD",1748085526653,0.19225149,109240.0,109230.0,0.60980478]
["bitfinex","BTCUSD",1748085526654,0.01830721,109240.0,109230.0,0.60980478]
["bitfinex","BTCUSD",1748085526861,0.03661502,109240.0,109230.0,5.1430625]
["bitfinex","BTCUSD",1748085527280,0.04576917,109240.0,109230.0,5.1430625]
["bitfinex","BTCUSD",1748085527936,0.03661502,109240.0,109230.0,5.1430625]
["bitfinex","BTCUSD",1748085528136,0.22885228,109240.0,109230.0,5.1339081]
["bitfinex","BTCUSD",1748085528339,0.01830747,109240.0,109230.0,5.23258401]
["bitfinex","BTCUSD",1748085528544,0.02746145,109240.0,109230.0,5.22342961]
["bitfinex","BTCUSD",1748085528849,0.0366156,109240.0,109230.0,5.26432372]
["bitfinex","BTCUSD",1748085529055,0.02746087,109240.0,109230.0,5.27347812]
["bitfinex","BTCUSD",1748085529276,0.02746087,109240.0,109230.0,5.27547812]
["bitfinex","BTCUSD",1748085529494,0.21969796,109240.0,109230.0,4.98264923]
["bitfinex","BTCUSD",1748085529704,0.03661485,109240.0,109230.0,5.27547829]
["bitfinex","BTCUSD",1748085529905,0.03661485,109240.0,109230.0,5.28463269]
["bitfinex","BTCUSD",1748085530765,0.04576892,109240.0,109230.0,5.28463269]
["bitfinex","BTCUSD",1748085530964,0.22885203,109240.0,109230.0,5.2663238]
["bitfinex","BTCUSD",1748085531172,0.21969863,109240.0,109230.0,5.27547829]
["bitfinex","BTCUSD",1748085531539,0.03661552,109240.0,109230.0,5.27547829]
["bitfinex","BTCUSD",1748085531756,0.03661552,109240.0,109230.0,5.60645799]
["bitfinex","BTCUSD",1748085533068,0.21969863,109240.0,109230.0,5.59730359]
["bitfinex","BTCUSD",1748085533245,0.03661552,109240.0,109230.0,5.60645799]
["bitfinex","BTCUSD",1748085533464,0.04576967,109240.0,109230.0,5.59730359]
["bitfinex","BTCUSD",1748085533683,0.20139133,109240.0,109230.0,4.95430273]
["bitfinex","BTCUSD",1748085533898,0.35273689,109240.0,109230.0,3.24372973]
["bitfinex","BTCUSD",1748085534095,0.35273689,109240.0,109230.0,3.58372973]
["bitfinex","BTCUSD",1748085535199,0.35273689,109240.0,109230.0,3.39388773]
["bitfinex","BTCUSD",1748085535371,0.35273689,109240.0,109230.0,2.77888673]
["bitfinex","BTCUSD",1748085535572,0.95273689,109240.0,109230.0,0.62700873]
["bitfinex","BTCUSD",1748085535775,0.95273689,109240.0,109230.0,0.62800873]
["bitfinex","BTCUSD",1748085535970,0.95273689,109240.0,109230.0,0.96800873]
["bitfinex","BTCUSD",1748085536393,0.95273689,109240.0,109230.0,0.67345142]
["bitfinex","BTCUSD",1748085536888,0.95273689,109240.0,109230.0,0.67445142]
["bitfinex","BTCUSD",1748085537092,0.35273689,109240.0,109230.0,0.88420442]
["bitfinex","BTCUSD",1748085537495,0.65273689,109240.0,109230.0,0.88420442]
["bitfinex","BTCUSD",1748085537701,0.65273689,109240.0,109230.0,0.58964711]
["bitfinex","BTCUSD",1748085538096,0.35273689,109240.0,109230.0,0.58964711]
["bitfinex","BTCUSD",1748085538299,0.65273689,109240.0,109230.0,0.58964711]
["bitfinex","BTCUSD",1748085538938,0.59093689,109240.0,109230.0,0.67916862]
["bitfinex","BTCUSD",1748085539542,0.62123689,109240.0,109230.0,0.58964711]
["bitfinex","BTCUSD",1748085539710,0.32123689,109240.0,109230.0,0.58964711]
["bitfinex","BTCUSD",1748085540043,0.62123689,109240.0,109230.0,0.58964711]
["bitfinex","BTCUSD",1748085541321,0.18506636,109250.0,109240.0,0.34]
["bitfinex","BTCUSD",1748085541545,0.27461192,109250.0,109240.0,4.94820552]
["bitfinex","BTCUSD",1748085542311,0.18506636,109250.0,109240.0,4.94820552]
["bitfinex","BTCUSD",1748085542871,0.18606636,109250.0,109240.0,4.94820552]
["bitfinex","BTCUSD",1748085543482,0.18606636,109250.0,109240.0,4.73453152]
["bitfinex","BTCUSD",1748085544042,0.34021192,109250.0,109240.0,1.754251]
["bitfinex","BTCUSD",1748085544241,0.34021192,109250.0,109240.0,1.730883]
["bitfinex","BTCUSD",1748085544660,0.34021192,109250.0,109240.0,1.097683]
["bitfinex","BTCUSD",1748085544863,0.34021192,109250.0,109240.0,0.953101]
["bitfinex","BTCUSD",1748085545076,0.34021192,109250.0,109240.0,0.877804]
["bitfinex","BTCUSD",1748085545699,0.30741192,109250.0,109240.0,0.519084]
["bitfinex","BTCUSD",1748085547598,0.30741192,109250.0,109240.0,0.60860551]
["bitfinex","BTCUSD",1748085548414,0.30741192,109250.0,109240.0,0.519084]
["bitfinex","BTCUSD",1748085549324,0.21786636,109250.0,109240.0,0.52823815]
["bitfinex","BTCUSD",1748085549540,0.18606636,109250.0,109240.0,0.72047533]
["bitfinex","BTCUSD",1748085549724,0.18606636,109250.0,109240.0,0.72962931]
["bitfinex","BTCUSD",1748085550297,0.18606636,109250.0,109240.0,0.52823815]
["bitfinex","BTCUSD",1748085550504,0.21746636,109250.0,109240.0,0.81373552]
["bitfinex","BTCUSD",1748085550707,0.21746636,109250.0,109240.0,0.847372]
["bitfinex","BTCUSD",1748085550927,0.21646636,109250.0,109240.0,0.847372]
["bitfinex","BTCUSD",1748085551145,0.21646636,109250.0,109240.0,0.848372]
["bitfinex","BTCUSD",1748085551291,0.21646636,109250.0,109240.0,1.04060918]
["bitfinex","BTCUSD",1748085551494,0.18506636,109250.0,109240.0,1.05891706]
["bitfinex","BTCUSD",1748085551986,0.18506636,109250.0,109240.0,1.04060926]
["bitfinex","BTCUSD",1748085552189,0.18506636,109250.0,109240.0,0.848372]
["bitfinex","BTCUSD",1748085552557,0.21646636,109250.0,109240.0,0.848372]
["bitfinex","BTCUSD",1748085553331,0.24696636,109250.0,109240.0,0.81573552]
["bitfinex","BTCUSD",1748085554637,0.63651192,109250.0,109240.0,0.81573552]
["bitfinex","BTCUSD",1748085554894,0.63651192,109250.0,109240.0,1.17441552]
["bitfinex","BTCUSD",1748085556487,0.63651192,109250.0,109240.0,1.01880604]
["bitfinex","BTCUSD",1748085557894,0.63651192,109250.0,109240.0,1.01876451]
["bitfinex","BTCUSD",1748085560934,0.33651192,109250.0,109240.0,1.01876451]
["bitfinex","BTCUSD",1748085561301,0.33651192,109250.0,109240.0,0.66008451]
["bitfinex","BTCUSD",1748085561507,0.33651192,109250.0,109240.0,1.01876451]
["bitfinex","BTCUSD",1748085565322,0.33651192,109250.0,109240.0,0.72415452]
["bitfinex","BTCUSD",1748085565609,0.33651192,109250.0,109240.0,1.01876451]
["bitfinex","BTCUSD",1748085569193,0.33651192,109250.0,109240.0,1.01848451]
["bitfinex","BTCUSD",1748085570580,0.33651192,109250.0,109240.0,1.20156762]
["bitfinex","BTCUSD",1748085570733,0.33651192,109250.0,109240.0,1.21072169]
["bitfinex","BTCUSD",1748085571925,0.33651192,109250.0,109240.0,1.01848451]
["bitfinex","BTCUSD",1748085577040,0.33651192,109250.0,109240.0,1.10800602]
["bitfinex","BTCUSD",1748085577670,0.33651192,109250.0,109240.0,1.01848451]
["bitfinex","BTCUSD",1748085578694,0.33651192,109250.0,109240.0,0.72368122]
["bitfinex","BTCUSD",1748085578854,0.33651192,109250.0,109240.0,1.01829121]
["bitfinex","BTCUSD",1748085588837,0.33651192,109250.0,109240.0,0.65989121]
["bitfinex","BTCUSD",1748085589045,0.33651192,109250.0,109240.0,1.01829121]
["bitfinex","BTCUSD",1748085592541,0.33651192,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748085592751,0.63651192,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748085593393,0.56540927,109230.0,109220.0,0.03174684]
["bitfinex","BTCUSD",1748085593610,0.92939483,109230.0,109220.0,0.03174684]
["bitfinex","BTCUSD",1748085594226,0.92939483,109230.0,109220.0,0.37174684]
["bitfinex","BTCUSD",1748085594606,0.92939483,109230.0,109220.0,0.34]
["bitfinex","BTCUSD",1748085595015,0.92939483,109230.0,109220.0,0.341]
["bitfinex","BTCUSD",1748085596185,0.92939483,109230.0,109220.0,0.342]
["bitfinex","BTCUSD",1748085597056,0.92939483,109230.0,109220.0,0.63660999]
["bitfinex","BTCUSD",1748085599418,0.92939483,109230.0,109220.0,0.63460999]
["bitfinex","BTCUSD",1748085600082,0.93039483,109230.0,109220.0,0.63460999]
["bitfinex","BTCUSD",1748085600303,0.93043483,109230.0,109220.0,0.63460999]
["bitfinex","BTCUSD",1748085600990,0.93043483,109230.0,109220.0,0.34]
["bitfinex","BTCUSD",1748085601178,0.93043483,109230.0,109220.0,0.63460999]
["bitfinex","BTCUSD",1748085601565,0.65595483,109230.0,109220.0,0.63460999]
["bitfinex","BTCUSD",1748085601770,0.93043483,109230.0,109220.0,0.63460999]
["bitfinex","BTCUSD",1748085603065,0.65595483,109230.0,109220.0,0.63460999]
["bitfinex","BTCUSD",1748085603261,0.93043483,109230.0,109220.0,0.63460999]
["bitfinex","BTCUSD",1748085603788,0.93043483,109230.0,109220.0,0.29460999]
["bitfinex","BTCUSD",1748085605455,0.20144616,109210.0,109200.0,0.35808]
["bitfinex","BTCUSD",1748085605657,0.29099172,109210.0,109200.0,4.7619206]
["bitfinex","BTCUSD",1748085606552,0.29099172,109210.0,109200.0,4.7639206]
["bitfinex","BTCUSD",1748085606757,0.29099172,109210.0,109200.0,4.7659206]
["bitfinex","BTCUSD",1748085606965,0.32199172,109210.0,109200.0,4.7659206]
["bitfinex","BTCUSD",1748085607978,0.29099172,109210.0,109200.0,4.7659206]
["bitfinex","BTCUSD",1748085608192,0.28183547,109210.0,109200.0,4.7659206]
["bitfinex","BTCUSD",1748085610514,0.02746933,109210.0,109200.0,5.02358322]
["bitfinex","BTCUSD",1748085610724,0.18313112,109220.0,109210.0,0.34]
["bitfinex","BTCUSD",1748085610924,0.18313112,109220.0,109210.0,4.64496842]
["bitfinex","BTCUSD",1748085611151,0.18313112,109220.0,109210.0,5.00312842]
["bitfinex","BTCUSD",1748085611895,0.18313112,109220.0,109210.0,5.01228509]
["bitfinex","BTCUSD",1748085612110,0.78309988,109230.0,109210.0,5.26133125]
["bitfinex","BTCUSD",1748085612368,0.21058311,109220.0,109210.0,0.64557101]
["bitfinex","BTCUSD",1748085612569,0.21058311,109220.0,109210.0,5.22714142]
["bitfinex","BTCUSD",1748085612958,0.21058311,109220.0,109210.0,5.22814142]
["bitfinex","BTCUSD",1748085613191,0.21058311,109220.0,109210.0,5.22714142]
["bitfinex","BTCUSD",1748085613363,0.21058311,109220.0,109210.0,5.22814142]
["bitfinex","BTCUSD",1748085613591,0.21058311,109220.0,109210.0,4.89922774]
["bitfinex","BTCUSD",1748085613764,0.21058311,109220.0,109210.0,5.53090774]
["bitfinex","BTCUSD",1748085613984,0.23242787,109220.0,109210.0,5.43372698]
["bitfinex","BTCUSD",1748085614992,0.23242787,109220.0,109210.0,5.43472698]
["bitfinex","BTCUSD",1748085616033,0.22327238,109220.0,109210.0,5.42557057]
["bitfinex","BTCUSD",1748085616242,0.22327238,109220.0,109210.0,5.43472698]
["bitfinex","BTCUSD",1748085616708,0.22327238,109220.0,109210.0,5.46219398]
["bitfinex","BTCUSD",1748085620129,0.22327238,109220.0,109210.0,5.55171549]
["bitfinex","BTCUSD",1748085623021,0.22327238,109220.0,109210.0,5.56087182]
["bitfinex","BTCUSD",1748085624694,0.22327238,109220.0,109210.0,5.54255908]
["bitfinex","BTCUSD",1748085624889,0.22327238,109220.0,109210.0,5.55171549]
["bitfinex","BTCUSD",1748085627275,0.22327238,109220.0,109210.0,5.46219398]
["bitfinex","BTCUSD",1748085630844,0.25487238,109220.0,109210.0,5.46219398]
["bitfinex","BTCUSD",1748085631000,0.25487238,109220.0,109210.0,5.45303757]
["bitfinex","BTCUSD",1748085633269,0.25487238,109220.0,109210.0,5.46219398]
["bitfinex","BTCUSD",1748085633818,0.25487238,109220.0,109210.0,6.05166683]
["bitfinex","BTCUSD",1748085634224,0.25487238,109220.0,109210.0,6.13203193]
["bitfinex","BTCUSD",1748085634518,0.25487238,109220.0,109210.0,6.13151193]
["bitfinex","BTCUSD",1748085634759,0.25487238,109220.0,109210.0,6.14066834]
["bitfinex","BTCUSD",1748085635037,0.25487238,109220.0,109210.0,6.13151193]
["bitfinex","BTCUSD",1748085636582,0.25487238,109220.0,109210.0,6.14066834]
["bitfinex","BTCUSD",1748085636980,0.2731837,109220.0,109210.0,6.1498245]
["bitfinex","BTCUSD",1748085637145,0.2731837,109220.0,109210.0,6.14066834]
["bitfinex","BTCUSD",1748085638405,0.2731837,109220.0,109210.0,6.13151193]
["bitfinex","BTCUSD",1748085638609,0.25487247,109220.0,109210.0,5.93006535]
["bitfinex","BTCUSD",1748085638862,0.25487247,109220.0,109210.0,6.13151193]
["bitfinex","BTCUSD",1748085639383,0.25487247,109220.0,109210.0,6.04199042]
["bitfinex","BTCUSD",1748085639673,0.25487247,109220.0,109210.0,4.91368956]
["bitfinex","BTCUSD",1748085639843,0.34441803,109220.0,109210.0,0.79067556]
["bitfinex","BTCUSD",1748085640076,0.34441803,109220.0,109210.0,1.13067556]
["bitfinex","BTCUSD",1748085641433,1.21889803,109220.0,109210.0,0.002]
["bitfinex","BTCUSD",1748085641861,1.21889803,109220.0,109210.0,0.29685272]
["bitfinex","BTCUSD",1748085643797,1.21889803,109220.0,109210.0,0.09869138]
["bitfinex","BTCUSD",1748085644031,1.21893803,109220.0,109210.0,1.495081]
["bitfinex","BTCUSD",1748085644994,0.94441803,109220.0,109210.0,1.495081]
["bitfinex","BTCUSD",1748085645574,0.94441803,109220.0,109210.0,1.42171738]
["bitfinex","BTCUSD",1748085648703,0.25487247,109220.0,109210.0,1.42171738]
["bitfinex","BTCUSD",1748085649143,0.25487247,109220.0,109210.0,1.44918638]
["bitfinex","BTCUSD",1748085655987,0.25487247,109220.0,109210.0,1.52844302]
["bitfinex","BTCUSD",1748085661838,0.25487247,109220.0,109210.0,1.82310872]
["bitfinex","BTCUSD",1748085666527,0.34441803,109220.0,109210.0,1.58600504]
["bitfinex","BTCUSD",1748085666743,0.34441803,109220.0,109210.0,1.52834951]
["bitfinex","BTCUSD",1748085666916,0.34441803,109220.0,109210.0,1.82310872]
["bitfinex","BTCUSD",1748085668253,0.34441803,109220.0,109210.0,1.83226539]
["bitfinex","BTCUSD",1748085668448,0.3352622,109220.0,109210.0,1.82310872]
["bitfinex","BTCUSD",1748085669468,0.3352622,109220.0,109210.0,2.01539871]
["bitfinex","BTCUSD",1748085669672,0.07195482,109230.0,109220.0,0.54142787]
["bitfinex","BTCUSD",1748085669880,0.36290999,109230.0,109220.0,4.9597208]
["bitfinex","BTCUSD",1748085670081,0.35375525,109230.0,109220.0,5.12460842]
["bitfinex","BTCUSD",1748085670827,0.35375525,109230.0,109220.0,4.76744842]
["bitfinex","BTCUSD",1748085671037,0.35375525,109230.0,109220.0,5.12460842]
["bitfinex","BTCUSD",1748085671336,0.35575525,109230.0,109220.0,5.12460842]
["bitfinex","BTCUSD",1748085672140,0.35675525,109230.0,109220.0,5.12460842]
["bitfinex","BTCUSD",1748085673246,0.35675525,109230.0,109220.0,4.53509]
["bitfinex","BTCUSD",1748085673464,0.35675525,109230.0,109220.0,3.893548]
["bitfinex","BTCUSD",1748085673664,0.35675525,109230.0,109220.0,4.48306642]
["bitfinex","BTCUSD",1748085675974,0.35675525,109230.0,109220.0,4.51810024]
["bitfinex","BTCUSD",1748085676186,0.26720969,109230.0,109220.0,4.71952829]
["bitfinex","BTCUSD",1748085676329,0.26720969,109230.0,109220.0,4.71037271]
["bitfinex","BTCUSD",1748085676539,0.26720969,109230.0,109220.0,4.71952845]
["bitfinex","BTCUSD",1748085677331,0.26720969,109230.0,109220.0,4.72868411]
["bitfinex","BTCUSD",1748085677531,0.26520969,109230.0,109220.0,4.73783969]
["bitfinex","BTCUSD",1748085677955,0.26420969,109230.0,109220.0,4.73783969]
["bitfinex","BTCUSD",1748085678161,0.05896371,109230.0,109220.0,5.0417538]
["bitfinex","BTCUSD",1748085678359,0.06811862,109230.0,109220.0,5.0427538]
["bitfinex","BTCUSD",1748085678589,0.06811862,109230.0,109220.0,4.74799459]
["bitfinex","BTCUSD",1748085678762,0.06811862,109230.0,109220.0,4.73883935]
["bitfinex","BTCUSD",1748085678928,0.06811862,109230.0,109220.0,4.74799476]
["bitfinex","BTCUSD",1748085679132,0.09941862,109230.0,109220.0,4.74699476]
["bitfinex","BTCUSD",1748085679340,0.10857361,109230.0,109220.0,4.74899476]
["bitfinex","BTCUSD",1748085679551,0.09941929,109230.0,109220.0,4.73983935]
["bitfinex","BTCUSD",1748085679750,0.26420978,109230.0,109220.0,4.72152828]
["bitfinex","BTCUSD",1748085679948,0.26420978,109230.0,109220.0,4.74899328]
["bitfinex","BTCUSD",1748085680176,0.26420978,109230.0,109220.0,4.75099328]
["bitfinex","BTCUSD",1748085680635,0.26420978,109230.0,109220.0,4.71595946]
["bitfinex","BTCUSD",1748085682452,0.26420978,109230.0,109220.0,4.72511504]
["bitfinex","BTCUSD",1748085682652,0.26420978,109230.0,109220.0,5.01987425]
["bitfinex","BTCUSD",1748085687587,0.25505487,109230.0,109220.0,4.71595946]
["bitfinex","BTCUSD",1748085688171,0.25505487,109230.0,109220.0,4.7068038]
["bitfinex","BTCUSD",1748085688369,0.25505487,109230.0,109220.0,4.01453451]
["bitfinex","BTCUSD",1748085688568,0.33544544,109230.0,109220.0,2.88766942]
["bitfinex","BTCUSD",1748085688951,0.63544544,109230.0,109220.0,2.53050942]
["bitfinex","BTCUSD",1748085689165,0.63544544,109230.0,109220.0,0.96098342]
["bitfinex","BTCUSD",1748085689374,0.63544544,109230.0,109220.0,0.62098342]
["bitfinex","BTCUSD",1748085689581,0.63544544,109230.0,109220.0,0.96098342]
["bitfinex","BTCUSD",1748085689788,0.63544544,109230.0,109220.0,0.93351842]
["bitfinex","BTCUSD",1748085692100,0.63544544,109230.0,109220.0,0.96009878]
["bitfinex","BTCUSD",1748085693335,0.63544544,109230.0,109220.0,0.66533957]
["bitfinex","BTCUSD",1748085694956,0.63544544,109230.0,109220.0,0.96009878]
["bitfinex","BTCUSD",1748085695311,0.63544544,109230.0,109220.0,0.95609878]
["bitfinex","BTCUSD",1748085697268,0.63544544,109230.0,109220.0,1.10049778]
["bitfinex","BTCUSD",1748085698285,0.63544544,109230.0,109220.0,1.06635578]
["bitfinex","BTCUSD",1748085699176,0.63544544,109230.0,109220.0,0.95609878]
["bitfinex","BTCUSD",1748085699434,0.8534723,109220.0,109210.0,0.29475921]
["bitfinex","BTCUSD",1748085699656,1.21749786,109220.0,109210.0,0.80281521]
["bitfinex","BTCUSD",1748085699861,1.21749786,109220.0,109210.0,0.76224268]
["bitfinex","BTCUSD",1748085701813,1.21849786,109220.0,109210.0,0.76224268]
["bitfinex","BTCUSD",1748085703515,1.21849786,109220.0,109210.0,0.66188668]
["bitfinex","BTCUSD",1748085703684,1.21849786,109220.0,109210.0,0.78039368]
["bitfinex","BTCUSD",1748085703897,1.21849786,109220.0,109210.0,0.78352068]
["bitfinex","BTCUSD",1748085704043,1.21849786,109220.0,109210.0,0.66188668]
["bitfinex","BTCUSD",1748085704450,1.21853786,109220.0,109210.0,0.85191068]
["bitfinex","BTCUSD",1748085705164,1.21853786,109220.0,109210.0,0.77879068]
["bitfinex","BTCUSD",1748085705616,1.21853786,109220.0,109210.0,0.66188668]
["bitfinex","BTCUSD",1748085706179,1.21853786,109220.0,109210.0,0.85313068]
["bitfinex","BTCUSD",1748085706364,1.21853786,109220.0,109210.0,0.77983068]
["bitfinex","BTCUSD",1748085706564,1.21853786,109220.0,109210.0,0.66188668]
["bitfinex","BTCUSD",1748085708296,1.21853786,109220.0,109210.0,0.85395368]
["bitfinex","BTCUSD",1748085708690,1.21853786,109220.0,109210.0,0.82595368]
["bitfinex","BTCUSD",1748085708892,1.21853786,109220.0,109210.0,0.66188668]
["bitfinex","BTCUSD",1748085709086,1.21853786,109220.0,109210.0,0.85395368]
["bitfinex","BTCUSD",1748085709975,0.94401786,109220.0,109210.0,0.85395368]
["bitfinex","BTCUSD",1748085710182,1.21853786,109220.0,109210.0,0.85395368]
["bitfinex","BTCUSD",1748085715454,0.94401786,109220.0,109210.0,0.85395368]
["bitfinex","BTCUSD",1748085715651,1.21853786,109220.0,109210.0,0.85395368]
["bitfinex","BTCUSD",1748085716987,1.21853786,109220.0,109210.0,0.66188668]
["bitfinex","BTCUSD",1748085717183,1.21853786,109220.0,109210.0,0.79840368]
["bitfinex","BTCUSD",1748085718310,1.21853786,109220.0,109210.0,0.66188668]
["bitfinex","BTCUSD",1748085718741,1.21853786,109220.0,109210.0,0.79254568]
["bitfinex","BTCUSD",1748085719215,1.21853786,109220.0,109210.0,0.66188668]
["bitfinex","BTCUSD",1748085719941,0.85548991,109210.0,109200.0,9.211e-05]
["bitfinex","BTCUSD",1748085720140,0.63979468,109210.0,109200.0,0.34009211]
["bitfinex","BTCUSD",1748085720350,0.34503547,109210.0,109200.0,0.34009211]
["bitfinex","BTCUSD",1748085720903,0.63979468,109210.0,109200.0,0.34009211]
["bitfinex","BTCUSD",1748085721102,0.63979468,109210.0,109200.0,9.211e-05]
["bitfinex","BTCUSD",1748085721103,0.93979468,109210.0,109200.0,9.211e-05]
["bitfinex","BTCUSD",1748085721511,0.96548945,109210.0,109200.0,9.211e-05]
["bitfinex","BTCUSD",1748085721965,1.02248945,109210.0,109200.0,9.211e-05]
["bitfinex","BTCUSD",1748085723340,1.02148945,109210.0,109200.0,5.87e-06]
["bitfinex","BTCUSD",1748085723735,1.02480303,109210.0,109200.0,0.00100587]
["bitfinex","BTCUSD",1748085723891,0.26468305,109190.0,109180.0,0.01419852]
["bitfinex","BTCUSD",1748085724095,0.62878861,109190.0,109180.0,0.01419852]
["bitfinex","BTCUSD",1748085724720,0.35422861,109190.0,109180.0,0.01419852]
["bitfinex","BTCUSD",1748085724924,0.62878861,109190.0,109180.0,0.01419852]
["bitfinex","BTCUSD",1748085725115,0.62878861,109190.0,109180.0,0.01411232]
["bitfinex","BTCUSD",1748085726746,0.62978861,109190.0,109180.0,0.01411232]
["bitfinex","BTCUSD",1748085733119,0.35522861,109190.0,109180.0,0.01411232]
["bitfinex","BTCUSD",1748085733337,0.62982861,109190.0,109180.0,0.01411232]
["bitfinex","BTCUSD",1748085736543,0.62986861,109190.0,109180.0,0.01411232]
["bitfinex","BTCUSD",1748085738973,0.35522861,109190.0,109180.0,0.01411232]
["bitfinex","BTCUSD",1748085739180,0.62986861,109190.0,109180.0,0.01411232]
["bitfinex","BTCUSD",1748085740624,0.70327321,109190.0,109180.0,0.01411232]
["bitfinex","BTCUSD",1748085740868,0.62986861,109190.0,109180.0,0.01411232]
["bitfinex","BTCUSD",1748085742418,0.62886861,109190.0,109180.0,0.01411232]
["bitfinex","BTCUSD",1748085742592,0.63086861,109190.0,109180.0,0.01511232]
["bitfinex","BTCUSD",1748085742812,0.35622861,109190.0,109180.0,0.01511232]
["bitfinex","BTCUSD",1748085743043,0.63086861,109190.0,109180.0,0.01511232]
["bitfinex","BTCUSD",1748085743429,0.63186861,109190.0,109180.0,0.01511232]
["bitfinex","BTCUSD",1748085749553,0.6574882,109190.0,109180.0,0.01511232]
["bitfinex","BTCUSD",1748085754459,1.0131682,109190.0,109180.0,0.01511232]
["bitfinex","BTCUSD",1748085755653,1.3131682,109190.0,109180.0,0.01511232]
["bitfinex","BTCUSD",1748085757840,1.60824761,109190.0,109180.0,0.35511232]
["bitfinex","BTCUSD",1748085758174,0.79234274,109180.0,109170.0,0.29507941]
["bitfinex","BTCUSD",1748085758376,0.9450883,109180.0,109170.0,0.29507941]
["bitfinex","BTCUSD",1748085759580,0.19236036,109170.0,109160.0,0.29507941]
["bitfinex","BTCUSD",1748085759779,0.55658592,109170.0,109160.0,0.59015882]
["bitfinex","BTCUSD",1748085760235,0.58718592,109170.0,109160.0,0.93015882]
["bitfinex","BTCUSD",1748085761290,0.58818592,109170.0,109160.0,0.93215882]
["bitfinex","BTCUSD",1748085761705,0.31350592,109170.0,109160.0,0.93215882]
["bitfinex","BTCUSD",1748085761942,0.55758592,109170.0,109160.0,0.93315882]
["bitfinex","BTCUSD",1748085762049,0.55758592,109170.0,109160.0,0.98035882]
["bitfinex","BTCUSD",1748085762895,0.55758592,109170.0,109160.0,0.96425882]
["bitfinex","BTCUSD",1748085763301,0.55758592,109170.0,109160.0,0.93315882]
["bitfinex","BTCUSD",1748085763686,0.28290592,109170.0,109160.0,0.93315882]
["bitfinex","BTCUSD",1748085763861,0.55758592,109170.0,109160.0,0.96425882]
["bitfinex","BTCUSD",1748085764493,0.55658592,109170.0,109160.0,0.96225882]
["bitfinex","BTCUSD",1748085764891,0.55858592,109170.0,109160.0,0.93115882]
["bitfinex","BTCUSD",1748085765139,0.55858592,109170.0,109160.0,0.93215882]
["bitfinex","BTCUSD",1748085765550,0.55858592,109170.0,109160.0,0.93115882]
["bitfinex","BTCUSD",1748085765977,0.55958592,109170.0,109160.0,0.93115882]
["bitfinex","BTCUSD",1748085773814,0.59168592,109170.0,109160.0,0.93115882]
["bitfinex","BTCUSD",1748085777191,0.31700592,109170.0,109160.0,0.93115882]
["bitfinex","BTCUSD",1748085777396,0.59168592,109170.0,109160.0,0.93115882]
["bitfinex","BTCUSD",1748085782278,0.62438592,109170.0,109160.0,0.93115882]
["bitfinex","BTCUSD",1748085790622,0.62438592,109170.0,109160.0,0.63607941]
["bitfinex","BTCUSD",1748085791728,0.62438592,109170.0,109160.0,0.341]
["bitfinex","BTCUSD",1748085791944,0.62438592,109170.0,109160.0,0.63607941]
["bitfinex","BTCUSD",1748085792149,0.62438592,109170.0,109160.0,0.341]
["bitfinex","BTCUSD",1748085792395,0.62438592,109170.0,109160.0,0.63607941]
["bitfinex","BTCUSD",1748085792966,0.64970592,109170.0,109160.0,0.99476676]
["bitfinex","BTCUSD",1748085793166,0.89168592,109170.0,109160.0,0.93115882]
["bitfinex","BTCUSD",1748085794021,0.92168592,109170.0,109160.0,0.63607941]
["bitfinex","BTCUSD",1748085795912,0.92168592,109170.0,109160.0,0.29607941]
["bitfinex","BTCUSD",1748085796117,0.92168592,109170.0,109160.0,0.001]
["bitfinex","BTCUSD",1748085796118,1.01548993,109170.0,109160.0,0.001]
["bitfinex","BTCUSD",1748085796337,1.29016993,109170.0,109160.0,0.001]
["bitfinex","BTCUSD",1748085799683,0.99509052,109170.0,109160.0,0.001]
["bitfinex","BTCUSD",1748085799905,1.29027079,109170.0,109160.0,0.001]
["bitfinex","BTCUSD",1748085800128,1.39027079,109170.0,109160.0,0.001]
["bitfinex","BTCUSD",1748085800605,1.41597312,109170.0,109160.0,0.001]
["bitfinex","BTCUSD",1748085800831,1.14129312,109170.0,109160.0,0.001]
["bitfinex","BTCUSD",1748085801078,1.40270825,109170.0,109160.0,0.001]
["bitfinex","BTCUSD",1748085801274,1.42325902,109170.0,109160.0,0.001]
["bitfinex","BTCUSD",1748085801689,0.23185689,109150.0,109140.0,0.02053426]
["bitfinex","BTCUSD",1748085801893,0.59608245,109150.0,109140.0,9.214e-05]
["bitfinex","BTCUSD",1748085802166,0.32140245,109150.0,109140.0,9.214e-05]
["bitfinex","BTCUSD",1748085802319,0.62798245,109150.0,109140.0,9.214e-05]
["bitfinex","BTCUSD",1748085802727,0.62898245,109150.0,109140.0,9.214e-05]
["bitfinex","BTCUSD",1748085803687,0.62998245,109150.0,109140.0,9.214e-05]
["bitfinex","BTCUSD",1748085805297,0.62998245,109150.0,109140.0,5.93e-06]
["bitfinex","BTCUSD",1748085805989,0.62998245,109150.0,109140.0,0.0202965]
["bitfinex","BTCUSD",1748085810576,0.35530245,109150.0,109140.0,0.0202965]
["bitfinex","BTCUSD",1748085810800,0.29310245,109150.0,109140.0,2.35062345]
["bitfinex","BTCUSD",1748085811023,0.56782245,109150.0,109140.0,2.39692345]
["bitfinex","BTCUSD",1748085811253,0.29310245,109150.0,109140.0,2.39692345]
["bitfinex","BTCUSD",1748085811721,0.29310245,109150.0,109140.0,2.38082345]
["bitfinex","BTCUSD",1748085812119,0.29310245,109150.0,109140.0,2.39692345]
["bitfinex","BTCUSD",1748085812663,0.29310245,109150.0,109140.0,2.38082345]
["bitfinex","BTCUSD",1748085814495,0.29310245,109150.0,109140.0,2.34927577]
["bitfinex","BTCUSD",1748085815022,0.29310245,109150.0,109140.0,1.46972577]
["bitfinex","BTCUSD",1748085815405,0.56782245,109150.0,109140.0,1.46972577]
["bitfinex","BTCUSD",1748085818382,0.59942245,109150.0,109140.0,1.46972577]
["bitfinex","BTCUSD",1748085819214,0.32470245,109150.0,109140.0,1.46972577]
["bitfinex","BTCUSD",1748085819367,0.59942245,109150.0,109140.0,1.46972577]
["bitfinex","BTCUSD",1748085824004,0.32470245,109150.0,109140.0,1.1745455]
["bitfinex","BTCUSD",1748085824356,0.20355689,109150.0,109140.0,2.0705441]
["bitfinex","BTCUSD",1748085824559,0.21271859,109150.0,109140.0,2.12660646]
["bitfinex","BTCUSD",1748085824771,0.02032247,109150.0,109140.0,2.13576841]
["bitfinex","BTCUSD",1748085824984,0.01116094,109150.0,109140.0,2.53736841]
["bitfinex","BTCUSD",1748085825194,0.02032214,109150.0,109140.0,2.53736841]
["bitfinex","BTCUSD",1748085825398,0.0294835,109150.0,109140.0,2.53736841]
["bitfinex","BTCUSD",1748085825538,0.02032214,109150.0,109140.0,2.53736841]
["bitfinex","BTCUSD",1748085825941,0.02032214,109150.0,109140.0,2.4478469]
["bitfinex","BTCUSD",1748085827096,0.02948342,109150.0,109140.0,2.4478469]
["bitfinex","BTCUSD",1748085827376,0.02032214,109150.0,109140.0,2.4478469]
["bitfinex","BTCUSD",1748085828864,0.02948359,109150.0,109140.0,2.4478469]
["bitfinex","BTCUSD",1748085829067,0.0294835,109150.0,109140.0,2.4317469]
["bitfinex","BTCUSD",1748085829269,0.0294835,109150.0,109140.0,3.10061706]
["bitfinex","BTCUSD",1748085830021,0.03864503,109150.0,109140.0,2.82593706]
["bitfinex","BTCUSD",1748085830441,0.0294835,109150.0,109140.0,2.82593706]
["bitfinex","BTCUSD",1748085830658,0.03864495,109150.0,109140.0,2.82593706]
["bitfinex","BTCUSD",1748085830943,0.04780648,109150.0,109140.0,2.82593706]
["bitfinex","BTCUSD",1748085831879,0.03864495,109150.0,109140.0,2.82593706]
["bitfinex","BTCUSD",1748085832084,0.04780648,109150.0,109140.0,2.82593706]
["bitfinex","BTCUSD",1748085832823,0.04780648,109150.0,109140.0,2.83464469]
["bitfinex","BTCUSD",1748085833022,0.04780648,109150.0,109140.0,2.44900469]
["bitfinex","BTCUSD",1748085833178,0.04780648,109150.0,109140.0,2.80384469]
["bitfinex","BTCUSD",1748085833932,0.03864495,109150.0,109140.0,2.80384469]
["bitfinex","BTCUSD",1748085834329,0.0294835,109150.0,109140.0,2.80384469]
["bitfinex","BTCUSD",1748085834563,0.03864503,109150.0,109140.0,2.80384469]
["bitfinex","BTCUSD",1748085835039,0.0294835,109150.0,109140.0,2.80384469]
["bitfinex","BTCUSD",1748085835478,0.0294835,109150.0,109140.0,2.72246691]
["bitfinex","BTCUSD",1748085835479,0.25277979,109150.0,109140.0,2.72246691]
["bitfinex","BTCUSD",1748085835908,0.02948401,109150.0,109140.0,2.73700776]
["bitfinex","BTCUSD",1748085836128,0.22187971,109150.0,109140.0,2.75533208]
["bitfinex","BTCUSD",1748085836331,0.04780733,109150.0,109140.0,2.75533208]
["bitfinex","BTCUSD",1748085836479,0.22188021,109150.0,109140.0,2.75533208]
["bitfinex","BTCUSD",1748085836997,0.22188021,109150.0,109140.0,2.77745951]
["bitfinex","BTCUSD",1748085837657,0.25278021,109150.0,109140.0,2.77745951]
["bitfinex","BTCUSD",1748085837860,0.24361885,109150.0,109140.0,3.04112613]
["bitfinex","BTCUSD",1748085838029,0.24361885,109150.0,109140.0,3.05028833]
["bitfinex","BTCUSD",1748085838366,0.21271885,109150.0,109140.0,3.05945036]
["bitfinex","BTCUSD",1748085838702,0.21271885,109150.0,109140.0,3.05028833]
["bitfinex","BTCUSD",1748085838955,0.21271885,109150.0,109140.0,3.13980984]
["bitfinex","BTCUSD",1748085839113,0.21271885,109150.0,109140.0,2.97751545]
["bitfinex","BTCUSD",1748085839476,0.2035574,109150.0,109140.0,2.97751545]
["bitfinex","BTCUSD",1748085839704,0.2344574,109150.0,109140.0,2.76677772]
["bitfinex","BTCUSD",1748085839899,0.24703408,109150.0,109140.0,2.77594026]
["bitfinex","BTCUSD",1748085840405,0.24703408,109150.0,109140.0,2.37434026]
["bitfinex","BTCUSD",1748085840680,0.24703408,109150.0,109140.0,2.36517772]
["bitfinex","BTCUSD",1748085840902,0.21613408,109150.0,109140.0,2.54842859]
["bitfinex","BTCUSD",1748085841061,0.21271859,109150.0,109140.0,2.55759096]
["bitfinex","BTCUSD",1748085841270,0.21271859,109150.0,109140.0,2.56675325]
["bitfinex","BTCUSD",1748085842079,0.19439578,109150.0,109140.0,2.55759096]
["bitfinex","BTCUSD",1748085842603,0.22649578,109150.0,109140.0,2.55759096]
["bitfinex","BTCUSD",1748085843427,0.22649578,109150.0,109140.0,2.56675325]
["bitfinex","BTCUSD",1748085843791,0.22649578,109150.0,109140.0,2.36153673]
["bitfinex","BTCUSD",1748085845769,0.22649578,109150.0,109140.0,2.70153673]
["bitfinex","BTCUSD",1748085846087,0.01116094,109150.0,109140.0,2.71986088]
["bitfinex","BTCUSD",1748085846299,0.18320051,109170.0,109160.0,0.56523971]
["bitfinex","BTCUSD",1748085846300,0.0325,109170.0,109160.0,0.56523971]
["bitfinex","BTCUSD",1748085846518,0.25233917,109170.0,109160.0,4.81188308]
["bitfinex","BTCUSD",1748085846724,0.2340203,109170.0,109160.0,4.82104369]
["bitfinex","BTCUSD",1748085846899,0.2656203,109170.0,109160.0,5.11614923]
["bitfinex","BTCUSD",1748085847311,0.22486053,109170.0,109160.0,5.12485694]
["bitfinex","BTCUSD",1748085847544,0.22486053,109170.0,109160.0,5.11569625]
["bitfinex","BTCUSD",1748085847683,0.25746053,109170.0,109160.0,5.41052609]
["bitfinex","BTCUSD",1748085847882,0.25746053,109170.0,109160.0,5.41968678]
["bitfinex","BTCUSD",1748085848545,0.25746053,109170.0,109160.0,5.41052609]
["bitfinex","BTCUSD",1748085848900,0.24830051,109170.0,109160.0,4.93334119]
["bitfinex","BTCUSD",1748085849097,0.001,109170.0,109160.0,5.48600774]
["bitfinex","BTCUSD",1748085849381,0.001,109170.0,109160.0,5.60447853]
["bitfinex","BTCUSD",1748085849575,0.001,109170.0,109160.0,5.62826351]
["bitfinex","BTCUSD",1748085849811,0.00961627,109180.0,109170.0,0.59927957]
["bitfinex","BTCUSD",1748085850010,0.01877486,109180.0,109170.0,5.38409246]
["bitfinex","BTCUSD",1748085850160,0.00045784,109180.0,109170.0,5.88977887]
["bitfinex","BTCUSD",1748085850364,0.00045784,109180.0,109170.0,5.5171041]
["bitfinex","BTCUSD",1748085851169,0.00145784,109180.0,109170.0,5.49162504]
["bitfinex","BTCUSD",1748085851505,0.00145784,109180.0,109170.0,5.52781173]
["bitfinex","BTCUSD",1748085852114,0.00145784,109180.0,109170.0,5.52981173]
["bitfinex","BTCUSD",1748085852445,0.08256143,109200.0,109190.0,0.54148305]
["bitfinex","BTCUSD",1748085852649,0.11919035,109200.0,109190.0,5.68177912]
["bitfinex","BTCUSD",1748085852946,0.11003294,109200.0,109190.0,5.67262136]
["bitfinex","BTCUSD",1748085853200,0.11003294,109200.0,109190.0,5.68177912]
["bitfinex","BTCUSD",1748085853415,0.10087552,109200.0,109190.0,5.69631997]
["bitfinex","BTCUSD",1748085853630,0.11018339,109200.0,109190.0,5.69731997]
["bitfinex","BTCUSD",1748085853813,0.11118339,109200.0,109190.0,5.69731997]
["bitfinex","BTCUSD",1748085853954,0.12034089,109200.0,109190.0,5.69731997]
["bitfinex","BTCUSD",1748085854648,0.30349107,109200.0,109190.0,5.68816221]
["bitfinex","BTCUSD",1748085854841,0.29433424,109200.0,109190.0,5.68816221]
["bitfinex","BTCUSD",1748085855153,0.27602015,109200.0,109190.0,5.67900445]
["bitfinex","BTCUSD",1748085855328,0.27602015,109200.0,109190.0,5.69732055]
["bitfinex","BTCUSD",1748085855533,0.27602015,109200.0,109190.0,5.40235286]
["bitfinex","BTCUSD",1748085857240,0.27602015,109200.0,109190.0,5.38403676]
["bitfinex","BTCUSD",1748085857437,0.32956281,109200.0,109190.0,5.19171147]
["bitfinex","BTCUSD",1748085858032,0.32956281,109200.0,109190.0,5.59331147]
["bitfinex","BTCUSD",1748085859916,0.41910837,109200.0,109190.0,3.23272269]
["bitfinex","BTCUSD",1748085860146,0.41910837,109200.0,109190.0,0.798284]
["bitfinex","BTCUSD",1748085860366,1.29370837,109200.0,109190.0,0.001]
["bitfinex","BTCUSD",1748085860524,1.01910837,109200.0,109190.0,0.341]
["bitfinex","BTCUSD",1748085860739,0.99366837,109200.0,109190.0,0.63596769]
["bitfinex","BTCUSD",1748085860969,0.69366837,109200.0,109190.0,1.73614569]
["bitfinex","BTCUSD",1748085861129,1.29366837,109200.0,109190.0,1.38164069]
["bitfinex","BTCUSD",1748085861351,1.29366837,109200.0,109190.0,1.27133369]
["bitfinex","BTCUSD",1748085863683,1.29366837,109200.0,109190.0,1.17573969]
["bitfinex","BTCUSD",1748085864257,1.01910837,109200.0,109190.0,1.10300969]
["bitfinex","BTCUSD",1748085864666,0.34570377,109200.0,109190.0,1.10300969]
["bitfinex","BTCUSD",1748085864867,0.06385053,109200.0,109190.0,1.39939718]
["bitfinex","BTCUSD",1748085865068,0.04956512,109200.0,109190.0,1.40855519]
["bitfinex","BTCUSD",1748085865282,0.0678787,109200.0,109190.0,1.81931295]
["bitfinex","BTCUSD",1748085865686,0.0678787,109200.0,109190.0,2.09387295]
["bitfinex","BTCUSD",1748085866081,0.0377787,109200.0,109190.0,2.09387295]
["bitfinex","BTCUSD",1748085866307,0.04693612,109200.0,109190.0,2.00435144]
["bitfinex","BTCUSD",1748085868345,0.04693687,109200.0,109190.0,2.00435144]
["bitfinex","BTCUSD",1748085868563,0.07813687,109200.0,109190.0,2.00435144]
["bitfinex","BTCUSD",1748085869107,0.25213005,109200.0,109190.0,1.99519368]
["bitfinex","BTCUSD",1748085869323,0.25213005,109200.0,109190.0,2.05631459]
["bitfinex","BTCUSD",1748085869534,0.25213005,109200.0,109190.0,2.06547243]
["bitfinex","BTCUSD",1748085872929,0.24297297,109200.0,109190.0,1.75218898]
["bitfinex","BTCUSD",1748085873091,0.27357297,109200.0,109190.0,2.03799866]
["bitfinex","BTCUSD",1748085873294,0.26441563,109200.0,109190.0,2.03799866]
["bitfinex","BTCUSD",1748085873601,0.34480377,109200.0,109190.0,0.869642]
["bitfinex","BTCUSD",1748085873771,0.41820837,109200.0,109190.0,0.520191]
["bitfinex","BTCUSD",1748085873978,0.69276837,109200.0,109190.0,0.51665]
["bitfinex","BTCUSD",1748085874180,0.69276837,109200.0,109190.0,0.7426]
["bitfinex","BTCUSD",1748085874387,0.69276837,109200.0,109190.0,0.883471]
["bitfinex","BTCUSD",1748085874531,0.69276837,109200.0,109190.0,0.341]
["bitfinex","BTCUSD",1748085874743,1.29276837,109200.0,109190.0,0.341]
["bitfinex","BTCUSD",1748085876010,1.29276837,109200.0,109190.0,0.63596769]
["bitfinex","BTCUSD",1748085876011,1.2922903,109200.0,109190.0,0.63596769]
["bitfinex","BTCUSD",1748085876608,1.2922903,109200.0,109190.0,0.76511069]
["bitfinex","BTCUSD",1748085877042,1.2922903,109200.0,109190.0,0.63596769]
["bitfinex","BTCUSD",1748085877721,0.3443257,109200.0,109190.0,1.01971746]
["bitfinex","BTCUSD",1748085877937,0.3443257,109200.0,109190.0,0.95612069]
["bitfinex","BTCUSD",1748085881736,0.25478014,109200.0,109190.0,1.1484459]
["bitfinex","BTCUSD",1748085882121,0.24562264,109200.0,109190.0,1.13928764]
["bitfinex","BTCUSD",1748085883000,0.0716298,109200.0,109190.0,1.17592001]
["bitfinex","BTCUSD",1748085883210,0.27309456,109200.0,109190.0,1.26544168]
["bitfinex","BTCUSD",1748085883411,0.08994438,109200.0,109190.0,1.28914029]
["bitfinex","BTCUSD",1748085883849,0.08994438,109200.0,109190.0,1.27998253]
["bitfinex","BTCUSD",1748085884080,0.08078688,109200.0,109190.0,1.28814029]
["bitfinex","BTCUSD",1748085884308,0.03187246,109200.0,109190.0,1.56270029]
["bitfinex","BTCUSD",1748085884448,0.05018655,109200.0,109190.0,1.56270029]
["bitfinex","BTCUSD",1748085884650,0.05934389,109200.0,109190.0,1.56270029]
["bitfinex","BTCUSD",1748085885070,0.0593438,109200.0,109190.0,1.57138071]
["bitfinex","BTCUSD",1748085885945,0.01898655,109200.0,109190.0,1.57138071]
["bitfinex","BTCUSD",1748085887485,0.01898655,109200.0,109190.0,1.97298071]
["bitfinex","BTCUSD",1748085887938,0.01898655,109200.0,109190.0,1.67801302]
["bitfinex","BTCUSD",1748085888146,0.05138655,109200.0,109190.0,1.97298071]
["bitfinex","BTCUSD",1748085888409,0.05138655,109200.0,109190.0,2.00045171]
["bitfinex","BTCUSD",1748085888642,0.28465148,109200.0,109190.0,1.71673395]
["bitfinex","BTCUSD",1748085888845,0.07402938,109200.0,109190.0,2.00045171]
["bitfinex","BTCUSD",1748085889061,0.05138646,109200.0,109190.0,2.00045171]
["bitfinex","BTCUSD",1748085890333,0.06054371,109200.0,109190.0,2.00045171]
["bitfinex","BTCUSD",1748085890738,0.06970105,109200.0,109190.0,2.00045171]
["bitfinex","BTCUSD",1748085890950,0.28465173,109200.0,109190.0,1.99129395]
["bitfinex","BTCUSD",1748085891346,0.28465173,109200.0,109190.0,2.00045179]
["bitfinex","BTCUSD",1748085891559,0.2754949,109200.0,109190.0,1.89261452]
["bitfinex","BTCUSD",1748085891776,0.2754949,109200.0,109190.0,1.90177244]
["bitfinex","BTCUSD",1748085892092,0.2754949,109200.0,109190.0,1.89261452]
["bitfinex","BTCUSD",1748085892330,0.26633756,109200.0,109190.0,1.88345651]
["bitfinex","BTCUSD",1748085892546,0.26633756,109200.0,109190.0,1.89261452]
["bitfinex","BTCUSD",1748085892734,0.26633756,109200.0,109190.0,1.90177244]
["bitfinex","BTCUSD",1748085893566,0.26633756,109200.0,109190.0,1.82645817]
["bitfinex","BTCUSD",1748085893792,0.26633756,109200.0,109190.0,1.83561635]
["bitfinex","BTCUSD",1748085893987,0.26633756,109200.0,109190.0,1.92513786]
["bitfinex","BTCUSD",1748085894383,0.26633756,109200.0,109190.0,1.90729926]
["bitfinex","BTCUSD",1748085894826,0.26633756,109200.0,109190.0,1.81777775]
["bitfinex","BTCUSD",1748085895025,0.26633756,109200.0,109190.0,1.82693593]
["bitfinex","BTCUSD",1748085895771,0.26633756,109200.0,109190.0,1.83609402]
["bitfinex","BTCUSD",1748085895981,0.26633756,109200.0,109190.0,1.18029949]
["bitfinex","BTCUSD",1748085896196,0.26633756,109200.0,109190.0,1.81777767]
["bitfinex","BTCUSD",1748085896417,0.26633756,109200.0,109190.0,1.81777783]
["bitfinex","BTCUSD",1748085896621,0.26633756,109200.0,109190.0,1.83609427]
["bitfinex","BTCUSD",1748085896770,0.26633756,109200.0,109190.0,1.82693609]
["bitfinex","BTCUSD",1748085897959,0.24802264,109200.0,109190.0,1.62545254]
["bitfinex","BTCUSD",1748085898171,0.24802264,109200.0,109190.0,1.80861949]
["bitfinex","BTCUSD",1748085898441,0.24802264,109200.0,109190.0,1.82693601]
["bitfinex","BTCUSD",1748085898898,0.24802264,109200.0,109190.0,1.63461088]
["bitfinex","BTCUSD",1748085899107,0.24802264,109200.0,109190.0,1.81777783]
["bitfinex","BTCUSD",1748085899286,0.24802264,109200.0,109190.0,1.82693609]
["bitfinex","BTCUSD",1748085899492,0.24802264,109200.0,109190.0,1.63461088]
["bitfinex","BTCUSD",1748085899649,0.24802264,109200.0,109190.0,1.82693609]
["bitfinex","BTCUSD",1748085899859,0.3375682,109200.0,109190.0,0.98259169]
["bitfinex","BTCUSD",1748085900075,0.3375682,109200.0,109190.0,1.61091169]
["bitfinex","BTCUSD",1748085900295,0.3375682,109200.0,109190.0,1.79407864]
["bitfinex","BTCUSD",1748085900542,0.3375682,109200.0,109190.0,1.61091169]
["bitfinex","BTCUSD",1748085901063,0.3375682,109200.0,109190.0,1.62007003]
["bitfinex","BTCUSD",1748085901479,0.3375682,109200.0,109190.0,1.61091169]
["bitfinex","BTCUSD",1748085901909,0.3375682,109200.0,109190.0,1.61961434]
["bitfinex","BTCUSD",1748085902344,0.3375682,109200.0,109190.0,0.99129434]
["bitfinex","BTCUSD",1748085902574,0.4109728,109200.0,109190.0,0.11750865]
["bitfinex","BTCUSD",1748085902743,0.6855328,109200.0,109190.0,0.11750865]
["bitfinex","BTCUSD",1748085903168,0.6855328,109200.0,109190.0,0.448806]
["bitfinex","BTCUSD",1748085903632,1.2855328,109200.0,109190.0,0.448806]
["bitfinex","BTCUSD",1748085904300,1.2121282,109200.0,109190.0,0.74377369]
["bitfinex","BTCUSD",1748085905185,0.9375682,109200.0,109190.0,0.74377369]
["bitfinex","BTCUSD",1748085905391,1.2121282,109200.0,109190.0,0.74377369]
["bitfinex","BTCUSD",1748085905941,0.6121282,109200.0,109190.0,0.8332952]
["bitfinex","BTCUSD",1748085906964,0.6121282,109200.0,109190.0,0.74377369]
["bitfinex","BTCUSD",1748085911513,0.3375682,109200.0,109190.0,0.74377369]
["bitfinex","BTCUSD",1748085911703,0.6121282,109200.0,109190.0,0.74377369]
["bitfinex","BTCUSD",1748085912866,0.3375682,109200.0,109190.0,0.74377369]
["bitfinex","BTCUSD",1748085913120,0.6121282,109200.0,109190.0,0.74377369]
["bitfinex","BTCUSD",1748085913623,0.09234363,109200.0,109190.0,0.97582833]
["bitfinex","BTCUSD",1748085913854,0.09234405,109200.0,109190.0,1.00330133]
["bitfinex","BTCUSD",1748085914038,0.06054405,109200.0,109190.0,1.02116107]
["bitfinex","BTCUSD",1748085914239,0.03730147,109200.0,109190.0,1.02116107]
["bitfinex","BTCUSD",1748085914542,0.04645897,109200.0,109190.0,1.02116107]
["bitfinex","BTCUSD",1748085914840,0.07715897,109200.0,109190.0,1.02116107]
["bitfinex","BTCUSD",1748085915253,0.05884405,109200.0,109190.0,1.02116107]
["bitfinex","BTCUSD",1748085915466,0.02814405,109200.0,109190.0,1.0051305]
["bitfinex","BTCUSD",1748085915665,0.02814405,109200.0,109190.0,1.6330505]
["bitfinex","BTCUSD",1748085916707,0.06850147,109200.0,109190.0,1.34933274]
["bitfinex","BTCUSD",1748085916912,0.27459465,109200.0,109190.0,1.34017465]
["bitfinex","BTCUSD",1748085917388,0.2654374,109200.0,109190.0,1.34017465]
["bitfinex","BTCUSD",1748085917684,0.2654374,109200.0,109190.0,1.43885425]
["bitfinex","BTCUSD",1748085917825,0.2654374,109200.0,109190.0,1.44801217]
["bitfinex","BTCUSD",1748085918025,0.2654374,109200.0,109190.0,1.09465217]
["bitfinex","BTCUSD",1748085918232,0.2654374,109200.0,109190.0,1.71341425]
["bitfinex","BTCUSD",1748085918693,0.2654374,109200.0,109190.0,1.72257226]
["bitfinex","BTCUSD",1748085919538,0.2654374,109200.0,109190.0,1.50895542]
["bitfinex","BTCUSD",1748085919895,0.2654374,109200.0,109190.0,5.22170741]
["bitfinex","BTCUSD",1748085921905,0.2654374,109200.0,109190.0,5.23086533]
["bitfinex","BTCUSD",1748085922099,0.2654374,109200.0,109190.0,4.60294533]
["bitfinex","BTCUSD",1748085922283,0.2654374,109200.0,109190.0,5.23998317]
["bitfinex","BTCUSD",1748085922485,0.2654374,109200.0,109190.0,5.23082533]
["bitfinex","BTCUSD",1748085924526,0.08228722,109200.0,109190.0,5.23998309]
["bitfinex","BTCUSD",1748085924671,0.09144472,109200.0,109190.0,5.23998309]
["bitfinex","BTCUSD",1748085925448,0.2745949,109200.0,109190.0,5.23998309]
["bitfinex","BTCUSD",1748085925663,0.2745949,109200.0,109190.0,5.23082533]
["bitfinex","BTCUSD",1748085925879,0.03187246,109200.0,109190.0,5.23998309]
["bitfinex","BTCUSD",1748085926081,0.05018621,109200.0,109190.0,5.53495078]
["bitfinex","BTCUSD",1748085926257,0.05018613,109200.0,109190.0,5.53495078]
["bitfinex","BTCUSD",1748085926469,0.05934321,109200.0,109190.0,5.53495078]
["bitfinex","BTCUSD",1748085926705,0.05934313,109200.0,109190.0,5.53495078]
["bitfinex","BTCUSD",1748085927210,0.00982921,109200.0,109190.0,5.53495078]
["bitfinex","BTCUSD",1748085927358,0.01898613,109200.0,109190.0,5.53495078]
["bitfinex","BTCUSD",1748085927764,0.05038613,109200.0,109190.0,5.53495078]
["bitfinex","BTCUSD",1748085928117,0.05954313,109200.0,109190.0,5.53495078]
["bitfinex","BTCUSD",1748085928646,0.05038613,109200.0,109190.0,5.53495078]
["bitfinex","BTCUSD",1748085929620,0.04122921,109200.0,109190.0,5.53495078]
["bitfinex","BTCUSD",1748085929772,0.05038613,109200.0,109190.0,5.53495078]
["bitfinex","BTCUSD",1748085930946,0.08068613,109200.0,109190.0,5.53495078]
["bitfinex","BTCUSD",1748085931160,0.05038613,109200.0,109190.0,5.53495078]
["bitfinex","BTCUSD",1748085931364,0.05954313,109200.0,109190.0,5.53495078]
["bitfinex","BTCUSD",1748085931552,0.05038613,109200.0,109190.0,5.53495078]
["bitfinex","BTCUSD",1748085931717,0.05038613,109200.0,109190.0,5.93655078]
["bitfinex","BTCUSD",1748085931917,0.08068613,109200.0,109190.0,5.93655078]
["bitfinex","BTCUSD",1748085932362,0.05038613,109200.0,109190.0,5.93655078]
["bitfinex","BTCUSD",1748085932559,0.04122921,109200.0,109190.0,5.93655078]
["bitfinex","BTCUSD",1748085932724,0.05038604,109200.0,109190.0,5.93655078]
["bitfinex","BTCUSD",1748085933269,0.05954296,109200.0,109190.0,5.93655078]
["bitfinex","BTCUSD",1748085933709,0.05038604,109200.0,109190.0,5.93655078]
["bitfinex","BTCUSD",1748085933941,0.04122921,109200.0,109190.0,5.93655078]
["bitfinex","BTCUSD",1748085934261,0.07152921,109200.0,109190.0,5.93655078]
["bitfinex","BTCUSD",1748085934500,0.08068613,109200.0,109190.0,5.93655078]
["bitfinex","BTCUSD",1748085934703,0.07152921,109200.0,109190.0,5.93655078]
["bitfinex","BTCUSD",1748085935195,0.08068613,109200.0,109190.0,5.93655078]
["bitfinex","BTCUSD",1748085935414,0.07152921,109200.0,109190.0,5.93655078]
["bitfinex","BTCUSD",1748085935816,0.08068613,109200.0,109190.0,5.93655078]
["bitfinex","BTCUSD",1748085936028,0.07152921,109200.0,109190.0,5.93655078]
["bitfinex","BTCUSD",1748085936337,0.05038613,109200.0,109190.0,5.93655078]
["bitfinex","BTCUSD",1748085936791,0.08118613,109200.0,109190.0,5.93655078]
["bitfinex","BTCUSD",1748085937514,0.00067246,109200.0,109190.0,5.93655078]
["bitfinex","BTCUSD",1748085939136,0.00067246,109200.0,109190.0,6.05719634]
["bitfinex","BTCUSD",1748085939558,0.00067246,109200.0,109190.0,6.06795629]
["bitfinex","BTCUSD",1748085939768,0.15481583,109220.0,109210.0,0.55598701]
["bitfinex","BTCUSD",1748085939981,0.15481583,109220.0,109210.0,5.29890237]
["bitfinex","BTCUSD",1748085940181,0.15481583,109220.0,109210.0,5.30805845]
["bitfinex","BTCUSD",1748085940365,0.16397099,109220.0,109210.0,5.30805845]
["bitfinex","BTCUSD",1748085940759,0.16397099,109220.0,109210.0,5.31676043]
["bitfinex","BTCUSD",1748085941787,0.16397091,109220.0,109210.0,5.31676043]
["bitfinex","BTCUSD",1748085941998,0.17312657,109220.0,109210.0,5.31676043]
["bitfinex","BTCUSD",1748085943333,0.17312657,109220.0,109210.0,5.71836043]
["bitfinex","BTCUSD",1748085943334,0.0323,109220.0,109210.0,5.71836043]
["bitfinex","BTCUSD",1748085943542,0.0323,109220.0,109210.0,6.01332812]
["bitfinex","BTCUSD",1748085943740,0.09236337,109230.0,109220.0,0.56512396]
["bitfinex","BTCUSD",1748085943947,0.11067302,109230.0,109220.0,4.66236792]
["bitfinex","BTCUSD",1748085944151,0.10151811,109230.0,109220.0,4.68067848]
["bitfinex","BTCUSD",1748085944786,0.11067293,109230.0,109220.0,4.68067848]
["bitfinex","BTCUSD",1748085944922,0.08320872,109230.0,109220.0,4.68067848]
["bitfinex","BTCUSD",1748085945122,0.09236346,109230.0,109220.0,4.68067848]
["bitfinex","BTCUSD",1748085945302,0.09236346,109230.0,109220.0,4.68167848]
["bitfinex","BTCUSD",1748085945728,0.08320872,109230.0,109220.0,4.68167848]
["bitfinex","BTCUSD",1748085945939,0.04235423,109230.0,109220.0,4.97664617]
["bitfinex","BTCUSD",1748085946147,0.05150855,109230.0,109220.0,4.97664617]
["bitfinex","BTCUSD",1748085946360,0.05150855,109230.0,109220.0,5.37824617]
["bitfinex","BTCUSD",1748085947390,0.06066304,109230.0,109220.0,5.37824617]
["bitfinex","BTCUSD",1748085947611,0.05150855,109230.0,109220.0,5.38693774]
["bitfinex","BTCUSD",1748085947822,0.09296119,109240.0,109230.0,0.56510469]
["bitfinex","BTCUSD",1748085948049,0.09311198,109240.0,109230.0,5.50423007]
["bitfinex","BTCUSD",1748085948270,0.08395808,109240.0,109230.0,5.50423007]
["bitfinex","BTCUSD",1748085948492,0.09311198,109240.0,109230.0,5.53169207]
["bitfinex","BTCUSD",1748085948931,0.09511198,109240.0,109230.0,5.53169207]
["bitfinex","BTCUSD",1748085949159,0.09311198,109240.0,109230.0,5.53169216]
["bitfinex","BTCUSD",1748085949420,0.11141978,109240.0,109230.0,5.63036807]
["bitfinex","BTCUSD",1748085949657,0.11141961,109240.0,109230.0,5.63136807]
["bitfinex","BTCUSD",1748085949865,0.00215087,109240.0,109230.0,6.02381367]
["bitfinex","BTCUSD",1748085950080,0.02961148,109240.0,109230.0,6.03296807]
["bitfinex","BTCUSD",1748085950289,0.03676538,109240.0,109230.0,6.03296807]
["bitfinex","BTCUSD",1748085950508,0.02761148,109240.0,109230.0,6.03296807]
["bitfinex","BTCUSD",1748085950715,0.0669653,109240.0,109230.0,6.03296807]
["bitfinex","BTCUSD",1748085950932,0.07611928,109240.0,109230.0,6.03296807]
["bitfinex","BTCUSD",1748085951147,0.07611928,109240.0,109230.0,6.03196807]
["bitfinex","BTCUSD",1748085951359,0.0669653,109240.0,109230.0,6.03196807]
["bitfinex","BTCUSD",1748085951574,0.0669653,109240.0,109230.0,6.03296807]
["bitfinex","BTCUSD",1748085952022,0.05781148,109240.0,109230.0,6.03296807]
["bitfinex","BTCUSD",1748085952223,0.06696538,109240.0,109230.0,6.04164899]
["bitfinex","BTCUSD",1748085952804,0.00015087,109240.0,109230.0,6.08834899]
["bitfinex","BTCUSD",1748085953007,0.002,109250.0,109240.0,0.55054456]
["bitfinex","BTCUSD",1748085953235,0.02030545,109250.0,109240.0,4.95191145]
["bitfinex","BTCUSD",1748085953434,0.002,109250.0,109240.0,4.95191145]
["bitfinex","BTCUSD",1748085953645,0.002,109250.0,109240.0,4.98251145]
["bitfinex","BTCUSD",1748085953853,0.002,109250.0,109240.0,4.99119237]
["bitfinex","BTCUSD",1748085954266,0.05965843,109250.0,109240.0,4.66662485]
["bitfinex","BTCUSD",1748085954471,0.09881141,109250.0,109240.0,4.66762485]
["bitfinex","BTCUSD",1748085954753,0.09881132,109250.0,109240.0,5.30393841]
["bitfinex","BTCUSD",1748085954964,0.10796447,109250.0,109240.0,5.30393841]
["bitfinex","BTCUSD",1748085955175,0.09881132,109250.0,109240.0,5.30393841]
["bitfinex","BTCUSD",1748085955971,0.09881132,109250.0,109240.0,5.29525749]
["bitfinex","BTCUSD",1748085956182,0.28187768,109250.0,109240.0,5.28610393]
["bitfinex","BTCUSD",1748085956383,0.09881132,109250.0,109240.0,5.29525749]
["bitfinex","BTCUSD",1748085956709,0.10796447,109250.0,109240.0,5.29525749]
["bitfinex","BTCUSD",1748085957116,0.09881132,109250.0,109240.0,5.28610393]
["bitfinex","BTCUSD",1748085957350,0.10796447,109250.0,109240.0,5.29525749]
["bitfinex","BTCUSD",1748085957553,0.10796514,109250.0,109240.0,5.29525749]
["bitfinex","BTCUSD",1748085957823,0.2910315,109250.0,109240.0,5.29525758]
["bitfinex","BTCUSD",1748085958069,0.09881191,109250.0,109240.0,5.30441114]
["bitfinex","BTCUSD",1748085958256,0.09881191,109250.0,109240.0,5.70601114]
["bitfinex","BTCUSD",1748085958409,0.08965876,109250.0,109240.0,5.70601114]
["bitfinex","BTCUSD",1748085958615,0.09881191,109250.0,109240.0,5.70601114]
["bitfinex","BTCUSD",1748085959024,0.05965876,109250.0,109240.0,5.70601114]
["bitfinex","BTCUSD",1748085960089,0.05965876,109250.0,109240.0,5.70597114]
["bitfinex","BTCUSD",1748085960373,0.05965876,109250.0,109240.0,5.73342914]
["bitfinex","BTCUSD",1748085960896,0.06881191,109250.0,109240.0,5.45898914]
["bitfinex","BTCUSD",1748085961095,0.05965876,109250.0,109240.0,5.73342914]
["bitfinex","BTCUSD",1748085961331,0.06881199,109250.0,109240.0,5.43846145]
["bitfinex","BTCUSD",1748085961549,0.2661729,109250.0,109240.0,1.14417369]
["bitfinex","BTCUSD",1748085961756,0.2661729,109250.0,109240.0,1.46939569]
["bitfinex","BTCUSD",1748085962197,0.2661729,109250.0,109240.0,1.82393654]
["bitfinex","BTCUSD",1748085962736,0.08310621,109250.0,109240.0,2.04363525]
["bitfinex","BTCUSD",1748085962944,0.27532588,109250.0,109240.0,2.11484938]
["bitfinex","BTCUSD",1748085963177,0.2661729,109250.0,109240.0,2.12400336]
["bitfinex","BTCUSD",1748085963696,0.07395298,109250.0,109240.0,2.14231091]
["bitfinex","BTCUSD",1748085963907,0.26617257,109250.0,109240.0,2.13315726]
["bitfinex","BTCUSD",1748085964315,0.26617257,109250.0,109240.0,2.14231108]
["bitfinex","BTCUSD",1748085964945,0.07395298,109250.0,109240.0,2.14231108]
["bitfinex","BTCUSD",1748085965147,0.09225944,109250.0,109240.0,2.14231049]
["bitfinex","BTCUSD",1748085965503,0.28447853,109250.0,109240.0,2.13315693]
["bitfinex","BTCUSD",1748085966301,0.28447853,109250.0,109240.0,2.40707693]
["bitfinex","BTCUSD",1748085966991,0.2753258,109250.0,109240.0,2.40707693]
["bitfinex","BTCUSD",1748085967631,0.2753258,109250.0,109240.0,2.41623066]
["bitfinex","BTCUSD",1748085968459,0.26617282,109250.0,109240.0,2.40707693]
["bitfinex","BTCUSD",1748085969063,0.09225927,109250.0,109240.0,2.41623024]
["bitfinex","BTCUSD",1748085969263,0.10141258,109250.0,109240.0,2.41623024]
["bitfinex","BTCUSD",1748085969474,0.10141258,109250.0,109240.0,2.42492247]
["bitfinex","BTCUSD",1748085970203,0.08310604,109250.0,109240.0,2.42492205]
["bitfinex","BTCUSD",1748085971714,0.04135264,109250.0,109240.0,2.42492205]
["bitfinex","BTCUSD",1748085971908,0.19220218,109260.0,109240.0,2.71988974]
["bitfinex","BTCUSD",1748085972164,0.26509067,109280.0,109270.0,0.5650276]
["bitfinex","BTCUSD",1748085972165,0.00854545,109280.0,109270.0,0.5650276]
["bitfinex","BTCUSD",1748085972339,0.00904824,109280.0,109270.0,5.00301911]
["bitfinex","BTCUSD",1748085972556,0.03090279,109280.0,109270.0,5.01171134]
["bitfinex","BTCUSD",1748085972847,0.03090279,109280.0,109270.0,5.33412903]
["bitfinex","BTCUSD",1748085974941,0.03190279,109280.0,109270.0,5.33412903]
["bitfinex","BTCUSD",1748085975773,0.03190279,109280.0,109270.0,5.37127317]
["bitfinex","BTCUSD",1748085976763,0.03190279,109280.0,109270.0,5.37227317]
["bitfinex","BTCUSD",1748085976970,0.03090279,109280.0,109270.0,5.37227317]
["bitfinex","BTCUSD",1748085977167,0.00050279,109280.0,109270.0,5.66724086]
["bitfinex","BTCUSD",1748085977362,0.00050279,109280.0,109270.0,5.66824086]
["bitfinex","BTCUSD",1748085977958,0.00050279,109280.0,109270.0,5.75778642]
["bitfinex","BTCUSD",1748085981891,0.00050279,109280.0,109270.0,6.15938642]
["bitfinex","BTCUSD",1748085982097,0.06580279,109280.0,109270.0,5.44328086]
["bitfinex","BTCUSD",1748085982389,0.06580279,109280.0,109270.0,5.77471317]
["bitfinex","BTCUSD",1748085984512,0.06580279,109280.0,109270.0,6.06968086]
["bitfinex","BTCUSD",1748085987526,0.06580279,109280.0,109270.0,5.44328086]
["bitfinex","BTCUSD",1748085987723,0.06580279,109280.0,109270.0,6.06968086]
["bitfinex","BTCUSD",1748085989452,0.06580279,109280.0,109270.0,6.46468086]
["bitfinex","BTCUSD",1748085992780,0.06580279,109280.0,109270.0,5.83828086]
["bitfinex","BTCUSD",1748085992989,0.06580279,109280.0,109270.0,6.46464086]
["bitfinex","BTCUSD",1748085995735,0.06680279,109280.0,109270.0,6.46464086]
["bitfinex","BTCUSD",1748085999844,0.06680279,109280.0,109270.0,6.75773397]
["bitfinex","BTCUSD",1748086000039,0.06680279,109280.0,109270.0,6.76849392]
["bitfinex","BTCUSD",1748086002015,0.06680279,109280.0,109270.0,6.78280736]
["bitfinex","BTCUSD",1748086002585,0.06680279,109280.0,109270.0,6.50848736]
["bitfinex","BTCUSD",1748086002785,0.06680279,109280.0,109270.0,6.78280736]
["bitfinex","BTCUSD",1748086005413,0.09425393,109280.0,109270.0,5.73973982]
["bitfinex","BTCUSD",1748086005618,0.27727062,109280.0,109270.0,5.98381638]
["bitfinex","BTCUSD",1748086005858,0.27727062,109280.0,109270.0,5.99835723]
["bitfinex","BTCUSD",1748086006040,0.27727062,109280.0,109270.0,6.3475087]
["bitfinex","BTCUSD",1748086006378,0.26812024,109280.0,109270.0,6.33835723]
["bitfinex","BTCUSD",1748086006572,0.25896961,109280.0,109270.0,6.42787874]
["bitfinex","BTCUSD",1748086006776,0.25896961,109280.0,109270.0,6.43703021]
["bitfinex","BTCUSD",1748086007010,0.08510398,109280.0,109270.0,6.43703021]
["bitfinex","BTCUSD",1748086007209,0.09425427,109280.0,109270.0,6.73891544]
["bitfinex","BTCUSD",1748086007343,0.286421,109280.0,109270.0,6.72976439]
["bitfinex","BTCUSD",1748086007560,0.286421,109280.0,109270.0,6.73891561]
["bitfinex","BTCUSD",1748086008317,0.286421,109280.0,109270.0,6.11307561]
["bitfinex","BTCUSD",1748086008508,0.27727079,109280.0,109270.0,6.73895561]
["bitfinex","BTCUSD",1748086008930,0.27727079,109280.0,109270.0,6.53294442]
["bitfinex","BTCUSD",1748086009138,0.27727079,109280.0,109270.0,6.53294461]
["bitfinex","BTCUSD",1748086011333,0.09425469,109280.0,109270.0,6.14049566]
["bitfinex","BTCUSD",1748086011532,0.27727079,109280.0,109270.0,5.83700178]
["bitfinex","BTCUSD",1748086011945,0.27727079,109280.0,109270.0,5.82785065]
["bitfinex","BTCUSD",1748086012146,0.26812032,109280.0,109270.0,5.82785065]
["bitfinex","BTCUSD",1748086014109,0.25896969,109280.0,109270.0,5.82785065]
["bitfinex","BTCUSD",1748086014439,0.25896969,109280.0,109270.0,5.81869926]
["bitfinex","BTCUSD",1748086014639,0.24981889,109280.0,109270.0,5.81869926]
["bitfinex","BTCUSD",1748086016329,0.24981889,109280.0,109270.0,5.5653012]
["bitfinex","BTCUSD",1748086016725,0.24981889,109280.0,109270.0,5.85964403]
["bitfinex","BTCUSD",1748086016926,0.24981889,109280.0,109270.0,5.84134101]
["bitfinex","BTCUSD",1748086017155,0.24981889,109280.0,109270.0,4.54864702]
["bitfinex","BTCUSD",1748086017359,0.33936445,109280.0,109270.0,2.35470883]
["bitfinex","BTCUSD",1748086017591,0.33936445,109280.0,109270.0,2.64905166]
["bitfinex","BTCUSD",1748086017815,0.33936445,109280.0,109270.0,1.99247866]
["bitfinex","BTCUSD",1748086018225,0.33936445,109280.0,109270.0,2.33247866]
["bitfinex","BTCUSD",1748086018986,0.33936445,109280.0,109270.0,2.36432197]
["bitfinex","BTCUSD",1748086019196,0.27727096,109280.0,109270.0,2.66972021]
["bitfinex","BTCUSD",1748086019403,0.28642126,109280.0,109270.0,2.67887143]
["bitfinex","BTCUSD",1748086019558,0.27727096,109280.0,109270.0,2.67887143]
["bitfinex","BTCUSD",1748086019769,0.27727096,109280.0,109270.0,2.38457844]
["bitfinex","BTCUSD",1748086020191,0.27727096,109280.0,109270.0,2.35273513]
["bitfinex","BTCUSD",1748086020396,0.27727096,109280.0,109270.0,2.36188627]
["bitfinex","BTCUSD",1748086020683,0.06680279,109280.0,109270.0,2.37103732]
["bitfinex","BTCUSD",1748086020805,0.0851033,109280.0,109270.0,2.37103732]
["bitfinex","BTCUSD",1748086021009,0.09425327,109280.0,109270.0,2.37103732]
["bitfinex","BTCUSD",1748086021254,0.10340374,109280.0,109270.0,2.37103732]
["bitfinex","BTCUSD",1748086021428,0.09425327,109280.0,109270.0,2.37103732]
["bitfinex","BTCUSD",1748086021997,0.08510297,109280.0,109270.0,2.37103732]
["bitfinex","BTCUSD",1748086022248,0.09425327,109280.0,109270.0,2.37103732]
["bitfinex","BTCUSD",1748086022421,0.09425318,109280.0,109270.0,2.37103732]
["bitfinex","BTCUSD",1748086023046,0.00150279,109280.0,109270.0,2.75497555]
["bitfinex","BTCUSD",1748086023249,0.5654,109290.0,109280.0,0.5504675]
["bitfinex","BTCUSD",1748086023448,0.5746874,109290.0,109280.0,4.74467335]
["bitfinex","BTCUSD",1748086023854,0.56553802,109290.0,109280.0,4.74467335]
["bitfinex","BTCUSD",1748086024440,0.56653802,109290.0,109280.0,4.74467335]
["bitfinex","BTCUSD",1748086024691,0.54378723,109290.0,109280.0,4.74467335]
["bitfinex","BTCUSD",1748086025003,0.55293661,109290.0,109280.0,4.74467335]
["bitfinex","BTCUSD",1748086025292,0.54578723,109290.0,109280.0,4.74467335]
["bitfinex","BTCUSD",1748086025752,0.53663802,109290.0,109280.0,4.7592142]
["bitfinex","BTCUSD",1748086025955,0.10361287,109290.0,109280.0,4.87905976]
["bitfinex","BTCUSD",1748086026554,0.10261287,109290.0,109280.0,4.87905976]
["bitfinex","BTCUSD",1748086026754,0.00213802,109290.0,109280.0,4.88005976]
["bitfinex","BTCUSD",1748086027160,0.00213802,109290.0,109280.0,5.28165976]
["bitfinex","BTCUSD",1748086027368,0.03,109310.0,109300.0,0.55582063]
["bitfinex","BTCUSD",1748086027594,0.00914603,109330.0,109310.0,0.56493802]
["bitfinex","BTCUSD",1748086027595,0.08099365,109320.0,109310.0,0.56493802]
["bitfinex","BTCUSD",1748086027798,0.08099365,109320.0,109310.0,5.02062236]
["bitfinex","BTCUSD",1748086027799,0.09014077,109320.0,109310.0,5.02062236]
["bitfinex","BTCUSD",1748086028217,0.0718467,109320.0,109310.0,5.04806336]
["bitfinex","BTCUSD",1748086028416,0.09928779,109320.0,109310.0,5.04806336]
["bitfinex","BTCUSD",1748086028639,0.05744051,109320.0,109310.0,5.13758487]
["bitfinex","BTCUSD",1748086028906,0.032,109320.0,109310.0,5.53918487]
["bitfinex","BTCUSD",1748086029128,0.002,109320.0,109310.0,5.53918487]
["bitfinex","BTCUSD",1748086029531,0.002,109320.0,109310.0,5.54785274]
["bitfinex","BTCUSD",1748086029703,0.00191427,109320.0,109310.0,5.54785274]
["bitfinex","BTCUSD",1748086030326,0.00191427,109320.0,109310.0,5.6393983]
["bitfinex","BTCUSD",1748086030534,0.08112994,109330.0,109320.0,0.5503905]
["bitfinex","BTCUSD",1748086030734,0.08112994,109330.0,109320.0,5.01891635]
["bitfinex","BTCUSD",1748086031166,0.03013797,109330.0,109320.0,5.01891635]
["bitfinex","BTCUSD",1748086031985,0.00013797,109330.0,109320.0,5.01891635]
["bitfinex","BTCUSD",1748086032670,0.00013797,109330.0,109320.0,5.01991635]
["bitfinex","BTCUSD",1748086034610,0.00928392,109330.0,109320.0,5.01991635]
["bitfinex","BTCUSD",1748086034839,0.00928392,109330.0,109320.0,5.42151635]
["bitfinex","BTCUSD",1748086035435,0.27190938,109330.0,109320.0,5.12890236]
["bitfinex","BTCUSD",1748086035636,0.26276318,109330.0,109320.0,4.85259252]
["bitfinex","BTCUSD",1748086035845,0.26276318,109330.0,109320.0,4.57835252]
["bitfinex","BTCUSD",1748086036046,0.26276318,109330.0,109320.0,5.19259252]
["bitfinex","BTCUSD",1748086036411,0.35230874,109330.0,109320.0,4.883659]
["bitfinex","BTCUSD",1748086036621,0.35230874,109330.0,109320.0,4.97318051]
["bitfinex","BTCUSD",1748086036836,0.35230874,109330.0,109320.0,4.64454518]
["bitfinex","BTCUSD",1748086037042,0.07068383,109330.0,109320.0,5.1638692]
["bitfinex","BTCUSD",1748086037254,0.0889763,109330.0,109320.0,5.1638692]
["bitfinex","BTCUSD",1748086037551,0.07982994,109330.0,109320.0,5.1638692]
["bitfinex","BTCUSD",1748086037732,0.00013797,109330.0,109320.0,5.25341476]
["bitfinex","BTCUSD",1748086038543,0.00013797,109330.0,109320.0,5.25241476]
["bitfinex","BTCUSD",1748086038711,0.00013797,109330.0,109320.0,5.25341476]
["bitfinex","BTCUSD",1748086039389,0.00013797,109330.0,109320.0,5.25241476]
["bitfinex","BTCUSD",1748086039552,0.00013797,109330.0,109320.0,5.25341476]
["bitfinex","BTCUSD",1748086042439,0.009284,109330.0,109320.0,5.25341476]
["bitfinex","BTCUSD",1748086042646,0.06403797,109330.0,109320.0,5.25341476]
["bitfinex","BTCUSD",1748086042865,0.06403797,109330.0,109320.0,5.1638292]
["bitfinex","BTCUSD",1748086043369,0.06403797,109330.0,109320.0,4.5387092]
["bitfinex","BTCUSD",1748086043370,0.07318383,109330.0,109320.0,4.5387092]
["bitfinex","BTCUSD",1748086043578,0.07318383,109330.0,109320.0,5.1638292]
["bitfinex","BTCUSD",1748086044917,0.04128383,109330.0,109320.0,5.1638292]
["bitfinex","BTCUSD",1748086045366,0.26446302,109330.0,109320.0,1.398699]
["bitfinex","BTCUSD",1748086045575,0.35400858,109330.0,109320.0,1.422363]
["bitfinex","BTCUSD",1748086045749,0.35400858,109330.0,109320.0,1.071483]
["bitfinex","BTCUSD",1748086045949,0.35400858,109330.0,109320.0,1.422363]
["bitfinex","BTCUSD",1748086046273,0.35400858,109330.0,109320.0,1.762363]
["bitfinex","BTCUSD",1748086047524,0.35400858,109330.0,109320.0,1.411483]
["bitfinex","BTCUSD",1748086047783,0.35400858,109330.0,109320.0,1.762323]
["bitfinex","BTCUSD",1748086048205,0.35400858,109330.0,109320.0,1.411483]
["bitfinex","BTCUSD",1748086048407,0.35400858,109330.0,109320.0,1.591479]
["bitfinex","BTCUSD",1748086048408,0.95400858,109330.0,109320.0,1.591479]
["bitfinex","BTCUSD",1748086048844,0.95400858,109330.0,109320.0,1.590479]
["bitfinex","BTCUSD",1748086049020,0.95400858,109330.0,109320.0,1.591479]
["bitfinex","BTCUSD",1748086049226,0.95400858,109330.0,109320.0,1.97539318]
["bitfinex","BTCUSD",1748086049607,0.95400858,109330.0,109320.0,1.97439318]
["bitfinex","BTCUSD",1748086050213,0.95400858,109330.0,109320.0,1.97443318]
["bitfinex","BTCUSD",1748086050445,0.95400858,109330.0,109320.0,1.88491167]
["bitfinex","BTCUSD",1748086050840,0.95700858,109330.0,109320.0,1.88491167]
["bitfinex","BTCUSD",1748086051435,0.95700858,109330.0,109320.0,1.590519]
["bitfinex","BTCUSD",1748086053716,0.95700858,109330.0,109320.0,1.239639]
["bitfinex","BTCUSD",1748086054287,0.95700858,109330.0,109320.0,1.864719]
["bitfinex","BTCUSD",1748086056751,0.95700858,109330.0,109320.0,2.15859167]
["bitfinex","BTCUSD",1748086057159,0.26746302,109330.0,109320.0,2.5570467]
["bitfinex","BTCUSD",1748086057518,0.26746302,109330.0,109320.0,2.26265403]
["bitfinex","BTCUSD",1748086057722,0.26746302,109330.0,109320.0,2.29009503]
["bitfinex","BTCUSD",1748086058337,0.26746302,109330.0,109320.0,2.18603267]
["bitfinex","BTCUSD",1748086058905,0.26746302,109330.0,109320.0,1.56147267]
["bitfinex","BTCUSD",1748086059111,0.26746302,109330.0,109320.0,2.18607267]
["bitfinex","BTCUSD",1748086062006,0.27660955,109330.0,109320.0,2.7053971]
["bitfinex","BTCUSD",1748086062476,0.27660955,109330.0,109320.0,2.69624998]
["bitfinex","BTCUSD",1748086062603,0.27660955,109330.0,109320.0,2.78577149]
["bitfinex","BTCUSD",1748086062812,0.27660955,109330.0,109320.0,2.49137899]
["bitfinex","BTCUSD",1748086063051,0.26746335,109330.0,109320.0,2.49137899]
["bitfinex","BTCUSD",1748086063249,0.26746335,109330.0,109320.0,2.78577166]
["bitfinex","BTCUSD",1748086063586,0.2583169,109330.0,109320.0,2.29928248]
["bitfinex","BTCUSD",1748086064930,0.2583169,109330.0,109320.0,1.68504248]
["bitfinex","BTCUSD",1748086065227,0.2583169,109330.0,109320.0,2.14219162]
["bitfinex","BTCUSD",1748086065964,0.2583169,109330.0,109320.0,2.43658429]
["bitfinex","BTCUSD",1748086066166,0.2583169,109330.0,109320.0,1.81202429]
["bitfinex","BTCUSD",1748086066322,0.2583169,109330.0,109320.0,2.43658429]
["bitfinex","BTCUSD",1748086066822,0.2583169,109330.0,109320.0,2.3102877]
["bitfinex","BTCUSD",1748086067006,0.24917037,109330.0,109320.0,2.5844877]
["bitfinex","BTCUSD",1748086068508,0.24917037,109330.0,109320.0,2.383055]
["bitfinex","BTCUSD",1748086068909,0.24917037,109330.0,109320.0,2.13368834]
["bitfinex","BTCUSD",1748086069109,0.24917037,109330.0,109320.0,1.85948834]
["bitfinex","BTCUSD",1748086069353,0.24917037,109330.0,109320.0,2.13368834]
["bitfinex","BTCUSD",1748086070334,0.24917037,109330.0,109320.0,2.10624734]
["bitfinex","BTCUSD",1748086072206,0.24917037,109330.0,109320.0,2.01672583]
["bitfinex","BTCUSD",1748086072716,0.24917037,109330.0,109320.0,1.72233316]
["bitfinex","BTCUSD",1748086077672,0.33871593,109330.0,109320.0,1.70779231]
["bitfinex","BTCUSD",1748086078579,0.33871593,109330.0,109320.0,2.00218498]
["bitfinex","BTCUSD",1748086081114,0.33871593,109330.0,109320.0,1.37762498]
["bitfinex","BTCUSD",1748086081268,0.33871593,109330.0,109320.0,2.09170649]
["bitfinex","BTCUSD",1748086084628,0.33871593,109330.0,109320.0,2.10039084]
["bitfinex","BTCUSD",1748086085113,0.33871593,109330.0,109320.0,2.01086933]
["bitfinex","BTCUSD",1748086085474,0.33871593,109330.0,109320.0,1.44227666]
["bitfinex","BTCUSD",1748086085693,0.33871593,109330.0,109320.0,1.71647666]
["bitfinex","BTCUSD",1748086086351,0.33871593,109330.0,109320.0,1.70779231]
["bitfinex","BTCUSD",1748086087850,0.34728289,109330.0,109320.0,1.70779231]
["bitfinex","BTCUSD",1748086088572,0.33871593,109330.0,109320.0,1.70779231]
["bitfinex","BTCUSD",1748086089129,0.33871593,109330.0,109320.0,1.72052577]
["bitfinex","BTCUSD",1748086089342,0.24917037,109330.0,109320.0,2.03814895]
["bitfinex","BTCUSD",1748086089779,0.24917037,109330.0,109320.0,2.23939274]
["bitfinex","BTCUSD",1748086090272,0.24917037,109330.0,109320.0,2.23024554]
["bitfinex","BTCUSD",1748086091270,0.24917037,109330.0,109320.0,2.23939291]
["bitfinex","BTCUSD",1748086091470,0.24917037,109330.0,109320.0,1.61483291]
["bitfinex","BTCUSD",1748086091652,0.24917037,109330.0,109320.0,2.23891291]
["bitfinex","BTCUSD",1748086092956,0.24917037,109330.0,109320.0,2.24806019]
["bitfinex","BTCUSD",1748086093175,0.24917037,109330.0,109320.0,2.23891291]
["bitfinex","BTCUSD",1748086093603,0.24917037,109330.0,109320.0,2.0468164]
["bitfinex","BTCUSD",1748086093807,0.24917037,109330.0,109320.0,2.03766895]
["bitfinex","BTCUSD",1748086094009,0.24917037,109330.0,109320.0,1.74327628]
["bitfinex","BTCUSD",1748086094235,0.33871593,109330.0,109320.0,0.28104966]
["bitfinex","BTCUSD",1748086094440,0.94728281,109330.0,109320.0,0.00868966]
["bitfinex","BTCUSD",1748086094654,1.22148281,109330.0,109320.0,0.00868966]
["bitfinex","BTCUSD",1748086094856,1.22148281,109330.0,109320.0,0.34868966]
["bitfinex","BTCUSD",1748086095554,0.19209642,109320.0,109310.0,0.29439267]
["bitfinex","BTCUSD",1748086095789,0.19209642,109320.0,109310.0,1.30155067]
["bitfinex","BTCUSD",1748086095790,0.33464198,109320.0,109310.0,1.30155067]
["bitfinex","BTCUSD",1748086095995,0.24511399,109310.0,109300.0,0.98427267]
["bitfinex","BTCUSD",1748086096198,0.33465955,109310.0,109300.0,2.92249567]
["bitfinex","BTCUSD",1748086096407,0.33465955,109310.0,109300.0,3.27237567]
["bitfinex","BTCUSD",1748086098350,0.33465955,109310.0,109300.0,2.92449567]
["bitfinex","BTCUSD",1748086098552,0.33465955,109310.0,109300.0,3.54861567]
["bitfinex","BTCUSD",1748086098779,0.33465955,109310.0,109300.0,3.55061567]
["bitfinex","BTCUSD",1748086100376,0.33465955,109310.0,109300.0,3.54861567]
["bitfinex","BTCUSD",1748086100684,0.33465955,109310.0,109300.0,2.08174067]
["bitfinex","BTCUSD",1748086100876,0.33465955,109310.0,109300.0,2.07974067]
["bitfinex","BTCUSD",1748086101298,0.33465955,109310.0,109300.0,0.808662]
["bitfinex","BTCUSD",1748086101505,0.60889955,109310.0,109300.0,0.341]
["bitfinex","BTCUSD",1748086101721,0.90889955,109310.0,109300.0,0.001]
["bitfinex","BTCUSD",1748086101923,0.9174474,109310.0,109300.0,0.001]
["bitfinex","BTCUSD",1748086102543,0.20129869,109290.0,109280.0,0.64431267]
["bitfinex","BTCUSD",1748086102744,0.34384425,109290.0,109280.0,1.99382967]
["bitfinex","BTCUSD",1748086102954,0.34384425,109290.0,109280.0,1.77508767]
["bitfinex","BTCUSD",1748086103150,0.34384425,109290.0,109280.0,2.11508767]
["bitfinex","BTCUSD",1748086103378,0.34384425,109290.0,109280.0,1.18227567]
["bitfinex","BTCUSD",1748086103777,0.64384425,109290.0,109280.0,0.80717167]
["bitfinex","BTCUSD",1748086104336,0.64384425,109290.0,109280.0,0.80917167]
["bitfinex","BTCUSD",1748086104534,0.64384425,109290.0,109280.0,0.80717167]
["bitfinex","BTCUSD",1748086104740,0.64384425,109290.0,109280.0,0.80517167]
["bitfinex","BTCUSD",1748086105770,0.64384425,109290.0,109280.0,0.80617167]
["bitfinex","BTCUSD",1748086107743,0.64384425,109290.0,109280.0,0.77631367]
["bitfinex","BTCUSD",1748086108030,0.64384425,109290.0,109280.0,0.75954067]
["bitfinex","BTCUSD",1748086108178,0.91812425,109290.0,109280.0,0.75972067]
["bitfinex","BTCUSD",1748086108410,0.91812425,109290.0,109280.0,0.75996567]
["bitfinex","BTCUSD",1748086108610,0.91812425,109290.0,109280.0,0.001]
["bitfinex","BTCUSD",1748086109411,0.54516673,109280.0,109270.0,0.37125918]
["bitfinex","BTCUSD",1748086109657,0.63471229,109280.0,109270.0,0.4947082]
["bitfinex","BTCUSD",1748086109860,0.63471229,109280.0,109270.0,0.46344902]
["bitfinex","BTCUSD",1748086110336,0.63471229,109280.0,109270.0,0.34013802]
["bitfinex","BTCUSD",1748086110757,0.63671229,109280.0,109270.0,0.34013802]
["bitfinex","BTCUSD",1748086111909,0.63771229,109280.0,109270.0,0.34013802]
["bitfinex","BTCUSD",1748086115958,0.63771229,109280.0,109270.0,0.63453069]
["bitfinex","BTCUSD",1748086118739,0.63771229,109280.0,109270.0,0.00013802]
["bitfinex","BTCUSD",1748086118988,0.63771229,109280.0,109270.0,0.29453069]
["bitfinex","BTCUSD",1748086120505,0.63771229,109280.0,109270.0,0.63453069]
["bitfinex","BTCUSD",1748086124672,0.63771229,109280.0,109270.0,0.34013802]
["bitfinex","BTCUSD",1748086128294,0.49218432,109270.0,109260.0,0.63639267]
["bitfinex","BTCUSD",1748086128503,0.90948988,109270.0,109260.0,1.90126667]
["bitfinex","BTCUSD",1748086128720,0.90948988,109270.0,109260.0,1.83578667]
["bitfinex","BTCUSD",1748086129550,0.90948988,109270.0,109260.0,1.83678667]
["bitfinex","BTCUSD",1748086130382,0.90948988,109270.0,109260.0,1.83578667]
["bitfinex","BTCUSD",1748086130660,0.91048988,109270.0,109260.0,1.83578667]
["bitfinex","BTCUSD",1748086130867,0.91248988,109270.0,109260.0,1.83578667]
["bitfinex","BTCUSD",1748086131385,0.003,109270.0,109260.0,2.21797661]
["bitfinex","BTCUSD",1748086131605,0.003,109270.0,109260.0,2.45373672]
["bitfinex","BTCUSD",1748086131835,0.003,109270.0,109260.0,2.48118972]
["bitfinex","BTCUSD",1748086132064,0.00930077,109280.0,109270.0,1.15381294]
["bitfinex","BTCUSD",1748086132291,0.0184509,109280.0,109270.0,4.88863294]
["bitfinex","BTCUSD",1748086132521,0.21976868,109280.0,109270.0,4.05069073]
["bitfinex","BTCUSD",1748086132753,0.21061847,109280.0,109270.0,4.67461073]
["bitfinex","BTCUSD",1748086132978,0.21976927,109280.0,109270.0,4.68376195]
["bitfinex","BTCUSD",1748086133203,0.21976927,109280.0,109270.0,4.38936928]
["bitfinex","BTCUSD",1748086133427,0.21976927,109280.0,109270.0,4.68376195]
["bitfinex","BTCUSD",1748086133945,0.21976927,109280.0,109270.0,4.69246015]
["bitfinex","BTCUSD",1748086134340,0.21976927,109280.0,109270.0,4.68330893]
["bitfinex","BTCUSD",1748086134761,0.21976927,109280.0,109270.0,3.81225323]
["bitfinex","BTCUSD",1748086134979,0.20146826,109280.0,109270.0,4.43617323]
["bitfinex","BTCUSD",1748086136149,0.20146826,109280.0,109270.0,4.42747503]
["bitfinex","BTCUSD",1748086140571,0.20146826,109280.0,109270.0,3.80355503]
["bitfinex","BTCUSD",1748086140769,0.20146826,109280.0,109270.0,4.42743503]
["bitfinex","BTCUSD",1748086142211,0.20146826,109280.0,109270.0,4.33791352]
["bitfinex","BTCUSD",1748086143777,0.25526826,109280.0,109270.0,4.32333267]
["bitfinex","BTCUSD",1748086147044,0.22866826,109280.0,109270.0,4.32333267]
["bitfinex","BTCUSD",1748086147281,0.13166739,109280.0,109270.0,4.32333267]
["bitfinex","BTCUSD",1748086147914,0.13166739,109280.0,109270.0,4.33248431]
["bitfinex","BTCUSD",1748086148139,0.23679938,109290.0,109270.0,4.64703293]
["bitfinex","BTCUSD",1748086148368,0.02745131,109280.0,109270.0,1.30618938]
["bitfinex","BTCUSD",1748086148600,0.03660203,109280.0,109270.0,4.38044043]
["bitfinex","BTCUSD",1748086149347,0.03660203,109280.0,109270.0,4.38144043]
["bitfinex","BTCUSD",1748086149549,0.03660203,109280.0,109270.0,4.6758331]
["bitfinex","BTCUSD",1748086149848,0.03660203,109280.0,109270.0,4.6748331]
["bitfinex","BTCUSD",1748086150162,0.03660203,109280.0,109270.0,4.6758331]
["bitfinex","BTCUSD",1748086151211,0.22876893,109280.0,109270.0,4.6758331]
["bitfinex","BTCUSD",1748086151438,0.22876893,109280.0,109270.0,4.62973091]
["bitfinex","BTCUSD",1748086151657,0.21961872,109280.0,109270.0,4.01504221]
["bitfinex","BTCUSD",1748086151878,0.21961872,109280.0,109270.0,4.63840221]
["bitfinex","BTCUSD",1748086152528,0.21046825,109280.0,109270.0,4.63840221]
["bitfinex","BTCUSD",1748086152757,0.2187669,109280.0,109270.0,4.42791503]
["bitfinex","BTCUSD",1748086152986,0.2447669,109280.0,109270.0,4.43706667]
["bitfinex","BTCUSD",1748086153437,0.2447669,109280.0,109270.0,4.62009952]
["bitfinex","BTCUSD",1748086154182,0.2356161,109280.0,109270.0,4.62009952]
["bitfinex","BTCUSD",1748086154325,0.2356161,109280.0,109270.0,4.64755152]
["bitfinex","BTCUSD",1748086154535,0.2356161,109280.0,109270.0,4.65670307]
["bitfinex","BTCUSD",1748086155090,0.2356161,109280.0,109270.0,4.64755152]
["bitfinex","BTCUSD",1748086156668,0.2356161,109280.0,109270.0,4.46451867]
["bitfinex","BTCUSD",1748086157826,0.2356161,109280.0,109270.0,4.45536703]
["bitfinex","BTCUSD",1748086158785,0.2356161,109280.0,109270.0,3.72373863]
["bitfinex","BTCUSD",1748086158990,0.2356161,109280.0,109270.0,4.34709863]
["bitfinex","BTCUSD",1748086159375,0.2356161,109280.0,109270.0,4.33255778]
["bitfinex","BTCUSD",1748086161841,0.2356161,109280.0,109270.0,3.70919778]
["bitfinex","BTCUSD",1748086162062,0.2356161,109280.0,109270.0,4.33255778]
["bitfinex","BTCUSD",1748086162693,0.2356161,109280.0,109270.0,4.3519596]
["bitfinex","BTCUSD",1748086163869,0.2356161,109280.0,109270.0,4.33255778]
["bitfinex","BTCUSD",1748086166235,0.32516166,109280.0,109270.0,3.70919778]
["bitfinex","BTCUSD",1748086166456,0.32516166,109280.0,109270.0,4.05827778]
["bitfinex","BTCUSD",1748086168007,0.2447669,109280.0,109270.0,4.27415451]
["bitfinex","BTCUSD",1748086168223,0.25391711,109280.0,109270.0,4.27415459]
["bitfinex","BTCUSD",1748086168437,0.2447669,109280.0,109270.0,4.3636761]
["bitfinex","BTCUSD",1748086168633,0.2447669,109280.0,109270.0,4.35452463]
["bitfinex","BTCUSD",1748086168892,0.25391762,109280.0,109270.0,4.3636761]
["bitfinex","BTCUSD",1748086169091,0.22791762,109280.0,109270.0,4.37282749]
["bitfinex","BTCUSD",1748086169802,0.22791762,109280.0,109270.0,4.15209374]
["bitfinex","BTCUSD",1748086170126,0.22791762,109280.0,109270.0,4.03282749]
["bitfinex","BTCUSD",1748086170832,0.22791762,109280.0,109270.0,4.04197879]
["bitfinex","BTCUSD",1748086171669,0.22791762,109280.0,109270.0,4.38197879]
["bitfinex","BTCUSD",1748086172261,0.20131762,109280.0,109270.0,4.39112993]
["bitfinex","BTCUSD",1748086172439,0.01830152,109280.0,109270.0,4.39112993]
["bitfinex","BTCUSD",1748086173000,0.0274514,109280.0,109270.0,4.30160783]
["bitfinex","BTCUSD",1748086173134,0.2196183,109280.0,109270.0,4.29245678]
["bitfinex","BTCUSD",1748086173325,0.0274514,109280.0,109270.0,4.31990878]
["bitfinex","BTCUSD",1748086173908,0.0548514,109280.0,109270.0,4.31990878]
["bitfinex","BTCUSD",1748086174266,0.0548514,109280.0,109270.0,4.32905983]
["bitfinex","BTCUSD",1748086174492,0.0548514,109280.0,109270.0,4.41254609]
["bitfinex","BTCUSD",1748086175594,0.0548514,109280.0,109270.0,4.32905983]
["bitfinex","BTCUSD",1748086176563,0.0548514,109280.0,109270.0,4.73065983]
["bitfinex","BTCUSD",1748086177495,0.2648675,109280.0,109270.0,4.71235764]
["bitfinex","BTCUSD",1748086178072,0.2648675,109280.0,109270.0,4.72150886]
["bitfinex","BTCUSD",1748086178564,0.2648675,109280.0,109270.0,4.73066]
["bitfinex","BTCUSD",1748086178766,0.0818514,109280.0,109270.0,4.73065958]
["bitfinex","BTCUSD",1748086178977,0.0818514,109280.0,109270.0,4.82018109]
["bitfinex","BTCUSD",1748086179491,0.2648675,109280.0,109270.0,4.8018789]
["bitfinex","BTCUSD",1748086180595,0.0818514,109280.0,109270.0,4.8018789]
["bitfinex","BTCUSD",1748086180818,0.0818514,109280.0,109270.0,4.81102995]
["bitfinex","BTCUSD",1748086181399,0.2740183,109280.0,109270.0,4.8018789]
["bitfinex","BTCUSD",1748086181721,0.2740183,109280.0,109270.0,5.39062173]
["bitfinex","BTCUSD",1748086182044,0.0818514,109280.0,109270.0,5.39977278]
["bitfinex","BTCUSD",1748086182833,0.2648675,109280.0,109270.0,5.39062173]
["bitfinex","BTCUSD",1748086183036,0.2648675,109280.0,109270.0,5.38147101]
["bitfinex","BTCUSD",1748086183250,0.25571729,109280.0,109270.0,5.38147101]
["bitfinex","BTCUSD",1748086183448,0.25571729,109280.0,109270.0,4.79623496]
["bitfinex","BTCUSD",1748086183605,0.24656682,109280.0,109270.0,4.76878296]
["bitfinex","BTCUSD",1748086184691,0.24656682,109280.0,109270.0,4.96096745]
["bitfinex","BTCUSD",1748086185132,0.2374161,109280.0,109270.0,4.96044745]
["bitfinex","BTCUSD",1748086185354,0.2374161,109280.0,109270.0,4.7774146]
["bitfinex","BTCUSD",1748086185867,0.2374161,109280.0,109270.0,4.96044745]
["bitfinex","BTCUSD",1748086186087,0.2374161,109280.0,109270.0,4.97875047]
["bitfinex","BTCUSD",1748086187169,0.2374161,109280.0,109270.0,4.98790186]
["bitfinex","BTCUSD",1748086188480,0.2374161,109280.0,109270.0,4.58630186]
["bitfinex","BTCUSD",1748086188941,0.2374161,109280.0,109270.0,4.36666296]
["bitfinex","BTCUSD",1748086189177,0.2374161,109280.0,109270.0,4.3758146]
["bitfinex","BTCUSD",1748086189355,0.2374161,109280.0,109270.0,4.38496615]
["bitfinex","BTCUSD",1748086189527,0.2374161,109280.0,109270.0,4.567999]
["bitfinex","BTCUSD",1748086190988,0.2374161,109280.0,109270.0,4.3758146]
["bitfinex","BTCUSD",1748086191486,0.2374161,109280.0,109270.0,4.55884745]
["bitfinex","BTCUSD",1748086191723,0.2374161,109280.0,109270.0,4.36666296]
["bitfinex","BTCUSD",1748086192052,0.2374161,109280.0,109270.0,4.3758146]
["bitfinex","BTCUSD",1748086192456,0.2374161,109280.0,109270.0,4.567999]
["bitfinex","BTCUSD",1748086192877,0.2374161,109280.0,109270.0,4.55884745]
["bitfinex","BTCUSD",1748086193086,0.2374161,109280.0,109270.0,4.567999]
["bitfinex","BTCUSD",1748086193492,0.2374161,109280.0,109270.0,4.8623775]
["bitfinex","BTCUSD",1748086193693,0.2374161,109280.0,109270.0,4.85322595]
["bitfinex","BTCUSD",1748086193818,0.2374161,109280.0,109270.0,4.8623775]
["bitfinex","BTCUSD",1748086195081,0.07270101,109280.0,109270.0,4.8715288]
["bitfinex","BTCUSD",1748086195289,0.08185181,109280.0,109270.0,4.97020136]
["bitfinex","BTCUSD",1748086196622,0.08185181,109280.0,109270.0,4.97020153]
["bitfinex","BTCUSD",1748086197531,0.08185181,109280.0,109270.0,4.97935267]
["bitfinex","BTCUSD",1748086201015,0.26486791,109280.0,109270.0,4.97935267]
["bitfinex","BTCUSD",1748086202400,0.26486791,109280.0,109270.0,4.97020153]
["bitfinex","BTCUSD",1748086202606,0.26486791,109280.0,109270.0,4.97935267]
["bitfinex","BTCUSD",1748086202966,0.08185173,109280.0,109270.0,4.97935267]
["bitfinex","BTCUSD",1748086203894,0.09100253,109280.0,109270.0,4.97935267]
["bitfinex","BTCUSD",1748086204082,0.09100253,109280.0,109270.0,4.76351767]
["bitfinex","BTCUSD",1748086205818,0.09100253,109280.0,109270.0,4.76351708]
["bitfinex","BTCUSD",1748086206935,0.08185173,109280.0,109270.0,4.76351708]
["bitfinex","BTCUSD",1748086208422,0.0544,109280.0,109270.0,4.76351708]
["bitfinex","BTCUSD",1748086208624,0.06314921,109290.0,109280.0,0.55584313]
["bitfinex","BTCUSD",1748086208829,0.03644921,109290.0,109280.0,4.65208514]
["bitfinex","BTCUSD",1748086209049,0.24689785,109290.0,109280.0,4.36861518]
["bitfinex","BTCUSD",1748086209249,0.34484458,109290.0,109280.0,3.519576]
["bitfinex","BTCUSD",1748086209423,0.94484458,109290.0,109280.0,0.588757]
["bitfinex","BTCUSD",1748086209630,1.21916458,109290.0,109280.0,0.2943785]
["bitfinex","BTCUSD",1748086209872,0.61916458,109290.0,109280.0,0.30308361]
["bitfinex","BTCUSD",1748086210279,0.61916458,109290.0,109280.0,1.15851511]
["bitfinex","BTCUSD",1748086210480,0.92773251,109290.0,109280.0,1.15851511]
["bitfinex","BTCUSD",1748086210798,1.22873251,109290.0,109280.0,1.14981]
["bitfinex","BTCUSD",1748086211411,1.22973251,109290.0,109280.0,1.14981]
["bitfinex","BTCUSD",1748086212210,1.22973251,109290.0,109280.0,0.561053]
["bitfinex","BTCUSD",1748086212530,1.22973251,109290.0,109280.0,1.14981]
["bitfinex","BTCUSD",1748086212936,0.95541251,109290.0,109280.0,1.14981]
["bitfinex","BTCUSD",1748086213150,1.22977251,109290.0,109280.0,1.14981]
["bitfinex","BTCUSD",1748086213356,1.22977251,109290.0,109280.0,1.4441885]
["bitfinex","BTCUSD",1748086213357,0.95541251,109290.0,109280.0,1.4441885]
["bitfinex","BTCUSD",1748086213583,0.35541251,109290.0,109280.0,1.4441885]
["bitfinex","BTCUSD",1748086213787,0.35541251,109290.0,109280.0,1.04757148]
["bitfinex","BTCUSD",1748086213990,0.25729902,109290.0,109280.0,1.35646399]
["bitfinex","BTCUSD",1748086214399,0.25729902,109290.0,109280.0,1.36561462]
["bitfinex","BTCUSD",1748086214688,0.25729902,109290.0,109280.0,1.64912517]
["bitfinex","BTCUSD",1748086214905,0.25729902,109290.0,109280.0,1.73864668]
["bitfinex","BTCUSD",1748086215108,0.25729902,109290.0,109280.0,1.64912517]
["bitfinex","BTCUSD",1748086216039,0.25729902,109290.0,109280.0,1.36348721]
["bitfinex","BTCUSD",1748086217439,0.25729902,109290.0,109280.0,1.66698934]
["bitfinex","BTCUSD",1748086217580,0.23059902,109290.0,109280.0,1.67613972]
["bitfinex","BTCUSD",1748086218028,0.23059902,109290.0,109280.0,1.76566123]
["bitfinex","BTCUSD",1748086218668,0.04759917,109290.0,109280.0,1.76566123]
["bitfinex","BTCUSD",1748086218875,0.06589893,109290.0,109280.0,1.76566072]
["bitfinex","BTCUSD",1748086219101,5.023e-05,109300.0,109280.0,1.71963921]
["bitfinex","BTCUSD",1748086219315,0.6543,109310.0,109300.0,0.55042898]
["bitfinex","BTCUSD",1748086219316,0.0277,109310.0,109300.0,0.55042898]
["bitfinex","BTCUSD",1748086219525,0.0543,109320.0,109310.0,0.56495058]
["bitfinex","BTCUSD",1748086219738,0.0368467,109320.0,109310.0,3.76225558]
["bitfinex","BTCUSD",1748086219943,0.0368467,109320.0,109310.0,3.85177709]
["bitfinex","BTCUSD",1748086220148,0.03684678,109320.0,109310.0,3.85177709]
["bitfinex","BTCUSD",1748086220353,0.05514077,109320.0,109310.0,3.85177709]
["bitfinex","BTCUSD",1748086220577,0.04599365,109320.0,109310.0,3.85177709]
["bitfinex","BTCUSD",1748086220785,0.05514068,109320.0,109310.0,3.85177709]
["bitfinex","BTCUSD",1748086221422,0.04799365,109320.0,109310.0,3.85177709]
["bitfinex","BTCUSD",1748086221574,0.05714068,109320.0,109310.0,3.85177709]
["bitfinex","BTCUSD",1748086221733,0.05714068,109320.0,109310.0,3.86046937]
["bitfinex","BTCUSD",1748086222401,0.06628796,109320.0,109310.0,3.86046937]
["bitfinex","BTCUSD",1748086222649,0.27473769,109320.0,109310.0,3.48544144]
["bitfinex","BTCUSD",1748086222885,0.28388514,109320.0,109310.0,4.12605726]
["bitfinex","BTCUSD",1748086223075,0.27473827,109320.0,109310.0,4.12605726]
["bitfinex","BTCUSD",1748086223478,0.08264168,109320.0,109310.0,4.14435275]
["bitfinex","BTCUSD",1748086223715,0.07349381,109320.0,109310.0,4.14435275]
["bitfinex","BTCUSD",1748086224122,0.08264109,109320.0,109310.0,3.50373726]
["bitfinex","BTCUSD",1748086224336,0.25644387,109320.0,109310.0,3.57313817]
["bitfinex","BTCUSD",1748086224544,0.34598943,109320.0,109310.0,4.10585666]
["bitfinex","BTCUSD",1748086224752,0.34598943,109320.0,109310.0,4.11500495]
["bitfinex","BTCUSD",1748086225005,0.34598943,109320.0,109310.0,4.10585666]
["bitfinex","BTCUSD",1748086225223,0.34598943,109320.0,109310.0,4.29797082]
["bitfinex","BTCUSD",1748086225444,0.34598943,109320.0,109310.0,4.30711903]
["bitfinex","BTCUSD",1748086225669,0.34598943,109320.0,109310.0,3.57313817]
["bitfinex","BTCUSD",1748086225906,0.34598943,109320.0,109310.0,4.10585666]
["bitfinex","BTCUSD",1748086226126,0.07349431,109320.0,109310.0,4.6251589]
["bitfinex","BTCUSD",1748086226310,0.26559023,109320.0,109310.0,4.6160112]
["bitfinex","BTCUSD",1748086226725,0.08264109,109320.0,109310.0,4.6251589]
["bitfinex","BTCUSD",1748086226856,0.09178846,109320.0,109310.0,4.71468041]
["bitfinex","BTCUSD",1748086227100,0.28388505,109320.0,109310.0,4.70553271]
["bitfinex","BTCUSD",1748086227305,0.27473827,109320.0,109310.0,4.69638476]
["bitfinex","BTCUSD",1748086227511,0.26559124,109320.0,109310.0,4.70553288]
["bitfinex","BTCUSD",1748086227775,0.26559124,109320.0,109310.0,4.72382887]
["bitfinex","BTCUSD",1748086227921,0.26559124,109320.0,109310.0,4.73297674]
["bitfinex","BTCUSD",1748086228137,0.0111467,109320.0,109310.0,4.73297623]
["bitfinex","BTCUSD",1748086228760,0.002,109320.0,109310.0,4.73297623]
["bitfinex","BTCUSD",1748086229365,0.002,109320.0,109310.0,4.75817623]
["bitfinex","BTCUSD",1748086229542,0.002,109320.0,109310.0,5.15977623]
["bitfinex","BTCUSD",1748086229958,0.08957877,109350.0,109340.0,0.55035192]
["bitfinex","BTCUSD",1748086230176,0.07128913,109350.0,109340.0,4.39278029]
["bitfinex","BTCUSD",1748086230375,0.07128863,109350.0,109340.0,4.71081799]
["bitfinex","BTCUSD",1748086230655,0.07128871,109350.0,109340.0,4.71081799]
["bitfinex","BTCUSD",1748086231018,0.01214419,109350.0,109340.0,4.71081799]
["bitfinex","BTCUSD",1748086231225,0.25415078,109370.0,109360.0,0.54117001]
["bitfinex","BTCUSD",1748086231431,0.36198229,109370.0,109360.0,4.38122102]
["bitfinex","BTCUSD",1748086231628,0.17911679,109370.0,109360.0,4.38122102]
["bitfinex","BTCUSD",1748086231827,0.36198296,109370.0,109360.0,4.38122102]
["bitfinex","BTCUSD",1748086232033,0.35284028,109370.0,109360.0,4.37207725]
["bitfinex","BTCUSD",1748086232233,0.34369743,109370.0,109360.0,4.37207725]
["bitfinex","BTCUSD",1748086232435,0.34374765,109370.0,109360.0,4.40428541]
["bitfinex","BTCUSD",1748086232608,5.022e-05,109370.0,109360.0,4.43711355]
["bitfinex","BTCUSD",1748086232811,5.022e-05,109370.0,109360.0,4.46552789]
["bitfinex","BTCUSD",1748086232996,0.03662163,109370.0,109360.0,3.8250406]
["bitfinex","BTCUSD",1748086233201,0.08962163,109370.0,109360.0,4.46644789]
["bitfinex","BTCUSD",1748086233421,0.08962163,109370.0,109360.0,4.11756789]
["bitfinex","BTCUSD",1748086233624,0.08962163,109370.0,109360.0,2.13014182]
["bitfinex","BTCUSD",1748086233625,0.3437474,109370.0,109360.0,2.13014182]
["bitfinex","BTCUSD",1748086233830,0.3437474,109370.0,109360.0,2.14228593]
["bitfinex","BTCUSD",1748086234097,0.3437474,109370.0,109360.0,1.51102182]
["bitfinex","BTCUSD",1748086234525,0.3437474,109370.0,109360.0,2.13314182]
["bitfinex","BTCUSD",1748086234729,0.08047928,109370.0,109360.0,2.3549962]
["bitfinex","BTCUSD",1748086234943,0.08962163,109370.0,109360.0,2.44551771]
["bitfinex","BTCUSD",1748086235149,0.09876482,109370.0,109360.0,2.44551771]
["bitfinex","BTCUSD",1748086235581,0.09876482,109370.0,109360.0,2.22162333]
["bitfinex","BTCUSD",1748086235582,0.34374757,109370.0,109360.0,2.22162333]
["bitfinex","BTCUSD",1748086235802,0.34374757,109370.0,109360.0,2.13206182]
["bitfinex","BTCUSD",1748086236016,0.34374757,109370.0,109360.0,2.13106182]
["bitfinex","BTCUSD",1748086236437,0.11559578,109370.0,109360.0,1.71933561]
["bitfinex","BTCUSD",1748086236643,0.26194453,109370.0,109360.0,2.33223201]
["bitfinex","BTCUSD",1748086236849,0.26194453,109370.0,109360.0,2.34137578]
["bitfinex","BTCUSD",1748086237081,0.25280168,109370.0,109360.0,2.42175352]
["bitfinex","BTCUSD",1748086237287,0.26194495,109370.0,109360.0,2.43089721]
["bitfinex","BTCUSD",1748086237492,0.07907945,109370.0,109360.0,2.42175352]
["bitfinex","BTCUSD",1748086237684,0.07907945,109370.0,109360.0,2.43089712]
["bitfinex","BTCUSD",1748086237882,0.26194495,109370.0,109360.0,2.43089712]
["bitfinex","BTCUSD",1748086238089,0.07907945,109370.0,109360.0,2.44004064]
["bitfinex","BTCUSD",1748086238294,0.03519299,109370.0,109360.0,2.45458166]
["bitfinex","BTCUSD",1748086238504,0.04433551,109370.0,109360.0,2.45458166]
["bitfinex","BTCUSD",1748086238713,0.05347853,109370.0,109360.0,2.45458166]
["bitfinex","BTCUSD",1748086238910,0.06262146,109370.0,109360.0,2.45458166]
["bitfinex","BTCUSD",1748086239260,0.07176448,109370.0,109360.0,2.45458166]
["bitfinex","BTCUSD",1748086239980,5.022e-05,109370.0,109360.0,2.45458166]
["bitfinex","BTCUSD",1748086240186,5.022e-05,109370.0,109360.0,2.74893332]
["bitfinex","BTCUSD",1748086240803,5.022e-05,109370.0,109360.0,2.45458166]
["bitfinex","BTCUSD",1748086242812,0.03434093,109390.0,109380.0,0.55027508]
["bitfinex","BTCUSD",1748086243011,0.13352983,109390.0,109380.0,4.68494457]
["bitfinex","BTCUSD",1748086243240,0.16867109,109390.0,109380.0,4.68494457]
["bitfinex","BTCUSD",1748086243443,0.17781252,109390.0,109380.0,4.68494457]
["bitfinex","BTCUSD",1748086243641,0.15952983,109390.0,109380.0,4.68494457]
["bitfinex","BTCUSD",1748086243838,0.15952983,109390.0,109380.0,4.68594457]
["bitfinex","BTCUSD",1748086244013,0.3606445,109390.0,109380.0,4.68794474]
["bitfinex","BTCUSD",1748086244237,0.34236247,109390.0,109380.0,4.66766062]
["bitfinex","BTCUSD",1748086244547,0.34236247,109390.0,109380.0,4.47666949]
["bitfinex","BTCUSD",1748086244779,0.15038898,109390.0,109380.0,4.67780256]
["bitfinex","BTCUSD",1748086245125,0.07912578,109390.0,109380.0,4.68594441]
["bitfinex","BTCUSD",1748086245304,0.0791257,109390.0,109380.0,4.68594441]
["bitfinex","BTCUSD",1748086245507,0.08826713,109390.0,109380.0,4.68594441]
["bitfinex","BTCUSD",1748086245708,0.26195826,109390.0,109380.0,4.67680272]
["bitfinex","BTCUSD",1748086245920,0.25281708,109390.0,109380.0,4.68594474]
["bitfinex","BTCUSD",1748086246129,0.25281708,109390.0,109380.0,3.85410949]
["bitfinex","BTCUSD",1748086246339,0.32407986,109390.0,109380.0,0.34736]
["bitfinex","BTCUSD",1748086246545,0.32407986,109390.0,109360.0,0.72676332]
["bitfinex","BTCUSD",1748086246546,0.26139405,109370.0,109360.0,0.72676332]
["bitfinex","BTCUSD",1748086246752,0.0511,109380.0,109370.0,0.21029456]
["bitfinex","BTCUSD",1748086246958,0.08766823,109380.0,109370.0,3.41410041]
["bitfinex","BTCUSD",1748086247175,0.08766823,109380.0,109370.0,3.50362192]
["bitfinex","BTCUSD",1748086247371,0.07852588,109380.0,109370.0,3.5127646]
["bitfinex","BTCUSD",1748086247527,0.27051743,109380.0,109370.0,3.49447915]
["bitfinex","BTCUSD",1748086247723,0.27965986,109380.0,109370.0,4.41941366]
["bitfinex","BTCUSD",1748086247941,0.25223356,109380.0,109370.0,4.40112779]
["bitfinex","BTCUSD",1748086248127,0.25223356,109380.0,109370.0,4.41027089]
["bitfinex","BTCUSD",1748086248325,0.25223356,109380.0,109370.0,4.42855668]
["bitfinex","BTCUSD",1748086248708,0.06938478,109380.0,109370.0,4.43769936]
["bitfinex","BTCUSD",1748086248910,0.0255,109380.0,109370.0,3.81625936]
["bitfinex","BTCUSD",1748086249042,0.0255,109380.0,109370.0,4.73205102]
["bitfinex","BTCUSD",1748086249250,0.05292588,109380.0,109370.0,4.73205102]
["bitfinex","BTCUSD",1748086249443,0.06024177,109380.0,109370.0,4.73205102]
["bitfinex","BTCUSD",1748086249646,0.0693837,109380.0,109370.0,4.73205102]
["bitfinex","BTCUSD",1748086250085,0.07852572,109380.0,109370.0,4.73205102]
["bitfinex","BTCUSD",1748086250277,0.0693837,109380.0,109370.0,4.73205102]
["bitfinex","BTCUSD",1748086250904,0.16072991,109390.0,109380.0,0.55941717]
["bitfinex","BTCUSD",1748086251118,0.16987118,109390.0,109380.0,4.07345734]
["bitfinex","BTCUSD",1748086251293,0.16987068,109390.0,109380.0,4.07345734]
["bitfinex","BTCUSD",1748086251507,0.19665324,109390.0,109380.0,4.07345734]
["bitfinex","BTCUSD",1748086251894,0.1966539,109390.0,109380.0,3.76996383]
["bitfinex","BTCUSD",1748086252190,0.37134553,109390.0,109380.0,3.769964]
["bitfinex","BTCUSD",1748086252352,0.37134553,109390.0,109380.0,3.77910602]
["bitfinex","BTCUSD",1748086252870,0.18037187,109390.0,109380.0,3.76996383]
["bitfinex","BTCUSD",1748086253105,0.37234553,109390.0,109380.0,3.76996383]
["bitfinex","BTCUSD",1748086253314,0.37234553,109390.0,109380.0,3.7608219]
["bitfinex","BTCUSD",1748086253495,0.36320418,109390.0,109380.0,3.09805707]
["bitfinex","BTCUSD",1748086253793,0.36320418,109390.0,109380.0,3.10719934]
["bitfinex","BTCUSD",1748086253998,0.36320418,109390.0,109380.0,3.11634152]
["bitfinex","BTCUSD",1748086254332,0.35406275,109390.0,109380.0,3.10719934]
["bitfinex","BTCUSD",1748086254537,0.34492124,109390.0,109380.0,2.90606594]
["bitfinex","BTCUSD",1748086254712,0.34492124,109390.0,109380.0,3.08891472]
["bitfinex","BTCUSD",1748086254952,0.37041469,109390.0,109380.0,3.51832351]
["bitfinex","BTCUSD",1748086255152,0.37041469,109390.0,109380.0,3.71031472]
["bitfinex","BTCUSD",1748086255333,0.36127309,109390.0,109380.0,3.71945707]
["bitfinex","BTCUSD",1748086255535,0.36127309,109390.0,109380.0,3.71031472]
["bitfinex","BTCUSD",1748086256150,0.36127309,109390.0,109380.0,3.52746594]
["bitfinex","BTCUSD",1748086256580,0.36127309,109390.0,109380.0,3.71945707]
["bitfinex","BTCUSD",1748086256815,0.03649547,109390.0,109380.0,3.73399792]
["bitfinex","BTCUSD",1748086257015,0.01100202,109390.0,109380.0,4.07405853]
["bitfinex","BTCUSD",1748086257438,0.02014287,109390.0,109380.0,4.07405853]
["bitfinex","BTCUSD",1748086257645,0.22939898,109390.0,109380.0,3.43437458]
["bitfinex","BTCUSD",1748086257849,0.28179898,109390.0,109380.0,4.07405887]
["bitfinex","BTCUSD",1748086258049,0.29816388,109390.0,109380.0,4.06491685]
["bitfinex","BTCUSD",1748086258259,0.29816388,109390.0,109380.0,4.09186854]
["bitfinex","BTCUSD",1748086258490,0.29816388,109390.0,109380.0,2.94755693]
["bitfinex","BTCUSD",1748086258672,0.28902278,109390.0,109380.0,3.76094806]
["bitfinex","BTCUSD",1748086258886,0.36028539,109390.0,109380.0,1.97836857]
["bitfinex","BTCUSD",1748086259100,0.35928539,109390.0,109380.0,2.39390611]
["bitfinex","BTCUSD",1748086259312,0.33377964,109390.0,109380.0,2.20238976]
["bitfinex","BTCUSD",1748086259516,0.33377964,109390.0,109380.0,2.40352316]
["bitfinex","BTCUSD",1748086259668,0.3593018,109390.0,109380.0,2.4416398]
["bitfinex","BTCUSD",1748086259904,0.33377964,109390.0,109380.0,2.4416398]
["bitfinex","BTCUSD",1748086260293,0.35931276,109390.0,109380.0,2.24964867]
["bitfinex","BTCUSD",1748086260511,0.35931276,109390.0,109380.0,2.20238976]
["bitfinex","BTCUSD",1748086262426,0.35931276,109390.0,109380.0,1.58102976]
["bitfinex","BTCUSD",1748086262678,0.95931276,109390.0,109380.0,1.33225576]
["bitfinex","BTCUSD",1748086262932,0.35931276,109390.0,109380.0,1.96230596]
["bitfinex","BTCUSD",1748086263896,0.35931276,109390.0,109380.0,1.68396886]
["bitfinex","BTCUSD",1748086264481,0.35931276,109390.0,109380.0,1.67527866]
["bitfinex","BTCUSD",1748086265498,0.35931276,109390.0,109380.0,1.05391866]
["bitfinex","BTCUSD",1748086265699,0.35931276,109390.0,109380.0,1.67527866]
["bitfinex","BTCUSD",1748086265930,0.35931276,109390.0,109380.0,2.01527866]
["bitfinex","BTCUSD",1748086269584,0.35931276,109390.0,109380.0,1.39391866]
["bitfinex","BTCUSD",1748086269770,0.35931276,109390.0,109380.0,2.01527866]
["bitfinex","BTCUSD",1748086270197,0.35931276,109390.0,109380.0,2.01499866]
["bitfinex","BTCUSD",1748086270965,0.35931276,109390.0,109380.0,1.39391866]
["bitfinex","BTCUSD",1748086271169,0.35931276,109390.0,109380.0,2.01499866]
["bitfinex","BTCUSD",1748086271809,0.35931276,109390.0,109380.0,1.05391866]
["bitfinex","BTCUSD",1748086271980,0.20894878,109380.0,109370.0,0.96108]
["bitfinex","BTCUSD",1748086272182,0.33252724,109380.0,109370.0,1.72059]
["bitfinex","BTCUSD",1748086272388,0.35732724,109380.0,109370.0,1.061731]
["bitfinex","BTCUSD",1748086272615,0.35732724,109380.0,109370.0,0.117037]
["bitfinex","BTCUSD",1748086272616,0.95732724,109380.0,109370.0,0.117037]
["bitfinex","BTCUSD",1748086273049,0.95732724,109380.0,109370.0,0.457037]
["bitfinex","BTCUSD",1748086273346,0.95732724,109380.0,109370.0,0.458037]
["bitfinex","BTCUSD",1748086273548,0.95732724,109380.0,109370.0,0.460037]
["bitfinex","BTCUSD",1748086274312,0.95732724,109380.0,109370.0,0.24837954]
["bitfinex","BTCUSD",1748086274507,0.95732724,109380.0,109370.0,0.45245154]
["bitfinex","BTCUSD",1748086274996,0.95732724,109380.0,109370.0,0.24837954]
["bitfinex","BTCUSD",1748086275202,0.93179412,109380.0,109370.0,0.24837954]
["bitfinex","BTCUSD",1748086275615,0.93179412,109380.0,109370.0,0.24737954]
["bitfinex","BTCUSD",1748086275813,0.93179412,109380.0,109370.0,0.24837954]
["bitfinex","BTCUSD",1748086276018,0.93179412,109380.0,109370.0,0.24637954]
["bitfinex","BTCUSD",1748086276226,0.93179412,109380.0,109370.0,0.24737954]
["bitfinex","BTCUSD",1748086276564,0.93279412,109380.0,109370.0,0.24537954]
["bitfinex","BTCUSD",1748086277199,0.93379412,109380.0,109370.0,0.24537954]
["bitfinex","BTCUSD",1748086280729,0.93379412,109380.0,109340.0,0.29435166]
["bitfinex","BTCUSD",1748086280730,0.23371341,109350.0,109340.0,0.29435166]
["bitfinex","BTCUSD",1748086280942,0.32325897,109350.0,109340.0,0.56249387]
["bitfinex","BTCUSD",1748086281162,0.92325897,109350.0,109340.0,0.02693887]
["bitfinex","BTCUSD",1748086281366,0.00914645,109330.0,109320.0,0.08416455]
["bitfinex","BTCUSD",1748086281607,0.33242441,109330.0,109320.0,0.33255161]
["bitfinex","BTCUSD",1748086281814,0.63242441,109330.0,109320.0,0.01075995]
["bitfinex","BTCUSD",1748086282019,0.63242441,109330.0,109320.0,5.022e-05]
["bitfinex","BTCUSD",1748086282648,0.63242441,109330.0,109320.0,0.00305022]
["bitfinex","BTCUSD",1748086283068,0.63242441,109330.0,109320.0,5.022e-05]
["bitfinex","BTCUSD",1748086283282,0.33242441,109330.0,109320.0,5.022e-05]
["bitfinex","BTCUSD",1748086283483,0.78296336,109320.0,109310.0,0.34]
["bitfinex","BTCUSD",1748086283684,1.19742892,109320.0,109310.0,0.59600866]
["bitfinex","BTCUSD",1748086284099,1.19742892,109320.0,109310.0,0.29435166]
["bitfinex","BTCUSD",1748086284338,1.19742892,109320.0,109310.0,0.74046866]
["bitfinex","BTCUSD",1748086284715,1.19742892,109320.0,109310.0,0.74446866]
["bitfinex","BTCUSD",1748086284938,1.19742892,109320.0,109310.0,0.110117]
["bitfinex","BTCUSD",1748086285118,1.19742892,109320.0,109310.0,0.40446866]
["bitfinex","BTCUSD",1748086285322,1.19742892,109320.0,109310.0,0.40746866]
["bitfinex","BTCUSD",1748086285769,0.92330892,109320.0,109310.0,0.40746866]
["bitfinex","BTCUSD",1748086286080,1.19746892,109320.0,109310.0,0.40446866]
["bitfinex","BTCUSD",1748086286720,1.19746892,109320.0,109310.0,0.40046866]
["bitfinex","BTCUSD",1748086286981,1.19746892,109320.0,109310.0,0.74046866]
["bitfinex","BTCUSD",1748086287726,1.19746892,109320.0,109310.0,0.446117]
["bitfinex","BTCUSD",1748086287935,1.19746892,109320.0,109310.0,0.74046866]
["bitfinex","BTCUSD",1748086291187,1.19746892,109320.0,109310.0,0.34]
["bitfinex","BTCUSD",1748086292533,1.19846892,109320.0,109310.0,0.34]
["bitfinex","BTCUSD",1748086293352,1.19946892,109320.0,109310.0,0.34]
["bitfinex","BTCUSD",1748086299411,1.19946892,109320.0,109310.0,0.27828275]
["bitfinex","BTCUSD",1748086301901,1.19958892,109320.0,109310.0,0.27828275]
["bitfinex","BTCUSD",1748086302101,0.69154556,109320.0,109310.0,0.96609921]
["bitfinex","BTCUSD",1748086302309,0.02029381,109320.0,109310.0,1.6703767]
["bitfinex","BTCUSD",1748086302510,0.01114678,109320.0,109310.0,1.74557689]
["bitfinex","BTCUSD",1748086302732,0.02944093,109320.0,109310.0,1.7173197]
["bitfinex","BTCUSD",1748086302934,0.02944085,109320.0,109310.0,1.41382034]
["bitfinex","BTCUSD",1748086303140,0.21953727,109320.0,109310.0,1.34269338]
["bitfinex","BTCUSD",1748086303338,0.20124354,109320.0,109310.0,1.11683126]
["bitfinex","BTCUSD",1748086303544,0.19209642,109320.0,109310.0,1.12083126]
["bitfinex","BTCUSD",1748086305984,0.19209642,109320.0,109310.0,1.10629041]
["bitfinex","BTCUSD",1748086306239,0.33514198,109320.0,109310.0,1.35308741]
["bitfinex","BTCUSD",1748086306856,0.33514198,109320.0,109310.0,0.78445575]
["bitfinex","BTCUSD",1748086307064,0.33514198,109320.0,109310.0,0.43749575]
["bitfinex","BTCUSD",1748086307841,0.33514198,109320.0,109310.0,0.43349575]
["bitfinex","BTCUSD",1748086308897,0.33514198,109320.0,109310.0,0.72784741]
["bitfinex","BTCUSD",1748086311588,0.03714645,109330.0,109320.0,0.36744136]
["bitfinex","BTCUSD",1748086311883,0.20981567,109340.0,109330.0,0.55035783]
["bitfinex","BTCUSD",1748086311884,0.01829114,109340.0,109330.0,0.55035783]
["bitfinex","BTCUSD",1748086312109,0.01829114,109340.0,109330.0,3.37572628]
["bitfinex","BTCUSD",1748086312110,0.21035259,109340.0,109330.0,3.37572628]
["bitfinex","BTCUSD",1748086312268,0.20120706,109340.0,109330.0,3.36657966]
["bitfinex","BTCUSD",1748086313106,0.12828972,109350.0,109340.0,0.34914561]
["bitfinex","BTCUSD",1748086313317,0.40073422,109350.0,109340.0,3.71353966]
["bitfinex","BTCUSD",1748086313545,0.40073422,109350.0,109340.0,3.80306117]
["bitfinex","BTCUSD",1748086314658,0.40373422,109350.0,109340.0,3.36657966]
["bitfinex","BTCUSD",1748086314863,0.24436128,109340.0,109330.0,0.63435166]
["bitfinex","BTCUSD",1748086315057,0.65950244,109340.0,109330.0,0.7603296]
["bitfinex","BTCUSD",1748086315667,0.65950244,109340.0,109330.0,1.1072896]
["bitfinex","BTCUSD",1748086316067,0.65950244,109340.0,109330.0,0.7603296]
["bitfinex","BTCUSD",1748086316276,0.66050244,109340.0,109330.0,0.81929494]
["bitfinex","BTCUSD",1748086316590,0.66150244,109340.0,109330.0,0.34013794]
["bitfinex","BTCUSD",1748086320502,0.61030684,109340.0,109330.0,2.2321346]
["bitfinex","BTCUSD",1748086320930,0.01114528,109340.0,109330.0,2.73909438]
["bitfinex","BTCUSD",1748086321136,0.002,109340.0,109330.0,2.75738669]
["bitfinex","BTCUSD",1748086321347,0.21235175,109340.0,109330.0,2.74824066]
["bitfinex","BTCUSD",1748086321762,0.21235175,109340.0,109330.0,2.83776217]
["bitfinex","BTCUSD",1748086322194,0.21235175,109340.0,109330.0,2.74824066]
["bitfinex","BTCUSD",1748086322389,0.02029047,109340.0,109330.0,2.77688669]
["bitfinex","BTCUSD",1748086322599,0.02943608,109340.0,109330.0,2.77688669]
["bitfinex","BTCUSD",1748086322814,0.02943608,109340.0,109330.0,2.50264669]
["bitfinex","BTCUSD",1748086323017,0.02943608,109340.0,109330.0,2.77684669]
["bitfinex","BTCUSD",1748086323216,0.02943608,109340.0,109330.0,2.8663682]
["bitfinex","BTCUSD",1748086323426,0.20220706,109340.0,109330.0,1.91882679]
["bitfinex","BTCUSD",1748086323629,0.20120706,109340.0,109330.0,1.91882679]
["bitfinex","BTCUSD",1748086323838,0.20120706,109340.0,109330.0,1.92082679]
["bitfinex","BTCUSD",1748086324246,0.20120706,109340.0,109330.0,1.63208594]
["bitfinex","BTCUSD",1748086324449,0.20120706,109340.0,109330.0,2.26774679]
["bitfinex","BTCUSD",1748086324861,0.20120706,109340.0,109330.0,2.26974679]
["bitfinex","BTCUSD",1748086327481,0.20120706,109340.0,109330.0,2.31007497]
["bitfinex","BTCUSD",1748086328655,0.20120706,109340.0,109330.0,1.97007497]
["bitfinex","BTCUSD",1748086329225,0.20120706,109340.0,109330.0,1.34895497]
["bitfinex","BTCUSD",1748086329226,0.19206145,109340.0,109330.0,1.34895497]
["bitfinex","BTCUSD",1748086329419,0.19206145,109340.0,109330.0,1.97003497]
["bitfinex","BTCUSD",1748086329778,0.19206145,109340.0,109330.0,1.92970679]
["bitfinex","BTCUSD",1748086329982,0.24736145,109340.0,109330.0,1.92970679]
["bitfinex","BTCUSD",1748086330193,0.24736145,109340.0,109330.0,1.73960818]
["bitfinex","BTCUSD",1748086330595,0.24736145,109340.0,109330.0,3.18188885]
["bitfinex","BTCUSD",1748086330797,0.33690701,109340.0,109330.0,2.546268]
["bitfinex","BTCUSD",1748086331000,0.33690701,109340.0,109330.0,0.004]
["bitfinex","BTCUSD",1748086331001,0.93690701,109340.0,109330.0,0.004]
["bitfinex","BTCUSD",1748086331206,0.93690701,109340.0,109330.0,0.344]
["bitfinex","BTCUSD",1748086331840,1.21110701,109340.0,109330.0,0.004]
["bitfinex","BTCUSD",1748086332338,1.21110701,109340.0,109330.0,0.344]
["bitfinex","BTCUSD",1748086333095,1.21110701,109340.0,109330.0,0.342]
["bitfinex","BTCUSD",1748086333508,1.21110701,109340.0,109330.0,0.34]
["bitfinex","BTCUSD",1748086333814,0.18294682,109330.0,109320.0,0.34]
["bitfinex","BTCUSD",1748086334021,0.32779238,109330.0,109320.0,1.431644]
["bitfinex","BTCUSD",1748086334772,0.32779238,109330.0,109320.0,1.369524]
["bitfinex","BTCUSD",1748086335132,0.32779238,109330.0,109320.0,1.341755]
["bitfinex","BTCUSD",1748086335571,0.32779238,109330.0,109320.0,1.281735]
["bitfinex","BTCUSD",1748086336138,0.32779238,109330.0,109320.0,0.984095]
["bitfinex","BTCUSD",1748086336776,0.27249238,109330.0,109320.0,0.984095]
["bitfinex","BTCUSD",1748086336990,0.18294682,109330.0,109320.0,0.984095]
["bitfinex","BTCUSD",1748086337194,0.00015057,109340.0,109330.0,0.25311209]
["bitfinex","BTCUSD",1748086337405,0.31119173,109350.0,109340.0,0.35454085]
["bitfinex","BTCUSD",1748086337624,0.45283729,109350.0,109340.0,0.789571]
["bitfinex","BTCUSD",1748086337836,1.05283729,109350.0,109340.0,0.34]
["bitfinex","BTCUSD",1748086338668,0.20921567,109340.0,109330.0,0.68676]
["bitfinex","BTCUSD",1748086338879,0.32456123,109340.0,109330.0,3.056448]
["bitfinex","BTCUSD",1748086339293,0.32456123,109340.0,109330.0,2.913662]
["bitfinex","BTCUSD",1748086339496,0.32456123,109340.0,109330.0,2.566902]
["bitfinex","BTCUSD",1748086339698,0.32456123,109340.0,109330.0,2.913662]
["bitfinex","BTCUSD",1748086339857,0.32456123,109340.0,109330.0,2.9871522]
["bitfinex","BTCUSD",1748086340600,0.32456123,109340.0,109330.0,2.913662]
["bitfinex","BTCUSD",1748086341335,0.32456123,109340.0,109330.0,2.941102]
["bitfinex","BTCUSD",1748086341839,0.32456123,109340.0,109330.0,2.594342]
["bitfinex","BTCUSD",1748086342072,0.32456123,109340.0,109330.0,2.941062]
["bitfinex","BTCUSD",1748086343876,0.32456123,109340.0,109330.0,1.601105]
["bitfinex","BTCUSD",1748086345823,0.32456123,109340.0,109330.0,1.89524526]
["bitfinex","BTCUSD",1748086346935,0.32556123,109340.0,109330.0,1.89524526]
["bitfinex","BTCUSD",1748086347958,0.32656123,109340.0,109330.0,1.89524526]
["bitfinex","BTCUSD",1748086350936,0.32656123,109340.0,109330.0,1.9220804]
["bitfinex","BTCUSD",1748086352012,0.002,109340.0,109330.0,2.46783275]
["bitfinex","BTCUSD",1748086352233,0.01114511,109340.0,109330.0,2.48763275]
["bitfinex","BTCUSD",1748086352431,0.04772756,109340.0,109330.0,2.19349249]
["bitfinex","BTCUSD",1748086352636,0.21135276,109340.0,109330.0,1.97246787]
["bitfinex","BTCUSD",1748086352847,0.21035276,109340.0,109330.0,1.9816144]
["bitfinex","BTCUSD",1748086353051,0.21035276,109340.0,109330.0,2.1645468]
["bitfinex","BTCUSD",1748086353495,0.21035276,109340.0,109330.0,2.57502506]
["bitfinex","BTCUSD",1748086354026,0.21035276,109340.0,109330.0,2.00952613]
["bitfinex","BTCUSD",1748086354260,0.20120715,109340.0,109330.0,2.63044613]
["bitfinex","BTCUSD",1748086354973,0.20120715,109340.0,109330.0,2.82252506]
["bitfinex","BTCUSD",1748086356476,0.20120715,109340.0,109330.0,2.83167151]
["bitfinex","BTCUSD",1748086356713,0.20120715,109340.0,109330.0,1.97354437]
["bitfinex","BTCUSD",1748086356864,0.20120715,109340.0,109330.0,2.59446437]
["bitfinex","BTCUSD",1748086357660,0.20120715,109340.0,109330.0,2.59493273]
["bitfinex","BTCUSD",1748086358213,0.20120715,109340.0,109330.0,2.78701166]
["bitfinex","BTCUSD",1748086359282,0.20120715,109340.0,109330.0,2.04521166]
["bitfinex","BTCUSD",1748086359487,0.20120715,109340.0,109330.0,2.13473317]
["bitfinex","BTCUSD",1748086360536,0.20120715,109340.0,109330.0,2.14387962]
["bitfinex","BTCUSD",1748086361066,0.20120715,109340.0,109330.0,2.48387962]
["bitfinex","BTCUSD",1748086361982,0.26914494,109350.0,109340.0,0.36368621]
["bitfinex","BTCUSD",1748086362118,0.47033301,109350.0,109340.0,3.68629618]
["bitfinex","BTCUSD",1748086362330,0.46118857,109350.0,109340.0,3.68629635]
["bitfinex","BTCUSD",1748086362695,0.45204388,109350.0,109340.0,3.68629635]
["bitfinex","BTCUSD",1748086362905,0.47033285,109350.0,109340.0,3.72287679]
["bitfinex","BTCUSD",1748086363056,0.47033285,109350.0,109340.0,3.71373135]
["bitfinex","BTCUSD",1748086363262,0.46318841,109350.0,109340.0,3.71373135]
["bitfinex","BTCUSD",1748086363669,0.46318841,109350.0,109340.0,3.74377115]
["bitfinex","BTCUSD",1748086363899,0.46318841,109350.0,109340.0,3.75291668]
["bitfinex","BTCUSD",1748086365694,0.46318841,109350.0,109340.0,3.76206204]
["bitfinex","BTCUSD",1748086365866,0.46318841,109350.0,109340.0,3.73202224]
["bitfinex","BTCUSD",1748086366046,0.46318841,109350.0,109340.0,3.72287688]
["bitfinex","BTCUSD",1748086366400,0.45404372,109350.0,109340.0,3.72287688]
["bitfinex","BTCUSD",1748086366564,0.00914085,109390.0,109380.0,0.54113348]
["bitfinex","BTCUSD",1748086366782,0.01828178,109390.0,109380.0,4.37035822]
["bitfinex","BTCUSD",1748086366999,0.01878452,109390.0,109380.0,4.37035822]
["bitfinex","BTCUSD",1748086367202,0.03706713,109390.0,109380.0,4.35207393]
["bitfinex","BTCUSD",1748086367432,0.03706713,109390.0,109380.0,4.3886422]
["bitfinex","BTCUSD",1748086367643,0.20161724,109390.0,109380.0,3.55208787]
["bitfinex","BTCUSD",1748086367855,0.01878518,109390.0,109380.0,4.17292787]
["bitfinex","BTCUSD",1748086368028,0.02792603,109390.0,109380.0,4.39234521]
["bitfinex","BTCUSD",1748086368179,0.01878468,109390.0,109380.0,4.41541785]
["bitfinex","BTCUSD",1748086368625,0.02792603,109390.0,109380.0,4.41541785]
["bitfinex","BTCUSD",1748086368777,0.01878468,109390.0,109380.0,4.4299587]
["bitfinex","BTCUSD",1748086368981,0.02792603,109390.0,109380.0,4.4309587]
["bitfinex","BTCUSD",1748086369753,0.03706746,109390.0,109380.0,4.4309587]
["bitfinex","BTCUSD",1748086369926,0.03706746,109390.0,109380.0,4.4319587]
["bitfinex","BTCUSD",1748086371626,0.04620897,109390.0,109380.0,4.4319587]
["bitfinex","BTCUSD",1748086371820,0.03706746,109390.0,109380.0,4.4319587]
["bitfinex","BTCUSD",1748086372039,0.02792603,109390.0,109380.0,4.4319587]
["bitfinex","BTCUSD",1748086372663,0.03706746,109390.0,109380.0,4.4319587]
["bitfinex","BTCUSD",1748086373230,0.04620897,109390.0,109380.0,4.4319587]
["bitfinex","BTCUSD",1748086373746,0.04620897,109390.0,109380.0,4.42281685]
["bitfinex","BTCUSD",1748086373981,0.22904103,109390.0,109380.0,4.42281685]
["bitfinex","BTCUSD",1748086374224,0.21990052,109390.0,109380.0,4.42281685]
["bitfinex","BTCUSD",1748086374710,0.21075917,109390.0,109380.0,4.41367475]
["bitfinex","BTCUSD",1748086376328,0.20161774,109390.0,109380.0,4.40453257]
["bitfinex","BTCUSD",1748086376493,0.20161774,109390.0,109380.0,4.41367484]
["bitfinex","BTCUSD",1748086376696,0.20161774,109390.0,109380.0,4.07367484]
["bitfinex","BTCUSD",1748086377341,0.20161774,109390.0,109380.0,4.06453257]
["bitfinex","BTCUSD",1748086377682,0.19247623,109390.0,109380.0,3.87238136]
["bitfinex","BTCUSD",1748086377883,0.19247623,109390.0,109380.0,3.25170136]
["bitfinex","BTCUSD",1748086378078,0.19247623,109390.0,109380.0,3.87238136]
["bitfinex","BTCUSD",1748086378341,0.19247623,109390.0,109380.0,3.88152379]
["bitfinex","BTCUSD",1748086378749,0.19247623,109390.0,109380.0,4.23066614]
["bitfinex","BTCUSD",1748086379302,0.19247623,109390.0,109380.0,3.95654614]
["bitfinex","BTCUSD",1748086379546,0.19247623,109390.0,109380.0,4.23066614]
["bitfinex","BTCUSD",1748086380078,0.24003463,109390.0,109380.0,3.60215425]
["bitfinex","BTCUSD",1748086380280,0.24003463,109390.0,109380.0,3.87623425]
["bitfinex","BTCUSD",1748086380750,0.21153463,109390.0,109380.0,3.87623425]
["bitfinex","BTCUSD",1748086380914,0.21153463,109390.0,109380.0,4.17037451]
["bitfinex","BTCUSD",1748086381874,0.21153463,109390.0,109380.0,4.35322329]
["bitfinex","BTCUSD",1748086382017,0.21153463,109390.0,109380.0,4.36236564]
["bitfinex","BTCUSD",1748086382466,0.21153463,109390.0,109380.0,4.35322329]
["bitfinex","BTCUSD",1748086382672,0.24003463,109390.0,109380.0,4.36236572]
["bitfinex","BTCUSD",1748086383069,0.21153463,109390.0,109380.0,3.74172572]
["bitfinex","BTCUSD",1748086383282,0.21153463,109390.0,109380.0,4.36236572]
["bitfinex","BTCUSD",1748086383723,0.21153463,109390.0,109380.0,4.17951694]
["bitfinex","BTCUSD",1748086384005,0.24003463,109390.0,109380.0,4.17951694]
["bitfinex","BTCUSD",1748086384388,0.21153463,109390.0,109380.0,4.17951694]
["bitfinex","BTCUSD",1748086384550,0.21153463,109390.0,109380.0,4.37150807]
["bitfinex","BTCUSD",1748086384748,0.19247623,109390.0,109380.0,4.38604892]
["bitfinex","BTCUSD",1748086384931,0.20161758,109390.0,109380.0,4.37211855]
["bitfinex","BTCUSD",1748086385161,0.20161758,109390.0,109380.0,4.38126073]
["bitfinex","BTCUSD",1748086386224,0.20161758,109390.0,109380.0,4.37211855]
["bitfinex","BTCUSD",1748086386524,0.19247623,109390.0,109380.0,4.37211855]
["bitfinex","BTCUSD",1748086386856,0.22027623,109390.0,109380.0,4.37211855]
["bitfinex","BTCUSD",1748086387950,0.22027623,109390.0,109380.0,4.38126065]
["bitfinex","BTCUSD",1748086388512,0.22027623,109390.0,109380.0,4.38126073]
["bitfinex","BTCUSD",1748086389365,0.22027623,109390.0,109380.0,4.37207855]
["bitfinex","BTCUSD",1748086390359,0.22027623,109390.0,109380.0,4.38122073]
["bitfinex","BTCUSD",1748086392999,0.23943463,109390.0,109380.0,4.36293603]
["bitfinex","BTCUSD",1748086394293,0.23943463,109390.0,109380.0,4.37207805]
["bitfinex","BTCUSD",1748086394498,0.23943463,109390.0,109380.0,3.74186986]
["bitfinex","BTCUSD",1748086394674,0.32898019,109390.0,109380.0,3.86187762]
["bitfinex","BTCUSD",1748086395214,0.32898019,109390.0,109380.0,4.34800901]
["bitfinex","BTCUSD",1748086395599,0.23943463,109390.0,109380.0,4.34800901]
["bitfinex","BTCUSD",1748086395840,0.23943463,109390.0,109380.0,4.35715128]
["bitfinex","BTCUSD",1748086397277,0.23943463,109390.0,109380.0,4.36629338]
["bitfinex","BTCUSD",1748086397627,0.23943463,109390.0,109380.0,4.35715128]
["bitfinex","BTCUSD",1748086399728,0.22941724,109390.0,109380.0,4.38083423]
["bitfinex","BTCUSD",1748086400547,0.25681724,109390.0,109380.0,4.38083423]
["bitfinex","BTCUSD",1748086400763,0.25681724,109390.0,109380.0,3.76015423]
["bitfinex","BTCUSD",1748086401205,0.25681724,109390.0,109380.0,4.37169213]
["bitfinex","BTCUSD",1748086401418,0.25681724,109390.0,109380.0,4.38083431]
["bitfinex","BTCUSD",1748086401900,0.25681724,109390.0,109380.0,4.38997641]
["bitfinex","BTCUSD",1748086402038,0.25681724,109390.0,109380.0,4.39911843]
["bitfinex","BTCUSD",1748086402461,0.25681724,109390.0,109380.0,4.42654443]
["bitfinex","BTCUSD",1748086403821,0.25681724,109390.0,109380.0,4.40826031]
["bitfinex","BTCUSD",1748086404883,0.25681724,109390.0,109380.0,4.41740241]
["bitfinex","BTCUSD",1748086405031,0.24767606,109390.0,109380.0,4.41740233]
["bitfinex","BTCUSD",1748086406848,0.24767606,109390.0,109380.0,4.40826031]
["bitfinex","BTCUSD",1748086407388,0.24767606,109390.0,109380.0,4.41740241]
["bitfinex","BTCUSD",1748086408021,0.24767606,109390.0,109380.0,4.40826031]
["bitfinex","BTCUSD",1748086408827,0.24767606,109390.0,109380.0,4.41740241]
["bitfinex","BTCUSD",1748086411976,0.24767606,109390.0,109380.0,4.39911813]
["bitfinex","BTCUSD",1748086412133,0.24767606,109390.0,109380.0,4.40826031]
["bitfinex","BTCUSD",1748086413751,0.24767606,109390.0,109380.0,4.4287986]
["bitfinex","BTCUSD",1748086413963,0.24767606,109390.0,109380.0,4.4379407]
["bitfinex","BTCUSD",1748086414107,0.24767606,109390.0,109380.0,3.59784302]
["bitfinex","BTCUSD",1748086414308,0.24767606,109390.0,109380.0,4.39223058]
["bitfinex","BTCUSD",1748086414558,0.24767606,109390.0,109380.0,4.40137276]
["bitfinex","BTCUSD",1748086415388,0.24767606,109390.0,109380.0,3.78069276]
["bitfinex","BTCUSD",1748086415600,0.32808019,109390.0,109380.0,1.79818156]
["bitfinex","BTCUSD",1748086415804,0.32808019,109390.0,109380.0,0.0312143]
["bitfinex","BTCUSD",1748086415805,0.92808019,109390.0,109380.0,0.0312143]
["bitfinex","BTCUSD",1748086416014,0.92808019,109390.0,109380.0,0.4936743]
["bitfinex","BTCUSD",1748086416216,1.20216019,109390.0,109380.0,0.1536743]
["bitfinex","BTCUSD",1748086416395,1.20216019,109390.0,109380.0,0.01067601]
["bitfinex","BTCUSD",1748086416600,1.21071805,109390.0,109380.0,0.01067601]
["bitfinex","BTCUSD",1748086416756,0.91071805,109390.0,109380.0,0.01067601]
["bitfinex","BTCUSD",1748086417163,0.91071805,109390.0,109380.0,0.342]
["bitfinex","BTCUSD",1748086422218,0.91071805,109390.0,109380.0,0.29614026]
["bitfinex","BTCUSD",1748086422219,0.63663805,109390.0,109380.0,0.29614026]
["bitfinex","BTCUSD",1748086422459,0.91071805,109390.0,109380.0,0.29614026]
["bitfinex","BTCUSD",1748086422609,0.91071805,109390.0,109380.0,1.95728926]
["bitfinex","BTCUSD",1748086424286,0.91071805,109390.0,109380.0,1.78083926]
["bitfinex","BTCUSD",1748086427801,0.91071805,109390.0,109380.0,1.74525126]
["bitfinex","BTCUSD",1748086428037,0.91071805,109390.0,109380.0,1.271259]
["bitfinex","BTCUSD",1748086429379,0.91071805,109390.0,109380.0,0.466686]
["bitfinex","BTCUSD",1748086432367,0.91071805,109390.0,109380.0,0.124686]
["bitfinex","BTCUSD",1748086433165,0.54659105,109380.0,109370.0,0.02063094]
["bitfinex","BTCUSD",1748086433373,0.24662616,109360.0,109350.0,1.35859211]
["bitfinex","BTCUSD",1748086433578,0.24662616,109360.0,109350.0,3.18296826]
["bitfinex","BTCUSD",1748086433817,0.33617172,109360.0,109350.0,1.54049715]
["bitfinex","BTCUSD",1748086434033,0.33617172,109360.0,109350.0,1.13409815]
["bitfinex","BTCUSD",1748086434232,0.33617172,109360.0,109350.0,1.47409815]
["bitfinex","BTCUSD",1748086434558,0.24664372,109350.0,109340.0,0.39464]
["bitfinex","BTCUSD",1748086434682,0.61030928,109350.0,109340.0,1.327157]
["bitfinex","BTCUSD",1748086434884,1.21030928,109350.0,109340.0,0.801525]
["bitfinex","BTCUSD",1748086435123,0.19206128,109340.0,109330.0,0.30490021]
["bitfinex","BTCUSD",1748086435328,0.33560684,109340.0,109330.0,1.52187326]
["bitfinex","BTCUSD",1748086435766,0.33565704,109340.0,109330.0,1.52187326]
["bitfinex","BTCUSD",1748086436375,0.33565704,109340.0,109330.0,1.86187326]
["bitfinex","BTCUSD",1748086436892,0.33565704,109340.0,109330.0,1.86787326]
["bitfinex","BTCUSD",1748086437657,0.33565704,109340.0,109330.0,1.88608051]
["bitfinex","BTCUSD",1748086445449,0.33565704,109340.0,109330.0,1.60620251]
["bitfinex","BTCUSD",1748086446154,0.33565704,109340.0,109330.0,1.60320251]
["bitfinex","BTCUSD",1748086446497,0.33565704,109340.0,109330.0,1.60020251]
["bitfinex","BTCUSD",1748086446897,0.33565704,109340.0,109330.0,1.60220251]
["bitfinex","BTCUSD",1748086447098,0.33565704,109340.0,109330.0,1.60420251]
["bitfinex","BTCUSD",1748086454444,0.33565704,109340.0,109330.0,1.33828051]
["bitfinex","BTCUSD",1748086457912,0.1618869,109340.0,109330.0,1.62723229]
["bitfinex","BTCUSD",1748086458123,0.21040271,109340.0,109330.0,1.53950589]
["bitfinex","BTCUSD",1748086458320,0.20125718,109340.0,109330.0,1.53035953]
["bitfinex","BTCUSD",1748086458548,0.19211157,109340.0,109330.0,1.53035953]
["bitfinex","BTCUSD",1748086458763,0.19211157,109340.0,109330.0,1.33828051]
["bitfinex","BTCUSD",1748086458954,0.18296587,109340.0,109330.0,1.33828051]
["bitfinex","BTCUSD",1748086459762,0.18296587,109340.0,109330.0,1.69276808]
["bitfinex","BTCUSD",1748086459763,0.00919539,109340.0,109330.0,1.69276808]
["bitfinex","BTCUSD",1748086459970,0.21954731,109340.0,109330.0,1.69276808]
["bitfinex","BTCUSD",1748086460768,0.22869301,109340.0,109330.0,1.70191419]
["bitfinex","BTCUSD",1748086460944,0.21954782,109340.0,109330.0,1.70191419]
["bitfinex","BTCUSD",1748086461140,0.21954782,109340.0,109330.0,1.69276808]
["bitfinex","BTCUSD",1748086461464,0.21954782,109340.0,109330.0,1.71061892]
["bitfinex","BTCUSD",1748086461663,5.02e-05,109340.0,109330.0,1.72891106]
["bitfinex","BTCUSD",1748086461861,0.00919556,109340.0,109330.0,1.72891106]
["bitfinex","BTCUSD",1748086462252,0.01834109,109340.0,109330.0,1.72891106]
["bitfinex","BTCUSD",1748086462649,0.01834109,109340.0,109330.0,1.4347708]
["bitfinex","BTCUSD",1748086462852,0.0274867,109340.0,109330.0,1.72891106]
["bitfinex","BTCUSD",1748086463506,0.0274862,109340.0,109330.0,1.72891106]
["bitfinex","BTCUSD",1748086464675,0.0274862,109340.0,109330.0,1.75634706]
["bitfinex","BTCUSD",1748086466208,0.03663181,109340.0,109330.0,1.75634706]
["bitfinex","BTCUSD",1748086466643,0.02748594,109340.0,109330.0,1.75634706]
["bitfinex","BTCUSD",1748086467832,0.03663155,109340.0,109330.0,1.75634706]
["bitfinex","BTCUSD",1748086468190,0.04577725,109340.0,109330.0,2.15814706]
["bitfinex","BTCUSD",1748086468637,0.04577725,109340.0,109330.0,2.13584706]
["bitfinex","BTCUSD",1748086468803,0.03663155,109340.0,109330.0,2.13584706]
["bitfinex","BTCUSD",1748086469767,0.03663155,109340.0,109330.0,2.72375837]
["bitfinex","BTCUSD",1748086469970,0.04577725,109340.0,109330.0,2.72375837]
["bitfinex","BTCUSD",1748086470168,0.2195484,109340.0,109330.0,2.95272648]
["bitfinex","BTCUSD",1748086470370,0.2195484,109340.0,109330.0,2.96187268]
["bitfinex","BTCUSD",1748086470708,0.2195484,109340.0,109330.0,2.66785549]
["bitfinex","BTCUSD",1748086473006,0.2195484,109340.0,109330.0,2.39369549]
["bitfinex","BTCUSD",1748086473263,0.2195484,109340.0,109330.0,3.00514929]
["bitfinex","BTCUSD",1748086473466,0.21040296,109340.0,109330.0,2.99600301]
["bitfinex","BTCUSD",1748086473648,0.20125735,109340.0,109330.0,3.00514921]
["bitfinex","BTCUSD",1748086474037,0.20125735,109340.0,109330.0,3.01429565]
["bitfinex","BTCUSD",1748086474555,0.20125735,109340.0,109330.0,3.00514937]
["bitfinex","BTCUSD",1748086474758,0.20125735,109340.0,109330.0,3.01429565]
["bitfinex","BTCUSD",1748086474943,0.20125735,109340.0,109330.0,3.0052346]
["bitfinex","BTCUSD",1748086475137,0.20125735,109340.0,109330.0,2.9960884]
["bitfinex","BTCUSD",1748086475337,0.20125735,109340.0,109330.0,3.0052346]
["bitfinex","BTCUSD",1748086475678,0.20125735,109340.0,109330.0,2.9960884]
["bitfinex","BTCUSD",1748086475839,0.20125735,109340.0,109330.0,3.29925179]
["bitfinex","BTCUSD",1748086476245,0.20125735,109340.0,109330.0,3.2626665]
["bitfinex","BTCUSD",1748086476465,0.20125735,109340.0,109330.0,3.28095914]
["bitfinex","BTCUSD",1748086477877,0.20125735,109340.0,109330.0,3.29010534]
["bitfinex","BTCUSD",1748086478102,0.20125735,109340.0,109330.0,3.28095914]
["bitfinex","BTCUSD",1748086478353,0.20125735,109340.0,109330.0,2.99608815]
["bitfinex","BTCUSD",1748086478584,0.20125701,109340.0,109330.0,3.00523426]
["bitfinex","BTCUSD",1748086479026,0.21040279,109340.0,109330.0,3.00523426]
["bitfinex","BTCUSD",1748086479560,0.20125701,109340.0,109330.0,3.00523376]
["bitfinex","BTCUSD",1748086479781,0.01834083,109340.0,109330.0,3.00523376]
["bitfinex","BTCUSD",1748086480029,5.02e-05,109340.0,109330.0,3.32705095]
["bitfinex","BTCUSD",1748086480482,0.00919531,109340.0,109330.0,3.34935095]
["bitfinex","BTCUSD",1748086481496,0.00919531,109340.0,109330.0,3.3601109]
["bitfinex","BTCUSD",1748086481982,0.00919523,109340.0,109330.0,3.3601109]
["bitfinex","BTCUSD",1748086482211,0.00919523,109340.0,109330.0,3.3378109]
["bitfinex","BTCUSD",1748086482645,0.01834034,109340.0,109330.0,3.3378109]
["bitfinex","BTCUSD",1748086483819,0.00919523,109340.0,109330.0,3.3100109]
["bitfinex","BTCUSD",1748086484030,5.02e-05,109340.0,109330.0,3.01599371]
["bitfinex","BTCUSD",1748086486069,5.02e-05,109340.0,109330.0,2.61419371]
["bitfinex","BTCUSD",1748086486284,0.01834042,109340.0,109330.0,2.61419371]
["bitfinex","BTCUSD",1748086486535,0.00919523,109340.0,109330.0,2.61419371]
["bitfinex","BTCUSD",1748086486994,0.06369523,109340.0,109330.0,2.61419371]
["bitfinex","BTCUSD",1748086488131,0.07284042,109340.0,109330.0,2.61419371]
["bitfinex","BTCUSD",1748086488544,0.07284034,109340.0,109330.0,2.61419371]
["bitfinex","BTCUSD",1748086489596,0.26490137,109340.0,109330.0,1.6258932]
["bitfinex","BTCUSD",1748086489807,0.27404748,109340.0,109330.0,2.4972342]
["bitfinex","BTCUSD",1748086490024,0.28319326,109340.0,109330.0,2.5063804]
["bitfinex","BTCUSD",1748086490236,0.25575701,109340.0,109330.0,2.29576882]
["bitfinex","BTCUSD",1748086490445,0.25575701,109340.0,109330.0,2.49699429]
["bitfinex","BTCUSD",1748086490878,0.25575701,109340.0,109330.0,2.58651588]
["bitfinex","BTCUSD",1748086491069,0.25575701,109340.0,109330.0,2.59566233]
["bitfinex","BTCUSD",1748086491260,0.25575701,109340.0,109330.0,2.58651588]
["bitfinex","BTCUSD",1748086491603,0.25575701,109340.0,109330.0,2.57575593]
["bitfinex","BTCUSD",1748086492512,0.25575701,109340.0,109330.0,1.96454238]
["bitfinex","BTCUSD",1748086492715,0.25575701,109340.0,109330.0,2.58490238]
["bitfinex","BTCUSD",1748086493202,0.25575701,109340.0,109330.0,2.59404874]
["bitfinex","BTCUSD",1748086494196,0.25575701,109340.0,109330.0,2.60319494]
["bitfinex","BTCUSD",1748086494432,0.25575701,109340.0,109330.0,2.89721213]
["bitfinex","BTCUSD",1748086494637,0.25575701,109340.0,109330.0,2.27685213]
["bitfinex","BTCUSD",1748086494863,0.25575701,109340.0,109330.0,2.89721213]
["bitfinex","BTCUSD",1748086496345,0.25575701,109340.0,109330.0,2.88806593]
["bitfinex","BTCUSD",1748086496898,0.25575701,109340.0,109330.0,2.89721221]
["bitfinex","BTCUSD",1748086499382,0.25575701,109340.0,109330.0,2.8076907]
["bitfinex","BTCUSD",1748086500626,0.25575701,109340.0,109330.0,2.51367351]
["bitfinex","BTCUSD",1748086501832,0.25575701,109340.0,109330.0,2.82442186]
["bitfinex","BTCUSD",1748086502211,5.02e-05,109340.0,109330.0,2.82442186]
["bitfinex","BTCUSD",1748086502439,5.02e-05,109340.0,109330.0,2.82442136]
["bitfinex","BTCUSD",1748086502620,5.02e-05,109340.0,109330.0,2.94144287]
["bitfinex","BTCUSD",1748086503623,5.02e-05,109340.0,109330.0,2.95220282]
["bitfinex","BTCUSD",1748086504608,5.02e-05,109340.0,109330.0,2.92470282]
["bitfinex","BTCUSD",1748086505155,5.02e-05,109340.0,109330.0,2.95220282]
["bitfinex","BTCUSD",1748086505535,0.00919523,109340.0,109330.0,2.95220282]
["bitfinex","BTCUSD",1748086505753,5.02e-05,109340.0,109330.0,2.95220282]
["bitfinex","BTCUSD",1748086506296,5.02e-05,109340.0,109330.0,2.92470282]
["bitfinex","BTCUSD",1748086506503,5.02e-05,109340.0,109330.0,3.32650282]
["bitfinex","BTCUSD",1748086507479,0.08188653,109340.0,109330.0,3.0233396]
["bitfinex","BTCUSD",1748086507693,0.07274083,109340.0,109330.0,3.32650282]
["bitfinex","BTCUSD",1748086507920,0.25565692,109340.0,109330.0,2.08559955]
["bitfinex","BTCUSD",1748086508136,0.25565692,109340.0,109330.0,2.0748396]
["bitfinex","BTCUSD",1748086508345,0.34520248,109340.0,109330.0,2.4148396]
["bitfinex","BTCUSD",1748086509373,0.34520248,109340.0,109330.0,1.71902241]
["bitfinex","BTCUSD",1748086509608,0.34520248,109340.0,109330.0,1.9856036]
["bitfinex","BTCUSD",1748086509807,0.34520248,109340.0,109330.0,1.35168424]
["bitfinex","BTCUSD",1748086509929,0.34520248,109340.0,109330.0,1.69168424]
["bitfinex","BTCUSD",1748086511168,0.34520248,109340.0,109330.0,1.6829796]
["bitfinex","BTCUSD",1748086511541,0.34520248,109340.0,109330.0,1.6830196]
["bitfinex","BTCUSD",1748086512485,0.34520248,109340.0,109330.0,1.3367796]
["bitfinex","BTCUSD",1748086512662,0.34520248,109340.0,109330.0,1.44793]
["bitfinex","BTCUSD",1748086513704,0.06359523,109340.0,109330.0,1.7623636]
["bitfinex","BTCUSD",1748086513947,0.0544502,109340.0,109330.0,1.7623636]
["bitfinex","BTCUSD",1748086514109,0.04474051,109340.0,109330.0,1.7623636]
["bitfinex","BTCUSD",1748086514481,0.04474034,109340.0,109330.0,1.7623636]
["bitfinex","BTCUSD",1748086514688,0.04474042,109340.0,109330.0,1.7623636]
["bitfinex","BTCUSD",1748086515265,0.04474042,109340.0,109330.0,1.77109211]
["bitfinex","BTCUSD",1748086515617,0.03559523,109340.0,109330.0,1.77109211]
["bitfinex","BTCUSD",1748086516069,0.04474042,109340.0,109330.0,1.77109211]
["bitfinex","BTCUSD",1748086516787,0.03559523,109340.0,109330.0,1.77109211]
["bitfinex","BTCUSD",1748086516942,0.04474042,109340.0,109330.0,1.77109211]
["bitfinex","BTCUSD",1748086518444,0.03559523,109340.0,109330.0,1.77109211]
["bitfinex","BTCUSD",1748086518600,0.04474042,109340.0,109330.0,1.77109211]
["bitfinex","BTCUSD",1748086518805,0.04474042,109340.0,109330.0,1.79852811]
["bitfinex","BTCUSD",1748086519663,0.03559523,109340.0,109330.0,1.79852811]
["bitfinex","BTCUSD",1748086519958,0.04474042,109340.0,109330.0,1.79852811]
["bitfinex","BTCUSD",1748086520667,0.07064042,109340.0,109330.0,1.79852811]
["bitfinex","BTCUSD",1748086521006,0.06149523,109340.0,109330.0,1.79852811]
["bitfinex","BTCUSD",1748086521212,0.07064042,109340.0,109330.0,2.07252811]
["bitfinex","BTCUSD",1748086521454,0.07064042,109340.0,109330.0,1.85408811]
["bitfinex","BTCUSD",1748086521627,0.0523502,109340.0,109330.0,2.47432811]
["bitfinex","BTCUSD",1748086521836,0.06149531,109340.0,109330.0,2.47432811]
["bitfinex","BTCUSD",1748086522047,0.06149531,109340.0,109330.0,1.85408811]
["bitfinex","BTCUSD",1748086522254,0.06149531,109340.0,109330.0,2.47432811]
["bitfinex","BTCUSD",1748086522598,0.0523502,109340.0,109330.0,2.47432811]
["bitfinex","BTCUSD",1748086522801,0.06149531,109340.0,109330.0,2.47432811]
["bitfinex","BTCUSD",1748086523695,0.0523502,109340.0,109330.0,2.47432811]
["bitfinex","BTCUSD",1748086523897,0.06149539,109340.0,109330.0,2.47432811]
["bitfinex","BTCUSD",1748086524100,0.0523502,109340.0,109330.0,2.47432811]
["bitfinex","BTCUSD",1748086524305,0.07064059,109340.0,109330.0,2.47432811]
["bitfinex","BTCUSD",1748086525029,0.06149531,109340.0,109330.0,2.47432811]
["bitfinex","BTCUSD",1748086527300,0.06149531,109340.0,109330.0,2.27667246]
["bitfinex","BTCUSD",1748086527808,0.0264502,109340.0,109330.0,2.27667246]
["bitfinex","BTCUSD",1748086529051,0.03559523,109340.0,109330.0,2.27667246]
["bitfinex","BTCUSD",1748086529821,0.06169523,109340.0,109330.0,2.27667246]
["bitfinex","BTCUSD",1748086531204,0.0525502,109340.0,109330.0,2.27667246]
["bitfinex","BTCUSD",1748086531421,0.06169531,109340.0,109330.0,2.27667246]
["bitfinex","BTCUSD",1748086531623,0.06169531,109340.0,109330.0,2.86456911]
["bitfinex","BTCUSD",1748086532265,0.06169523,109340.0,109330.0,2.86456911]
["bitfinex","BTCUSD",1748086532463,0.06169523,109340.0,109330.0,2.24432911]
["bitfinex","BTCUSD",1748086532666,0.06169523,109340.0,109330.0,2.86456911]
["bitfinex","BTCUSD",1748086532935,0.07084042,109340.0,109330.0,2.86456911]
["bitfinex","BTCUSD",1748086534233,0.06169523,109340.0,109330.0,2.86456911]
["bitfinex","BTCUSD",1748086534490,0.0264502,109340.0,109330.0,2.46276911]
["bitfinex","BTCUSD",1748086534729,5.02e-05,109340.0,109330.0,2.46276911]
["bitfinex","BTCUSD",1748086535459,0.0285502,109340.0,109330.0,2.46276911]
["bitfinex","BTCUSD",1748086537953,0.0285502,109340.0,109330.0,1.84252911]
["bitfinex","BTCUSD",1748086538149,0.0285502,109340.0,109330.0,2.46272911]
["bitfinex","BTCUSD",1748086538372,0.0546502,109340.0,109330.0,2.46272911]
["bitfinex","BTCUSD",1748086538920,0.0546502,109340.0,109330.0,2.86452911]
["bitfinex","BTCUSD",1748086541101,0.0546502,109340.0,109330.0,2.87528906]
["bitfinex","BTCUSD",1748086543692,0.0546502,109340.0,109330.0,2.25508906]
["bitfinex","BTCUSD",1748086544044,0.0546502,109340.0,109330.0,2.87528906]
["bitfinex","BTCUSD",1748086547243,0.0546502,109340.0,109330.0,2.89541106]
["bitfinex","BTCUSD",1748086549726,0.0546502,109340.0,109330.0,1.07876579]
["bitfinex","BTCUSD",1748086549727,0.23756587,109340.0,109330.0,1.07876579]
["bitfinex","BTCUSD",1748086549930,0.26500246,109340.0,109330.0,2.01261357]
["bitfinex","BTCUSD",1748086550145,0.26500246,109340.0,109330.0,2.5025398]
["bitfinex","BTCUSD",1748086550778,0.25585718,109340.0,109330.0,2.0808334]
["bitfinex","BTCUSD",1748086551209,0.25585718,109340.0,109330.0,2.17035491]
["bitfinex","BTCUSD",1748086552037,0.25585718,109340.0,109330.0,2.17950136]
["bitfinex","BTCUSD",1748086553860,0.25585718,109340.0,109330.0,2.47350525]
["bitfinex","BTCUSD",1748086554160,0.25625718,109340.0,109330.0,2.47350525]
["bitfinex","BTCUSD",1748086554372,0.25625718,109340.0,109330.0,1.85350525]
["bitfinex","BTCUSD",1748086554513,0.25625718,109340.0,109330.0,2.47350525]
["bitfinex","BTCUSD",1748086554962,0.25625718,109340.0,109330.0,2.48265161]
["bitfinex","BTCUSD",1748086555161,0.25625718,109340.0,109330.0,1.86265161]
["bitfinex","BTCUSD",1748086555462,0.25625718,109340.0,109330.0,2.48265161]
["bitfinex","BTCUSD",1748086557243,0.25625718,109340.0,109330.0,2.47350525]
["bitfinex","BTCUSD",1748086557965,0.25625718,109340.0,109330.0,2.44606925]
["bitfinex","BTCUSD",1748086559199,0.25625718,109340.0,109330.0,2.15206536]
["bitfinex","BTCUSD",1748086559749,0.25625718,109340.0,109330.0,1.33083998]
["bitfinex","BTCUSD",1748086559912,0.25625718,109340.0,109330.0,1.9600266]
["bitfinex","BTCUSD",1748086560143,0.25625718,109340.0,109330.0,2.15210553]
["bitfinex","BTCUSD",1748086560972,0.33665721,109340.0,109330.0,0.29876984]
["bitfinex","BTCUSD",1748086561187,0.33665721,109340.0,109330.0,0.59277373]
["bitfinex","BTCUSD",1748086561395,0.33665721,109340.0,109330.0,0.93277373]
["bitfinex","BTCUSD",1748086561598,0.61081721,109340.0,109330.0,0.93277373]
["bitfinex","BTCUSD",1748086561806,0.61081721,109340.0,109330.0,0.59277373]
["bitfinex","BTCUSD",1748086562016,0.61081721,109340.0,109330.0,0.58404522]
["bitfinex","BTCUSD",1748086562227,0.61081721,109340.0,109330.0,0.92404522]
["bitfinex","BTCUSD",1748086563824,0.61081721,109340.0,109330.0,0.63004133]
["bitfinex","BTCUSD",1748086564036,0.61081721,109340.0,109330.0,0.92404522]
["bitfinex","BTCUSD",1748086564952,0.61081721,109340.0,109330.0,0.56731364]
["bitfinex","BTCUSD",1748086565360,0.61081721,109340.0,109330.0,0.90731364]
["bitfinex","BTCUSD",1748086566383,0.61131721,109340.0,109330.0,0.90731364]
["bitfinex","BTCUSD",1748086568752,0.61331721,109340.0,109330.0,0.90731364]
["bitfinex","BTCUSD",1748086569586,0.61531721,109340.0,109330.0,0.90731364]
["bitfinex","BTCUSD",1748086569987,1.21535721,109340.0,109330.0,1.20131753]
["bitfinex","BTCUSD",1748086575383,0.94115721,109340.0,109330.0,1.20131753]
["bitfinex","BTCUSD",1748086575591,1.21539721,109340.0,109330.0,1.20131753]
["bitfinex","BTCUSD",1748086576953,0.61539721,109340.0,109330.0,1.20131753]
["bitfinex","BTCUSD",1748086577192,0.34115721,109340.0,109330.0,1.49532142]
["bitfinex","BTCUSD",1748086577462,0.34115721,109340.0,109330.0,1.20131753]
["bitfinex","BTCUSD",1748086578730,0.25161165,109340.0,109330.0,1.69279467]
["bitfinex","BTCUSD",1748086578938,0.25161165,109340.0,109330.0,1.70194129]
["bitfinex","BTCUSD",1748086579761,0.25161165,109340.0,109330.0,1.11399853]
["bitfinex","BTCUSD",1748086580010,0.24761165,109340.0,109330.0,1.11399853]
["bitfinex","BTCUSD",1748086580415,0.24761165,109340.0,109330.0,1.20352004]
["bitfinex","BTCUSD",1748086580772,0.24761165,109340.0,109330.0,1.73387853]
["bitfinex","BTCUSD",1748086581154,0.24761165,109340.0,109330.0,1.74302506]
["bitfinex","BTCUSD",1748086581739,0.25675718,109340.0,109330.0,1.75217134]
["bitfinex","BTCUSD",1748086581944,0.20215718,109340.0,109330.0,1.75217134]
["bitfinex","BTCUSD",1748086582356,0.01009523,109340.0,109330.0,2.45718628]
["bitfinex","BTCUSD",1748086582566,0.01009523,109340.0,109330.0,2.59450779]
["bitfinex","BTCUSD",1748086582827,0.01924051,109340.0,109330.0,2.59450779]
["bitfinex","BTCUSD",1748086583026,0.01924051,109340.0,109330.0,2.57380779]
["bitfinex","BTCUSD",1748086583235,0.01924042,109340.0,109330.0,2.57380779]
["bitfinex","BTCUSD",1748086583438,0.01924042,109340.0,109330.0,2.57480779]
["bitfinex","BTCUSD",1748086583640,0.0283857,109340.0,109330.0,2.28073888]
["bitfinex","BTCUSD",1748086583848,0.01924042,109340.0,109330.0,2.27973888]
["bitfinex","BTCUSD",1748086584059,0.01924042,109340.0,109330.0,2.57480779]
["bitfinex","BTCUSD",1748086584557,0.01009523,109340.0,109330.0,2.59650779]
["bitfinex","BTCUSD",1748086584871,0.0009502,109340.0,109330.0,2.59650779]
["bitfinex","BTCUSD",1748086585315,0.01009523,109340.0,109330.0,2.59650779]
["bitfinex","BTCUSD",1748086587205,0.01924034,109340.0,109330.0,2.57580779]
["bitfinex","BTCUSD",1748086587616,0.01009523,109340.0,109330.0,2.57580779]
["bitfinex","BTCUSD",1748086587815,0.01009523,109340.0,109330.0,2.59650779]
["bitfinex","BTCUSD",1748086588024,0.01009523,109340.0,109330.0,2.62394279]
["bitfinex","BTCUSD",1748086588718,0.01009523,109340.0,109330.0,2.60324279]
["bitfinex","BTCUSD",1748086589155,0.01924042,109340.0,109330.0,2.60324279]
["bitfinex","BTCUSD",1748086590204,0.01924034,109340.0,109330.0,2.60324279]
["bitfinex","BTCUSD",1748086590447,0.02838553,109340.0,109330.0,2.60324279]
["bitfinex","BTCUSD",1748086591575,0.02838553,109340.0,109330.0,2.62394279]
["bitfinex","BTCUSD",1748086592485,0.02838553,109340.0,109330.0,2.60324279]
["bitfinex","BTCUSD",1748086592943,0.01924034,109340.0,109330.0,2.60324279]
["bitfinex","BTCUSD",1748086593908,0.01924034,109340.0,109330.0,2.57614279]
["bitfinex","BTCUSD",1748086594398,0.02838562,109340.0,109330.0,2.57614279]
["bitfinex","BTCUSD",1748086595406,0.01924034,109340.0,109330.0,2.57614279]
["bitfinex","BTCUSD",1748086595821,0.02838562,109340.0,109330.0,2.57614279]
["bitfinex","BTCUSD",1748086596243,0.02838553,109340.0,109330.0,2.57614279]
["bitfinex","BTCUSD",1748086597658,0.03753081,109340.0,109330.0,2.57614279]
["bitfinex","BTCUSD",1748086599653,0.22959192,109340.0,109330.0,2.55785048]
["bitfinex","BTCUSD",1748086599866,0.24764731,109340.0,109330.0,2.57610313]
["bitfinex","BTCUSD",1748086600094,0.24764731,109340.0,109330.0,2.58524916]
["bitfinex","BTCUSD",1748086600340,0.27354731,109340.0,109330.0,2.58524916]
["bitfinex","BTCUSD",1748086600545,0.26440178,109340.0,109330.0,2.58524916]
["bitfinex","BTCUSD",1748086600747,0.26440178,109340.0,109330.0,2.57610313]
["bitfinex","BTCUSD",1748086600988,0.26440178,109340.0,109330.0,2.58524924]
["bitfinex","BTCUSD",1748086601599,0.26440178,109340.0,109330.0,2.57610313]
["bitfinex","BTCUSD",1748086601802,0.26440178,109340.0,109330.0,2.87917211]
["bitfinex","BTCUSD",1748086602009,0.26440178,109340.0,109330.0,2.87917152]
["bitfinex","BTCUSD",1748086602235,0.23850178,109340.0,109330.0,2.87002549]
["bitfinex","BTCUSD",1748086602444,0.23850178,109340.0,109330.0,2.87917152]
["bitfinex","BTCUSD",1748086602926,0.23850178,109340.0,109330.0,2.6800178]
["bitfinex","BTCUSD",1748086603966,0.05558611,109340.0,109330.0,2.6800178]
["bitfinex","BTCUSD",1748086604363,0.05558611,109340.0,109330.0,2.6799378]
["bitfinex","BTCUSD",1748086605679,0.04644067,109340.0,109330.0,2.6799378]
["bitfinex","BTCUSD",1748086605845,0.0526,109350.0,109340.0,0.56489285]
["bitfinex","BTCUSD",1748086606067,0.25378807,109350.0,109340.0,3.78729986]
["bitfinex","BTCUSD",1748086606223,0.26293285,109350.0,109340.0,3.78729986]
["bitfinex","BTCUSD",1748086606440,0.26293285,109350.0,109340.0,3.79644522]
["bitfinex","BTCUSD",1748086608857,0.26293285,109350.0,109340.0,3.8055905]
["bitfinex","BTCUSD",1748086608858,0.08917877,109350.0,109340.0,3.8055905]
["bitfinex","BTCUSD",1748086609088,0.6,109370.0,109340.0,3.78860872]
["bitfinex","BTCUSD",1748086609290,0.18284878,109380.0,109340.0,3.78860872]
["bitfinex","BTCUSD",1748086609291,0.0556,109390.0,109380.0,0.54113323]
["bitfinex","BTCUSD",1748086609500,0.0743844,109390.0,109380.0,3.1729329]
["bitfinex","BTCUSD",1748086609709,0.07438432,109390.0,109380.0,3.1729329]
["bitfinex","BTCUSD",1748086609934,0.03714355,109390.0,109380.0,4.93705428]
["bitfinex","BTCUSD",1748086610158,0.05420254,109390.0,109380.0,4.06370733]
["bitfinex","BTCUSD",1748086611882,0.05420254,109390.0,109380.0,3.76918656]
["bitfinex","BTCUSD",1748086613580,0.06334339,109390.0,109380.0,3.76918656]
["bitfinex","BTCUSD",1748086613801,0.05420254,109390.0,109380.0,3.76918656]
["bitfinex","BTCUSD",1748086613935,0.02742145,109400.0,109390.0,0.56479669]
["bitfinex","BTCUSD",1748086614166,0.02747166,109400.0,109390.0,3.15622812]
["bitfinex","BTCUSD",1748086615489,0.02947166,109400.0,109390.0,3.15622812]
["bitfinex","BTCUSD",1748086615698,0.03147166,109400.0,109390.0,3.15622812]
["bitfinex","BTCUSD",1748086615911,0.03147166,109400.0,109390.0,3.14708711]
["bitfinex","BTCUSD",1748086616130,0.03147166,109400.0,109390.0,3.15622821]
["bitfinex","BTCUSD",1748086616535,0.04061242,109400.0,109390.0,3.15622821]
["bitfinex","BTCUSD",1748086616808,0.22342777,109400.0,109390.0,3.1710879]
["bitfinex","BTCUSD",1748086617013,0.27542777,109400.0,109390.0,3.1710879]
["bitfinex","BTCUSD",1748086617916,0.27542777,109400.0,109390.0,3.17108798]
["bitfinex","BTCUSD",1748086618118,0.27542777,109400.0,109390.0,3.18022908]
["bitfinex","BTCUSD",1748086618452,0.09261242,109400.0,109390.0,3.18022908]
["bitfinex","BTCUSD",1748086618958,0.09261242,109400.0,109390.0,3.78130689]
["bitfinex","BTCUSD",1748086619166,0.26628751,109400.0,109390.0,3.77212554]
["bitfinex","BTCUSD",1748086619692,0.257147,109400.0,109390.0,3.58015197]
["bitfinex","BTCUSD",1748086619902,0.257147,109400.0,109390.0,3.58929357]
["bitfinex","BTCUSD",1748086620338,0.32841112,109400.0,109390.0,2.95402416]
["bitfinex","BTCUSD",1748086620551,0.32841112,109400.0,109390.0,2.92660116]
["bitfinex","BTCUSD",1748086622203,0.32841112,109400.0,109390.0,2.65252116]
["bitfinex","BTCUSD",1748086622411,0.32841112,109400.0,109390.0,2.92660116]
["bitfinex","BTCUSD",1748086625494,0.32841112,109400.0,109390.0,2.65252116]
["bitfinex","BTCUSD",1748086625697,0.32841112,109400.0,109390.0,2.92660116]
["bitfinex","BTCUSD",1748086628679,0.92841112,109400.0,109390.0,2.3587512]
["bitfinex","BTCUSD",1748086628884,0.92841112,109400.0,109390.0,0.63376996]
["bitfinex","BTCUSD",1748086629091,0.32841112,109400.0,109390.0,0.63376996]
["bitfinex","BTCUSD",1748086629292,0.92841112,109400.0,109390.0,1.14161396]
["bitfinex","BTCUSD",1748086631971,1.20249112,109400.0,109390.0,1.14161396]
["bitfinex","BTCUSD",1748086632481,0.92841112,109400.0,109390.0,1.14161396]
["bitfinex","BTCUSD",1748086632722,1.20249112,109400.0,109390.0,1.14161396]
["bitfinex","BTCUSD",1748086633175,1.20249112,109400.0,109390.0,1.15540851]
["bitfinex","BTCUSD",1748086634563,1.20249112,109400.0,109390.0,1.17551951]
["bitfinex","BTCUSD",1748086634767,0.32841112,109400.0,109390.0,1.25008549]
["bitfinex","BTCUSD",1748086634970,0.32841112,109400.0,109390.0,1.43291755]
["bitfinex","BTCUSD",1748086635167,0.32841112,109400.0,109390.0,1.44205906]
["bitfinex","BTCUSD",1748086635570,0.32841112,109400.0,109390.0,1.45120049]
["bitfinex","BTCUSD",1748086636895,0.32841112,109400.0,109390.0,1.46034184]
["bitfinex","BTCUSD",1748086637107,0.23886556,109400.0,109390.0,1.74896269]
["bitfinex","BTCUSD",1748086637310,0.24800632,109400.0,109390.0,1.76865265]
["bitfinex","BTCUSD",1748086637679,0.24800632,109400.0,109390.0,2.04273265]
["bitfinex","BTCUSD",1748086638659,0.24800632,109400.0,109390.0,1.74896269]
["bitfinex","BTCUSD",1748086638883,0.26628727,109400.0,109390.0,1.73982134]
["bitfinex","BTCUSD",1748086639520,0.25714692,109400.0,109390.0,1.46574134]
["bitfinex","BTCUSD",1748086639733,0.25714692,109400.0,109390.0,1.7595113]
["bitfinex","BTCUSD",1748086640638,0.25714692,109400.0,109390.0,1.46574134]
["bitfinex","BTCUSD",1748086640837,0.25714692,109400.0,109390.0,1.49316534]
["bitfinex","BTCUSD",1748086641180,0.25714692,109400.0,109390.0,1.50188268]
["bitfinex","BTCUSD",1748086643686,0.25714692,109400.0,109390.0,1.79565264]
["bitfinex","BTCUSD",1748086644067,0.25714692,109400.0,109390.0,1.50188268]
["bitfinex","BTCUSD",1748086644726,0.25714692,109400.0,109390.0,1.31414553]
["bitfinex","BTCUSD",1748086644852,0.25714692,109400.0,109390.0,1.16188268]
["bitfinex","BTCUSD",1748086645220,0.25714692,109400.0,109390.0,1.15316534]
["bitfinex","BTCUSD",1748086645343,0.24800632,109400.0,109390.0,1.14402391]
["bitfinex","BTCUSD",1748086645553,0.23886556,109400.0,109390.0,0.92462634]
["bitfinex","BTCUSD",1748086645988,0.23886556,109400.0,109390.0,0.93376794]
["bitfinex","BTCUSD",1748086646652,0.23886556,109400.0,109390.0,1.27376794]
["bitfinex","BTCUSD",1748086651850,0.23886556,109400.0,109390.0,1.28249003]
["bitfinex","BTCUSD",1748086652623,0.23886556,109400.0,109390.0,1.27334843]
["bitfinex","BTCUSD",1748086653289,0.32841112,109400.0,109390.0,1.25880758]
["bitfinex","BTCUSD",1748086653583,0.32841112,109400.0,109390.0,1.25008549]
["bitfinex","BTCUSD",1748086653955,0.32841112,109400.0,109390.0,1.17551951]
["bitfinex","BTCUSD",1748086655008,0.32841112,109400.0,109390.0,1.09543996]
["bitfinex","BTCUSD",1748086655009,0.92841112,109400.0,109390.0,1.09543996]
["bitfinex","BTCUSD",1748086661809,0.92841112,109400.0,109390.0,1.38932112]
["bitfinex","BTCUSD",1748086664233,0.92841112,109400.0,109390.0,1.19332578]
["bitfinex","BTCUSD",1748086664548,0.93696665,109400.0,109390.0,1.02921012]
["bitfinex","BTCUSD",1748086665106,1.21104665,109400.0,109390.0,1.02921012]
["bitfinex","BTCUSD",1748086665673,0.92089239,109400.0,109390.0,1.60453068]
["bitfinex","BTCUSD",1748086665787,0.89469239,109400.0,109390.0,1.51500917]
["bitfinex","BTCUSD",1748086665991,0.88555188,109400.0,109390.0,1.50586774]
["bitfinex","BTCUSD",1748086666215,0.88555188,109400.0,109390.0,1.85500934]
["bitfinex","BTCUSD",1748086666417,0.87641112,109400.0,109390.0,1.85500934]
["bitfinex","BTCUSD",1748086666639,0.27641112,109400.0,109390.0,1.86415069]
["bitfinex","BTCUSD",1748086666987,0.27641112,109400.0,109390.0,1.95367236]
["bitfinex","BTCUSD",1748086667161,0.27641112,109400.0,109390.0,1.96281379]
["bitfinex","BTCUSD",1748086667723,0.27641112,109400.0,109390.0,1.66885329]
["bitfinex","BTCUSD",1748086667937,0.27641112,109400.0,109390.0,1.67757277]
["bitfinex","BTCUSD",1748086668586,0.27641112,109400.0,109390.0,1.59719252]
["bitfinex","BTCUSD",1748086668965,0.27641112,109400.0,109390.0,1.58805126]
["bitfinex","BTCUSD",1748086670629,0.27641112,109400.0,109390.0,1.29429317]
["bitfinex","BTCUSD",1748086670973,0.27641112,109400.0,109390.0,1.30343452]
["bitfinex","BTCUSD",1748086671173,0.18686556,109400.0,109390.0,1.31797537]
["bitfinex","BTCUSD",1748086671426,0.18686556,109400.0,109390.0,1.40749688]
["bitfinex","BTCUSD",1748086672145,0.18686556,109400.0,109390.0,1.16147032]
["bitfinex","BTCUSD",1748086677960,0.18686556,109400.0,109390.0,1.18889332]
["bitfinex","BTCUSD",1748086678523,0.21366556,109400.0,109390.0,1.18889332]
["bitfinex","BTCUSD",1748086678816,0.18686556,109400.0,109390.0,1.1980345]
["bitfinex","BTCUSD",1748086678984,0.18686556,109400.0,109390.0,1.48265141]
["bitfinex","BTCUSD",1748086679191,0.18686556,109400.0,109390.0,1.58131418]
["bitfinex","BTCUSD",1748086680243,0.19600624,109400.0,109390.0,1.58131418]
["bitfinex","BTCUSD",1748086680409,0.20514667,109400.0,109390.0,1.58131376]
["bitfinex","BTCUSD",1748086680811,0.25002737,109400.0,109390.0,1.56303107]
["bitfinex","BTCUSD",1748086681017,0.26658719,109400.0,109390.0,1.54474846]
["bitfinex","BTCUSD",1748086681218,0.26658719,109400.0,109390.0,1.55388981]
["bitfinex","BTCUSD",1748086681418,0.26658719,109400.0,109390.0,1.56303107]
["bitfinex","BTCUSD",1748086681619,0.21428719,109400.0,109390.0,1.56303107]
["bitfinex","BTCUSD",1748086682029,0.24088719,109400.0,109390.0,1.56303107]
["bitfinex","BTCUSD",1748086683143,0.21428719,109400.0,109390.0,1.26927298]
["bitfinex","BTCUSD",1748086683486,0.21428719,109400.0,109390.0,1.56303107]
["bitfinex","BTCUSD",1748086684183,0.21428719,109400.0,109390.0,1.57559695]
["bitfinex","BTCUSD",1748086685176,0.21428719,109400.0,109390.0,1.92035695]
["bitfinex","BTCUSD",1748086685776,0.20514684,109400.0,109390.0,1.92035695]
["bitfinex","BTCUSD",1748086686185,0.20514684,109400.0,109390.0,1.94735695]
["bitfinex","BTCUSD",1748086687108,0.20514684,109400.0,109390.0,1.95649813]
["bitfinex","BTCUSD",1748086687807,0.83640418,109410.0,109400.0,1.22117458]
["bitfinex","BTCUSD",1748086688014,0.92594974,109410.0,109400.0,3.34260109]
["bitfinex","BTCUSD",1748086688219,0.75228532,109410.0,109400.0,3.52541644]
["bitfinex","BTCUSD",1748086688412,0.00913926,109410.0,109400.0,4.5016534]
["bitfinex","BTCUSD",1748086688745,0.00913926,109410.0,109400.0,4.54693406]
["bitfinex","BTCUSD",1748086688746,0.02741837,109410.0,109400.0,4.54693406]
["bitfinex","BTCUSD",1748086689443,0.02741803,109410.0,109400.0,4.20693406]
["bitfinex","BTCUSD",1748086689661,0.01827777,109420.0,109410.0,0.2102175]
["bitfinex","BTCUSD",1748086689865,0.20105971,109420.0,109410.0,3.30089916]
["bitfinex","BTCUSD",1748086690267,0.20105971,109420.0,109410.0,3.30630042]
["bitfinex","BTCUSD",1748086690470,0.20105971,109420.0,109410.0,3.31544018]
["bitfinex","BTCUSD",1748086691197,0.20105971,109420.0,109410.0,3.30730042]
["bitfinex","BTCUSD",1748086691370,0.20105971,109420.0,109410.0,3.28280042]
["bitfinex","BTCUSD",1748086691570,0.20105971,109420.0,109410.0,3.62280042]
["bitfinex","BTCUSD",1748086692369,0.20105971,109420.0,109410.0,3.89684042]
["bitfinex","BTCUSD",1748086693362,0.19192095,109420.0,109410.0,3.70490194]
["bitfinex","BTCUSD",1748086693587,0.19192095,109420.0,109410.0,3.71404187]
["bitfinex","BTCUSD",1748086693786,0.19192095,109420.0,109410.0,3.70490194]
["bitfinex","BTCUSD",1748086695347,0.19192095,109420.0,109410.0,3.75740194]
["bitfinex","BTCUSD",1748086695648,0.19192095,109420.0,109410.0,3.76654187]
["bitfinex","BTCUSD",1748086696087,0.19192095,109420.0,109410.0,3.74054187]
["bitfinex","BTCUSD",1748086698316,0.19192095,109420.0,109410.0,3.12174187]
["bitfinex","BTCUSD",1748086698571,0.19192095,109420.0,109410.0,3.71396187]
["bitfinex","BTCUSD",1748086698982,0.19192095,109420.0,109410.0,3.74137987]
["bitfinex","BTCUSD",1748086699195,0.19192095,109420.0,109410.0,3.73223994]
["bitfinex","BTCUSD",1748086701552,0.19192095,109420.0,109410.0,3.73195994]
["bitfinex","BTCUSD",1748086702153,0.19192095,109420.0,109410.0,3.11351994]
["bitfinex","BTCUSD",1748086702370,0.19192095,109420.0,109410.0,3.73195994]
["bitfinex","BTCUSD",1748086702795,0.19192095,109420.0,109410.0,3.74109987]
["bitfinex","BTCUSD",1748086703891,0.19192095,109420.0,109410.0,3.73195994]
["bitfinex","BTCUSD",1748086704751,0.19192095,109420.0,109410.0,3.11351994]
["bitfinex","BTCUSD",1748086704988,0.19192095,109420.0,109410.0,3.73195994]
["bitfinex","BTCUSD",1748086705428,0.19192095,109420.0,109410.0,3.92389842]
["bitfinex","BTCUSD",1748086705838,0.19192095,109420.0,109410.0,3.30545842]
["bitfinex","BTCUSD",1748086706125,0.19192095,109420.0,109410.0,3.92389842]
["bitfinex","BTCUSD",1748086706333,0.01827777,109420.0,109410.0,3.93303801]
["bitfinex","BTCUSD",1748086706541,0.20105971,109420.0,109410.0,3.96043801]
["bitfinex","BTCUSD",1748086706971,0.20105971,109420.0,109410.0,3.96914017]
["bitfinex","BTCUSD",1748086708111,0.20105971,109420.0,109410.0,3.97827968]
["bitfinex","BTCUSD",1748086708796,0.2101988,109420.0,109410.0,3.97827968]
["bitfinex","BTCUSD",1748086709145,0.01827777,109420.0,109410.0,3.97827968]
["bitfinex","BTCUSD",1748086709267,0.01827777,109420.0,109410.0,3.98741902]
["bitfinex","BTCUSD",1748086709713,0.01827777,109420.0,109410.0,3.36897902]
["bitfinex","BTCUSD",1748086709917,0.01827777,109420.0,109410.0,3.98741902]
["bitfinex","BTCUSD",1748086711976,0.84705131,109430.0,109420.0,0.56473965]
["bitfinex","BTCUSD",1748086711977,0.01006,109430.0,109420.0,0.56473965]
["bitfinex","BTCUSD",1748086712196,0.02842703,109430.0,109420.0,6.03342453]
["bitfinex","BTCUSD",1748086712411,0.01928927,109430.0,109420.0,7.52864883]
["bitfinex","BTCUSD",1748086712642,0.03756462,109430.0,109420.0,6.64747425]
["bitfinex","BTCUSD",1748086712821,0.04670263,109430.0,109420.0,6.64747425]
["bitfinex","BTCUSD",1748086713024,0.04670254,109430.0,109420.0,6.67488925]
["bitfinex","BTCUSD",1748086713163,0.04770254,109430.0,109420.0,6.67488925]
["bitfinex","BTCUSD",1748086713974,0.05684055,109430.0,109420.0,7.56476968]
["bitfinex","BTCUSD",1748086714603,0.05784055,109430.0,109420.0,7.56476968]
["bitfinex","BTCUSD",1748086714827,0.05584055,109430.0,109420.0,7.56476968]
["bitfinex","BTCUSD",1748086715219,0.05584055,109430.0,109420.0,7.56976968]
["bitfinex","BTCUSD",1748086715563,0.04670246,109430.0,109420.0,7.56976968]
["bitfinex","BTCUSD",1748086715768,0.05584047,109430.0,109420.0,7.56976968]
["bitfinex","BTCUSD",1748086716410,0.05584105,109430.0,109420.0,7.56976968]
["bitfinex","BTCUSD",1748086716847,0.05584105,109430.0,109420.0,6.6885951]
["bitfinex","BTCUSD",1748086717044,0.05584105,109430.0,109420.0,7.56976968]
["bitfinex","BTCUSD",1748086717247,0.04670296,109430.0,109420.0,7.56976968]
["bitfinex","BTCUSD",1748086717873,0.21119292,109430.0,109420.0,6.32683628]
["bitfinex","BTCUSD",1748086718093,0.26419292,109430.0,109420.0,3.29810557]
["bitfinex","BTCUSD",1748086718300,0.30073848,109430.0,109420.0,3.74719737]
["bitfinex","BTCUSD",1748086718505,0.26419292,109430.0,109420.0,3.56441543]
["bitfinex","BTCUSD",1748086718918,0.26419292,109430.0,109420.0,3.55570958]
["bitfinex","BTCUSD",1748086719121,0.26419292,109430.0,109420.0,3.64523109]
["bitfinex","BTCUSD",1748086720100,0.95373848,109430.0,109420.0,0.536773]
["bitfinex","BTCUSD",1748086720316,0.95373848,109430.0,109420.0,0.72961572]
["bitfinex","BTCUSD",1748086720503,0.95373848,109430.0,109420.0,1.06961572]
["bitfinex","BTCUSD",1748086720705,0.96228644,109430.0,109420.0,1.06961572]
["bitfinex","BTCUSD",1748086721729,0.96228644,109430.0,109420.0,1.06761572]
["bitfinex","BTCUSD",1748086721962,0.96228644,109430.0,109420.0,1.06561572]
["bitfinex","BTCUSD",1748086722344,0.96228644,109430.0,109420.0,0.478166]
["bitfinex","BTCUSD",1748086722540,0.96228644,109430.0,109420.0,1.06561572]
["bitfinex","BTCUSD",1748086723338,1.5299713,109430.0,109420.0,0.001]
["bitfinex","BTCUSD",1748086723569,1.28792608,109430.0,109420.0,0.29472486]
["bitfinex","BTCUSD",1748086723714,1.56188608,109430.0,109420.0,0.001]
["bitfinex","BTCUSD",1748086724763,0.85557791,109410.0,109400.0,0.29382016]
["bitfinex","BTCUSD",1748086724990,1.21912347,109410.0,109400.0,0.91725816]
["bitfinex","BTCUSD",1748086725204,1.21912347,109410.0,109400.0,0.54925816]
["bitfinex","BTCUSD",1748086725407,1.21912347,109410.0,109400.0,0.88925816]
["bitfinex","BTCUSD",1748086725610,1.22767143,109410.0,109400.0,0.88925816]
["bitfinex","BTCUSD",1748086725935,1.22767143,109410.0,109400.0,0.89125816]
["bitfinex","BTCUSD",1748086726279,1.22767143,109410.0,109400.0,0.82035516]
["bitfinex","BTCUSD",1748086726486,1.22767143,109410.0,109400.0,0.63582016]
["bitfinex","BTCUSD",1748086727075,1.22767143,109410.0,109400.0,0.63382016]
["bitfinex","BTCUSD",1748086727483,1.22767143,109410.0,109400.0,0.63482016]
["bitfinex","BTCUSD",1748086728703,1.21912347,109410.0,109400.0,0.63482016]
["bitfinex","BTCUSD",1748086729531,1.21912347,109410.0,109400.0,0.341]
["bitfinex","BTCUSD",1748086730133,0.92012347,109410.0,109400.0,0.341]
["bitfinex","BTCUSD",1748086730345,0.92012347,109410.0,109400.0,0.34]
["bitfinex","BTCUSD",1748086730609,0.92112347,109410.0,109400.0,0.34]
["bitfinex","BTCUSD",1748086730769,0.1919908,109380.0,109370.0,0.68834016]
["bitfinex","BTCUSD",1748086730969,0.00914302,109370.0,109360.0,0.29382016]
["bitfinex","BTCUSD",1748086731172,0.25175162,109370.0,109360.0,0.50223716]
["bitfinex","BTCUSD",1748086731375,0.24262616,109360.0,109350.0,0.35523995]
["bitfinex","BTCUSD",1748086731604,0.24262616,109360.0,109350.0,2.22962011]
["bitfinex","BTCUSD",1748086731802,0.24262616,109360.0,109350.0,2.21438016]
["bitfinex","BTCUSD",1748086732024,0.24262616,109360.0,109350.0,1.87438016]
["bitfinex","BTCUSD",1748086732025,0.33217172,109360.0,109350.0,1.87438016]
["bitfinex","BTCUSD",1748086732158,0.33217172,109360.0,109350.0,2.2148827]
["bitfinex","BTCUSD",1748086732589,0.60621172,109360.0,109350.0,2.22808312]
["bitfinex","BTCUSD",1748086732814,1.20621172,109360.0,109350.0,0.19515954]
["bitfinex","BTCUSD",1748086733016,1.20621172,109360.0,109350.0,0.4656137]
["bitfinex","BTCUSD",1748086733246,1.20621172,109360.0,109350.0,0.8016137]
["bitfinex","BTCUSD",1748086733779,1.20621172,109360.0,109350.0,0.49929854]
["bitfinex","BTCUSD",1748086733900,1.20621172,109360.0,109350.0,0.7931187]
["bitfinex","BTCUSD",1748086734339,1.20621172,109360.0,109350.0,0.15929854]
["bitfinex","BTCUSD",1748086734723,1.20621172,109360.0,109350.0,0.16229854]
["bitfinex","BTCUSD",1748086735144,1.20621172,109360.0,109350.0,0.49729854]
["bitfinex","BTCUSD",1748086735591,1.20721172,109360.0,109350.0,0.49729854]
["bitfinex","BTCUSD",1748086736732,0.93317172,109360.0,109350.0,0.49729854]
["bitfinex","BTCUSD",1748086736938,1.18205172,109360.0,109350.0,0.7911187]
["bitfinex","BTCUSD",1748086737356,1.20875172,109360.0,109350.0,0.7911187]
["bitfinex","BTCUSD",1748086740613,0.88257172,109360.0,109350.0,0.49729854]
["bitfinex","BTCUSD",1748086740825,1.15669172,109360.0,109350.0,1.08493886]
["bitfinex","BTCUSD",1748086742245,1.21149172,109360.0,109350.0,0.49729854]
["bitfinex","BTCUSD",1748086742414,1.21149172,109360.0,109350.0,0.7911187]
["bitfinex","BTCUSD",1748086743253,1.18389172,109360.0,109350.0,0.7911187]
["bitfinex","BTCUSD",1748086744527,1.15669172,109360.0,109350.0,0.7911187]
["bitfinex","BTCUSD",1748086744734,0.55669172,109360.0,109350.0,0.7911187]
["bitfinex","BTCUSD",1748086747098,0.28257172,109360.0,109350.0,0.7911187]
["bitfinex","BTCUSD",1748086747312,0.55673172,109360.0,109350.0,1.08493886]
["bitfinex","BTCUSD",1748086748128,0.55673172,109360.0,109350.0,1.07993886]
["bitfinex","BTCUSD",1748086748327,0.46718616,109360.0,109350.0,1.07993886]
["bitfinex","BTCUSD",1748086748516,0.46718616,109360.0,109350.0,1.13313886]
["bitfinex","BTCUSD",1748086748517,0.19302616,109360.0,109350.0,1.13313886]
["bitfinex","BTCUSD",1748086749179,0.20217002,109360.0,109350.0,1.13313886]
["bitfinex","BTCUSD",1748086749536,0.0192878,109360.0,109350.0,1.34347163]
["bitfinex","BTCUSD",1748086749714,0.00914335,109360.0,109350.0,1.35801248]
["bitfinex","BTCUSD",1748086749919,0.21029464,109370.0,109360.0,0.58462633]
["bitfinex","BTCUSD",1748086750128,0.20115179,109370.0,109360.0,6.16588467]
["bitfinex","BTCUSD",1748086750739,0.20115179,109370.0,109360.0,4.77020167]
["bitfinex","BTCUSD",1748086750948,0.20115179,109370.0,109360.0,4.04161967]
["bitfinex","BTCUSD",1748086751148,0.20115179,109370.0,109360.0,3.82657467]
["bitfinex","BTCUSD",1748086751360,0.78284878,109380.0,109360.0,4.05059774]
["bitfinex","BTCUSD",1748086751574,0.45700878,109380.0,109370.0,4.15767016]
["bitfinex","BTCUSD",1748086751812,0.18284878,109380.0,109370.0,4.18427016]
["bitfinex","BTCUSD",1748086752328,0.18284878,109380.0,109370.0,4.27379167]
["bitfinex","BTCUSD",1748086752728,0.18484878,109380.0,109370.0,4.27379167]
["bitfinex","BTCUSD",1748086753200,0.18484878,109380.0,109370.0,4.18427016]
["bitfinex","BTCUSD",1748086753401,0.18484878,109380.0,109370.0,4.36713566]
["bitfinex","BTCUSD",1748086753621,0.18484878,109380.0,109370.0,4.18427016]
["bitfinex","BTCUSD",1748086754073,0.18684878,109380.0,109370.0,4.18427016]
["bitfinex","BTCUSD",1748086755026,0.20513315,109380.0,109370.0,4.39996264]
["bitfinex","BTCUSD",1748086755190,0.21427558,109380.0,109370.0,4.3908197]
["bitfinex","BTCUSD",1748086755389,0.21427558,109380.0,109370.0,4.3999628]
["bitfinex","BTCUSD",1748086755995,0.20513348,109380.0,109370.0,4.23573252]
["bitfinex","BTCUSD",1748086756201,0.20513348,109380.0,109370.0,4.24487579]
["bitfinex","BTCUSD",1748086756403,0.20513348,109380.0,109370.0,4.43688448]
["bitfinex","BTCUSD",1748086756627,0.20513348,109380.0,109370.0,4.46378448]
["bitfinex","BTCUSD",1748086756819,0.20513348,109380.0,109370.0,4.23573252]
["bitfinex","BTCUSD",1748086757208,0.20513348,109380.0,109370.0,4.22150152]
["bitfinex","BTCUSD",1748086757432,0.20513348,109380.0,109370.0,4.42265331]
["bitfinex","BTCUSD",1748086757770,0.20513348,109380.0,109370.0,5.09407348]
["bitfinex","BTCUSD",1748086757960,0.20513348,109380.0,109370.0,4.8891105]
["bitfinex","BTCUSD",1748086758192,0.20513348,109380.0,109370.0,4.32635077]
["bitfinex","BTCUSD",1748086758740,0.20513348,109380.0,109370.0,4.30806465]
["bitfinex","BTCUSD",1748086758951,0.02228379,109380.0,109370.0,4.62017077]
["bitfinex","BTCUSD",1748086759193,0.21427484,109380.0,109370.0,4.63845583]
["bitfinex","BTCUSD",1748086759575,0.20513307,109380.0,109370.0,4.63845583]
["bitfinex","BTCUSD",1748086759988,0.20313307,109380.0,109370.0,4.97845583]
["bitfinex","BTCUSD",1748086760149,0.20113307,109380.0,109370.0,4.97845583]
["bitfinex","BTCUSD",1748086760352,0.01828379,109380.0,109370.0,4.99874145]
["bitfinex","BTCUSD",1748086760695,0.02742606,109380.0,109370.0,4.99874145]
["bitfinex","BTCUSD",1748086760853,0.0182837,109380.0,109370.0,4.99874145]
["bitfinex","BTCUSD",1748086761413,0.0274258,109380.0,109370.0,5.00074145]
["bitfinex","BTCUSD",1748086761856,0.03656807,109380.0,109370.0,5.00074145]
["bitfinex","BTCUSD",1748086762059,0.0274258,109380.0,109370.0,4.58498996]
["bitfinex","BTCUSD",1748086762260,0.2285592,109380.0,109370.0,5.17263037]
["bitfinex","BTCUSD",1748086762446,0.21941743,109380.0,109370.0,5.17263037]
["bitfinex","BTCUSD",1748086762834,0.0274263,109380.0,109370.0,5.17263037]
["bitfinex","BTCUSD",1748086763057,0.0274263,109380.0,109370.0,5.17262978]
["bitfinex","BTCUSD",1748086763262,0.21027508,109380.0,109370.0,5.14520139]
["bitfinex","BTCUSD",1748086763405,0.21941751,109380.0,109370.0,5.14520139]
["bitfinex","BTCUSD",1748086763615,0.19199121,109380.0,109370.0,4.78188801]
["bitfinex","BTCUSD",1748086763821,0.19199121,109380.0,109370.0,4.98295997]
["bitfinex","BTCUSD",1748086764249,0.19199121,109380.0,109370.0,4.78180801]
["bitfinex","BTCUSD",1748086770708,0.21989121,109380.0,109370.0,4.78180801]
["bitfinex","BTCUSD",1748086771477,0.24739121,109380.0,109370.0,4.78180801]
["bitfinex","BTCUSD",1748086773977,0.21989121,109380.0,109370.0,4.78180801]
["bitfinex","BTCUSD",1748086774164,0.19199121,109380.0,109370.0,4.78180801]
["bitfinex","BTCUSD",1748086775147,0.19199121,109380.0,109370.0,4.79467173]
["bitfinex","BTCUSD",1748086777228,0.19199121,109380.0,109370.0,4.16173088]
["bitfinex","BTCUSD",1748086777432,0.24539121,109380.0,109370.0,2.48239488]
["bitfinex","BTCUSD",1748086778076,0.33493677,109380.0,109370.0,2.48239488]
["bitfinex","BTCUSD",1748086778449,0.33493677,109380.0,109370.0,2.48039488]
["bitfinex","BTCUSD",1748086778661,0.33493677,109380.0,109370.0,1.92245988]
["bitfinex","BTCUSD",1748086778854,0.33493677,109380.0,109370.0,1.92345988]
["bitfinex","BTCUSD",1748086779265,0.33493677,109380.0,109370.0,1.57913988]
["bitfinex","BTCUSD",1748086779463,0.33493677,109380.0,109370.0,1.03073088]
["bitfinex","BTCUSD",1748086779788,0.33493677,109380.0,109370.0,1.02873088]
["bitfinex","BTCUSD",1748086780126,0.33493677,109380.0,109370.0,1.02973088]
["bitfinex","BTCUSD",1748086781570,0.33493677,109380.0,109370.0,1.36973088]
["bitfinex","BTCUSD",1748086783742,0.33493677,109380.0,109370.0,1.07591072]
["bitfinex","BTCUSD",1748086783992,0.68242137,109380.0,109370.0,0.002]
["bitfinex","BTCUSD",1748086784206,0.73242137,109380.0,109370.0,0.002]
["bitfinex","BTCUSD",1748086784447,0.74097559,109380.0,109370.0,0.002]
["bitfinex","BTCUSD",1748086784861,0.74097559,109380.0,109370.0,0.001]
["bitfinex","BTCUSD",1748086785511,0.55796985,109360.0,109350.0,0.35300584]
["bitfinex","BTCUSD",1748086785729,0.92159541,109360.0,109350.0,2.40717184]
["bitfinex","BTCUSD",1748086786055,0.92159541,109360.0,109350.0,2.394166]
["bitfinex","BTCUSD",1748086786885,0.92159541,109360.0,109350.0,2.395166]
["bitfinex","BTCUSD",1748086787083,0.92159541,109360.0,109350.0,2.396166]
["bitfinex","BTCUSD",1748086788171,0.92159541,109360.0,109350.0,2.40886156]
["bitfinex","BTCUSD",1748086788981,0.92159541,109360.0,109350.0,2.70268172]
["bitfinex","BTCUSD",1748086796596,0.64751541,109360.0,109350.0,2.70268172]
["bitfinex","BTCUSD",1748086796813,0.92167541,109360.0,109350.0,2.70268172]
["bitfinex","BTCUSD",1748086802080,0.86487541,109360.0,109350.0,2.70268172]
["bitfinex","BTCUSD",1748086802454,0.59071541,109360.0,109350.0,2.70268172]
["bitfinex","BTCUSD",1748086802611,0.89067541,109360.0,109350.0,2.70268172]
["bitfinex","BTCUSD",1748086802798,0.91657541,109360.0,109350.0,2.70268172]
["bitfinex","BTCUSD",1748086802992,0.64241541,109360.0,109350.0,2.70268172]
["bitfinex","BTCUSD",1748086803215,0.91657541,109360.0,109350.0,2.70268172]
["bitfinex","BTCUSD",1748086805393,0.29071541,109360.0,109350.0,3.07411985]
["bitfinex","BTCUSD",1748086805637,0.19202624,109360.0,109350.0,3.26616373]
["bitfinex","BTCUSD",1748086805849,0.19202624,109360.0,109350.0,3.70178479]
["bitfinex","BTCUSD",1748086807117,0.19202624,109360.0,109350.0,3.69263985]
["bitfinex","BTCUSD",1748086808597,0.19202624,109360.0,109350.0,3.41847985]
["bitfinex","BTCUSD",1748086808807,0.19202624,109360.0,109350.0,3.39881969]
["bitfinex","BTCUSD",1748086809020,0.19202624,109360.0,109350.0,3.34910172]
["bitfinex","BTCUSD",1748086809587,0.19202624,109360.0,109350.0,3.67082188]
["bitfinex","BTCUSD",1748086811060,0.19202624,109360.0,109350.0,3.64292188]
["bitfinex","BTCUSD",1748086811266,0.19202624,109360.0,109350.0,3.36876188]
["bitfinex","BTCUSD",1748086811466,0.19202624,109360.0,109350.0,3.04704172]
["bitfinex","BTCUSD",1748086812398,0.19202624,109360.0,109350.0,3.34086188]
["bitfinex","BTCUSD",1748086813406,0.19202624,109360.0,109350.0,3.04704172]
["bitfinex","BTCUSD",1748086814363,0.19202624,109360.0,109350.0,3.13656323]
["bitfinex","BTCUSD",1748086814609,0.19202624,109360.0,109350.0,3.16316323]
["bitfinex","BTCUSD",1748086815005,0.19202624,109360.0,109350.0,3.45698339]
["bitfinex","BTCUSD",1748086816173,0.19202624,109360.0,109350.0,3.36746188]
["bitfinex","BTCUSD",1748086816712,0.19202624,109360.0,109350.0,3.34086188]
["bitfinex","BTCUSD",1748086817637,0.19202624,109360.0,109350.0,3.36746188]
["bitfinex","BTCUSD",1748086818396,0.19202624,109360.0,109350.0,3.34086188]
["bitfinex","BTCUSD",1748086821160,0.19202624,109360.0,109350.0,2.99650188]
["bitfinex","BTCUSD",1748086821333,0.24492624,109360.0,109350.0,2.99650188]
["bitfinex","BTCUSD",1748086821547,0.24492624,109360.0,109350.0,2.70268172]
["bitfinex","BTCUSD",1748086822116,0.21762624,109360.0,109350.0,2.70268172]
["bitfinex","BTCUSD",1748086822503,0.24492624,109360.0,109350.0,2.70268172]
["bitfinex","BTCUSD",1748086823113,0.21762624,109360.0,109350.0,2.70268172]
["bitfinex","BTCUSD",1748086824079,0.19202624,109360.0,109350.0,2.70268172]
["bitfinex","BTCUSD",1748086824926,0.2815718,109360.0,109350.0,2.396166]
["bitfinex","BTCUSD",1748086825145,0.9344718,109360.0,109350.0,1.622255]
["bitfinex","BTCUSD",1748086825348,0.9344718,109360.0,109350.0,1.962255]
["bitfinex","BTCUSD",1748086825934,0.94302624,109360.0,109350.0,1.962255]
["bitfinex","BTCUSD",1748086826140,0.94302624,109360.0,109350.0,2.25607516]
["bitfinex","BTCUSD",1748086830614,0.34302624,109360.0,109350.0,1.962255]
["bitfinex","BTCUSD",1748086830824,0.34302624,109360.0,109350.0,1.407449]
["bitfinex","BTCUSD",1748086830946,0.34302624,109360.0,109350.0,1.70126916]
["bitfinex","BTCUSD",1748086831573,0.34302624,109360.0,109350.0,1.70026916]
["bitfinex","BTCUSD",1748086832751,0.34302624,109360.0,109350.0,1.69926916]
["bitfinex","BTCUSD",1748086832935,0.34402624,109360.0,109350.0,1.69926916]
["bitfinex","BTCUSD",1748086833685,0.91818624,109360.0,109350.0,1.78879067]
["bitfinex","BTCUSD",1748086833900,0.89088624,109360.0,109350.0,1.78879067]
["bitfinex","BTCUSD",1748086834445,0.89088624,109360.0,109350.0,1.69926916]
["bitfinex","BTCUSD",1748086835208,0.91788624,109360.0,109350.0,1.69926916]
["bitfinex","BTCUSD",1748086840871,0.91788624,109360.0,109350.0,1.53091064]
["bitfinex","BTCUSD",1748086841048,0.91788624,109360.0,109350.0,1.35926916]
["bitfinex","BTCUSD",1748086842938,0.91788624,109360.0,109350.0,1.69926916]
["bitfinex","BTCUSD",1748086849287,0.91788624,109360.0,109350.0,1.47227457]
["bitfinex","BTCUSD",1748086849493,0.91788624,109360.0,109350.0,2.07224716]
["bitfinex","BTCUSD",1748086849859,0.91788624,109360.0,109350.0,1.84525316]
["bitfinex","BTCUSD",1748086851635,0.64372624,109360.0,109350.0,1.79417616]
["bitfinex","BTCUSD",1748086851838,0.91788624,109360.0,109350.0,1.79417616]
["bitfinex","BTCUSD",1748086851990,0.91788624,109360.0,109350.0,1.500356]
["bitfinex","BTCUSD",1748086854466,0.91788624,109360.0,109350.0,1.315761]
["bitfinex","BTCUSD",1748086855490,0.64372624,109360.0,109350.0,1.315761]
["bitfinex","BTCUSD",1748086855689,0.64372624,109360.0,109350.0,1.60958116]
["bitfinex","BTCUSD",1748086855690,0.59112624,109360.0,109350.0,1.60958116]
["bitfinex","BTCUSD",1748086855870,0.86532624,109360.0,109350.0,1.60958116]
["bitfinex","BTCUSD",1748086857547,0.89112624,109360.0,109350.0,1.60958116]
["bitfinex","BTCUSD",1748086857755,1.16532624,109360.0,109350.0,1.95560132]
["bitfinex","BTCUSD",1748086857989,0.20158068,109360.0,109350.0,2.22802177]
["bitfinex","BTCUSD",1748086858217,0.20158068,109360.0,109350.0,2.57214177]
["bitfinex","BTCUSD",1748086858218,0.19302624,109360.0,109350.0,2.57214177]
["bitfinex","BTCUSD",1748086858428,0.19302624,109360.0,109350.0,2.38924283]
["bitfinex","BTCUSD",1748086858849,0.19302624,109360.0,109350.0,2.32715632]
["bitfinex","BTCUSD",1748086859051,0.001,109360.0,109350.0,2.82622994]
["bitfinex","BTCUSD",1748086859386,0.02843099,109360.0,109350.0,3.22802994]
["bitfinex","BTCUSD",1748086859588,0.22045715,109360.0,109350.0,2.59142097]
["bitfinex","BTCUSD",1748086859806,0.20117002,109360.0,109350.0,3.20966097]
["bitfinex","BTCUSD",1748086859980,0.20117002,109360.0,109350.0,3.21880575]
["bitfinex","BTCUSD",1748086860216,0.20117002,109360.0,109350.0,3.22895044]
["bitfinex","BTCUSD",1748086860617,0.20117002,109360.0,109350.0,3.23909505]
["bitfinex","BTCUSD",1748086861329,0.20117002,109360.0,109350.0,3.22080575]
["bitfinex","BTCUSD",1748086861535,0.20117002,109360.0,109350.0,3.22995036]
["bitfinex","BTCUSD",1748086862285,0.18288222,109360.0,109350.0,1.72721616]
["bitfinex","BTCUSD",1748086862493,0.57242778,109360.0,109350.0,2.01746116]
["bitfinex","BTCUSD",1748086862724,0.87242778,109360.0,109350.0,1.67338116]
["bitfinex","BTCUSD",1748086862933,0.92472778,109360.0,109350.0,1.67338116]
["bitfinex","BTCUSD",1748086863133,0.92472778,109360.0,109350.0,1.27158116]
["bitfinex","BTCUSD",1748086863340,0.92472778,109360.0,109350.0,1.61158116]
["bitfinex","BTCUSD",1748086872445,1.19888778,109360.0,109350.0,1.61158116]
["bitfinex","BTCUSD",1748086874007,1.19888778,109360.0,109350.0,1.61058116]
["bitfinex","BTCUSD",1748086874217,1.19988778,109360.0,109350.0,1.61058116]
["bitfinex","BTCUSD",1748086874349,1.19988778,109360.0,109350.0,1.60958116]
["bitfinex","BTCUSD",1748086875550,1.19988778,109360.0,109350.0,1.315761]
["bitfinex","BTCUSD",1748086875742,1.19988778,109360.0,109350.0,1.60958116]
["bitfinex","BTCUSD",1748086878894,0.89988778,109360.0,109350.0,1.282656]
["bitfinex","BTCUSD",1748086879695,0.90843995,109360.0,109350.0,1.282656]
["bitfinex","BTCUSD",1748086884157,0.88845295,109360.0,109350.0,1.282656]
["bitfinex","BTCUSD",1748086888494,0.88845295,109360.0,109350.0,1.57647616]
["bitfinex","BTCUSD",1748086889525,0.88845295,109360.0,109350.0,1.282656]
["bitfinex","BTCUSD",1748086889730,0.88845295,109360.0,109350.0,1.02428726]
["bitfinex","BTCUSD",1748086889901,0.88845295,109360.0,109350.0,0.942656]
["bitfinex","BTCUSD",1748086893202,0.53615295,109360.0,109350.0,1.57647616]
["bitfinex","BTCUSD",1748086893791,0.56165295,109360.0,109350.0,1.57647616]
["bitfinex","BTCUSD",1748086894662,0.53615295,109360.0,109350.0,1.57647616]
["bitfinex","BTCUSD",1748086901182,0.53615295,109360.0,109350.0,1.60247616]
["bitfinex","BTCUSD",1748086903327,0.26199295,109360.0,109350.0,1.60247616]
["bitfinex","BTCUSD",1748086903558,0.53619295,109360.0,109350.0,1.60247616]
["bitfinex","BTCUSD",1748086904269,0.26199295,109360.0,109350.0,1.57647616]
["bitfinex","BTCUSD",1748086904511,0.53619295,109360.0,109350.0,1.57647616]
["bitfinex","BTCUSD",1748086905372,0.26199295,109360.0,109350.0,1.57647616]
["bitfinex","BTCUSD",1748086905633,0.53619295,109360.0,109350.0,1.282656]
["bitfinex","BTCUSD",1748086905860,0.53619295,109360.0,109350.0,1.57647616]
["bitfinex","BTCUSD",1748086909837,0.53619295,109360.0,109350.0,1.5767361]
["bitfinex","BTCUSD",1748086914732,0.56089295,109360.0,109350.0,1.282656]
["bitfinex","BTCUSD",1748086914941,0.58729295,109360.0,109350.0,1.5767361]
["bitfinex","BTCUSD",1748086917417,0.58729295,109360.0,109350.0,1.2853481]
["bitfinex","BTCUSD",1748086917932,0.58729295,109360.0,109350.0,1.2347981]
["bitfinex","BTCUSD",1748086919132,0.53619295,109360.0,109350.0,1.2347981]
["bitfinex","BTCUSD",1748086922660,0.58739295,109360.0,109350.0,1.2347981]
["bitfinex","BTCUSD",1748086924829,0.58739295,109360.0,109350.0,1.2235691]
["bitfinex","BTCUSD",1748086925428,0.58739295,109360.0,109350.0,0.6340801]
["bitfinex","BTCUSD",1748086925898,0.61309514,109360.0,109350.0,0.6340801]
["bitfinex","BTCUSD",1748086926131,0.58739295,109360.0,109350.0,0.6340801]
["bitfinex","BTCUSD",1748086933312,0.58739295,109360.0,109350.0,0.2940801]
["bitfinex","BTCUSD",1748086936616,0.58740577,109360.0,109350.0,0.2940801]
["bitfinex","BTCUSD",1748086937421,0.26200577,109360.0,109350.0,0.9281602]
["bitfinex","BTCUSD",1748086937632,0.53620577,109360.0,109350.0,0.9521602]
["bitfinex","BTCUSD",1748086938917,0.53620577,109360.0,109350.0,0.9759602]
["bitfinex","BTCUSD",1748086940077,0.26200577,109360.0,109350.0,0.9759602]
["bitfinex","BTCUSD",1748086940301,0.53620577,109360.0,109350.0,0.9759602]
["bitfinex","BTCUSD",1748086941400,0.86200577,109360.0,109350.0,1.4036962]
["bitfinex","BTCUSD",1748086941611,0.44666021,109360.0,109350.0,1.4036962]
["bitfinex","BTCUSD",1748086942510,0.43809522,109360.0,109350.0,1.4036962]
["bitfinex","BTCUSD",1748086945164,1.12764078,109360.0,109350.0,0.6340801]
["bitfinex","BTCUSD",1748086945382,1.17834078,109360.0,109350.0,0.6340801]
["bitfinex","BTCUSD",1748086946063,1.18690101,109360.0,109350.0,0.6340801]
["bitfinex","BTCUSD",1748086946281,1.16070101,109360.0,109350.0,0.6340801]
["bitfinex","BTCUSD",1748086946576,1.13620101,109360.0,109350.0,0.6340801]
["bitfinex","BTCUSD",1748086949995,1.13620101,109360.0,109350.0,0.9281602]
["bitfinex","BTCUSD",1748086950512,1.13620101,109360.0,109350.0,0.6340801]
["bitfinex","BTCUSD",1748086951102,1.16070101,109360.0,109350.0,0.6340801]
["bitfinex","BTCUSD",1748086951828,0.00914728,109320.0,109310.0,0.09465501]
["bitfinex","BTCUSD",1748086952041,0.55580198,109320.0,109310.0,2.09984878]
["bitfinex","BTCUSD",1748086952255,0.55580198,109320.0,109310.0,0.38888568]
["bitfinex","BTCUSD",1748086952498,1.15580198,109320.0,109310.0,0.33718568]
["bitfinex","BTCUSD",1748086952695,1.20650198,109320.0,109310.0,0.33718568]
["bitfinex","BTCUSD",1748086953062,1.20650198,109320.0,109310.0,0.32642573]
["bitfinex","BTCUSD",1748086953276,1.20650198,109320.0,109310.0,0.33142573]
["bitfinex","BTCUSD",1748086953501,1.20650198,109320.0,109310.0,0.33342573]
["bitfinex","BTCUSD",1748086953709,1.20650198,109320.0,109310.0,0.03434563]
["bitfinex","BTCUSD",1748086954207,1.20650198,109320.0,109310.0,0.03234563]
["bitfinex","BTCUSD",1748086954405,1.20750198,109320.0,109310.0,0.37234563]
["bitfinex","BTCUSD",1748086954612,1.20650198,109320.0,109310.0,0.37234563]
["bitfinex","BTCUSD",1748086954853,1.20850198,109320.0,109310.0,0.37234563]
["bitfinex","BTCUSD",1748086955068,1.21050198,109320.0,109310.0,0.37234563]
["bitfinex","BTCUSD",1748086955190,2.28413787,109320.0,109310.0,0.03234563]
["bitfinex","BTCUSD",1748086955390,2.15144482,109320.0,109310.0,0.01176694]
["bitfinex","BTCUSD",1748086955592,2.10144482,109320.0,109310.0,0.01176694]
["bitfinex","BTCUSD",1748086956007,2.09944482,109320.0,109310.0,0.01176694]
["bitfinex","BTCUSD",1748086956280,2.00122482,109320.0,109310.0,0.01176694]
["bitfinex","BTCUSD",1748086956489,2.02183526,109320.0,109310.0,0.01176694]
["bitfinex","BTCUSD",1748086956690,2.02783526,109320.0,109310.0,0.01276694]
["bitfinex","BTCUSD",1748086957270,1.42783526,109320.0,109310.0,0.01276694]
["bitfinex","BTCUSD",1748086957455,0.81015526,109320.0,109310.0,0.01276694]
["bitfinex","BTCUSD",1748086957661,1.42787526,109320.0,109310.0,0.01276694]
["bitfinex","BTCUSD",1748086958654,1.38763536,109320.0,109310.0,0.01276694]
["bitfinex","BTCUSD",1748086958885,1.4240509,109320.0,109310.0,0.01276694]
["bitfinex","BTCUSD",1748086959058,0.26583954,109290.0,109280.0,0.0417802]
["bitfinex","BTCUSD",1748086959274,0.26583954,109290.0,109280.0,0.04183041]
["bitfinex","BTCUSD",1748086959275,1.96302789,109290.0,109280.0,0.04183041]
["bitfinex","BTCUSD",1748086959473,2.06302789,109290.0,109280.0,0.04183041]
["bitfinex","BTCUSD",1748086959677,2.0885293,109290.0,109280.0,0.04183041]
["bitfinex","BTCUSD",1748086959878,2.0885293,109290.0,109280.0,5.021e-05]
["bitfinex","BTCUSD",1748086960284,2.40898369,109290.0,109280.0,5.021e-05]
["bitfinex","BTCUSD",1748086960488,0.25133554,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1748086960728,1.1094611,109270.0,109260.0,0.00250279]
["bitfinex","BTCUSD",1748086961163,0.4515811,109270.0,109260.0,0.00250279]
["bitfinex","BTCUSD",1748086961367,1.1195011,109270.0,109260.0,0.00250279]
["bitfinex","BTCUSD",1748086961509,0.5015811,109270.0,109260.0,0.00250279]
["bitfinex","BTCUSD",1748086961718,1.35390389,109270.0,109260.0,0.00250279]
["bitfinex","BTCUSD",1748086961949,1.3988986,109270.0,109260.0,0.00250279]
["bitfinex","BTCUSD",1748086962164,1.4239902,109270.0,109260.0,0.00250279]
["bitfinex","BTCUSD",1748086962375,0.7809386,109270.0,109260.0,0.00250279]
["bitfinex","BTCUSD",1748086962589,1.10453581,109270.0,109260.0,0.00250279]
["bitfinex","BTCUSD",1748086962994,1.4018986,109270.0,109260.0,0.00350279]
["bitfinex","BTCUSD",1748086963201,1.3988986,109270.0,109260.0,0.00250279]
["bitfinex","BTCUSD",1748086963614,1.4048986,109270.0,109260.0,0.00350279]
["bitfinex","BTCUSD",1748086964060,1.4079786,109270.0,109260.0,0.00350279]
["bitfinex","BTCUSD",1748086964277,0.7899386,109270.0,109260.0,0.00350279]
["bitfinex","BTCUSD",1748086964478,0.48103496,109270.0,109260.0,0.00350279]
["bitfinex","BTCUSD",1748086964693,1.34345496,109270.0,109260.0,0.00350279]
["bitfinex","BTCUSD",1748086964910,0.72533496,109270.0,109260.0,0.00350279]
["bitfinex","BTCUSD",1748086965110,1.3180011,109270.0,109260.0,0.00350279]
["bitfinex","BTCUSD",1748086965320,1.37970474,109270.0,109260.0,0.00350279]
["bitfinex","BTCUSD",1748086965523,1.40508054,109270.0,109260.0,0.00350279]
["bitfinex","BTCUSD",1748086965725,0.2591724,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748086965929,1.45273461,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748086966159,1.7370974,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748086966372,1.16833461,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748086966592,1.78645461,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748086967202,1.78745461,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748086967406,1.78745461,109250.0,109240.0,0.005]
["bitfinex","BTCUSD",1748086967656,2.42348368,109250.0,109240.0,0.005]
["bitfinex","BTCUSD",1748086967897,0.78318373,109180.0,109170.0,0.3438]
["bitfinex","BTCUSD",1748086968110,0.78318373,109180.0,109150.0,0.32251107]
["bitfinex","BTCUSD",1748086968111,0.21985922,109160.0,109150.0,0.32251107]
["bitfinex","BTCUSD",1748086968312,0.21069912,109160.0,109150.0,4.35245007]
["bitfinex","BTCUSD",1748086968508,0.21069895,109160.0,109150.0,4.35245007]
["bitfinex","BTCUSD",1748086968742,0.21985973,109160.0,109150.0,4.01245007]
["bitfinex","BTCUSD",1748086968941,0.1832146,109170.0,109160.0,0.34]
["bitfinex","BTCUSD",1748086969145,0.21069375,109170.0,109160.0,2.49508405]
["bitfinex","BTCUSD",1748086969350,0.20153423,109170.0,109160.0,2.83888405]
["bitfinex","BTCUSD",1748086969856,0.21069366,109170.0,109160.0,2.83888405]
["bitfinex","BTCUSD",1748086970342,0.20153372,109170.0,109160.0,3.02210134]
["bitfinex","BTCUSD",1748086970565,0.19234283,109180.0,109170.0,0.01454085]
["bitfinex","BTCUSD",1748086970811,0.20150134,109180.0,109170.0,5.44981949]
["bitfinex","BTCUSD",1748086971030,0.21066044,109180.0,109170.0,5.50608987]
["bitfinex","BTCUSD",1748086971243,0.21066044,109180.0,109170.0,5.49692985]
["bitfinex","BTCUSD",1748086971502,0.21981962,109180.0,109170.0,5.49692985]
["bitfinex","BTCUSD",1748086971743,0.21066094,109180.0,109170.0,5.58645136]
["bitfinex","BTCUSD",1748086971949,0.21066094,109180.0,109170.0,5.59561138]
["bitfinex","BTCUSD",1748086972159,0.21166094,109180.0,109170.0,5.59345136]
["bitfinex","BTCUSD",1748086973077,0.21166094,109180.0,109170.0,5.62092936]
["bitfinex","BTCUSD",1748086973525,0.88288847,109180.0,109170.0,0.007]
["bitfinex","BTCUSD",1748086973983,0.88388847,109180.0,109170.0,0.007]
["bitfinex","BTCUSD",1748086974649,0.19236045,109170.0,109160.0,0.0473]
["bitfinex","BTCUSD",1748086974869,0.19236045,109170.0,109160.0,5.50700799]
["bitfinex","BTCUSD",1748086975083,0.19236045,109170.0,109160.0,5.42123207]
["bitfinex","BTCUSD",1748086975313,0.19236045,109170.0,109160.0,5.11212958]
["bitfinex","BTCUSD",1748086975502,0.19236045,109170.0,109160.0,4.95717943]
["bitfinex","BTCUSD",1748086975723,0.27472929,109180.0,109160.0,4.95717943]
["bitfinex","BTCUSD",1748086975724,0.20250134,109180.0,109170.0,0.25420138]
["bitfinex","BTCUSD",1748086975938,0.20250134,109180.0,109170.0,5.15486985]
["bitfinex","BTCUSD",1748086975939,0.21166044,109180.0,109170.0,5.15486985]
["bitfinex","BTCUSD",1748086976152,0.20250176,109180.0,109170.0,5.15486985]
["bitfinex","BTCUSD",1748086976380,0.20150176,109180.0,109170.0,5.22264236]
["bitfinex","BTCUSD",1748086977035,0.20250176,109180.0,109170.0,5.22964236]
["bitfinex","BTCUSD",1748086977452,0.19434283,109180.0,109170.0,5.22964236]
["bitfinex","BTCUSD",1748086978327,0.002,109180.0,109170.0,5.7711625]
["bitfinex","BTCUSD",1748086978547,0.21265977,109180.0,109170.0,5.7986385]
["bitfinex","BTCUSD",1748086978770,0.22181878,109180.0,109170.0,5.80706638]
["bitfinex","BTCUSD",1748086979026,0.22181878,109180.0,109170.0,5.79790669]
["bitfinex","BTCUSD",1748086979237,0.22181878,109180.0,109170.0,6.15230646]
["bitfinex","BTCUSD",1748086979445,0.22181878,109180.0,109170.0,6.16146606]
["bitfinex","BTCUSD",1748086979662,0.21265977,109180.0,109170.0,6.45649522]
["bitfinex","BTCUSD",1748086980291,0.22181887,109180.0,109170.0,6.44733553]
["bitfinex","BTCUSD",1748086980496,0.21265977,109180.0,109170.0,6.45649522]
["bitfinex","BTCUSD",1748086980701,0.20350084,109180.0,109170.0,6.46565465]
["bitfinex","BTCUSD",1748086980907,0.2218187,109180.0,109170.0,6.45649522]
["bitfinex","BTCUSD",1748086981137,0.21265969,109180.0,109170.0,6.46565482]
["bitfinex","BTCUSD",1748086981337,0.21265969,109180.0,109170.0,6.45649522]
["bitfinex","BTCUSD",1748086981797,0.002,109180.0,109170.0,6.55520021]
["bitfinex","BTCUSD",1748086982007,0.01115843,109180.0,109170.0,6.54677233]
["bitfinex","BTCUSD",1748086982225,0.002,109180.0,109170.0,6.54677233]
["bitfinex","BTCUSD",1748086982423,0.01115843,109180.0,109170.0,6.54677233]
["bitfinex","BTCUSD",1748086982636,0.2015015,109180.0,109170.0,1.77142385]
["bitfinex","BTCUSD",1748086982866,0.2015015,109180.0,109150.0,0.34352907]
["bitfinex","BTCUSD",1748086982867,0.20153842,109160.0,109150.0,0.34352907]
["bitfinex","BTCUSD",1748086983082,0.20153842,109160.0,109150.0,3.22230623]
["bitfinex","BTCUSD",1748086983509,0.20153842,109160.0,109150.0,3.20729068]
["bitfinex","BTCUSD",1748086983720,0.20153842,109160.0,109150.0,3.52773968]
["bitfinex","BTCUSD",1748086983946,0.20153842,109160.0,109150.0,2.85828019]
["bitfinex","BTCUSD",1748086984200,0.20353842,109160.0,109150.0,2.87282104]
["bitfinex","BTCUSD",1748086984404,0.20353842,109160.0,109150.0,3.50785011]
["bitfinex","BTCUSD",1748086984611,0.20453842,109160.0,109150.0,3.51385011]
["bitfinex","BTCUSD",1748086984817,0.20453842,109160.0,109150.0,3.51136711]
["bitfinex","BTCUSD",1748086985472,0.20453842,109160.0,109150.0,3.51140711]
["bitfinex","BTCUSD",1748086985674,0.20453842,109160.0,109150.0,3.50292266]
["bitfinex","BTCUSD",1748086985880,0.19537798,109160.0,109150.0,3.50292266]
["bitfinex","BTCUSD",1748086986110,0.19537798,109160.0,109150.0,2.88312266]
["bitfinex","BTCUSD",1748086986329,0.3591414,109160.0,109150.0,0.00605023]
["bitfinex","BTCUSD",1748086986817,0.3103414,109160.0,109150.0,2.37671423]
["bitfinex","BTCUSD",1748086987022,0.22079584,109160.0,109150.0,3.78739823]
["bitfinex","BTCUSD",1748086987227,0.22079584,109160.0,109150.0,4.07260123]
["bitfinex","BTCUSD",1748086987439,0.3083414,109160.0,109150.0,1.06642323]
["bitfinex","BTCUSD",1748086987646,0.3083414,109160.0,109150.0,0.96589023]
["bitfinex","BTCUSD",1748086988078,0.3083414,109160.0,109150.0,0.95989023]
["bitfinex","BTCUSD",1748086988079,0.3073414,109160.0,109150.0,0.95989023]
["bitfinex","BTCUSD",1748086988268,0.3083414,109160.0,109150.0,0.68529023]
["bitfinex","BTCUSD",1748086988403,0.3093414,109160.0,109150.0,0.68829023]
["bitfinex","BTCUSD",1748086988613,0.3093414,109160.0,109150.0,0.34305023]
["bitfinex","BTCUSD",1748086988861,0.3083414,109160.0,109150.0,0.68529023]
["bitfinex","BTCUSD",1748086989260,0.3083414,109160.0,109150.0,0.68629023]
["bitfinex","BTCUSD",1748086989481,0.3073414,109160.0,109150.0,0.68629023]
["bitfinex","BTCUSD",1748086989686,0.9578414,109160.0,109150.0,0.34205023]
["bitfinex","BTCUSD",1748086989892,0.21879584,109160.0,109150.0,2.04796523]
["bitfinex","BTCUSD",1748086990319,0.03557796,109160.0,109150.0,2.4856376]
["bitfinex","BTCUSD",1748086990471,0.04473849,109160.0,109150.0,2.5327376]
["bitfinex","BTCUSD",1748086990677,0.21068223,109170.0,109150.0,2.5327376]
["bitfinex","BTCUSD",1748086990678,0.21068214,109170.0,109160.0,0.06164085]
["bitfinex","BTCUSD",1748086990899,0.02552316,109170.0,109160.0,5.78977892]
["bitfinex","BTCUSD",1748086991135,0.04384195,109170.0,109160.0,5.87932448]
["bitfinex","BTCUSD",1748086991315,0.04384195,109170.0,109160.0,5.96884599]
["bitfinex","BTCUSD",1748086991517,0.24536242,109170.0,109160.0,5.68130543]
["bitfinex","BTCUSD",1748086991651,0.24536292,109170.0,109160.0,5.94723243]
["bitfinex","BTCUSD",1748086991864,0.24636292,109170.0,109160.0,5.94923243]
["bitfinex","BTCUSD",1748086992075,0.24636292,109170.0,109160.0,5.95839321]
["bitfinex","BTCUSD",1748086992278,0.24536292,109170.0,109160.0,5.9655539]
["bitfinex","BTCUSD",1748086992484,0.22704296,109170.0,109160.0,6.15793205]
["bitfinex","BTCUSD",1748086992751,0.24636258,109170.0,109160.0,6.16909266]
["bitfinex","BTCUSD",1748086992956,0.03568251,109170.0,109160.0,6.15993188]
["bitfinex","BTCUSD",1748086993189,0.23720231,109170.0,109160.0,6.15993188]
["bitfinex","BTCUSD",1748086993393,0.24636225,109170.0,109160.0,6.15993205]
["bitfinex","BTCUSD",1748086993601,0.23820231,109170.0,109160.0,6.17309257]
["bitfinex","BTCUSD",1748086993801,0.24636225,109170.0,109160.0,6.46412173]
["bitfinex","BTCUSD",1748086994004,0.24636225,109170.0,109160.0,6.46712173]
["bitfinex","BTCUSD",1748086994239,0.24736225,109170.0,109160.0,6.46712173]
["bitfinex","BTCUSD",1748086994441,0.25652227,109170.0,109160.0,6.27474383]
["bitfinex","BTCUSD",1748086994899,0.25652227,109170.0,109160.0,6.01014803]
["bitfinex","BTCUSD",1748086995111,0.24736292,109170.0,109160.0,5.90891322]
["bitfinex","BTCUSD",1748086995312,0.24736292,109170.0,109160.0,6.10129112]
["bitfinex","BTCUSD",1748086995313,0.22904296,109170.0,109160.0,6.10129112]
["bitfinex","BTCUSD",1748086995517,0.2382029,109170.0,109160.0,6.40548071]
["bitfinex","BTCUSD",1748086995748,0.2382029,109170.0,109160.0,5.91098065]
["bitfinex","BTCUSD",1748086995961,0.2382029,109170.0,109160.0,6.20390229]
["bitfinex","BTCUSD",1748086996170,0.2382029,109170.0,109160.0,6.18558065]
["bitfinex","BTCUSD",1748086996394,0.2382029,109170.0,109160.0,6.19474151]
["bitfinex","BTCUSD",1748086996601,0.2382029,109170.0,109160.0,5.90887322]
["bitfinex","BTCUSD",1748086996807,0.2382029,109170.0,109160.0,5.89055158]
["bitfinex","BTCUSD",1748086996920,0.2382029,109170.0,109160.0,5.91425329]
["bitfinex","BTCUSD",1748086997160,0.2382029,109170.0,109160.0,5.90509243]
["bitfinex","BTCUSD",1748086997585,0.2382029,109170.0,109160.0,5.92341398]
["bitfinex","BTCUSD",1748086997830,0.2382029,109170.0,109160.0,5.91425329]
["bitfinex","BTCUSD",1748086998043,0.2382029,109170.0,109160.0,5.90509243]
["bitfinex","BTCUSD",1748086998323,0.2382029,109170.0,109160.0,5.81557092]
["bitfinex","BTCUSD",1748086998523,0.22904338,109170.0,109160.0,5.81557092]
["bitfinex","BTCUSD",1748086998912,0.22904338,109170.0,109160.0,5.82473178]
["bitfinex","BTCUSD",1748086999136,0.21988361,109170.0,109160.0,5.81557092]
["bitfinex","BTCUSD",1748086999458,0.21072367,109170.0,109160.0,5.81557092]
["bitfinex","BTCUSD",1748086999752,0.21072367,109170.0,109160.0,5.19569092]
["bitfinex","BTCUSD",1748086999985,0.21072367,109170.0,109160.0,5.81553092]
["bitfinex","BTCUSD",1748087000369,0.21072367,109170.0,109160.0,5.78805392]
["bitfinex","BTCUSD",1748087000926,0.21072367,109170.0,109160.0,4.518644]
["bitfinex","BTCUSD",1748087001128,0.21072367,109170.0,109160.0,5.43351307]
["bitfinex","BTCUSD",1748087001129,0.28412827,109170.0,109160.0,5.43351307]
["bitfinex","BTCUSD",1748087001375,0.28412827,109170.0,109160.0,3.72010007]
["bitfinex","BTCUSD",1748087001749,0.28412827,109170.0,109160.0,3.63544307]
["bitfinex","BTCUSD",1748087001929,0.28412827,109170.0,109160.0,3.56287607]
["bitfinex","BTCUSD",1748087002556,0.28412827,109170.0,109160.0,2.88631407]
["bitfinex","BTCUSD",1748087002766,0.28412827,109170.0,109160.0,2.34307471]
["bitfinex","BTCUSD",1748087002972,0.28412827,109170.0,109160.0,2.88631407]
["bitfinex","BTCUSD",1748087004204,0.28512827,109170.0,109160.0,2.88631407]
["bitfinex","BTCUSD",1748087004342,0.28412827,109170.0,109160.0,2.88631407]
["bitfinex","BTCUSD",1748087004573,0.28512827,109170.0,109160.0,2.88631407]
["bitfinex","BTCUSD",1748087005028,0.28512827,109170.0,109160.0,2.91404779]
["bitfinex","BTCUSD",1748087005233,0.28512827,109170.0,109160.0,2.63944779]
["bitfinex","BTCUSD",1748087005433,0.28512827,109170.0,109160.0,2.91404779]
["bitfinex","BTCUSD",1748087005946,0.28512827,109170.0,109160.0,2.67580651]
["bitfinex","BTCUSD",1748087006333,0.28512827,109170.0,109160.0,2.88131407]
["bitfinex","BTCUSD",1748087006542,0.28512827,109170.0,109160.0,2.88299407]
["bitfinex","BTCUSD",1748087007994,0.31252827,109170.0,109160.0,2.88299407]
["bitfinex","BTCUSD",1748087008364,0.33802827,109170.0,109160.0,1.376927]
["bitfinex","BTCUSD",1748087009337,0.42757383,109170.0,109160.0,0.903785]
["bitfinex","BTCUSD",1748087010464,0.40205067,109170.0,109160.0,0.903785]
["bitfinex","BTCUSD",1748087010819,0.40105067,109170.0,109160.0,0.903785]
["bitfinex","BTCUSD",1748087011030,0.40105067,109170.0,109160.0,0.892856]
["bitfinex","BTCUSD",1748087011227,0.40205067,109170.0,109160.0,0.892856]
["bitfinex","BTCUSD",1748087011991,0.40105067,109170.0,109160.0,0.892856]
["bitfinex","BTCUSD",1748087012185,0.40205067,109170.0,109160.0,0.892856]
["bitfinex","BTCUSD",1748087017738,0.40205067,109170.0,109160.0,1.1879099]
["bitfinex","BTCUSD",1748087018679,0.40205067,109170.0,109160.0,0.34]
["bitfinex","BTCUSD",1748087018886,0.25503859,109160.0,109150.0,0.64206413]
["bitfinex","BTCUSD",1748087019086,0.34458415,109160.0,109150.0,0.65855323]
["bitfinex","BTCUSD",1748087019324,1.21922415,109160.0,109150.0,0.63510413]
["bitfinex","BTCUSD",1748087019705,1.21922415,109160.0,109150.0,0.34005023]
["bitfinex","BTCUSD",1748087020404,1.22022415,109160.0,109150.0,0.34105023]
["bitfinex","BTCUSD",1748087020612,1.22122415,109160.0,109150.0,0.35159361]
["bitfinex","BTCUSD",1748087021244,0.002,109160.0,109150.0,2.82463508]
["bitfinex","BTCUSD",1748087021446,0.002,109160.0,109150.0,3.38183381]
["bitfinex","BTCUSD",1748087021655,0.01116019,109160.0,109150.0,3.40931281]
["bitfinex","BTCUSD",1748087021874,0.002,109160.0,109150.0,3.80479281]
["bitfinex","BTCUSD",1748087022091,0.001,109170.0,109160.0,0.60239886]
["bitfinex","BTCUSD",1748087022354,0.001,109170.0,109160.0,5.94697493]
["bitfinex","BTCUSD",1748087022580,0.18420051,109170.0,109160.0,5.33757607]
["bitfinex","BTCUSD",1748087022804,0.27592456,109170.0,109160.0,5.780149]
["bitfinex","BTCUSD",1748087023020,0.27592456,109170.0,109160.0,3.06496985]
["bitfinex","BTCUSD",1748087023235,0.29424385,109170.0,109160.0,3.21537627]
["bitfinex","BTCUSD",1748087023451,0.29424385,109170.0,109160.0,3.19813688]
["bitfinex","BTCUSD",1748087023651,0.29624385,109170.0,109160.0,3.48003637]
["bitfinex","BTCUSD",1748087023857,0.29524385,109170.0,109160.0,3.48003637]
["bitfinex","BTCUSD",1748087024059,0.29424385,109170.0,109160.0,3.48003637]
["bitfinex","BTCUSD",1748087024369,0.28608383,109170.0,109160.0,3.48203637]
["bitfinex","BTCUSD",1748087024567,0.29524377,109170.0,109160.0,3.48203637]
["bitfinex","BTCUSD",1748087025045,0.29524377,109170.0,109160.0,3.46203637]
["bitfinex","BTCUSD",1748087025276,0.29524377,109170.0,109160.0,3.45287576]
["bitfinex","BTCUSD",1748087025409,0.29524377,109170.0,109160.0,3.46203637]
["bitfinex","BTCUSD",1748087025601,0.29524377,109170.0,109160.0,2.84039637]
["bitfinex","BTCUSD",1748087025800,0.29524377,109170.0,109160.0,3.45283585]
["bitfinex","BTCUSD",1748087026058,0.29524377,109170.0,109160.0,3.43669654]
["bitfinex","BTCUSD",1748087026315,0.29524377,109170.0,109160.0,3.42753585]
["bitfinex","BTCUSD",1748087026481,0.29524377,109170.0,109160.0,3.44585715]
["bitfinex","BTCUSD",1748087026930,0.29524377,109170.0,109160.0,3.43669654]
["bitfinex","BTCUSD",1748087027448,0.29524377,109170.0,109160.0,3.44585715]
["bitfinex","BTCUSD",1748087027662,0.29524377,109170.0,109160.0,3.43669654]
["bitfinex","BTCUSD",1748087028268,0.30440379,109170.0,109160.0,3.43669654]
["bitfinex","BTCUSD",1748087028975,0.30440379,109170.0,109160.0,3.25347925]
["bitfinex","BTCUSD",1748087029713,0.29524377,109170.0,109160.0,3.44585715]
["bitfinex","BTCUSD",1748087029921,0.40524377,109170.0,109160.0,3.74099879]
["bitfinex","BTCUSD",1748087030120,0.40524377,109170.0,109160.0,3.73183818]
["bitfinex","BTCUSD",1748087030334,0.46630379,109170.0,109160.0,2.809993]
["bitfinex","BTCUSD",1748087030541,0.43882507,109170.0,109160.0,1.45674064]
["bitfinex","BTCUSD",1748087030747,0.43882507,109170.0,109160.0,1.79674064]
["bitfinex","BTCUSD",1748087030980,0.43882507,109170.0,109160.0,1.45674064]
["bitfinex","BTCUSD",1748087031459,0.43882507,109170.0,109160.0,1.79674064]
["bitfinex","BTCUSD",1748087031676,0.43882507,109170.0,109160.0,1.67865864]
["bitfinex","BTCUSD",1748087032234,0.43882507,109170.0,109160.0,1.33169864]
["bitfinex","BTCUSD",1748087032431,0.43882507,109170.0,109160.0,2.04278015]
["bitfinex","BTCUSD",1748087032682,0.39608417,109170.0,109160.0,1.96779949]
["bitfinex","BTCUSD",1748087032883,0.39608417,109170.0,109160.0,1.97696027]
["bitfinex","BTCUSD",1748087033039,0.39608417,109170.0,109160.0,1.97696035]
["bitfinex","BTCUSD",1748087033603,0.39608417,109170.0,109160.0,1.96779949]
["bitfinex","BTCUSD",1748087034570,0.39708417,109170.0,109160.0,1.96779949]
["bitfinex","BTCUSD",1748087034791,0.38792474,109170.0,109160.0,2.057321]
["bitfinex","BTCUSD",1748087035977,0.43066505,109170.0,109160.0,2.057321]
["bitfinex","BTCUSD",1748087040585,0.40486505,109170.0,109160.0,2.057321]
["bitfinex","BTCUSD",1748087041196,0.4048648,109170.0,109160.0,2.24053829]
["bitfinex","BTCUSD",1748087041373,0.4048648,109170.0,109160.0,2.24969898]
["bitfinex","BTCUSD",1748087041374,0.32367973,109170.0,109160.0,2.24969898]
["bitfinex","BTCUSD",1748087041608,0.33283933,109170.0,109160.0,2.24969907]
["bitfinex","BTCUSD",1748087041831,0.33283933,109170.0,109160.0,2.24969915]
["bitfinex","BTCUSD",1748087042251,0.33283933,109170.0,109160.0,2.25885993]
["bitfinex","BTCUSD",1748087042462,0.33283933,109170.0,109160.0,2.24969915]
["bitfinex","BTCUSD",1748087042665,0.33283933,109170.0,109160.0,2.25885993]
["bitfinex","BTCUSD",1748087042869,0.33283933,109170.0,109160.0,2.65149915]
["bitfinex","BTCUSD",1748087043073,0.33283933,109170.0,109160.0,2.46828186]
["bitfinex","BTCUSD",1748087043708,0.33283933,109170.0,109160.0,2.47744264]
["bitfinex","BTCUSD",1748087044090,0.33283933,109170.0,109160.0,2.46828186]
["bitfinex","BTCUSD",1748087045275,0.3236799,109170.0,109160.0,2.46828186]
["bitfinex","BTCUSD",1748087045477,0.30536053,109170.0,109160.0,2.459121]
["bitfinex","BTCUSD",1748087045902,0.30536053,109170.0,109160.0,2.46828178]
["bitfinex","BTCUSD",1748087046231,0.30536053,109170.0,109160.0,2.46828186]
["bitfinex","BTCUSD",1748087046460,0.30536053,109170.0,109160.0,2.459121]
["bitfinex","BTCUSD",1748087046669,0.30536053,109170.0,109160.0,2.46828186]
["bitfinex","BTCUSD",1748087047059,0.30536053,109170.0,109160.0,2.459121]
["bitfinex","BTCUSD",1748087047257,0.30536053,109170.0,109160.0,2.46828186]
["bitfinex","BTCUSD",1748087047419,0.30536053,109170.0,109160.0,2.459121]
["bitfinex","BTCUSD",1748087047657,0.30536053,109170.0,109160.0,2.75388912]
["bitfinex","BTCUSD",1748087050959,0.35986053,109170.0,109160.0,2.75388912]
["bitfinex","BTCUSD",1748087051405,0.33236053,109170.0,109160.0,2.75388912]
["bitfinex","BTCUSD",1748087053155,0.30536053,109170.0,109160.0,2.75388912]
["bitfinex","BTCUSD",1748087053369,0.001,109170.0,109160.0,3.02665197]
["bitfinex","BTCUSD",1748087053575,0.21065993,109180.0,109170.0,0.55606115]
["bitfinex","BTCUSD",1748087053776,0.21066027,109180.0,109170.0,5.85248112]
["bitfinex","BTCUSD",1748087054688,0.21066027,109180.0,109170.0,6.28175712]
["bitfinex","BTCUSD",1748087054861,0.21166027,109180.0,109170.0,6.28175712]
["bitfinex","BTCUSD",1748087055338,0.20350168,109180.0,109170.0,6.28275712]
["bitfinex","BTCUSD",1748087062360,0.25660168,109180.0,109170.0,6.28275712]
["bitfinex","BTCUSD",1748087064249,0.25660168,109180.0,109170.0,6.28375712]
["bitfinex","BTCUSD",1748087064462,0.25660168,109180.0,109170.0,6.28275712]
["bitfinex","BTCUSD",1748087064675,0.25660168,109180.0,109170.0,6.28375712]
["bitfinex","BTCUSD",1748087072622,0.25660168,109180.0,109170.0,6.62791712]
["bitfinex","BTCUSD",1748087076088,0.028,109180.0,109170.0,6.92814225]
["bitfinex","BTCUSD",1748087076310,0.01115859,109180.0,109170.0,6.92814225]
["bitfinex","BTCUSD",1748087076522,0.02031711,109180.0,109170.0,6.95524225]
["bitfinex","BTCUSD",1748087076929,0.02031702,109180.0,109170.0,6.95524225]
["bitfinex","BTCUSD",1748087077560,0.02031702,109180.0,109170.0,6.9660022]
["bitfinex","BTCUSD",1748087077776,0.21265951,109180.0,109170.0,7.21346253]
["bitfinex","BTCUSD",1748087077998,0.21265951,109180.0,109170.0,7.22262196]
["bitfinex","BTCUSD",1748087078642,0.02947578,109180.0,109170.0,7.22262196]
["bitfinex","BTCUSD",1748087079198,0.26745951,109180.0,109170.0,4.85874495]
["bitfinex","BTCUSD",1748087079413,0.94784706,109180.0,109170.0,0.01275995]
["bitfinex","BTCUSD",1748087080059,0.94784706,109180.0,109170.0,0.342]
["bitfinex","BTCUSD",1748087080274,0.94784706,109180.0,109170.0,0.002]
["bitfinex","BTCUSD",1748087080493,0.94784706,109180.0,109170.0,0.342]
["bitfinex","BTCUSD",1748087080706,1.22240706,109180.0,109170.0,0.342]
["bitfinex","BTCUSD",1748087081132,1.22240706,109180.0,109170.0,0.002]
["bitfinex","BTCUSD",1748087081562,1.22240706,109180.0,109170.0,0.342]
["bitfinex","BTCUSD",1748087083152,1.22040706,109180.0,109170.0,0.341]
["bitfinex","BTCUSD",1748087083361,1.22240706,109180.0,109170.0,0.002]
["bitfinex","BTCUSD",1748087083774,1.24809098,109180.0,109170.0,0.002]
["bitfinex","BTCUSD",1748087084177,1.22240706,109180.0,109170.0,0.002]
["bitfinex","BTCUSD",1748087084616,1.22040706,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1748087084981,1.52240706,109180.0,109170.0,0.002]
["bitfinex","BTCUSD",1748087085197,1.54808228,109180.0,109170.0,0.002]
["bitfinex","BTCUSD",1748087085411,1.52240706,109180.0,109170.0,0.002]
["bitfinex","BTCUSD",1748087088773,0.92240706,109180.0,109170.0,0.002]
["bitfinex","BTCUSD",1748087089655,0.64784706,109180.0,109170.0,0.002]
["bitfinex","BTCUSD",1748087089872,0.94812791,109180.0,109170.0,0.002]
["bitfinex","BTCUSD",1748087090284,0.92248706,109180.0,109170.0,0.002]
["bitfinex","BTCUSD",1748087090810,0.64784706,109180.0,109170.0,0.002]
["bitfinex","BTCUSD",1748087091019,0.92248706,109180.0,109170.0,0.002]
["bitfinex","BTCUSD",1748087093641,0.25293842,109160.0,109150.0,5.023e-05]
["bitfinex","BTCUSD",1748087093861,0.71716398,109160.0,109150.0,5.023e-05]
["bitfinex","BTCUSD",1748087094757,0.72016398,109160.0,109150.0,0.00105023]
["bitfinex","BTCUSD",1748087095627,0.72216398,109160.0,109150.0,0.00205023]
["bitfinex","BTCUSD",1748087101739,0.78216398,109160.0,109150.0,0.00205023]
["bitfinex","BTCUSD",1748087102136,0.74748398,109160.0,109150.0,0.00205023]
["bitfinex","BTCUSD",1748087102335,1.36728398,109160.0,109150.0,0.00205023]
["bitfinex","BTCUSD",1748087103445,1.02220398,109160.0,109150.0,0.00205023]
["bitfinex","BTCUSD",1748087103656,0.74748398,109160.0,109150.0,0.00205023]
["bitfinex","BTCUSD",1748087103854,1.02220398,109160.0,109150.0,0.00205023]
["bitfinex","BTCUSD",1748087105059,0.44748398,109160.0,109150.0,0.00205023]
["bitfinex","BTCUSD",1748087105273,1.32220398,109160.0,109150.0,0.63700511]
["bitfinex","BTCUSD",1748087105716,1.04748398,109160.0,109150.0,0.29495488]
["bitfinex","BTCUSD",1748087106827,0.99608398,109160.0,109150.0,1.98375288]
["bitfinex","BTCUSD",1748087107042,0.03248132,109160.0,109150.0,2.23740994]
["bitfinex","BTCUSD",1748087107270,0.21569861,109160.0,109150.0,2.23741011]
["bitfinex","BTCUSD",1748087107481,0.02332046,109160.0,109150.0,2.27943488]
["bitfinex","BTCUSD",1748087107696,0.03864159,109160.0,109150.0,2.61943488]
["bitfinex","BTCUSD",1748087107898,0.03664159,109160.0,109150.0,2.70895639]
["bitfinex","BTCUSD",1748087108042,0.03764159,109160.0,109150.0,2.71095639]
["bitfinex","BTCUSD",1748087108251,0.01116019,109160.0,109150.0,2.80350195]
["bitfinex","BTCUSD",1748087108458,0.02032063,109160.0,109150.0,2.80350195]
["bitfinex","BTCUSD",1748087108684,0.02032055,109160.0,109150.0,2.80350195]
["bitfinex","BTCUSD",1748087108879,0.002,109160.0,109150.0,2.80350195]
["bitfinex","BTCUSD",1748087109103,0.01116019,109160.0,109150.0,2.89127229]
["bitfinex","BTCUSD",1748087109538,0.0111601,109160.0,109150.0,2.89127229]
["bitfinex","BTCUSD",1748087109740,0.78316875,109190.0,109160.0,0.54691841]
["bitfinex","BTCUSD",1748087109961,0.20148347,109190.0,109180.0,0.68695488]
["bitfinex","BTCUSD",1748087110102,0.78315018,109200.0,109190.0,0.34]
["bitfinex","BTCUSD",1748087110309,0.78315018,109200.0,109190.0,5.49740383]
["bitfinex","BTCUSD",1748087110510,0.02747151,109200.0,109190.0,5.5421201]
["bitfinex","BTCUSD",1748087110726,0.01831409,109200.0,109190.0,5.8462329]
["bitfinex","BTCUSD",1748087110958,0.03662885,109200.0,109190.0,5.67555729]
["bitfinex","BTCUSD",1748087111469,0.01936409,109200.0,109190.0,5.67655737]
["bitfinex","BTCUSD",1748087111670,0.02852143,109200.0,109190.0,5.67655737]
["bitfinex","BTCUSD",1748087112322,0.02752134,109200.0,109190.0,5.9850531]
["bitfinex","BTCUSD",1748087112530,0.03667868,109200.0,109190.0,5.69009822]
["bitfinex","BTCUSD",1748087112711,0.02136409,109200.0,109190.0,5.9870531]
["bitfinex","BTCUSD",1748087112917,0.01220692,109200.0,109190.0,5.9870531]
["bitfinex","BTCUSD",1748087113175,0.01220684,109200.0,109190.0,5.9870531]
["bitfinex","BTCUSD",1748087113350,0.01020684,109200.0,109190.0,5.9870531]
["bitfinex","BTCUSD",1748087113795,0.01936367,109200.0,109190.0,5.9880531]
["bitfinex","BTCUSD",1748087113975,0.02852075,109200.0,109190.0,6.07759866]
["bitfinex","BTCUSD",1748087114304,0.01936367,109200.0,109190.0,6.07759866]
["bitfinex","BTCUSD",1748087114524,0.00105009,109200.0,109190.0,6.07759866]
["bitfinex","BTCUSD",1748087114940,0.01020701,109200.0,109190.0,6.07759866]
["bitfinex","BTCUSD",1748087115644,0.00105009,109200.0,109190.0,6.07759866]
["bitfinex","BTCUSD",1748087115836,0.01020701,109200.0,109190.0,6.07759866]
["bitfinex","BTCUSD",1748087116070,0.01936409,109200.0,109190.0,6.07759866]
["bitfinex","BTCUSD",1748087116305,0.01020701,109200.0,109190.0,6.07759866]
["bitfinex","BTCUSD",1748087116513,0.00105009,109200.0,109190.0,6.47939866]
["bitfinex","BTCUSD",1748087116718,0.01020701,109200.0,109190.0,6.47939866]
["bitfinex","BTCUSD",1748087117145,0.01020701,109200.0,109190.0,6.47931866]
["bitfinex","BTCUSD",1748087118935,0.01936409,109200.0,109190.0,6.47931866]
["bitfinex","BTCUSD",1748087119120,0.02852126,109200.0,109190.0,6.47931866]
["bitfinex","BTCUSD",1748087119940,0.01936409,109200.0,109190.0,6.47931866]
["bitfinex","BTCUSD",1748087121488,0.01020701,109200.0,109190.0,6.47931866]
["bitfinex","BTCUSD",1748087121709,0.01936409,109200.0,109190.0,6.47931866]
["bitfinex","BTCUSD",1748087122428,0.01020701,109200.0,109190.0,6.47931866]
["bitfinex","BTCUSD",1748087122638,0.01936409,109200.0,109190.0,6.47931866]
["bitfinex","BTCUSD",1748087122971,0.01020701,109200.0,109190.0,6.47931866]
["bitfinex","BTCUSD",1748087124050,0.01936401,109200.0,109190.0,6.47931866]
["bitfinex","BTCUSD",1748087124241,0.0376786,109200.0,109190.0,6.47931858]
["bitfinex","BTCUSD",1748087124450,0.02852118,109200.0,109190.0,6.50678758]
["bitfinex","BTCUSD",1748087124662,0.01936401,109200.0,109190.0,6.50678758]
["bitfinex","BTCUSD",1748087126033,0.01020701,109200.0,109190.0,6.50678758]
["bitfinex","BTCUSD",1748087126254,0.01936409,109200.0,109190.0,6.50678758]
["bitfinex","BTCUSD",1748087126453,0.01020701,109200.0,109190.0,6.50678758]
["bitfinex","BTCUSD",1748087127327,0.01936418,109200.0,109190.0,6.50678758]
["bitfinex","BTCUSD",1748087127747,0.02852152,109200.0,109190.0,6.50678758]
["bitfinex","BTCUSD",1748087127951,0.01936418,109200.0,109190.0,6.50678758]
["bitfinex","BTCUSD",1748087128330,0.01936409,109200.0,109190.0,6.50678758]
["bitfinex","BTCUSD",1748087129861,0.01020701,109200.0,109190.0,6.50678758]
["bitfinex","BTCUSD",1748087130100,0.00105009,109200.0,109190.0,6.50678758]
["bitfinex","BTCUSD",1748087131137,0.00105009,109200.0,109190.0,6.29048326]
["bitfinex","BTCUSD",1748087131371,0.00105009,109200.0,109190.0,6.16678758]
["bitfinex","BTCUSD",1748087132002,0.01020684,109200.0,109190.0,6.16678758]
["bitfinex","BTCUSD",1748087132184,0.00105009,109200.0,109190.0,6.16678758]
["bitfinex","BTCUSD",1748087133177,0.00105009,109200.0,109190.0,6.50678758]
["bitfinex","BTCUSD",1748087133601,0.00105009,109200.0,109190.0,6.90206758]
["bitfinex","BTCUSD",1748087135362,0.01020684,109200.0,109190.0,6.87646758]
["bitfinex","BTCUSD",1748087135574,0.01936376,109200.0,109190.0,6.85006758]
["bitfinex","BTCUSD",1748087135841,0.22082827,109200.0,109190.0,5.52447511]
["bitfinex","BTCUSD",1748087136068,0.25371469,109200.0,109190.0,5.89588383]
["bitfinex","BTCUSD",1748087136291,0.25371469,109200.0,109190.0,5.91420035]
["bitfinex","BTCUSD",1748087136727,0.25371469,109200.0,109190.0,5.92335844]
["bitfinex","BTCUSD",1748087138001,0.070564,109200.0,109190.0,5.94167421]
["bitfinex","BTCUSD",1748087138219,0.07972125,109200.0,109190.0,6.04573657]
["bitfinex","BTCUSD",1748087138437,0.01020701,109200.0,109190.0,6.13528213]
["bitfinex","BTCUSD",1748087138650,0.01020684,109200.0,109190.0,6.13528213]
["bitfinex","BTCUSD",1748087139158,0.00105009,109200.0,109190.0,6.43023701]
["bitfinex","BTCUSD",1748087139367,0.00105009,109200.0,109190.0,6.48223701]
["bitfinex","BTCUSD",1748087140208,0.0734046,109210.0,109200.0,1.14053145]
["bitfinex","BTCUSD",1748087140423,0.08256051,109210.0,109200.0,5.93092352]
["bitfinex","BTCUSD",1748087140894,0.08256051,109210.0,109200.0,5.95838952]
["bitfinex","BTCUSD",1748087141072,0.0734046,109210.0,109200.0,5.95838952]
["bitfinex","BTCUSD",1748087141298,0.07866555,109220.0,109210.0,0.56514325]
["bitfinex","BTCUSD",1748087141502,0.27093886,109220.0,109210.0,6.17174873]
["bitfinex","BTCUSD",1748087141719,0.25262813,109220.0,109210.0,6.16259223]
["bitfinex","BTCUSD",1748087142128,0.24347247,109220.0,109210.0,6.16259215]
["bitfinex","BTCUSD",1748087142328,0.25262805,109220.0,109210.0,6.18090489]
["bitfinex","BTCUSD",1748087142940,0.25562805,109220.0,109210.0,6.19106114]
["bitfinex","BTCUSD",1748087143163,0.08166656,109220.0,109210.0,6.2107768]
["bitfinex","BTCUSD",1748087143322,0.0725109,109220.0,109210.0,6.2107768]
["bitfinex","BTCUSD",1748087143524,0.0497772,109220.0,109210.0,6.30032236]
["bitfinex","BTCUSD",1748087143845,0.1024772,109220.0,109210.0,6.30032236]
["bitfinex","BTCUSD",1748087144221,0.26728345,109220.0,109210.0,5.89963181]
["bitfinex","BTCUSD",1748087144464,0.26728345,109220.0,109210.0,6.17415181]
["bitfinex","BTCUSD",1748087144709,0.29297386,109220.0,109210.0,6.19246472]
["bitfinex","BTCUSD",1748087145259,0.28381845,109220.0,109210.0,6.18330831]
["bitfinex","BTCUSD",1748087145470,0.27466279,109220.0,109210.0,6.16499523]
["bitfinex","BTCUSD",1748087145801,0.27466279,109220.0,109210.0,6.17415181]
["bitfinex","BTCUSD",1748087147588,0.27466279,109220.0,109210.0,5.98186182]
["bitfinex","BTCUSD",1748087147798,0.26550705,109220.0,109210.0,5.89234031]
["bitfinex","BTCUSD",1748087148254,0.26550705,109220.0,109210.0,5.87779946]
["bitfinex","BTCUSD",1748087148610,0.26550705,109220.0,109210.0,5.60327946]
["bitfinex","BTCUSD",1748087148816,0.26550705,109220.0,109210.0,5.87779946]
["bitfinex","BTCUSD",1748087150614,0.26550705,109220.0,109210.0,6.0846303]
["bitfinex","BTCUSD",1748087150805,0.26550705,109220.0,109210.0,6.10995411]
["bitfinex","BTCUSD",1748087151256,0.26550705,109220.0,109210.0,6.10079753]
["bitfinex","BTCUSD",1748087151471,0.26550705,109220.0,109210.0,6.10995411]
["bitfinex","BTCUSD",1748087151906,0.26550705,109220.0,109210.0,6.10079753]
["bitfinex","BTCUSD",1748087152707,0.26550705,109220.0,109210.0,5.48083753]
["bitfinex","BTCUSD",1748087152928,0.26550705,109220.0,109210.0,5.91766412]
["bitfinex","BTCUSD",1748087155375,0.26550705,109220.0,109210.0,5.92682079]
["bitfinex","BTCUSD",1748087155782,0.26550705,109220.0,109210.0,5.91766412]
["bitfinex","BTCUSD",1748087158100,0.26550705,109220.0,109210.0,5.29770412]
["bitfinex","BTCUSD",1748087158286,0.26550705,109220.0,109210.0,5.91766412]
["bitfinex","BTCUSD",1748087158505,0.26550705,109220.0,109210.0,5.92682079]
["bitfinex","BTCUSD",1748087158842,0.26550705,109220.0,109210.0,5.69142619]
["bitfinex","BTCUSD",1748087159045,0.26550705,109220.0,109210.0,5.58682079]
["bitfinex","BTCUSD",1748087159551,0.26550705,109220.0,109210.0,5.59597737]
["bitfinex","BTCUSD",1748087159677,0.26550705,109220.0,109210.0,5.77911078]
["bitfinex","BTCUSD",1748087160976,0.26550705,109220.0,109210.0,6.11911078]
["bitfinex","BTCUSD",1748087161511,0.23981664,109220.0,109210.0,6.11911078]
["bitfinex","BTCUSD",1748087162384,0.23981664,109220.0,109210.0,5.92682079]
["bitfinex","BTCUSD",1748087162604,0.23981664,109220.0,109210.0,6.1099542]
["bitfinex","BTCUSD",1748087162815,0.23981664,109220.0,109210.0,5.65230079]
["bitfinex","BTCUSD",1748087163006,0.23981664,109220.0,109210.0,5.92678079]
["bitfinex","BTCUSD",1748087164666,0.23981664,109220.0,109210.0,5.91762412]
["bitfinex","BTCUSD",1748087165785,0.23981664,109220.0,109210.0,5.25783946]
["bitfinex","BTCUSD",1748087165996,0.23981664,109220.0,109210.0,5.87647946]
["bitfinex","BTCUSD",1748087167650,0.25812805,109220.0,109210.0,6.0833103]
["bitfinex","BTCUSD",1748087168561,0.24897247,109220.0,109210.0,6.0833103]
["bitfinex","BTCUSD",1748087169119,0.24897247,109220.0,109210.0,5.89102031]
["bitfinex","BTCUSD",1748087169322,0.23981664,109220.0,109210.0,5.98054182]
["bitfinex","BTCUSD",1748087170134,0.23981664,109220.0,109210.0,6.18198831]
["bitfinex","BTCUSD",1748087170387,0.18711664,109220.0,109210.0,6.18198831]
["bitfinex","BTCUSD",1748087171005,0.18311664,109220.0,109210.0,6.19930088]
["bitfinex","BTCUSD",1748087171218,0.18311664,109220.0,109210.0,6.20030088]
["bitfinex","BTCUSD",1748087171423,0.02846681,109220.0,109210.0,6.20030088]
["bitfinex","BTCUSD",1748087171635,0.22073928,109220.0,109210.0,6.20030088]
["bitfinex","BTCUSD",1748087172313,0.21158387,109220.0,109210.0,6.19114472]
["bitfinex","BTCUSD",1748087172532,0.21158387,109220.0,109210.0,6.20030105]
["bitfinex","BTCUSD",1748087172743,0.21158387,109220.0,109210.0,6.22776805]
["bitfinex","BTCUSD",1748087173696,0.32158387,109220.0,109210.0,6.22776805]
["bitfinex","BTCUSD",1748087174094,0.32158387,109220.0,109210.0,6.2369243]
["bitfinex","BTCUSD",1748087174513,0.32158387,109220.0,109210.0,6.23692388]
["bitfinex","BTCUSD",1748087174735,0.111,109220.0,109210.0,6.6214239]
["bitfinex","BTCUSD",1748087174948,0.33624924,109240.0,109230.0,0.53225487]
["bitfinex","BTCUSD",1748087175179,0.32709559,109240.0,109230.0,6.43373568]
["bitfinex","BTCUSD",1748087175386,0.00915373,109240.0,109230.0,6.46658558]
["bitfinex","BTCUSD",1748087175597,0.0091534,109240.0,109230.0,6.46658558]
["bitfinex","BTCUSD",1748087175802,0.02746061,109240.0,109230.0,6.46658558]
["bitfinex","BTCUSD",1748087176202,0.03661443,109240.0,109230.0,6.46673622]
["bitfinex","BTCUSD",1748087176605,0.25567189,109250.0,109240.0,0.54139116]
["bitfinex","BTCUSD",1748087176817,0.2739781,109250.0,109240.0,5.53719255]
["bitfinex","BTCUSD",1748087176979,0.25567257,109250.0,109240.0,5.53719255]
["bitfinex","BTCUSD",1748087177201,0.24651959,109250.0,109240.0,5.33580139]
["bitfinex","BTCUSD",1748087178063,0.24751959,109250.0,109240.0,5.53719272]
["bitfinex","BTCUSD",1748087178268,0.24851959,109250.0,109240.0,5.53719272]
["bitfinex","BTCUSD",1748087178637,0.23936636,109250.0,109240.0,5.53719272]
["bitfinex","BTCUSD",1748087178852,0.23936636,109250.0,109240.0,5.56465272]
["bitfinex","BTCUSD",1748087179501,0.23936636,109250.0,109240.0,5.36326139]
["bitfinex","BTCUSD",1748087181160,0.23936636,109250.0,109240.0,5.98182139]
["bitfinex","BTCUSD",1748087185893,0.23936636,109250.0,109240.0,5.55549857]
["bitfinex","BTCUSD",1748087186100,0.23936636,109250.0,109240.0,5.98178139]
["bitfinex","BTCUSD",1748087187274,0.23936636,109250.0,109240.0,5.70734139]
["bitfinex","BTCUSD",1748087187516,0.23936636,109250.0,109230.0,1.37139239]
["bitfinex","BTCUSD",1748087187517,0.24613709,109240.0,109230.0,0.79719064]
["bitfinex","BTCUSD",1748087187869,0.33568265,109240.0,109230.0,2.95008664]
["bitfinex","BTCUSD",1748087188087,0.33568265,109240.0,109230.0,3.29008664]
["bitfinex","BTCUSD",1748087188707,0.33568265,109240.0,109230.0,3.29108664]
["bitfinex","BTCUSD",1748087188935,0.33568265,109240.0,109230.0,1.96672164]
["bitfinex","BTCUSD",1748087189149,0.33568265,109240.0,109230.0,1.61458164]
["bitfinex","BTCUSD",1748087189370,0.93568265,109240.0,109230.0,1.92876864]
["bitfinex","BTCUSD",1748087190321,0.93568265,109240.0,109230.0,1.75867064]
["bitfinex","BTCUSD",1748087190734,0.93568265,109240.0,109230.0,1.92998964]
["bitfinex","BTCUSD",1748087191352,0.93568265,109240.0,109230.0,1.28627764]
["bitfinex","BTCUSD",1748087191577,0.93568265,109240.0,109230.0,1.14019064]
["bitfinex","BTCUSD",1748087192229,0.93568265,109240.0,109230.0,1.28627764]
["bitfinex","BTCUSD",1748087192866,0.93568265,109240.0,109230.0,0.73839064]
["bitfinex","BTCUSD",1748087193624,0.33568265,109240.0,109230.0,0.34315064]
["bitfinex","BTCUSD",1748087194057,0.33568265,109240.0,109230.0,0.34215064]
["bitfinex","BTCUSD",1748087194495,0.33668265,109240.0,109230.0,0.34215064]
["bitfinex","BTCUSD",1748087194732,0.33668265,109240.0,109230.0,0.34015064]
["bitfinex","BTCUSD",1748087194949,0.33568265,109240.0,109230.0,0.34015064]
["bitfinex","BTCUSD",1748087195129,0.33868265,109240.0,109230.0,0.34115064]
["bitfinex","BTCUSD",1748087196539,0.34068265,109240.0,109230.0,0.34115064]
["bitfinex","BTCUSD",1748087208519,0.61516265,109240.0,109230.0,0.34115064]
["bitfinex","BTCUSD",1748087209105,0.34068265,109240.0,109230.0,0.63610552]
["bitfinex","BTCUSD",1748087209304,0.94068265,109240.0,109230.0,0.63610552]
["bitfinex","BTCUSD",1748087210485,0.94068265,109240.0,109230.0,0.34115064]
["bitfinex","BTCUSD",1748087210689,0.94068265,109240.0,109230.0,0.63610552]
["bitfinex","BTCUSD",1748087217578,0.79723709,109240.0,109230.0,4.67704265]
["bitfinex","BTCUSD",1748087217782,0.19723709,109240.0,109230.0,4.67704265]
["bitfinex","BTCUSD",1748087218216,0.19723709,109240.0,109230.0,4.70354265]
["bitfinex","BTCUSD",1748087218709,0.19723709,109240.0,109230.0,4.67704265]
["bitfinex","BTCUSD",1748087221079,0.19723709,109240.0,109230.0,4.70450665]
["bitfinex","BTCUSD",1748087221290,0.19723709,109240.0,109230.0,4.43002665]
["bitfinex","BTCUSD",1748087221512,0.63998265,109240.0,109230.0,1.29569052]
["bitfinex","BTCUSD",1748087221736,0.63998265,109240.0,109230.0,1.57017052]
["bitfinex","BTCUSD",1748087223401,0.63998265,109240.0,109230.0,0.34115064]
["bitfinex","BTCUSD",1748087228923,0.91446265,109240.0,109230.0,0.34115064]
["bitfinex","BTCUSD",1748087238032,1.22446265,109240.0,109230.0,0.00115064]
["bitfinex","BTCUSD",1748087238267,0.5014646,109200.0,109190.0,0.3952]
["bitfinex","BTCUSD",1748087238661,0.24632513,109190.0,109180.0,0.95622171]
["bitfinex","BTCUSD",1748087238849,0.24632513,109190.0,109180.0,1.68406863]
["bitfinex","BTCUSD",1748087238850,0.33587069,109190.0,109180.0,1.68406863]
["bitfinex","BTCUSD",1748087239118,0.33587069,109190.0,109180.0,0.92350163]
["bitfinex","BTCUSD",1748087239343,0.33587069,109190.0,109180.0,0.66713263]
["bitfinex","BTCUSD",1748087239575,0.93587069,109190.0,109180.0,0.03217775]
["bitfinex","BTCUSD",1748087240022,0.93587069,109190.0,109180.0,0.37217775]
["bitfinex","BTCUSD",1748087240254,0.93587069,109190.0,109180.0,0.77941263]
["bitfinex","BTCUSD",1748087240883,0.93687069,109190.0,109180.0,0.78441263]
["bitfinex","BTCUSD",1748087241086,0.28287069,109190.0,109180.0,0.87393414]
["bitfinex","BTCUSD",1748087241291,0.19332521,109190.0,109180.0,1.38383787]
["bitfinex","BTCUSD",1748087241504,0.19332521,109190.0,109180.0,1.20065414]
["bitfinex","BTCUSD",1748087241709,0.001,109190.0,109180.0,1.20767093]
["bitfinex","BTCUSD",1748087241913,0.21164089,109190.0,109180.0,1.22598896]
["bitfinex","BTCUSD",1748087242138,0.21164089,109190.0,109180.0,1.21883003]
["bitfinex","BTCUSD",1748087242139,0.21264131,109190.0,109180.0,1.21883003]
["bitfinex","BTCUSD",1748087242339,0.20348339,109190.0,109180.0,1.03564638]
["bitfinex","BTCUSD",1748087242518,0.19432521,109190.0,109180.0,1.03564638]
["bitfinex","BTCUSD",1748087243106,0.20348322,109190.0,109180.0,1.23714806]
["bitfinex","BTCUSD",1748087243413,0.02947377,109190.0,109180.0,1.54126153]
["bitfinex","BTCUSD",1748087243772,0.02947377,109190.0,109180.0,1.24630665]
["bitfinex","BTCUSD",1748087244424,0.01115767,109190.0,109180.0,1.54126153]
["bitfinex","BTCUSD",1748087244658,0.02947344,109190.0,109180.0,1.24630665]
["bitfinex","BTCUSD",1748087244858,0.03863162,109190.0,109180.0,1.24630665]
["bitfinex","BTCUSD",1748087245334,0.02947344,109190.0,109180.0,1.24630665]
["bitfinex","BTCUSD",1748087245793,0.01115759,109190.0,109180.0,1.54126153]
["bitfinex","BTCUSD",1748087245930,0.02031543,109190.0,109180.0,1.35239542]
["bitfinex","BTCUSD",1748087246127,0.03863153,109190.0,109180.0,1.35239542]
["bitfinex","BTCUSD",1748087246334,0.03863136,109190.0,109180.0,1.06659922]
["bitfinex","BTCUSD",1748087246702,0.04778954,109190.0,109180.0,1.06659922]
["bitfinex","BTCUSD",1748087246889,0.2217994,109190.0,109180.0,1.05744087]
["bitfinex","BTCUSD",1748087247121,0.21264106,109190.0,109180.0,1.06659955]
["bitfinex","BTCUSD",1748087247329,0.22179932,109190.0,109180.0,1.06659955]
["bitfinex","BTCUSD",1748087247628,0.22179932,109190.0,109180.0,0.78292087]
["bitfinex","BTCUSD",1748087247781,0.22179932,109190.0,109180.0,1.06663946]
["bitfinex","BTCUSD",1748087247983,0.21264106,109190.0,109180.0,1.40663946]
["bitfinex","BTCUSD",1748087248180,0.21264106,109190.0,109180.0,1.39748087]
["bitfinex","BTCUSD",1748087248365,0.02947419,109190.0,109180.0,1.39748087]
["bitfinex","BTCUSD",1748087248569,0.02947411,109190.0,109180.0,1.40663946]
["bitfinex","BTCUSD",1748087248983,0.02947411,109190.0,109180.0,1.43411246]
["bitfinex","BTCUSD",1748087249181,0.21264106,109190.0,109180.0,1.43411196]
["bitfinex","BTCUSD",1748087249586,0.02947411,109190.0,109180.0,1.43411196]
["bitfinex","BTCUSD",1748087250279,0.2217994,109190.0,109180.0,1.41579469]
["bitfinex","BTCUSD",1748087250485,0.21264106,109190.0,109180.0,1.41579469]
["bitfinex","BTCUSD",1748087250690,0.2217994,109190.0,109180.0,1.29211442]
["bitfinex","BTCUSD",1748087250899,0.2217994,109190.0,109180.0,1.30127335]
["bitfinex","BTCUSD",1748087251081,0.2217994,109190.0,109180.0,1.3104322]
["bitfinex","BTCUSD",1748087251286,0.2217994,109190.0,109180.0,1.31959096]
["bitfinex","BTCUSD",1748087251600,0.21264106,109190.0,109180.0,1.31959054]
["bitfinex","BTCUSD",1748087251905,0.22179932,109190.0,109180.0,1.33613153]
["bitfinex","BTCUSD",1748087252203,0.22179932,109190.0,109180.0,1.34529012]
["bitfinex","BTCUSD",1748087252407,0.22179932,109190.0,109180.0,1.31043153]
["bitfinex","BTCUSD",1748087252969,0.22179932,109190.0,109180.0,1.30127285]
["bitfinex","BTCUSD",1748087253611,0.22179932,109190.0,109180.0,1.34492868]
["bitfinex","BTCUSD",1748087253823,0.22179974,109190.0,109180.0,1.35408753]
["bitfinex","BTCUSD",1748087254380,0.22179974,109190.0,109180.0,1.07036868]
["bitfinex","BTCUSD",1748087254613,0.20348355,109190.0,109180.0,1.40721258]
["bitfinex","BTCUSD",1748087254772,0.25528355,109190.0,109180.0,1.40721258]
["bitfinex","BTCUSD",1748087254967,0.25528355,109190.0,109180.0,1.02519873]
["bitfinex","BTCUSD",1748087255575,0.25528355,109190.0,109180.0,1.36519873]
["bitfinex","BTCUSD",1748087256966,0.25528355,109190.0,109180.0,0.40683873]
["bitfinex","BTCUSD",1748087257180,0.25528355,109190.0,109180.0,1.02519873]
["bitfinex","BTCUSD",1748087257515,0.25528355,109190.0,109180.0,1.36519873]
["bitfinex","BTCUSD",1748087260941,0.25528355,109190.0,109180.0,1.09067873]
["bitfinex","BTCUSD",1748087261198,0.25528355,109190.0,109180.0,1.36523873]
["bitfinex","BTCUSD",1748087263570,0.0538,109190.0,109180.0,1.36523873]
["bitfinex","BTCUSD",1748087263773,0.21264098,109190.0,109180.0,1.63348134]
["bitfinex","BTCUSD",1748087263988,0.2126409,109190.0,109180.0,1.44113876]
["bitfinex","BTCUSD",1748087264209,0.2126409,109190.0,109180.0,1.65179649]
["bitfinex","BTCUSD",1748087264421,0.20348314,109190.0,109180.0,1.75047701]
["bitfinex","BTCUSD",1748087264634,0.01115801,109190.0,109180.0,1.76879445]
["bitfinex","BTCUSD",1748087264842,0.02031594,109190.0,109180.0,1.76879445]
["bitfinex","BTCUSD",1748087265052,0.22179915,109190.0,109180.0,1.7779533]
["bitfinex","BTCUSD",1748087266287,0.25538347,109190.0,109180.0,0.4938987]
["bitfinex","BTCUSD",1748087266500,0.25538347,109190.0,109180.0,1.39275273]
["bitfinex","BTCUSD",1748087267357,0.25538347,109190.0,109180.0,0.75071873]
["bitfinex","BTCUSD",1748087267713,0.25538347,109190.0,109180.0,1.09071873]
["bitfinex","BTCUSD",1748087268156,0.25538347,109190.0,109180.0,0.52735079]
["bitfinex","BTCUSD",1748087268359,0.25538347,109190.0,109180.0,1.057517]
["bitfinex","BTCUSD",1748087268568,0.25538347,109190.0,109180.0,1.26661388]
["bitfinex","BTCUSD",1748087270873,0.25538347,109190.0,109180.0,1.35613539]
["bitfinex","BTCUSD",1748087271280,0.20348347,109190.0,109180.0,1.26661388]
["bitfinex","BTCUSD",1748087271483,0.19432529,109190.0,109180.0,1.26661388]
["bitfinex","BTCUSD",1748087271659,0.19432529,109190.0,109180.0,1.27577306]
["bitfinex","BTCUSD",1748087271861,0.19432529,109190.0,109180.0,1.45895679]
["bitfinex","BTCUSD",1748087272067,0.18516695,109190.0,109180.0,1.26661388]
["bitfinex","BTCUSD",1748087272216,0.18516695,109190.0,109180.0,1.27577306]
["bitfinex","BTCUSD",1748087272419,0.18516695,109190.0,109180.0,1.28493216]
["bitfinex","BTCUSD",1748087272618,0.18516695,109190.0,109180.0,1.26661388]
["bitfinex","BTCUSD",1748087273100,0.18516695,109190.0,109180.0,1.29408888]
["bitfinex","BTCUSD",1748087273457,0.20348339,109190.0,109180.0,1.53733157]
["bitfinex","BTCUSD",1748087273619,0.21264131,109190.0,109180.0,1.53733157]
["bitfinex","BTCUSD",1748087274022,0.21264131,109190.0,109180.0,1.51013157]
["bitfinex","BTCUSD",1748087274940,0.21264131,109190.0,109180.0,1.59965308]
["bitfinex","BTCUSD",1748087275484,0.21264131,109190.0,109180.0,1.39815124]
["bitfinex","BTCUSD",1748087275708,0.21264131,109190.0,109180.0,1.56864888]
["bitfinex","BTCUSD",1748087275709,0.24622521,109190.0,109180.0,1.56864888]
["bitfinex","BTCUSD",1748087276149,0.24622521,109190.0,109180.0,0.95020888]
["bitfinex","BTCUSD",1748087276290,0.24622521,109190.0,109180.0,1.34830695]
["bitfinex","BTCUSD",1748087276489,0.24622521,109190.0,109180.0,1.22864888]
["bitfinex","BTCUSD",1748087276829,0.24622521,109190.0,109180.0,0.95408888]
["bitfinex","BTCUSD",1748087277030,0.24622521,109190.0,109180.0,1.20117388]
["bitfinex","BTCUSD",1748087278430,0.24622521,109190.0,109180.0,1.54117388]
["bitfinex","BTCUSD",1748087279435,0.24622521,109190.0,109180.0,1.26661388]
["bitfinex","BTCUSD",1748087280520,0.24622521,109190.0,109180.0,0.92273388]
["bitfinex","BTCUSD",1748087280698,0.24622521,109190.0,109180.0,1.54117388]
["bitfinex","BTCUSD",1748087280915,0.24622521,109190.0,109180.0,1.63069539]
["bitfinex","BTCUSD",1748087282141,0.24622521,109190.0,109180.0,1.54117388]
["bitfinex","BTCUSD",1748087285173,0.33577077,109190.0,109180.0,1.26661388]
["bitfinex","BTCUSD",1748087285385,0.33577077,109190.0,109180.0,1.20834088]
["bitfinex","BTCUSD",1748087286017,0.33577077,109190.0,109180.0,1.48290088]
["bitfinex","BTCUSD",1748087286586,0.33477077,109190.0,109180.0,0.86446088]
["bitfinex","BTCUSD",1748087286935,0.33477077,109190.0,109180.0,0.86746088]
["bitfinex","BTCUSD",1748087287361,0.33477077,109190.0,109180.0,0.86546088]
["bitfinex","BTCUSD",1748087287780,0.33577077,109190.0,109180.0,0.86646088]
["bitfinex","BTCUSD",1748087289915,0.93577077,109190.0,109180.0,0.342]
["bitfinex","BTCUSD",1748087290121,0.93577077,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1748087290345,0.66147548,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1748087291124,0.20153842,109160.0,109150.0,0.92403483]
["bitfinex","BTCUSD",1748087291348,0.64418398,109160.0,109150.0,0.01091048]
["bitfinex","BTCUSD",1748087291555,0.34418398,109160.0,109150.0,1.96161536]
["bitfinex","BTCUSD",1748087291772,0.34418398,109160.0,109150.0,1.95085541]
["bitfinex","BTCUSD",1748087291975,0.34391998,109160.0,109150.0,1.85675041]
["bitfinex","BTCUSD",1748087292617,0.34391998,109160.0,109150.0,1.79010641]
["bitfinex","BTCUSD",1748087292832,0.25437442,109160.0,109150.0,1.79010641]
["bitfinex","BTCUSD",1748087293164,0.25637442,109160.0,109150.0,1.87269101]
["bitfinex","BTCUSD",1748087293366,0.25637442,109160.0,109150.0,1.87169101]
["bitfinex","BTCUSD",1748087293493,0.25537442,109160.0,109150.0,1.87069101]
["bitfinex","BTCUSD",1748087293699,0.25637442,109160.0,109150.0,1.87069101]
["bitfinex","BTCUSD",1748087293904,0.25737442,109160.0,109150.0,1.87069101]
["bitfinex","BTCUSD",1748087294101,0.25737442,109160.0,109150.0,1.79010641]
["bitfinex","BTCUSD",1748087294791,0.23087442,109160.0,109150.0,1.79010641]
["bitfinex","BTCUSD",1748087294992,0.20427442,109160.0,109150.0,1.79010641]
["bitfinex","BTCUSD",1748087295144,0.26427442,109160.0,109150.0,1.79010641]
["bitfinex","BTCUSD",1748087297217,0.31737442,109160.0,109150.0,1.79010641]
["bitfinex","BTCUSD",1748087297420,0.70691998,109160.0,109150.0,0.00015053]
["bitfinex","BTCUSD",1748087297642,1.00691998,109160.0,109150.0,0.29510541]
["bitfinex","BTCUSD",1748087297849,1.00691998,109160.0,109150.0,0.46491541]
["bitfinex","BTCUSD",1748087298071,1.00691998,109160.0,109150.0,0.80491541]
["bitfinex","BTCUSD",1748087298338,0.61737442,109160.0,109150.0,0.80491541]
["bitfinex","BTCUSD",1748087299093,0.61437442,109160.0,109150.0,0.80491541]
["bitfinex","BTCUSD",1748087299299,0.26127442,109160.0,109150.0,0.80491541]
["bitfinex","BTCUSD",1748087299505,0.26327442,109160.0,109150.0,0.89443692]
["bitfinex","BTCUSD",1748087299670,0.26327442,109160.0,109150.0,0.80491541]
["bitfinex","BTCUSD",1748087299875,0.26327442,109160.0,109150.0,1.42339541]
["bitfinex","BTCUSD",1748087301532,0.25411398,109160.0,109150.0,1.42339541]
["bitfinex","BTCUSD",1748087301961,0.062,109160.0,109150.0,1.67425469]
["bitfinex","BTCUSD",1748087302179,0.02948124,109160.0,109150.0,1.99490957]
["bitfinex","BTCUSD",1748087302384,0.02948115,109160.0,109150.0,1.69995469]
["bitfinex","BTCUSD",1748087302620,0.02948115,109160.0,109150.0,1.79863731]
["bitfinex","BTCUSD",1748087303246,0.002,109160.0,109150.0,2.18313775]
["bitfinex","BTCUSD",1748087303456,0.01116019,109160.0,109150.0,2.18313775]
["bitfinex","BTCUSD",1748087304011,0.01016019,109160.0,109150.0,2.18313775]
["bitfinex","BTCUSD",1748087304349,0.25660511,109180.0,109160.0,0.60737911]
["bitfinex","BTCUSD",1748087304563,0.27492314,109180.0,109170.0,6.07113563]
["bitfinex","BTCUSD",1748087304781,0.27492314,109180.0,109170.0,6.08029557]
["bitfinex","BTCUSD",1748087304983,0.27492314,109180.0,109170.0,6.26349608]
["bitfinex","BTCUSD",1748087305195,0.27492314,109180.0,109170.0,6.27265593]
["bitfinex","BTCUSD",1748087306456,0.27592314,109180.0,109170.0,6.27265593]
["bitfinex","BTCUSD",1748087306682,0.27492314,109180.0,109170.0,6.33087495]
["bitfinex","BTCUSD",1748087306883,0.01115868,109180.0,109170.0,6.35319365]
["bitfinex","BTCUSD",1748087307088,0.02031753,109180.0,109170.0,6.37879365]
["bitfinex","BTCUSD",1748087307253,0.02947596,109180.0,109170.0,6.40449365]
["bitfinex","BTCUSD",1748087307450,0.02031711,109180.0,109170.0,6.40449365]
["bitfinex","BTCUSD",1748087307675,0.02947596,109180.0,109170.0,6.40449365]
["bitfinex","BTCUSD",1748087308088,0.02947596,109180.0,109170.0,6.43197065]
["bitfinex","BTCUSD",1748087308373,0.02031711,109180.0,109170.0,6.43197065]
["bitfinex","BTCUSD",1748087308581,0.02947596,109180.0,109170.0,6.43197065]
["bitfinex","BTCUSD",1748087308783,0.04779407,109180.0,109170.0,6.40449193]
["bitfinex","BTCUSD",1748087308962,0.2309778,109180.0,109170.0,6.34403208]
["bitfinex","BTCUSD",1748087309159,0.2309778,109180.0,109170.0,6.35319193]
["bitfinex","BTCUSD",1748087309613,0.2309778,109180.0,109170.0,6.3623517]
["bitfinex","BTCUSD",1748087309822,0.2309778,109180.0,109170.0,6.35319193]
["bitfinex","BTCUSD",1748087310034,0.22181862,109180.0,109170.0,6.36235153]
["bitfinex","BTCUSD",1748087310723,0.23097772,109180.0,109170.0,6.3623517]
["bitfinex","BTCUSD",1748087310881,0.22181862,109180.0,109170.0,6.3715113]
["bitfinex","BTCUSD",1748087311087,0.2309778,109180.0,109170.0,5.56176187]
["bitfinex","BTCUSD",1748087311290,0.20350184,109180.0,109170.0,6.09341261]
["bitfinex","BTCUSD",1748087311678,0.20350184,109180.0,109170.0,6.10257263]
["bitfinex","BTCUSD",1748087311881,0.20350184,109180.0,109170.0,6.09341261]
["bitfinex","BTCUSD",1748087312282,0.20350184,109180.0,109170.0,6.10257263]
["bitfinex","BTCUSD",1748087312484,0.20350184,109180.0,109170.0,6.09341261]
["bitfinex","BTCUSD",1748087312784,0.20350184,109180.0,109170.0,6.18293412]
["bitfinex","BTCUSD",1748087313804,0.25820184,109180.0,109170.0,6.09325261]
["bitfinex","BTCUSD",1748087314810,0.23050184,109180.0,109170.0,6.09325261]
["bitfinex","BTCUSD",1748087316036,0.23050184,109180.0,109170.0,6.10241263]
["bitfinex","BTCUSD",1748087316239,0.20350184,109180.0,109170.0,6.10241263]
["bitfinex","BTCUSD",1748087316440,0.21265977,109180.0,109170.0,6.31309229]
["bitfinex","BTCUSD",1748087316640,0.22181861,109180.0,109170.0,6.78861388]
["bitfinex","BTCUSD",1748087316852,0.22181861,109180.0,109170.0,6.80441388]
["bitfinex","BTCUSD",1748087317046,0.22081861,109180.0,109170.0,6.78409459]
["bitfinex","BTCUSD",1748087317263,0.21981861,109180.0,109170.0,6.80041405]
["bitfinex","BTCUSD",1748087317454,0.22081861,109180.0,109170.0,6.80141405]
["bitfinex","BTCUSD",1748087317611,0.22081861,109180.0,109170.0,6.82881405]
["bitfinex","BTCUSD",1748087317811,0.001,109180.0,109170.0,6.46317298]
["bitfinex","BTCUSD",1748087318640,0.00915767,109190.0,109180.0,0.59258704]
["bitfinex","BTCUSD",1748087318848,0.21064047,109190.0,109180.0,5.77106348]
["bitfinex","BTCUSD",1748087319052,0.21979823,109190.0,109180.0,5.7619048]
["bitfinex","BTCUSD",1748087319848,0.2024833,109190.0,109180.0,5.23806224]
["bitfinex","BTCUSD",1748087320046,0.20348322,109190.0,109180.0,5.69584597]
["bitfinex","BTCUSD",1748087320255,0.20348322,109190.0,109180.0,5.53098035]
["bitfinex","BTCUSD",1748087320576,0.20348322,109190.0,109180.0,5.52182134]
["bitfinex","BTCUSD",1748087320758,0.20348322,109190.0,109180.0,5.53098035]
["bitfinex","BTCUSD",1748087321405,0.20348322,109190.0,109180.0,5.71416408]
["bitfinex","BTCUSD",1748087321803,0.20348322,109190.0,109180.0,5.52182125]
["bitfinex","BTCUSD",1748087321953,0.20348322,109190.0,109180.0,5.24722125]
["bitfinex","BTCUSD",1748087322157,0.20348322,109190.0,109180.0,5.86542134]
["bitfinex","BTCUSD",1748087322525,0.20348322,109190.0,109180.0,5.86542125]
["bitfinex","BTCUSD",1748087322748,0.20348272,109190.0,109180.0,6.05776391]
["bitfinex","BTCUSD",1748087322959,0.02031568,109190.0,109180.0,6.10338135]
["bitfinex","BTCUSD",1748087323169,0.01115776,109190.0,109180.0,6.39833623]
["bitfinex","BTCUSD",1748087323383,0.02031568,109190.0,109180.0,6.39833623]
["bitfinex","BTCUSD",1748087323607,0.01115776,109190.0,109180.0,6.39833623]
["bitfinex","BTCUSD",1748087323820,0.0203156,109190.0,109180.0,6.39833623]
["bitfinex","BTCUSD",1748087324022,0.21264064,109190.0,109180.0,6.37103632]
["bitfinex","BTCUSD",1748087324225,0.22179882,109190.0,109180.0,6.3710364]
["bitfinex","BTCUSD",1748087324788,0.22179882,109190.0,109180.0,6.38019508]
["bitfinex","BTCUSD",1748087325018,0.0203156,109190.0,109180.0,6.08523978]
["bitfinex","BTCUSD",1748087325417,0.0203156,109190.0,109180.0,6.17478534]
["bitfinex","BTCUSD",1748087325650,0.0203156,109190.0,109180.0,6.57658534]
["bitfinex","BTCUSD",1748087326143,0.02947352,109190.0,109180.0,6.87154022]
["bitfinex","BTCUSD",1748087326454,0.03863161,109190.0,109180.0,6.87154022]
["bitfinex","BTCUSD",1748087326649,0.02947352,109190.0,109180.0,6.87154022]
["bitfinex","BTCUSD",1748087327064,0.23584782,109210.0,109200.0,0.34]
["bitfinex","BTCUSD",1748087327269,0.23584782,109210.0,109200.0,6.10130308]
["bitfinex","BTCUSD",1748087327473,0.23584782,109210.0,109200.0,6.2936106]
["bitfinex","BTCUSD",1748087328247,0.23984782,109210.0,109200.0,6.2936106]
["bitfinex","BTCUSD",1748087328658,0.24900432,109210.0,109200.0,6.30276777]
["bitfinex","BTCUSD",1748087328872,0.004,109210.0,109200.0,6.4160111]
["bitfinex","BTCUSD",1748087329073,0.02231233,109210.0,109200.0,6.4408111]
["bitfinex","BTCUSD",1748087329299,0.00915599,109210.0,109200.0,6.4680111]
["bitfinex","BTCUSD",1748087329556,0.02031224,109210.0,109200.0,6.4680111]
["bitfinex","BTCUSD",1748087329732,0.02331224,109210.0,109200.0,6.4680111]
["bitfinex","BTCUSD",1748087330058,0.02431224,109210.0,109200.0,6.4710111]
["bitfinex","BTCUSD",1748087330212,0.02231224,109210.0,109200.0,6.4710111]
["bitfinex","BTCUSD",1748087330408,0.02231224,109210.0,109200.0,6.4680111]
["bitfinex","BTCUSD",1748087330627,0.133958,109240.0,109230.0,0.52309988]
["bitfinex","BTCUSD",1748087330833,0.34465367,109240.0,109230.0,6.00767054]
["bitfinex","BTCUSD",1748087331018,0.33550027,109240.0,109230.0,5.80626093]
["bitfinex","BTCUSD",1748087331215,0.32634662,109240.0,109230.0,6.1110136]
["bitfinex","BTCUSD",1748087332602,0.32734662,109240.0,109230.0,6.1110136]
["bitfinex","BTCUSD",1748087332824,0.32834662,109240.0,109230.0,6.1120136]
["bitfinex","BTCUSD",1748087334246,0.32834662,109240.0,109230.0,5.9530156]
["bitfinex","BTCUSD",1748087334967,0.32834662,109240.0,109230.0,4.6694206]
["bitfinex","BTCUSD",1748087335169,0.32834662,109240.0,109230.0,3.73334572]
["bitfinex","BTCUSD",1748087337553,0.25494202,109240.0,109230.0,3.73334572]
["bitfinex","BTCUSD",1748087339079,0.25494202,109240.0,109230.0,4.0283006]
["bitfinex","BTCUSD",1748087340418,0.25494202,109240.0,109230.0,3.10972979]
["bitfinex","BTCUSD",1748087340768,0.25494202,109240.0,109230.0,1.82315167]
["bitfinex","BTCUSD",1748087341368,0.34448758,109240.0,109230.0,0.286499]
["bitfinex","BTCUSD",1748087341580,0.25452771,109220.0,109210.0,1.09207488]
["bitfinex","BTCUSD",1748087341770,0.25452771,109220.0,109210.0,2.76149488]
["bitfinex","BTCUSD",1748087341978,0.25452771,109220.0,109210.0,3.05536088]
["bitfinex","BTCUSD",1748087342176,0.25452771,109220.0,109210.0,2.68535788]
["bitfinex","BTCUSD",1748087342732,0.25452771,109220.0,109210.0,2.65644588]
["bitfinex","BTCUSD",1748087343090,0.25452771,109220.0,109210.0,2.65744588]
["bitfinex","BTCUSD",1748087343441,0.25452771,109220.0,109210.0,2.99744588]
["bitfinex","BTCUSD",1748087343647,0.25452771,109220.0,109210.0,3.08696739]
["bitfinex","BTCUSD",1748087343881,0.25452771,109220.0,109210.0,3.08596739]
["bitfinex","BTCUSD",1748087344222,0.25552771,109220.0,109210.0,3.08596739]
["bitfinex","BTCUSD",1748087344648,0.25552771,109220.0,109210.0,3.08696739]
["bitfinex","BTCUSD",1748087346271,0.25552771,109220.0,109210.0,2.68516739]
["bitfinex","BTCUSD",1748087348393,0.001,109220.0,109210.0,3.19610894]
["bitfinex","BTCUSD",1748087348534,0.01015507,109220.0,109210.0,3.47974552]
["bitfinex","BTCUSD",1748087348749,0.001,109220.0,109210.0,3.20969064]
["bitfinex","BTCUSD",1748087348953,0.001,109220.0,109210.0,3.18479064]
["bitfinex","BTCUSD",1748087349317,0.001,109220.0,109210.0,3.62149108]
["bitfinex","BTCUSD",1748087349533,0.00015086,109240.0,109230.0,1.15501445]
["bitfinex","BTCUSD",1748087349742,0.00015086,109240.0,109230.0,5.7727912]
["bitfinex","BTCUSD",1748087349958,0.00015086,109240.0,109230.0,6.36270096]
["bitfinex","BTCUSD",1748087350166,0.01845807,109240.0,109230.0,6.36270096]
["bitfinex","BTCUSD",1748087350298,0.02761197,109240.0,109230.0,6.36270096]
["bitfinex","BTCUSD",1748087350915,0.01945807,109240.0,109230.0,6.36270096]
["bitfinex","BTCUSD",1748087351387,0.01945799,109240.0,109230.0,6.36270096]
["bitfinex","BTCUSD",1748087351587,0.00215086,109240.0,109230.0,6.36270096]
["bitfinex","BTCUSD",1748087351786,0.02045807,109240.0,109230.0,6.39016096]
["bitfinex","BTCUSD",1748087351991,0.02045799,109240.0,109230.0,6.39016096]
["bitfinex","BTCUSD",1748087352403,0.02961181,109240.0,109230.0,6.39016096]
["bitfinex","BTCUSD",1748087352897,0.03876571,109240.0,109230.0,6.39016096]
["bitfinex","BTCUSD",1748087354818,0.03876579,109240.0,109230.0,6.39016096]
["bitfinex","BTCUSD",1748087355016,0.03876579,109240.0,109230.0,6.79196096]
["bitfinex","BTCUSD",1748087356366,0.26459542,109240.0,109230.0,6.78280665]
["bitfinex","BTCUSD",1748087356573,0.26459542,109240.0,109230.0,6.7919613]
["bitfinex","BTCUSD",1748087356775,0.27374949,109240.0,109230.0,6.80111579]
["bitfinex","BTCUSD",1748087357208,0.27374949,109240.0,109230.0,6.81027019]
["bitfinex","BTCUSD",1748087358401,0.25544219,109240.0,109230.0,1.46377488]
["bitfinex","BTCUSD",1748087358603,0.25544219,109240.0,109230.0,2.07821488]
["bitfinex","BTCUSD",1748087358970,0.34498775,109240.0,109230.0,2.07813488]
["bitfinex","BTCUSD",1748087359178,0.34498775,109240.0,109230.0,1.30887488]
["bitfinex","BTCUSD",1748087359600,0.34498775,109240.0,109230.0,1.64887488]
["bitfinex","BTCUSD",1748087362087,0.34498775,109240.0,109230.0,1.02987488]
["bitfinex","BTCUSD",1748087362291,0.34498775,109240.0,109230.0,1.64891488]
["bitfinex","BTCUSD",1748087363986,0.34498775,109240.0,109230.0,1.73843639]
["bitfinex","BTCUSD",1748087364420,0.25544219,109240.0,109230.0,2.03339127]
["bitfinex","BTCUSD",1748087365209,0.25544219,109240.0,109230.0,1.94386976]
["bitfinex","BTCUSD",1748087366329,0.26459567,109240.0,109230.0,2.13612455]
["bitfinex","BTCUSD",1748087367426,0.02045791,109240.0,109230.0,2.17812919]
["bitfinex","BTCUSD",1748087367629,0.22184907,109240.0,109230.0,2.16897479]
["bitfinex","BTCUSD",1748087368718,0.23100314,109240.0,109230.0,2.16897479]
["bitfinex","BTCUSD",1748087368928,0.23100314,109240.0,109230.0,2.24934165]
["bitfinex","BTCUSD",1748087369134,0.22184974,109240.0,109230.0,2.2584963]
["bitfinex","BTCUSD",1748087369513,0.22184974,109240.0,109230.0,2.24934165]
["bitfinex","BTCUSD",1748087371237,0.22184974,109240.0,109230.0,2.2584963]
["bitfinex","BTCUSD",1748087371400,0.22184974,109240.0,109230.0,2.24934165]
["bitfinex","BTCUSD",1748087372471,0.21269559,109240.0,109230.0,2.24934165]
["bitfinex","BTCUSD",1748087372875,0.21269559,109240.0,109230.0,2.24018691]
["bitfinex","BTCUSD",1748087373083,0.21269559,109240.0,109230.0,2.24934165]
["bitfinex","BTCUSD",1748087373476,0.21269559,109240.0,109230.0,2.24018691]
["bitfinex","BTCUSD",1748087373621,0.26409559,109240.0,109230.0,2.24934173]
["bitfinex","BTCUSD",1748087374023,0.26409559,109240.0,109230.0,2.27680273]
["bitfinex","BTCUSD",1748087374225,0.26409559,109240.0,109230.0,2.28595747]
["bitfinex","BTCUSD",1748087374833,0.21269559,109240.0,109230.0,2.28595747]
["bitfinex","BTCUSD",1748087375034,0.20354152,109240.0,109230.0,2.29511196]
["bitfinex","BTCUSD",1748087375239,0.21269559,109240.0,109230.0,2.28595747]
["bitfinex","BTCUSD",1748087375393,0.21269559,109240.0,109230.0,2.29511204]
["bitfinex","BTCUSD",1748087375816,0.26519559,109240.0,109230.0,2.29511204]
["bitfinex","BTCUSD",1748087376119,0.27434974,109240.0,109230.0,2.29511204]
["bitfinex","BTCUSD",1748087376533,0.27434974,109240.0,109230.0,2.29511212]
["bitfinex","BTCUSD",1748087376707,0.27434974,109240.0,109230.0,2.05315122]
["bitfinex","BTCUSD",1748087376910,0.27434974,109240.0,109230.0,2.04399665]
["bitfinex","BTCUSD",1748087377117,0.27434974,109240.0,109230.0,2.01653244]
["bitfinex","BTCUSD",1748087377282,0.26519609,109240.0,109230.0,2.01653244]
["bitfinex","BTCUSD",1748087377490,0.26519609,109240.0,109230.0,2.034842]
["bitfinex","BTCUSD",1748087380464,0.26519609,109240.0,109230.0,2.02568726]
["bitfinex","BTCUSD",1748087380963,0.25604219,109240.0,109230.0,1.54983765]
["bitfinex","BTCUSD",1748087381175,0.24688812,109240.0,109230.0,1.83343264]
["bitfinex","BTCUSD",1748087381491,0.24688812,109240.0,109230.0,1.84258755]
["bitfinex","BTCUSD",1748087381850,0.24688812,109240.0,109230.0,1.85174237]
["bitfinex","BTCUSD",1748087382694,0.24688812,109240.0,109230.0,1.84258755]
["bitfinex","BTCUSD",1748087382996,0.24688812,109240.0,109230.0,1.85174237]
["bitfinex","BTCUSD",1748087383127,0.24688812,109240.0,109230.0,1.84258755]
["bitfinex","BTCUSD",1748087384754,0.24688812,109240.0,109230.0,1.83343264]
["bitfinex","BTCUSD",1748087385417,0.24688812,109240.0,109230.0,1.84258755]
["bitfinex","BTCUSD",1748087386763,0.24688812,109240.0,109230.0,1.85174237]
["bitfinex","BTCUSD",1748087386898,0.24688812,109240.0,109230.0,1.84258755]
["bitfinex","BTCUSD",1748087388361,0.24688812,109240.0,109230.0,1.83343264]
["bitfinex","BTCUSD",1748087389181,0.24688812,109240.0,109230.0,1.84258755]
["bitfinex","BTCUSD",1748087389384,0.24688812,109240.0,109230.0,1.85174237]
["bitfinex","BTCUSD",1748087389585,0.24688812,109240.0,109230.0,1.84258755]
["bitfinex","BTCUSD",1748087389738,0.23773397,109240.0,109230.0,1.83343256]
["bitfinex","BTCUSD",1748087390338,0.23773397,109240.0,109230.0,1.20523765]
["bitfinex","BTCUSD",1748087390467,0.23773397,109240.0,109230.0,1.8094968]
["bitfinex","BTCUSD",1748087391090,0.23773397,109240.0,109230.0,1.71997529]
["bitfinex","BTCUSD",1748087395439,0.23773397,109240.0,109230.0,1.10117529]
["bitfinex","BTCUSD",1748087395642,0.23773397,109240.0,109230.0,1.71997529]
["bitfinex","BTCUSD",1748087400476,0.23773397,109240.0,109230.0,1.72913028]
["bitfinex","BTCUSD",1748087400684,0.23773397,109240.0,109230.0,1.71997529]
["bitfinex","BTCUSD",1748087401090,0.23773397,109240.0,109230.0,1.10117529]
["bitfinex","BTCUSD",1748087401462,0.23773397,109240.0,109230.0,1.71997529]
["bitfinex","BTCUSD",1748087403838,0.05465086,109240.0,109230.0,2.0149231]
["bitfinex","BTCUSD",1748087404052,0.08211189,109240.0,109230.0,2.0149231]
["bitfinex","BTCUSD",1748087404284,0.27434974,109240.0,109230.0,2.00576887]
["bitfinex","BTCUSD",1748087404457,0.26519609,109240.0,109230.0,1.81351425]
["bitfinex","BTCUSD",1748087404670,0.26519609,109240.0,109230.0,1.83182398]
["bitfinex","BTCUSD",1748087405464,0.26519609,109240.0,109230.0,2.01492386]
["bitfinex","BTCUSD",1748087405875,0.26519609,109240.0,109230.0,2.00576904]
["bitfinex","BTCUSD",1748087406080,0.26519609,109240.0,109230.0,1.93592592]
["bitfinex","BTCUSD",1748087406496,0.26519609,109240.0,109230.0,1.95423548]
["bitfinex","BTCUSD",1748087407141,0.26519609,109240.0,109230.0,1.9638766]
["bitfinex","BTCUSD",1748087407769,0.25604152,109240.0,109230.0,1.97303066]
["bitfinex","BTCUSD",1748087408007,0.20354152,109240.0,109230.0,1.97303075]
["bitfinex","BTCUSD",1748087408252,0.20354152,109240.0,109230.0,2.06255226]
["bitfinex","BTCUSD",1748087408467,0.21269559,109240.0,109230.0,2.06255234]
["bitfinex","BTCUSD",1748087408676,0.21269559,109240.0,109230.0,2.06255192]
["bitfinex","BTCUSD",1748087408840,0.26249559,109240.0,109230.0,2.05339743]
["bitfinex","BTCUSD",1748087409002,0.26249559,109240.0,109230.0,1.46348767]
["bitfinex","BTCUSD",1748087409202,0.27164974,109240.0,109230.0,2.04424286]
["bitfinex","BTCUSD",1748087409935,0.26249559,109240.0,109230.0,2.04424286]
["bitfinex","BTCUSD",1748087410144,0.002,109250.0,109240.0,0.34]
["bitfinex","BTCUSD",1748087410352,0.24675274,109270.0,109260.0,0.34]
["bitfinex","BTCUSD",1748087410516,0.24675274,109270.0,109260.0,3.987718]
["bitfinex","BTCUSD",1748087410707,0.24675274,109270.0,109260.0,4.28267288]
["bitfinex","BTCUSD",1748087411114,0.24675274,109270.0,109260.0,4.31012888]
["bitfinex","BTCUSD",1748087411314,0.24675274,109270.0,109260.0,4.39965039]
["bitfinex","BTCUSD",1748087411964,0.24875274,109270.0,109260.0,4.39965039]
["bitfinex","BTCUSD",1748087412181,0.23783303,109270.0,109260.0,4.69460527]
["bitfinex","BTCUSD",1748087412901,0.00605027,109270.0,109260.0,4.91965214]
["bitfinex","BTCUSD",1748087413109,0.01520124,109270.0,109260.0,5.0091977]
["bitfinex","BTCUSD",1748087413315,0.01520115,109270.0,109260.0,5.0340977]
["bitfinex","BTCUSD",1748087413524,0.18507859,109290.0,109270.0,0.2013357]
["bitfinex","BTCUSD",1748087413738,0.28512885,109290.0,109280.0,4.99193888]
["bitfinex","BTCUSD",1748087414155,0.28512885,109290.0,109280.0,4.58817688]
["bitfinex","BTCUSD",1748087414392,0.28512885,109290.0,109280.0,4.61562988]
["bitfinex","BTCUSD",1748087414707,0.18512885,109290.0,109280.0,4.61562988]
["bitfinex","BTCUSD",1748087416501,0.18512885,109290.0,109280.0,4.61662988]
["bitfinex","BTCUSD",1748087416679,0.21252885,109290.0,109280.0,4.70615139]
["bitfinex","BTCUSD",1748087418668,0.21252885,109290.0,109280.0,5.22611462]
["bitfinex","BTCUSD",1748087418669,0.0111998,109290.0,109280.0,5.22611462]
["bitfinex","BTCUSD",1748087418878,0.02949872,109290.0,109280.0,5.22611462]
["bitfinex","BTCUSD",1748087419086,0.02949872,109290.0,109280.0,5.27901462]
["bitfinex","BTCUSD",1748087419516,0.02034901,109290.0,109280.0,5.27901462]
["bitfinex","BTCUSD",1748087419716,0.03864835,109290.0,109280.0,5.27901462]
["bitfinex","BTCUSD",1748087419964,0.03864826,109290.0,109280.0,5.27901462]
["bitfinex","BTCUSD",1748087420370,0.03864826,109290.0,109280.0,4.93901462]
["bitfinex","BTCUSD",1748087420986,0.01119955,109290.0,109280.0,5.02856018]
["bitfinex","BTCUSD",1748087421600,0.02034901,109290.0,109280.0,5.02856018]
["bitfinex","BTCUSD",1748087421882,0.01119955,109290.0,109280.0,5.02856018]
["bitfinex","BTCUSD",1748087422103,0.02034901,109290.0,109280.0,5.02856018]
["bitfinex","BTCUSD",1748087422301,0.01119955,109290.0,109280.0,5.36856018]
["bitfinex","BTCUSD",1748087422705,0.02034901,109290.0,109280.0,5.36856018]
["bitfinex","BTCUSD",1748087422914,0.03864826,109290.0,109280.0,5.36856018]
["bitfinex","BTCUSD",1748087423636,0.04779806,109290.0,109280.0,5.36856018]
["bitfinex","BTCUSD",1748087423813,0.03864826,109290.0,109280.0,5.36856018]
["bitfinex","BTCUSD",1748087424250,0.04779806,109290.0,109280.0,5.34316018]
["bitfinex","BTCUSD",1748087424479,0.20334937,109290.0,109280.0,4.05768712]
["bitfinex","BTCUSD",1748087424682,0.25494937,109290.0,109280.0,3.41607473]
["bitfinex","BTCUSD",1748087424884,0.25494937,109290.0,109280.0,3.75607473]
["bitfinex","BTCUSD",1748087425102,0.25494937,109290.0,109280.0,3.74153388]
["bitfinex","BTCUSD",1748087425723,0.25494937,109290.0,109280.0,3.77536292]
["bitfinex","BTCUSD",1748087427134,0.25494937,109290.0,109280.0,3.74153388]
["bitfinex","BTCUSD",1748087429495,0.25494937,109290.0,109280.0,3.12381388]
["bitfinex","BTCUSD",1748087429674,0.25494937,109290.0,109280.0,3.74153388]
["bitfinex","BTCUSD",1748087434441,0.19419941,109290.0,109280.0,4.05102961]
["bitfinex","BTCUSD",1748087436120,0.22179941,109290.0,109280.0,4.05102961]
["bitfinex","BTCUSD",1748087436329,0.24879941,109290.0,109280.0,4.14055112]
["bitfinex","BTCUSD",1748087439076,0.24879941,109290.0,109280.0,2.91838051]
["bitfinex","BTCUSD",1748087439302,0.24879941,109290.0,109280.0,3.83093539]
["bitfinex","BTCUSD",1748087439785,0.24879941,109290.0,109280.0,3.74141388]
["bitfinex","BTCUSD",1748087444426,0.24879941,109290.0,109280.0,3.12381388]
["bitfinex","BTCUSD",1748087444729,0.24879941,109290.0,109280.0,3.74141388]
["bitfinex","BTCUSD",1748087448966,0.24879941,109290.0,109280.0,3.12381388]
["bitfinex","BTCUSD",1748087449200,0.24879941,109290.0,109280.0,3.74141388]
["bitfinex","BTCUSD",1748087450397,0.24879941,109290.0,109280.0,3.83093539]
["bitfinex","BTCUSD",1748087451867,0.24879941,109290.0,109280.0,3.74141388]
["bitfinex","BTCUSD",1748087452120,0.24879941,109290.0,109280.0,2.828859]
["bitfinex","BTCUSD",1748087452341,0.41174957,109290.0,109280.0,0.29595488]
["bitfinex","BTCUSD",1748087452608,0.73743601,109290.0,109280.0,0.001]
["bitfinex","BTCUSD",1748087452800,0.74600053,109290.0,109280.0,0.001]
["bitfinex","BTCUSD",1748087453417,0.74600053,109290.0,109280.0,0.341]
["bitfinex","BTCUSD",1748087454282,0.61830437,109260.0,109250.0,0.03222883]
["bitfinex","BTCUSD",1748087454513,0.54681951,109250.0,109240.0,0.01275995]
["bitfinex","BTCUSD",1748087454739,1.12877611,109250.0,109240.0,0.01275995]
["bitfinex","BTCUSD",1748087455170,1.23734063,109250.0,109240.0,0.01275995]
["bitfinex","BTCUSD",1748087455388,1.19453709,109240.0,109230.0,0.01431344]
["bitfinex","BTCUSD",1748087455598,0.4922547,109230.0,109220.0,0.0437802]
["bitfinex","BTCUSD",1748087455808,0.6597867,109230.0,109220.0,0.0437802]
["bitfinex","BTCUSD",1748087456020,0.9341067,109230.0,109220.0,0.34205027]
["bitfinex","BTCUSD",1748087456239,0.90842026,109230.0,109220.0,0.34205027]
["bitfinex","BTCUSD",1748087456446,0.90842026,109230.0,109220.0,0.00205027]
["bitfinex","BTCUSD",1748087456653,0.90842026,109230.0,109220.0,0.34205027]
["bitfinex","BTCUSD",1748087456887,0.90942026,109230.0,109220.0,0.00205027]
["bitfinex","BTCUSD",1748087457533,0.90942026,109230.0,109220.0,0.34205027]
["bitfinex","BTCUSD",1748087458406,0.90942026,109230.0,109220.0,0.80765015]
["bitfinex","BTCUSD",1748087458407,0.93510026,109230.0,109220.0,0.80765015]
["bitfinex","BTCUSD",1748087458583,0.88280026,109230.0,109220.0,0.80765015]
["bitfinex","BTCUSD",1748087458838,0.88480026,109230.0,109220.0,0.80765015]
["bitfinex","BTCUSD",1748087459392,0.88280026,109230.0,109220.0,0.80765015]
["bitfinex","BTCUSD",1748087459595,0.88180026,109230.0,109220.0,0.80765015]
["bitfinex","BTCUSD",1748087459979,0.88180026,109230.0,109220.0,0.80865015]
["bitfinex","BTCUSD",1748087460790,0.88180026,109230.0,109220.0,0.80965015]
["bitfinex","BTCUSD",1748087460991,0.28180026,109230.0,109220.0,0.80965015]
["bitfinex","BTCUSD",1748087461180,0.1922547,109230.0,109220.0,1.19412654]
["bitfinex","BTCUSD",1748087463194,0.1922547,109230.0,109220.0,0.60421678]
["bitfinex","BTCUSD",1748087463342,0.1922547,109230.0,109220.0,1.19412654]
["bitfinex","BTCUSD",1748087465657,0.20140944,109230.0,109220.0,1.38639892]
["bitfinex","BTCUSD",1748087465880,0.20140944,109230.0,109220.0,1.41386492]
["bitfinex","BTCUSD",1748087467984,0.20140944,109230.0,109220.0,1.42302058]
["bitfinex","BTCUSD",1748087469116,0.18308311,109240.0,109230.0,0.19225487]
["bitfinex","BTCUSD",1748087469371,0.0366151,109240.0,109230.0,6.13690622]
["bitfinex","BTCUSD",1748087470228,0.04576925,109240.0,109230.0,6.13690622]
["bitfinex","BTCUSD",1748087470654,0.04576925,109240.0,109230.0,6.13890622]
["bitfinex","BTCUSD",1748087470895,0.04576925,109240.0,109230.0,6.14806062]
["bitfinex","BTCUSD",1748087470896,0.0366151,109240.0,109230.0,6.14806062]
["bitfinex","BTCUSD",1748087471088,0.0366151,109240.0,109230.0,6.13890622]
["bitfinex","BTCUSD",1748087471670,0.0376151,109240.0,109230.0,6.14090622]
["bitfinex","BTCUSD",1748087472159,0.04676925,109240.0,109230.0,6.14090622]
["bitfinex","BTCUSD",1748087473883,0.03761577,109240.0,109230.0,6.14090638]
["bitfinex","BTCUSD",1748087474378,0.03761577,109240.0,109230.0,6.15006095]
["bitfinex","BTCUSD",1748087474636,0.21154473,109240.0,109230.0,6.15006095]
["bitfinex","BTCUSD",1748087474887,0.02745859,109250.0,109240.0,0.55593185]
["bitfinex","BTCUSD",1748087475147,0.21967818,109250.0,109240.0,5.5016005]
["bitfinex","BTCUSD",1748087475644,0.22883149,109250.0,109240.0,5.49244685]
["bitfinex","BTCUSD",1748087475890,0.22883149,109250.0,109240.0,5.5016005]
["bitfinex","BTCUSD",1748087476143,0.20135447,109260.0,109250.0,0.54137249]
["bitfinex","BTCUSD",1748087476362,0.20135413,109260.0,109250.0,6.08717376]
["bitfinex","BTCUSD",1748087477517,0.20135413,109260.0,109250.0,6.09256163]
["bitfinex","BTCUSD",1748087477518,0.01830403,109260.0,109250.0,6.09256163]
["bitfinex","BTCUSD",1748087477809,0.20335012,109270.0,109260.0,0.54135413]
["bitfinex","BTCUSD",1748087478042,0.21250126,109270.0,109260.0,5.4687154]
["bitfinex","BTCUSD",1748087478277,0.31140586,109270.0,109260.0,4.58204429]
["bitfinex","BTCUSD",1748087478490,0.40834889,109270.0,109260.0,0.62906917]
["bitfinex","BTCUSD",1748087478693,0.40834889,109270.0,109260.0,0.42699388]
["bitfinex","BTCUSD",1748087480117,0.40834889,109270.0,109260.0,0.76699388]
["bitfinex","BTCUSD",1748087480270,0.41034889,109270.0,109260.0,0.76899388]
["bitfinex","BTCUSD",1748087480649,0.41034889,109270.0,109260.0,0.76699388]
["bitfinex","BTCUSD",1748087481200,0.41234889,109270.0,109260.0,0.76699388]
["bitfinex","BTCUSD",1748087483093,0.33894429,109270.0,109260.0,0.76699388]
["bitfinex","BTCUSD",1748087486000,1.01234889,109270.0,109260.0,0.34]
["bitfinex","BTCUSD",1748087486204,0.24390191,109260.0,109250.0,0.29495488]
["bitfinex","BTCUSD",1748087486404,0.33344747,109260.0,109250.0,0.92312988]
["bitfinex","BTCUSD",1748087486617,0.33344747,109260.0,109250.0,0.594555]
["bitfinex","BTCUSD",1748087488081,0.35904424,109260.0,109250.0,0.594555]
["bitfinex","BTCUSD",1748087488355,0.36758785,109260.0,109250.0,0.594555]
["bitfinex","BTCUSD",1748087488883,0.36758785,109260.0,109250.0,0.492576]
["bitfinex","BTCUSD",1748087492815,0.36758785,109260.0,109250.0,0.468727]
["bitfinex","BTCUSD",1748087496123,0.37850209,109260.0,109250.0,0.468727]
["bitfinex","BTCUSD",1748087497577,0.36758785,109260.0,109250.0,0.468727]
["bitfinex","BTCUSD",1748087499088,0.37850209,109260.0,109250.0,0.468727]
["bitfinex","BTCUSD",1748087499490,0.24640875,109260.0,109250.0,0.85320339]
["bitfinex","BTCUSD",1748087499696,0.22081198,109260.0,109250.0,0.87890339]
["bitfinex","BTCUSD",1748087500102,0.22281198,109260.0,109250.0,0.85320339]
["bitfinex","BTCUSD",1748087500285,0.21626837,109260.0,109250.0,0.85320339]
["bitfinex","BTCUSD",1748087500493,0.20535413,109260.0,109250.0,0.85320339]
["bitfinex","BTCUSD",1748087500869,0.20135413,109260.0,109250.0,0.85320339]
["bitfinex","BTCUSD",1748087501895,0.20135413,109260.0,109250.0,1.47100339]
["bitfinex","BTCUSD",1748087504278,0.20135413,109260.0,109250.0,1.48051257]
["bitfinex","BTCUSD",1748087508402,0.34199969,109260.0,109250.0,0.13823618]
["bitfinex","BTCUSD",1748087508603,0.34199969,109260.0,109250.0,0.43319106]
["bitfinex","BTCUSD",1748087508966,0.34199969,109260.0,109250.0,0.13823618]
["bitfinex","BTCUSD",1748087509179,0.34199969,109260.0,109250.0,0.43319106]
["bitfinex","BTCUSD",1748087510421,0.94199969,109260.0,109250.0,0.47823618]
["bitfinex","BTCUSD",1748087510636,0.94199969,109260.0,109250.0,0.468727]
["bitfinex","BTCUSD",1748087511589,0.94199969,109260.0,109250.0,0.128727]
["bitfinex","BTCUSD",1748087512092,0.95055305,109260.0,109250.0,0.128727]
["bitfinex","BTCUSD",1748087512295,0.95055305,109260.0,109250.0,0.468727]
["bitfinex","BTCUSD",1748087518811,0.95055305,109260.0,109250.0,0.23245067]
["bitfinex","BTCUSD",1748087520713,0.19221951,109250.0,109240.0,0.34963227]
["bitfinex","BTCUSD",1748087520892,0.28176507,109250.0,109240.0,2.268469]
["bitfinex","BTCUSD",1748087521318,0.30696507,109250.0,109240.0,1.09886888]
["bitfinex","BTCUSD",1748087521690,0.19221951,109250.0,109240.0,1.21509039]
["bitfinex","BTCUSD",1748087522008,0.19221951,109250.0,109240.0,1.15446888]
["bitfinex","BTCUSD",1748087522212,0.19221951,109250.0,109240.0,1.16402105]
["bitfinex","BTCUSD",1748087522933,0.19221951,109250.0,109240.0,1.16502105]
["bitfinex","BTCUSD",1748087528528,0.19221951,109250.0,109240.0,1.11142105]
["bitfinex","BTCUSD",1748087530586,0.33246507,109250.0,109240.0,1.11142105]
["bitfinex","BTCUSD",1748087531587,0.33246507,109250.0,109240.0,1.10942105]
["bitfinex","BTCUSD",1748087532530,0.33246507,109250.0,109240.0,1.10842105]
["bitfinex","BTCUSD",1748087536392,0.28176507,109250.0,109240.0,1.10842105]
["bitfinex","BTCUSD",1748087537225,0.33456507,109250.0,109240.0,1.10842105]
["bitfinex","BTCUSD",1748087541040,0.19221951,109250.0,109240.0,1.10842105]
["bitfinex","BTCUSD",1748087542071,0.21811951,109250.0,109240.0,1.10842105]
["bitfinex","BTCUSD",1748087544427,0.24291951,109250.0,109240.0,1.10842105]
["bitfinex","BTCUSD",1748087544645,0.24291951,109250.0,109220.0,0.29695488]
["bitfinex","BTCUSD",1748087544646,0.00915482,109230.0,109220.0,0.29695488]
["bitfinex","BTCUSD",1748087544860,0.60820026,109230.0,109220.0,0.13227]
["bitfinex","BTCUSD",1748087545083,0.63570026,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748087545306,0.66140086,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748087545949,0.68087775,109230.0,109220.0,0.00205027]
["bitfinex","BTCUSD",1748087546591,0.68087775,109230.0,109220.0,0.00505027]
["bitfinex","BTCUSD",1748087547457,0.68187775,109230.0,109220.0,0.00805027]
["bitfinex","BTCUSD",1748087548449,0.67096351,109230.0,109220.0,0.00805027]
["bitfinex","BTCUSD",1748087548974,0.66240086,109230.0,109220.0,0.00805027]
["bitfinex","BTCUSD",1748087549844,0.96240086,109230.0,109220.0,0.00805027]
["bitfinex","BTCUSD",1748087550045,0.73580546,109230.0,109220.0,0.00805027]
["bitfinex","BTCUSD",1748087550167,0.2014646,109200.0,109190.0,0.29495488]
["bitfinex","BTCUSD",1748087550381,0.2014646,109200.0,109190.0,4.38589988]
["bitfinex","BTCUSD",1748087551642,0.2024646,109200.0,109190.0,4.29341688]
["bitfinex","BTCUSD",1748087551844,0.2024646,109200.0,109190.0,4.26941688]
["bitfinex","BTCUSD",1748087552009,0.2024646,109200.0,109190.0,4.13989788]
["bitfinex","BTCUSD",1748087552469,0.2548646,109200.0,109190.0,3.99312388]
["bitfinex","BTCUSD",1748087552676,0.2558646,109200.0,109190.0,2.20829388]
["bitfinex","BTCUSD",1748087552884,0.2034646,109200.0,109190.0,2.20829388]
["bitfinex","BTCUSD",1748087553379,0.29301016,109200.0,109190.0,1.858905]
["bitfinex","BTCUSD",1748087553604,0.64541016,109200.0,109190.0,0.608005]
["bitfinex","BTCUSD",1748087554126,0.59201016,109200.0,109190.0,0.601005]
["bitfinex","BTCUSD",1748087554335,0.59301016,109200.0,109190.0,0.61553474]
["bitfinex","BTCUSD",1748087554535,0.59301016,109200.0,109190.0,0.91048962]
["bitfinex","BTCUSD",1748087555009,0.59301016,109200.0,109190.0,0.90095988]
["bitfinex","BTCUSD",1748087555355,0.59201016,109200.0,109190.0,0.89595988]
["bitfinex","BTCUSD",1748087555805,0.59301016,109200.0,109190.0,0.89995988]
["bitfinex","BTCUSD",1748087556114,0.59101016,109200.0,109190.0,0.89095988]
["bitfinex","BTCUSD",1748087556327,0.59101016,109200.0,109190.0,0.89295988]
["bitfinex","BTCUSD",1748087556328,0.59201016,109200.0,109190.0,0.89295988]
["bitfinex","BTCUSD",1748087556529,0.64441016,109200.0,109190.0,0.89295988]
["bitfinex","BTCUSD",1748087556855,0.64441016,109200.0,109190.0,0.89395988]
["bitfinex","BTCUSD",1748087558724,0.64441016,109200.0,109190.0,0.88217288]
["bitfinex","BTCUSD",1748087559149,0.64441016,109200.0,109190.0,0.82575088]
["bitfinex","BTCUSD",1748087559506,0.64441016,109200.0,109190.0,0.530796]
["bitfinex","BTCUSD",1748087562021,0.91897016,109200.0,109190.0,0.530796]
["bitfinex","BTCUSD",1748087562428,0.91897016,109200.0,109190.0,0.82575088]
["bitfinex","BTCUSD",1748087566290,0.91897016,109200.0,109190.0,0.62805346]
["bitfinex","BTCUSD",1748087566728,0.91897016,109200.0,109190.0,0.48575088]
["bitfinex","BTCUSD",1748087567966,0.91897016,109200.0,109190.0,0.43161388]
["bitfinex","BTCUSD",1748087568165,0.91897016,109200.0,109190.0,0.77161388]
["bitfinex","BTCUSD",1748087568607,0.91897016,109200.0,109190.0,0.59853555]
["bitfinex","BTCUSD",1748087571825,1.21897016,109200.0,109190.0,0.46487655]
["bitfinex","BTCUSD",1748087572236,0.91897016,109200.0,109190.0,0.34]
["bitfinex","BTCUSD",1748087578250,0.91797016,109200.0,109190.0,0.34]
["bitfinex","BTCUSD",1748087578730,0.94459922,109200.0,109190.0,0.341]
["bitfinex","BTCUSD",1748087579561,0.94659922,109200.0,109190.0,0.341]
["bitfinex","BTCUSD",1748087580130,0.95751346,109200.0,109190.0,0.341]
["bitfinex","BTCUSD",1748087580559,0.93055346,109200.0,109190.0,0.63595488]
["bitfinex","BTCUSD",1748087580780,0.60515346,109200.0,109190.0,0.63595488]
["bitfinex","BTCUSD",1748087581000,1.20515346,109200.0,109190.0,0.63595488]
["bitfinex","BTCUSD",1748087581283,0.63055346,109200.0,109190.0,0.63595488]
["bitfinex","BTCUSD",1748087581495,0.90515346,109200.0,109190.0,1.62290388]
["bitfinex","BTCUSD",1748087581636,1.20515346,109200.0,109190.0,2.02410288]
["bitfinex","BTCUSD",1748087581839,1.20515346,109200.0,109190.0,1.71973988]
["bitfinex","BTCUSD",1748087582091,1.20515346,109200.0,109190.0,1.39451088]
["bitfinex","BTCUSD",1748087582581,1.20515346,109200.0,109190.0,1.099556]
["bitfinex","BTCUSD",1748087582790,1.20515346,109200.0,109190.0,1.34071088]
["bitfinex","BTCUSD",1748087583000,1.20515346,109200.0,109190.0,1.10952688]
["bitfinex","BTCUSD",1748087583562,1.20515346,109200.0,109190.0,1.01290288]
["bitfinex","BTCUSD",1748087586207,0.93055346,109200.0,109190.0,1.01290288]
["bitfinex","BTCUSD",1748087586421,1.20515346,109200.0,109190.0,1.06460288]
["bitfinex","BTCUSD",1748087587272,1.20515346,109200.0,109190.0,1.01290288]
["bitfinex","BTCUSD",1748087588423,1.20515346,109200.0,109190.0,1.03820288]
["bitfinex","BTCUSD",1748087589331,1.20515346,109200.0,109190.0,1.01290288]
["bitfinex","BTCUSD",1748087590578,1.23255346,109200.0,109190.0,0.90681388]
["bitfinex","BTCUSD",1748087590818,1.20515346,109200.0,109190.0,0.90681388]
["bitfinex","BTCUSD",1748087591608,1.23255346,109200.0,109190.0,0.89599988]
["bitfinex","BTCUSD",1748087592148,1.20515346,109200.0,109190.0,0.601045]
["bitfinex","BTCUSD",1748087592361,1.25835346,109200.0,109190.0,0.601045]
["bitfinex","BTCUSD",1748087592571,1.25835346,109200.0,109190.0,0.526344]
["bitfinex","BTCUSD",1748087592912,1.24743922,109200.0,109190.0,0.526344]
["bitfinex","BTCUSD",1748087594184,1.22181016,109200.0,109190.0,0.526344]
["bitfinex","BTCUSD",1748087594982,1.24747557,109200.0,109190.0,0.341]
["bitfinex","BTCUSD",1748087597277,0.64747557,109200.0,109190.0,0.341]
["bitfinex","BTCUSD",1748087598169,0.65838981,109200.0,109190.0,0.341]
["bitfinex","BTCUSD",1748087598963,1.20518981,109200.0,109190.0,0.341]
["bitfinex","BTCUSD",1748087599548,1.20518981,109200.0,109190.0,0.45304]
["bitfinex","BTCUSD",1748087600834,1.19427557,109200.0,109190.0,0.45304]
["bitfinex","BTCUSD",1748087605869,1.24797557,109200.0,109190.0,0.341]
["bitfinex","BTCUSD",1748087607793,1.25888981,109200.0,109190.0,0.341]
["bitfinex","BTCUSD",1748087615694,1.25888981,109200.0,109190.0,0.63596959]
["bitfinex","BTCUSD",1748087615876,0.65888981,109200.0,109190.0,0.63596959]
["bitfinex","BTCUSD",1748087627319,0.65888981,109200.0,109190.0,0.341]
["bitfinex","BTCUSD",1748087627519,0.9538594,109200.0,109190.0,0.001]
["bitfinex","BTCUSD",1748087628654,1.14442513,109190.0,109180.0,0.34]
["bitfinex","BTCUSD",1748087628896,1.2596361,109190.0,109180.0,0.34]
["bitfinex","BTCUSD",1748087629950,1.27056624,109190.0,109180.0,0.34015086]
["bitfinex","BTCUSD",1748087630092,1.27156624,109190.0,109180.0,0.34115086]
["bitfinex","BTCUSD",1748087630493,1.27256624,109190.0,109180.0,0.34215086]
["bitfinex","BTCUSD",1748087630921,1.27156624,109190.0,109180.0,0.34115086]
["bitfinex","BTCUSD",1748087631282,1.27156624,109190.0,109180.0,0.34215086]
["bitfinex","BTCUSD",1748087631708,1.27056624,109190.0,109180.0,0.34115086]
["bitfinex","BTCUSD",1748087632000,0.31846624,109190.0,109180.0,0.63612045]
["bitfinex","BTCUSD",1748087632213,0.59406624,109190.0,109180.0,0.63612045]
["bitfinex","BTCUSD",1748087632948,0.31946624,109190.0,109180.0,0.63612045]
["bitfinex","BTCUSD",1748087633139,0.59406624,109190.0,109180.0,0.63612045]
["bitfinex","BTCUSD",1748087633784,0.59406624,109190.0,109180.0,0.02755086]
["bitfinex","BTCUSD",1748087633785,0.31946624,109190.0,109180.0,0.02755086]
["bitfinex","BTCUSD",1748087633997,0.31946624,109190.0,109180.0,0.05465086]
["bitfinex","BTCUSD",1748087633998,0.59406624,109190.0,109180.0,0.05465086]
["bitfinex","BTCUSD",1748087635023,0.31946624,109190.0,109180.0,0.02755086]
["bitfinex","BTCUSD",1748087635247,0.59406624,109190.0,109180.0,0.00115086]
["bitfinex","BTCUSD",1748087635429,0.5831361,109190.0,109180.0,0.00115086]
["bitfinex","BTCUSD",1748087637543,0.6366361,109190.0,109180.0,0.00115086]
["bitfinex","BTCUSD",1748087637958,0.9366361,109190.0,109180.0,0.00115086]
["bitfinex","BTCUSD",1748087638824,0.94756624,109190.0,109180.0,0.00115086]
["bitfinex","BTCUSD",1748087642027,0.94760624,109190.0,109180.0,0.00115086]
["bitfinex","BTCUSD",1748087646991,1.04760624,109190.0,109180.0,0.00115086]
["bitfinex","BTCUSD",1748087647592,1.04660624,109190.0,109180.0,0.00115086]
["bitfinex","BTCUSD",1748087648298,1.05060624,109190.0,109180.0,0.00115086]
["bitfinex","BTCUSD",1748087648455,1.05060624,109190.0,109180.0,0.00015086]
["bitfinex","BTCUSD",1748087648863,1.05460624,109190.0,109180.0,0.00115086]
["bitfinex","BTCUSD",1748087654685,0.42646624,109190.0,109180.0,0.00115086]
["bitfinex","BTCUSD",1748087654896,0.70110624,109190.0,109180.0,0.57984786]
["bitfinex","BTCUSD",1748087657320,0.77451084,109190.0,109180.0,0.00115086]
["bitfinex","BTCUSD",1748087657528,0.82831084,109190.0,109180.0,0.00115086]
["bitfinex","BTCUSD",1748087657723,1.12831084,109190.0,109180.0,0.00115086]
["bitfinex","BTCUSD",1748087658512,0.20151996,109170.0,109160.0,0.34652497]
["bitfinex","BTCUSD",1748087658776,0.29106552,109170.0,109160.0,1.4172055]
["bitfinex","BTCUSD",1748087659180,0.29106552,109170.0,109160.0,1.2104415]
["bitfinex","BTCUSD",1748087659576,0.29106552,109170.0,109160.0,1.1398655]
["bitfinex","BTCUSD",1748087660559,0.29206552,109170.0,109160.0,1.4798655]
["bitfinex","BTCUSD",1748087660771,0.29306552,109170.0,109160.0,1.4657755]
["bitfinex","BTCUSD",1748087662684,0.59306552,109170.0,109160.0,1.4657755]
["bitfinex","BTCUSD",1748087662900,0.59306552,109170.0,109160.0,1.17075053]
["bitfinex","BTCUSD",1748087663103,0.59306552,109170.0,109160.0,1.4353135]
["bitfinex","BTCUSD",1748087663312,0.50351996,109170.0,109160.0,1.4353135]
["bitfinex","BTCUSD",1748087663901,0.20351996,109170.0,109160.0,1.4353135]
["bitfinex","BTCUSD",1748087667783,0.20351996,109170.0,109160.0,1.7099535]
["bitfinex","BTCUSD",1748087668285,0.20351996,109170.0,109160.0,1.41492853]
["bitfinex","BTCUSD",1748087668996,0.20351996,109170.0,109160.0,1.75784853]
["bitfinex","BTCUSD",1748087675079,0.20351996,109170.0,109160.0,1.48320853]
["bitfinex","BTCUSD",1748087679769,0.20351996,109170.0,109160.0,1.68096667]
["bitfinex","BTCUSD",1748087679770,0.19435986,109170.0,109160.0,1.68096667]
["bitfinex","BTCUSD",1748087679987,0.22183883,109170.0,109160.0,1.69012753]
["bitfinex","BTCUSD",1748087680156,0.23099885,109170.0,109160.0,1.79797017]
["bitfinex","BTCUSD",1748087680361,0.2218395,109170.0,109160.0,1.59643175]
["bitfinex","BTCUSD",1748087681324,0.21267998,109170.0,109160.0,1.58727089]
["bitfinex","BTCUSD",1748087682168,0.21267998,109170.0,109160.0,1.59643175]
["bitfinex","BTCUSD",1748087682369,0.21267998,109170.0,109160.0,1.58727089]
["bitfinex","BTCUSD",1748087684555,0.21267998,109170.0,109160.0,1.59643175]
["bitfinex","BTCUSD",1748087684726,0.21267998,109170.0,109160.0,1.24435089]
["bitfinex","BTCUSD",1748087684957,0.21267998,109170.0,109160.0,1.86223089]
["bitfinex","BTCUSD",1748087685122,0.21267998,109170.0,109160.0,1.87139175]
["bitfinex","BTCUSD",1748087685334,0.21267998,109170.0,109160.0,1.86223089]
["bitfinex","BTCUSD",1748087685532,0.21267998,109170.0,109160.0,1.87139175]
["bitfinex","BTCUSD",1748087687110,0.21267998,109170.0,109160.0,1.67236172]
["bitfinex","BTCUSD",1748087688877,0.21267998,109170.0,109160.0,1.6815225]
["bitfinex","BTCUSD",1748087689081,0.21267998,109170.0,109160.0,1.66320086]
["bitfinex","BTCUSD",1748087690225,0.21267998,109170.0,109160.0,1.71250086]
["bitfinex","BTCUSD",1748087691397,0.21267998,109170.0,109160.0,1.72166164]
["bitfinex","BTCUSD",1748087691542,0.21267998,109170.0,109160.0,1.71250086]
["bitfinex","BTCUSD",1748087694780,0.21267998,109170.0,109160.0,1.72166172]
["bitfinex","BTCUSD",1748087694988,0.21267998,109170.0,109160.0,1.71250086]
["bitfinex","BTCUSD",1748087696131,0.21267998,109170.0,109160.0,1.72166172]
["bitfinex","BTCUSD",1748087696359,0.21267998,109170.0,109160.0,1.71250086]
["bitfinex","BTCUSD",1748087697992,0.21267998,109170.0,109160.0,1.62297935]
["bitfinex","BTCUSD",1748087698422,0.21267998,109170.0,109160.0,1.63214021]
["bitfinex","BTCUSD",1748087699264,0.02031887,109170.0,109160.0,1.93238446]
["bitfinex","BTCUSD",1748087699472,0.21267915,109170.0,109160.0,1.93238455]
["bitfinex","BTCUSD",1748087699721,0.221839,109170.0,109160.0,1.93238463]
["bitfinex","BTCUSD",1748087700112,0.221839,109170.0,109160.0,2.04938414]
["bitfinex","BTCUSD",1748087700247,0.21267915,109170.0,109160.0,2.04938414]
["bitfinex","BTCUSD",1748087700452,0.21267915,109170.0,109160.0,2.0585445]
["bitfinex","BTCUSD",1748087700653,0.02031887,109170.0,109160.0,2.05854391]
["bitfinex","BTCUSD",1748087700888,0.20351938,109170.0,109160.0,2.04938364]
["bitfinex","BTCUSD",1748087701091,0.21267915,109170.0,109160.0,2.04938364]
["bitfinex","BTCUSD",1748087701293,0.21267915,109170.0,109160.0,2.04022328]
["bitfinex","BTCUSD",1748087701551,0.22183959,109170.0,109160.0,2.03106335]
["bitfinex","BTCUSD",1748087701751,0.22183959,109170.0,109160.0,1.95986314]
["bitfinex","BTCUSD",1748087702201,0.22183959,109170.0,109160.0,1.94154184]
["bitfinex","BTCUSD",1748087702578,0.22183959,109170.0,109160.0,2.12990236]
["bitfinex","BTCUSD",1748087703825,0.22183959,109170.0,109160.0,2.12990245]
["bitfinex","BTCUSD",1748087704038,0.22183959,109170.0,109160.0,1.64460291]
["bitfinex","BTCUSD",1748087704233,0.21268007,109170.0,109160.0,1.93752446]
["bitfinex","BTCUSD",1748087704468,0.21268007,109170.0,109160.0,2.22858439]
["bitfinex","BTCUSD",1748087704647,0.21268007,109170.0,109160.0,2.13906288]
["bitfinex","BTCUSD",1748087704806,0.21268007,109170.0,109160.0,1.91920291]
["bitfinex","BTCUSD",1748087705138,0.21268007,109170.0,109160.0,1.93752455]
["bitfinex","BTCUSD",1748087705562,0.21268007,109170.0,109160.0,2.12990253]
["bitfinex","BTCUSD",1748087705862,0.21268007,109170.0,109160.0,2.21942404]
["bitfinex","BTCUSD",1748087706075,0.21268007,109170.0,109160.0,2.22858465]
["bitfinex","BTCUSD",1748087706847,0.20352013,109170.0,109160.0,2.22858465]
["bitfinex","BTCUSD",1748087707256,0.21268015,109170.0,109160.0,2.23774517]
["bitfinex","BTCUSD",1748087707464,0.21268015,109170.0,109160.0,2.22858465]
["bitfinex","BTCUSD",1748087707654,0.20352013,109170.0,109160.0,2.22858465]
["bitfinex","BTCUSD",1748087707870,0.002,109170.0,109160.0,2.23774475]
["bitfinex","BTCUSD",1748087708049,0.2035193,109170.0,109160.0,2.22858397]
["bitfinex","BTCUSD",1748087708250,0.01115935,109170.0,109160.0,2.23774391]
["bitfinex","BTCUSD",1748087708488,0.02031887,109170.0,109160.0,2.23774391]
["bitfinex","BTCUSD",1748087709237,0.02947856,109170.0,109160.0,2.23774391]
["bitfinex","BTCUSD",1748087710889,0.02947847,109170.0,109160.0,2.23774391]
["bitfinex","BTCUSD",1748087712120,0.21267898,109170.0,109160.0,2.23774391]
["bitfinex","BTCUSD",1748087712630,0.02947847,109170.0,109160.0,2.23774391]
["bitfinex","BTCUSD",1748087715384,0.03863824,109170.0,109160.0,2.23774391]
["bitfinex","BTCUSD",1748087715617,0.22183875,109170.0,109160.0,2.23774391]
["bitfinex","BTCUSD",1748087716097,0.01115935,109170.0,109160.0,2.23774391]
["bitfinex","BTCUSD",1748087716330,0.02031895,109170.0,109160.0,2.23774391]
["bitfinex","BTCUSD",1748087717445,0.02031895,109170.0,109160.0,2.18844391]
["bitfinex","BTCUSD",1748087717804,0.01115935,109170.0,109160.0,2.18844391]
["bitfinex","BTCUSD",1748087718020,0.002,109170.0,109160.0,2.23894391]
["bitfinex","BTCUSD",1748087718694,0.002,109170.0,109160.0,2.05974391]
["bitfinex","BTCUSD",1748087718899,0.001,109170.0,109160.0,2.05974391]
["bitfinex","BTCUSD",1748087719803,0.001,109170.0,109160.0,2.07071765]
["bitfinex","BTCUSD",1748087720506,0.002,109170.0,109160.0,2.07171765]
["bitfinex","BTCUSD",1748087721477,0.002,109170.0,109160.0,2.06074391]
["bitfinex","BTCUSD",1748087722927,0.002,109170.0,109160.0,2.09301954]
["bitfinex","BTCUSD",1748087723147,0.002,109170.0,109160.0,2.27221954]
["bitfinex","BTCUSD",1748087723792,0.002,109170.0,109160.0,1.99761954]
["bitfinex","BTCUSD",1748087723997,0.002,109170.0,109160.0,2.27221954]
["bitfinex","BTCUSD",1748087724172,0.01115935,109170.0,109160.0,2.27221954]
["bitfinex","BTCUSD",1748087724374,0.002,109170.0,109160.0,2.27221954]
["bitfinex","BTCUSD",1748087724775,0.01115935,109170.0,109160.0,2.27221954]
["bitfinex","BTCUSD",1748087725234,0.002,109170.0,109160.0,2.27221954]
["bitfinex","BTCUSD",1748087725703,0.002,109170.0,109160.0,2.24751954]
["bitfinex","BTCUSD",1748087726968,0.01115935,109170.0,109160.0,2.24751954]
["bitfinex","BTCUSD",1748087727680,0.002,109170.0,109160.0,2.24751954]
["bitfinex","BTCUSD",1748087728010,0.01115927,109170.0,109160.0,2.24751954]
["bitfinex","BTCUSD",1748087728438,0.01115927,109170.0,109160.0,2.22171954]
["bitfinex","BTCUSD",1748087731879,0.19435978,109170.0,109160.0,1.93795927]
["bitfinex","BTCUSD",1748087732080,0.02947822,109170.0,109160.0,2.21251918]
["bitfinex","BTCUSD",1748087732287,0.01115927,109170.0,109160.0,2.21251918]
["bitfinex","BTCUSD",1748087732826,0.01115927,109170.0,109160.0,2.22349292]
["bitfinex","BTCUSD",1748087734355,0.002,109170.0,109160.0,2.22349292]
["bitfinex","BTCUSD",1748087734839,0.01115935,109170.0,109160.0,2.22349292]
["bitfinex","BTCUSD",1748087735032,0.01115935,109170.0,109160.0,1.60565292]
["bitfinex","BTCUSD",1748087735235,0.01115935,109170.0,109160.0,2.22361292]
["bitfinex","BTCUSD",1748087738157,0.002,109170.0,109160.0,2.22361292]
["bitfinex","BTCUSD",1748087738303,0.01115935,109170.0,109160.0,2.22361292]
["bitfinex","BTCUSD",1748087738974,0.002,109170.0,109160.0,2.22361292]
["bitfinex","BTCUSD",1748087739666,0.01115935,109170.0,109160.0,2.22361292]
["bitfinex","BTCUSD",1748087739859,0.002,109170.0,109160.0,2.22361292]
["bitfinex","BTCUSD",1748087740573,0.01115935,109170.0,109160.0,2.22361292]
["bitfinex","BTCUSD",1748087740746,0.002,109170.0,109160.0,2.22361292]
["bitfinex","BTCUSD",1748087740923,0.01115935,109170.0,109160.0,2.22361292]
["bitfinex","BTCUSD",1748087741473,0.002,109170.0,109160.0,2.22361292]
["bitfinex","BTCUSD",1748087741704,0.01115927,109170.0,109160.0,2.22361292]
["bitfinex","BTCUSD",1748087745190,0.0203187,109170.0,109160.0,2.22361292]
["bitfinex","BTCUSD",1748087745341,0.01115927,109170.0,109160.0,2.22361292]
["bitfinex","BTCUSD",1748087746946,0.01115927,109170.0,109160.0,2.22305292]
["bitfinex","BTCUSD",1748087748547,0.27173909,109170.0,109160.0,1.28170738]
["bitfinex","BTCUSD",1748087748779,0.3268249,109170.0,109160.0,1.58948737]
["bitfinex","BTCUSD",1748087748974,0.3268249,109170.0,109160.0,1.92948737]
["bitfinex","BTCUSD",1748087749119,0.3268249,109170.0,109160.0,1.94402822]
["bitfinex","BTCUSD",1748087749322,0.3268249,109170.0,109160.0,1.93305448]
["bitfinex","BTCUSD",1748087749530,0.3268249,109170.0,109160.0,2.02257599]
["bitfinex","BTCUSD",1748087749732,0.31766513,109170.0,109160.0,1.73931363]
["bitfinex","BTCUSD",1748087751680,0.31766513,109170.0,109160.0,1.707038]
["bitfinex","BTCUSD",1748087752212,0.31766513,109170.0,109160.0,1.707078]
["bitfinex","BTCUSD",1748087755323,0.31766513,109170.0,109160.0,1.089638]
["bitfinex","BTCUSD",1748087755533,0.31766513,109170.0,109160.0,1.707078]
["bitfinex","BTCUSD",1748087755744,0.24426053,109170.0,109160.0,1.707078]
["bitfinex","BTCUSD",1748087755959,0.24426053,109170.0,109160.0,1.79659951]
["bitfinex","BTCUSD",1748087758366,0.63426053,109170.0,109160.0,1.79659951]
["bitfinex","BTCUSD",1748087759456,0.63426053,109170.0,109160.0,1.707078]
["bitfinex","BTCUSD",1748087760631,0.63426028,109170.0,109160.0,1.92315761]
["bitfinex","BTCUSD",1748087760842,0.65257974,109170.0,109160.0,1.72161885]
["bitfinex","BTCUSD",1748087762145,0.64342022,109170.0,109160.0,1.72161885]
["bitfinex","BTCUSD",1748087763468,0.64342022,109170.0,109160.0,1.73077963]
["bitfinex","BTCUSD",1748087763683,0.64342022,109170.0,109160.0,1.72161885]
["bitfinex","BTCUSD",1748087763900,0.64342022,109170.0,109160.0,1.81114036]
["bitfinex","BTCUSD",1748087767577,0.64342022,109170.0,109160.0,1.72161885]
["bitfinex","BTCUSD",1748087768367,0.64342022,109170.0,109160.0,2.33206497]
["bitfinex","BTCUSD",1748087768568,0.64342022,109170.0,109160.0,2.31166293]
["bitfinex","BTCUSD",1748087770939,0.64342022,109170.0,109160.0,2.08513897]
["bitfinex","BTCUSD",1748087771082,0.64342022,109170.0,109160.0,1.46765897]
["bitfinex","BTCUSD",1748087771287,0.64342022,109170.0,109160.0,2.08513897]
["bitfinex","BTCUSD",1748087773209,0.64342022,109170.0,109160.0,1.81053897]
["bitfinex","BTCUSD",1748087773415,0.64342022,109170.0,109160.0,2.08513897]
["bitfinex","BTCUSD",1748087777552,0.64342022,109170.0,109160.0,2.11261997]
["bitfinex","BTCUSD",1748087777973,0.64342022,109170.0,109160.0,0.55059504]
["bitfinex","BTCUSD",1748087778174,1.67597242,109170.0,109160.0,0.001]
["bitfinex","BTCUSD",1748087778379,1.97597242,109170.0,109160.0,0.001]
["bitfinex","BTCUSD",1748087779016,1.97597242,109170.0,109160.0,0.341]
["bitfinex","BTCUSD",1748087779227,1.97597242,109170.0,109160.0,0.001]
["bitfinex","BTCUSD",1748087779228,1.97497242,109170.0,109160.0,0.001]
["bitfinex","BTCUSD",1748087779625,1.97497242,109170.0,109160.0,0.341]
["bitfinex","BTCUSD",1748087779822,1.97597242,109170.0,109160.0,0.342]
["bitfinex","BTCUSD",1748087780854,2.00154994,109170.0,109160.0,0.342]
["bitfinex","BTCUSD",1748087781568,1.97597242,109170.0,109160.0,0.342]
["bitfinex","BTCUSD",1748087782004,0.55035689,109150.0,109140.0,0.00477415]
["bitfinex","BTCUSD",1748087782230,0.55039383,109130.0,109120.0,0.04862083]
["bitfinex","BTCUSD",1748087782470,1.20958143,109130.0,109120.0,0.04862083]
["bitfinex","BTCUSD",1748087782683,0.93494143,109130.0,109120.0,0.04912384]
["bitfinex","BTCUSD",1748087782942,0.93494143,109130.0,109120.0,0.01684821]
["bitfinex","BTCUSD",1748087783360,1.85246143,109130.0,109120.0,0.01684821]
["bitfinex","BTCUSD",1748087783568,0.33993939,109130.0,109120.0,0.31185025]
["bitfinex","BTCUSD",1748087783786,1.21461939,109130.0,109120.0,0.01684821]
["bitfinex","BTCUSD",1748087783995,0.29213939,109130.0,109120.0,1.24728946]
["bitfinex","BTCUSD",1748087784205,0.20259383,109130.0,109120.0,1.15776795]
["bitfinex","BTCUSD",1748087784421,0.20359383,109130.0,109120.0,1.15876795]
["bitfinex","BTCUSD",1748087785197,0.20259383,109130.0,109120.0,1.15776795]
["bitfinex","BTCUSD",1748087785603,0.20359383,109130.0,109120.0,1.15776795]
["bitfinex","BTCUSD",1748087785864,0.20259383,109130.0,109120.0,1.15676795]
["bitfinex","BTCUSD",1748087786075,0.20359383,109130.0,109120.0,0.99224257]
["bitfinex","BTCUSD",1748087786482,0.20359383,109130.0,109120.0,0.81393349]
["bitfinex","BTCUSD",1748087787833,0.20359383,109130.0,109120.0,0.51860075]
["bitfinex","BTCUSD",1748087787966,0.20359383,109130.0,109120.0,0.81393349]
["bitfinex","BTCUSD",1748087788420,0.20359383,109130.0,109120.0,0.84142549]
["bitfinex","BTCUSD",1748087788634,0.20359383,109130.0,109120.0,0.79309968]
["bitfinex","BTCUSD",1748087788838,0.27699843,109130.0,109120.0,0.49776694]
["bitfinex","BTCUSD",1748087789043,0.27699843,109130.0,109120.0,0.79309968]
["bitfinex","BTCUSD",1748087790086,0.27699843,109130.0,109120.0,1.36424936]
["bitfinex","BTCUSD",1748087790087,0.002,109130.0,109120.0,1.36424936]
["bitfinex","BTCUSD",1748087790290,0.22191992,109130.0,109120.0,1.05058911]
["bitfinex","BTCUSD",1748087790466,0.22191992,109130.0,109120.0,1.14011062]
["bitfinex","BTCUSD",1748087790949,0.22191992,109130.0,109120.0,0.94766204]
["bitfinex","BTCUSD",1748087791153,0.22191992,109130.0,109120.0,0.95682617]
["bitfinex","BTCUSD",1748087791327,0.22191992,109130.0,109120.0,0.93062617]
["bitfinex","BTCUSD",1748087792782,0.21275654,109130.0,109120.0,1.1230745]
["bitfinex","BTCUSD",1748087792988,0.21275654,109130.0,109120.0,1.14927459]
["bitfinex","BTCUSD",1748087793197,0.21275654,109130.0,109120.0,1.14927467]
["bitfinex","BTCUSD",1748087793396,0.22191992,109130.0,109120.0,1.14927467]
["bitfinex","BTCUSD",1748087793581,0.22191992,109130.0,109120.0,1.14011062]
["bitfinex","BTCUSD",1748087793792,0.22191992,109130.0,109120.0,1.14927467]
["bitfinex","BTCUSD",1748087794153,0.22191992,109130.0,109120.0,1.15843864]
["bitfinex","BTCUSD",1748087794496,0.21275654,109130.0,109120.0,1.15843864]
["bitfinex","BTCUSD",1748087794702,0.22191992,109130.0,109120.0,1.15843864]
["bitfinex","BTCUSD",1748087795314,0.20359425,109130.0,109120.0,0.88262119]
["bitfinex","BTCUSD",1748087795490,0.32819885,109130.0,109120.0,0.45309968]
["bitfinex","BTCUSD",1748087795903,0.32819885,109130.0,109120.0,0.79309968]
["bitfinex","BTCUSD",1748087796069,0.32819885,109130.0,109120.0,0.45309968]
["bitfinex","BTCUSD",1748087796272,0.32819885,109130.0,109120.0,0.79309968]
["bitfinex","BTCUSD",1748087797374,0.72422285,109130.0,109120.0,0.79309968]
["bitfinex","BTCUSD",1748087798437,0.72422285,109130.0,109120.0,1.13605968]
["bitfinex","BTCUSD",1748087802338,0.72422285,109130.0,109120.0,1.13593129]
["bitfinex","BTCUSD",1748087803571,0.32819885,109130.0,109120.0,0.73990729]
["bitfinex","BTCUSD",1748087804098,0.32819885,109130.0,109120.0,3.25543029]
["bitfinex","BTCUSD",1748087807890,0.32819885,109130.0,109120.0,2.66414929]
["bitfinex","BTCUSD",1748087811814,0.002,109130.0,109120.0,3.35051653]
["bitfinex","BTCUSD",1748087812025,0.002,109130.0,109120.0,3.44006209]
["bitfinex","BTCUSD",1748087812235,0.002,109130.0,109120.0,3.41436604]
["bitfinex","BTCUSD",1748087813061,0.001,109130.0,109120.0,3.41436604]
["bitfinex","BTCUSD",1748087813446,0.002,109130.0,109120.0,3.41436604]
["bitfinex","BTCUSD",1748087813624,0.001,109130.0,109120.0,3.41436604]
["bitfinex","BTCUSD",1748087813825,0.002,109130.0,109120.0,3.41536565]
["bitfinex","BTCUSD",1748087814027,0.002,109130.0,109120.0,3.65375149]
["bitfinex","BTCUSD",1748087815894,0.002,109130.0,109120.0,3.68123649]
["bitfinex","BTCUSD",1748087817606,0.27699843,109130.0,109120.0,3.20569974]
["bitfinex","BTCUSD",1748087817782,0.27699843,109130.0,109120.0,3.22402792]
["bitfinex","BTCUSD",1748087817988,0.27703843,109130.0,109120.0,3.20569974]
["bitfinex","BTCUSD",1748087818288,0.27703843,109130.0,109120.0,3.22024059]
["bitfinex","BTCUSD",1748087818984,0.27703843,109130.0,109120.0,2.60260059]
["bitfinex","BTCUSD",1748087819206,0.26787547,109130.0,109120.0,3.22024059]
["bitfinex","BTCUSD",1748087819410,0.26787547,109130.0,109120.0,2.88024059]
["bitfinex","BTCUSD",1748087819747,0.26787547,109130.0,109120.0,3.22024059]
["bitfinex","BTCUSD",1748087820330,0.26787547,109130.0,109120.0,3.27132886]
["bitfinex","BTCUSD",1748087820531,0.70812103,109130.0,109120.0,1.76309374]
["bitfinex","BTCUSD",1748087820950,0.61857547,109130.0,109120.0,1.76309374]
["bitfinex","BTCUSD",1748087823096,0.61857547,109130.0,109120.0,1.79058774]
["bitfinex","BTCUSD",1748087824882,0.00204,109130.0,109120.0,2.28374578]
["bitfinex","BTCUSD",1748087825100,0.00204,109130.0,109120.0,2.45248298]
["bitfinex","BTCUSD",1748087825305,0.2033225,109160.0,109150.0,0.01832315]
["bitfinex","BTCUSD",1748087825523,0.2033225,109160.0,109150.0,4.84804229]
["bitfinex","BTCUSD",1748087825524,0.3124678,109160.0,109150.0,4.84804229]
["bitfinex","BTCUSD",1748087825725,0.22162883,109160.0,109150.0,4.83888067]
["bitfinex","BTCUSD",1748087825861,0.21069869,109160.0,109150.0,4.65564659]
["bitfinex","BTCUSD",1748087826064,0.21069869,109160.0,109150.0,4.97420833]
["bitfinex","BTCUSD",1748087826471,0.21469869,109160.0,109150.0,4.97420833]
["bitfinex","BTCUSD",1748087826912,0.21469869,109160.0,109150.0,4.97520833]
["bitfinex","BTCUSD",1748087827084,0.21069869,109160.0,109150.0,4.97420833]
["bitfinex","BTCUSD",1748087827293,0.21369869,109160.0,109150.0,4.97420833]
["bitfinex","BTCUSD",1748087827480,0.21669869,109160.0,109150.0,4.97520833]
["bitfinex","BTCUSD",1748087827842,0.21669869,109160.0,109150.0,4.96604688]
["bitfinex","BTCUSD",1748087827992,0.21669869,109160.0,109150.0,4.97520841]
["bitfinex","BTCUSD",1748087829232,0.21669869,109160.0,109150.0,4.98436969]
["bitfinex","BTCUSD",1748087829445,0.0334814,109160.0,109150.0,4.9935308]
["bitfinex","BTCUSD",1748087829642,0.04264218,109160.0,109150.0,4.9935308]
["bitfinex","BTCUSD",1748087830055,0.0334814,109160.0,109150.0,4.9935308]
["bitfinex","BTCUSD",1748087830206,0.0334814,109160.0,109150.0,5.0200308]
["bitfinex","BTCUSD",1748087830415,0.0334814,109160.0,109150.0,4.9935308]
["bitfinex","BTCUSD",1748087830416,0.04264218,109160.0,109150.0,4.9935308]
["bitfinex","BTCUSD",1748087833914,0.04264218,109160.0,109150.0,4.98436977]
["bitfinex","BTCUSD",1748087834493,0.22585947,109160.0,109150.0,4.98436977]
["bitfinex","BTCUSD",1748087835450,0.22585947,109160.0,109150.0,4.74293008]
["bitfinex","BTCUSD",1748087835854,0.22585947,109160.0,109150.0,4.65353105]
["bitfinex","BTCUSD",1748087836040,0.22585947,109160.0,109150.0,4.66269225]
["bitfinex","BTCUSD",1748087836248,0.22585947,109160.0,109150.0,4.65353105]
["bitfinex","BTCUSD",1748087837411,0.22585947,109160.0,109150.0,4.99353105]
["bitfinex","BTCUSD",1748087838329,0.2166992,109160.0,109150.0,4.68216686]
["bitfinex","BTCUSD",1748087838564,0.2166992,109160.0,109150.0,4.96596822]
["bitfinex","BTCUSD",1748087839216,0.2166992,109160.0,109150.0,4.9751295]
["bitfinex","BTCUSD",1748087839895,0.2166992,109160.0,109150.0,4.9659678]
["bitfinex","BTCUSD",1748087840307,0.2166992,109160.0,109150.0,4.95680652]
["bitfinex","BTCUSD",1748087840519,0.2166992,109160.0,109150.0,4.93848371]
["bitfinex","BTCUSD",1748087840736,0.20753876,109160.0,109150.0,4.94764541]
["bitfinex","BTCUSD",1748087840951,0.20753876,109160.0,109150.0,4.95680686]
["bitfinex","BTCUSD",1748087841155,0.20753876,109160.0,109150.0,4.94764541]
["bitfinex","BTCUSD",1748087841376,0.19837807,109160.0,109150.0,4.7460881]
["bitfinex","BTCUSD",1748087844771,0.19837807,109160.0,109150.0,4.7552498]
["bitfinex","BTCUSD",1748087845988,0.18921729,109160.0,109150.0,4.7552498]
["bitfinex","BTCUSD",1748087846743,0.18921729,109160.0,109150.0,4.9476455]
["bitfinex","BTCUSD",1748087847828,0.18921729,109160.0,109150.0,4.95680695]
["bitfinex","BTCUSD",1748087849719,0.18921729,109160.0,109150.0,4.96596831]
["bitfinex","BTCUSD",1748087850918,0.18921729,109160.0,109150.0,4.95680695]
["bitfinex","BTCUSD",1748087852878,0.18921729,109160.0,109150.0,4.96596831]
["bitfinex","BTCUSD",1748087854222,0.19837798,109160.0,109150.0,4.97512959]
["bitfinex","BTCUSD",1748087854523,0.20753842,109160.0,109150.0,4.97512959]
["bitfinex","BTCUSD",1748087855185,0.02432063,109160.0,109150.0,4.97512858]
["bitfinex","BTCUSD",1748087855397,0.03348124,109160.0,109150.0,5.02842858]
["bitfinex","BTCUSD",1748087855583,0.04264193,109160.0,109150.0,5.02842858]
["bitfinex","BTCUSD",1748087856497,0.04264193,109160.0,109150.0,4.41082858]
["bitfinex","BTCUSD",1748087856790,0.04264193,109160.0,109150.0,4.97496858]
["bitfinex","BTCUSD",1748087859034,0.05180271,109160.0,109150.0,4.97496858]
["bitfinex","BTCUSD",1748087862091,0.05180338,109160.0,109150.0,4.97496858]
["bitfinex","BTCUSD",1748087864436,0.03348174,109160.0,109150.0,4.97496858]
["bitfinex","BTCUSD",1748087865080,0.04264252,109160.0,109150.0,4.97496858]
["bitfinex","BTCUSD",1748087873937,0.03348174,109160.0,109150.0,4.97496858]
["bitfinex","BTCUSD",1748087874231,0.03348174,109160.0,109150.0,4.35752858]
["bitfinex","BTCUSD",1748087874391,0.03348174,109160.0,109150.0,4.97484858]
["bitfinex","BTCUSD",1748087874952,0.02432105,109160.0,109150.0,4.97484858]
["bitfinex","BTCUSD",1748087875172,0.02432105,109160.0,109150.0,5.00104858]
["bitfinex","BTCUSD",1748087875314,0.03348174,109160.0,109150.0,4.97484858]
["bitfinex","BTCUSD",1748087879703,0.0426426,109160.0,109150.0,4.96568747]
["bitfinex","BTCUSD",1748087879909,0.0426826,109160.0,109150.0,4.97484858]
["bitfinex","BTCUSD",1748087880265,0.0691826,109160.0,109150.0,4.97484858]
["bitfinex","BTCUSD",1748087880654,0.0691826,109160.0,109150.0,4.96568747]
["bitfinex","BTCUSD",1748087880880,0.25239989,109160.0,109150.0,4.4711681]
["bitfinex","BTCUSD",1748087881163,0.25947884,109160.0,109150.0,3.69896659]
["bitfinex","BTCUSD",1748087881414,0.25947884,109160.0,109150.0,4.65628659]
["bitfinex","BTCUSD",1748087882703,0.25947884,109160.0,109150.0,1.139156]
["bitfinex","BTCUSD",1748087882910,0.25947884,109160.0,109150.0,1.07063]
["bitfinex","BTCUSD",1748087883123,0.6490244,109160.0,109150.0,0.116156]
["bitfinex","BTCUSD",1748087883347,0.9236644,109160.0,109150.0,0.456156]
["bitfinex","BTCUSD",1748087884663,0.9236644,109160.0,109150.0,0.441475]
["bitfinex","BTCUSD",1748087884882,0.9236644,109160.0,109150.0,0.341]
["bitfinex","BTCUSD",1748087886841,0.6490244,109160.0,109150.0,0.445398]
["bitfinex","BTCUSD",1748087887057,0.9236644,109160.0,109150.0,0.445398]
["bitfinex","BTCUSD",1748087887735,0.9236644,109160.0,109150.0,0.46188]
["bitfinex","BTCUSD",1748087888297,0.9236644,109160.0,109150.0,0.341]
["bitfinex","BTCUSD",1748087889810,0.9236644,109160.0,109150.0,0.449735]
["bitfinex","BTCUSD",1748087890026,0.9236644,109160.0,109150.0,0.341]
["bitfinex","BTCUSD",1748087894464,1.2237044,109160.0,109150.0,0.001]
["bitfinex","BTCUSD",1748087894666,0.9237044,109160.0,109150.0,0.001]
["bitfinex","BTCUSD",1748087894866,0.64927582,109160.0,109150.0,0.001]
["bitfinex","BTCUSD",1748087896628,0.66020596,109160.0,109150.0,0.001]
["bitfinex","BTCUSD",1748087897048,0.66024596,109160.0,109150.0,0.001]
["bitfinex","BTCUSD",1748087897275,0.93467454,109160.0,109150.0,0.001]
["bitfinex","BTCUSD",1748087898437,0.9237444,109160.0,109150.0,0.001]
["bitfinex","BTCUSD",1748087899461,0.6490644,109160.0,109150.0,0.001]
["bitfinex","BTCUSD",1748087899672,0.9237444,109160.0,109150.0,0.001]
["bitfinex","BTCUSD",1748087908940,0.9237844,109160.0,109150.0,0.001]
["bitfinex","BTCUSD",1748087912593,0.93471454,109160.0,109150.0,0.001]
["bitfinex","BTCUSD",1748087913208,0.96032372,109160.0,109150.0,0.001]
["bitfinex","BTCUSD",1748087914042,0.68560372,109160.0,109150.0,0.001]
["bitfinex","BTCUSD",1748087914204,0.96032372,109160.0,109150.0,0.001]
["bitfinex","BTCUSD",1748087916382,0.96399547,109160.0,109150.0,0.001]
["bitfinex","BTCUSD",1748087918387,0.97399547,109160.0,109150.0,0.001]
["bitfinex","BTCUSD",1748087918765,0.6,109130.0,109120.0,0.34]
["bitfinex","BTCUSD",1748087919033,0.87282778,109130.0,109120.0,0.34]
["bitfinex","BTCUSD",1748087919936,0.87382778,109130.0,109120.0,0.342]
["bitfinex","BTCUSD",1748087920175,0.87482778,109130.0,109120.0,0.344]
["bitfinex","BTCUSD",1748087920371,0.89982778,109130.0,109120.0,0.344]
["bitfinex","BTCUSD",1748087921464,0.92392778,109130.0,109120.0,0.344]
["bitfinex","BTCUSD",1748087922502,0.92392778,109130.0,109120.0,0.004]
["bitfinex","BTCUSD",1748087924351,1.19864778,109130.0,109120.0,0.004]
["bitfinex","BTCUSD",1748087926608,0.2016123,109120.0,109110.0,0.34477415]
["bitfinex","BTCUSD",1748087926960,0.29115786,109120.0,109110.0,1.48369715]
["bitfinex","BTCUSD",1748087927774,0.29165988,109120.0,109110.0,1.43109615]
["bitfinex","BTCUSD",1748087928766,0.29265988,109120.0,109110.0,1.43209615]
["bitfinex","BTCUSD",1748087929215,0.29365988,109120.0,109110.0,1.43309615]
["bitfinex","BTCUSD",1748087929994,0.29365988,109120.0,109110.0,1.22712315]
["bitfinex","BTCUSD",1748087930221,0.29365988,109120.0,109110.0,0.45417615]
["bitfinex","BTCUSD",1748087933478,0.29365988,109120.0,109110.0,0.34677415]
["bitfinex","BTCUSD",1748087933722,0.29365988,109120.0,109110.0,0.46179515]
["bitfinex","BTCUSD",1748087936024,0.20411432,109120.0,109110.0,0.60021666]
["bitfinex","BTCUSD",1748087936228,0.20411465,109120.0,109110.0,0.60021666]
["bitfinex","BTCUSD",1748087936472,0.20411465,109120.0,109110.0,0.51069515]
["bitfinex","BTCUSD",1748087938367,0.20411465,109120.0,109110.0,0.85333515]
["bitfinex","BTCUSD",1748087941707,0.20411465,109120.0,109110.0,0.80443515]
["bitfinex","BTCUSD",1748087942357,0.59366021,109120.0,109110.0,0.46179515]
["bitfinex","BTCUSD",1748087942712,0.50411465,109120.0,109110.0,0.46179515]
["bitfinex","BTCUSD",1748087942937,0.50411465,109120.0,109110.0,0.51189515]
["bitfinex","BTCUSD",1748087943135,0.50411465,109120.0,109110.0,0.60141666]
["bitfinex","BTCUSD",1748087943340,0.20411465,109120.0,109110.0,0.60141666]
["bitfinex","BTCUSD",1748087945134,0.20411465,109120.0,109110.0,0.41043026]
["bitfinex","BTCUSD",1748087945483,0.20411465,109120.0,109110.0,0.25664251]
["bitfinex","BTCUSD",1748087947109,0.20411465,109120.0,109110.0,0.59664251]
["bitfinex","BTCUSD",1748087948973,0.20411465,109120.0,109110.0,0.507121]
["bitfinex","BTCUSD",1748087950349,0.20411465,109120.0,109110.0,0.457021]
["bitfinex","BTCUSD",1748087951135,0.20411465,109120.0,109110.0,0.480221]
["bitfinex","BTCUSD",1748087951739,0.20411465,109120.0,109110.0,0.505021]
["bitfinex","BTCUSD",1748087957600,0.20411465,109120.0,109110.0,0.51956185]
["bitfinex","BTCUSD",1748087959746,0.20411465,109120.0,109110.0,0.38098703]
["bitfinex","BTCUSD",1748087960129,0.20411465,109120.0,109110.0,5.31596603]
["bitfinex","BTCUSD",1748087960664,0.1949506,109120.0,109110.0,5.31596603]
["bitfinex","BTCUSD",1748087961088,0.1949506,109120.0,109110.0,4.44019603]
["bitfinex","BTCUSD",1748087961275,0.1949506,109120.0,109110.0,3.46411503]
["bitfinex","BTCUSD",1748087962868,0.1949506,109120.0,109110.0,3.51331503]
["bitfinex","BTCUSD",1748087963833,0.1949506,109120.0,109110.0,3.37459352]
["bitfinex","BTCUSD",1748087969846,0.1949506,109120.0,109110.0,3.55789477]
["bitfinex","BTCUSD",1748087970077,0.20411398,109120.0,109110.0,3.62542455]
["bitfinex","BTCUSD",1748087970283,0.21327811,109120.0,109110.0,3.62542463]
["bitfinex","BTCUSD",1748087972010,0.21327811,109120.0,109110.0,3.61625974]
["bitfinex","BTCUSD",1748087972211,0.21327811,109120.0,109110.0,3.70578125]
["bitfinex","BTCUSD",1748087972443,0.21327811,109120.0,109110.0,3.52248009]
["bitfinex","BTCUSD",1748087972659,0.21327811,109120.0,109110.0,3.53164506]
["bitfinex","BTCUSD",1748087972889,0.21327811,109120.0,109110.0,3.52248009]
["bitfinex","BTCUSD",1748087973605,0.21327811,109120.0,109110.0,3.29355542]
["bitfinex","BTCUSD",1748087973895,0.20411448,109120.0,109110.0,3.29355542]
["bitfinex","BTCUSD",1748087974147,0.20411448,109120.0,109110.0,3.48602156]
["bitfinex","BTCUSD",1748087974373,0.20411448,109120.0,109110.0,3.48602164]
["bitfinex","BTCUSD",1748087974865,0.01166557,109120.0,109110.0,3.78702373]
["bitfinex","BTCUSD",1748087975079,0.01166548,109120.0,109110.0,3.78702373]
["bitfinex","BTCUSD",1748087975462,0.01166548,109120.0,109110.0,4.12702373]
["bitfinex","BTCUSD",1748087975658,0.00250202,109120.0,109110.0,4.12702373]
["bitfinex","BTCUSD",1748087976103,0.01166548,109120.0,109110.0,4.12702373]
["bitfinex","BTCUSD",1748087976570,0.00250202,109120.0,109110.0,4.12702373]
["bitfinex","BTCUSD",1748087976756,0.00250202,109120.0,109110.0,3.94782373]
["bitfinex","BTCUSD",1748087977013,0.00150202,109120.0,109110.0,3.94782373]
["bitfinex","BTCUSD",1748087977232,0.00250202,109120.0,109110.0,3.94782373]
["bitfinex","BTCUSD",1748087978350,0.00150202,109120.0,109110.0,3.94782373]
["bitfinex","BTCUSD",1748087978553,0.00250202,109120.0,109110.0,3.94882373]
["bitfinex","BTCUSD",1748087982053,0.01832381,109140.0,109130.0,0.56529763]
["bitfinex","BTCUSD",1748087982282,0.02748601,109140.0,109130.0,6.24181621]
["bitfinex","BTCUSD",1748087982692,0.03664838,109140.0,109130.0,6.24181621]
["bitfinex","BTCUSD",1748087982876,0.02748601,109140.0,109130.0,6.24181621]
["bitfinex","BTCUSD",1748087983078,0.0366483,109140.0,109130.0,6.24181621]
["bitfinex","BTCUSD",1748087983280,0.0386483,109140.0,109130.0,6.24181621]
["bitfinex","BTCUSD",1748087983482,0.0366483,109140.0,109130.0,6.24181621]
["bitfinex","BTCUSD",1748087983684,0.0386483,109140.0,109130.0,6.24181621]
["bitfinex","BTCUSD",1748087984288,0.0366483,109140.0,109130.0,5.62461621]
["bitfinex","BTCUSD",1748087984499,0.0366483,109140.0,109130.0,6.24177621]
["bitfinex","BTCUSD",1748087984683,0.04681067,109140.0,109130.0,6.24277621]
["bitfinex","BTCUSD",1748087984841,0.04781067,109140.0,109130.0,6.24477621]
["bitfinex","BTCUSD",1748087986047,0.0386483,109140.0,109130.0,6.23977621]
["bitfinex","BTCUSD",1748087987133,0.02948601,109140.0,109130.0,6.23977621]
["bitfinex","BTCUSD",1748087987352,0.03864838,109140.0,109130.0,6.23977621]
["bitfinex","BTCUSD",1748087988772,0.03864838,109140.0,109130.0,6.23561342]
["bitfinex","BTCUSD",1748087988952,0.03864838,109140.0,109130.0,6.24477629]
["bitfinex","BTCUSD",1748087989385,0.03864838,109140.0,109130.0,6.23561342]
["bitfinex","BTCUSD",1748087989386,0.22189925,109140.0,109130.0,6.23561342]
["bitfinex","BTCUSD",1748087989549,0.22189925,109140.0,109130.0,6.24477629]
["bitfinex","BTCUSD",1748087989759,0.22189925,109140.0,109130.0,6.23561342]
["bitfinex","BTCUSD",1748087989963,0.22189925,109140.0,109130.0,6.24477638]
["bitfinex","BTCUSD",1748087991542,0.23106179,109140.0,109130.0,6.23561342]
["bitfinex","BTCUSD",1748087991739,0.23106179,109140.0,109130.0,6.24477638]
["bitfinex","BTCUSD",1748087992302,0.23106179,109140.0,109130.0,6.23561342]
["bitfinex","BTCUSD",1748087993477,0.22189925,109140.0,109130.0,6.18801342]
["bitfinex","BTCUSD",1748087993677,0.23106179,109140.0,109130.0,6.18801342]
["bitfinex","BTCUSD",1748087994944,0.22189925,109140.0,109130.0,6.18801342]
["bitfinex","BTCUSD",1748087995106,0.23106179,109140.0,109130.0,6.18801342]
["bitfinex","BTCUSD",1748087995834,0.23106179,109140.0,109130.0,5.57085342]
["bitfinex","BTCUSD",1748087996154,0.22189925,109140.0,109130.0,6.19697638]
["bitfinex","BTCUSD",1748087996487,0.22189925,109140.0,109130.0,6.16948709]
["bitfinex","BTCUSD",1748087996687,0.22189925,109140.0,109130.0,6.1878136]
["bitfinex","BTCUSD",1748087996859,0.23106179,109140.0,109130.0,6.19697664]
["bitfinex","BTCUSD",1748087997090,0.23106179,109140.0,109130.0,6.1878136]
["bitfinex","BTCUSD",1748087997331,0.23106179,109140.0,109130.0,6.19697664]
["bitfinex","BTCUSD",1748087997552,0.23106179,109140.0,109130.0,6.1878136]
["bitfinex","BTCUSD",1748087997730,0.23106179,109140.0,109130.0,6.19697664]
["bitfinex","BTCUSD",1748087999479,0.22189925,109140.0,109130.0,6.19697664]
["bitfinex","BTCUSD",1748087999689,0.002,109140.0,109130.0,6.26740239]
["bitfinex","BTCUSD",1748087999895,0.01116195,109140.0,109130.0,6.26740239]
["bitfinex","BTCUSD",1748088000114,0.01116195,109140.0,109130.0,6.35694795]
["bitfinex","BTCUSD",1748088000320,0.02032407,109140.0,109130.0,6.35694795]
["bitfinex","BTCUSD",1748088000533,0.02032407,109140.0,109130.0,6.53614795]
["bitfinex","BTCUSD",1748088002760,0.01116195,109140.0,109130.0,6.53614795]
["bitfinex","BTCUSD",1748088003484,0.01116178,109140.0,109130.0,6.26146795]
["bitfinex","BTCUSD",1748088003691,0.02032373,109140.0,109130.0,6.53614795]
["bitfinex","BTCUSD",1748088003907,0.02948585,109140.0,109130.0,6.53614795]
["bitfinex","BTCUSD",1748088004940,0.02948576,109140.0,109130.0,6.53614795]
["bitfinex","BTCUSD",1748088006187,0.03864796,109140.0,109130.0,6.53614795]
["bitfinex","BTCUSD",1748088006367,0.03864788,109140.0,109130.0,6.53614795]
["bitfinex","BTCUSD",1748088006755,0.02948576,109140.0,109130.0,6.53614795]
["bitfinex","BTCUSD",1748088007780,0.02032365,109140.0,109130.0,6.53614795]
["bitfinex","BTCUSD",1748088007994,0.002,109140.0,109130.0,6.53614795]
["bitfinex","BTCUSD",1748088013733,0.002,109140.0,109130.0,6.1816071]
["bitfinex","BTCUSD",1748088015659,0.002,109140.0,109130.0,6.53614795]
["bitfinex","BTCUSD",1748088016389,8e-05,109160.0,109150.0,0.61345902]
["bitfinex","BTCUSD",1748088016575,8e-05,109160.0,109150.0,6.30016695]
["bitfinex","BTCUSD",1748088016821,8e-05,109160.0,109150.0,6.91704695]
["bitfinex","BTCUSD",1748088016937,8e-05,109160.0,109150.0,6.92799921]
["bitfinex","BTCUSD",1748088017146,8e-05,109160.0,109150.0,6.95547321]
["bitfinex","BTCUSD",1748088018561,8e-05,109160.0,109150.0,6.94452095]
["bitfinex","BTCUSD",1748088019122,0.24328508,109190.0,109180.0,0.54150168]
["bitfinex","BTCUSD",1748088019336,0.24328508,109190.0,109180.0,6.16670539]
["bitfinex","BTCUSD",1748088019756,0.24328508,109190.0,109180.0,5.88290654]
["bitfinex","BTCUSD",1748088019989,0.24328508,109190.0,109180.0,6.16670539]
["bitfinex","BTCUSD",1748088020391,0.24328508,109190.0,109180.0,6.16675548]
["bitfinex","BTCUSD",1748088020751,0.24528508,109190.0,109180.0,6.16675548]
["bitfinex","BTCUSD",1748088021399,0.24528508,109190.0,109180.0,6.19423048]
["bitfinex","BTCUSD",1748088021602,0.24528508,109190.0,109180.0,6.20338924]
["bitfinex","BTCUSD",1748088021775,0.24728508,109190.0,109180.0,6.20438924]
["bitfinex","BTCUSD",1748088022220,0.29918508,109190.0,109180.0,6.19523048]
["bitfinex","BTCUSD",1748088022446,0.29918508,109190.0,109180.0,6.20438924]
["bitfinex","BTCUSD",1748088023808,0.03885776,109190.0,109180.0,6.21354783]
["bitfinex","BTCUSD",1748088024012,0.0663322,109190.0,109180.0,6.21354783]
["bitfinex","BTCUSD",1748088024215,0.08337386,109190.0,109180.0,6.21354783]
["bitfinex","BTCUSD",1748088024464,0.06633212,109190.0,109180.0,6.21354783]
["bitfinex","BTCUSD",1748088024680,0.03885776,109190.0,109180.0,6.21354783]
["bitfinex","BTCUSD",1748088024887,0.05717386,109190.0,109180.0,6.21354783]
["bitfinex","BTCUSD",1748088025621,0.06633212,109190.0,109180.0,6.21354783]
["bitfinex","BTCUSD",1748088026500,0.05717386,109190.0,109180.0,6.21354783]
["bitfinex","BTCUSD",1748088028591,0.0663322,109190.0,109180.0,6.21354783]
["bitfinex","BTCUSD",1748088031872,0.24034139,109190.0,109180.0,5.25579409]
["bitfinex","BTCUSD",1748088032073,0.33068807,109190.0,109180.0,0.00105009]
["bitfinex","BTCUSD",1748088032279,0.42023363,109190.0,109180.0,0.00105009]
["bitfinex","BTCUSD",1748088032493,0.42023363,109190.0,109180.0,0.34105009]
["bitfinex","BTCUSD",1748088035428,0.42023363,109190.0,109180.0,0.00105009]
["bitfinex","BTCUSD",1748088037331,1.32023363,109190.0,109180.0,0.00105009]
["bitfinex","BTCUSD",1748088040022,1.34581175,109190.0,109180.0,0.00105009]
["bitfinex","BTCUSD",1748088040678,1.35434294,109190.0,109180.0,0.00105009]
["bitfinex","BTCUSD",1748088041104,0.20151996,109170.0,109160.0,0.34]
["bitfinex","BTCUSD",1748088041319,0.25251996,109170.0,109160.0,0.746452]
["bitfinex","BTCUSD",1748088042145,0.25251996,109170.0,109160.0,0.645137]
["bitfinex","BTCUSD",1748088042356,0.25351996,109170.0,109160.0,0.647137]
["bitfinex","BTCUSD",1748088042989,0.25451996,109170.0,109160.0,0.648137]
["bitfinex","BTCUSD",1748088045063,0.20351996,109170.0,109160.0,1.57629659]
["bitfinex","BTCUSD",1748088045283,0.20351996,109170.0,109160.0,1.38391852]
["bitfinex","BTCUSD",1748088045697,0.20351996,109170.0,109160.0,1.57629659]
["bitfinex","BTCUSD",1748088045896,0.20351996,109170.0,109160.0,1.58545711]
["bitfinex","BTCUSD",1748088046119,0.0294788,109170.0,109160.0,1.59461738]
["bitfinex","BTCUSD",1748088046520,0.002,109170.0,109160.0,1.59461738]
["bitfinex","BTCUSD",1748088046655,0.002,109170.0,109160.0,1.69870379]
["bitfinex","BTCUSD",1748088047137,0.002,109170.0,109160.0,1.87790379]
["bitfinex","BTCUSD",1748088047760,0.002,109170.0,109160.0,1.69870379]
["bitfinex","BTCUSD",1748088052135,0.02031879,109170.0,109160.0,1.08198379]
["bitfinex","BTCUSD",1748088052349,0.03863824,109170.0,109160.0,0.84967559]
["bitfinex","BTCUSD",1748088052567,0.04779893,109170.0,109160.0,1.47547595]
["bitfinex","BTCUSD",1748088052993,0.27692507,109170.0,109160.0,1.10799429]
["bitfinex","BTCUSD",1748088053202,0.27692507,109170.0,109160.0,1.11715507]
["bitfinex","BTCUSD",1748088053639,0.27692507,109170.0,109160.0,1.12631576]
["bitfinex","BTCUSD",1748088053830,0.27692507,109170.0,109160.0,1.46631576]
["bitfinex","BTCUSD",1748088054046,0.31566513,109170.0,109160.0,0.929097]
["bitfinex","BTCUSD",1748088054258,0.31566513,109170.0,109160.0,0.994497]
["bitfinex","BTCUSD",1748088057029,0.24226053,109170.0,109160.0,0.994497]
["bitfinex","BTCUSD",1748088057235,0.19436053,109170.0,109160.0,0.994497]
["bitfinex","BTCUSD",1748088058040,0.20351955,109170.0,109160.0,1.47063542]
["bitfinex","BTCUSD",1748088058248,0.20351955,109170.0,109160.0,1.51277498]
["bitfinex","BTCUSD",1748088058460,0.19436028,109170.0,109160.0,1.52193559]
["bitfinex","BTCUSD",1748088058655,0.19436028,109170.0,109160.0,1.6114571]
["bitfinex","BTCUSD",1748088058855,0.19436028,109170.0,109160.0,1.60229649]
["bitfinex","BTCUSD",1748088059505,0.19436028,109170.0,109160.0,1.52193559]
["bitfinex","BTCUSD",1748088059689,0.20333701,109170.0,109160.0,1.52193559]
["bitfinex","BTCUSD",1748088060122,0.20333701,109170.0,109160.0,1.51277498]
["bitfinex","BTCUSD",1748088060284,0.20333701,109170.0,109160.0,1.48717515]
["bitfinex","BTCUSD",1748088060488,0.20333701,109170.0,109160.0,1.46147515]
["bitfinex","BTCUSD",1748088060713,0.20333701,109170.0,109160.0,1.56015744]
["bitfinex","BTCUSD",1748088060878,0.19417724,109170.0,109160.0,0.73765851]
["bitfinex","BTCUSD",1748088061079,0.19417724,109170.0,109160.0,1.35865851]
["bitfinex","BTCUSD",1748088061671,0.19417724,109170.0,109160.0,1.36781929]
["bitfinex","BTCUSD",1748088061866,0.19417724,109170.0,109160.0,1.35865851]
["bitfinex","BTCUSD",1748088062091,0.19417724,109170.0,109160.0,1.55103649]
["bitfinex","BTCUSD",1748088062494,0.19417724,109170.0,109160.0,0.73765851]
["bitfinex","BTCUSD",1748088062701,0.19417724,109170.0,109160.0,1.35865851]
["bitfinex","BTCUSD",1748088062996,0.19417724,109170.0,109160.0,1.269137]
["bitfinex","BTCUSD",1748088063199,0.19417724,109170.0,109160.0,1.27829786]
["bitfinex","BTCUSD",1748088063348,0.1850173,109170.0,109160.0,1.27829786]
["bitfinex","BTCUSD",1748088063760,0.1850173,109170.0,109160.0,1.269137]
["bitfinex","BTCUSD",1748088064732,0.1850173,109170.0,109160.0,1.30673762]
["bitfinex","BTCUSD",1748088065804,0.1850173,109170.0,109160.0,1.269137]
["bitfinex","BTCUSD",1748088066013,0.1850173,109170.0,109160.0,1.296618]
["bitfinex","BTCUSD",1748088068180,0.2105173,109170.0,109160.0,1.296618]
["bitfinex","BTCUSD",1748088068837,0.2105173,109170.0,109160.0,0.308137]
["bitfinex","BTCUSD",1748088068838,0.2358173,109170.0,109160.0,0.308137]
["bitfinex","BTCUSD",1748088069053,0.2358173,109170.0,109160.0,0.648137]
["bitfinex","BTCUSD",1748088069282,0.62536286,109170.0,109160.0,0.295658]
["bitfinex","BTCUSD",1748088069717,0.62536286,109170.0,109160.0,0.635658]
["bitfinex","BTCUSD",1748088070845,0.62536286,109170.0,109160.0,0.605443]
["bitfinex","BTCUSD",1748088071491,0.62536286,109170.0,109160.0,0.560689]
["bitfinex","BTCUSD",1748088071702,0.62536286,109170.0,109160.0,0.53952]
["bitfinex","BTCUSD",1748088071910,0.62536286,109170.0,109160.0,0.445355]
["bitfinex","BTCUSD",1748088072307,0.99876746,109170.0,109160.0,0.003]
["bitfinex","BTCUSD",1748088072539,1.32437501,109170.0,109160.0,0.003]
["bitfinex","BTCUSD",1748088072772,1.02437501,109170.0,109160.0,0.003]
["bitfinex","BTCUSD",1748088073243,1.32437501,109170.0,109160.0,0.003]
["bitfinex","BTCUSD",1748088073454,1.52561041,109170.0,109160.0,0.003]
["bitfinex","BTCUSD",1748088074565,1.22461041,109170.0,109160.0,1.171988]
["bitfinex","BTCUSD",1748088074768,1.19818607,109170.0,109160.0,1.114796]
["bitfinex","BTCUSD",1748088074970,1.19922677,109170.0,109160.0,1.114796]
["bitfinex","BTCUSD",1748088075191,1.19922677,109170.0,109160.0,1.115796]
["bitfinex","BTCUSD",1748088079058,1.19922677,109170.0,109160.0,0.9041]
["bitfinex","BTCUSD",1748088079265,1.19922677,109170.0,109160.0,0.77023]
["bitfinex","BTCUSD",1748088080327,1.19922677,109170.0,109160.0,0.622491]
["bitfinex","BTCUSD",1748088080970,1.19922677,109170.0,109160.0,0.480734]
["bitfinex","BTCUSD",1748088081177,1.19922677,109170.0,109160.0,0.341]
["bitfinex","BTCUSD",1748088081614,1.19922677,109170.0,109160.0,0.592498]
["bitfinex","BTCUSD",1748088082039,1.19922677,109170.0,109160.0,0.570871]
["bitfinex","BTCUSD",1748088083729,0.62458677,109170.0,109160.0,0.341]
["bitfinex","BTCUSD",1748088083950,0.89922677,109170.0,109160.0,0.341]
["bitfinex","BTCUSD",1748088084138,1.19922677,109170.0,109160.0,0.341]
["bitfinex","BTCUSD",1748088088311,1.2248345,109170.0,109160.0,0.341]
["bitfinex","BTCUSD",1748088088712,1.19922677,109170.0,109160.0,0.341]
["bitfinex","BTCUSD",1748088089074,1.22482565,109170.0,109160.0,0.341]
["bitfinex","BTCUSD",1748088089272,1.19922677,109170.0,109160.0,0.341]
["bitfinex","BTCUSD",1748088090368,1.224826,109170.0,109160.0,0.341]
["bitfinex","BTCUSD",1748088094514,1.23336461,109170.0,109160.0,0.341]
["bitfinex","BTCUSD",1748088095406,1.23340461,109170.0,109160.0,0.341]
["bitfinex","BTCUSD",1748088095856,1.20780538,109170.0,109160.0,0.341]
["bitfinex","BTCUSD",1748088096098,1.23340666,109170.0,109160.0,0.341]
["bitfinex","BTCUSD",1748088096316,1.20780538,109170.0,109160.0,0.341]
["bitfinex","BTCUSD",1748088096727,1.23336978,109170.0,109160.0,0.341]
["bitfinex","BTCUSD",1748088099795,1.24430435,109170.0,109160.0,0.341]
["bitfinex","BTCUSD",1748088105394,1.54430435,109170.0,109160.0,0.341]
["bitfinex","BTCUSD",1748088107407,1.54434505,109170.0,109160.0,0.341]
["bitfinex","BTCUSD",1748088111654,1.54430435,109170.0,109160.0,0.341]
["bitfinex","BTCUSD",1748088113707,1.26966435,109170.0,109160.0,0.341]
["bitfinex","BTCUSD",1748088113912,1.51904435,109170.0,109160.0,0.341]
["bitfinex","BTCUSD",1748088115557,1.51908435,109170.0,109160.0,0.341]
["bitfinex","BTCUSD",1748088115748,1.49358435,109170.0,109160.0,0.341]
["bitfinex","BTCUSD",1748088116202,1.49358435,109170.0,109160.0,0.10070391]
["bitfinex","BTCUSD",1748088116352,1.46797925,109170.0,109160.0,0.001]
["bitfinex","BTCUSD",1748088118108,1.45704468,109170.0,109160.0,0.001]
["bitfinex","BTCUSD",1748088119610,1.50434468,109170.0,109160.0,0.001]
["bitfinex","BTCUSD",1748088120240,1.53001007,109170.0,109160.0,0.001]
["bitfinex","BTCUSD",1748088120838,1.50434468,109170.0,109160.0,0.001]
["bitfinex","BTCUSD",1748088122033,1.23000997,109170.0,109160.0,0.001]
["bitfinex","BTCUSD",1748088122456,0.95548539,109170.0,109160.0,0.001]
["bitfinex","BTCUSD",1748088122843,1.30064539,109170.0,109160.0,0.001]
["bitfinex","BTCUSD",1748088123445,1.29210678,109170.0,109160.0,0.001]
["bitfinex","BTCUSD",1748088123894,0.50157536,109140.0,109130.0,0.0452]
["bitfinex","BTCUSD",1748088124104,0.59112092,109140.0,109130.0,0.389277]
["bitfinex","BTCUSD",1748088124300,0.59112092,109140.0,109130.0,0.284101]
["bitfinex","BTCUSD",1748088125444,0.59212092,109140.0,109130.0,0.287101]
["bitfinex","BTCUSD",1748088125920,0.59312092,109140.0,109130.0,0.289101]
["bitfinex","BTCUSD",1748088126902,0.59212092,109140.0,109130.0,0.286101]
["bitfinex","BTCUSD",1748088127101,0.59212092,109140.0,109130.0,0.12239251]
["bitfinex","BTCUSD",1748088127308,0.59312092,109140.0,109130.0,0.005]
["bitfinex","BTCUSD",1748088127562,0.59312092,109140.0,109130.0,0.885916]
["bitfinex","BTCUSD",1748088127784,0.59312092,109140.0,109130.0,0.767408]
["bitfinex","BTCUSD",1748088129805,0.5931711,109140.0,109130.0,0.767408]
["bitfinex","BTCUSD",1748088130552,0.5931711,109140.0,109130.0,0.703744]
["bitfinex","BTCUSD",1748088130757,0.5931711,109140.0,109130.0,0.515807]
["bitfinex","BTCUSD",1748088131527,0.5931711,109140.0,109130.0,0.45031]
["bitfinex","BTCUSD",1748088131768,0.5931711,109140.0,109130.0,0.471513]
["bitfinex","BTCUSD",1748088131995,0.6415711,109140.0,109130.0,0.345]
["bitfinex","BTCUSD",1748088132821,0.6405711,109140.0,109130.0,0.343]
["bitfinex","BTCUSD",1748088133245,0.6405711,109140.0,109130.0,0.003]
["bitfinex","BTCUSD",1748088133502,0.20163078,109110.0,109100.0,0.67538164]
["bitfinex","BTCUSD",1748088133763,0.20163078,109110.0,109100.0,3.12528864]
["bitfinex","BTCUSD",1748088133946,0.20163078,109110.0,109100.0,2.58838264]
["bitfinex","BTCUSD",1748088134319,0.20163078,109110.0,109100.0,2.92838264]
["bitfinex","BTCUSD",1748088134892,0.20263078,109110.0,109100.0,2.93042264]
["bitfinex","BTCUSD",1748088135097,0.20263078,109110.0,109100.0,2.91981064]
["bitfinex","BTCUSD",1748088135301,0.20363078,109110.0,109100.0,2.92081064]
["bitfinex","BTCUSD",1748088136409,0.29317634,109110.0,109100.0,2.62150164]
["bitfinex","BTCUSD",1748088136580,0.29317634,109110.0,109100.0,2.89622164]
["bitfinex","BTCUSD",1748088138633,0.29317634,109110.0,109100.0,2.88622164]
["bitfinex","BTCUSD",1748088141949,0.20363078,109110.0,109100.0,2.89528315]
["bitfinex","BTCUSD",1748088142157,0.002,109110.0,109100.0,3.10609788]
["bitfinex","BTCUSD",1748088142575,0.02032903,109110.0,109100.0,3.13359188]
["bitfinex","BTCUSD",1748088142975,0.01116439,109110.0,109100.0,3.10609788]
["bitfinex","BTCUSD",1748088143200,0.02949384,109110.0,109100.0,3.19561939]
["bitfinex","BTCUSD",1748088143410,0.02032903,109110.0,109100.0,3.19561939]
["bitfinex","BTCUSD",1748088145056,0.02032885,109110.0,109100.0,3.21016024]
["bitfinex","BTCUSD",1748088147026,0.002,109110.0,109100.0,3.30447992]
["bitfinex","BTCUSD",1748088147453,0.002,109110.0,109100.0,3.48367992]
["bitfinex","BTCUSD",1748088148296,5.018e-05,109140.0,109130.0,0.55075678]
["bitfinex","BTCUSD",1748088148514,0.03669907,109140.0,109130.0,6.10954319]
["bitfinex","BTCUSD",1748088148667,0.21994994,109140.0,109130.0,6.1003804]
["bitfinex","BTCUSD",1748088149664,0.22194994,109140.0,109130.0,6.1013804]
["bitfinex","BTCUSD",1748088150292,0.22194994,109140.0,109130.0,6.1023804]
["bitfinex","BTCUSD",1748088150497,0.21278799,109140.0,109130.0,6.10238057]
["bitfinex","BTCUSD",1748088150701,0.20162587,109140.0,109130.0,6.09221736]
["bitfinex","BTCUSD",1748088150881,0.20162587,109140.0,109130.0,6.10138057]
["bitfinex","BTCUSD",1748088151185,0.20262587,109140.0,109130.0,5.46537407]
["bitfinex","BTCUSD",1748088151413,0.1934635,109140.0,109130.0,5.89974641]
["bitfinex","BTCUSD",1748088151759,0.1934635,109140.0,109130.0,5.76644841]
["bitfinex","BTCUSD",1748088152340,0.1934635,109140.0,109130.0,5.64863341]
["bitfinex","BTCUSD",1748088152979,0.1934635,109140.0,109130.0,5.6577967]
["bitfinex","BTCUSD",1748088153398,0.1934635,109140.0,109130.0,5.64863341]
["bitfinex","BTCUSD",1748088153596,0.18430105,109140.0,109130.0,5.6577967]
["bitfinex","BTCUSD",1748088153826,0.18430105,109140.0,109130.0,5.64863341]
["bitfinex","BTCUSD",1748088154342,0.18430105,109140.0,109130.0,4.451947]
["bitfinex","BTCUSD",1748088154765,0.18430105,109140.0,109130.0,3.834307]
["bitfinex","BTCUSD",1748088154978,0.18430105,109140.0,109130.0,1.615321]
["bitfinex","BTCUSD",1748088155197,0.18434175,109140.0,109130.0,1.955321]
["bitfinex","BTCUSD",1748088155402,0.18434175,109140.0,109130.0,1.340601]
["bitfinex","BTCUSD",1748088155619,0.18434175,109140.0,109130.0,1.955321]
["bitfinex","BTCUSD",1748088156894,0.62188731,109140.0,109130.0,0.133655]
["bitfinex","BTCUSD",1748088157102,0.62188731,109140.0,109130.0,0.108931]
["bitfinex","BTCUSD",1748088157310,0.92188731,109140.0,109130.0,0.001]
["bitfinex","BTCUSD",1748088157516,0.92188731,109140.0,109130.0,0.341]
["bitfinex","BTCUSD",1748088159182,0.92188731,109140.0,109130.0,0.001]
["bitfinex","BTCUSD",1748088159597,0.92188731,109140.0,109130.0,0.341]
["bitfinex","BTCUSD",1748088160355,0.92188731,109140.0,109130.0,0.533088]
["bitfinex","BTCUSD",1748088160566,0.92188731,109140.0,109130.0,0.341]
["bitfinex","BTCUSD",1748088164344,1.19660731,109140.0,109130.0,0.341]
["bitfinex","BTCUSD",1748088165167,1.19660731,109140.0,109130.0,0.001]
["bitfinex","BTCUSD",1748088172269,1.22222106,109140.0,109130.0,0.001]
["bitfinex","BTCUSD",1748088176636,1.22122106,109140.0,109130.0,0.001]
["bitfinex","BTCUSD",1748088177033,1.22322106,109140.0,109130.0,0.001]
["bitfinex","BTCUSD",1748088177275,1.22422106,109140.0,109130.0,0.001]
["bitfinex","BTCUSD",1748088177462,0.62422106,109140.0,109130.0,0.001]
["bitfinex","BTCUSD",1748088177677,0.2016123,109120.0,109110.0,0.39012]
["bitfinex","BTCUSD",1748088177905,0.29115786,109120.0,109110.0,1.915217]
["bitfinex","BTCUSD",1748088178109,0.29115786,109120.0,109110.0,1.540202]
["bitfinex","BTCUSD",1748088178818,0.29215786,109120.0,109110.0,1.542202]
["bitfinex","BTCUSD",1748088179644,0.29215786,109120.0,109110.0,1.882202]
["bitfinex","BTCUSD",1748088179866,0.29315786,109120.0,109110.0,1.884202]
["bitfinex","BTCUSD",1748088180301,0.2036123,109120.0,109110.0,1.97372351]
["bitfinex","BTCUSD",1748088180489,0.22193981,109120.0,109110.0,2.18451927]
["bitfinex","BTCUSD",1748088180936,0.22193981,109120.0,109110.0,2.17535463]
["bitfinex","BTCUSD",1748088181157,0.002,109120.0,109110.0,2.1990602]
["bitfinex","BTCUSD",1748088181360,0.002,109120.0,109110.0,2.29777023]
["bitfinex","BTCUSD",1748088181572,0.01116346,109120.0,109110.0,2.29777023]
["bitfinex","BTCUSD",1748088181784,0.01116346,109120.0,109110.0,1.97372351]
["bitfinex","BTCUSD",1748088181785,0.22193955,109120.0,109110.0,1.97372351]
["bitfinex","BTCUSD",1748088182007,0.21277609,109120.0,109110.0,2.79291437]
["bitfinex","BTCUSD",1748088182219,0.21277609,109120.0,109110.0,2.36975783]
["bitfinex","BTCUSD",1748088182373,0.20361246,109120.0,109110.0,2.712558]
["bitfinex","BTCUSD",1748088182583,0.20361246,109120.0,109110.0,2.72172281]
["bitfinex","BTCUSD",1748088182782,0.20361246,109120.0,109110.0,2.70339328]
["bitfinex","BTCUSD",1748088183340,0.20361246,109120.0,109110.0,2.51088706]
["bitfinex","BTCUSD",1748088183532,0.20361246,109120.0,109110.0,2.52005203]
["bitfinex","BTCUSD",1748088183836,0.20361246,109120.0,109110.0,2.72168298]
["bitfinex","BTCUSD",1748088184948,0.20361246,109120.0,109110.0,2.76473736]
["bitfinex","BTCUSD",1748088185159,0.20361246,109120.0,109110.0,2.77390191]
["bitfinex","BTCUSD",1748088185711,0.20361246,109120.0,109110.0,2.77390208]
["bitfinex","BTCUSD",1748088186478,0.20361246,109120.0,109110.0,2.76473736]
["bitfinex","BTCUSD",1748088187353,0.20361246,109120.0,109110.0,2.77390208]
["bitfinex","BTCUSD",1748088187561,0.20361246,109120.0,109110.0,2.76473736]
["bitfinex","BTCUSD",1748088187763,0.20361196,109120.0,109110.0,2.76473736]
["bitfinex","BTCUSD",1748088187986,0.21277601,109120.0,109110.0,2.77390149]
["bitfinex","BTCUSD",1748088188365,0.22194014,109120.0,109110.0,2.77390157]
["bitfinex","BTCUSD",1748088188564,0.22194014,109120.0,109110.0,4.76473702]
["bitfinex","BTCUSD",1748088188992,0.23110436,109120.0,109110.0,4.77390166]
["bitfinex","BTCUSD",1748088189773,0.22194073,109120.0,109110.0,4.76473702]
["bitfinex","BTCUSD",1748088190361,0.22194073,109120.0,109110.0,4.77390166]
["bitfinex","BTCUSD",1748088191186,0.22194073,109120.0,109110.0,4.76473702]
["bitfinex","BTCUSD",1748088192850,0.22194073,109120.0,109110.0,4.77390166]
["bitfinex","BTCUSD",1748088192986,0.22194073,109120.0,109110.0,4.73084728]
["bitfinex","BTCUSD",1748088193755,0.002,109120.0,109110.0,4.73084678]
["bitfinex","BTCUSD",1748088193957,0.002,109120.0,109110.0,4.83493319]
["bitfinex","BTCUSD",1748088194554,0.01116363,109120.0,109110.0,5.01413319]
["bitfinex","BTCUSD",1748088194914,0.02032743,109120.0,109110.0,5.01413319]
["bitfinex","BTCUSD",1748088195504,0.02032743,109120.0,109110.0,5.09156972]
["bitfinex","BTCUSD",1748088195703,0.01116363,109120.0,109110.0,5.09156972]
["bitfinex","BTCUSD",1748088196061,0.002,109120.0,109110.0,5.09156972]
["bitfinex","BTCUSD",1748088196278,0.01116346,109120.0,109110.0,5.09156972]
["bitfinex","BTCUSD",1748088196480,0.01116346,109120.0,109110.0,4.91236972]
["bitfinex","BTCUSD",1748088196481,0.002,109120.0,109110.0,4.91236972]
["bitfinex","BTCUSD",1748088197698,0.002,109120.0,109110.0,4.9312909]
["bitfinex","BTCUSD",1748088197906,0.002,109120.0,109110.0,4.94224316]
["bitfinex","BTCUSD",1748088200569,0.002,109120.0,109110.0,5.12144316]
["bitfinex","BTCUSD",1748088200775,0.002,109120.0,109110.0,4.87903776]
["bitfinex","BTCUSD",1748088201006,0.002,109120.0,109110.0,5.15375776]
["bitfinex","BTCUSD",1748088202879,0.02032751,109120.0,109110.0,4.85091211]
["bitfinex","BTCUSD",1748088203102,0.01116363,109120.0,109110.0,5.13479658]
["bitfinex","BTCUSD",1748088203311,0.01116355,109120.0,109110.0,5.13479658]
["bitfinex","BTCUSD",1748088203524,0.02032709,109120.0,109110.0,5.13479658]
["bitfinex","BTCUSD",1748088204407,0.02032709,109120.0,109110.0,5.12384432]
["bitfinex","BTCUSD",1748088204621,0.02032701,109120.0,109110.0,5.12384432]
["bitfinex","BTCUSD",1748088205277,0.03865469,109120.0,109110.0,4.84912432]
["bitfinex","BTCUSD",1748088205529,0.02949072,109120.0,109110.0,5.12380432]
["bitfinex","BTCUSD",1748088205943,0.01116346,109120.0,109110.0,5.12380432]
["bitfinex","BTCUSD",1748088206275,0.02032709,109120.0,109110.0,5.12380432]
["bitfinex","BTCUSD",1748088207299,0.01116346,109120.0,109110.0,5.12380432]
["bitfinex","BTCUSD",1748088207507,0.01116346,109120.0,109110.0,5.12412432]
["bitfinex","BTCUSD",1748088207508,0.02032701,109120.0,109110.0,5.12412432]
["bitfinex","BTCUSD",1748088207718,0.02949072,109120.0,109110.0,5.12412432]
["bitfinex","BTCUSD",1748088207915,0.21277517,109120.0,109110.0,4.50815211]
["bitfinex","BTCUSD",1748088208131,0.02949072,109120.0,109110.0,5.05764005]
["bitfinex","BTCUSD",1748088208347,0.0386546,109120.0,109110.0,5.05764005]
["bitfinex","BTCUSD",1748088208520,0.02949072,109120.0,109110.0,5.05764005]
["bitfinex","BTCUSD",1748088208848,0.0386546,109120.0,109110.0,5.05764005]
["bitfinex","BTCUSD",1748088208989,0.0386546,109120.0,109110.0,5.04668779]
["bitfinex","BTCUSD",1748088209405,0.0386546,109120.0,109110.0,5.1177538]
["bitfinex","BTCUSD",1748088209896,0.22193972,109120.0,109110.0,5.08109516]
["bitfinex","BTCUSD",1748088210101,0.22193972,109120.0,109110.0,5.09025988]
["bitfinex","BTCUSD",1748088210360,0.21277559,109120.0,109110.0,5.09942435]
["bitfinex","BTCUSD",1748088210775,0.22193956,109120.0,109110.0,4.47249988]
["bitfinex","BTCUSD",1748088210987,0.22193956,109120.0,109110.0,5.1085889]
["bitfinex","BTCUSD",1748088211126,0.21277559,109120.0,109110.0,5.1085889]
["bitfinex","BTCUSD",1748088211342,0.24951238,109120.0,109110.0,4.6662766]
["bitfinex","BTCUSD",1748088211544,0.20361238,109120.0,109110.0,4.67544166]
["bitfinex","BTCUSD",1748088212144,0.20361238,109120.0,109110.0,4.49624166]
["bitfinex","BTCUSD",1748088212761,0.20361238,109120.0,109110.0,4.50540663]
["bitfinex","BTCUSD",1748088212961,0.20361238,109120.0,109110.0,4.48229692]
["bitfinex","BTCUSD",1748088214199,0.20361238,109120.0,109110.0,4.47313203]
["bitfinex","BTCUSD",1748088214635,0.20361238,109120.0,109110.0,4.48229692]
["bitfinex","BTCUSD",1748088215259,0.20361238,109120.0,109110.0,4.50978892]
["bitfinex","BTCUSD",1748088216088,0.20361238,109120.0,109110.0,4.70225498]
["bitfinex","BTCUSD",1748088216634,0.20361238,109120.0,109110.0,4.69309017]
["bitfinex","BTCUSD",1748088217328,0.20361238,109120.0,109110.0,4.70225498]
["bitfinex","BTCUSD",1748088219000,0.20361196,109120.0,109110.0,4.71141962]
["bitfinex","BTCUSD",1748088219211,0.02032717,109120.0,109110.0,4.86158139]
["bitfinex","BTCUSD",1748088220532,0.01116355,109120.0,109110.0,4.86158139]
["bitfinex","BTCUSD",1748088221478,0.01116346,109120.0,109110.0,4.86158139]
["bitfinex","BTCUSD",1748088221999,0.02032709,109120.0,109110.0,4.86158139]
["bitfinex","BTCUSD",1748088222205,0.01116346,109120.0,109110.0,4.86158139]
["bitfinex","BTCUSD",1748088222423,0.02032709,109120.0,109110.0,4.86158139]
["bitfinex","BTCUSD",1748088222986,0.01116346,109120.0,109110.0,4.86158139]
["bitfinex","BTCUSD",1748088223437,0.002,109120.0,109110.0,4.86158139]
["bitfinex","BTCUSD",1748088223836,0.002,109120.0,109110.0,5.45198525]
["bitfinex","BTCUSD",1748088224257,0.002,109120.0,109110.0,5.54153081]
["bitfinex","BTCUSD",1748088224479,0.22664336,109140.0,109110.0,5.54153081]
["bitfinex","BTCUSD",1748088224480,0.21082861,109140.0,109130.0,0.54159417]
["bitfinex","BTCUSD",1748088224687,0.21999056,109140.0,109130.0,6.36062861]
["bitfinex","BTCUSD",1748088224904,0.21999056,109140.0,109130.0,6.36979165]
["bitfinex","BTCUSD",1748088225108,0.21999056,109140.0,109130.0,6.36062861]
["bitfinex","BTCUSD",1748088225523,0.21999056,109140.0,109130.0,6.36979165]
["bitfinex","BTCUSD",1748088225725,0.22199056,109140.0,109130.0,6.36162861]
["bitfinex","BTCUSD",1748088226132,0.22199056,109140.0,109130.0,6.36162869]
["bitfinex","BTCUSD",1748088226354,0.22299056,109140.0,109130.0,6.36162869]
["bitfinex","BTCUSD",1748088226505,0.22299056,109140.0,109130.0,6.37079182]
["bitfinex","BTCUSD",1748088227384,0.22299056,109140.0,109130.0,6.36162869]
["bitfinex","BTCUSD",1748088229155,0.22299056,109140.0,109130.0,6.35246548]
["bitfinex","BTCUSD",1748088229379,0.21382861,109140.0,109130.0,6.17836111]
["bitfinex","BTCUSD",1748088230812,0.21382861,109140.0,109130.0,6.18752432]
["bitfinex","BTCUSD",1748088231013,0.21382861,109140.0,109130.0,6.17836111]
["bitfinex","BTCUSD",1748088231149,0.21382861,109140.0,109130.0,6.36162877]
["bitfinex","BTCUSD",1748088231558,0.21382861,109140.0,109130.0,6.16919782]
["bitfinex","BTCUSD",1748088231752,0.21382861,109140.0,109130.0,6.19668482]
["bitfinex","BTCUSD",1748088232226,0.21382861,109140.0,109130.0,6.20584811]
["bitfinex","BTCUSD",1748088232422,0.20466658,109140.0,109130.0,6.19668482]
["bitfinex","BTCUSD",1748088232624,0.22686658,109140.0,109130.0,6.19668482]
["bitfinex","BTCUSD",1748088233343,0.20466658,109140.0,109130.0,6.20584811]
["bitfinex","BTCUSD",1748088233542,0.20466658,109140.0,109130.0,6.19668482]
["bitfinex","BTCUSD",1748088233692,0.20466658,109140.0,109130.0,6.18752144]
["bitfinex","BTCUSD",1748088233884,0.20466658,109140.0,109130.0,6.19668482]
["bitfinex","BTCUSD",1748088234248,0.24896658,109140.0,109130.0,6.19668482]
["bitfinex","BTCUSD",1748088234601,0.22686658,109140.0,109130.0,6.18752144]
["bitfinex","BTCUSD",1748088235301,0.22686658,109140.0,109130.0,6.37995239]
["bitfinex","BTCUSD",1748088235512,0.20466658,109140.0,109130.0,6.19668482]
["bitfinex","BTCUSD",1748088236146,0.22726658,109140.0,109130.0,6.19668482]
["bitfinex","BTCUSD",1748088236995,0.20466658,109140.0,109130.0,6.18752144]
["bitfinex","BTCUSD",1748088237223,0.20466658,109140.0,109130.0,6.19668482]
["bitfinex","BTCUSD",1748088237424,0.20466658,109140.0,109130.0,6.09799993]
["bitfinex","BTCUSD",1748088237850,0.20466658,109140.0,109130.0,6.10716322]
["bitfinex","BTCUSD",1748088238365,0.20466658,109140.0,109130.0,6.09799993]
["bitfinex","BTCUSD",1748088238570,0.20466658,109140.0,109130.0,6.1163266]
["bitfinex","BTCUSD",1748088238778,0.20466658,109140.0,109130.0,6.10716331]
["bitfinex","BTCUSD",1748088239662,0.20466658,109140.0,109130.0,6.46588245]
["bitfinex","BTCUSD",1748088239663,0.02141495,109140.0,109130.0,6.46588245]
["bitfinex","BTCUSD",1748088239875,0.02141469,109140.0,109130.0,6.46588245]
["bitfinex","BTCUSD",1748088240050,0.22299005,109140.0,109130.0,6.54626522]
["bitfinex","BTCUSD",1748088240263,0.22298997,109140.0,109130.0,6.85979281]
["bitfinex","BTCUSD",1748088240473,0.22298997,109140.0,109130.0,6.85063002]
["bitfinex","BTCUSD",1748088240751,0.22298997,109140.0,109130.0,6.85979281]
["bitfinex","BTCUSD",1748088241164,0.23215234,109140.0,109130.0,6.85063002]
["bitfinex","BTCUSD",1748088241381,0.22298997,109140.0,109130.0,6.85063002]
["bitfinex","BTCUSD",1748088241588,0.22298997,109140.0,109130.0,6.85979281]
["bitfinex","BTCUSD",1748088241779,0.23215234,109140.0,109130.0,7.03899281]
["bitfinex","BTCUSD",1748088242304,0.23215234,109140.0,109130.0,7.02066715]
["bitfinex","BTCUSD",1748088242514,0.22299056,109140.0,109130.0,7.03899298]
["bitfinex","BTCUSD",1748088242905,0.23215301,109140.0,109130.0,7.03899298]
["bitfinex","BTCUSD",1748088243828,0.23215301,109140.0,109130.0,7.03899239]
["bitfinex","BTCUSD",1748088244291,0.23215301,109140.0,109130.0,7.0298296]
["bitfinex","BTCUSD",1748088245029,0.23211282,109140.0,109130.0,6.97676673]
["bitfinex","BTCUSD",1748088245249,0.22295028,109140.0,109130.0,6.9859296]
["bitfinex","BTCUSD",1748088245469,0.22295028,109140.0,109130.0,6.96760377]
["bitfinex","BTCUSD",1748088245693,0.23211282,109140.0,109130.0,6.6815648]
["bitfinex","BTCUSD",1748088245881,0.25172604,109140.0,109130.0,5.30740993]
["bitfinex","BTCUSD",1748088246129,0.25172604,109140.0,109130.0,5.012208]
["bitfinex","BTCUSD",1748088246306,0.25172604,109140.0,109130.0,5.58208993]
["bitfinex","BTCUSD",1748088246520,0.25172604,109140.0,109130.0,5.37593748]
["bitfinex","BTCUSD",1748088247429,0.25172604,109140.0,109130.0,5.24208993]
["bitfinex","BTCUSD",1748088247654,0.25172604,109140.0,109130.0,5.06288993]
["bitfinex","BTCUSD",1748088248361,0.25172604,109140.0,109130.0,5.40288993]
["bitfinex","BTCUSD",1748088248579,0.25172604,109140.0,109130.0,4.78552993]
["bitfinex","BTCUSD",1748088248780,0.25172604,109140.0,109130.0,5.40288993]
["bitfinex","BTCUSD",1748088251606,0.25172604,109140.0,109130.0,5.107688]
["bitfinex","BTCUSD",1748088251812,0.25172604,109140.0,109130.0,5.40288993]
["bitfinex","BTCUSD",1748088255662,0.24256359,109140.0,109130.0,5.41205331]
["bitfinex","BTCUSD",1748088256269,0.23340105,109140.0,109130.0,5.40288993]
["bitfinex","BTCUSD",1748088256945,0.23340105,109140.0,109130.0,5.19489532]
["bitfinex","BTCUSD",1748088257522,0.23340105,109140.0,109130.0,4.57753532]
["bitfinex","BTCUSD",1748088257735,0.23340105,109140.0,109130.0,5.19489532]
["bitfinex","BTCUSD",1748088257930,0.23340105,109140.0,109130.0,5.22238232]
["bitfinex","BTCUSD",1748088258618,0.23344175,109140.0,109130.0,5.22238232]
["bitfinex","BTCUSD",1748088259102,0.23344175,109140.0,109130.0,4.92718039]
["bitfinex","BTCUSD",1748088259307,0.23344175,109140.0,109130.0,5.22238232]
["bitfinex","BTCUSD",1748088261759,0.23344175,109140.0,109130.0,5.51756419]
["bitfinex","BTCUSD",1748088262457,0.23344175,109140.0,109130.0,4.90020419]
["bitfinex","BTCUSD",1748088262689,0.23344175,109140.0,109130.0,5.51756419]
["bitfinex","BTCUSD",1748088264639,0.23344175,109140.0,109130.0,5.52672757]
["bitfinex","BTCUSD",1748088264832,0.20964175,109140.0,109130.0,5.49924057]
["bitfinex","BTCUSD",1748088265323,0.20964175,109140.0,109130.0,5.49007719]
["bitfinex","BTCUSD",1748088265481,0.23174175,109140.0,109130.0,5.49007719]
["bitfinex","BTCUSD",1748088267355,0.20964175,109140.0,109130.0,5.48869157]
["bitfinex","BTCUSD",1748088267560,0.18634175,109140.0,109130.0,5.53437259]
["bitfinex","BTCUSD",1748088267811,0.18634175,109140.0,109130.0,5.50701807]
["bitfinex","BTCUSD",1748088268027,0.18634175,109140.0,109130.0,5.49785495]
["bitfinex","BTCUSD",1748088268249,0.00309088,109140.0,109130.0,5.52155909]
["bitfinex","BTCUSD",1748088268426,0.35559936,109160.0,109150.0,0.34]
["bitfinex","BTCUSD",1748088268658,0.24648912,109160.0,109150.0,6.1842818]
["bitfinex","BTCUSD",1748088268795,0.24648912,109160.0,109150.0,6.23615509]
["bitfinex","BTCUSD",1748088269935,0.01121072,109160.0,109150.0,6.78696516]
["bitfinex","BTCUSD",1748088270141,0.21674889,109160.0,109150.0,6.77880405]
["bitfinex","BTCUSD",1748088270689,0.21274889,109160.0,109150.0,6.77780405]
["bitfinex","BTCUSD",1748088271111,0.22907053,109160.0,109150.0,6.77680405]
["bitfinex","BTCUSD",1748088271525,0.01021047,109160.0,109150.0,6.80966738]
["bitfinex","BTCUSD",1748088271749,0.01837091,109160.0,109150.0,6.61277061]
["bitfinex","BTCUSD",1748088271999,0.01937091,109160.0,109150.0,6.61277061]
["bitfinex","BTCUSD",1748088272436,5.028e-05,109160.0,109150.0,6.61277061]
["bitfinex","BTCUSD",1748088272644,5.028e-05,109160.0,109150.0,7.00825061]
["bitfinex","BTCUSD",1748088272866,5.028e-05,109160.0,109150.0,7.00925061]
["bitfinex","BTCUSD",1748088274036,0.00923935,109170.0,109160.0,1.19911197]
["bitfinex","BTCUSD",1748088274243,0.02755847,109170.0,109160.0,6.19295704]
["bitfinex","BTCUSD",1748088275086,0.01839878,109170.0,109160.0,6.19295704]
["bitfinex","BTCUSD",1748088275291,0.02755847,109170.0,109160.0,6.19295704]
["bitfinex","BTCUSD",1748088275507,0.02855847,109170.0,109160.0,6.22043504]
["bitfinex","BTCUSD",1748088275705,0.01939878,109170.0,109160.0,6.22043504]
["bitfinex","BTCUSD",1748088275843,0.02139878,109170.0,109160.0,6.22143504]
["bitfinex","BTCUSD",1748088276053,0.02139879,109170.0,109160.0,6.22143504]
["bitfinex","BTCUSD",1748088277740,0.01223927,109170.0,109160.0,6.22143504]
["bitfinex","BTCUSD",1748088277979,0.0213987,109170.0,109160.0,6.22143504]
["bitfinex","BTCUSD",1748088278942,0.01831702,109180.0,109170.0,0.61002042]
["bitfinex","BTCUSD",1748088279192,0.02747587,109180.0,109170.0,6.54325219]
["bitfinex","BTCUSD",1748088280258,0.04579381,109180.0,109170.0,6.49845219]
["bitfinex","BTCUSD",1748088280489,0.04579448,109180.0,109170.0,6.49845219]
["bitfinex","BTCUSD",1748088280677,0.04579448,109180.0,109170.0,6.33526503]
["bitfinex","BTCUSD",1748088280843,0.2289788,109180.0,109170.0,6.36274426]
["bitfinex","BTCUSD",1748088281056,0.24620201,109180.0,109170.0,0.29498613]
["bitfinex","BTCUSD",1748088281416,0.33574757,109180.0,109170.0,0.44188913]
["bitfinex","BTCUSD",1748088281630,0.33679785,109180.0,109170.0,0.44188913]
["bitfinex","BTCUSD",1748088281837,0.33679785,109180.0,109170.0,0.78188913]
["bitfinex","BTCUSD",1748088286109,0.24725229,109180.0,109170.0,1.07687526]
["bitfinex","BTCUSD",1748088287511,0.24725229,109180.0,109170.0,1.16639677]
["bitfinex","BTCUSD",1748088288136,0.24725229,109180.0,109170.0,1.07687526]
["bitfinex","BTCUSD",1748088289523,0.22475229,109180.0,109170.0,1.07687526]
["bitfinex","BTCUSD",1748088289958,0.24735229,109180.0,109170.0,1.07687526]
["bitfinex","BTCUSD",1748088293550,0.19439319,109180.0,109170.0,1.07687526]
["bitfinex","BTCUSD",1748088294002,0.21679319,109180.0,109170.0,1.07687526]
["bitfinex","BTCUSD",1748088294687,0.19439319,109180.0,109170.0,1.16639677]
["bitfinex","BTCUSD",1748088295024,0.19439319,109180.0,109170.0,1.36791724]
["bitfinex","BTCUSD",1748088295214,0.19439319,109180.0,109170.0,1.12275569]
["bitfinex","BTCUSD",1748088296774,0.19439319,109180.0,109170.0,1.13191538]
["bitfinex","BTCUSD",1748088296981,0.19439319,109180.0,109170.0,1.12275569]
["bitfinex","BTCUSD",1748088297656,0.19439319,109180.0,109170.0,1.13191546]
["bitfinex","BTCUSD",1748088299277,0.18523401,109180.0,109170.0,1.11359584]
["bitfinex","BTCUSD",1748088300603,0.23103401,109180.0,109170.0,1.09715386]
["bitfinex","BTCUSD",1748088301355,0.23103401,109180.0,109170.0,0.82255386]
["bitfinex","BTCUSD",1748088301570,0.32057957,109180.0,109170.0,0.42051713]
["bitfinex","BTCUSD",1748088301775,0.32057957,109180.0,109170.0,0.76051713]
["bitfinex","BTCUSD",1748088303538,0.32057957,109180.0,109170.0,1.05550326]
["bitfinex","BTCUSD",1748088303945,0.32057957,109180.0,109170.0,1.33010326]
["bitfinex","BTCUSD",1748088305504,0.32057957,109180.0,109170.0,1.03511713]
["bitfinex","BTCUSD",1748088305713,0.32057957,109180.0,109170.0,0.76051713]
["bitfinex","BTCUSD",1748088306934,0.32057957,109180.0,109170.0,1.05550326]
["bitfinex","BTCUSD",1748088311099,0.29767957,109180.0,109170.0,1.05550326]
["bitfinex","BTCUSD",1748088311300,0.18523401,109180.0,109170.0,1.05550326]
["bitfinex","BTCUSD",1748088311786,0.20793401,109180.0,109170.0,1.05550326]
["bitfinex","BTCUSD",1748088312211,0.23123401,109180.0,109170.0,1.05550326]
["bitfinex","BTCUSD",1748088312923,0.20793401,109180.0,109170.0,1.05550326]
["bitfinex","BTCUSD",1748088313126,0.23123401,109180.0,109170.0,1.05550326]
["bitfinex","BTCUSD",1748088313363,0.23123401,109180.0,109170.0,0.76051713]
["bitfinex","BTCUSD",1748088314605,0.23123401,109180.0,109170.0,1.37827713]
["bitfinex","BTCUSD",1748088316668,0.20773401,109180.0,109170.0,1.05550326]
["bitfinex","BTCUSD",1748088316896,0.23203401,109180.0,109170.0,1.37827713]
["bitfinex","BTCUSD",1748088320059,0.18523401,109180.0,109170.0,1.76278477]
["bitfinex","BTCUSD",1748088320941,0.18523401,109180.0,109170.0,1.67326326]
["bitfinex","BTCUSD",1748088323833,0.18523401,109180.0,109170.0,1.37827713]
["bitfinex","BTCUSD",1748088324345,0.18523401,109180.0,109170.0,1.67326326]
["bitfinex","BTCUSD",1748088324971,0.20943401,109180.0,109170.0,1.67326326]
["bitfinex","BTCUSD",1748088325154,0.20943401,109180.0,109170.0,1.37827713]
["bitfinex","BTCUSD",1748088325604,0.20943401,109180.0,109170.0,1.67326326]
["bitfinex","BTCUSD",1748088328629,0.20943401,109180.0,109170.0,1.76077133]
["bitfinex","BTCUSD",1748088328836,0.20943401,109180.0,109170.0,1.67326326]
["bitfinex","BTCUSD",1748088329332,0.18523401,109180.0,109170.0,1.67326326]
["bitfinex","BTCUSD",1748088329529,0.18523401,109180.0,109170.0,1.083291]
["bitfinex","BTCUSD",1748088329676,0.18523401,109180.0,109170.0,1.67329566]
["bitfinex","BTCUSD",1748088329877,0.18523401,109180.0,109170.0,1.73752363]
["bitfinex","BTCUSD",1748088330118,0.18523401,109180.0,109170.0,1.67389566]
["bitfinex","BTCUSD",1748088332578,0.18523401,109180.0,109170.0,1.96889799]
["bitfinex","BTCUSD",1748088335273,0.18523401,109180.0,109170.0,2.1746985]
["bitfinex","BTCUSD",1748088335475,0.20355162,109180.0,109170.0,2.21611829]
["bitfinex","BTCUSD",1748088335731,0.19439311,109180.0,109170.0,2.21611837]
["bitfinex","BTCUSD",1748088335945,0.19439311,109180.0,109170.0,2.30563997]
["bitfinex","BTCUSD",1748088336145,0.00205028,109180.0,109170.0,2.32018082]
["bitfinex","BTCUSD",1748088336366,0.02952656,109180.0,109170.0,2.32934051]
["bitfinex","BTCUSD",1748088336567,0.03868574,109180.0,109170.0,2.36597611]
["bitfinex","BTCUSD",1748088336776,0.03868574,109180.0,109170.0,2.37513563]
["bitfinex","BTCUSD",1748088337570,0.22186947,109180.0,109170.0,2.37513563]
["bitfinex","BTCUSD",1748088337730,0.22186947,109180.0,109170.0,2.07995824]
["bitfinex","BTCUSD",1748088338443,0.03868574,109180.0,109170.0,2.07995824]
["bitfinex","BTCUSD",1748088340387,0.03868574,109180.0,109170.0,2.07995765]
["bitfinex","BTCUSD",1748088340803,0.02952656,109180.0,109170.0,2.07995765]
["bitfinex","BTCUSD",1748088341113,0.02952648,109180.0,109170.0,2.07995765]
["bitfinex","BTCUSD",1748088341637,0.00205028,109180.0,109170.0,2.07995765]
["bitfinex","BTCUSD",1748088341839,0.01120879,109180.0,109170.0,2.16950321]
["bitfinex","BTCUSD",1748088342025,0.00915776,109190.0,109180.0,0.61090112]
["bitfinex","BTCUSD",1748088342268,0.02747386,109190.0,109180.0,5.92583023]
["bitfinex","BTCUSD",1748088343286,0.03763212,109190.0,109180.0,5.92907432]
["bitfinex","BTCUSD",1748088343986,0.01015776,109190.0,109180.0,6.01861988]
["bitfinex","BTCUSD",1748088344225,0.01931568,109190.0,109180.0,6.01861988]
["bitfinex","BTCUSD",1748088344444,8e-05,109200.0,109190.0,0.61088183]
["bitfinex","BTCUSD",1748088344655,0.01839409,109200.0,109190.0,6.8128765]
["bitfinex","BTCUSD",1748088344858,0.02755143,109200.0,109190.0,6.8128765]
["bitfinex","BTCUSD",1748088345280,0.02755143,109200.0,109190.0,5.4496928]
["bitfinex","BTCUSD",1748088345281,0.24474469,109200.0,109190.0,5.4496928]
["bitfinex","BTCUSD",1748088345484,0.24474469,109200.0,109190.0,6.0273668]
["bitfinex","BTCUSD",1748088346132,0.24474469,109200.0,109190.0,5.4090868]
["bitfinex","BTCUSD",1748088346285,0.24474469,109200.0,109190.0,6.0283668]
["bitfinex","BTCUSD",1748088346841,0.24474469,109200.0,109190.0,6.3252816]
["bitfinex","BTCUSD",1748088347054,0.24474469,109200.0,109190.0,6.41480311]
["bitfinex","BTCUSD",1748088347674,0.22324469,109200.0,109190.0,6.41480311]
["bitfinex","BTCUSD",1748088347890,0.24474469,109200.0,109190.0,6.23560311]
["bitfinex","BTCUSD",1748088350291,0.20154469,109200.0,109190.0,6.42792832]
["bitfinex","BTCUSD",1748088350471,0.20154469,109200.0,109190.0,6.43708649]
["bitfinex","BTCUSD",1748088350650,0.20154469,109200.0,109190.0,6.23560311]
["bitfinex","BTCUSD",1748088350850,0.20154469,109200.0,109190.0,6.41877006]
["bitfinex","BTCUSD",1748088351054,0.20154469,109200.0,109190.0,6.42792824]
["bitfinex","BTCUSD",1748088351877,0.20154469,109200.0,109190.0,6.48138633]
["bitfinex","BTCUSD",1748088352084,0.20154469,109200.0,109190.0,6.43708633]
["bitfinex","BTCUSD",1748088353333,0.20154469,109200.0,109190.0,6.42792824]
["bitfinex","BTCUSD",1748088355205,0.20154469,109200.0,109190.0,6.45539924]
["bitfinex","BTCUSD",1748088356779,0.20154469,109200.0,109190.0,6.46455733]
["bitfinex","BTCUSD",1748088357533,0.20154469,109200.0,109190.0,6.47367534]
["bitfinex","BTCUSD",1748088357734,0.20154469,109200.0,109190.0,6.76830379]
["bitfinex","BTCUSD",1748088358235,0.20154469,109200.0,109190.0,6.15006379]
["bitfinex","BTCUSD",1748088358455,0.20154469,109200.0,109190.0,6.76830379]
["bitfinex","BTCUSD",1748088358884,0.00923692,109200.0,109190.0,6.78284464]
["bitfinex","BTCUSD",1748088359265,0.03670851,109200.0,109190.0,6.8371024]
["bitfinex","BTCUSD",1748088360745,0.03670851,109200.0,109190.0,6.8387824]
["bitfinex","BTCUSD",1748088361145,0.04586651,109200.0,109190.0,6.8387824]
["bitfinex","BTCUSD",1748088361514,0.03670901,109200.0,109190.0,6.8387824]
["bitfinex","BTCUSD",1748088362324,0.22901669,109200.0,109190.0,6.82962464]
["bitfinex","BTCUSD",1748088362585,0.22901669,109200.0,109190.0,6.83878256]
["bitfinex","BTCUSD",1748088362732,0.22901669,109200.0,109190.0,6.8479404]
["bitfinex","BTCUSD",1748088363935,0.22901669,109200.0,109190.0,6.50084663]
["bitfinex","BTCUSD",1748088364136,0.21985969,109200.0,109190.0,6.78452447]
["bitfinex","BTCUSD",1748088366209,0.21070244,109200.0,109190.0,6.77536663]
["bitfinex","BTCUSD",1748088366623,0.21070244,109200.0,109190.0,6.78452455]
["bitfinex","BTCUSD",1748088366827,0.02755226,109200.0,109190.0,6.79368231]
["bitfinex","BTCUSD",1748088367004,0.21070244,109200.0,109190.0,6.78452455]
["bitfinex","BTCUSD",1748088369160,0.02755125,109200.0,109190.0,6.79368231]
["bitfinex","BTCUSD",1748088369365,0.02755125,109200.0,109190.0,6.83738231]
["bitfinex","BTCUSD",1748088370785,0.03670867,109200.0,109190.0,6.83738231]
["bitfinex","BTCUSD",1748088372228,0.02755125,109200.0,109190.0,6.83738231]
["bitfinex","BTCUSD",1748088372971,0.03670867,109200.0,109190.0,6.83738231]
["bitfinex","BTCUSD",1748088373507,0.02755125,109200.0,109190.0,6.83738231]
["bitfinex","BTCUSD",1748088374469,0.02755116,109200.0,109190.0,6.83738231]
["bitfinex","BTCUSD",1748088374667,0.01839391,109200.0,109190.0,6.83738231]
["bitfinex","BTCUSD",1748088374874,0.02755116,109200.0,109190.0,6.83738231]
["bitfinex","BTCUSD",1748088376779,0.26569782,109210.0,109200.0,0.54146493]
["bitfinex","BTCUSD",1748088377008,0.26569782,109210.0,109200.0,6.15102249]
["bitfinex","BTCUSD",1748088377222,0.26569782,109210.0,109200.0,6.15102266]
["bitfinex","BTCUSD",1748088377391,0.26569782,109210.0,109200.0,6.16018]
["bitfinex","BTCUSD",1748088377611,0.26569782,109210.0,109200.0,6.18765]
["bitfinex","BTCUSD",1748088378038,0.26569782,109210.0,109200.0,6.17849266]
["bitfinex","BTCUSD",1748088378214,0.28899782,109210.0,109200.0,5.97702756]
["bitfinex","BTCUSD",1748088378353,0.28899782,109210.0,109200.0,5.98618506]
["bitfinex","BTCUSD",1748088379324,0.28999782,109210.0,109200.0,5.98618506]
["bitfinex","BTCUSD",1748088379540,0.28999782,109210.0,109200.0,6.16933524]
["bitfinex","BTCUSD",1748088379763,0.28999782,109210.0,109200.0,6.17849266]
["bitfinex","BTCUSD",1748088380468,0.28999782,109210.0,109200.0,6.52385266]
["bitfinex","BTCUSD",1748088381199,0.19329322,109210.0,109200.0,6.53300991]
["bitfinex","BTCUSD",1748088381364,0.19329322,109210.0,109200.0,6.52385266]
["bitfinex","BTCUSD",1748088381554,0.19329322,109210.0,109200.0,6.53301]
["bitfinex","BTCUSD",1748088382327,0.19329322,109210.0,109200.0,6.56586527]
["bitfinex","BTCUSD",1748088383126,0.19329322,109210.0,109200.0,6.5567081]
["bitfinex","BTCUSD",1748088386736,0.19329322,109210.0,109200.0,6.5292381]
["bitfinex","BTCUSD",1748088388370,0.001,109210.0,109200.0,7.60205323]
["bitfinex","BTCUSD",1748088388601,0.23751855,109220.0,109210.0,0.53228991]
["bitfinex","BTCUSD",1748088388809,0.23766942,109220.0,109210.0,6.41636747]
["bitfinex","BTCUSD",1748088389813,0.23866942,109220.0,109210.0,6.41636747]
["bitfinex","BTCUSD",1748088390237,0.19346942,109220.0,109210.0,6.41636747]
["bitfinex","BTCUSD",1748088391795,0.24086942,109220.0,109210.0,6.41636747]
["bitfinex","BTCUSD",1748088392038,0.24086942,109220.0,109210.0,6.12154812]
["bitfinex","BTCUSD",1748088392370,0.24086942,109220.0,109210.0,6.41636747]
["bitfinex","BTCUSD",1748088392611,0.19346942,109220.0,109210.0,6.4255238]
["bitfinex","BTCUSD",1748088393918,0.01946228,109220.0,109210.0,6.43467996]
["bitfinex","BTCUSD",1748088394124,0.01946228,109220.0,109210.0,6.44922081]
["bitfinex","BTCUSD",1748088394973,0.22647892,109220.0,109210.0,3.93012251]
["bitfinex","BTCUSD",1748088395146,0.24967892,109220.0,109210.0,3.86419721]
["bitfinex","BTCUSD",1748088395398,0.24967892,109220.0,109210.0,3.82558621]
["bitfinex","BTCUSD",1748088397733,0.24967892,109220.0,109210.0,3.0035577]
["bitfinex","BTCUSD",1748088397935,0.24967892,109220.0,109210.0,1.46625735]
["bitfinex","BTCUSD",1748088398151,0.24967892,109220.0,109210.0,1.4865967]
["bitfinex","BTCUSD",1748088398509,0.24967892,109220.0,109210.0,1.1434767]
["bitfinex","BTCUSD",1748088403325,0.2249646,109200.0,109190.0,0.00477829]
["bitfinex","BTCUSD",1748088403541,0.23732513,109190.0,109180.0,0.92794692]
["bitfinex","BTCUSD",1748088403777,0.23732513,109190.0,109180.0,5.25623292]
["bitfinex","BTCUSD",1748088403989,0.23732513,109190.0,109180.0,5.59623292]
["bitfinex","BTCUSD",1748088404198,0.23732513,109190.0,109180.0,5.68575443]
["bitfinex","BTCUSD",1748088404624,0.23732513,109190.0,109180.0,6.27539313]
["bitfinex","BTCUSD",1748088404802,0.23832513,109190.0,109180.0,6.21021887]
["bitfinex","BTCUSD",1748088405310,0.23832513,109190.0,109180.0,6.13873187]
["bitfinex","BTCUSD",1748088405690,0.23932513,109190.0,109180.0,5.16160787]
["bitfinex","BTCUSD",1748088405864,0.23932513,109190.0,109180.0,4.75712673]
["bitfinex","BTCUSD",1748088406891,0.23832513,109190.0,109180.0,4.75312673]
["bitfinex","BTCUSD",1748088407088,0.23732513,109190.0,109180.0,4.58207409]
["bitfinex","BTCUSD",1748088407293,0.32787069,109190.0,109180.0,1.131006]
["bitfinex","BTCUSD",1748088407490,0.70127529,109190.0,109180.0,0.006]
["bitfinex","BTCUSD",1748088408166,0.40127529,109190.0,109180.0,0.006]
["bitfinex","BTCUSD",1748088408376,0.40982128,109190.0,109180.0,0.006]
["bitfinex","BTCUSD",1748088408782,0.41428755,109190.0,109180.0,0.006]
["bitfinex","BTCUSD",1748088409951,0.75298128,109190.0,109180.0,0.006]
["bitfinex","BTCUSD",1748088410842,0.50153842,109160.0,109150.0,0.29493842]
["bitfinex","BTCUSD",1748088411046,0.90994398,109160.0,109150.0,1.26723242]
["bitfinex","BTCUSD",1748088411481,0.90994398,109160.0,109150.0,1.27168257]
["bitfinex","BTCUSD",1748088412208,0.90994398,109160.0,109150.0,1.27173285]
["bitfinex","BTCUSD",1748088413055,0.90994398,109160.0,109150.0,0.98596985]
["bitfinex","BTCUSD",1748088413638,0.90994398,109160.0,109150.0,0.95946785]
["bitfinex","BTCUSD",1748088414667,0.90994398,109160.0,109150.0,0.71626139]
["bitfinex","BTCUSD",1748088414875,0.90994398,109160.0,109150.0,0.80112325]
["bitfinex","BTCUSD",1748088415090,0.90994398,109160.0,109150.0,0.89064476]
["bitfinex","BTCUSD",1748088415443,0.90994398,109160.0,109150.0,0.80112325]
["bitfinex","BTCUSD",1748088417425,0.01832113,109160.0,109150.0,0.80112325]
["bitfinex","BTCUSD",1748088417671,0.01832113,109160.0,109150.0,1.05754142]
["bitfinex","BTCUSD",1748088417672,0.02748132,109160.0,109150.0,1.05754142]
["bitfinex","BTCUSD",1748088417889,0.31864,109180.0,109170.0,0.00916002]
["bitfinex","BTCUSD",1748088418086,0.19234274,109180.0,109170.0,5.20599486]
["bitfinex","BTCUSD",1748088418291,0.19234274,109180.0,109170.0,3.78298135]
["bitfinex","BTCUSD",1748088418498,0.18316695,109190.0,109180.0,0.54150184]
["bitfinex","BTCUSD",1748088418706,0.18316695,109190.0,109180.0,5.48117744]
["bitfinex","BTCUSD",1748088418948,0.20148355,109190.0,109180.0,5.93413642]
["bitfinex","BTCUSD",1748088420682,0.20148355,109190.0,109180.0,5.89043642]
["bitfinex","BTCUSD",1748088420878,0.20148355,109190.0,109180.0,5.27287742]
["bitfinex","BTCUSD",1748088421082,0.22538355,109190.0,109180.0,1.04150842]
["bitfinex","BTCUSD",1748088421266,0.24888355,109190.0,109180.0,1.04150842]
["bitfinex","BTCUSD",1748088421660,0.24888355,109190.0,109180.0,1.04350842]
["bitfinex","BTCUSD",1748088424293,0.20148355,109190.0,109180.0,1.04350842]
["bitfinex","BTCUSD",1748088424512,0.01831627,109190.0,109180.0,1.33453143]
["bitfinex","BTCUSD",1748088424719,0.20148322,109190.0,109180.0,1.3805316]
["bitfinex","BTCUSD",1748088424921,0.20148322,109190.0,109180.0,1.38969045]
["bitfinex","BTCUSD",1748088425373,0.20148322,109190.0,109180.0,1.30016894]
["bitfinex","BTCUSD",1748088425787,0.01831577,109190.0,109180.0,1.30932753]
["bitfinex","BTCUSD",1748088425962,0.00915776,109190.0,109180.0,1.30932753]
["bitfinex","BTCUSD",1748088426191,0.01831568,109190.0,109180.0,1.30932753]
["bitfinex","BTCUSD",1748088426576,0.00915759,109190.0,109180.0,1.31470895]
["bitfinex","BTCUSD",1748088426815,0.21977844,109200.0,109190.0,0.58748322]
["bitfinex","BTCUSD",1748088427012,0.21977844,109200.0,109190.0,6.14035964]
["bitfinex","BTCUSD",1748088427632,0.21062169,109200.0,109190.0,6.14035964]
["bitfinex","BTCUSD",1748088427847,0.19230752,109200.0,109190.0,5.90203476]
["bitfinex","BTCUSD",1748088428050,0.19230752,109200.0,109190.0,6.10351806]
["bitfinex","BTCUSD",1748088428265,0.19230752,109200.0,109190.0,6.19403957]
["bitfinex","BTCUSD",1748088428595,0.19230752,109200.0,109190.0,5.99255627]
["bitfinex","BTCUSD",1748088428848,0.18315018,109200.0,109190.0,4.44860593]
["bitfinex","BTCUSD",1748088428997,0.20475018,109200.0,109190.0,3.78454342]
["bitfinex","BTCUSD",1748088430074,0.22645018,109200.0,109190.0,3.31738742]
["bitfinex","BTCUSD",1748088430463,0.22645018,109200.0,109190.0,3.04282742]
["bitfinex","BTCUSD",1748088434918,0.18315018,109200.0,109190.0,3.04282742]
["bitfinex","BTCUSD",1748088435480,0.18315018,109200.0,109190.0,3.13234893]
["bitfinex","BTCUSD",1748088436323,0.20555018,109200.0,109190.0,3.13234893]
["bitfinex","BTCUSD",1748088437282,0.20555018,109200.0,109190.0,2.83741051]
["bitfinex","BTCUSD",1748088437490,0.20555018,109200.0,109190.0,2.64362093]
["bitfinex","BTCUSD",1748088438454,0.19230752,109200.0,109190.0,2.60059942]
["bitfinex","BTCUSD",1748088438676,0.19230752,109200.0,109190.0,2.78376637]
["bitfinex","BTCUSD",1748088438883,0.21062202,109200.0,109190.0,2.60059942]
["bitfinex","BTCUSD",1748088439081,0.21062202,109200.0,109190.0,2.60975768]
["bitfinex","BTCUSD",1748088439564,0.21977868,109200.0,109190.0,2.80208281]
["bitfinex","BTCUSD",1748088439840,0.21977868,109200.0,109190.0,2.89160432]
["bitfinex","BTCUSD",1748088440369,0.21977868,109200.0,109190.0,3.18654274]
["bitfinex","BTCUSD",1748088440578,0.22893618,109200.0,109190.0,2.89160432]
["bitfinex","BTCUSD",1748088440777,0.22893618,109200.0,109190.0,2.90076241]
["bitfinex","BTCUSD",1748088441031,0.21977868,109200.0,109190.0,2.89160432]
["bitfinex","BTCUSD",1748088443520,0.20146477,109200.0,109190.0,2.69012093]
["bitfinex","BTCUSD",1748088443742,0.1923076,109200.0,109190.0,2.69012093]
["bitfinex","BTCUSD",1748088444262,0.1923076,109200.0,109190.0,2.69927927]
["bitfinex","BTCUSD",1748088444474,0.1923076,109200.0,109190.0,2.67647927]
["bitfinex","BTCUSD",1748088445141,0.1923076,109200.0,109190.0,2.70097927]
["bitfinex","BTCUSD",1748088446180,0.1923076,109200.0,109190.0,2.64362093]
["bitfinex","BTCUSD",1748088446689,0.1923076,109200.0,109190.0,2.20633942]
["bitfinex","BTCUSD",1748088446893,0.1923076,109200.0,109190.0,2.82853942]
["bitfinex","BTCUSD",1748088447116,0.1923076,109200.0,109190.0,2.20633942]
["bitfinex","BTCUSD",1748088447320,0.1923076,109200.0,109190.0,2.82853942]
["bitfinex","BTCUSD",1748088448158,0.2380076,109200.0,109190.0,2.82853942]
["bitfinex","BTCUSD",1748088451464,0.2380076,109200.0,109190.0,2.85601342]
["bitfinex","BTCUSD",1748088451685,0.2380076,109200.0,109190.0,2.58149342]
["bitfinex","BTCUSD",1748088451909,0.2380076,109200.0,109190.0,2.06706742]
["bitfinex","BTCUSD",1748088453507,0.05485717,109200.0,109190.0,2.06706742]
["bitfinex","BTCUSD",1748088453755,0.06401451,109200.0,109190.0,2.06706742]
["bitfinex","BTCUSD",1748088453901,0.0457,109200.0,109190.0,2.2685508]
["bitfinex","BTCUSD",1748088454106,0.0457,109200.0,109190.0,2.06706742]
["bitfinex","BTCUSD",1748088454365,0.0228,109200.0,109190.0,2.06706742]
["bitfinex","BTCUSD",1748088454676,0.0462,109200.0,109190.0,2.06706742]
["bitfinex","BTCUSD",1748088454868,0.22935018,109200.0,109190.0,2.06706742]
["bitfinex","BTCUSD",1748088455104,0.23850752,109200.0,109190.0,1.79254742]
["bitfinex","BTCUSD",1748088455295,0.2476646,109200.0,109190.0,1.79254742]
["bitfinex","BTCUSD",1748088455497,0.2242646,109200.0,109190.0,1.88206893]
["bitfinex","BTCUSD",1748088456056,0.21510752,109200.0,109190.0,1.88206893]
["bitfinex","BTCUSD",1748088457819,0.2014646,109200.0,109190.0,2.12099414]
["bitfinex","BTCUSD",1748088458055,0.2106221,109200.0,109190.0,1.92866893]
["bitfinex","BTCUSD",1748088458166,0.2106221,109200.0,109190.0,1.95614193]
["bitfinex","BTCUSD",1748088459630,0.20146502,109200.0,109190.0,1.82002042]
["bitfinex","BTCUSD",1748088464497,0.24826502,109200.0,109190.0,2.09458042]
["bitfinex","BTCUSD",1748088464701,0.24826502,109200.0,109190.0,2.06710742]
["bitfinex","BTCUSD",1748088466378,0.24826502,109200.0,109190.0,1.79254742]
["bitfinex","BTCUSD",1748088466558,0.24826502,109200.0,109190.0,1.82002142]
["bitfinex","BTCUSD",1748088466757,0.24826502,109200.0,109190.0,1.83704222]
["bitfinex","BTCUSD",1748088467141,0.24826502,109200.0,109190.0,1.47234142]
["bitfinex","BTCUSD",1748088468190,0.24826502,109200.0,109190.0,1.23855776]
["bitfinex","BTCUSD",1748088468383,0.24826502,109200.0,109190.0,1.13234142]
["bitfinex","BTCUSD",1748088469023,0.20146502,109200.0,109190.0,1.13234142]
["bitfinex","BTCUSD",1748088469231,0.20246502,109200.0,109190.0,1.13234142]
["bitfinex","BTCUSD",1748088469863,0.20246502,109200.0,109190.0,1.22186293]
["bitfinex","BTCUSD",1748088470248,0.20246502,109200.0,109190.0,1.56186293]
["bitfinex","BTCUSD",1748088470764,0.2025153,109200.0,109190.0,1.56186293]
["bitfinex","BTCUSD",1748088471621,0.2025153,109200.0,109190.0,1.47234142]
["bitfinex","BTCUSD",1748088474298,0.2479153,109200.0,109190.0,1.47234142]
["bitfinex","BTCUSD",1748088474503,0.2479153,109200.0,109190.0,1.16914442]
["bitfinex","BTCUSD",1748088474706,0.2479153,109200.0,109190.0,0.82703642]
["bitfinex","BTCUSD",1748088474707,0.33746086,109200.0,109190.0,0.82703642]
["bitfinex","BTCUSD",1748088482773,0.2479153,109200.0,109190.0,0.82703642]
["bitfinex","BTCUSD",1748088482983,0.2025153,109200.0,109190.0,0.91655793]
["bitfinex","BTCUSD",1748088483414,0.2025153,109200.0,109190.0,0.82703642]
["bitfinex","BTCUSD",1748088483617,0.2025153,109200.0,109190.0,0.87213642]
["bitfinex","BTCUSD",1748088484026,0.2025153,109200.0,109190.0,1.05530337]
["bitfinex","BTCUSD",1748088484231,0.2025153,109200.0,109190.0,0.87213642]
["bitfinex","BTCUSD",1748088484432,0.19335796,109200.0,109190.0,0.87213642]
["bitfinex","BTCUSD",1748088484898,0.19335796,109200.0,109190.0,0.88129468]
["bitfinex","BTCUSD",1748088485115,0.19335796,109200.0,109190.0,0.88129476]
["bitfinex","BTCUSD",1748088485294,0.19335796,109200.0,109190.0,0.97081619]
["bitfinex","BTCUSD",1748088485496,0.19335796,109200.0,109190.0,0.97997453]
["bitfinex","BTCUSD",1748088486008,0.19335796,109200.0,109190.0,0.97081627]
["bitfinex","BTCUSD",1748088486220,0.19335796,109200.0,109190.0,0.97997453]
["bitfinex","BTCUSD",1748088486638,0.19335796,109200.0,109190.0,0.8996112]
["bitfinex","BTCUSD",1748088486799,0.19335796,109200.0,109190.0,0.87213642]
["bitfinex","BTCUSD",1748088487702,0.19335796,109200.0,109190.0,0.88129476]
["bitfinex","BTCUSD",1748088487852,0.19335796,109200.0,109190.0,0.87213642]
["bitfinex","BTCUSD",1748088489707,0.19335796,109200.0,109190.0,0.89960942]
["bitfinex","BTCUSD",1748088489964,0.19335796,109200.0,109190.0,0.85450942]
["bitfinex","BTCUSD",1748088490149,0.23995796,109200.0,109190.0,1.47434942]
["bitfinex","BTCUSD",1748088490751,0.23995796,109200.0,109190.0,1.47484942]
["bitfinex","BTCUSD",1748088491096,0.23995796,109200.0,109190.0,1.44737642]
["bitfinex","BTCUSD",1748088492217,0.23995796,109200.0,109190.0,1.10209642]
["bitfinex","BTCUSD",1748088493660,0.32950352,109200.0,109190.0,0.79142542]
["bitfinex","BTCUSD",1748088493895,1.20406352,109200.0,109190.0,0.0015]
["bitfinex","BTCUSD",1748088494196,1.22978072,109200.0,109190.0,0.0015]
["bitfinex","BTCUSD",1748088494359,1.28363441,109200.0,109190.0,0.0015]
["bitfinex","BTCUSD",1748088494565,0.24811996,109170.0,109160.0,0.70133068]
["bitfinex","BTCUSD",1748088494766,0.33766552,109170.0,109160.0,0.79548868]
["bitfinex","BTCUSD",1748088494992,0.63766552,109170.0,109160.0,0.01095226]
["bitfinex","BTCUSD",1748088495195,0.50521729,109160.0,109140.0,0.96133821]
["bitfinex","BTCUSD",1748088495401,0.23629561,109150.0,109140.0,0.68677821]
["bitfinex","BTCUSD",1748088495603,0.32584117,109150.0,109140.0,1.86732121]
["bitfinex","BTCUSD",1748088495805,0.32584117,109150.0,109140.0,1.20109921]
["bitfinex","BTCUSD",1748088496005,0.32584117,109150.0,109140.0,1.54109921]
["bitfinex","BTCUSD",1748088496408,0.32584117,109150.0,109140.0,1.20109921]
["bitfinex","BTCUSD",1748088496611,0.32584117,109150.0,109140.0,1.20114949]
["bitfinex","BTCUSD",1748088496820,0.32684117,109150.0,109140.0,1.54614949]
["bitfinex","BTCUSD",1748088497012,0.32684117,109150.0,109140.0,1.50436929]
["bitfinex","BTCUSD",1748088497557,0.32684117,109150.0,109140.0,1.20943087]
["bitfinex","BTCUSD",1748088497762,0.32684117,109150.0,109140.0,1.50436929]
["bitfinex","BTCUSD",1748088498137,0.32584117,109150.0,109140.0,1.49936929]
["bitfinex","BTCUSD",1748088498339,0.32684117,109150.0,109140.0,1.51030339]
["bitfinex","BTCUSD",1748088498995,0.32784117,109150.0,109140.0,1.51330339]
["bitfinex","BTCUSD",1748088500283,0.32784117,109150.0,109140.0,0.78304939]
["bitfinex","BTCUSD",1748088504729,0.30584117,109150.0,109140.0,0.78304939]
["bitfinex","BTCUSD",1748088504851,0.28394117,109150.0,109140.0,1.07798781]
["bitfinex","BTCUSD",1748088505469,0.19439561,109150.0,109140.0,1.08715026]
["bitfinex","BTCUSD",1748088505872,0.19439561,109150.0,109140.0,1.07798781]
["bitfinex","BTCUSD",1748088507046,0.19439561,109150.0,109140.0,1.08715035]
["bitfinex","BTCUSD",1748088507591,0.19439561,109150.0,109140.0,1.27040122]
["bitfinex","BTCUSD",1748088507798,0.19439561,109150.0,109140.0,1.27956367]
["bitfinex","BTCUSD",1748088508524,0.18523408,109150.0,109140.0,1.08715035]
["bitfinex","BTCUSD",1748088508730,0.18523408,109150.0,109140.0,1.07798781]
["bitfinex","BTCUSD",1748088511660,0.002,109150.0,109140.0,1.78468748]
["bitfinex","BTCUSD",1748088511869,0.02032239,109150.0,109140.0,1.78468748]
["bitfinex","BTCUSD",1748088512076,0.01116111,109150.0,109140.0,1.87423304]
["bitfinex","BTCUSD",1748088512286,0.02948392,109150.0,109140.0,1.87423304]
["bitfinex","BTCUSD",1748088512491,0.02948392,109150.0,109140.0,2.14891304]
["bitfinex","BTCUSD",1748088512719,0.03864554,109150.0,109140.0,2.14891304]
["bitfinex","BTCUSD",1748088512930,0.02948392,109150.0,109140.0,2.14891304]
["bitfinex","BTCUSD",1748088514094,0.2218797,109150.0,109140.0,2.14891312]
["bitfinex","BTCUSD",1748088514308,0.20355731,109150.0,109140.0,1.84863017]
["bitfinex","BTCUSD",1748088514512,0.19439578,109150.0,109140.0,1.69898781]
["bitfinex","BTCUSD",1748088515492,0.19439578,109150.0,109140.0,1.70815035]
["bitfinex","BTCUSD",1748088516268,0.19439578,109150.0,109140.0,1.69898781]
["bitfinex","BTCUSD",1748088518311,0.19439578,109150.0,109140.0,1.70815035]
["bitfinex","BTCUSD",1748088518647,0.19439578,109150.0,109140.0,1.73563535]
["bitfinex","BTCUSD",1748088518851,0.19439578,109150.0,109140.0,1.72647281]
["bitfinex","BTCUSD",1748088519853,0.19439578,109150.0,109140.0,1.45179281]
["bitfinex","BTCUSD",1748088520082,0.19439578,109150.0,109140.0,1.72647281]
["bitfinex","BTCUSD",1748088520307,0.19439578,109150.0,109140.0,1.45179281]
["bitfinex","BTCUSD",1748088520464,0.19439578,109150.0,109140.0,1.72647281]
["bitfinex","BTCUSD",1748088520915,0.19439578,109150.0,109140.0,1.45179281]
["bitfinex","BTCUSD",1748088521118,0.19439578,109150.0,109140.0,1.72647281]
["bitfinex","BTCUSD",1748088540344,0.19439578,109150.0,109140.0,1.91888605]
["bitfinex","BTCUSD",1748088540521,0.02948409,109150.0,109140.0,2.03464029]
["bitfinex","BTCUSD",1748088541007,0.04780673,109150.0,109140.0,2.03464029]
["bitfinex","BTCUSD",1748088544685,0.22187987,109150.0,109140.0,1.74163614]
["bitfinex","BTCUSD",1748088544941,0.22187987,109150.0,109140.0,1.97024834]
["bitfinex","BTCUSD",1748088545161,0.2035574,109150.0,109140.0,1.45179281]
["bitfinex","BTCUSD",1748088545353,0.2035574,109150.0,109140.0,1.91888613]
["bitfinex","BTCUSD",1748088545685,0.2035574,109150.0,109140.0,1.9280485]
["bitfinex","BTCUSD",1748088550009,0.2035574,109150.0,109140.0,1.9201144]
["bitfinex","BTCUSD",1748088552972,0.2035574,109150.0,109140.0,1.92927669]
["bitfinex","BTCUSD",1748088554764,0.2035574,109150.0,109140.0,2.03936115]
["bitfinex","BTCUSD",1748088554765,0.002,109150.0,109140.0,2.03936115]
["bitfinex","BTCUSD",1748088554978,0.02032231,109150.0,109140.0,1.99110076]
["bitfinex","BTCUSD",1748088555656,0.20355723,109150.0,109140.0,1.89934958]
["bitfinex","BTCUSD",1748088555799,0.20355723,109150.0,109140.0,1.91767441]
["bitfinex","BTCUSD",1748088556035,0.20355723,109150.0,109140.0,1.92683661]
["bitfinex","BTCUSD",1748088556647,0.20355723,109150.0,109140.0,1.72603537]
["bitfinex","BTCUSD",1748088556905,0.20355723,109150.0,109140.0,1.58200674]
["bitfinex","BTCUSD",1748088557703,0.20355723,109150.0,109140.0,0.96344674]
["bitfinex","BTCUSD",1748088558007,0.20355723,109150.0,109140.0,1.58196674]
["bitfinex","BTCUSD",1748088558811,0.20355723,109150.0,109140.0,1.92196674]
["bitfinex","BTCUSD",1748088561196,0.20355723,109150.0,109140.0,1.62702832]
["bitfinex","BTCUSD",1748088561373,0.20355723,109150.0,109140.0,1.92196674]
["bitfinex","BTCUSD",1748088561789,0.20355723,109150.0,109140.0,2.19902278]
["bitfinex","BTCUSD",1748088561979,0.20355723,109150.0,109140.0,2.2173476]
["bitfinex","BTCUSD",1748088562187,0.20355723,109150.0,109140.0,2.22650989]
["bitfinex","BTCUSD",1748088562536,0.24715723,109150.0,109140.0,2.19902278]
["bitfinex","BTCUSD",1748088562742,0.24715723,109150.0,109140.0,2.2173476]
["bitfinex","BTCUSD",1748088562944,0.22505723,109150.0,109140.0,2.22650989]
["bitfinex","BTCUSD",1748088563215,0.24715723,109150.0,109140.0,2.18986024]
["bitfinex","BTCUSD",1748088563465,0.24715723,109150.0,109140.0,2.19902261]
["bitfinex","BTCUSD",1748088563652,0.24715723,109150.0,109140.0,2.2081849]
["bitfinex","BTCUSD",1748088563832,0.22505723,109150.0,109140.0,2.2081849]
["bitfinex","BTCUSD",1748088564054,0.22505723,109150.0,109140.0,2.2173471]
["bitfinex","BTCUSD",1748088565070,0.22505723,109150.0,109140.0,2.18986024]
["bitfinex","BTCUSD",1748088565340,0.22505723,109150.0,109140.0,2.20818506]
["bitfinex","BTCUSD",1748088566460,0.22505723,109150.0,109140.0,2.21734735]
["bitfinex","BTCUSD",1748088567728,0.22505723,109150.0,109140.0,2.22650955]
["bitfinex","BTCUSD",1748088567729,0.20355723,109150.0,109140.0,2.22650955]
["bitfinex","BTCUSD",1748088568069,0.20355723,109150.0,109140.0,2.21734735]
["bitfinex","BTCUSD",1748088568279,0.20355723,109150.0,109140.0,2.18986024]
["bitfinex","BTCUSD",1748088568477,0.22505723,109150.0,109140.0,1.98964611]
["bitfinex","BTCUSD",1748088568685,0.24715723,109150.0,109140.0,1.98964611]
["bitfinex","BTCUSD",1748088568893,0.23799578,109150.0,109140.0,6.22674279]
["bitfinex","BTCUSD",1748088569067,0.23799578,109150.0,109140.0,6.42831849]
["bitfinex","BTCUSD",1748088569207,0.23799578,109150.0,109140.0,6.42831865]
["bitfinex","BTCUSD",1748088569694,0.19439578,109150.0,109140.0,6.43748102]
["bitfinex","BTCUSD",1748088570403,0.19439578,109150.0,109140.0,6.42831865]
["bitfinex","BTCUSD",1748088570552,0.21589578,109150.0,109140.0,6.42831865]
["bitfinex","BTCUSD",1748088570775,0.21589578,109150.0,109140.0,6.43748102]
["bitfinex","BTCUSD",1748088571761,0.21589578,109150.0,109140.0,6.23590533]
["bitfinex","BTCUSD",1748088571969,0.21589578,109150.0,109140.0,6.22674279]
["bitfinex","BTCUSD",1748088572150,0.23799578,109150.0,109140.0,6.22674279]
["bitfinex","BTCUSD",1748088572286,0.23799578,109150.0,109140.0,6.23590533]
["bitfinex","BTCUSD",1748088572774,0.23799578,109150.0,109140.0,6.22674279]
["bitfinex","BTCUSD",1748088572986,0.23799578,109150.0,109140.0,1.00756058]
["bitfinex","BTCUSD",1748088573216,0.23799578,109150.0,109140.0,1.34756058]
["bitfinex","BTCUSD",1748088573430,0.32754134,109150.0,109140.0,1.34756058]
["bitfinex","BTCUSD",1748088575423,0.32654134,109150.0,109140.0,1.34756058]
["bitfinex","BTCUSD",1748088575837,0.32654134,109150.0,109140.0,1.34856058]
["bitfinex","BTCUSD",1748088576375,0.32554134,109150.0,109140.0,1.34856058]
["bitfinex","BTCUSD",1748088577244,0.32554134,109150.0,109140.0,1.34956058]
["bitfinex","BTCUSD",1748088579390,0.32554134,109150.0,109140.0,1.73416788]
["bitfinex","BTCUSD",1748088579702,0.32554134,109150.0,109140.0,1.64464637]
["bitfinex","BTCUSD",1748088585226,0.32554134,109150.0,109140.0,1.34956058]
["bitfinex","BTCUSD",1748088595759,0.32554134,109150.0,109140.0,1.34949482]
["bitfinex","BTCUSD",1748088599437,0.32554134,109150.0,109140.0,1.05391182]
["bitfinex","BTCUSD",1748088604510,0.65124407,109150.0,109140.0,0.63708579]
["bitfinex","BTCUSD",1748088604720,0.35124407,109150.0,109140.0,0.63708579]
["bitfinex","BTCUSD",1748088605358,0.36217794,109150.0,109140.0,0.63708579]
["bitfinex","BTCUSD",1748088605568,0.3707503,109150.0,109140.0,0.63708579]
["bitfinex","BTCUSD",1748088606451,0.3707503,109150.0,109140.0,0.63608579]
["bitfinex","BTCUSD",1748088606617,0.3707503,109150.0,109140.0,0.63508579]
["bitfinex","BTCUSD",1748088606814,0.3717503,109150.0,109140.0,0.63508579]
["bitfinex","BTCUSD",1748088607061,0.3727503,109150.0,109140.0,0.63508579]
["bitfinex","BTCUSD",1748088607554,0.3747503,109150.0,109140.0,0.63608579]
["bitfinex","BTCUSD",1748088607939,0.3777503,109150.0,109140.0,0.63708579]
["bitfinex","BTCUSD",1748088612848,0.36681643,109150.0,109140.0,0.63708579]
["bitfinex","BTCUSD",1748088613596,0.66681643,109150.0,109140.0,0.63708579]
["bitfinex","BTCUSD",1748088613815,0.66681643,109150.0,109140.0,0.342]
["bitfinex","BTCUSD",1748088614016,0.66681643,109150.0,109140.0,0.63708579]
["bitfinex","BTCUSD",1748088614598,0.65824407,109150.0,109140.0,0.63708579]
["bitfinex","BTCUSD",1748088615636,0.66917794,109150.0,109140.0,0.63708579]
["bitfinex","BTCUSD",1748088616604,0.66917794,109150.0,109140.0,0.342]
["bitfinex","BTCUSD",1748088616804,0.66917794,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1748088617050,0.66917794,109150.0,109140.0,0.342]
["bitfinex","BTCUSD",1748088617227,0.66917794,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1748088617832,0.66917794,109150.0,109140.0,0.342]
["bitfinex","BTCUSD",1748088618419,0.96426373,109150.0,109140.0,0.342]
["bitfinex","BTCUSD",1748088618670,0.66917794,109150.0,109140.0,0.342]
["bitfinex","BTCUSD",1748088620046,0.66917794,109150.0,109140.0,0.30078536]
["bitfinex","BTCUSD",1748088621025,0.49241324,109140.0,109130.0,0.29508579]
["bitfinex","BTCUSD",1748088621270,0.53343087,109130.0,109120.0,0.29508579]
["bitfinex","BTCUSD",1748088621412,0.62297643,109130.0,109120.0,0.29513607]
["bitfinex","BTCUSD",1748088621614,0.62297643,109130.0,109120.0,0.59022186]
["bitfinex","BTCUSD",1748088621849,0.62297643,109130.0,109120.0,0.63513607]
["bitfinex","BTCUSD",1748088622687,0.62297643,109130.0,109120.0,0.93022186]
["bitfinex","BTCUSD",1748088622897,0.62297643,109130.0,109120.0,0.93122186]
["bitfinex","BTCUSD",1748088624268,0.62297643,109130.0,109120.0,0.93022186]
["bitfinex","BTCUSD",1748088624727,0.62597643,109130.0,109120.0,0.93122186]
["bitfinex","BTCUSD",1748088625030,0.62597643,109130.0,109120.0,0.63613607]
["bitfinex","BTCUSD",1748088625760,0.62897643,109130.0,109120.0,0.93222186]
["bitfinex","BTCUSD",1748088626965,0.62897643,109130.0,109120.0,0.63713607]
["bitfinex","BTCUSD",1748088628162,0.32897643,109130.0,109120.0,0.34205028]
["bitfinex","BTCUSD",1748088628410,0.62897643,109130.0,109120.0,0.34205028]
["bitfinex","BTCUSD",1748088629107,0.6399103,109130.0,109120.0,0.34205028]
["bitfinex","BTCUSD",1748088629321,0.93499609,109130.0,109120.0,0.34205028]
["bitfinex","BTCUSD",1748088629531,0.6399103,109130.0,109120.0,0.34205028]
["bitfinex","BTCUSD",1748088629958,0.66552244,109130.0,109120.0,0.34205028]
["bitfinex","BTCUSD",1748088632082,0.67916067,109130.0,109120.0,0.34205028]
["bitfinex","BTCUSD",1748088633015,0.98424646,109130.0,109120.0,0.34205028]
["bitfinex","BTCUSD",1748088633224,1.60280646,109130.0,109120.0,0.34205028]
["bitfinex","BTCUSD",1748088633671,1.66734731,109130.0,109120.0,0.00205028]
["bitfinex","BTCUSD",1748088633877,0.82334926,109100.0,109090.0,0.29508579]
["bitfinex","BTCUSD",1748088634090,1.20889482,109100.0,109090.0,0.29558781]
["bitfinex","BTCUSD",1748088634493,1.20889482,109100.0,109090.0,0.63558781]
["bitfinex","BTCUSD",1748088635095,1.20989482,109100.0,109090.0,0.34250202]
["bitfinex","BTCUSD",1748088635420,1.20989482,109100.0,109090.0,0.63758781]
["bitfinex","BTCUSD",1748088635619,1.21089482,109100.0,109090.0,0.63858781]
["bitfinex","BTCUSD",1748088635825,1.20989482,109100.0,109090.0,0.63658781]
["bitfinex","BTCUSD",1748088636029,1.20989482,109100.0,109090.0,0.63558781]
["bitfinex","BTCUSD",1748088636238,1.21489482,109100.0,109090.0,0.00150202]
["bitfinex","BTCUSD",1748088636469,1.21489482,109100.0,109090.0,0.29658781]
["bitfinex","BTCUSD",1748088636652,1.22817848,109100.0,109090.0,0.00150202]
["bitfinex","BTCUSD",1748088636897,1.21489482,109100.0,109090.0,0.29658781]
["bitfinex","BTCUSD",1748088637109,0.87199482,109100.0,109090.0,0.63658781]
["bitfinex","BTCUSD",1748088637539,0.91509482,109100.0,109090.0,0.63658781]
["bitfinex","BTCUSD",1748088637923,0.91509482,109100.0,109090.0,0.34150202]
["bitfinex","BTCUSD",1748088638658,1.22796694,109100.0,109090.0,0.34150202]
["bitfinex","BTCUSD",1748088638873,1.21509482,109100.0,109090.0,0.34150202]
["bitfinex","BTCUSD",1748088639285,1.51018061,109100.0,109090.0,0.34150202]
["bitfinex","BTCUSD",1748088639753,1.21509482,109100.0,109090.0,0.34150202]
["bitfinex","BTCUSD",1748088639990,1.4195787,109100.0,109090.0,0.00150202]
["bitfinex","BTCUSD",1748088640197,0.20176021,109040.0,109030.0,0.05251022]
["bitfinex","BTCUSD",1748088640410,0.20176021,109040.0,109030.0,3.36049965]
["bitfinex","BTCUSD",1748088640623,0.20176021,109040.0,109030.0,3.70049965]
["bitfinex","BTCUSD",1748088640789,0.20176021,109040.0,109030.0,3.38129965]
["bitfinex","BTCUSD",1748088641025,0.20176021,109040.0,109030.0,3.72129965]
["bitfinex","BTCUSD",1748088641215,0.20176021,109040.0,109030.0,3.38129965]
["bitfinex","BTCUSD",1748088641426,0.20176021,109040.0,109030.0,3.31720865]
["bitfinex","BTCUSD",1748088641638,0.20175971,109040.0,109030.0,3.50986628]
["bitfinex","BTCUSD",1748088641851,0.19258656,109050.0,109040.0,0.3811]
["bitfinex","BTCUSD",1748088641999,0.28213212,109050.0,109040.0,5.03120143]
["bitfinex","BTCUSD",1748088642164,0.28213212,109050.0,109040.0,4.02189343]
["bitfinex","BTCUSD",1748088642373,0.28213212,109050.0,109040.0,3.72689843]
["bitfinex","BTCUSD",1748088642836,0.28213212,109050.0,109040.0,3.64453643]
["bitfinex","BTCUSD",1748088643039,0.28213212,109050.0,109040.0,2.02055443]
["bitfinex","BTCUSD",1748088643211,0.28313212,109050.0,109040.0,2.02055443]
["bitfinex","BTCUSD",1748088643413,0.28413212,109050.0,109040.0,2.02055443]
["bitfinex","BTCUSD",1748088645082,0.28413212,109050.0,109040.0,1.64930143]
["bitfinex","BTCUSD",1748088646796,0.20374121,109050.0,109040.0,2.22703115]
["bitfinex","BTCUSD",1748088647001,0.20374171,109050.0,109040.0,2.03444137]
["bitfinex","BTCUSD",1748088647223,0.19457203,109050.0,109040.0,1.94491986]
["bitfinex","BTCUSD",1748088648258,0.19457203,109050.0,109040.0,1.63930143]
["bitfinex","BTCUSD",1748088649751,0.46949203,109050.0,109040.0,0.75289643]
["bitfinex","BTCUSD",1748088650157,0.55903759,109050.0,109040.0,0.75289643]
["bitfinex","BTCUSD",1748088650374,0.55903759,109050.0,109040.0,0.71165545]
["bitfinex","BTCUSD",1748088650887,0.55803759,109050.0,109040.0,0.75335545]
["bitfinex","BTCUSD",1748088651093,0.28411759,109050.0,109040.0,0.82869601]
["bitfinex","BTCUSD",1748088651295,0.28411759,109050.0,109040.0,0.75335545]
["bitfinex","BTCUSD",1748088651296,0.46949203,109050.0,109040.0,0.75335545]
["bitfinex","BTCUSD",1748088651657,0.46849203,109050.0,109040.0,0.75335545]
["bitfinex","BTCUSD",1748088651859,0.55903759,109050.0,109040.0,0.71165545]
["bitfinex","BTCUSD",1748088653297,0.55903759,109050.0,109040.0,0.127278]
["bitfinex","BTCUSD",1748088653298,0.59903759,109050.0,109040.0,0.127278]
["bitfinex","BTCUSD",1748088653468,0.53258969,109040.0,109030.0,5.018e-05]
["bitfinex","BTCUSD",1748088653672,0.69553985,109040.0,109030.0,5.018e-05]
["bitfinex","BTCUSD",1748088654839,0.69653985,109040.0,109030.0,0.34005018]
["bitfinex","BTCUSD",1748088655651,0.92313525,109040.0,109030.0,0.34005018]
["bitfinex","BTCUSD",1748088655856,1.15905525,109040.0,109030.0,0.67796861]
["bitfinex","BTCUSD",1748088656059,0.88413525,109040.0,109030.0,0.67796861]
["bitfinex","BTCUSD",1748088656223,0.88413525,109040.0,109030.0,0.63566861]
["bitfinex","BTCUSD",1748088656224,1.15905525,109040.0,109030.0,0.63566861]
["bitfinex","BTCUSD",1748088656638,1.15905525,109040.0,109030.0,5.018e-05]
["bitfinex","BTCUSD",1748088656862,1.16005525,109040.0,109030.0,0.63566861]
["bitfinex","BTCUSD",1748088657062,1.20235525,109040.0,109030.0,0.63566861]
["bitfinex","BTCUSD",1748088658058,0.92781156,109040.0,109030.0,5.018e-05]
["bitfinex","BTCUSD",1748088658266,1.00121616,109040.0,109030.0,5.018e-05]
["bitfinex","BTCUSD",1748088660385,0.19262503,109020.0,109010.0,0.29561843]
["bitfinex","BTCUSD",1748088660585,0.21098887,109010.0,109000.0,0.5384866]
["bitfinex","BTCUSD",1748088660785,0.21098887,109010.0,109000.0,5.3587345]
["bitfinex","BTCUSD",1748088661053,0.02751846,109010.0,109000.0,5.72036708]
["bitfinex","BTCUSD",1748088661402,0.20181591,109010.0,109000.0,5.48564429]
["bitfinex","BTCUSD",1748088661622,0.20181591,109010.0,109000.0,5.28872168]
["bitfinex","BTCUSD",1748088661791,0.20181591,109010.0,109000.0,5.27954737]
["bitfinex","BTCUSD",1748088661992,0.20181591,109010.0,109000.0,4.89440743]
["bitfinex","BTCUSD",1748088662298,0.1926427,109010.0,109000.0,3.97800786]
["bitfinex","BTCUSD",1748088662501,0.1936427,109010.0,109000.0,3.97800786]
["bitfinex","BTCUSD",1748088662701,0.1946427,109010.0,109000.0,2.97665243]
["bitfinex","BTCUSD",1748088662899,0.1946427,109010.0,109000.0,3.27227086]
["bitfinex","BTCUSD",1748088663398,0.2680473,109010.0,109000.0,0.90157886]
["bitfinex","BTCUSD",1748088663603,0.2889473,109010.0,109000.0,0.63671871]
["bitfinex","BTCUSD",1748088663810,0.2680473,109010.0,109000.0,0.63671871]
["bitfinex","BTCUSD",1748088664269,0.39989286,109010.0,109000.0,0.29671871]
["bitfinex","BTCUSD",1748088664474,0.38306664,109010.0,109000.0,0.29671871]
["bitfinex","BTCUSD",1748088664882,0.38306664,109010.0,109000.0,0.80020871]
["bitfinex","BTCUSD",1748088665335,0.01,108990.0,108980.0,6e-05]
["bitfinex","BTCUSD",1748088665530,0.68210294,108990.0,108980.0,0.00011031]
["bitfinex","BTCUSD",1748088665783,0.91687212,108990.0,108980.0,0.62167579]
["bitfinex","BTCUSD",1748088665998,0.91687212,108990.0,108980.0,4.05867279]
["bitfinex","BTCUSD",1748088666198,0.29139834,108990.0,108980.0,3.90385879]
["bitfinex","BTCUSD",1748088666408,0.20185278,108990.0,108980.0,3.43788883]
["bitfinex","BTCUSD",1748088666623,0.20285228,108990.0,108980.0,3.43788883]
["bitfinex","BTCUSD",1748088666833,0.21102793,108990.0,108980.0,3.45928883]
["bitfinex","BTCUSD",1748088667250,0.2038532,108990.0,108980.0,3.15468031]
["bitfinex","BTCUSD",1748088667443,0.2038532,108990.0,108980.0,1.61960731]
["bitfinex","BTCUSD",1748088667769,0.2038532,108990.0,108980.0,1.59870731]
["bitfinex","BTCUSD",1748088668403,0.2038532,108990.0,108980.0,1.57730731]
["bitfinex","BTCUSD",1748088668404,0.2018532,108990.0,108980.0,1.57730731]
["bitfinex","BTCUSD",1748088668608,0.2038532,108990.0,108980.0,1.57730731]
["bitfinex","BTCUSD",1748088669583,0.31887733,108990.0,108980.0,0.78738331]
["bitfinex","BTCUSD",1748088669994,0.22933177,108990.0,108980.0,0.78738331]
["bitfinex","BTCUSD",1748088670641,0.69228193,108990.0,108980.0,0.00011031]
["bitfinex","BTCUSD",1748088671137,0.69228193,108990.0,108980.0,0.34011031]
["bitfinex","BTCUSD",1748088671335,0.96732193,108990.0,108980.0,0.34011031]
["bitfinex","BTCUSD",1748088672085,0.96732193,108990.0,108980.0,0.34290933]
["bitfinex","BTCUSD",1748088672287,0.69228193,108990.0,108980.0,0.00290933]
["bitfinex","BTCUSD",1748088672433,0.96732193,108990.0,108980.0,0.00290933]
["bitfinex","BTCUSD",1748088672802,0.98842193,108990.0,108980.0,0.00290933]
["bitfinex","BTCUSD",1748088673004,0.96732193,108990.0,108980.0,0.00290933]
["bitfinex","BTCUSD",1748088674199,0.20188982,108970.0,108960.0,0.0412]
["bitfinex","BTCUSD",1748088674387,0.20188982,108970.0,108960.0,5.72777292]
["bitfinex","BTCUSD",1748088674694,0.20188982,108970.0,108960.0,5.65498603]
["bitfinex","BTCUSD",1748088675613,0.20288982,108970.0,108960.0,5.65498603]
["bitfinex","BTCUSD",1748088676190,0.19371341,108970.0,108960.0,5.93006603]
["bitfinex","BTCUSD",1748088676385,0.20289,108970.0,108960.0,6.12279721]
["bitfinex","BTCUSD",1748088676591,0.03770531,108970.0,108960.0,6.14115172]
["bitfinex","BTCUSD",1748088676800,0.22124206,108970.0,108960.0,6.1411518]
["bitfinex","BTCUSD",1748088677015,0.002,108970.0,108960.0,6.44639437]
["bitfinex","BTCUSD",1748088677245,0.002,108970.0,108960.0,6.55048078]
["bitfinex","BTCUSD",1748088677446,0.002,108970.0,108960.0,6.33630468]
["bitfinex","BTCUSD",1748088677649,0.002,108970.0,108960.0,6.63237016]
["bitfinex","BTCUSD",1748088677855,0.002,108970.0,108960.0,6.67377016]
["bitfinex","BTCUSD",1748088678288,0.002,108970.0,108960.0,6.66877016]
["bitfinex","BTCUSD",1748088679869,0.002,108970.0,108960.0,6.39369016]
["bitfinex","BTCUSD",1748088680071,0.002,108970.0,108960.0,6.66877016]
["bitfinex","BTCUSD",1748088680285,0.0754046,108970.0,108960.0,6.0766392]
["bitfinex","BTCUSD",1748088680502,0.0754046,108970.0,108960.0,6.37270468]
["bitfinex","BTCUSD",1748088680503,0.08458067,108970.0,108960.0,6.37270468]
["bitfinex","BTCUSD",1748088681713,0.0754046,108970.0,108960.0,6.37270468]
["bitfinex","BTCUSD",1748088682066,0.08458076,108970.0,108960.0,6.37270468]
["bitfinex","BTCUSD",1748088682428,0.08458067,108970.0,108960.0,6.72602468]
["bitfinex","BTCUSD",1748088682870,0.0754046,108970.0,108960.0,6.72602468]
["bitfinex","BTCUSD",1748088683075,0.002,108970.0,108960.0,6.72602468]
["bitfinex","BTCUSD",1748088683285,0.01117607,108970.0,108960.0,6.72602468]
["bitfinex","BTCUSD",1748088683459,0.002,108970.0,108960.0,7.02209016]
["bitfinex","BTCUSD",1748088683662,0.01117607,108970.0,108960.0,7.02209016]
["bitfinex","BTCUSD",1748088684100,0.002,108970.0,108960.0,6.68658272]
["bitfinex","BTCUSD",1748088684498,0.01117607,108970.0,108960.0,6.68658272]
["bitfinex","BTCUSD",1748088684924,0.01117607,108970.0,108960.0,6.09445176]
["bitfinex","BTCUSD",1748088685164,0.01117607,108970.0,108960.0,6.68658272]
["bitfinex","BTCUSD",1748088685375,0.002,108970.0,108960.0,6.68658272]
["bitfinex","BTCUSD",1748088685586,0.002,108970.0,108960.0,6.59703716]
["bitfinex","BTCUSD",1748088685789,0.002,108970.0,108960.0,6.68658272]
["bitfinex","BTCUSD",1748088686114,0.002,108970.0,108960.0,7.02658272]
["bitfinex","BTCUSD",1748088686336,0.01117616,108970.0,108960.0,7.02658272]
["bitfinex","BTCUSD",1748088686556,0.002,108970.0,108960.0,7.02658272]
["bitfinex","BTCUSD",1748088686731,0.01117616,108970.0,108960.0,7.02658272]
["bitfinex","BTCUSD",1748088687800,0.002,108970.0,108960.0,7.02658272]
["bitfinex","BTCUSD",1748088688427,0.01117616,108970.0,108960.0,7.02658272]
["bitfinex","BTCUSD",1748088688838,0.0203524,108970.0,108960.0,6.73051724]
["bitfinex","BTCUSD",1748088689041,0.02952873,108970.0,108960.0,6.45543724]
["bitfinex","BTCUSD",1748088689222,0.02952873,108970.0,108960.0,6.73051724]
["bitfinex","BTCUSD",1748088689451,0.0203524,108970.0,108960.0,6.73051724]
["bitfinex","BTCUSD",1748088690220,0.0203524,108970.0,108960.0,6.44626015]
["bitfinex","BTCUSD",1748088690460,0.02952881,108970.0,108960.0,6.73051724]
["bitfinex","BTCUSD",1748088690623,0.0203524,108970.0,108960.0,6.73051724]
["bitfinex","BTCUSD",1748088691026,0.02952881,108970.0,108960.0,6.73051724]
["bitfinex","BTCUSD",1748088691382,0.22224214,108970.0,108960.0,6.49169583]
["bitfinex","BTCUSD",1748088691552,0.03870539,108970.0,108960.0,6.50087292]
["bitfinex","BTCUSD",1748088692328,0.03870539,108970.0,108960.0,6.49169583]
["bitfinex","BTCUSD",1748088692534,0.23141889,108970.0,108960.0,6.49169583]
["bitfinex","BTCUSD",1748088692731,0.27729468,108970.0,108960.0,5.97918098]
["bitfinex","BTCUSD",1748088693132,0.27729468,108970.0,108960.0,5.98835865]
["bitfinex","BTCUSD",1748088693583,0.27729468,108970.0,108960.0,5.97918098]
["bitfinex","BTCUSD",1748088693792,0.27729468,108970.0,108960.0,5.63303375]
["bitfinex","BTCUSD",1748088694002,0.20389008,108970.0,108960.0,6.26143375]
["bitfinex","BTCUSD",1748088694213,0.20389008,108970.0,108960.0,6.27978885]
["bitfinex","BTCUSD",1748088694409,0.20389008,108970.0,108960.0,6.18108983]
["bitfinex","BTCUSD",1748088694596,0.20389008,108970.0,108960.0,6.19026734]
["bitfinex","BTCUSD",1748088694803,0.20389008,108970.0,108960.0,5.98835865]
["bitfinex","BTCUSD",1748088694985,0.20389008,108970.0,108960.0,6.18108983]
["bitfinex","BTCUSD",1748088695858,0.20389008,108970.0,108960.0,6.77319583]
["bitfinex","BTCUSD",1748088696053,0.20389008,108970.0,108960.0,6.78237334]
["bitfinex","BTCUSD",1748088696361,0.20389008,108970.0,108960.0,6.79155076]
["bitfinex","BTCUSD",1748088696520,0.20389008,108970.0,108960.0,6.78237334]
["bitfinex","BTCUSD",1748088696733,0.20389008,108970.0,108960.0,6.15397334]
["bitfinex","BTCUSD",1748088696930,0.20389008,108970.0,108960.0,6.78453334]
["bitfinex","BTCUSD",1748088697540,0.20389008,108970.0,108960.0,6.58262457]
["bitfinex","BTCUSD",1748088697741,0.20389008,108970.0,108960.0,6.77535583]
["bitfinex","BTCUSD",1748088698089,0.20389008,108970.0,108960.0,6.59180224]
["bitfinex","BTCUSD",1748088698443,0.20389008,108970.0,108960.0,6.58262465]
["bitfinex","BTCUSD",1748088698852,0.22339008,108970.0,108960.0,6.57344698]
["bitfinex","BTCUSD",1748088699053,0.22339008,108970.0,108960.0,6.58262465]
["bitfinex","BTCUSD",1748088699659,0.22339008,108970.0,108960.0,6.57344698]
["bitfinex","BTCUSD",1748088699865,0.22339008,108970.0,108960.0,5.70626098]
["bitfinex","BTCUSD",1748088700067,0.24279008,108970.0,108960.0,6.59180224]
["bitfinex","BTCUSD",1748088700513,0.24279008,108970.0,108960.0,6.58262465]
["bitfinex","BTCUSD",1748088700643,0.18553675,108970.0,108960.0,5.70281398]
["bitfinex","BTCUSD",1748088700850,0.01117616,108970.0,108960.0,6.52153869]
["bitfinex","BTCUSD",1748088701049,0.01117616,108970.0,108960.0,6.87071586]
["bitfinex","BTCUSD",1748088701251,0.02035249,108970.0,108960.0,6.87071586]
["bitfinex","BTCUSD",1748088701574,0.02035249,108970.0,108960.0,6.79370976]
["bitfinex","BTCUSD",1748088701976,0.03870556,108970.0,108960.0,6.79370976]
["bitfinex","BTCUSD",1748088702978,0.03870548,108970.0,108960.0,6.79370976]
["bitfinex","BTCUSD",1748088703199,0.002,108970.0,108960.0,6.81370976]
["bitfinex","BTCUSD",1748088703420,0.002,108970.0,108960.0,6.93829617]
["bitfinex","BTCUSD",1748088703619,0.002,108970.0,108960.0,7.02781768]
["bitfinex","BTCUSD",1748088703829,0.002,108970.0,108960.0,7.05534468]
["bitfinex","BTCUSD",1748088704240,0.002,108970.0,108960.0,6.37371717]
["bitfinex","BTCUSD",1748088704459,0.002,108970.0,108960.0,6.96582317]
["bitfinex","BTCUSD",1748088705135,0.002,108970.0,108960.0,6.92532317]
["bitfinex","BTCUSD",1748088705360,0.0203524,108970.0,108960.0,6.65024317]
["bitfinex","BTCUSD",1748088705564,0.01117607,108970.0,108960.0,6.92532317]
["bitfinex","BTCUSD",1748088705949,0.01117607,108970.0,108960.0,7.01484468]
["bitfinex","BTCUSD",1748088706370,0.002,108970.0,108960.0,7.01484468]
["bitfinex","BTCUSD",1748088706797,0.002,108970.0,108960.0,7.05724468]
["bitfinex","BTCUSD",1748088707434,0.22224205,108970.0,108960.0,7.00566751]
["bitfinex","BTCUSD",1748088707642,0.02035223,108970.0,108960.0,7.00566751]
["bitfinex","BTCUSD",1748088708049,0.02035231,108970.0,108960.0,7.00566751]
["bitfinex","BTCUSD",1748088708274,0.002,108970.0,108960.0,7.00566751]
["bitfinex","BTCUSD",1748088708478,0.002,108970.0,108960.0,7.04806751]
["bitfinex","BTCUSD",1748088708683,0.002,108970.0,108960.0,7.00566751]
["bitfinex","BTCUSD",1748088708895,0.01117616,108970.0,108960.0,7.00566751]
["bitfinex","BTCUSD",1748088709097,0.03267616,108970.0,108960.0,6.37510751]
["bitfinex","BTCUSD",1748088709428,0.03267616,108970.0,108960.0,7.00566751]
["bitfinex","BTCUSD",1748088710048,0.04185249,108970.0,108960.0,6.97814051]
["bitfinex","BTCUSD",1748088710231,0.04185249,108970.0,108960.0,6.68851966]
["bitfinex","BTCUSD",1748088710453,0.23456615,108970.0,108960.0,6.78453283]
["bitfinex","BTCUSD",1748088710649,0.23456615,108970.0,108960.0,6.79370992]
["bitfinex","BTCUSD",1748088711100,0.24361014,108970.0,108960.0,6.50027566]
["bitfinex","BTCUSD",1748088711305,0.24361014,108970.0,108960.0,6.78453291]
["bitfinex","BTCUSD",1748088711459,0.24361014,108970.0,108960.0,6.81674313]
["bitfinex","BTCUSD",1748088712018,0.24361014,108970.0,108960.0,6.80756588]
["bitfinex","BTCUSD",1748088712227,0.23443381,108970.0,108960.0,6.80756597]
["bitfinex","BTCUSD",1748088712438,0.25663381,108970.0,108960.0,6.82592056]
["bitfinex","BTCUSD",1748088712845,0.26581064,108970.0,108960.0,6.81674331]
["bitfinex","BTCUSD",1748088713042,0.26581064,108970.0,108960.0,5.68822187]
["bitfinex","BTCUSD",1748088713245,0.24745757,108970.0,108960.0,6.14685546]
["bitfinex","BTCUSD",1748088713454,0.24745757,108970.0,108960.0,6.15603288]
["bitfinex","BTCUSD",1748088713598,0.24745757,108970.0,108960.0,6.16521022]
["bitfinex","BTCUSD",1748088714024,0.24745757,108970.0,108960.0,6.15603297]
["bitfinex","BTCUSD",1748088714475,0.24745757,108970.0,108960.0,5.87177546]
["bitfinex","BTCUSD",1748088714783,0.24745757,108970.0,108960.0,6.15603288]
["bitfinex","BTCUSD",1748088715302,0.52244858,108970.0,108960.0,4.08436817]
["bitfinex","BTCUSD",1748088715553,0.52244858,108970.0,108960.0,3.906568]
["bitfinex","BTCUSD",1748088715554,0.77480158,108970.0,108960.0,3.906568]
["bitfinex","BTCUSD",1748088715801,0.50194542,108940.0,108930.0,0.07892784]
["bitfinex","BTCUSD",1748088716105,0.50194542,108940.0,108930.0,4.59894884]
["bitfinex","BTCUSD",1748088716106,0.29149098,108940.0,108930.0,4.59894884]
["bitfinex","BTCUSD",1748088716311,0.29149098,108940.0,108930.0,3.98558921]
["bitfinex","BTCUSD",1748088716544,0.20194542,108940.0,108930.0,4.30424221]
["bitfinex","BTCUSD",1748088716771,0.29149098,108940.0,108930.0,4.96109521]
["bitfinex","BTCUSD",1748088716984,0.20194542,108940.0,108930.0,5.22166757]
["bitfinex","BTCUSD",1748088717219,0.59149098,108940.0,108930.0,4.31104157]
["bitfinex","BTCUSD",1748088717443,0.89149098,108940.0,108930.0,4.31104157]
["bitfinex","BTCUSD",1748088717667,0.89349098,108940.0,108930.0,4.31104157]
["bitfinex","BTCUSD",1748088719052,0.50194542,108940.0,108930.0,4.33364157]
["bitfinex","BTCUSD",1748088719253,0.50294542,108940.0,108930.0,4.33364157]
["bitfinex","BTCUSD",1748088719471,0.50394542,108940.0,108930.0,4.33364157]
["bitfinex","BTCUSD",1748088719712,0.50394542,108940.0,108930.0,4.35444157]
["bitfinex","BTCUSD",1748088720425,0.20394542,108940.0,108930.0,4.35444157]
["bitfinex","BTCUSD",1748088720665,0.21312411,108940.0,108930.0,4.53804571]
["bitfinex","BTCUSD",1748088720880,0.21312394,108940.0,108930.0,4.54722574]
["bitfinex","BTCUSD",1748088721088,0.01117869,108940.0,108930.0,5.21486531]
["bitfinex","BTCUSD",1748088721323,0.02035754,108940.0,108930.0,5.17308511]
["bitfinex","BTCUSD",1748088721553,0.01117869,108940.0,108930.0,5.26260662]
["bitfinex","BTCUSD",1748088721763,0.21312376,108940.0,108930.0,5.26260671]
["bitfinex","BTCUSD",1748088722188,0.21312376,108940.0,108930.0,5.17308528]
["bitfinex","BTCUSD",1748088722399,0.02035745,108940.0,108930.0,5.19144459]
["bitfinex","BTCUSD",1748088722622,0.02035737,108940.0,108930.0,5.19144459]
["bitfinex","BTCUSD",1748088722855,0.02035737,108940.0,108930.0,5.20598544]
["bitfinex","BTCUSD",1748088723073,0.59181943,108940.0,108930.0,3.92926137]
["bitfinex","BTCUSD",1748088723346,0.56865098,108940.0,108930.0,3.92926137]
["bitfinex","BTCUSD",1748088723767,0.56865098,108940.0,108930.0,4.26926137]
["bitfinex","BTCUSD",1748088723985,0.56865098,108940.0,108930.0,3.92926137]
["bitfinex","BTCUSD",1748088724609,0.56865098,108940.0,108930.0,4.26926137]
["bitfinex","BTCUSD",1748088726358,0.89131355,108940.0,108930.0,0.445471]
["bitfinex","BTCUSD",1748088726575,0.89131355,108940.0,108930.0,0.475729]
["bitfinex","BTCUSD",1748088726803,0.89131355,108940.0,108930.0,0.47981]
["bitfinex","BTCUSD",1748088727005,0.89131355,108940.0,108930.0,0.34]
["bitfinex","BTCUSD",1748088727424,0.90000227,108940.0,108930.0,0.34]
["bitfinex","BTCUSD",1748088727658,0.5019825,108920.0,108910.0,0.0163182]
["bitfinex","BTCUSD",1748088727893,0.86668806,108920.0,108910.0,0.0163182]
["bitfinex","BTCUSD",1748088728112,1.16668806,108920.0,108910.0,0.0163182]
["bitfinex","BTCUSD",1748088728570,1.16668806,108920.0,108910.0,0.4856962]
["bitfinex","BTCUSD",1748088728571,0.59152806,108920.0,108910.0,0.4856962]
["bitfinex","BTCUSD",1748088728813,0.90121678,108920.0,108910.0,2.04117695]
["bitfinex","BTCUSD",1748088729038,0.90021678,108920.0,108910.0,2.07511595]
["bitfinex","BTCUSD",1748088729258,1.17541678,108920.0,108910.0,0.65977795]
["bitfinex","BTCUSD",1748088729478,1.17841678,108920.0,108910.0,0.35636895]
["bitfinex","BTCUSD",1748088729703,1.17841678,108920.0,108910.0,0.19989775]
["bitfinex","BTCUSD",1748088730188,1.16872806,108920.0,108910.0,5.075e-05]
["bitfinex","BTCUSD",1748088730429,1.17072806,108920.0,108910.0,5.075e-05]
["bitfinex","BTCUSD",1748088731301,0.89552806,108920.0,108910.0,5.075e-05]
["bitfinex","BTCUSD",1748088731520,1.17072806,108920.0,108910.0,5.075e-05]
["bitfinex","BTCUSD",1748088731978,0.93526891,108920.0,108910.0,5.075e-05]
["bitfinex","BTCUSD",1748088732211,0.50205671,108880.0,108870.0,0.0213]
["bitfinex","BTCUSD",1748088732440,0.19290815,108860.0,108850.0,2.05036359]
["bitfinex","BTCUSD",1748088732705,0.29163939,108860.0,108850.0,2.89612287]
["bitfinex","BTCUSD",1748088732943,0.29163939,108860.0,108850.0,2.72942387]
["bitfinex","BTCUSD",1748088733169,0.29163939,108860.0,108850.0,2.66122751]
["bitfinex","BTCUSD",1748088733397,0.29178969,108860.0,108850.0,2.66122751]
["bitfinex","BTCUSD",1748088733621,0.59178969,108860.0,108850.0,2.30052851]
["bitfinex","BTCUSD",1748088733853,0.59178969,108860.0,108850.0,2.29200987]
["bitfinex","BTCUSD",1748088734081,0.86702969,108860.0,108850.0,2.63200987]
["bitfinex","BTCUSD",1748088734317,1.16702969,108860.0,108850.0,2.33680987]
["bitfinex","BTCUSD",1748088734536,0.89178969,108860.0,108850.0,2.33680987]
["bitfinex","BTCUSD",1748088734770,1.16710969,108860.0,108850.0,2.67680987]
["bitfinex","BTCUSD",1748088734996,1.16810969,108860.0,108850.0,2.67680987]
["bitfinex","BTCUSD",1748088735230,1.16810969,108860.0,108850.0,2.00078087]
["bitfinex","BTCUSD",1748088735732,0.86810969,108860.0,108850.0,2.00078087]
["bitfinex","BTCUSD",1748088735989,0.86910969,108860.0,108850.0,2.00078087]
["bitfinex","BTCUSD",1748088736464,0.86810969,108860.0,108850.0,2.00078087]
["bitfinex","BTCUSD",1748088736685,0.56810969,108860.0,108850.0,2.00078087]
["bitfinex","BTCUSD",1748088736915,0.86810969,108860.0,108850.0,2.34078087]
["bitfinex","BTCUSD",1748088737129,0.86710969,108860.0,108850.0,2.34078087]
["bitfinex","BTCUSD",1748088737608,0.86910969,108860.0,108850.0,2.34078087]
["bitfinex","BTCUSD",1748088737844,0.87110969,108860.0,108850.0,2.34078087]
["bitfinex","BTCUSD",1748088738296,0.87110969,108860.0,108850.0,2.27880436]
["bitfinex","BTCUSD",1748088739347,0.87114969,108860.0,108850.0,2.30030436]
["bitfinex","BTCUSD",1748088739565,0.59578969,108860.0,108850.0,2.30030436]
["bitfinex","BTCUSD",1748088739767,0.87114969,108860.0,108850.0,2.30030436]
["bitfinex","BTCUSD",1748088739973,0.87114969,108860.0,108850.0,2.32260436]
["bitfinex","BTCUSD",1748088740448,0.87114969,108860.0,108850.0,2.27880436]
["bitfinex","BTCUSD",1748088741769,1.17118969,108860.0,108850.0,2.27880436]
["bitfinex","BTCUSD",1748088741973,1.17118969,108860.0,108850.0,2.30130436]
["bitfinex","BTCUSD",1748088742183,0.89578969,108860.0,108850.0,2.30130436]
["bitfinex","BTCUSD",1748088742336,0.89578969,108860.0,108850.0,2.27880436]
["bitfinex","BTCUSD",1748088742541,1.17118969,108860.0,108850.0,2.27880436]
["bitfinex","BTCUSD",1748088742994,0.89578969,108860.0,108850.0,4.82836436]
["bitfinex","BTCUSD",1748088743178,1.17118969,108860.0,108850.0,3.72153936]
["bitfinex","BTCUSD",1748088743964,1.17118969,108860.0,108850.0,3.18044636]
["bitfinex","BTCUSD",1748088744360,0.59578969,108860.0,108850.0,3.18044636]
["bitfinex","BTCUSD",1748088744797,0.87118969,108860.0,108850.0,3.18044636]
["bitfinex","BTCUSD",1748088745241,0.89641813,108860.0,108850.0,3.18044636]
["bitfinex","BTCUSD",1748088745610,0.62101813,108860.0,108850.0,3.18044636]
["bitfinex","BTCUSD",1748088745831,0.32101813,108860.0,108850.0,3.56627858]
["bitfinex","BTCUSD",1748088746044,0.29578969,108860.0,108850.0,3.75215707]
["bitfinex","BTCUSD",1748088746263,0.21543024,108860.0,108850.0,3.75215707]
["bitfinex","BTCUSD",1748088746492,0.21543024,108860.0,108850.0,3.94508303]
["bitfinex","BTCUSD",1748088746493,0.20624362,108860.0,108850.0,3.94508303]
["bitfinex","BTCUSD",1748088746698,0.01333573,108860.0,108850.0,4.05297768]
["bitfinex","BTCUSD",1748088746915,0.0041503,108860.0,108850.0,4.06216404]
["bitfinex","BTCUSD",1748088747122,0.03170676,108860.0,108850.0,4.06216404]
["bitfinex","BTCUSD",1748088747366,0.0041503,108860.0,108850.0,4.07670489]
["bitfinex","BTCUSD",1748088747591,0.0021503,108860.0,108850.0,3.78039418]
["bitfinex","BTCUSD",1748088747811,0.02755444,108870.0,108860.0,0.5604493]
["bitfinex","BTCUSD",1748088748043,0.00918459,108870.0,108860.0,4.85284968]
["bitfinex","BTCUSD",1748088748222,0.02755436,108870.0,108860.0,4.89994968]
["bitfinex","BTCUSD",1748088748434,0.02755427,108870.0,108860.0,4.89994968]
["bitfinex","BTCUSD",1748088749015,0.02855427,108870.0,108860.0,4.89994968]
["bitfinex","BTCUSD",1748088750452,0.10295887,108870.0,108860.0,4.60463897]
["bitfinex","BTCUSD",1748088750657,0.10295887,108870.0,108860.0,4.90094968]
["bitfinex","BTCUSD",1748088751936,0.0754046,108870.0,108860.0,4.90094968]
["bitfinex","BTCUSD",1748088752114,0.0845891,108870.0,108860.0,4.90094968]
["bitfinex","BTCUSD",1748088752313,0.0754046,108870.0,108860.0,4.91549053]
["bitfinex","BTCUSD",1748088752783,0.00918383,108880.0,108860.0,5.00503609]
["bitfinex","BTCUSD",1748088752965,0.0437208,108880.0,108870.0,4.78202342]
["bitfinex","BTCUSD",1748088753172,0.04372054,108880.0,108870.0,4.82692393]
["bitfinex","BTCUSD",1748088753384,0.0275514,108880.0,108870.0,4.82692393]
["bitfinex","BTCUSD",1748088753594,0.0183674,108880.0,108870.0,4.82692393]
["bitfinex","BTCUSD",1748088753809,0.27545742,108890.0,108880.0,0.54205687]
["bitfinex","BTCUSD",1748088753810,0.0734046,108890.0,108880.0,0.54205687]
["bitfinex","BTCUSD",1748088754022,0.09177065,108890.0,108880.0,4.50430878]
["bitfinex","BTCUSD",1748088754236,0.10095397,108890.0,108880.0,4.59383038]
["bitfinex","BTCUSD",1748088754434,0.10095397,108890.0,108880.0,4.63056429]
["bitfinex","BTCUSD",1748088754638,0.0825875,108890.0,108880.0,4.63056429]
["bitfinex","BTCUSD",1748088754835,0.0917704,108890.0,108880.0,4.63974812]
["bitfinex","BTCUSD",1748088755041,0.0937704,108890.0,108880.0,4.64174812]
["bitfinex","BTCUSD",1748088755278,0.10295355,108890.0,108880.0,4.64174812]
["bitfinex","BTCUSD",1748088755483,0.0937704,108890.0,108880.0,4.63256429]
["bitfinex","BTCUSD",1748088755696,0.29580838,108890.0,108880.0,4.61419638]
["bitfinex","BTCUSD",1748088755906,0.29580838,108890.0,108880.0,4.62338038]
["bitfinex","BTCUSD",1748088756118,0.27744292,108890.0,108880.0,4.732628]
["bitfinex","BTCUSD",1748088756335,0.27744292,108890.0,108880.0,5.30429871]
["bitfinex","BTCUSD",1748088756509,0.30282269,108890.0,108880.0,5.30429871]
["bitfinex","BTCUSD",1748088756934,0.30282269,108890.0,108880.0,4.59137871]
["bitfinex","BTCUSD",1748088757142,0.69236825,108890.0,108880.0,4.81106771]
["bitfinex","BTCUSD",1748088757286,0.69236825,108890.0,108880.0,4.34079771]
["bitfinex","BTCUSD",1748088757500,0.69236825,108890.0,108880.0,4.18785171]
["bitfinex","BTCUSD",1748088757702,0.69236825,108890.0,108880.0,4.25249171]
["bitfinex","BTCUSD",1748088758304,0.69236825,108890.0,108880.0,4.28006024]
["bitfinex","BTCUSD",1748088758527,0.69236825,108890.0,108880.0,4.19053873]
["bitfinex","BTCUSD",1748088758734,0.60282269,108890.0,108880.0,4.19053873]
["bitfinex","BTCUSD",1748088759748,0.60282269,108890.0,108880.0,4.46589873]
["bitfinex","BTCUSD",1748088761375,0.60282269,108890.0,108880.0,4.48959873]
["bitfinex","BTCUSD",1748088762603,0.60282269,108890.0,108880.0,4.51299873]
["bitfinex","BTCUSD",1748088762803,0.60282269,108890.0,108880.0,4.60252024]
["bitfinex","BTCUSD",1748088763029,0.60282269,108890.0,108880.0,4.51299873]
["bitfinex","BTCUSD",1748088765708,0.60282269,108890.0,108880.0,4.52645171]
["bitfinex","BTCUSD",1748088766315,0.57744292,108890.0,108880.0,4.52645171]
["bitfinex","BTCUSD",1748088768274,0.57744292,108890.0,108880.0,4.71932459]
["bitfinex","BTCUSD",1748088768483,0.60289324,108890.0,108880.0,4.54482046]
["bitfinex","BTCUSD",1748088768697,0.60289324,108890.0,108880.0,4.72850892]
["bitfinex","BTCUSD",1748088768896,0.59370992,108890.0,108880.0,4.72850892]
["bitfinex","BTCUSD",1748088769107,0.55907619,108890.0,108880.0,4.47845122]
["bitfinex","BTCUSD",1748088769877,0.25907619,108890.0,108880.0,4.47845122]
["bitfinex","BTCUSD",1748088770298,0.25907619,108890.0,108880.0,4.48763564]
["bitfinex","BTCUSD",1748088770519,0.25907619,108890.0,108880.0,4.47845122]
["bitfinex","BTCUSD",1748088771716,0.25907619,108890.0,108880.0,4.48763564]
["bitfinex","BTCUSD",1748088772410,0.25907619,108890.0,108880.0,4.18214051]
["bitfinex","BTCUSD",1748088772794,0.20680533,108870.0,108850.0,1.94358579]
["bitfinex","BTCUSD",1748088773000,0.93121831,108860.0,108850.0,1.93880436]
["bitfinex","BTCUSD",1748088773219,0.93121831,108860.0,108850.0,2.64996536]
["bitfinex","BTCUSD",1748088773425,0.93121831,108860.0,108850.0,2.14961836]
["bitfinex","BTCUSD",1748088773636,0.93121831,108860.0,108850.0,2.48961836]
["bitfinex","BTCUSD",1748088773792,0.93121831,108860.0,108850.0,2.14961836]
["bitfinex","BTCUSD",1748088773986,0.93121831,108860.0,108850.0,2.48961836]
["bitfinex","BTCUSD",1748088774196,0.93121831,108860.0,108850.0,2.15061836]
["bitfinex","BTCUSD",1748088774408,0.93121831,108860.0,108850.0,2.14961836]
["bitfinex","BTCUSD",1748088774627,0.93121831,108860.0,108850.0,2.48961836]
["bitfinex","BTCUSD",1748088774829,0.93221831,108860.0,108850.0,2.49061836]
["bitfinex","BTCUSD",1748088775390,0.93221831,108860.0,108850.0,2.91449836]
["bitfinex","BTCUSD",1748088775604,0.35685831,108860.0,108850.0,2.91449836]
["bitfinex","BTCUSD",1748088776073,0.35785831,108860.0,108850.0,2.49161836]
["bitfinex","BTCUSD",1748088776280,0.45785831,108860.0,108850.0,2.91549836]
["bitfinex","BTCUSD",1748088777051,0.35785831,108860.0,108850.0,2.91549836]
["bitfinex","BTCUSD",1748088777478,0.35785831,108860.0,108850.0,2.91553836]
["bitfinex","BTCUSD",1748088778475,0.35785831,108860.0,108850.0,2.49161836]
["bitfinex","BTCUSD",1748088778766,0.63321831,108860.0,108850.0,2.49161836]
["bitfinex","BTCUSD",1748088778975,1.27881831,108860.0,108850.0,2.07778836]
["bitfinex","BTCUSD",1748088779182,1.27881831,108860.0,108850.0,2.06699936]
["bitfinex","BTCUSD",1748088779392,1.27881831,108860.0,108850.0,1.94080436]
["bitfinex","BTCUSD",1748088779629,1.27881831,108860.0,108850.0,2.28080436]
["bitfinex","BTCUSD",1748088779887,0.97881831,108860.0,108850.0,2.28080436]
["bitfinex","BTCUSD",1748088780131,0.51249916,108860.0,108850.0,1.93880436]
["bitfinex","BTCUSD",1748088780356,0.87636366,108860.0,108850.0,1.89110436]
["bitfinex","BTCUSD",1748088780575,0.88036366,108860.0,108850.0,1.89210436]
["bitfinex","BTCUSD",1748088781026,0.87836366,108860.0,108850.0,1.89110436]
["bitfinex","BTCUSD",1748088781243,0.78186366,108860.0,108850.0,1.89110436]
["bitfinex","BTCUSD",1748088781452,0.88486366,108860.0,108850.0,1.89110436]
["bitfinex","BTCUSD",1748088781666,0.89946555,108860.0,108850.0,1.89110436]
["bitfinex","BTCUSD",1748088782314,0.90046555,108860.0,108850.0,1.89110436]
["bitfinex","BTCUSD",1748088782668,0.90146555,108860.0,108850.0,1.89110436]
["bitfinex","BTCUSD",1748088782878,0.90746555,108860.0,108850.0,1.89110436]
["bitfinex","BTCUSD",1748088783137,0.90370159,108860.0,108850.0,1.89110436]
["bitfinex","BTCUSD",1748088783432,0.62830159,108860.0,108850.0,1.89110436]
["bitfinex","BTCUSD",1748088783627,0.90374159,108860.0,108850.0,1.89110436]
["bitfinex","BTCUSD",1748088784286,0.87827709,108860.0,108850.0,1.88866295]
["bitfinex","BTCUSD",1748088784513,1.25429062,108860.0,108850.0,1.88006295]
["bitfinex","BTCUSD",1748088784770,2.04374133,108860.0,108850.0,1.83577326]
["bitfinex","BTCUSD",1748088784993,2.38374133,108860.0,108850.0,1.83577326]
["bitfinex","BTCUSD",1748088785236,2.38374133,108860.0,108850.0,1.77376985]
["bitfinex","BTCUSD",1748088785237,1.64138977,108860.0,108850.0,1.77376985]
["bitfinex","BTCUSD",1748088785458,1.08173164,108860.0,108850.0,1.77376985]
["bitfinex","BTCUSD",1748088785668,1.13173164,108860.0,108850.0,1.77376985]
["bitfinex","BTCUSD",1748088785893,1.13173164,108860.0,108850.0,2.11376985]
["bitfinex","BTCUSD",1748088785894,0.80629164,108860.0,108850.0,2.11376985]
["bitfinex","BTCUSD",1748088786140,1.07093371,108860.0,108850.0,2.11376985]
["bitfinex","BTCUSD",1748088786798,1.08945371,108860.0,108850.0,2.11376985]
["bitfinex","BTCUSD",1748088787024,1.06493371,108860.0,108850.0,1.77376985]
["bitfinex","BTCUSD",1748088787258,1.07847456,108860.0,108850.0,1.77376985]
["bitfinex","BTCUSD",1748088787471,1.50755456,108860.0,108850.0,1.77376985]
["bitfinex","BTCUSD",1748088787699,1.56255456,108860.0,108850.0,1.77376985]
["bitfinex","BTCUSD",1748088788276,1.56255456,108860.0,108850.0,1.55881212]
["bitfinex","BTCUSD",1748088790167,1.27263456,108860.0,108850.0,1.55881212]
["bitfinex","BTCUSD",1748088790394,1.54763456,108860.0,108850.0,1.55881212]
["bitfinex","BTCUSD",1748088790834,1.55847249,108860.0,108850.0,1.55881212]
["bitfinex","BTCUSD",1748088791774,0.85383249,108860.0,108850.0,1.55881212]
["bitfinex","BTCUSD",1748088791985,1.53895249,108860.0,108850.0,1.55881212]
["bitfinex","BTCUSD",1748088792215,1.54495249,108860.0,108850.0,1.55881212]
["bitfinex","BTCUSD",1748088792423,1.55095249,108860.0,108850.0,1.53814511]
["bitfinex","BTCUSD",1748088792641,1.9437632,108860.0,108850.0,1.43738528]
["bitfinex","BTCUSD",1748088792851,1.96908537,108860.0,108850.0,1.39146445]
["bitfinex","BTCUSD",1748088793070,1.96908537,108860.0,108850.0,1.34554362]
["bitfinex","BTCUSD",1748088793305,1.96908537,108860.0,108850.0,0.71219683]
["bitfinex","BTCUSD",1748088793520,2.02332814,108860.0,108850.0,0.65975169]
["bitfinex","BTCUSD",1748088793738,2.01132814,108860.0,108850.0,0.61383086]
["bitfinex","BTCUSD",1748088793936,2.0220921,108860.0,108850.0,0.5219892]
["bitfinex","BTCUSD",1748088794075,2.0220921,108860.0,108850.0,0.47605401]
["bitfinex","BTCUSD",1748088794296,3.47428933,108860.0,108850.0,0.43011882]
["bitfinex","BTCUSD",1748088794502,3.47428933,108860.0,108850.0,0.33824844]
["bitfinex","BTCUSD",1748088794708,3.47428933,108860.0,108850.0,0.29231325]
["bitfinex","BTCUSD",1748088795122,2.48781862,108860.0,108850.0,0.20044287]
["bitfinex","BTCUSD",1748088795332,2.01732933,108860.0,108850.0,0.10857249]
["bitfinex","BTCUSD",1748088795549,2.04432933,108860.0,108850.0,0.0626373]
["bitfinex","BTCUSD",1748088795764,2.04432933,108860.0,108850.0,0.0459352]
["bitfinex","BTCUSD",1748088795765,1.75501862,108860.0,108850.0,0.0459352]
["bitfinex","BTCUSD",1748088795982,2.07890933,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1748088796211,2.07190933,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1748088796645,2.09890933,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1748088797098,1.80259862,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1748088797310,2.04890933,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1748088797561,1.41259862,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1748088797780,1.3727756,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1748088797999,1.7127756,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1748088798181,1.70897969,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1748088798397,0.718585,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1748088798608,1.24989969,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1748088799293,1.19963456,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1748088799715,1.25363456,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1748088799931,1.22663456,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1748088800125,0.50939456,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1748088800343,1.22663456,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1748088800554,1.26444054,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1748088801413,1.38627122,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1748088801794,1.36094054,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1748088802476,1.38628821,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1748088802943,0.67070054,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1748088803152,1.36094054,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1748088803366,1.38630306,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1748088803583,0.57862221,108860.0,108850.0,0.04570001]
["bitfinex","BTCUSD",1748088803801,0.84825969,108860.0,108850.0,0.04570001]
["bitfinex","BTCUSD",1748088804243,0.84725969,108860.0,108850.0,0.04570001]
["bitfinex","BTCUSD",1748088804454,0.83645371,108860.0,108850.0,0.04570001]
["bitfinex","BTCUSD",1748088805043,0.80945371,108860.0,108850.0,0.04570001]
["bitfinex","BTCUSD",1748088805291,0.81545371,108860.0,108850.0,0.04670001]
["bitfinex","BTCUSD",1748088805511,1.08845371,108860.0,108850.0,0.04670001]
["bitfinex","BTCUSD",1748088805720,0.79763956,108860.0,108850.0,3.13874101]
["bitfinex","BTCUSD",1748088805925,0.80363956,108860.0,108850.0,2.93663201]
["bitfinex","BTCUSD",1748088806345,0.3841255,108860.0,108850.0,3.14693111]
["bitfinex","BTCUSD",1748088806600,0.12518543,108860.0,108850.0,3.14893094]
["bitfinex","BTCUSD",1748088806826,0.04355671,108860.0,108850.0,3.14893094]
["bitfinex","BTCUSD",1748088807036,0.02854265,108860.0,108850.0,3.14893094]
["bitfinex","BTCUSD",1748088807240,0.02854265,108860.0,108850.0,3.23845245]
["bitfinex","BTCUSD",1748088807447,0.00485671,108860.0,108850.0,3.23845245]
["bitfinex","BTCUSD",1748088807657,0.18370533,108870.0,108860.0,0.57850823]
["bitfinex","BTCUSD",1748088807862,0.18370533,108870.0,108860.0,3.95006971]
["bitfinex","BTCUSD",1748088808079,0.00918476,108870.0,108860.0,4.2600565]
["bitfinex","BTCUSD",1748088808288,0.03673936,108870.0,108860.0,4.2600565]
["bitfinex","BTCUSD",1748088808492,0.03673936,108870.0,108860.0,4.2876125]
["bitfinex","BTCUSD",1748088808698,0.02755427,108870.0,108860.0,4.2876125]
["bitfinex","BTCUSD",1748088808906,0.19288729,108880.0,108870.0,0.5876756]
["bitfinex","BTCUSD",1748088809125,0.01841894,108880.0,108870.0,4.08443611]
["bitfinex","BTCUSD",1748088809301,0.02760276,108880.0,108870.0,4.09362087]
["bitfinex","BTCUSD",1748088809541,0.03678718,108880.0,108870.0,4.09362087]
["bitfinex","BTCUSD",1748088809744,0.03678718,108880.0,108870.0,4.10280554]
["bitfinex","BTCUSD",1748088810327,0.22047564,108880.0,108870.0,4.08443611]
["bitfinex","BTCUSD",1748088810752,0.49283661,108910.0,108900.0,0.3863]
["bitfinex","BTCUSD",1748088810971,0.68243252,108910.0,108900.0,1.73179736]
["bitfinex","BTCUSD",1748088811176,0.49288696,108910.0,108900.0,0.60867436]
["bitfinex","BTCUSD",1748088811593,0.19288696,108910.0,108900.0,0.60867436]
["bitfinex","BTCUSD",1748088812035,0.19288696,108910.0,108900.0,0.61067436]
["bitfinex","BTCUSD",1748088812892,0.49283728,108900.0,108890.0,0.34]
["bitfinex","BTCUSD",1748088813106,0.58238284,108900.0,108890.0,0.792037]
["bitfinex","BTCUSD",1748088813733,0.20201976,108900.0,108890.0,0.792037]
["bitfinex","BTCUSD",1748088814410,0.89156532,108900.0,108890.0,0.639254]
["bitfinex","BTCUSD",1748088814616,0.89156532,108900.0,108890.0,0.54361]
["bitfinex","BTCUSD",1748088815239,0.89156532,108900.0,108890.0,0.54461]
["bitfinex","BTCUSD",1748088816924,0.89156532,108900.0,108890.0,0.63413151]
["bitfinex","BTCUSD",1748088817122,0.89156532,108900.0,108890.0,0.54461]
["bitfinex","BTCUSD",1748088820726,0.89156532,108900.0,108890.0,0.48265954]
["bitfinex","BTCUSD",1748088829485,0.20201976,108900.0,108890.0,0.48265954]
["bitfinex","BTCUSD",1748088831298,0.59156532,108900.0,108890.0,0.00586724]
["bitfinex","BTCUSD",1748088831506,0.89156532,108900.0,108890.0,0.00586724]
["bitfinex","BTCUSD",1748088831715,0.89156532,108900.0,108890.0,0.32017424]
["bitfinex","BTCUSD",1748088831952,0.89156532,108900.0,108890.0,0.60772224]
["bitfinex","BTCUSD",1748088832154,0.89156532,108900.0,108890.0,0.60672224]
["bitfinex","BTCUSD",1748088832355,0.91693486,108900.0,108890.0,0.00486724]
["bitfinex","BTCUSD",1748088832568,1.01793486,108900.0,108890.0,0.00486724]
["bitfinex","BTCUSD",1748088833027,1.01693486,108900.0,108890.0,0.00486724]
["bitfinex","BTCUSD",1748088833237,0.192855,108890.0,108880.0,0.34]
["bitfinex","BTCUSD",1748088833473,0.28240056,108890.0,108880.0,0.885752]
["bitfinex","BTCUSD",1748088834518,0.30780549,108890.0,108880.0,0.885752]
["bitfinex","BTCUSD",1748088834727,0.30780549,108890.0,108880.0,0.886752]
["bitfinex","BTCUSD",1748088835998,0.30980549,108890.0,108880.0,0.823703]
["bitfinex","BTCUSD",1748088836203,0.30980549,108890.0,108880.0,0.668302]
["bitfinex","BTCUSD",1748088837507,0.30980549,108890.0,108880.0,0.718902]
["bitfinex","BTCUSD",1748088840455,0.22025993,108890.0,108880.0,0.718902]
["bitfinex","BTCUSD",1748088845268,0.22025993,108890.0,108880.0,0.91177488]
["bitfinex","BTCUSD",1748088845684,0.22025993,108890.0,108880.0,0.92095921]
["bitfinex","BTCUSD",1748088845866,0.22025993,108890.0,108880.0,0.72808642]
["bitfinex","BTCUSD",1748088846060,0.21107652,108890.0,108880.0,0.81760793]
["bitfinex","BTCUSD",1748088847028,0.21107652,108890.0,108880.0,1.01048072]
["bitfinex","BTCUSD",1748088848336,0.22025993,108890.0,108880.0,1.7196956]
["bitfinex","BTCUSD",1748088848549,0.22025993,108890.0,108880.0,1.68956072]
["bitfinex","BTCUSD",1748088848774,0.22025993,108890.0,108880.0,1.98587143]
["bitfinex","BTCUSD",1748088849268,0.22025993,108890.0,108880.0,1.99505568]
["bitfinex","BTCUSD",1748088850096,0.21107652,108890.0,108880.0,1.99505568]
["bitfinex","BTCUSD",1748088851356,0.21107652,108890.0,108880.0,1.78381422]
["bitfinex","BTCUSD",1748088851563,0.21107652,108890.0,108880.0,1.79299864]
["bitfinex","BTCUSD",1748088852653,0.21107652,108890.0,108880.0,1.9766871]
["bitfinex","BTCUSD",1748088852893,0.21107652,108890.0,108880.0,1.98587135]
["bitfinex","BTCUSD",1748088853298,0.21107652,108890.0,108880.0,1.78381422]
["bitfinex","BTCUSD",1748088853485,0.21107652,108890.0,108880.0,1.79299864]
["bitfinex","BTCUSD",1748088854329,0.21107652,108890.0,108880.0,1.9766871]
["bitfinex","BTCUSD",1748088855140,0.21107652,108890.0,108880.0,1.98587143]
["bitfinex","BTCUSD",1748088855350,0.18567159,108890.0,108880.0,1.97263143]
["bitfinex","BTCUSD",1748088857815,0.18567159,108890.0,108880.0,1.97284499]
["bitfinex","BTCUSD",1748088858285,0.18567159,108890.0,108880.0,1.98202924]
["bitfinex","BTCUSD",1748088860724,0.18567159,108890.0,108880.0,1.7799722]
["bitfinex","BTCUSD",1748088861216,0.18567159,108890.0,108880.0,1.78915653]
["bitfinex","BTCUSD",1748088861368,0.18567159,108890.0,108880.0,1.59803096]
["bitfinex","BTCUSD",1748088862337,0.18567159,108890.0,108880.0,1.30150669]
["bitfinex","BTCUSD",1748088862547,0.18567159,108890.0,108880.0,1.63284499]
["bitfinex","BTCUSD",1748088863098,0.18567159,108890.0,108880.0,1.35752499]
["bitfinex","BTCUSD",1748088863302,0.18567159,108890.0,108880.0,1.97284499]
["bitfinex","BTCUSD",1748088867722,0.18567159,108890.0,108880.0,1.98202924]
["bitfinex","BTCUSD",1748088870389,0.18567159,108890.0,108880.0,1.96366066]
["bitfinex","BTCUSD",1748088870545,0.18567159,108890.0,108880.0,1.7799722]
["bitfinex","BTCUSD",1748088871620,0.18567159,108890.0,108880.0,1.97284499]
["bitfinex","BTCUSD",1748088872629,0.18567159,108890.0,108880.0,1.29782066]
["bitfinex","BTCUSD",1748088872850,0.18567159,108890.0,108880.0,1.77078778]
["bitfinex","BTCUSD",1748088873054,0.18567159,108890.0,108880.0,1.7799722]
["bitfinex","BTCUSD",1748088875224,0.18567159,108890.0,108880.0,1.96366066]
["bitfinex","BTCUSD",1748088875426,0.18567159,108890.0,108880.0,1.97284499]
["bitfinex","BTCUSD",1748088875957,0.18567159,108890.0,108880.0,1.98202924]
["bitfinex","BTCUSD",1748088876259,0.18567159,108890.0,108880.0,2.27855351]
["bitfinex","BTCUSD",1748088877464,0.18567159,108890.0,108880.0,2.05626936]
["bitfinex","BTCUSD",1748088877660,0.18567159,108890.0,108880.0,1.75974509]
["bitfinex","BTCUSD",1748088878262,0.18567159,108890.0,108880.0,1.04330509]
["bitfinex","BTCUSD",1748088878477,0.35,108880.0,108870.0,0.03855958]
["bitfinex","BTCUSD",1748088878680,0.90773827,108880.0,108870.0,0.01100858]
["bitfinex","BTCUSD",1748088879074,0.90773827,108880.0,108870.0,0.35100858]
["bitfinex","BTCUSD",1748088879288,0.63241827,108880.0,108870.0,1.96024712]
["bitfinex","BTCUSD",1748088879489,0.20205688,108880.0,108870.0,1.70976863]
["bitfinex","BTCUSD",1748088879670,0.20305688,108880.0,108870.0,2.03876005]
["bitfinex","BTCUSD",1748088880209,0.20305688,108880.0,108870.0,2.48158005]
["bitfinex","BTCUSD",1748088880407,0.20305688,108880.0,108870.0,2.48358005]
["bitfinex","BTCUSD",1748088881367,0.20305688,108880.0,108870.0,2.45718005]
["bitfinex","BTCUSD",1748088882096,0.20305688,108880.0,108870.0,2.04076005]
["bitfinex","BTCUSD",1748088882338,0.61840244,108880.0,108870.0,1.65471427]
["bitfinex","BTCUSD",1748088882582,0.64300244,108880.0,108870.0,1.15087027]
["bitfinex","BTCUSD",1748088882983,0.64300244,108880.0,108870.0,0.91273027]
["bitfinex","BTCUSD",1748088883634,0.64300244,108880.0,108870.0,0.462197]
["bitfinex","BTCUSD",1748088883841,0.64300244,108880.0,108870.0,0.75872127]
["bitfinex","BTCUSD",1748088884752,0.64300244,108880.0,108870.0,0.29852427]
["bitfinex","BTCUSD",1748088885346,0.94300244,108880.0,108870.0,0.132671]
["bitfinex","BTCUSD",1748088885510,0.94300244,108880.0,108870.0,0.143166]
["bitfinex","BTCUSD",1748088885713,0.94300244,108880.0,108870.0,0.119166]
["bitfinex","BTCUSD",1748088886139,0.94300244,108880.0,108870.0,0.119155]
["bitfinex","BTCUSD",1748088887559,0.94300244,108880.0,108870.0,0.1679]
["bitfinex","BTCUSD",1748088887951,0.94300244,108880.0,108870.0,0.80442427]
["bitfinex","BTCUSD",1748088888156,0.94300244,108880.0,108870.0,0.77566327]
["bitfinex","BTCUSD",1748088888358,0.94300244,108880.0,108870.0,0.77567327]
["bitfinex","BTCUSD",1748088889037,0.94300244,108880.0,108870.0,1.07219754]
["bitfinex","BTCUSD",1748088889038,0.64300244,108880.0,108870.0,1.07219754]
["bitfinex","BTCUSD",1748088889271,0.91836244,108880.0,108870.0,0.77567327]
["bitfinex","BTCUSD",1748088889921,0.91836244,108880.0,108870.0,1.07219754]
["bitfinex","BTCUSD",1748088890606,0.89260244,108880.0,108870.0,1.07219754]
["bitfinex","BTCUSD",1748088891044,0.29260244,108880.0,108870.0,1.07219754]
["bitfinex","BTCUSD",1748088891266,0.29260244,108880.0,108870.0,1.16171905]
["bitfinex","BTCUSD",1748088891484,0.29260244,108880.0,108870.0,1.07219754]
["bitfinex","BTCUSD",1748088891940,0.29260244,108880.0,108870.0,1.34759754]
["bitfinex","BTCUSD",1748088892856,0.20305688,108880.0,108870.0,1.59088813]
["bitfinex","BTCUSD",1748088893082,0.19387271,108880.0,108870.0,1.39799754]
["bitfinex","BTCUSD",1748088893303,0.19387271,108880.0,108870.0,1.4071828]
["bitfinex","BTCUSD",1748088893974,0.19387271,108880.0,108870.0,1.63307466]
["bitfinex","BTCUSD",1748088894423,0.19387271,108880.0,108870.0,1.64225975]
["bitfinex","BTCUSD",1748088895491,0.19387271,108880.0,108870.0,1.65144476]
["bitfinex","BTCUSD",1748088895709,0.19387271,108880.0,108870.0,1.66062968]
["bitfinex","BTCUSD",1748088895907,0.19387271,108880.0,108870.0,1.65144476]
["bitfinex","BTCUSD",1748088896116,0.19387271,108880.0,108870.0,1.64225975]
["bitfinex","BTCUSD",1748088896262,0.28468846,108880.0,108870.0,1.34759754]
["bitfinex","BTCUSD",1748088896702,0.28468846,108880.0,108870.0,1.92196805]
["bitfinex","BTCUSD",1748088896890,0.28468846,108880.0,108870.0,1.97236805]
["bitfinex","BTCUSD",1748088898782,0.37423402,108880.0,108870.0,1.45367754]
["bitfinex","BTCUSD",1748088898987,0.37423402,108880.0,108870.0,1.72907754]
["bitfinex","BTCUSD",1748088900860,0.37423402,108880.0,108870.0,1.07219754]
["bitfinex","BTCUSD",1748088901009,0.37423402,108880.0,108870.0,1.34755754]
["bitfinex","BTCUSD",1748088901197,0.37423402,108880.0,108870.0,1.07219754]
["bitfinex","BTCUSD",1748088901607,0.37423402,108880.0,108870.0,1.34755754]
["bitfinex","BTCUSD",1748088902309,0.37423402,108880.0,108870.0,1.07219754]
["bitfinex","BTCUSD",1748088902517,0.37423402,108880.0,108870.0,1.34755754]
["bitfinex","BTCUSD",1748088904137,0.37423402,108880.0,108870.0,1.07219754]
["bitfinex","BTCUSD",1748088904345,0.37423402,108880.0,108870.0,1.34755754]
["bitfinex","BTCUSD",1748088905173,0.30305704,108880.0,108870.0,1.40065754]
["bitfinex","BTCUSD",1748088906303,0.31224146,108880.0,108870.0,1.59354796]
["bitfinex","BTCUSD",1748088906517,0.31224146,108880.0,108870.0,1.59354813]
["bitfinex","BTCUSD",1748088906720,0.30305721,108880.0,108870.0,1.59354813]
["bitfinex","BTCUSD",1748088906952,0.29387288,108880.0,108870.0,1.60273331]
["bitfinex","BTCUSD",1748088907094,0.29387288,108880.0,108870.0,1.69225482]
["bitfinex","BTCUSD",1748088907303,0.18367159,108890.0,108880.0,0.34]
["bitfinex","BTCUSD",1748088907503,0.18367159,108890.0,108880.0,4.33181642]
["bitfinex","BTCUSD",1748088907932,0.18367159,108890.0,108880.0,4.34100075]
["bitfinex","BTCUSD",1748088908330,0.18567159,108890.0,108880.0,4.34100075]
["bitfinex","BTCUSD",1748088908592,0.18567159,108890.0,108880.0,4.43052226]
["bitfinex","BTCUSD",1748088908797,0.18567159,108890.0,108880.0,4.13399799]
["bitfinex","BTCUSD",1748088909004,0.18567159,108890.0,108880.0,3.9411252]
["bitfinex","BTCUSD",1748088909220,0.60021715,108890.0,108880.0,0.756961]
["bitfinex","BTCUSD",1748088909464,0.62731715,108890.0,108880.0,0.77812527]
["bitfinex","BTCUSD",1748088911407,0.60021715,108890.0,108880.0,0.77812527]
["bitfinex","BTCUSD",1748088912559,0.57521715,108890.0,108880.0,0.77812527]
["bitfinex","BTCUSD",1748088913120,0.62611715,108890.0,108880.0,0.141601]
["bitfinex","BTCUSD",1748088913336,0.62611715,108890.0,108870.0,0.29652427]
["bitfinex","BTCUSD",1748088913337,0.54377271,108880.0,108870.0,0.29652427]
["bitfinex","BTCUSD",1748088913620,0.58241827,108880.0,108870.0,2.95712554]
["bitfinex","BTCUSD",1748088914390,0.58341827,108880.0,108870.0,3.04664705]
["bitfinex","BTCUSD",1748088914595,0.58341827,108880.0,108870.0,3.04864705]
["bitfinex","BTCUSD",1748088915373,0.49387271,108880.0,108870.0,3.37550705]
["bitfinex","BTCUSD",1748088917094,0.49387271,108880.0,108870.0,2.78245851]
["bitfinex","BTCUSD",1748088917303,0.49387271,108880.0,108870.0,3.37550705]
["bitfinex","BTCUSD",1748088921041,0.58341827,108880.0,108870.0,1.93185527]
["bitfinex","BTCUSD",1748088921243,0.61051827,108880.0,108870.0,2.41900727]
["bitfinex","BTCUSD",1748088921445,0.61051827,108880.0,108870.0,2.71553154]
["bitfinex","BTCUSD",1748088921656,0.58341827,108880.0,108870.0,2.71553154]
["bitfinex","BTCUSD",1748088922612,0.001,108880.0,108870.0,2.76623154]
["bitfinex","BTCUSD",1748088922834,0.02755004,108890.0,108880.0,0.59274184]
["bitfinex","BTCUSD",1748088923041,0.21122163,108890.0,108880.0,3.95710538]
["bitfinex","BTCUSD",1748088923431,0.21122163,108890.0,108880.0,4.60942538]
["bitfinex","BTCUSD",1748088923858,0.21122163,108890.0,108880.0,4.61860946]
["bitfinex","BTCUSD",1748088924086,0.78365472,108900.0,108890.0,0.53285516]
["bitfinex","BTCUSD",1748088924230,0.97320028,108900.0,108890.0,3.82786862]
["bitfinex","BTCUSD",1748088924442,0.97320028,108900.0,108890.0,3.80306862]
["bitfinex","BTCUSD",1748088924850,0.97320028,108900.0,108890.0,3.79388505]
["bitfinex","BTCUSD",1748088925264,0.97620028,108900.0,108890.0,3.79388505]
["bitfinex","BTCUSD",1748088926944,0.97720028,108900.0,108890.0,3.79388505]
["bitfinex","BTCUSD",1748088927940,0.004,108900.0,108890.0,4.05580635]
["bitfinex","BTCUSD",1748088928153,0.004,108900.0,108890.0,4.15989276]
["bitfinex","BTCUSD",1748088928572,0.004,108900.0,108890.0,4.18743776]
["bitfinex","BTCUSD",1748088928784,0.001,108900.0,108890.0,4.18743776]
["bitfinex","BTCUSD",1748088928957,0.001,108900.0,108890.0,4.18943776]
["bitfinex","BTCUSD",1748088929613,0.01841312,108910.0,108900.0,0.6019019]
["bitfinex","BTCUSD",1748088929815,0.01841312,108910.0,108900.0,4.70802695]
["bitfinex","BTCUSD",1748088930196,5.035e-05,108910.0,108900.0,5.50507763]
["bitfinex","BTCUSD",1748088930636,5.035e-05,108910.0,108900.0,4.73038669]
["bitfinex","BTCUSD",1748088930845,0.2020514,108910.0,108900.0,4.75304354]
["bitfinex","BTCUSD",1748088931254,0.2020514,108910.0,108900.0,4.75504354]
["bitfinex","BTCUSD",1748088932417,0.2020514,108910.0,108900.0,4.10280354]
["bitfinex","BTCUSD",1748088932624,0.2020514,108910.0,108900.0,4.75500354]
["bitfinex","BTCUSD",1748088932806,0.2020514,108910.0,108900.0,4.75700354]
["bitfinex","BTCUSD",1748088933011,0.2020514,108910.0,108900.0,4.19432505]
["bitfinex","BTCUSD",1748088933217,0.2020514,108910.0,108900.0,4.84652505]
["bitfinex","BTCUSD",1748088933660,0.2020514,108910.0,108900.0,4.25347651]
["bitfinex","BTCUSD",1748088933865,0.2020514,108910.0,108900.0,4.84652505]
["bitfinex","BTCUSD",1748088934065,0.2020514,108910.0,108900.0,4.19432505]
["bitfinex","BTCUSD",1748088934276,0.2020514,108910.0,108900.0,4.84652505]
["bitfinex","BTCUSD",1748088934901,0.2020514,108910.0,108900.0,5.10164498]
["bitfinex","BTCUSD",1748088935082,0.21123329,108910.0,108900.0,5.10164498]
["bitfinex","BTCUSD",1748088935254,0.21123329,108910.0,108900.0,5.0924625]
["bitfinex","BTCUSD",1748088935464,0.20205182,108910.0,108900.0,5.0924625]
["bitfinex","BTCUSD",1748088935676,0.20205182,108910.0,108900.0,5.10164515]
["bitfinex","BTCUSD",1748088936615,0.20205182,108910.0,108900.0,5.11082771]
["bitfinex","BTCUSD",1748088937492,0.20205182,108910.0,108900.0,5.12001019]
["bitfinex","BTCUSD",1748088938499,0.20205182,108910.0,108900.0,5.11082771]
["bitfinex","BTCUSD",1748088938674,0.20205182,108910.0,108900.0,5.10164515]
["bitfinex","BTCUSD",1748088938872,0.20205182,108910.0,108900.0,5.11082771]
["bitfinex","BTCUSD",1748088940028,0.20205182,108910.0,108900.0,5.12001019]
["bitfinex","BTCUSD",1748088941187,0.20205182,108910.0,108900.0,5.11082771]
["bitfinex","BTCUSD",1748088943323,0.20205182,108910.0,108900.0,5.11074771]
["bitfinex","BTCUSD",1748088943551,0.20205182,108910.0,108900.0,5.11993019]
["bitfinex","BTCUSD",1748088944679,0.29159738,108910.0,108900.0,4.19432505]
["bitfinex","BTCUSD",1748088944891,0.34489738,108910.0,108900.0,0.60094827]
["bitfinex","BTCUSD",1748088945105,0.34489738,108910.0,108900.0,0.216998]
["bitfinex","BTCUSD",1748088945309,0.34489738,108910.0,108900.0,0.556998]
["bitfinex","BTCUSD",1748088945975,0.34489738,108910.0,108900.0,0.216998]
["bitfinex","BTCUSD",1748088946191,0.34489738,108910.0,108900.0,0.556998]
["bitfinex","BTCUSD",1748088946377,0.64489738,108910.0,108900.0,0.216998]
["bitfinex","BTCUSD",1748088946941,0.64489738,108910.0,108900.0,0.556998]
["bitfinex","BTCUSD",1748088951307,0.64489738,108910.0,108900.0,0.506948]
["bitfinex","BTCUSD",1748088953590,0.64489738,108910.0,108900.0,0.344]
["bitfinex","BTCUSD",1748088954009,0.64489738,108910.0,108900.0,0.489431]
["bitfinex","BTCUSD",1748088954220,0.64489738,108910.0,108900.0,0.344]
["bitfinex","BTCUSD",1748088955060,0.64489738,108910.0,108900.0,0.54349]
["bitfinex","BTCUSD",1748088955264,0.64489738,108910.0,108900.0,0.344]
["bitfinex","BTCUSD",1748088956281,0.92021738,108910.0,108900.0,0.719164]
["bitfinex","BTCUSD",1748088956485,0.64489738,108910.0,108900.0,0.719164]
["bitfinex","BTCUSD",1748088956661,0.92021738,108910.0,108900.0,0.719164]
["bitfinex","BTCUSD",1748088957264,0.92021738,108910.0,108900.0,0.489784]
["bitfinex","BTCUSD",1748088957466,0.92021738,108910.0,108900.0,0.344]
["bitfinex","BTCUSD",1748088958466,0.92021738,108910.0,108900.0,0.490384]
["bitfinex","BTCUSD",1748088960877,0.86691738,108910.0,108900.0,0.78690827]
["bitfinex","BTCUSD",1748088961466,0.89421738,108910.0,108900.0,0.78690827]
["bitfinex","BTCUSD",1748088962179,0.59159738,108910.0,108900.0,0.78690827]
["bitfinex","BTCUSD",1748088962431,0.30077885,108910.0,108900.0,1.86066337]
["bitfinex","BTCUSD",1748088962661,0.29159738,108910.0,108900.0,2.04431809]
["bitfinex","BTCUSD",1748088962872,0.29159696,108910.0,108900.0,2.06268313]
["bitfinex","BTCUSD",1748088963078,0.29159696,108910.0,108900.0,2.07186561]
["bitfinex","BTCUSD",1748088963520,0.29159696,108910.0,108900.0,2.0626833]
["bitfinex","BTCUSD",1748088963940,0.29159696,108910.0,108900.0,2.07186578]
["bitfinex","BTCUSD",1748088965647,0.28241549,108910.0,108900.0,2.07186578]
["bitfinex","BTCUSD",1748088966078,0.28241549,108910.0,108900.0,2.0626833]
["bitfinex","BTCUSD",1748088966291,0.27323377,108910.0,108900.0,2.05350074]
["bitfinex","BTCUSD",1748088966503,5.035e-05,108910.0,108900.0,2.0626833]
["bitfinex","BTCUSD",1748088966705,0.01841388,108910.0,108900.0,2.08104783]
["bitfinex","BTCUSD",1748088966908,0.01841354,108910.0,108900.0,2.08104783]
["bitfinex","BTCUSD",1748088967118,0.02759526,108910.0,108900.0,2.08104783]
["bitfinex","BTCUSD",1748088967481,0.02759484,108910.0,108900.0,2.08104783]
["bitfinex","BTCUSD",1748088967682,5.035e-05,108910.0,108900.0,2.08104783]
["bitfinex","BTCUSD",1748088967887,0.0091813,108910.0,108900.0,2.37687142]
["bitfinex","BTCUSD",1748088968105,0.21116408,108920.0,108910.0,0.57423786]
["bitfinex","BTCUSD",1748088968400,0.21116408,108920.0,108910.0,0.96028364]
["bitfinex","BTCUSD",1748088968573,0.21116408,108920.0,108910.0,3.73159864]
["bitfinex","BTCUSD",1748088968803,0.21116408,108920.0,108910.0,3.74078044]
["bitfinex","BTCUSD",1748088969392,0.21116408,108920.0,108910.0,3.74178044]
["bitfinex","BTCUSD",1748088969530,0.21216408,108920.0,108910.0,3.74178044]
["bitfinex","BTCUSD",1748088970326,0.21216408,108920.0,108910.0,3.76949016]
["bitfinex","BTCUSD",1748088971254,0.21216408,108920.0,108910.0,3.77867188]
["bitfinex","BTCUSD",1748088974028,0.21216408,108920.0,108910.0,3.76949016]
["bitfinex","BTCUSD",1748088974228,0.21216408,108920.0,108910.0,3.60814988]
["bitfinex","BTCUSD",1748088974520,0.20298329,108920.0,108910.0,3.41533022]
["bitfinex","BTCUSD",1748088974727,0.31922885,108920.0,108910.0,3.92232871]
["bitfinex","BTCUSD",1748088974939,0.34582885,108920.0,108910.0,3.27520871]
["bitfinex","BTCUSD",1748088975142,0.34582885,108920.0,108910.0,3.92232871]
["bitfinex","BTCUSD",1748088975351,0.29252885,108920.0,108910.0,3.92232871]
["bitfinex","BTCUSD",1748088975906,0.29252885,108920.0,108910.0,3.44714472]
["bitfinex","BTCUSD",1748088976084,0.29252885,108920.0,108910.0,3.74366899]
["bitfinex","BTCUSD",1748088979479,0.62110885,108920.0,108910.0,0.45106]
["bitfinex","BTCUSD",1748088979709,0.92110885,108920.0,108910.0,0.001]
["bitfinex","BTCUSD",1748088979931,1.3042497,108920.0,108910.0,0.001]
["bitfinex","BTCUSD",1748088980138,1.31274821,108920.0,108910.0,0.001]
["bitfinex","BTCUSD",1748088981169,1.66274821,108920.0,108910.0,0.001]
["bitfinex","BTCUSD",1748088981567,0.50203815,108890.0,108880.0,0.57180427]
["bitfinex","BTCUSD",1748088981896,0.61748371,108890.0,108880.0,2.09548862]
["bitfinex","BTCUSD",1748088982105,0.61748371,108890.0,108880.0,1.80920862]
["bitfinex","BTCUSD",1748088982430,0.61748371,108890.0,108880.0,1.12684462]
["bitfinex","BTCUSD",1748088982648,0.64238371,108890.0,108880.0,5.035e-05]
["bitfinex","BTCUSD",1748088983051,0.64238371,108890.0,108880.0,0.00305035]
["bitfinex","BTCUSD",1748088983373,0.64238371,108890.0,108880.0,0.20325735]
["bitfinex","BTCUSD",1748088983631,0.64238371,108890.0,108880.0,0.20625735]
["bitfinex","BTCUSD",1748088983836,0.64238371,108890.0,108880.0,0.00605035]
["bitfinex","BTCUSD",1748088984832,0.64238371,108890.0,108880.0,0.00305035]
["bitfinex","BTCUSD",1748088985070,0.64238371,108890.0,108880.0,2.00005035]
["bitfinex","BTCUSD",1748088985071,1.63208371,108890.0,108880.0,2.00005035]
["bitfinex","BTCUSD",1748088985271,1.63208371,108890.0,108880.0,2.00205035]
["bitfinex","BTCUSD",1748088985272,1.42325414,108890.0,108880.0,2.00205035]
["bitfinex","BTCUSD",1748088985425,0.51695874,108890.0,108880.0,2.00205035]
["bitfinex","BTCUSD",1748088985632,1.09448301,108890.0,108880.0,1.92345035]
["bitfinex","BTCUSD",1748088985844,1.19448301,108890.0,108880.0,1.92345035]
["bitfinex","BTCUSD",1748088986057,1.22195072,108890.0,108880.0,1.92345035]
["bitfinex","BTCUSD",1748088986263,1.19705072,108890.0,108880.0,1.89605035]
["bitfinex","BTCUSD",1748088986490,1.17015072,108890.0,108880.0,1.83468841]
["bitfinex","BTCUSD",1748088986711,1.17515072,108890.0,108880.0,1.83468841]
["bitfinex","BTCUSD",1748088986956,1.17615072,108890.0,108880.0,1.83268841]
["bitfinex","BTCUSD",1748088987651,0.87962645,108890.0,108880.0,1.83268841]
["bitfinex","BTCUSD",1748088988187,0.87762645,108890.0,108880.0,1.83268841]
["bitfinex","BTCUSD",1748088988397,0.89622834,108890.0,108880.0,1.83368841]
["bitfinex","BTCUSD",1748088988887,1.04084834,108890.0,108880.0,1.78676788]
["bitfinex","BTCUSD",1748088989066,0.99524834,108890.0,108880.0,1.67885482]
["bitfinex","BTCUSD",1748088989205,1.00224834,108890.0,108880.0,1.63393429]
["bitfinex","BTCUSD",1748088989421,1.00824834,108890.0,108880.0,1.63493429]
["bitfinex","BTCUSD",1748088990277,0.93484374,108890.0,108880.0,1.63493429]
["bitfinex","BTCUSD",1748088990485,0.83822374,108890.0,108880.0,1.63493429]
["bitfinex","BTCUSD",1748088990741,1.46788289,108890.0,108880.0,1.63493429]
["bitfinex","BTCUSD",1748088991163,1.48242374,108890.0,108880.0,1.63493429]
["bitfinex","BTCUSD",1748088992105,1.47862664,108890.0,108880.0,1.63493429]
["bitfinex","BTCUSD",1748088993088,0.86819555,108890.0,108880.0,1.63493429]
["bitfinex","BTCUSD",1748088993314,1.13560784,108890.0,108880.0,1.63493429]
["bitfinex","BTCUSD",1748088993772,1.05897826,108890.0,108880.0,1.63493429]
["bitfinex","BTCUSD",1748088993983,0.71469826,108890.0,108880.0,1.68773429]
["bitfinex","BTCUSD",1748088994207,0.99013826,108890.0,108880.0,1.68773429]
["bitfinex","BTCUSD",1748088994632,0.97933347,108890.0,108880.0,1.68773429]
["bitfinex","BTCUSD",1748088995062,0.97233347,108890.0,108880.0,1.68673429]
["bitfinex","BTCUSD",1748088995276,0.97033347,108890.0,108880.0,2.02673429]
["bitfinex","BTCUSD",1748088995484,0.97333347,108890.0,108880.0,2.02673429]
["bitfinex","BTCUSD",1748088996222,0.78449432,108890.0,108880.0,1.97393429]
["bitfinex","BTCUSD",1748088996459,0.68787432,108890.0,108880.0,1.63393429]
["bitfinex","BTCUSD",1748088997084,0.69787432,108890.0,108880.0,1.63393429]
["bitfinex","BTCUSD",1748088997502,1.2877446,108890.0,108880.0,1.63393429]
["bitfinex","BTCUSD",1748088997704,1.6565846,108890.0,108880.0,1.63393429]
["bitfinex","BTCUSD",1748088998667,0.7123046,108890.0,108880.0,1.63393429]
["bitfinex","BTCUSD",1748088998890,0.69776375,108890.0,108880.0,1.68763429]
["bitfinex","BTCUSD",1748088999093,0.69776375,108890.0,108880.0,3.52056829]
["bitfinex","BTCUSD",1748089000189,0.69776375,108890.0,108880.0,2.33314929]
["bitfinex","BTCUSD",1748089000411,0.69776375,108890.0,108880.0,2.23704029]
["bitfinex","BTCUSD",1748089000583,1.0123046,108890.0,108880.0,1.63393429]
["bitfinex","BTCUSD",1748089001166,1.0957092,108890.0,108880.0,1.63393429]
["bitfinex","BTCUSD",1748089001370,1.1457092,108890.0,108880.0,1.63393429]
["bitfinex","BTCUSD",1748089001570,1.17104072,108890.0,108880.0,1.63393429]
["bitfinex","BTCUSD",1748089003516,1.38191612,108890.0,108880.0,1.63393429]
["bitfinex","BTCUSD",1748089004345,1.39191612,108890.0,108880.0,1.63393429]
["bitfinex","BTCUSD",1748089006194,1.02309527,108890.0,108880.0,1.68383429]
["bitfinex","BTCUSD",1748089006443,1.29853527,108890.0,108880.0,1.68383429]
["bitfinex","BTCUSD",1748089006651,1.27320375,108890.0,108880.0,1.68383429]
["bitfinex","BTCUSD",1748089007470,1.29856923,108890.0,108880.0,1.68383429]
["bitfinex","BTCUSD",1748089009114,1.27320375,108890.0,108880.0,1.62186648]
["bitfinex","BTCUSD",1748089010087,0.99776375,108890.0,108880.0,1.62186648]
["bitfinex","BTCUSD",1748089010331,1.27320375,108890.0,108880.0,1.16816648]
["bitfinex","BTCUSD",1748089010539,0.01454085,108880.0,108790.0,2.01454549]
["bitfinex","BTCUSD",1748089010747,0.01454085,108880.0,108790.0,1.26492738]
["bitfinex","BTCUSD",1748089010748,1.90723435,108800.0,108790.0,1.26492738]
["bitfinex","BTCUSD",1748089010956,1.41029032,108800.0,108790.0,1.26543347]
["bitfinex","BTCUSD",1748089011176,1.49481133,108800.0,108790.0,1.25088798]
["bitfinex","BTCUSD",1748089011387,2.15213576,108800.0,108790.0,1.25088798]
["bitfinex","BTCUSD",1748089011614,2.20213576,108800.0,108790.0,1.25088798]
["bitfinex","BTCUSD",1748089011824,2.28021305,108800.0,108790.0,1.29229404]
["bitfinex","BTCUSD",1748089012025,2.22523305,108800.0,108790.0,1.29229404]
["bitfinex","BTCUSD",1748089012358,2.22523305,108800.0,108790.0,0.49349404]
["bitfinex","BTCUSD",1748089012359,2.23323305,108800.0,108790.0,0.49349404]
["bitfinex","BTCUSD",1748089012558,0.7068019,108770.0,108760.0,0.05832569]
["bitfinex","BTCUSD",1748089012839,0.9822419,108770.0,108760.0,0.05832569]
["bitfinex","BTCUSD",1748089013044,0.9822419,108770.0,108760.0,0.0437802]
["bitfinex","BTCUSD",1748089013045,0.5922419,108770.0,108760.0,0.0437802]
["bitfinex","BTCUSD",1748089013170,0.90915197,108770.0,108760.0,0.0437802]
["bitfinex","BTCUSD",1748089013621,0.63371197,108770.0,108760.0,0.0437802]
["bitfinex","BTCUSD",1748089013821,0.90927197,108770.0,108760.0,0.0437802]
["bitfinex","BTCUSD",1748089014449,0.9989454,108770.0,108760.0,0.0437802]
["bitfinex","BTCUSD",1748089014674,1.73842176,108770.0,108760.0,0.0437802]
["bitfinex","BTCUSD",1748089014880,1.73842176,108770.0,108760.0,0.0447802]
["bitfinex","BTCUSD",1748089015034,1.74142176,108770.0,108760.0,0.0447802]
["bitfinex","BTCUSD",1748089015253,1.73942176,108770.0,108760.0,0.0447802]
["bitfinex","BTCUSD",1748089015830,1.29214176,108770.0,108760.0,0.0457802]
["bitfinex","BTCUSD",1748089016192,1.28914176,108770.0,108760.0,0.0447802]
["bitfinex","BTCUSD",1748089016619,1.29914176,108770.0,108760.0,0.0447802]
["bitfinex","BTCUSD",1748089016825,1.29922176,108770.0,108760.0,0.0447802]
["bitfinex","BTCUSD",1748089017040,1.29922176,108770.0,108760.0,0.003]
["bitfinex","BTCUSD",1748089017657,1.30994915,108770.0,108760.0,0.003]
["bitfinex","BTCUSD",1748089018075,1.39949471,108770.0,108760.0,0.003]
["bitfinex","BTCUSD",1748089020294,1.38876732,108770.0,108760.0,0.003]
["bitfinex","BTCUSD",1748089020510,1.41636932,108770.0,108760.0,0.003]
["bitfinex","BTCUSD",1748089021905,1.41640932,108770.0,108760.0,0.003]
["bitfinex","BTCUSD",1748089022513,0.85762636,108760.0,108750.0,0.03106]
["bitfinex","BTCUSD",1748089022730,1.07240535,108760.0,108750.0,0.03106]
["bitfinex","BTCUSD",1748089023738,1.07940535,108760.0,108750.0,0.03111035]
["bitfinex","BTCUSD",1748089024102,1.08340535,108760.0,108750.0,0.03211035]
["bitfinex","BTCUSD",1748089024529,1.09204171,108760.0,108750.0,0.03211035]
["bitfinex","BTCUSD",1748089025389,1.09204171,108760.0,108750.0,0.02511035]
["bitfinex","BTCUSD",1748089026913,1.19204171,108760.0,108750.0,0.02511035]
["bitfinex","BTCUSD",1748089028045,1.15204171,108760.0,108750.0,0.05101035]
["bitfinex","BTCUSD",1748089028264,1.72780171,108760.0,108750.0,0.07681035]
["bitfinex","BTCUSD",1748089028709,1.71896344,108760.0,108750.0,0.07681035]
["bitfinex","BTCUSD",1748089029080,0.49312102,108740.0,108730.0,1.83572351]
["bitfinex","BTCUSD",1748089029295,0.68266658,108740.0,108730.0,2.03838781]
["bitfinex","BTCUSD",1748089029499,0.68266658,108740.0,108730.0,1.83587381]
["bitfinex","BTCUSD",1748089030328,0.68866658,108740.0,108730.0,1.83587381]
["bitfinex","BTCUSD",1748089030651,0.68966658,108740.0,108730.0,1.83587381]
["bitfinex","BTCUSD",1748089031637,0.96542658,108740.0,108730.0,1.83587381]
["bitfinex","BTCUSD",1748089032264,0.96542658,108740.0,108730.0,1.88867381]
["bitfinex","BTCUSD",1748089033235,0.96546658,108740.0,108730.0,1.88867381]
["bitfinex","BTCUSD",1748089033655,0.97404048,108740.0,108730.0,1.88867381]
["bitfinex","BTCUSD",1748089034060,0.69824048,108740.0,108730.0,1.88867381]
["bitfinex","BTCUSD",1748089034272,0.97404048,108740.0,108730.0,1.88867381]
["bitfinex","BTCUSD",1748089034849,0.67404048,108740.0,108730.0,1.88867381]
["bitfinex","BTCUSD",1748089035050,0.96546658,108740.0,108730.0,1.88867381]
["bitfinex","BTCUSD",1748089035257,0.66546658,108740.0,108730.0,1.88867381]
["bitfinex","BTCUSD",1748089035456,0.96546658,108740.0,108730.0,1.88867381]
["bitfinex","BTCUSD",1748089036435,0.99057979,108740.0,108730.0,1.88867381]
["bitfinex","BTCUSD",1748089037781,1.06413286,108740.0,108730.0,1.88867381]
["bitfinex","BTCUSD",1748089037984,1.06413286,108740.0,108730.0,1.78525352]
["bitfinex","BTCUSD",1748089038456,1.07274282,108740.0,108730.0,1.78525352]
["bitfinex","BTCUSD",1748089038654,1.04762961,108740.0,108730.0,1.78525352]
["bitfinex","BTCUSD",1748089039083,0.99921596,108740.0,108730.0,1.78525352]
["bitfinex","BTCUSD",1748089039743,1.0135726,108740.0,108730.0,1.78525352]
["bitfinex","BTCUSD",1748089040151,1.0304747,108740.0,108730.0,1.78525352]
["bitfinex","BTCUSD",1748089040782,1.44402777,108740.0,108730.0,1.78525352]
["bitfinex","BTCUSD",1748089041026,1.14421198,108740.0,108730.0,1.73245352]
["bitfinex","BTCUSD",1748089041265,1.07065891,108740.0,108730.0,1.73245352]
["bitfinex","BTCUSD",1748089041983,1.07065891,108740.0,108730.0,1.71038857]
["bitfinex","BTCUSD",1748089042215,1.37065891,108740.0,108730.0,1.73768857]
["bitfinex","BTCUSD",1748089042435,1.37065891,108740.0,108730.0,1.71038857]
["bitfinex","BTCUSD",1748089042656,1.37065891,108740.0,108730.0,1.73768857]
["bitfinex","BTCUSD",1748089042883,1.37065891,108740.0,108730.0,1.70459068]
["bitfinex","BTCUSD",1748089043374,1.65611806,108740.0,108730.0,1.72999068]
["bitfinex","BTCUSD",1748089044077,1.38031806,108740.0,108730.0,1.72999068]
["bitfinex","BTCUSD",1748089044310,1.65611806,108740.0,108730.0,1.72999068]
["bitfinex","BTCUSD",1748089044763,1.66462488,108740.0,108730.0,1.72999068]
["bitfinex","BTCUSD",1748089045398,1.08882488,108740.0,108730.0,1.72999068]
["bitfinex","BTCUSD",1748089045635,1.36462488,108740.0,108730.0,1.72999068]
["bitfinex","BTCUSD",1748089046337,1.10334431,108740.0,108730.0,1.72999068]
["bitfinex","BTCUSD",1748089046548,1.37914431,108740.0,108730.0,1.70930703]
["bitfinex","BTCUSD",1748089048999,1.03914431,108740.0,108730.0,1.70930703]
["bitfinex","BTCUSD",1748089049205,1.03914431,108740.0,108730.0,1.64725614]
["bitfinex","BTCUSD",1748089052208,1.03914431,108740.0,108730.0,2.26198714]
["bitfinex","BTCUSD",1748089053076,1.03914431,108740.0,108730.0,2.15857059]
["bitfinex","BTCUSD",1748089053763,1.03914431,108740.0,108730.0,2.97248357]
["bitfinex","BTCUSD",1748089053764,0.45110221,108740.0,108730.0,2.97248357]
["bitfinex","BTCUSD",1748089054398,0.37075264,108740.0,108730.0,2.97248357]
["bitfinex","BTCUSD",1748089054628,0.37075264,108740.0,108730.0,3.90274253]
["bitfinex","BTCUSD",1748089054844,0.34465455,108740.0,108730.0,3.70960357]
["bitfinex","BTCUSD",1748089055052,0.33376726,108740.0,108730.0,3.70960357]
["bitfinex","BTCUSD",1748089055472,0.32776726,108740.0,108730.0,3.70960357]
["bitfinex","BTCUSD",1748089055672,0.33176726,108740.0,108730.0,3.70960357]
["bitfinex","BTCUSD",1748089055893,0.32226044,108740.0,108730.0,3.70960357]
["bitfinex","BTCUSD",1748089056108,0.32226044,108740.0,108730.0,3.71060357]
["bitfinex","BTCUSD",1748089056854,0.14753131,108740.0,108730.0,3.93133278]
["bitfinex","BTCUSD",1748089057062,0.3406525,108740.0,108730.0,3.92213628]
["bitfinex","BTCUSD",1748089057296,0.3406525,108740.0,108730.0,3.92213645]
["bitfinex","BTCUSD",1748089057513,0.10713549,108740.0,108730.0,3.92213645]
["bitfinex","BTCUSD",1748089057723,0.30467051,108740.0,108730.0,2.9968121]
["bitfinex","BTCUSD",1748089057939,0.30467051,108740.0,108730.0,3.99692357]
["bitfinex","BTCUSD",1748089057940,0.28266658,108740.0,108730.0,3.99692357]
["bitfinex","BTCUSD",1748089058967,0.28266658,108740.0,108730.0,3.99592357]
["bitfinex","BTCUSD",1748089059119,0.28566658,108740.0,108730.0,3.99892357]
["bitfinex","BTCUSD",1748089059535,0.19612102,108740.0,108730.0,3.29632357]
["bitfinex","BTCUSD",1748089059739,0.19612102,108740.0,108730.0,3.99892357]
["bitfinex","BTCUSD",1748089062004,0.19612102,108740.0,108730.0,4.18286544]
["bitfinex","BTCUSD",1748089062656,0.19612102,108740.0,108730.0,4.19206253]
["bitfinex","BTCUSD",1748089063163,0.19612102,108740.0,108730.0,4.20125953]
["bitfinex","BTCUSD",1748089063788,0.19612102,108740.0,108730.0,3.99892357]
["bitfinex","BTCUSD",1748089064005,0.18692495,108740.0,108730.0,3.99892357]
["bitfinex","BTCUSD",1748089064434,0.66456443,108740.0,108730.0,1.49413959]
["bitfinex","BTCUSD",1748089064658,0.68999219,108740.0,108730.0,1.49413959]
["bitfinex","BTCUSD",1748089065113,0.70693801,108740.0,108730.0,1.49413959]
["bitfinex","BTCUSD",1748089065529,0.70493801,108740.0,108730.0,1.49413959]
["bitfinex","BTCUSD",1748089065747,0.70693801,108740.0,108730.0,1.49413959]
["bitfinex","BTCUSD",1748089065963,0.70593801,108740.0,108730.0,1.49113959]
["bitfinex","BTCUSD",1748089066372,0.70593801,108740.0,108730.0,1.49313959]
["bitfinex","BTCUSD",1748089066373,0.70693801,108740.0,108730.0,1.49313959]
["bitfinex","BTCUSD",1748089066942,0.70693801,108740.0,108730.0,1.48813959]
["bitfinex","BTCUSD",1748089067162,0.63338494,108740.0,108730.0,1.48813959]
["bitfinex","BTCUSD",1748089067386,0.61643912,108740.0,108730.0,1.48813959]
["bitfinex","BTCUSD",1748089067728,0.87765827,108740.0,108730.0,1.48813959]
["bitfinex","BTCUSD",1748089068138,0.89460409,108740.0,108730.0,1.48813959]
["bitfinex","BTCUSD",1748089068486,0.86917633,108740.0,108730.0,1.51963959]
["bitfinex","BTCUSD",1748089068707,0.85223051,108740.0,108730.0,1.51963959]
["bitfinex","BTCUSD",1748089074158,0.55223051,108740.0,108730.0,1.51963959]
["bitfinex","BTCUSD",1748089074370,0.85223051,108740.0,108730.0,2.74570459]
["bitfinex","BTCUSD",1748089074574,0.85223051,108740.0,108730.0,2.61934659]
["bitfinex","BTCUSD",1748089074772,0.85223051,108740.0,108730.0,2.60335459]
["bitfinex","BTCUSD",1748089075187,0.57647051,108740.0,108730.0,2.94335459]
["bitfinex","BTCUSD",1748089076109,0.28727051,108740.0,108730.0,2.94335459]
["bitfinex","BTCUSD",1748089076578,0.28727051,108740.0,108730.0,3.63247459]
["bitfinex","BTCUSD",1748089078589,0.19772495,108740.0,108730.0,3.63247459]
["bitfinex","BTCUSD",1748089079431,0.19772495,108740.0,108730.0,3.35671459]
["bitfinex","BTCUSD",1748089079686,0.69112358,108740.0,108730.0,1.48813959]
["bitfinex","BTCUSD",1748089080291,0.66082358,108740.0,108730.0,1.48813959]
["bitfinex","BTCUSD",1748089080698,0.76082358,108740.0,108730.0,1.48813959]
["bitfinex","BTCUSD",1748089081304,0.75882358,108740.0,108730.0,1.48813959]
["bitfinex","BTCUSD",1748089081517,0.75782358,108740.0,108730.0,1.48613959]
["bitfinex","BTCUSD",1748089081691,0.76182358,108740.0,108730.0,1.48613959]
["bitfinex","BTCUSD",1748089082039,0.76282358,108740.0,108730.0,1.48713959]
["bitfinex","BTCUSD",1748089082479,0.68927051,108740.0,108730.0,1.48713959]
["bitfinex","BTCUSD",1748089083540,1.26503051,108740.0,108730.0,2.6132231]
["bitfinex","BTCUSD",1748089084002,1.26503051,108740.0,108730.0,2.42790159]
["bitfinex","BTCUSD",1748089084587,0.68927051,108740.0,108730.0,2.41454259]
["bitfinex","BTCUSD",1748089085007,0.38927051,108740.0,108730.0,2.75454259]
["bitfinex","BTCUSD",1748089086431,0.29972495,108740.0,108730.0,2.75454259]
["bitfinex","BTCUSD",1748089088947,0.39972495,108740.0,108730.0,2.75454259]
["bitfinex","BTCUSD",1748089089090,0.39972495,108740.0,108730.0,2.8440641]
["bitfinex","BTCUSD",1748089090750,0.48927051,108740.0,108730.0,3.32781406]
["bitfinex","BTCUSD",1748089092059,0.78927051,108740.0,108730.0,2.75454259]
["bitfinex","BTCUSD",1748089092259,0.78927051,108740.0,108730.0,3.74117406]
["bitfinex","BTCUSD",1748089092485,0.78927051,108740.0,108730.0,3.05205406]
["bitfinex","BTCUSD",1748089092684,0.78927051,108740.0,108730.0,3.32781406]
["bitfinex","BTCUSD",1748089096074,0.78927051,108740.0,108730.0,2.76031206]
["bitfinex","BTCUSD",1748089097089,0.78927051,108740.0,108730.0,2.84983357]
["bitfinex","BTCUSD",1748089097901,0.48927051,108740.0,108730.0,2.84983357]
["bitfinex","BTCUSD",1748089099465,0.48927051,108740.0,108730.0,2.66769117]
["bitfinex","BTCUSD",1748089099981,0.48927051,108740.0,108730.0,2.85163304]
["bitfinex","BTCUSD",1748089100194,0.40892102,108740.0,108730.0,2.66769117]
["bitfinex","BTCUSD",1748089101207,0.40892102,108740.0,108730.0,2.67688826]
["bitfinex","BTCUSD",1748089101571,0.40892102,108740.0,108730.0,2.86083013]
["bitfinex","BTCUSD",1748089103258,0.40892102,108740.0,108730.0,2.88842038]
["bitfinex","BTCUSD",1748089103259,0.12499582,108740.0,108730.0,2.88842038]
["bitfinex","BTCUSD",1748089103460,0.3365084,108740.0,108730.0,2.87922388]
["bitfinex","BTCUSD",1748089103993,0.3325084,108740.0,108730.0,2.88842055]
["bitfinex","BTCUSD",1748089104197,0.34070464,108740.0,108730.0,2.89661713]
["bitfinex","BTCUSD",1748089104425,0.34270464,108740.0,108730.0,2.89661713]
["bitfinex","BTCUSD",1748089104599,0.34370464,108740.0,108730.0,2.89961713]
["bitfinex","BTCUSD",1748089105175,0.1138,108740.0,108730.0,2.89961713]
["bitfinex","BTCUSD",1748089105386,0.31119337,108770.0,108760.0,0.59768568]
["bitfinex","BTCUSD",1748089105593,0.60300006,108770.0,108760.0,6.3940877]
["bitfinex","BTCUSD",1748089105799,0.59380678,108770.0,108760.0,6.69159917]
["bitfinex","BTCUSD",1748089106008,0.29380678,108770.0,108760.0,6.70079347]
["bitfinex","BTCUSD",1748089106226,0.48584042,108790.0,108780.0,0.38159286]
["bitfinex","BTCUSD",1748089106432,0.48584042,108790.0,108780.0,6.29259754]
["bitfinex","BTCUSD",1748089106433,0.41215252,108790.0,108780.0,6.29259754]
["bitfinex","BTCUSD",1748089106613,0.39376959,108790.0,108780.0,5.11501958]
["bitfinex","BTCUSD",1748089107056,0.39376959,108790.0,108780.0,5.12421244]
["bitfinex","BTCUSD",1748089107234,0.39376959,108790.0,108780.0,5.11501958]
["bitfinex","BTCUSD",1748089107436,0.39376959,108790.0,108780.0,5.11516988]
["bitfinex","BTCUSD",1748089107658,0.39776959,108790.0,108780.0,5.11516988]
["bitfinex","BTCUSD",1748089108210,0.39876959,108790.0,108780.0,5.11516988]
["bitfinex","BTCUSD",1748089108409,0.30922403,108790.0,108780.0,5.2990272]
["bitfinex","BTCUSD",1748089108644,0.12538361,108790.0,108780.0,5.32660502]
["bitfinex","BTCUSD",1748089108856,0.30922403,108790.0,108780.0,5.32660519]
["bitfinex","BTCUSD",1748089109369,0.30922403,108790.0,108780.0,4.82685127]
["bitfinex","BTCUSD",1748089109583,0.30003235,108790.0,108780.0,5.32660553]
["bitfinex","BTCUSD",1748089110012,0.30003235,108790.0,108780.0,5.05088553]
["bitfinex","BTCUSD",1748089110246,0.38038598,108790.0,108780.0,2.54769677]
["bitfinex","BTCUSD",1748089110636,0.38038598,108790.0,108780.0,2.57929677]
["bitfinex","BTCUSD",1748089115905,0.38038598,108790.0,108780.0,0.6114353]
["bitfinex","BTCUSD",1748089116124,0.38038598,108790.0,108780.0,0.1484343]
["bitfinex","BTCUSD",1748089116978,0.65602598,108790.0,108780.0,0.1484343]
["bitfinex","BTCUSD",1748089117776,0.68792598,108790.0,108780.0,0.1189843]
["bitfinex","BTCUSD",1748089118034,2.02406683,108790.0,108780.0,0.0001503]
["bitfinex","BTCUSD",1748089118249,0.50227964,108760.0,108750.0,0.27564]
["bitfinex","BTCUSD",1748089118462,0.5918252,108760.0,108750.0,2.879824]
["bitfinex","BTCUSD",1748089118883,0.5918252,108760.0,108750.0,2.62934551]
["bitfinex","BTCUSD",1748089119090,0.5918252,108760.0,108750.0,2.07567651]
["bitfinex","BTCUSD",1748089119302,0.5918252,108760.0,108750.0,2.22574298]
["bitfinex","BTCUSD",1748089119926,0.5928252,108760.0,108750.0,2.22774298]
["bitfinex","BTCUSD",1748089121021,0.5928252,108760.0,108750.0,1.86258147]
["bitfinex","BTCUSD",1748089121233,0.5928252,108760.0,108750.0,2.13822147]
["bitfinex","BTCUSD",1748089121383,0.5938252,108760.0,108750.0,1.80179747]
["bitfinex","BTCUSD",1748089121794,0.5938252,108760.0,108750.0,1.194413]
["bitfinex","BTCUSD",1748089122019,0.5938252,108760.0,108750.0,0.236774]
["bitfinex","BTCUSD",1748089122253,0.6583252,108760.0,108750.0,0.006]
["bitfinex","BTCUSD",1748089123136,0.6583252,108760.0,108750.0,0.452]
["bitfinex","BTCUSD",1748089123137,0.5928252,108760.0,108750.0,0.452]
["bitfinex","BTCUSD",1748089123342,0.8684652,108760.0,108750.0,0.452]
["bitfinex","BTCUSD",1748089123548,1.2012652,108760.0,108750.0,0.345]
["bitfinex","BTCUSD",1748089123769,1.2329652,108760.0,108750.0,0.345]
["bitfinex","BTCUSD",1748089123991,1.2319652,108760.0,108750.0,0.341]
["bitfinex","BTCUSD",1748089124403,1.2329652,108760.0,108750.0,0.343]
["bitfinex","BTCUSD",1748089124658,0.49310327,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1748089124868,0.58264883,108750.0,108740.0,0.698018]
["bitfinex","BTCUSD",1748089125349,0.58264883,108750.0,108740.0,1.14835098]
["bitfinex","BTCUSD",1748089125564,0.09874079,108750.0,108740.0,1.14835098]
["bitfinex","BTCUSD",1748089125740,0.28264883,108750.0,108740.0,1.14835098]
["bitfinex","BTCUSD",1748089125941,0.28278748,108750.0,108740.0,1.05882947]
["bitfinex","BTCUSD",1748089126681,0.29198262,108750.0,108740.0,1.85843442]
["bitfinex","BTCUSD",1748089126890,0.29298262,108750.0,108740.0,1.85943442]
["bitfinex","BTCUSD",1748089127098,0.29398262,108750.0,108740.0,1.67850947]
["bitfinex","BTCUSD",1748089127305,0.29398262,108750.0,108740.0,1.76803098]
["bitfinex","BTCUSD",1748089127485,0.28478748,108750.0,108740.0,1.76803098]
["bitfinex","BTCUSD",1748089128295,0.28478748,108750.0,108740.0,1.77722722]
["bitfinex","BTCUSD",1748089128514,0.28478748,108750.0,108740.0,1.37032947]
["bitfinex","BTCUSD",1748089128687,0.58478748,108750.0,108740.0,1.194638]
["bitfinex","BTCUSD",1748089128912,0.28478748,108750.0,108740.0,1.194638]
["bitfinex","BTCUSD",1748089129114,0.58478748,108750.0,108740.0,1.225438]
["bitfinex","BTCUSD",1748089129838,0.58478748,108750.0,108740.0,1.257938]
["bitfinex","BTCUSD",1748089130526,0.58478748,108750.0,108740.0,1.34745951]
["bitfinex","BTCUSD",1748089130741,0.61618748,108750.0,108740.0,0.006]
["bitfinex","BTCUSD",1748089131264,0.61618748,108750.0,108740.0,0.346]
["bitfinex","BTCUSD",1748089131816,0.37082833,108750.0,108740.0,0.006]
["bitfinex","BTCUSD",1748089132037,1.19824833,108750.0,108740.0,0.006]
["bitfinex","BTCUSD",1748089132260,1.15312102,108740.0,108730.0,1.30384689]
["bitfinex","BTCUSD",1748089132475,1.64852409,108740.0,108730.0,1.30384689]
["bitfinex","BTCUSD",1748089132693,1.74852409,108740.0,108730.0,1.30384689]
["bitfinex","BTCUSD",1748089133791,1.77613009,108740.0,108730.0,1.30384689]
["bitfinex","BTCUSD",1748089134005,1.73013009,108740.0,108730.0,1.30484689]
["bitfinex","BTCUSD",1748089134203,1.70757702,108740.0,108730.0,1.30484689]
["bitfinex","BTCUSD",1748089134426,1.66553502,108740.0,108730.0,1.30484689]
["bitfinex","BTCUSD",1748089134640,1.36224902,108740.0,108730.0,1.24278296]
["bitfinex","BTCUSD",1748089134849,1.63796902,108740.0,108730.0,1.24278296]
["bitfinex","BTCUSD",1748089135262,1.76663209,108740.0,108730.0,1.17828296]
["bitfinex","BTCUSD",1748089135480,1.76663209,108740.0,108700.0,0.002]
["bitfinex","BTCUSD",1748089135481,0.31839697,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1748089135727,0.41871802,108670.0,108640.0,0.0417802]
["bitfinex","BTCUSD",1748089135943,1.83796163,108670.0,108640.0,0.0417802]
["bitfinex","BTCUSD",1748089136172,1.7615723,108670.0,108640.0,0.0417802]
["bitfinex","BTCUSD",1748089136396,1.84226542,108670.0,108640.0,0.0417802]
["bitfinex","BTCUSD",1748089136624,0.26702529,108650.0,108640.0,0.0417802]
["bitfinex","BTCUSD",1748089136864,1.06169676,108650.0,108640.0,0.0417802]
["bitfinex","BTCUSD",1748089137077,1.46278529,108650.0,108640.0,0.0417802]
["bitfinex","BTCUSD",1748089137303,1.47970973,108650.0,108640.0,0.0417802]
["bitfinex","BTCUSD",1748089137520,0.78110973,108650.0,108640.0,0.0417802]
["bitfinex","BTCUSD",1748089137743,0.72418529,108650.0,108640.0,0.0417802]
["bitfinex","BTCUSD",1748089137975,1.10673085,108650.0,108640.0,0.0427802]
["bitfinex","BTCUSD",1748089138187,1.80533085,108650.0,108640.0,0.0427802]
["bitfinex","BTCUSD",1748089138618,0.98537085,108650.0,108640.0,0.0427802]
["bitfinex","BTCUSD",1748089139694,0.98537085,108650.0,108640.0,0.001]
["bitfinex","BTCUSD",1748089139922,0.98937085,108650.0,108640.0,0.001]
["bitfinex","BTCUSD",1748089140144,0.99937085,108650.0,108640.0,0.001]
["bitfinex","BTCUSD",1748089140599,0.98937085,108650.0,108640.0,0.001]
["bitfinex","BTCUSD",1748089140812,0.99937085,108650.0,108640.0,0.001]
["bitfinex","BTCUSD",1748089140986,0.71357085,108650.0,108640.0,0.001]
["bitfinex","BTCUSD",1748089141192,0.98945085,108650.0,108640.0,0.001]
["bitfinex","BTCUSD",1748089142226,0.67491,108650.0,108640.0,0.0643]
["bitfinex","BTCUSD",1748089142400,0.39903,108650.0,108640.0,0.0643]
["bitfinex","BTCUSD",1748089142600,0.29903,108650.0,108640.0,1.540977]
["bitfinex","BTCUSD",1748089142867,0.29903,108650.0,108640.0,1.131854]
["bitfinex","BTCUSD",1748089143057,0.29903,108650.0,108640.0,1.020438]
["bitfinex","BTCUSD",1748089143234,0.29603,108650.0,108640.0,1.019438]
["bitfinex","BTCUSD",1748089143439,0.29203,108650.0,108640.0,1.019438]
["bitfinex","BTCUSD",1748089143797,0.29403,108650.0,108640.0,1.021438]
["bitfinex","BTCUSD",1748089144002,0.29403,108650.0,108640.0,1.019438]
["bitfinex","BTCUSD",1748089144209,0.59403,108650.0,108640.0,1.019438]
["bitfinex","BTCUSD",1748089144359,0.59403,108650.0,108640.0,1.021438]
["bitfinex","BTCUSD",1748089144360,0.59503,108650.0,108640.0,1.021438]
["bitfinex","BTCUSD",1748089144725,0.59503,108650.0,108640.0,1.361438]
["bitfinex","BTCUSD",1748089145362,0.59503,108650.0,108640.0,0.6481]
["bitfinex","BTCUSD",1748089146851,0.59503,108650.0,108640.0,0.64797028]
["bitfinex","BTCUSD",1748089147063,0.88553085,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1748089147248,0.20255901,108610.0,108600.0,0.058422]
["bitfinex","BTCUSD",1748089147500,0.20255901,108610.0,108600.0,3.97607447]
["bitfinex","BTCUSD",1748089147658,0.20255901,108610.0,108600.0,5.24880198]
["bitfinex","BTCUSD",1748089148309,0.20355901,108610.0,108600.0,5.25280198]
["bitfinex","BTCUSD",1748089148503,0.20369738,108610.0,108600.0,5.25280198]
["bitfinex","BTCUSD",1748089148778,0.20369738,108610.0,108600.0,4.55380198]
["bitfinex","BTCUSD",1748089148995,0.19869738,108610.0,108600.0,5.25288198]
["bitfinex","BTCUSD",1748089149384,0.19869738,108610.0,108600.0,5.24109998]
["bitfinex","BTCUSD",1748089149586,0.18949055,108610.0,108600.0,5.25030808]
["bitfinex","BTCUSD",1748089149791,0.18949055,108610.0,108600.0,5.24109998]
["bitfinex","BTCUSD",1748089149988,0.18949055,108610.0,108600.0,5.27119998]
["bitfinex","BTCUSD",1748089150209,0.18949055,108610.0,108600.0,0.825356]
["bitfinex","BTCUSD",1748089150210,0.27903611,108610.0,108600.0,0.825356]
["bitfinex","BTCUSD",1748089150431,0.28003611,108610.0,108600.0,1.367963]
["bitfinex","BTCUSD",1748089150711,0.28003611,108610.0,108600.0,0.668883]
["bitfinex","BTCUSD",1748089150914,0.28003611,108610.0,108600.0,1.367963]
["bitfinex","BTCUSD",1748089151327,0.28003611,108610.0,108600.0,1.38947447]
["bitfinex","BTCUSD",1748089151832,0.28003611,108610.0,108600.0,1.75503598]
["bitfinex","BTCUSD",1748089152286,0.28003611,108610.0,108600.0,1.66551447]
["bitfinex","BTCUSD",1748089152697,0.28003611,108610.0,108600.0,0.96639447]
["bitfinex","BTCUSD",1748089152908,0.58003611,108610.0,108600.0,1.66551447]
["bitfinex","BTCUSD",1748089154676,0.58003611,108610.0,108600.0,1.60340145]
["bitfinex","BTCUSD",1748089154886,0.58003611,108610.0,108600.0,1.69292296]
["bitfinex","BTCUSD",1748089156315,0.35358918,108610.0,108600.0,1.30596998]
["bitfinex","BTCUSD",1748089156521,0.65358918,108610.0,108600.0,1.30596998]
["bitfinex","BTCUSD",1748089157660,0.65358918,108610.0,108600.0,1.33766998]
["bitfinex","BTCUSD",1748089158004,0.58003611,108610.0,108600.0,1.33766998]
["bitfinex","BTCUSD",1748089158513,0.65358918,108610.0,108600.0,0.60676998]
["bitfinex","BTCUSD",1748089158630,0.65358918,108610.0,108600.0,0.50250298]
["bitfinex","BTCUSD",1748089158833,0.65358918,108610.0,108600.0,0.53420298]
["bitfinex","BTCUSD",1748089160266,0.94417003,108610.0,108600.0,0.004]
["bitfinex","BTCUSD",1748089161098,1.22862918,108610.0,108600.0,0.0349]
["bitfinex","BTCUSD",1748089161714,0.95258918,108610.0,108600.0,0.0349]
["bitfinex","BTCUSD",1748089161920,0.97773117,108610.0,108600.0,0.0299]
["bitfinex","BTCUSD",1748089162140,0.98533919,108610.0,108600.0,0.0299]
["bitfinex","BTCUSD",1748089162349,0.58664413,108610.0,108600.0,1.38160847]
["bitfinex","BTCUSD",1748089162562,0.58764413,108610.0,108600.0,1.65764847]
["bitfinex","BTCUSD",1748089162777,0.58864413,108610.0,108600.0,1.66620497]
["bitfinex","BTCUSD",1748089162918,0.58964413,108610.0,108600.0,1.66620497]
["bitfinex","BTCUSD",1748089163126,0.58864413,108610.0,108600.0,1.66620497]
["bitfinex","BTCUSD",1748089163361,0.48412815,108620.0,108610.0,0.05011425]
["bitfinex","BTCUSD",1748089163576,0.51174684,108620.0,108610.0,5.79065268]
["bitfinex","BTCUSD",1748089163777,0.53694623,108620.0,108610.0,5.68714843]
["bitfinex","BTCUSD",1748089164182,0.53694623,108620.0,108610.0,5.69635568]
["bitfinex","BTCUSD",1748089164380,0.18413859,108630.0,108620.0,0.52412815]
["bitfinex","BTCUSD",1748089164592,0.20937361,108630.0,108620.0,5.62491447]
["bitfinex","BTCUSD",1748089164783,0.21857917,108630.0,108620.0,5.63412087]
["bitfinex","BTCUSD",1748089164984,0.18413177,108640.0,108620.0,5.87636645]
["bitfinex","BTCUSD",1748089165200,0.20936904,108640.0,108630.0,5.293983]
["bitfinex","BTCUSD",1748089165409,0.20936904,108640.0,108630.0,5.38350451]
["bitfinex","BTCUSD",1748089166302,0.21036904,108640.0,108630.0,5.38350451]
["bitfinex","BTCUSD",1748089166714,0.21036904,108640.0,108630.0,5.41670451]
["bitfinex","BTCUSD",1748089166935,0.21236904,108640.0,108630.0,5.41670451]
["bitfinex","BTCUSD",1748089167151,0.05585071,108640.0,108630.0,5.62843162]
["bitfinex","BTCUSD",1748089167377,0.0374413,108640.0,108630.0,5.63763675]
["bitfinex","BTCUSD",1748089167591,0.03844138,108640.0,108630.0,5.97763675]
["bitfinex","BTCUSD",1748089167803,0.21169326,108650.0,108640.0,0.19329887]
["bitfinex","BTCUSD",1748089168014,0.23703022,108650.0,108640.0,5.23944385]
["bitfinex","BTCUSD",1748089168426,0.05294753,108650.0,108640.0,5.25785242]
["bitfinex","BTCUSD",1748089168633,0.2462287,108650.0,108640.0,5.24864822]
["bitfinex","BTCUSD",1748089168837,0.23702543,108650.0,108640.0,5.24864839]
["bitfinex","BTCUSD",1748089169050,0.23802543,108650.0,108640.0,5.24864839]
["bitfinex","BTCUSD",1748089169295,0.05394736,108650.0,108640.0,5.56456834]
["bitfinex","BTCUSD",1748089169703,0.04474375,108650.0,108640.0,5.56456834]
["bitfinex","BTCUSD",1748089170014,0.03554023,108650.0,108640.0,5.56456834]
["bitfinex","BTCUSD",1748089170227,0.04474367,108650.0,108640.0,5.56456834]
["bitfinex","BTCUSD",1748089170519,0.03654023,108650.0,108640.0,5.56556834]
["bitfinex","BTCUSD",1748089170734,0.04574375,108650.0,108640.0,5.56556834]
["bitfinex","BTCUSD",1748089170984,0.03654023,108650.0,108640.0,5.6551139]
["bitfinex","BTCUSD",1748089171202,0.04574367,108650.0,108640.0,5.67381469]
["bitfinex","BTCUSD",1748089171609,0.05494728,108650.0,108640.0,5.67381469]
["bitfinex","BTCUSD",1748089171983,0.04574367,108650.0,108640.0,5.67381469]
["bitfinex","BTCUSD",1748089172193,0.2298214,108650.0,108640.0,3.2109913]
["bitfinex","BTCUSD",1748089172413,0.2298214,108650.0,108640.0,3.50850277]
["bitfinex","BTCUSD",1748089173459,0.2298214,108650.0,108640.0,2.81706277]
["bitfinex","BTCUSD",1748089173645,0.2298214,108650.0,108640.0,3.70176173]
["bitfinex","BTCUSD",1748089173842,0.32061796,108650.0,108640.0,3.50846277]
["bitfinex","BTCUSD",1748089174318,0.32061796,108650.0,108640.0,2.81706277]
["bitfinex","BTCUSD",1748089174529,0.32061796,108650.0,108640.0,3.50846277]
["bitfinex","BTCUSD",1748089174728,0.32061796,108650.0,108640.0,3.44637813]
["bitfinex","BTCUSD",1748089176124,0.32061796,108650.0,108640.0,2.75497813]
["bitfinex","BTCUSD",1748089176509,0.32061796,108650.0,108640.0,3.44629813]
["bitfinex","BTCUSD",1748089177138,0.32061796,108650.0,108640.0,3.45550284]
["bitfinex","BTCUSD",1748089177350,0.28607731,108650.0,108640.0,3.44629813]
["bitfinex","BTCUSD",1748089177881,0.28607731,108650.0,108640.0,3.45550284]
["bitfinex","BTCUSD",1748089178296,0.28607731,108650.0,108640.0,3.43480847]
["bitfinex","BTCUSD",1748089178896,0.28607731,108650.0,108640.0,3.61890272]
["bitfinex","BTCUSD",1748089179105,0.295281,108650.0,108640.0,3.91641419]
["bitfinex","BTCUSD",1748089179536,0.295281,108650.0,108640.0,3.22509419]
["bitfinex","BTCUSD",1748089179739,0.295281,108650.0,108640.0,3.93482318]
["bitfinex","BTCUSD",1748089179925,0.295281,108650.0,108640.0,3.90691802]
["bitfinex","BTCUSD",1748089180126,0.295281,108650.0,108640.0,3.91612256]
["bitfinex","BTCUSD",1748089181123,0.02040696,108650.0,108640.0,3.93453104]
["bitfinex","BTCUSD",1748089181324,0.03881383,108650.0,108640.0,3.93453104]
["bitfinex","BTCUSD",1748089181533,0.02961014,108650.0,108640.0,4.27453104]
["bitfinex","BTCUSD",1748089181933,0.03881383,108650.0,108640.0,4.27453104]
["bitfinex","BTCUSD",1748089182737,0.02961014,108650.0,108640.0,4.27453104]
["bitfinex","BTCUSD",1748089182938,0.02040662,108650.0,108640.0,4.27453104]
["bitfinex","BTCUSD",1748089183141,0.02961031,108650.0,108640.0,4.27453104]
["bitfinex","BTCUSD",1748089183388,0.1840608,108660.0,108650.0,0.58717731]
["bitfinex","BTCUSD",1748089183606,0.1840608,108660.0,108650.0,5.6733056]
["bitfinex","BTCUSD",1748089183812,0.00920293,108660.0,108650.0,6.37382912]
["bitfinex","BTCUSD",1748089183989,0.0184056,108660.0,108650.0,6.3646256]
["bitfinex","BTCUSD",1748089184202,0.02760861,108660.0,108650.0,6.38303273]
["bitfinex","BTCUSD",1748089184374,0.21166898,108660.0,108650.0,6.39223608]
["bitfinex","BTCUSD",1748089184575,0.21182019,108660.0,108650.0,6.39223608]
["bitfinex","BTCUSD",1748089184987,0.02760243,108680.0,108670.0,0.56372034]
["bitfinex","BTCUSD",1748089185184,0.02760243,108680.0,108670.0,5.94276008]
["bitfinex","BTCUSD",1748089185765,0.03680358,108680.0,108670.0,5.94276008]
["bitfinex","BTCUSD",1748089185991,0.02760252,108680.0,108670.0,5.94276008]
["bitfinex","BTCUSD",1748089186524,0.03680367,108680.0,108670.0,5.94276008]
["bitfinex","BTCUSD",1748089186753,0.23103148,108680.0,108670.0,5.95596233]
["bitfinex","BTCUSD",1748089186908,0.04700499,108680.0,108670.0,5.97436556]
["bitfinex","BTCUSD",1748089187109,0.04700499,108680.0,108670.0,6.27187703]
["bitfinex","BTCUSD",1748089187308,0.03780367,108680.0,108670.0,5.99591703]
["bitfinex","BTCUSD",1748089187584,0.04700491,108680.0,108670.0,6.27187703]
["bitfinex","BTCUSD",1748089188359,0.04800491,108680.0,108670.0,6.27487703]
["bitfinex","BTCUSD",1748089188555,0.20442888,108680.0,108670.0,1.640999]
["bitfinex","BTCUSD",1748089188739,0.20442888,108680.0,108670.0,1.93851047]
["bitfinex","BTCUSD",1748089189543,0.20442888,108680.0,108670.0,1.24731047]
["bitfinex","BTCUSD",1748089189736,0.20442888,108680.0,108670.0,1.94271255]
["bitfinex","BTCUSD",1748089189945,0.20442888,108680.0,108670.0,1.93351047]
["bitfinex","BTCUSD",1748089190146,0.20442888,108680.0,108670.0,2.02303198]
["bitfinex","BTCUSD",1748089191371,0.20442888,108680.0,108670.0,1.33183198]
["bitfinex","BTCUSD",1748089191591,0.20442888,108680.0,108670.0,2.00983198]
["bitfinex","BTCUSD",1748089192296,0.20442888,108680.0,108670.0,2.01903415]
["bitfinex","BTCUSD",1748089193048,0.20442888,108680.0,108670.0,1.34103415]
["bitfinex","BTCUSD",1748089193252,0.20442888,108680.0,108670.0,1.74311415]
["bitfinex","BTCUSD",1748089193493,0.20442888,108680.0,108670.0,2.01903415]
["bitfinex","BTCUSD",1748089193673,0.19522773,108680.0,108670.0,2.01903415]
["bitfinex","BTCUSD",1748089193870,0.19522773,108680.0,108670.0,1.34103415]
["bitfinex","BTCUSD",1748089194022,0.19522773,108680.0,108670.0,2.01903415]
["bitfinex","BTCUSD",1748089194411,0.19522773,108680.0,108670.0,2.00983198]
["bitfinex","BTCUSD",1748089194824,0.19522773,108680.0,108670.0,2.01903415]
["bitfinex","BTCUSD",1748089196065,0.19522773,108680.0,108670.0,2.20307758]
["bitfinex","BTCUSD",1748089196273,0.0112009,108680.0,108670.0,2.26088306]
["bitfinex","BTCUSD",1748089196491,0.02040205,108680.0,108670.0,2.26088306]
["bitfinex","BTCUSD",1748089197007,0.03880325,108680.0,108670.0,2.26088306]
["bitfinex","BTCUSD",1748089197385,0.04800449,108680.0,108670.0,2.26088306]
["bitfinex","BTCUSD",1748089198392,0.23203174,108680.0,108670.0,2.26088323]
["bitfinex","BTCUSD",1748089198690,0.23203174,108680.0,108670.0,2.24247966]
["bitfinex","BTCUSD",1748089198969,0.2136302,108680.0,108670.0,2.04923415]
["bitfinex","BTCUSD",1748089199147,0.20442905,108680.0,108670.0,2.04003198]
["bitfinex","BTCUSD",1748089199357,0.20442905,108680.0,108670.0,2.04923415]
["bitfinex","BTCUSD",1748089199794,0.20442905,108680.0,108670.0,2.04003198]
["bitfinex","BTCUSD",1748089200502,0.20442905,108680.0,108670.0,1.74252051]
["bitfinex","BTCUSD",1748089200712,0.20442905,108680.0,108670.0,2.25168149]
["bitfinex","BTCUSD",1748089200920,0.19522781,108680.0,108670.0,2.04923415]
["bitfinex","BTCUSD",1748089201173,0.19522781,108680.0,108670.0,2.03999198]
["bitfinex","BTCUSD",1748089201610,0.19522781,108680.0,108670.0,2.00975198]
["bitfinex","BTCUSD",1748089205108,0.19522781,108680.0,108670.0,1.33183198]
["bitfinex","BTCUSD",1748089205302,0.19522781,108680.0,108670.0,2.00975198]
["bitfinex","BTCUSD",1748089206042,0.19522781,108680.0,108670.0,1.33183198]
["bitfinex","BTCUSD",1748089206254,0.49522781,108680.0,108670.0,0.578099]
["bitfinex","BTCUSD",1748089206460,0.58477337,108680.0,108670.0,0.578099]
["bitfinex","BTCUSD",1748089206674,0.58477337,108680.0,108670.0,0.918099]
["bitfinex","BTCUSD",1748089206879,0.58477337,108680.0,108670.0,0.11982]
["bitfinex","BTCUSD",1748089206880,0.64441396,108680.0,108670.0,0.11982]
["bitfinex","BTCUSD",1748089207300,0.92029396,108680.0,108670.0,0.007]
["bitfinex","BTCUSD",1748089207688,0.92029396,108680.0,108670.0,0.347]
["bitfinex","BTCUSD",1748089207882,0.91929396,108680.0,108670.0,0.344]
["bitfinex","BTCUSD",1748089208098,0.2024658,108660.0,108650.0,0.2980169]
["bitfinex","BTCUSD",1748089208304,0.29201136,108660.0,108650.0,0.6280969]
["bitfinex","BTCUSD",1748089208513,0.29201136,108660.0,108650.0,0.33058543]
["bitfinex","BTCUSD",1748089208717,0.29201136,108660.0,108650.0,0.67058543]
["bitfinex","BTCUSD",1748089209755,0.29201136,108660.0,108650.0,0.47206901]
["bitfinex","BTCUSD",1748089210480,0.29301136,108660.0,108650.0,0.47606901]
["bitfinex","BTCUSD",1748089211111,0.29401136,108660.0,108650.0,0.47906901]
["bitfinex","BTCUSD",1748089212459,0.29401136,108660.0,108650.0,0.52432156]
["bitfinex","BTCUSD",1748089212690,0.2044658,108660.0,108650.0,0.55502156]
["bitfinex","BTCUSD",1748089213074,0.2044658,108660.0,108650.0,0.58522156]
["bitfinex","BTCUSD",1748089213279,0.2044658,108660.0,108650.0,0.59442534]
["bitfinex","BTCUSD",1748089213501,0.2044658,108660.0,108650.0,0.77850265]
["bitfinex","BTCUSD",1748089213711,0.19526321,108660.0,108650.0,0.77850265]
["bitfinex","BTCUSD",1748089214417,0.18606037,108660.0,108650.0,0.58522156]
["bitfinex","BTCUSD",1748089214626,0.18606037,108660.0,108650.0,0.78770634]
["bitfinex","BTCUSD",1748089214820,0.0388107,108660.0,108650.0,0.80611313]
["bitfinex","BTCUSD",1748089215094,0.01120234,108660.0,108650.0,0.80611313]
["bitfinex","BTCUSD",1748089215301,0.20244734,108670.0,108660.0,0.61686881]
["bitfinex","BTCUSD",1748089215510,0.20244734,108670.0,108660.0,6.06001212]
["bitfinex","BTCUSD",1748089215689,0.02760608,108670.0,108660.0,6.06921463]
["bitfinex","BTCUSD",1748089216085,0.02760608,108670.0,108660.0,6.07841705]
["bitfinex","BTCUSD",1748089216324,0.21164951,108670.0,108660.0,6.06001212]
["bitfinex","BTCUSD",1748089216481,0.21164951,108670.0,108660.0,6.06921479]
["bitfinex","BTCUSD",1748089216684,0.21264951,108670.0,108660.0,6.07121479]
["bitfinex","BTCUSD",1748089216892,0.01940391,108670.0,108660.0,6.09732597]
["bitfinex","BTCUSD",1748089217480,0.02860608,108670.0,108660.0,6.09732597]
["bitfinex","BTCUSD",1748089217681,0.02860608,108670.0,108660.0,6.09832597]
["bitfinex","BTCUSD",1748089218713,0.0194034,108670.0,108660.0,6.09832597]
["bitfinex","BTCUSD",1748089218920,0.0286054,108670.0,108660.0,6.10752839]
["bitfinex","BTCUSD",1748089221155,0.00920098,108680.0,108670.0,0.55164891]
["bitfinex","BTCUSD",1748089221333,0.22083008,108680.0,108670.0,5.45366185]
["bitfinex","BTCUSD",1748089221537,0.22083008,108680.0,108670.0,5.45366193]
["bitfinex","BTCUSD",1748089221954,0.21162952,108680.0,108670.0,5.7511734]
["bitfinex","BTCUSD",1748089222391,0.21262952,108680.0,108670.0,5.7521734]
["bitfinex","BTCUSD",1748089222812,0.21262952,108680.0,108670.0,6.4167334]
["bitfinex","BTCUSD",1748089223020,0.02860303,108680.0,108670.0,6.42693506]
["bitfinex","BTCUSD",1748089223227,0.03780435,108680.0,108670.0,6.42693506]
["bitfinex","BTCUSD",1748089223430,0.22183084,108680.0,108670.0,6.42693506]
["bitfinex","BTCUSD",1748089223636,0.22183084,108680.0,108670.0,6.42693523]
["bitfinex","BTCUSD",1748089223834,0.22183084,108680.0,108670.0,6.43613697]
["bitfinex","BTCUSD",1748089224343,0.21263003,108680.0,108670.0,6.42693523]
["bitfinex","BTCUSD",1748089224725,0.02860354,108680.0,108670.0,6.46783689]
["bitfinex","BTCUSD",1748089225128,0.01940171,108680.0,108670.0,6.47703846]
["bitfinex","BTCUSD",1748089225331,0.02760049,108690.0,108680.0,0.25103042]
["bitfinex","BTCUSD",1748089225586,0.03680003,108690.0,108680.0,5.47918312]
["bitfinex","BTCUSD",1748089225843,0.018399,108700.0,108690.0,0.21160996]
["bitfinex","BTCUSD",1748089226056,1.184509,108710.0,108690.0,0.21160996]
["bitfinex","BTCUSD",1748089226057,0.20399758,108720.0,108710.0,0.56337449]
["bitfinex","BTCUSD",1748089226273,0.01993681,108720.0,108710.0,6.0765829]
["bitfinex","BTCUSD",1748089226480,0.02913432,108720.0,108710.0,6.13103364]
["bitfinex","BTCUSD",1748089226890,0.04752977,108720.0,108710.0,6.13103364]
["bitfinex","BTCUSD",1748089227101,0.01124392,108720.0,108710.0,6.13103364]
["bitfinex","BTCUSD",1748089227301,0.01124392,108720.0,108710.0,6.13203364]
["bitfinex","BTCUSD",1748089227521,0.01124392,108720.0,108710.0,6.2215792]
["bitfinex","BTCUSD",1748089227786,0.01651943,108730.0,108720.0,0.61345158]
["bitfinex","BTCUSD",1748089227989,0.05345733,108730.0,108720.0,5.49236609]
["bitfinex","BTCUSD",1748089228407,0.02974098,108730.0,108720.0,5.78987756]
["bitfinex","BTCUSD",1748089228608,0.0389379,108730.0,108720.0,5.78987756]
["bitfinex","BTCUSD",1748089228812,0.04813499,108730.0,108720.0,5.49236626]
["bitfinex","BTCUSD",1748089228945,0.03893866,108730.0,108720.0,5.47397115]
["bitfinex","BTCUSD",1748089229162,0.01839697,108710.0,108700.0,0.0302]
["bitfinex","BTCUSD",1748089229364,0.59191824,108710.0,108700.0,0.138576]
["bitfinex","BTCUSD",1748089229586,0.87352127,108710.0,108700.0,0.527015]
["bitfinex","BTCUSD",1748089229784,0.87352127,108710.0,108700.0,0.948375]
["bitfinex","BTCUSD",1748089229966,0.78397571,108710.0,108700.0,0.948375]
["bitfinex","BTCUSD",1748089230163,0.78397571,108710.0,108700.0,1.37789651]
["bitfinex","BTCUSD",1748089230418,0.48497571,108710.0,108700.0,1.38289651]
["bitfinex","BTCUSD",1748089230982,0.18497571,108710.0,108700.0,1.38289651]
["bitfinex","BTCUSD",1748089231232,0.18397571,108710.0,108700.0,1.40859651]
["bitfinex","BTCUSD",1748089231415,0.18497571,108710.0,108700.0,1.70810798]
["bitfinex","BTCUSD",1748089231621,0.18597571,108710.0,108700.0,1.71210798]
["bitfinex","BTCUSD",1748089231946,0.18597571,108710.0,108700.0,1.32354798]
["bitfinex","BTCUSD",1748089232103,0.18597571,108710.0,108700.0,1.98794798]
["bitfinex","BTCUSD",1748089233087,0.18447571,108710.0,108700.0,1.98794798]
["bitfinex","BTCUSD",1748089233512,0.20287302,108710.0,108700.0,2.18114025]
["bitfinex","BTCUSD",1748089233771,0.21207138,108710.0,108700.0,1.98794798]
["bitfinex","BTCUSD",1748089233926,0.59241858,108710.0,108700.0,0.266009]
["bitfinex","BTCUSD",1748089234761,0.59241858,108710.0,108700.0,0.606009]
["bitfinex","BTCUSD",1748089238787,0.59241858,108710.0,108700.0,0.638209]
["bitfinex","BTCUSD",1748089238988,0.49787302,108710.0,108700.0,0.638209]
["bitfinex","BTCUSD",1748089242923,0.49787302,108710.0,108700.0,0.670909]
["bitfinex","BTCUSD",1748089243332,0.49787302,108710.0,108700.0,0.76043051]
["bitfinex","BTCUSD",1748089243758,0.49787302,108710.0,108700.0,0.76963014]
["bitfinex","BTCUSD",1748089244116,0.48867441,108710.0,108700.0,0.76963014]
["bitfinex","BTCUSD",1748089244324,0.002,108710.0,108700.0,0.98122064]
["bitfinex","BTCUSD",1748089244518,0.01119802,108710.0,108700.0,1.0707662]
["bitfinex","BTCUSD",1748089244931,0.49529011,108730.0,108710.0,0.54237234]
["bitfinex","BTCUSD",1748089245146,0.50448686,108730.0,108720.0,6.0601674]
["bitfinex","BTCUSD",1748089245347,0.50448686,108730.0,108720.0,6.01956972]
["bitfinex","BTCUSD",1748089245547,0.20448686,108730.0,108720.0,6.02876757]
["bitfinex","BTCUSD",1748089245747,0.01134774,108730.0,108720.0,6.06936525]
["bitfinex","BTCUSD",1748089245947,0.02974132,108730.0,108720.0,6.08776019]
["bitfinex","BTCUSD",1748089246204,0.02974132,108730.0,108720.0,6.1772817]
["bitfinex","BTCUSD",1748089246205,0.01134774,108730.0,108720.0,6.1772817]
["bitfinex","BTCUSD",1748089246476,0.33678319,108740.0,108730.0,0.61563212]
["bitfinex","BTCUSD",1748089246673,0.3367831,108740.0,108730.0,5.40502512]
["bitfinex","BTCUSD",1748089246860,0.34598002,108740.0,108730.0,5.40502512]
["bitfinex","BTCUSD",1748089247038,0.31839155,108740.0,108730.0,5.40502512]
["bitfinex","BTCUSD",1748089247392,0.32758762,108740.0,108730.0,5.42781586]
["bitfinex","BTCUSD",1748089247544,0.32758762,108740.0,108730.0,5.44447702]
["bitfinex","BTCUSD",1748089247716,0.32858754,108740.0,108730.0,5.44947702]
["bitfinex","BTCUSD",1748089247925,0.02039045,108750.0,108740.0,0.55151266]
["bitfinex","BTCUSD",1748089248125,0.21349347,108750.0,108740.0,6.3667573]
["bitfinex","BTCUSD",1748089248380,0.02958543,108750.0,108740.0,6.46547446]
["bitfinex","BTCUSD",1748089248529,0.21322541,108750.0,108740.0,6.45627881]
["bitfinex","BTCUSD",1748089248935,0.0293172,108750.0,108740.0,6.44708299]
["bitfinex","BTCUSD",1748089249139,0.03851251,108750.0,108740.0,6.46547455]
["bitfinex","BTCUSD",1748089249539,0.0293172,108750.0,108740.0,6.4796702]
["bitfinex","BTCUSD",1748089249983,0.50227964,108760.0,108750.0,0.3727]
["bitfinex","BTCUSD",1748089250136,0.50227964,108760.0,108750.0,2.15652351]
["bitfinex","BTCUSD",1748089250761,0.50227964,108760.0,108750.0,2.82072351]
["bitfinex","BTCUSD",1748089251161,0.49310327,108750.0,108740.0,0.84486151]
["bitfinex","BTCUSD",1748089251430,0.49310327,108750.0,108740.0,4.74435951]
["bitfinex","BTCUSD",1748089251795,0.49310327,108750.0,108740.0,4.45615251]
["bitfinex","BTCUSD",1748089251997,0.50229841,108750.0,108740.0,3.83115251]
["bitfinex","BTCUSD",1748089252170,0.50229841,108750.0,108740.0,4.45615251]
["bitfinex","BTCUSD",1748089252363,0.50229841,108750.0,108740.0,3.79975251]
["bitfinex","BTCUSD",1748089252612,0.50229841,108750.0,108740.0,4.45615251]
["bitfinex","BTCUSD",1748089253603,0.50229841,108750.0,108740.0,4.45915251]
["bitfinex","BTCUSD",1748089254015,0.50229841,108750.0,108740.0,3.21879251]
["bitfinex","BTCUSD",1748089254225,0.50229841,108750.0,108740.0,3.87711251]
["bitfinex","BTCUSD",1748089254631,0.50229841,108750.0,108740.0,3.91021251]
["bitfinex","BTCUSD",1748089256781,0.50229841,108750.0,108740.0,3.25389251]
["bitfinex","BTCUSD",1748089257192,0.50229841,108750.0,108740.0,3.91021251]
["bitfinex","BTCUSD",1748089257574,0.50229841,108750.0,108740.0,3.87260251]
["bitfinex","BTCUSD",1748089260152,0.50229841,108750.0,108740.0,3.21628251]
["bitfinex","BTCUSD",1748089260412,0.62404397,108750.0,108740.0,0.396876]
["bitfinex","BTCUSD",1748089260622,0.20233546,108730.0,108720.0,0.27772]
["bitfinex","BTCUSD",1748089260833,0.29188102,108730.0,108720.0,1.124753]
["bitfinex","BTCUSD",1748089261042,0.89188102,108730.0,108720.0,0.834403]
["bitfinex","BTCUSD",1748089261705,0.89188102,108730.0,108720.0,1.174403]
["bitfinex","BTCUSD",1748089261894,0.89288102,108730.0,108720.0,1.178403]
["bitfinex","BTCUSD",1748089262533,0.89288102,108730.0,108720.0,0.562683]
["bitfinex","BTCUSD",1748089262740,0.92508102,108730.0,108720.0,1.148278]
["bitfinex","BTCUSD",1748089262940,0.92508102,108730.0,108720.0,1.010829]
["bitfinex","BTCUSD",1748089263536,0.92608102,108730.0,108720.0,1.013829]
["bitfinex","BTCUSD",1748089263743,0.92508102,108730.0,108720.0,1.009829]
["bitfinex","BTCUSD",1748089263943,0.92608102,108730.0,108720.0,0.958429]
["bitfinex","BTCUSD",1748089264149,0.92508102,108730.0,108720.0,0.342]
["bitfinex","BTCUSD",1748089264360,0.62508102,108730.0,108720.0,0.342]
["bitfinex","BTCUSD",1748089264570,0.62608102,108730.0,108720.0,0.342]
["bitfinex","BTCUSD",1748089264774,0.89388102,108730.0,108720.0,1.989755]
["bitfinex","BTCUSD",1748089264978,0.50433546,108730.0,108720.0,2.07927651]
["bitfinex","BTCUSD",1748089265187,0.50433546,108730.0,108720.0,1.989755]
["bitfinex","BTCUSD",1748089265386,0.50433546,108730.0,108720.0,1.949816]
["bitfinex","BTCUSD",1748089265589,0.50433546,108730.0,108720.0,2.524117]
["bitfinex","BTCUSD",1748089266227,0.50433546,108730.0,108720.0,2.095399]
["bitfinex","BTCUSD",1748089266404,0.50433546,108730.0,108720.0,1.541801]
["bitfinex","BTCUSD",1748089266951,0.50433546,108730.0,108720.0,1.63132251]
["bitfinex","BTCUSD",1748089267212,0.50433546,108730.0,108720.0,1.541801]
["bitfinex","BTCUSD",1748089267677,0.59388102,108730.0,108720.0,0.836644]
["bitfinex","BTCUSD",1748089268461,0.59388102,108730.0,108720.0,0.560884]
["bitfinex","BTCUSD",1748089268704,0.59388102,108730.0,108720.0,0.836644]
["bitfinex","BTCUSD",1748089268912,0.59388102,108730.0,108720.0,0.560884]
["bitfinex","BTCUSD",1748089269050,0.59388102,108730.0,108720.0,0.811884]
["bitfinex","BTCUSD",1748089269281,0.59388102,108730.0,108720.0,0.536124]
["bitfinex","BTCUSD",1748089271704,0.59388102,108730.0,108720.0,0.461155]
["bitfinex","BTCUSD",1748089275673,0.59388102,108730.0,108720.0,0.7586957]
["bitfinex","BTCUSD",1748089277740,0.59388102,108730.0,108720.0,1.0241767]
["bitfinex","BTCUSD",1748089278328,0.59388102,108730.0,108720.0,0.726636]
["bitfinex","BTCUSD",1748089278501,0.59388102,108730.0,108720.0,1.0241767]
["bitfinex","BTCUSD",1748089278712,0.59288102,108730.0,108720.0,1.0241767]
["bitfinex","BTCUSD",1748089278907,0.59288102,108730.0,108720.0,0.83264864]
["bitfinex","BTCUSD",1748089279112,0.59488102,108730.0,108720.0,0.6821767]
["bitfinex","BTCUSD",1748089279485,0.59388102,108730.0,108720.0,0.6821767]
["bitfinex","BTCUSD",1748089279984,0.59488102,108730.0,108720.0,0.6821767]
["bitfinex","BTCUSD",1748089280759,0.59488102,108730.0,108720.0,0.4063767]
["bitfinex","BTCUSD",1748089280965,0.59488102,108730.0,108720.0,0.6821767]
["bitfinex","BTCUSD",1748089282914,0.59488102,108730.0,108720.0,0.7121767]
["bitfinex","BTCUSD",1748089283746,0.59488102,108730.0,108720.0,1.0893367]
["bitfinex","BTCUSD",1748089285741,0.59488102,108730.0,108720.0,0.4063767]
["bitfinex","BTCUSD",1748089287132,0.59488102,108730.0,108720.0,0.24380286]
["bitfinex","BTCUSD",1748089287557,0.59488102,108730.0,108720.0,0.78107971]
["bitfinex","BTCUSD",1748089287764,0.71093915,108730.0,108720.0,1.65654003]
["bitfinex","BTCUSD",1748089287938,0.20533546,108730.0,108720.0,1.45418563]
["bitfinex","BTCUSD",1748089288575,0.20333546,108730.0,108720.0,1.45418563]
["bitfinex","BTCUSD",1748089288986,0.20333546,108730.0,108720.0,1.45518563]
["bitfinex","BTCUSD",1748089289194,0.20333546,108730.0,108720.0,1.59844498]
["bitfinex","BTCUSD",1748089289400,0.20333546,108730.0,108720.0,1.52489191]
["bitfinex","BTCUSD",1748089289588,0.20233546,108730.0,108720.0,1.52489191]
["bitfinex","BTCUSD",1748089289899,0.20233546,108730.0,108720.0,2.17881191]
["bitfinex","BTCUSD",1748089290906,0.01839291,108730.0,108720.0,2.39866091]
["bitfinex","BTCUSD",1748089291130,0.58590804,108750.0,108740.0,0.4029]
["bitfinex","BTCUSD",1748089291346,0.50429858,108750.0,108740.0,6.3314584]
["bitfinex","BTCUSD",1748089292317,0.50429858,108750.0,108740.0,6.42097991]
["bitfinex","BTCUSD",1748089292538,0.50629858,108750.0,108740.0,6.42097991]
["bitfinex","BTCUSD",1748089292977,0.50729858,108750.0,108740.0,6.42097991]
["bitfinex","BTCUSD",1748089293692,0.50729858,108750.0,108740.0,6.3314584]
["bitfinex","BTCUSD",1748089293945,0.50729858,108750.0,108740.0,6.0339177]
["bitfinex","BTCUSD",1748089296264,0.50729858,108750.0,108740.0,5.84812668]
["bitfinex","BTCUSD",1748089298878,0.50729858,108750.0,108740.0,5.57236668]
["bitfinex","BTCUSD",1748089299083,0.50729858,108750.0,108740.0,5.87828668]
["bitfinex","BTCUSD",1748089299245,0.50729858,108750.0,108740.0,5.96780819]
["bitfinex","BTCUSD",1748089304069,0.50729858,108750.0,108740.0,3.03319668]
["bitfinex","BTCUSD",1748089306346,0.50729858,108750.0,108740.0,3.36363738]
["bitfinex","BTCUSD",1748089306932,0.02339003,108750.0,108740.0,2.91307422]
["bitfinex","BTCUSD",1748089307186,0.03258433,108750.0,108740.0,3.66461551]
["bitfinex","BTCUSD",1748089307595,0.005,108750.0,108740.0,3.66461551]
["bitfinex","BTCUSD",1748089307832,0.02758239,108760.0,108750.0,0.61629322]
["bitfinex","BTCUSD",1748089308046,0.01838801,108760.0,108750.0,6.28893162]
["bitfinex","BTCUSD",1748089308489,0.02758239,108760.0,108750.0,6.28893162]
["bitfinex","BTCUSD",1748089308710,0.03677694,108760.0,108750.0,6.28893178]
["bitfinex","BTCUSD",1748089309673,0.22066807,108760.0,108750.0,6.28893178]
["bitfinex","BTCUSD",1748089309825,0.22066807,108760.0,108750.0,6.37845329]
["bitfinex","BTCUSD",1748089310534,0.21147419,108760.0,108750.0,6.37845329]
["bitfinex","BTCUSD",1748089310749,0.21147419,108760.0,108750.0,6.38145329]
["bitfinex","BTCUSD",1748089311020,0.21247419,108760.0,108750.0,6.38445329]
["bitfinex","BTCUSD",1748089313419,0.21247419,108760.0,108750.0,7.03669329]
["bitfinex","BTCUSD",1748089314349,0.02858239,108760.0,108750.0,7.13543366]
["bitfinex","BTCUSD",1748089317425,0.20327964,108760.0,108750.0,6.14005991]
["bitfinex","BTCUSD",1748089317624,0.20327964,108760.0,108750.0,2.9695957]
["bitfinex","BTCUSD",1748089317841,0.20327964,108760.0,108750.0,3.3095957]
["bitfinex","BTCUSD",1748089318052,0.20327964,108760.0,108750.0,3.3417957]
["bitfinex","BTCUSD",1748089318782,0.20327964,108760.0,108750.0,3.3095957]
["bitfinex","BTCUSD",1748089319006,0.20327964,108760.0,108750.0,3.5121747]
["bitfinex","BTCUSD",1748089322635,0.20327964,108760.0,108750.0,0.170753]
["bitfinex","BTCUSD",1748089322636,0.72404086,108760.0,108750.0,0.170753]
["bitfinex","BTCUSD",1748089322841,0.72404086,108760.0,108750.0,0.006]
["bitfinex","BTCUSD",1748089323257,0.6551252,108760.0,108750.0,0.006]
["bitfinex","BTCUSD",1748089323461,0.6233252,108760.0,108750.0,1.748117]
["bitfinex","BTCUSD",1748089323646,0.6223252,108760.0,108750.0,2.3826577]
["bitfinex","BTCUSD",1748089323850,0.5918252,108760.0,108750.0,2.3796577]
["bitfinex","BTCUSD",1748089324004,0.5918252,108760.0,108750.0,2.3816577]
["bitfinex","BTCUSD",1748089324179,0.5928252,108760.0,108750.0,2.3816577]
["bitfinex","BTCUSD",1748089324544,0.5928252,108760.0,108750.0,2.3796577]
["bitfinex","BTCUSD",1748089325179,0.8938252,108760.0,108750.0,2.3796577]
["bitfinex","BTCUSD",1748089325363,0.8938252,108760.0,108750.0,2.4102577]
["bitfinex","BTCUSD",1748089325598,0.50427964,108760.0,108750.0,2.77545921]
["bitfinex","BTCUSD",1748089325806,0.20427964,108760.0,108750.0,3.15197921]
["bitfinex","BTCUSD",1748089326219,0.20427964,108760.0,108750.0,3.0624577]
["bitfinex","BTCUSD",1748089331217,0.01119388,108760.0,108750.0,3.60249162]
["bitfinex","BTCUSD",1748089331377,0.02958239,108760.0,108750.0,3.60249162]
["bitfinex","BTCUSD",1748089331743,0.03877669,108760.0,108750.0,3.60249162]
["bitfinex","BTCUSD",1748089332472,0.03777669,108760.0,108750.0,3.60249162]
["bitfinex","BTCUSD",1748089332707,0.03677669,108760.0,108750.0,3.69201313]
["bitfinex","BTCUSD",1748089332910,0.03677669,108760.0,108750.0,3.69301313]
["bitfinex","BTCUSD",1748089333112,0.04597116,108760.0,108750.0,3.69501313]
["bitfinex","BTCUSD",1748089333315,0.04584266,108760.0,108750.0,3.69501313]
["bitfinex","BTCUSD",1748089334093,0.03664819,108760.0,108750.0,3.69501313]
["bitfinex","BTCUSD",1748089334620,0.04584266,108760.0,108750.0,3.69501313]
["bitfinex","BTCUSD",1748089335566,0.04584266,108760.0,108750.0,3.69001313]
["bitfinex","BTCUSD",1748089336031,0.0459353,108760.0,108750.0,3.69001313]
["bitfinex","BTCUSD",1748089337665,0.01835215,108760.0,108750.0,3.69001313]
["bitfinex","BTCUSD",1748089337807,0.02754653,108760.0,108750.0,3.69001313]
["bitfinex","BTCUSD",1748089338451,0.01835215,108760.0,108750.0,3.69001313]
["bitfinex","BTCUSD",1748089338657,0.02754653,108760.0,108750.0,3.69001313]
["bitfinex","BTCUSD",1748089339192,0.22063213,108760.0,108750.0,3.69001321]
["bitfinex","BTCUSD",1748089339482,0.036741,108760.0,108750.0,3.69001321]
["bitfinex","BTCUSD",1748089339788,0.04593555,108760.0,108750.0,3.69920802]
["bitfinex","BTCUSD",1748089340235,0.22982668,108760.0,108750.0,3.67162326]
["bitfinex","BTCUSD",1748089340391,0.2207613,108760.0,108750.0,3.69001346]
["bitfinex","BTCUSD",1748089341090,0.21156717,108760.0,108750.0,3.69001346]
["bitfinex","BTCUSD",1748089341788,0.02767604,108760.0,108750.0,3.69920827]
["bitfinex","BTCUSD",1748089343353,0.02767604,108760.0,108750.0,3.04700827]
["bitfinex","BTCUSD",1748089343658,0.02767604,108760.0,108750.0,3.69840827]
["bitfinex","BTCUSD",1748089344181,0.01848115,108760.0,108750.0,3.69840827]
["bitfinex","BTCUSD",1748089345130,0.02767562,108760.0,108750.0,3.69840827]
["bitfinex","BTCUSD",1748089347327,9.264e-05,108760.0,108750.0,3.69840827]
["bitfinex","BTCUSD",1748089347503,0.02767503,108760.0,108750.0,3.69840827]
["bitfinex","BTCUSD",1748089347938,0.01848065,108760.0,108750.0,3.69840827]
["bitfinex","BTCUSD",1748089348140,0.02767503,108760.0,108750.0,3.69840827]
["bitfinex","BTCUSD",1748089349275,0.22076063,108760.0,108750.0,3.68921346]
["bitfinex","BTCUSD",1748089349490,0.0368695,108760.0,108750.0,3.70760316]
["bitfinex","BTCUSD",1748089351582,0.02767503,108760.0,108750.0,3.70760316]
["bitfinex","BTCUSD",1748089352130,0.0368695,108760.0,108750.0,3.70760316]
["bitfinex","BTCUSD",1748089353880,0.00928652,108760.0,108750.0,3.70760316]
["bitfinex","BTCUSD",1748089354017,0.02767469,108760.0,108750.0,3.79710872]
["bitfinex","BTCUSD",1748089354429,0.01848048,108760.0,108750.0,3.79710872]
["bitfinex","BTCUSD",1748089355497,9.264e-05,108760.0,108750.0,3.79710872]
["bitfinex","BTCUSD",1748089355609,0.00928643,108760.0,108750.0,3.79710872]
["bitfinex","BTCUSD",1748089355806,0.01848039,108760.0,108750.0,3.79710872]
["bitfinex","BTCUSD",1748089356279,0.00928643,108760.0,108750.0,3.79710872]
["bitfinex","BTCUSD",1748089356673,0.01848047,108760.0,108750.0,3.79710872]
["bitfinex","BTCUSD",1748089357046,0.01848039,108760.0,108750.0,3.79710872]
["bitfinex","BTCUSD",1748089358998,0.00928643,108760.0,108750.0,3.79710872]
["bitfinex","BTCUSD",1748089359177,0.01848039,108760.0,108750.0,3.79710872]
["bitfinex","BTCUSD",1748089359383,9.264e-05,108760.0,108750.0,3.79710872]
["bitfinex","BTCUSD",1748089359561,0.0092866,108760.0,108750.0,3.79710872]
["bitfinex","BTCUSD",1748089359766,9.264e-05,108760.0,108750.0,3.79710872]
["bitfinex","BTCUSD",1748089359968,0.00928652,108760.0,108750.0,3.79710872]
["bitfinex","BTCUSD",1748089362056,0.01848048,108760.0,108750.0,3.79710872]
["bitfinex","BTCUSD",1748089363558,0.00928652,108760.0,108750.0,3.79710872]
["bitfinex","BTCUSD",1748089364434,0.02767461,108760.0,108750.0,3.79710872]
["bitfinex","BTCUSD",1748089364640,0.01848048,108760.0,108750.0,3.79710872]
["bitfinex","BTCUSD",1748089365541,0.01848048,108760.0,108750.0,3.14574872]
["bitfinex","BTCUSD",1748089365740,0.02767452,108760.0,108750.0,3.79710872]
["bitfinex","BTCUSD",1748089369575,0.04606303,108760.0,108750.0,3.79710872]
["bitfinex","BTCUSD",1748089369749,0.03686865,108760.0,108750.0,3.79710872]
["bitfinex","BTCUSD",1748089371154,0.03686865,108760.0,108750.0,3.76610872]
["bitfinex","BTCUSD",1748089371858,0.02767452,108760.0,108750.0,3.76610872]
["bitfinex","BTCUSD",1748089372061,0.0092866,108760.0,108750.0,3.76610872]
["bitfinex","BTCUSD",1748089372474,9.264e-05,108760.0,108750.0,3.76610872]
["bitfinex","BTCUSD",1748089372673,9.264e-05,108760.0,108750.0,3.79850872]
["bitfinex","BTCUSD",1748089373471,9.264e-05,108760.0,108750.0,3.81304957]
["bitfinex","BTCUSD",1748089374108,9.264e-05,108760.0,108750.0,3.82402326]
["bitfinex","BTCUSD",1748089374454,9.264e-05,108760.0,108750.0,3.82202326]
["bitfinex","BTCUSD",1748089374656,9.264e-05,108760.0,108750.0,3.82102326]
["bitfinex","BTCUSD",1748089374858,0.00109264,108760.0,108750.0,3.82502326]
["bitfinex","BTCUSD",1748089375287,0.002,108770.0,108760.0,0.62901462]
["bitfinex","BTCUSD",1748089375498,0.002,108770.0,108760.0,6.07872009]
["bitfinex","BTCUSD",1748089375716,0.002,108790.0,108780.0,0.58203489]
["bitfinex","BTCUSD",1748089375920,0.00209263,108790.0,108780.0,6.6395197]
["bitfinex","BTCUSD",1748089377391,0.03875945,108810.0,108800.0,0.58199602]
["bitfinex","BTCUSD",1748089377627,0.03875945,108810.0,108800.0,6.52578516]
["bitfinex","BTCUSD",1748089378701,0.04794969,108810.0,108800.0,6.52578516]
["bitfinex","BTCUSD",1748089378929,0.04794969,108810.0,108800.0,6.21905388]
["bitfinex","BTCUSD",1748089378930,0.22256675,108810.0,108800.0,6.21905388]
["bitfinex","BTCUSD",1748089379138,0.21537693,108810.0,108800.0,6.18845388]
["bitfinex","BTCUSD",1748089379349,0.04076063,108810.0,108800.0,6.23743529]
["bitfinex","BTCUSD",1748089379751,0.04076063,108810.0,108800.0,6.22824463]
["bitfinex","BTCUSD",1748089379752,0.22456726,108810.0,108800.0,6.22824463]
["bitfinex","BTCUSD",1748089380476,0.22556726,108810.0,108800.0,6.22824463]
["bitfinex","BTCUSD",1748089381817,0.21637736,108810.0,108800.0,6.21905388]
["bitfinex","BTCUSD",1748089382035,0.21637736,108810.0,108800.0,5.33588844]
["bitfinex","BTCUSD",1748089382245,0.26049696,108810.0,108800.0,0.744772]
["bitfinex","BTCUSD",1748089382442,0.26049696,108810.0,108800.0,1.3823127]
["bitfinex","BTCUSD",1748089382645,0.22829696,108810.0,108800.0,1.3823127]
["bitfinex","BTCUSD",1748089385144,0.22829696,108810.0,108800.0,1.6578727]
["bitfinex","BTCUSD",1748089385346,0.22829696,108810.0,108800.0,1.74739421]
["bitfinex","BTCUSD",1748089385574,0.19799696,108810.0,108800.0,1.74739421]
["bitfinex","BTCUSD",1748089385784,0.20718703,108810.0,108800.0,1.97210882]
["bitfinex","BTCUSD",1748089385987,0.20718703,108810.0,108800.0,1.98129965]
["bitfinex","BTCUSD",1748089386136,0.20718703,108810.0,108800.0,1.98129982]
["bitfinex","BTCUSD",1748089386312,0.19799696,108810.0,108800.0,1.98129982]
["bitfinex","BTCUSD",1748089386721,0.01418957,108810.0,108800.0,2.27884052]
["bitfinex","BTCUSD",1748089386937,0.0325698,108810.0,108800.0,2.29722193]
["bitfinex","BTCUSD",1748089387141,0.0325698,108810.0,108800.0,1.99968123]
["bitfinex","BTCUSD",1748089387731,0.03875962,108810.0,108800.0,1.99968123]
["bitfinex","BTCUSD",1748089387933,0.03875962,108810.0,108800.0,2.00068123]
["bitfinex","BTCUSD",1748089388544,0.002,108810.0,108800.0,2.38776749]
["bitfinex","BTCUSD",1748089388753,0.02037939,108810.0,108800.0,2.41886749]
["bitfinex","BTCUSD",1748089388966,0.02037922,108810.0,108800.0,2.41886749]
["bitfinex","BTCUSD",1748089389171,0.02956904,108810.0,108800.0,2.41886749]
["bitfinex","BTCUSD",1748089389390,0.01118965,108810.0,108800.0,2.41886749]
["bitfinex","BTCUSD",1748089390047,0.01118965,108810.0,108800.0,2.12132679]
["bitfinex","BTCUSD",1748089390457,0.02037955,108810.0,108800.0,2.12132679]
["bitfinex","BTCUSD",1748089390634,0.02037955,108810.0,108800.0,2.09022679]
["bitfinex","BTCUSD",1748089391259,0.02037955,108810.0,108800.0,2.18926679]
["bitfinex","BTCUSD",1748089391497,0.01118965,108810.0,108800.0,2.22625597]
["bitfinex","BTCUSD",1748089391690,0.02956929,108810.0,108800.0,2.22625597]
["bitfinex","BTCUSD",1748089392825,0.02037939,108810.0,108800.0,2.22625597]
["bitfinex","BTCUSD",1748089393045,0.02956929,108810.0,108800.0,2.22625597]
["bitfinex","BTCUSD",1748089393456,0.02037939,108810.0,108800.0,2.22625597]
["bitfinex","BTCUSD",1748089393657,0.02956938,108810.0,108800.0,2.22625597]
["bitfinex","BTCUSD",1748089393862,0.02956938,108810.0,108800.0,1.95069597]
["bitfinex","BTCUSD",1748089394073,0.02037939,108810.0,108800.0,2.22625597]
["bitfinex","BTCUSD",1748089394284,0.03875945,108810.0,108800.0,2.22625597]
["bitfinex","BTCUSD",1748089394835,0.04794969,108810.0,108800.0,2.22625597]
["bitfinex","BTCUSD",1748089395177,0.03875945,108810.0,108800.0,2.22625597]
["bitfinex","BTCUSD",1748089396605,0.03875936,108810.0,108800.0,2.22625597]
["bitfinex","BTCUSD",1748089397135,0.03875936,108810.0,108800.0,2.22621597]
["bitfinex","BTCUSD",1748089398186,0.03875936,108810.0,108800.0,1.57609597]
["bitfinex","BTCUSD",1748089398391,0.22256591,108810.0,108800.0,1.26596339]
["bitfinex","BTCUSD",1748089398567,0.20418678,108810.0,108800.0,1.9878364]
["bitfinex","BTCUSD",1748089398716,0.20418678,108810.0,108800.0,1.99702732]
["bitfinex","BTCUSD",1748089399124,0.20418678,108810.0,108800.0,1.9878364]
["bitfinex","BTCUSD",1748089399718,0.20418678,108810.0,108800.0,1.99702732]
["bitfinex","BTCUSD",1748089399918,0.02038015,108810.0,108800.0,2.13663024]
["bitfinex","BTCUSD",1748089400131,0.21337711,108810.0,108800.0,2.13663041]
["bitfinex","BTCUSD",1748089400334,0.02957048,108810.0,108800.0,2.13663041]
["bitfinex","BTCUSD",1748089400531,0.02957039,108810.0,108800.0,2.14582099]
["bitfinex","BTCUSD",1748089400734,0.22256735,108810.0,108800.0,2.13663041]
["bitfinex","BTCUSD",1748089401485,0.02957039,108810.0,108800.0,2.14582099]
["bitfinex","BTCUSD",1748089401726,0.03876072,108810.0,108800.0,2.13663041]
["bitfinex","BTCUSD",1748089402329,0.22256735,108810.0,108800.0,2.12743966]
["bitfinex","BTCUSD",1748089402527,0.21337736,108810.0,108800.0,2.12743966]
["bitfinex","BTCUSD",1748089402728,0.21337736,108810.0,108800.0,1.60643958]
["bitfinex","BTCUSD",1748089402960,0.2041872,108810.0,108800.0,1.88195958]
["bitfinex","BTCUSD",1748089403167,0.2676872,108810.0,108800.0,0.2617211]
["bitfinex","BTCUSD",1748089403373,0.24930663,108810.0,108800.0,0.135899]
["bitfinex","BTCUSD",1748089403580,0.63885219,108810.0,108800.0,0.215226]
["bitfinex","BTCUSD",1748089403765,0.64733704,108810.0,108800.0,0.130126]
["bitfinex","BTCUSD",1748089403973,0.64733704,108810.0,108800.0,0.119126]
["bitfinex","BTCUSD",1748089404176,0.64733704,108810.0,108800.0,0.459126]
["bitfinex","BTCUSD",1748089404384,0.64733704,108810.0,108800.0,0.489162]
["bitfinex","BTCUSD",1748089404961,0.73211605,108810.0,108800.0,0.001]
["bitfinex","BTCUSD",1748089405166,0.64733704,108810.0,108800.0,0.001]
["bitfinex","BTCUSD",1748089405960,0.55441452,108800.0,108790.0,0.34]
["bitfinex","BTCUSD",1748089406232,0.64396008,108800.0,108790.0,1.131327]
["bitfinex","BTCUSD",1748089406415,0.65244493,108800.0,108790.0,1.037525]
["bitfinex","BTCUSD",1748089407177,0.92800493,108800.0,108790.0,1.037525]
["bitfinex","BTCUSD",1748089407756,0.91952008,108800.0,108790.0,1.037525]
["bitfinex","BTCUSD",1748089408078,0.64396008,108800.0,108790.0,0.838064]
["bitfinex","BTCUSD",1748089408255,0.64396008,108800.0,108790.0,0.839064]
["bitfinex","BTCUSD",1748089410536,0.64396008,108800.0,108790.0,0.817291]
["bitfinex","BTCUSD",1748089410735,0.64396008,108800.0,108790.0,0.483114]
["bitfinex","BTCUSD",1748089410946,0.94396008,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1748089411180,0.94396008,108800.0,108790.0,0.142855]
["bitfinex","BTCUSD",1748089411537,0.94396008,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1748089411853,0.95243922,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1748089412068,0.55513227,108790.0,108780.0,0.34]
["bitfinex","BTCUSD",1748089412371,0.64467783,108790.0,108780.0,1.965799]
["bitfinex","BTCUSD",1748089412925,0.64467783,108790.0,108780.0,1.688899]
["bitfinex","BTCUSD",1748089413360,0.64467783,108790.0,108780.0,1.689899]
["bitfinex","BTCUSD",1748089413751,0.64467783,108790.0,108780.0,1.9874397]
["bitfinex","BTCUSD",1748089414075,0.2022242,108790.0,108780.0,2.3398342]
["bitfinex","BTCUSD",1748089414282,0.2022242,108790.0,108780.0,2.32100457]
["bitfinex","BTCUSD",1748089414984,0.2022242,108790.0,108780.0,2.2999864]
["bitfinex","BTCUSD",1748089415199,0.2022242,108790.0,108780.0,2.9163064]
["bitfinex","BTCUSD",1748089415408,0.2022242,108790.0,108780.0,2.6187657]
["bitfinex","BTCUSD",1748089416235,0.2022242,108790.0,108780.0,2.70513079]
["bitfinex","BTCUSD",1748089416393,0.2022242,108790.0,108780.0,3.03457149]
["bitfinex","BTCUSD",1748089417762,0.2022242,108790.0,108780.0,2.0013457]
["bitfinex","BTCUSD",1748089417940,0.2327242,108790.0,108780.0,1.671905]
["bitfinex","BTCUSD",1748089418143,0.2327242,108790.0,108780.0,2.211772]
["bitfinex","BTCUSD",1748089418351,0.2327242,108790.0,108780.0,1.936172]
["bitfinex","BTCUSD",1748089419323,0.65336976,108790.0,108780.0,0.341]
["bitfinex","BTCUSD",1748089419530,0.65336976,108790.0,108780.0,0.481659]
["bitfinex","BTCUSD",1748089420991,0.62226976,108790.0,108780.0,0.481659]
["bitfinex","BTCUSD",1748089421204,0.65326976,108790.0,108780.0,0.481659]
["bitfinex","BTCUSD",1748089422932,0.92886976,108790.0,108780.0,0.481659]
["bitfinex","BTCUSD",1748089424079,0.92886976,108790.0,108780.0,0.447988]
["bitfinex","BTCUSD",1748089424280,0.92886976,108790.0,108780.0,0.341]
["bitfinex","BTCUSD",1748089424505,0.92886976,108790.0,108780.0,0.681695]
["bitfinex","BTCUSD",1748089425102,0.92886976,108790.0,108780.0,0.652969]
["bitfinex","BTCUSD",1748089425502,0.62226976,108790.0,108780.0,0.9505097]
["bitfinex","BTCUSD",1748089425710,0.7778242,108790.0,108780.0,0.9505097]
["bitfinex","BTCUSD",1748089425996,0.5022242,108790.0,108780.0,0.9806097]
["bitfinex","BTCUSD",1748089428660,0.5022242,108790.0,108780.0,0.9505097]
["bitfinex","BTCUSD",1748089429225,0.5022242,108790.0,108780.0,0.652969]
["bitfinex","BTCUSD",1748089432214,0.5022242,108790.0,108780.0,0.683069]
["bitfinex","BTCUSD",1748089433245,0.51072942,108790.0,108780.0,0.683069]
["bitfinex","BTCUSD",1748089433784,0.51072942,108790.0,108780.0,0.652969]
["bitfinex","BTCUSD",1748089433972,0.63047498,108790.0,108780.0,0.629213]
["bitfinex","BTCUSD",1748089434176,0.66217498,108790.0,108780.0,0.479344]
["bitfinex","BTCUSD",1748089434415,0.63047498,108790.0,108780.0,0.479344]
["bitfinex","BTCUSD",1748089435080,0.67916807,108790.0,108780.0,0.139344]
["bitfinex","BTCUSD",1748089435373,0.64746807,108790.0,108780.0,0.139344]
["bitfinex","BTCUSD",1748089435798,0.64746807,108790.0,108780.0,0.12095]
["bitfinex","BTCUSD",1748089436340,0.64746807,108790.0,108780.0,0.001]
["bitfinex","BTCUSD",1748089436562,0.64746807,108790.0,108780.0,0.144507]
["bitfinex","BTCUSD",1748089437284,0.64746807,108790.0,108780.0,2.149507]
["bitfinex","BTCUSD",1748089439006,0.63047498,108790.0,108780.0,2.149507]
["bitfinex","BTCUSD",1748089440106,0.60027498,108790.0,108780.0,2.180207]
["bitfinex","BTCUSD",1748089440314,0.01769656,108790.0,108780.0,3.33024572]
["bitfinex","BTCUSD",1748089440519,0.21992042,108790.0,108780.0,3.72147119]
["bitfinex","BTCUSD",1748089440723,0.21072908,108790.0,108780.0,3.81099278]
["bitfinex","BTCUSD",1748089440935,0.20222386,108790.0,108780.0,3.81099278]
["bitfinex","BTCUSD",1748089441147,0.20420578,108800.0,108790.0,0.60642386]
["bitfinex","BTCUSD",1748089441359,0.02038141,108800.0,108790.0,5.38030324]
["bitfinex","BTCUSD",1748089441564,0.02957233,108800.0,108790.0,5.55259329]
["bitfinex","BTCUSD",1748089441768,0.02957233,108800.0,108790.0,5.6421148]
["bitfinex","BTCUSD",1748089442195,0.02957199,108800.0,108790.0,5.6421148]
["bitfinex","BTCUSD",1748089442410,0.003,108800.0,108790.0,5.6696888]
["bitfinex","BTCUSD",1748089442615,0.003,108800.0,108790.0,6.0665688]
["bitfinex","BTCUSD",1748089442822,0.001,108800.0,108790.0,6.0665688]
["bitfinex","BTCUSD",1748089443837,0.03875946,108810.0,108800.0,0.61559602]
["bitfinex","BTCUSD",1748089444042,0.03875946,108810.0,108800.0,5.58978002]
["bitfinex","BTCUSD",1748089445075,0.0387592,108810.0,108800.0,5.58978002]
["bitfinex","BTCUSD",1748089445274,0.04794936,108810.0,108800.0,5.58978002]
["bitfinex","BTCUSD",1748089445490,0.04795003,108810.0,108800.0,5.58978002]
["bitfinex","BTCUSD",1748089446847,0.01118974,108810.0,108800.0,5.58978002]
["bitfinex","BTCUSD",1748089447051,0.02037939,108810.0,108800.0,5.88732072]
["bitfinex","BTCUSD",1748089447256,0.01118957,108810.0,108800.0,5.88732072]
["bitfinex","BTCUSD",1748089447450,0.002,108810.0,108800.0,5.88732072]
["bitfinex","BTCUSD",1748089448222,0.002,108810.0,108800.0,5.89032072]
["bitfinex","BTCUSD",1748089448857,0.002,108810.0,108800.0,5.3061247]
["bitfinex","BTCUSD",1748089449066,0.20418669,108810.0,108800.0,5.25621817]
["bitfinex","BTCUSD",1748089449279,0.20418669,108810.0,108800.0,5.55375887]
["bitfinex","BTCUSD",1748089449472,0.20518669,108810.0,108800.0,5.55775887]
["bitfinex","BTCUSD",1748089450128,0.19599679,108810.0,108800.0,5.5485677]
["bitfinex","BTCUSD",1748089450330,0.19599679,108810.0,108800.0,5.58104473]
["bitfinex","BTCUSD",1748089450454,0.19599679,108810.0,108800.0,5.24104473]
["bitfinex","BTCUSD",1748089450658,0.19599679,108810.0,108800.0,5.1771677]
["bitfinex","BTCUSD",1748089450877,0.19599679,108810.0,108800.0,4.8688477]
["bitfinex","BTCUSD",1748089451101,0.19599679,108810.0,108800.0,5.5171677]
["bitfinex","BTCUSD",1748089451815,0.19599679,108810.0,108800.0,5.71018222]
["bitfinex","BTCUSD",1748089452023,0.19599679,108810.0,108800.0,5.84019465]
["bitfinex","BTCUSD",1748089452248,0.003,108810.0,108800.0,6.24566232]
["bitfinex","BTCUSD",1748089452451,0.01218974,108810.0,108800.0,6.24566232]
["bitfinex","BTCUSD",1748089452652,0.03056963,108810.0,108800.0,6.24566232]
["bitfinex","BTCUSD",1748089452880,0.03975979,108810.0,108800.0,5.94812162]
["bitfinex","BTCUSD",1748089453613,0.03975928,108810.0,108800.0,6.24566232]
["bitfinex","BTCUSD",1748089453809,0.003,108810.0,108800.0,6.24566232]
["bitfinex","BTCUSD",1748089454009,0.01218965,108810.0,108800.0,6.24566232]
["bitfinex","BTCUSD",1748089454978,0.02137939,108810.0,108800.0,6.24566232]
["bitfinex","BTCUSD",1748089455557,0.02137939,108810.0,108800.0,6.07746432]
["bitfinex","BTCUSD",1748089456124,0.02137939,108810.0,108800.0,5.77992362]
["bitfinex","BTCUSD",1748089456337,0.03056929,108810.0,108800.0,5.77992362]
["bitfinex","BTCUSD",1748089456877,0.03056929,108810.0,108800.0,5.50436362]
["bitfinex","BTCUSD",1748089457080,0.04894969,108810.0,108800.0,5.77984379]
["bitfinex","BTCUSD",1748089457281,0.04894969,108810.0,108800.0,5.78903403]
["bitfinex","BTCUSD",1748089457282,0.04894952,108810.0,108800.0,5.78903403]
["bitfinex","BTCUSD",1748089457463,0.03975936,108810.0,108800.0,5.81660403]
["bitfinex","BTCUSD",1748089457852,0.04895011,108810.0,108800.0,5.81660403]
["bitfinex","BTCUSD",1748089458213,0.03981022,108810.0,108800.0,5.46960403]
["bitfinex","BTCUSD",1748089458635,0.04900046,108810.0,108800.0,5.50000403]
["bitfinex","BTCUSD",1748089458839,0.02142999,108810.0,108800.0,5.50000403]
["bitfinex","BTCUSD",1748089459043,0.03062015,108810.0,108800.0,5.50000403]
["bitfinex","BTCUSD",1748089459187,0.03062015,108810.0,108800.0,4.85176403]
["bitfinex","BTCUSD",1748089459395,0.22361711,108810.0,108800.0,5.39207723]
["bitfinex","BTCUSD",1748089459596,0.22361711,108810.0,108800.0,5.40126789]
["bitfinex","BTCUSD",1748089460055,0.22361711,108810.0,108800.0,5.74126789]
["bitfinex","BTCUSD",1748089460444,0.03062015,108810.0,108800.0,5.74126789]
["bitfinex","BTCUSD",1748089460851,0.22361702,108810.0,108800.0,5.74126789]
["bitfinex","BTCUSD",1748089461051,0.22361761,108810.0,108800.0,5.73207723]
["bitfinex","BTCUSD",1748089461602,0.03062006,108810.0,108800.0,5.74126781]
["bitfinex","BTCUSD",1748089461927,0.21442669,108810.0,108800.0,5.73207723]
["bitfinex","BTCUSD",1748089462339,0.21442669,108810.0,108800.0,5.72288648]
["bitfinex","BTCUSD",1748089462543,0.22361693,108810.0,108800.0,5.72288648]
["bitfinex","BTCUSD",1748089462761,0.0398103,108810.0,108800.0,5.73207706]
["bitfinex","BTCUSD",1748089462961,0.23280726,108810.0,108800.0,5.73207714]
["bitfinex","BTCUSD",1748089463203,0.22361761,108810.0,108800.0,5.73207714]
["bitfinex","BTCUSD",1748089463609,0.02143041,108810.0,108800.0,5.74126772]
["bitfinex","BTCUSD",1748089463824,0.21442737,108810.0,108800.0,5.73207714]
["bitfinex","BTCUSD",1748089464031,0.21442737,108810.0,108800.0,5.72288648]
["bitfinex","BTCUSD",1748089464455,0.03062074,108810.0,108800.0,5.72288648]
["bitfinex","BTCUSD",1748089464637,0.22361676,108810.0,108800.0,5.72288648]
["bitfinex","BTCUSD",1748089464985,0.21442711,108810.0,108800.0,5.72288648]
["bitfinex","BTCUSD",1748089465185,0.21442711,108810.0,108800.0,5.73207714]
["bitfinex","BTCUSD",1748089465535,0.03062048,108810.0,108800.0,5.73207714]
["bitfinex","BTCUSD",1748089465738,0.02143024,108810.0,108800.0,5.74126772]
["bitfinex","BTCUSD",1748089465996,0.0306204,108810.0,108800.0,5.74126772]
["bitfinex","BTCUSD",1748089466161,0.00305035,108810.0,108800.0,6.12835398]
["bitfinex","BTCUSD",1748089467585,0.01224,108810.0,108800.0,6.12835398]
["bitfinex","BTCUSD",1748089468807,0.00305035,108810.0,108800.0,6.12835398]
["bitfinex","BTCUSD",1748089475603,0.01223992,108810.0,108800.0,6.12835398]
["bitfinex","BTCUSD",1748089475752,0.00305035,108810.0,108800.0,6.12835398]
["bitfinex","BTCUSD",1748089475961,0.00305035,108810.0,108800.0,6.52503398]
["bitfinex","BTCUSD",1748089476575,0.00305035,108810.0,108800.0,5.87679398]
["bitfinex","BTCUSD",1748089476770,0.00305035,108810.0,108800.0,6.52387398]
["bitfinex","BTCUSD",1748089478440,0.00305035,108810.0,108800.0,6.53484767]
["bitfinex","BTCUSD",1748089481752,0.00305035,108810.0,108800.0,6.54938852]
["bitfinex","BTCUSD",1748089483914,0.002,108830.0,108820.0,0.88129787]
["bitfinex","BTCUSD",1748089484122,0.02087977,108830.0,108820.0,5.60727761]
["bitfinex","BTCUSD",1748089484484,0.02087977,108830.0,108820.0,5.57487761]
["bitfinex","BTCUSD",1748089484886,0.03006807,108830.0,108820.0,5.57487761]
["bitfinex","BTCUSD",1748089485251,0.02087977,108830.0,108820.0,5.57487761]
["bitfinex","BTCUSD",1748089486178,0.03106815,108830.0,108820.0,5.57487761]
["bitfinex","BTCUSD",1748089486586,0.02387977,108830.0,108820.0,5.57487761]
["bitfinex","BTCUSD",1748089487147,0.03306815,108830.0,108820.0,5.57487761]
["bitfinex","BTCUSD",1748089487355,0.02387977,108830.0,108820.0,5.57487761]
["bitfinex","BTCUSD",1748089487932,0.03306815,108830.0,108820.0,5.57487761]
["bitfinex","BTCUSD",1748089488326,0.02387977,108830.0,108820.0,5.57487761]
["bitfinex","BTCUSD",1748089488562,0.03306807,108830.0,108820.0,5.57487761]
["bitfinex","BTCUSD",1748089488934,0.04225654,108830.0,108820.0,5.57487761]
["bitfinex","BTCUSD",1748089489568,0.03306807,108830.0,108820.0,5.57487761]
["bitfinex","BTCUSD",1748089489720,0.02387977,108830.0,108820.0,5.57487761]
["bitfinex","BTCUSD",1748089489917,0.03306815,108830.0,108820.0,5.57487761]
["bitfinex","BTCUSD",1748089490324,0.04225662,108830.0,108820.0,5.34770182]
["bitfinex","BTCUSD",1748089490530,0.03306815,108830.0,108820.0,5.55905899]
["bitfinex","BTCUSD",1748089491156,0.23895329,108830.0,108820.0,4.40308112]
["bitfinex","BTCUSD",1748089491311,0.27015329,108830.0,108820.0,4.70062182]
["bitfinex","BTCUSD",1748089491517,0.27015329,108830.0,108820.0,5.34766182]
["bitfinex","BTCUSD",1748089492380,0.27015329,108830.0,108820.0,5.54064087]
["bitfinex","BTCUSD",1748089492588,0.02387994,108830.0,108820.0,5.54983001]
["bitfinex","BTCUSD",1748089492797,0.0238796,108830.0,108820.0,5.68026446]
["bitfinex","BTCUSD",1748089492953,0.03306782,108830.0,108820.0,5.68026446]
["bitfinex","BTCUSD",1748089493364,0.02387943,108830.0,108820.0,5.71196446]
["bitfinex","BTCUSD",1748089493594,0.03306756,108830.0,108820.0,5.71196446]
["bitfinex","BTCUSD",1748089493795,0.01469147,108830.0,108820.0,5.71196446]
["bitfinex","BTCUSD",1748089493995,0.00550359,108830.0,108820.0,5.71196446]
["bitfinex","BTCUSD",1748089494364,0.00550359,108830.0,108820.0,6.00950516]
["bitfinex","BTCUSD",1748089494567,0.00450359,108830.0,108820.0,5.71196446]
["bitfinex","BTCUSD",1748089495088,0.00450359,108830.0,108820.0,5.71160718]
["bitfinex","BTCUSD",1748089495282,0.00250359,108830.0,108820.0,5.71160718]
["bitfinex","BTCUSD",1748089495988,0.00250359,108830.0,108820.0,5.71260718]
["bitfinex","BTCUSD",1748089496216,0.01169147,108830.0,108820.0,5.71260718]
["bitfinex","BTCUSD",1748089496450,0.22302897,108830.0,108820.0,4.7898101]
["bitfinex","BTCUSD",1748089496580,0.23595313,108830.0,108820.0,5.33254328]
["bitfinex","BTCUSD",1748089496785,0.23595313,108830.0,108820.0,5.51733302]
["bitfinex","BTCUSD",1748089497596,0.23595313,108830.0,108820.0,5.52652242]
["bitfinex","BTCUSD",1748089497805,0.05217977,108830.0,108820.0,5.53571165]
["bitfinex","BTCUSD",1748089498008,0.00250359,108830.0,108820.0,5.70703524]
["bitfinex","BTCUSD",1748089498210,0.01169164,108830.0,108820.0,5.79655675]
["bitfinex","BTCUSD",1748089498413,0.00250359,108830.0,108820.0,5.79655675]
["bitfinex","BTCUSD",1748089499670,0.00250359,108830.0,108820.0,6.09409745]
["bitfinex","BTCUSD",1748089500337,0.00250359,108830.0,108820.0,6.1086383]
["bitfinex","BTCUSD",1748089502155,0.00250359,108830.0,108820.0,6.11961199]
["bitfinex","BTCUSD",1748089502925,0.00250359,108830.0,108820.0,6.14717399]
["bitfinex","BTCUSD",1748089504217,0.00250359,108830.0,108820.0,6.15717399]
["bitfinex","BTCUSD",1748089504618,0.00250359,108830.0,108820.0,5.83334989]
["bitfinex","BTCUSD",1748089505051,0.08207179,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1748089505262,0.19135043,108860.0,108850.0,5.23357954]
["bitfinex","BTCUSD",1748089505465,0.05096381,108860.0,108850.0,5.2427659]
["bitfinex","BTCUSD",1748089505637,0.04177804,108860.0,108850.0,5.23357954]
["bitfinex","BTCUSD",1748089505857,0.05096381,108860.0,108850.0,5.2427659]
["bitfinex","BTCUSD",1748089506059,0.06014975,108860.0,108850.0,5.2427659]
["bitfinex","BTCUSD",1748089506261,0.01727804,108860.0,108850.0,5.2447659]
["bitfinex","BTCUSD",1748089506588,0.00409253,108860.0,108850.0,5.79385146]
["bitfinex","BTCUSD",1748089506788,9.253e-05,108860.0,108850.0,6.13285146]
["bitfinex","BTCUSD",1748089507079,0.00209253,108860.0,108850.0,6.13285146]
["bitfinex","BTCUSD",1748089507284,0.00309253,108860.0,108850.0,6.13285146]
["bitfinex","BTCUSD",1748089507522,0.00309253,108860.0,108850.0,6.43039216]
["bitfinex","BTCUSD",1748089507730,0.00109253,108860.0,108850.0,6.45493301]
["bitfinex","BTCUSD",1748089508150,0.00109253,108860.0,108850.0,6.45693301]
["bitfinex","BTCUSD",1748089508564,9.253e-05,108860.0,108850.0,6.15939231]
["bitfinex","BTCUSD",1748089508997,0.00109253,108860.0,108850.0,5.51655231]
["bitfinex","BTCUSD",1748089509225,0.00109253,108860.0,108850.0,6.16231231]
["bitfinex","BTCUSD",1748089509402,9.253e-05,108860.0,108850.0,6.15931231]
["bitfinex","BTCUSD",1748089510026,0.00109253,108860.0,108850.0,6.16131231]
["bitfinex","BTCUSD",1748089510262,0.00109253,108860.0,108850.0,6.46185301]
["bitfinex","BTCUSD",1748089510466,0.00527703,108870.0,108860.0,0.88132021]
["bitfinex","BTCUSD",1748089510671,0.18898236,108870.0,108860.0,4.87271677]
["bitfinex","BTCUSD",1748089510872,0.26727526,108870.0,108860.0,5.05325014]
["bitfinex","BTCUSD",1748089511082,0.26727526,108870.0,108860.0,5.35079084]
["bitfinex","BTCUSD",1748089511894,0.26727526,108870.0,108860.0,5.35279084]
["bitfinex","BTCUSD",1748089512076,0.26727526,108870.0,108860.0,5.35275084]
["bitfinex","BTCUSD",1748089512277,0.26827526,108870.0,108860.0,5.44527235]
["bitfinex","BTCUSD",1748089512499,0.26827526,108870.0,108860.0,4.79955235]
["bitfinex","BTCUSD",1748089512705,0.26827526,108870.0,108860.0,5.44527235]
["bitfinex","BTCUSD",1748089514438,0.26827526,108870.0,108860.0,4.50201165]
["bitfinex","BTCUSD",1748089514679,0.26827526,108870.0,108860.0,4.91808035]
["bitfinex","BTCUSD",1748089515424,0.26827526,108870.0,108860.0,4.18283884]
["bitfinex","BTCUSD",1748089515633,0.26827526,108870.0,108860.0,4.82855884]
["bitfinex","BTCUSD",1748089516048,0.26827526,108870.0,108860.0,3.54529814]
["bitfinex","BTCUSD",1748089516232,0.26827526,108870.0,108860.0,0.57035]
["bitfinex","BTCUSD",1748089516233,0.56827526,108870.0,108860.0,0.57035]
["bitfinex","BTCUSD",1748089516360,0.95782082,108870.0,108860.0,0.510796]
["bitfinex","BTCUSD",1748089516824,0.56827526,108870.0,108860.0,0.8083367]
["bitfinex","BTCUSD",1748089517040,0.56727526,108870.0,108860.0,0.8053367]
["bitfinex","BTCUSD",1748089517206,0.56727526,108870.0,108860.0,0.8033367]
["bitfinex","BTCUSD",1748089517421,0.56927526,108870.0,108860.0,1.1433367]
["bitfinex","BTCUSD",1748089517995,0.56927526,108870.0,108860.0,1.15494593]
["bitfinex","BTCUSD",1748089518427,0.57027526,108870.0,108860.0,1.15794593]
["bitfinex","BTCUSD",1748089518655,0.23807526,108870.0,108860.0,1.15794593]
["bitfinex","BTCUSD",1748089518948,0.23707526,108870.0,108860.0,1.15494593]
["bitfinex","BTCUSD",1748089519143,0.23707526,108870.0,108860.0,1.25465346]
["bitfinex","BTCUSD",1748089519441,0.19489042,108870.0,108860.0,1.24546744]
["bitfinex","BTCUSD",1748089519630,0.19489042,108870.0,108860.0,1.25465355]
["bitfinex","BTCUSD",1748089519860,0.19489042,108870.0,108860.0,1.2461729]
["bitfinex","BTCUSD",1748089520088,0.03873962,108870.0,108860.0,1.58439911]
["bitfinex","BTCUSD",1748089520317,0.22244495,108870.0,108860.0,1.5752136]
["bitfinex","BTCUSD",1748089520567,0.21326036,108870.0,108860.0,1.5752136]
["bitfinex","BTCUSD",1748089520822,0.03874029,108870.0,108860.0,1.67394484]
["bitfinex","BTCUSD",1748089521241,0.22244562,108870.0,108860.0,1.67394484]
["bitfinex","BTCUSD",1748089521477,0.20407577,108870.0,108860.0,1.66475916]
["bitfinex","BTCUSD",1748089521701,0.19489059,108870.0,108860.0,1.65557339]
["bitfinex","BTCUSD",1748089521924,0.19489059,108870.0,108860.0,1.66475933]
["bitfinex","BTCUSD",1748089522327,0.19489059,108870.0,108860.0,1.67394518]
["bitfinex","BTCUSD",1748089522641,0.19489059,108870.0,108860.0,1.68313095]
["bitfinex","BTCUSD",1748089524930,0.19489059,108870.0,108860.0,1.91784518]
["bitfinex","BTCUSD",1748089525134,0.19489059,108870.0,108860.0,1.92703095]
["bitfinex","BTCUSD",1748089525799,0.19489059,108870.0,108860.0,1.62030448]
["bitfinex","BTCUSD",1748089525976,0.21870533,108870.0,108860.0,1.59109128]
["bitfinex","BTCUSD",1748089526566,0.21870533,108870.0,108860.0,1.60027739]
["bitfinex","BTCUSD",1748089526764,0.18570533,108870.0,108860.0,2.0815403]
["bitfinex","BTCUSD",1748089526964,0.18570533,108870.0,108860.0,2.09072632]
["bitfinex","BTCUSD",1748089527131,0.19489042,108870.0,108860.0,2.23011928]
["bitfinex","BTCUSD",1748089527330,0.19489042,108870.0,108860.0,2.2209336]
["bitfinex","BTCUSD",1748089528388,0.19489042,108870.0,108860.0,2.21174783]
["bitfinex","BTCUSD",1748089528615,0.19489042,108870.0,108860.0,2.22093377]
["bitfinex","BTCUSD",1748089528798,0.19489042,108870.0,108860.0,2.23011954]
["bitfinex","BTCUSD",1748089528956,0.02036993,108870.0,108860.0,2.27064522]
["bitfinex","BTCUSD",1748089529138,0.02955511,108870.0,108860.0,1.62608471]
["bitfinex","BTCUSD",1748089529338,0.02955511,108870.0,108860.0,2.36019027]
["bitfinex","BTCUSD",1748089529994,0.02955511,108870.0,108860.0,2.36018976]
["bitfinex","BTCUSD",1748089530544,0.2224457,108870.0,108860.0,2.35100425]
["bitfinex","BTCUSD",1748089530967,0.03874037,108870.0,108860.0,2.31850416]
["bitfinex","BTCUSD",1748089531555,0.03874037,108870.0,108860.0,2.35100416]
["bitfinex","BTCUSD",1748089531962,0.02955444,108870.0,108860.0,2.35100416]
["bitfinex","BTCUSD",1748089532368,0.03873953,108870.0,108860.0,2.35100416]
["bitfinex","BTCUSD",1748089532873,0.02955435,108870.0,108860.0,2.35100416]
["bitfinex","BTCUSD",1748089533278,0.03873944,108870.0,108860.0,2.35100416]
["bitfinex","BTCUSD",1748089534191,0.02955435,108870.0,108860.0,2.35100416]
["bitfinex","BTCUSD",1748089536083,0.02036935,108870.0,108860.0,2.35100416]
["bitfinex","BTCUSD",1748089536327,0.02955419,108870.0,108860.0,2.35100416]
["bitfinex","BTCUSD",1748089537061,0.03873911,108870.0,108860.0,2.35100416]
["bitfinex","BTCUSD",1748089537832,0.0479242,108870.0,108860.0,2.35100416]
["bitfinex","BTCUSD",1748089538034,0.0387392,108870.0,108860.0,2.35100416]
["bitfinex","BTCUSD",1748089539374,0.04792488,108870.0,108860.0,2.35100416]
["bitfinex","BTCUSD",1748089539601,0.04792488,108870.0,108860.0,2.31850416]
["bitfinex","BTCUSD",1748089540188,0.04792488,108870.0,108860.0,2.30689493]
["bitfinex","BTCUSD",1748089540522,0.04792488,108870.0,108860.0,2.30689502]
["bitfinex","BTCUSD",1748089540727,0.04792488,108870.0,108860.0,2.31608053]
["bitfinex","BTCUSD",1748089541057,0.04792538,108870.0,108860.0,2.31608053]
["bitfinex","BTCUSD",1748089541721,0.04792538,108870.0,108860.0,2.28458053]
["bitfinex","BTCUSD",1748089542182,0.04792538,108870.0,108860.0,2.31568053]
["bitfinex","BTCUSD",1748089542409,0.22244587,108870.0,108860.0,2.29730942]
["bitfinex","BTCUSD",1748089542632,0.22244587,108870.0,108860.0,2.30649502]
["bitfinex","BTCUSD",1748089542857,0.02955486,108870.0,108860.0,2.34588053]
["bitfinex","BTCUSD",1748089543908,0.0111845,108870.0,108860.0,2.34588053]
["bitfinex","BTCUSD",1748089544121,0.51671827,108890.0,108880.0,0.20205721]
["bitfinex","BTCUSD",1748089544330,0.51671827,108890.0,108880.0,4.86607489]
["bitfinex","BTCUSD",1748089544967,0.51671827,108890.0,108880.0,4.6404447]
["bitfinex","BTCUSD",1748089545781,0.51871827,108890.0,108880.0,4.6404447]
["bitfinex","BTCUSD",1748089548245,0.55823793,108890.0,108880.0,4.6404447]
["bitfinex","BTCUSD",1748089548617,0.55823793,108890.0,108880.0,4.67431676]
["bitfinex","BTCUSD",1748089550566,0.52723793,108890.0,108880.0,4.67431676]
["bitfinex","BTCUSD",1748089551874,0.52723793,108890.0,108880.0,4.37677606]
["bitfinex","BTCUSD",1748089552388,0.52723793,108890.0,108880.0,4.67431676]
["bitfinex","BTCUSD",1748089552683,0.52723793,108890.0,108880.0,4.37677606]
["bitfinex","BTCUSD",1748089552855,0.52723793,108890.0,108880.0,4.67431676]
["bitfinex","BTCUSD",1748089555704,0.52723793,108890.0,108880.0,4.39895676]
["bitfinex","BTCUSD",1748089555908,0.52723793,108890.0,108880.0,4.67431676]
["bitfinex","BTCUSD",1748089556327,0.52723793,108890.0,108880.0,4.67427676]
["bitfinex","BTCUSD",1748089562559,0.52723793,108890.0,108880.0,4.67315676]
["bitfinex","BTCUSD",1748089565078,0.52723793,108890.0,108880.0,4.02975676]
["bitfinex","BTCUSD",1748089565283,0.52723793,108890.0,108880.0,4.67315676]
["bitfinex","BTCUSD",1748089567079,0.52723793,108890.0,108880.0,4.6392847]
["bitfinex","BTCUSD",1748089570345,0.52723793,108890.0,108880.0,3.9958847]
["bitfinex","BTCUSD",1748089570549,0.55723793,108890.0,108880.0,2.8953107]
["bitfinex","BTCUSD",1748089571614,0.55723793,108890.0,108880.0,2.2519107]
["bitfinex","BTCUSD",1748089571831,0.55723793,108890.0,108880.0,3.48756901]
["bitfinex","BTCUSD",1748089572634,0.55723793,108890.0,108880.0,2.84416901]
["bitfinex","BTCUSD",1748089572855,0.55723793,108890.0,108880.0,3.48756901]
["bitfinex","BTCUSD",1748089573394,0.55723793,108890.0,108880.0,2.84416901]
["bitfinex","BTCUSD",1748089573613,0.55723793,108890.0,108880.0,3.19096934]
["bitfinex","BTCUSD",1748089574369,0.55723793,108890.0,108880.0,3.05281834]
["bitfinex","BTCUSD",1748089574799,0.55723793,108890.0,108880.0,3.01156334]
["bitfinex","BTCUSD",1748089575017,0.55723793,108890.0,108880.0,2.36808334]
["bitfinex","BTCUSD",1748089575250,0.55723793,108890.0,108880.0,3.01156334]
["bitfinex","BTCUSD",1748089575480,0.5571212,108890.0,108880.0,3.01156334]
["bitfinex","BTCUSD",1748089576705,0.5571212,108890.0,108880.0,2.92877534]
["bitfinex","BTCUSD",1748089578225,0.5571212,108890.0,108880.0,1.94529534]
["bitfinex","BTCUSD",1748089578523,0.5571212,108890.0,108880.0,2.58877534]
["bitfinex","BTCUSD",1748089580679,0.5571212,108890.0,108880.0,1.54641034]
["bitfinex","BTCUSD",1748089582138,0.5571212,108890.0,108880.0,0.90293034]
["bitfinex","BTCUSD",1748089582341,0.5571212,108890.0,108880.0,1.54641034]
["bitfinex","BTCUSD",1748089584029,0.5571212,108890.0,108880.0,0.953211]
["bitfinex","BTCUSD",1748089584243,0.5571212,108890.0,108880.0,0.90293034]
["bitfinex","BTCUSD",1748089584455,0.5571212,108890.0,108880.0,1.54641034]
["bitfinex","BTCUSD",1748089585931,0.5571212,108890.0,108880.0,0.90293034]
["bitfinex","BTCUSD",1748089586233,0.5571212,108890.0,108880.0,1.54641034]
["bitfinex","BTCUSD",1748089586658,0.64664271,108890.0,108880.0,0.309731]
["bitfinex","BTCUSD",1748089586860,0.55697271,108880.0,108870.0,1.03996]
["bitfinex","BTCUSD",1748089587074,0.55697271,108880.0,108870.0,1.46972667]
["bitfinex","BTCUSD",1748089587271,0.55697271,108880.0,108870.0,1.19436667]
["bitfinex","BTCUSD",1748089587477,0.83233271,108880.0,108870.0,0.29659967]
["bitfinex","BTCUSD",1748089587742,0.9060304,108880.0,108870.0,0.29659967]
["bitfinex","BTCUSD",1748089588145,0.9060304,108880.0,108870.0,0.29759967]
["bitfinex","BTCUSD",1748089588466,0.91455006,108880.0,108870.0,0.29759967]
["bitfinex","BTCUSD",1748089588911,0.91455006,108880.0,108870.0,0.29859967]
["bitfinex","BTCUSD",1748089589473,0.91455006,108880.0,108870.0,0.29759967]
["bitfinex","BTCUSD",1748089589846,0.91655006,108880.0,108870.0,0.001]
["bitfinex","BTCUSD",1748089590219,0.19289042,108870.0,108860.0,0.71574461]
["bitfinex","BTCUSD",1748089590603,0.19289042,108870.0,108860.0,4.41538118]
["bitfinex","BTCUSD",1748089590793,0.20207543,108870.0,108860.0,4.82921374]
["bitfinex","BTCUSD",1748089590985,0.21126069,108870.0,108860.0,4.82002806]
["bitfinex","BTCUSD",1748089591560,0.21226069,108870.0,108860.0,4.83021383]
["bitfinex","BTCUSD",1748089591760,0.21226069,108870.0,108860.0,4.82921383]
["bitfinex","BTCUSD",1748089591960,0.21226069,108870.0,108860.0,4.91873534]
["bitfinex","BTCUSD",1748089592168,0.21226069,108870.0,108860.0,4.92073534]
["bitfinex","BTCUSD",1748089592816,0.21126069,108870.0,108860.0,4.92992102]
["bitfinex","BTCUSD",1748089592987,0.02755536,108870.0,108860.0,4.95747702]
["bitfinex","BTCUSD",1748089593193,0.21126069,108870.0,108860.0,4.96666262]
["bitfinex","BTCUSD",1748089593682,0.21126069,108870.0,108860.0,4.96766262]
["bitfinex","BTCUSD",1748089593873,0.02755536,108870.0,108860.0,4.96766262]
["bitfinex","BTCUSD",1748089594066,0.02755528,108870.0,108860.0,4.96766262]
["bitfinex","BTCUSD",1748089595349,0.03674054,108870.0,108860.0,4.96766262]
["bitfinex","BTCUSD",1748089597413,0.21126086,108870.0,108860.0,4.65555972]
["bitfinex","BTCUSD",1748089597636,0.20207577,108870.0,108860.0,4.26221497]
["bitfinex","BTCUSD",1748089597857,0.23207577,108870.0,108860.0,3.55737497]
["bitfinex","BTCUSD",1748089598091,0.23207577,108870.0,108860.0,3.30004497]
["bitfinex","BTCUSD",1748089598288,0.23207577,108870.0,108860.0,2.55538097]
["bitfinex","BTCUSD",1748089598509,0.23207577,108870.0,108860.0,2.42320997]
["bitfinex","BTCUSD",1748089598731,0.23207577,108870.0,108860.0,3.06564997]
["bitfinex","BTCUSD",1748089598732,0.26437577,108870.0,108860.0,3.06564997]
["bitfinex","BTCUSD",1748089598954,0.26437577,108870.0,108860.0,3.40564997]
["bitfinex","BTCUSD",1748089599178,0.56437577,108870.0,108860.0,0.58692697]
["bitfinex","BTCUSD",1748089599456,0.57288367,108870.0,108860.0,0.58692697]
["bitfinex","BTCUSD",1748089600780,0.66242923,108870.0,108860.0,0.003]
["bitfinex","BTCUSD",1748089601157,0.66242923,108870.0,108860.0,0.164434]
["bitfinex","BTCUSD",1748089602235,0.66242923,108870.0,108860.0,0.163434]
["bitfinex","BTCUSD",1748089602440,0.66242923,108870.0,108860.0,0.46016336]
["bitfinex","BTCUSD",1748089602647,0.66342923,108870.0,108860.0,0.46016336]
["bitfinex","BTCUSD",1748089603003,0.93882923,108870.0,108860.0,0.46016336]
["bitfinex","BTCUSD",1748089603633,0.57388367,108870.0,108860.0,0.45816336]
["bitfinex","BTCUSD",1748089603838,0.54158367,108870.0,108860.0,0.45816336]
["bitfinex","BTCUSD",1748089604039,0.51158367,108870.0,108860.0,0.45816336]
["bitfinex","BTCUSD",1748089605425,0.51158367,108870.0,108860.0,0.161434]
["bitfinex","BTCUSD",1748089605742,0.54408367,108870.0,108860.0,0.45816336]
["bitfinex","BTCUSD",1748089606818,0.57638367,108870.0,108860.0,0.45816336]
["bitfinex","BTCUSD",1748089607027,0.66592923,108870.0,108860.0,0.146345]
["bitfinex","BTCUSD",1748089610437,0.51158367,108870.0,108860.0,0.47327436]
["bitfinex","BTCUSD",1748089612014,0.51158367,108870.0,108860.0,0.176545]
["bitfinex","BTCUSD",1748089612189,0.51158367,108870.0,108860.0,0.44307436]
["bitfinex","BTCUSD",1748089615008,0.75425074,108870.0,108860.0,0.146345]
["bitfinex","BTCUSD",1748089615227,0.75425074,108870.0,108860.0,0.44307436]
["bitfinex","BTCUSD",1748089615432,0.66472923,108870.0,108860.0,0.44307436]
["bitfinex","BTCUSD",1748089615914,0.66472923,108870.0,108860.0,0.29672936]
["bitfinex","BTCUSD",1748089616107,0.66472923,108870.0,108860.0,0.43700436]
["bitfinex","BTCUSD",1748089616312,0.66472923,108870.0,108860.0,0.140275]
["bitfinex","BTCUSD",1748089619411,0.66472923,108870.0,108860.0,0.43700436]
["bitfinex","BTCUSD",1748089620645,0.2021124,108850.0,108840.0,0.32882936]
["bitfinex","BTCUSD",1748089620795,0.2021124,108850.0,108840.0,1.58395153]
["bitfinex","BTCUSD",1748089621014,0.2021124,108850.0,108840.0,1.60524089]
["bitfinex","BTCUSD",1748089621233,0.2332124,108850.0,108840.0,1.46867314]
["bitfinex","BTCUSD",1748089621436,0.2657124,108850.0,108840.0,0.21693453]
["bitfinex","BTCUSD",1748089621680,0.2657124,108850.0,108840.0,0.85366389]
["bitfinex","BTCUSD",1748089621970,0.2657124,108850.0,108840.0,0.77657689]
["bitfinex","BTCUSD",1748089622347,0.42995565,108850.0,108840.0,0.79934089]
["bitfinex","BTCUSD",1748089622737,0.35625796,108850.0,108840.0,0.21099853]
["bitfinex","BTCUSD",1748089622939,0.36375497,108850.0,108840.0,0.84472789]
["bitfinex","BTCUSD",1748089623140,0.36375497,108850.0,108840.0,0.84672789]
["bitfinex","BTCUSD",1748089623363,0.63125497,108850.0,108840.0,0.84672789]
["bitfinex","BTCUSD",1748089623568,0.63125497,108850.0,108840.0,0.84972789]
["bitfinex","BTCUSD",1748089623731,0.63125497,108850.0,108840.0,0.84672789]
["bitfinex","BTCUSD",1748089623935,0.63125497,108850.0,108840.0,0.79374789]
["bitfinex","BTCUSD",1748089624134,0.63125497,108850.0,108840.0,0.79574789]
["bitfinex","BTCUSD",1748089627029,0.72077648,108850.0,108840.0,0.79574789]
["bitfinex","BTCUSD",1748089627411,0.63125497,108850.0,108840.0,0.79574789]
["bitfinex","BTCUSD",1748089628466,0.60015497,108850.0,108840.0,0.82864789]
["bitfinex","BTCUSD",1748089629124,0.60015497,108850.0,108840.0,0.79574789]
["bitfinex","BTCUSD",1748089630046,0.63185497,108850.0,108840.0,0.49901853]
["bitfinex","BTCUSD",1748089630259,0.66395497,108850.0,108840.0,0.64082189]
["bitfinex","BTCUSD",1748089630468,0.66395497,108850.0,108840.0,0.30072936]
["bitfinex","BTCUSD",1748089630624,0.75347648,108850.0,108840.0,0.30072936]
["bitfinex","BTCUSD",1748089631473,0.66395497,108850.0,108840.0,0.30072936]
["bitfinex","BTCUSD",1748089632309,0.66395497,108850.0,108840.0,0.004]
["bitfinex","BTCUSD",1748089633122,0.66395497,108850.0,108840.0,0.107447]
["bitfinex","BTCUSD",1748089633624,0.66395497,108850.0,108830.0,0.69320936]
["bitfinex","BTCUSD",1748089633625,0.19294359,108840.0,108830.0,0.59139394]
["bitfinex","BTCUSD",1748089633968,0.19294359,108840.0,108830.0,3.44582094]
["bitfinex","BTCUSD",1748089634175,0.19294359,108840.0,108830.0,3.33153394]
["bitfinex","BTCUSD",1748089636174,0.19394359,108840.0,108830.0,3.33653394]
["bitfinex","BTCUSD",1748089636312,0.19394359,108840.0,108830.0,3.67653394]
["bitfinex","BTCUSD",1748089639279,0.19394359,108840.0,108830.0,3.56479994]
["bitfinex","BTCUSD",1748089639280,0.2738515,108840.0,108830.0,3.56479994]
["bitfinex","BTCUSD",1748089639494,0.2738515,108840.0,108830.0,3.46920894]
["bitfinex","BTCUSD",1748089639696,0.19394359,108840.0,108830.0,3.49950894]
["bitfinex","BTCUSD",1748089640059,0.20244441,108840.0,108830.0,3.49950894]
["bitfinex","BTCUSD",1748089640365,0.20144441,108840.0,108830.0,3.15450894]
["bitfinex","BTCUSD",1748089640693,0.20144441,108840.0,108830.0,3.15650894]
["bitfinex","BTCUSD",1748089640836,0.20144441,108840.0,108830.0,2.85947958]
["bitfinex","BTCUSD",1748089641085,0.20144441,108840.0,108830.0,2.89050794]
["bitfinex","BTCUSD",1748089642981,0.2821024,108840.0,108830.0,2.73772294]
["bitfinex","BTCUSD",1748089643365,0.20144441,108840.0,108830.0,2.76772294]
["bitfinex","BTCUSD",1748089647850,0.20144441,108840.0,108830.0,2.50455836]
["bitfinex","BTCUSD",1748089652110,0.20144441,108840.0,108830.0,2.28131735]
["bitfinex","BTCUSD",1748089653751,0.20144441,108840.0,108830.0,2.79956376]
["bitfinex","BTCUSD",1748089654509,0.20144441,108840.0,108830.0,2.83146376]
["bitfinex","BTCUSD",1748089655597,0.20144441,108840.0,108830.0,2.63669445]
["bitfinex","BTCUSD",1748089655830,0.20144441,108840.0,108830.0,2.3398125]
["bitfinex","BTCUSD",1748089656775,0.20144441,108840.0,108830.0,2.3079125]
["bitfinex","BTCUSD",1748089657277,0.20144441,108840.0,108830.0,1.45838481]
["bitfinex","BTCUSD",1748089659166,0.20144441,108840.0,108830.0,1.35551081]
["bitfinex","BTCUSD",1748089659386,0.20144441,108840.0,108830.0,1.32129081]
["bitfinex","BTCUSD",1748089662723,0.20144441,108840.0,108830.0,1.32117408]
["bitfinex","BTCUSD",1748089662922,0.20144441,108840.0,108830.0,0.98378908]
["bitfinex","BTCUSD",1748089663155,0.20144441,108840.0,108830.0,0.95257608]
["bitfinex","BTCUSD",1748089664261,0.23394441,108840.0,108830.0,0.86818081]
["bitfinex","BTCUSD",1748089664663,0.20144441,108840.0,108830.0,0.86818081]
["bitfinex","BTCUSD",1748089666324,0.20144441,108840.0,108830.0,0.90108081]
["bitfinex","BTCUSD",1748089666855,0.23384441,108840.0,108830.0,0.86818081]
["bitfinex","BTCUSD",1748089667383,0.20144441,108840.0,108830.0,0.86818081]
["bitfinex","BTCUSD",1748089667583,0.20144441,108840.0,108830.0,0.90108081]
["bitfinex","BTCUSD",1748089673739,0.20144441,108840.0,108830.0,0.93358081]
["bitfinex","BTCUSD",1748089673931,0.21063195,108840.0,108830.0,0.93358081]
["bitfinex","BTCUSD",1748089674343,0.21063195,108840.0,108830.0,1.27358081]
["bitfinex","BTCUSD",1748089675717,0.21063195,108840.0,108830.0,1.57035904]
["bitfinex","BTCUSD",1748089684474,0.21063195,108840.0,108830.0,2.21019904]
["bitfinex","BTCUSD",1748089684672,0.21063195,108840.0,108830.0,2.29972055]
["bitfinex","BTCUSD",1748089685549,0.21063195,108840.0,108830.0,0.86814352]
["bitfinex","BTCUSD",1748089685772,0.27393195,108840.0,108830.0,0.50361052]
["bitfinex","BTCUSD",1748089686389,0.54941195,108840.0,108830.0,0.47508552]
["bitfinex","BTCUSD",1748089687998,0.55141195,108840.0,108830.0,0.47608552]
["bitfinex","BTCUSD",1748089688891,0.94095751,108840.0,108830.0,0.001]
["bitfinex","BTCUSD",1748089689102,1.05611112,108840.0,108830.0,0.001]
["bitfinex","BTCUSD",1748089689295,1.35611112,108840.0,108830.0,0.001]
["bitfinex","BTCUSD",1748089689543,1.65611112,108840.0,108830.0,0.001]
["bitfinex","BTCUSD",1748089690427,1.77063055,108840.0,108830.0,0.001]
["bitfinex","BTCUSD",1748089690636,1.76963055,108840.0,108830.0,0.001]
["bitfinex","BTCUSD",1748089690852,2.18499055,108840.0,108830.0,0.001]
["bitfinex","BTCUSD",1748089691057,0.20218669,108810.0,108800.0,0.70182473]
["bitfinex","BTCUSD",1748089691266,0.20218669,108810.0,108800.0,3.32940473]
["bitfinex","BTCUSD",1748089691694,0.20218669,108810.0,108800.0,2.93031473]
["bitfinex","BTCUSD",1748089691908,0.23398669,108810.0,108800.0,1.27059989]
["bitfinex","BTCUSD",1748089692123,0.27588438,108810.0,108800.0,1.25996089]
["bitfinex","BTCUSD",1748089692332,0.27588438,108810.0,108800.0,1.26046448]
["bitfinex","BTCUSD",1748089692535,0.28440751,108810.0,108800.0,1.26046448]
["bitfinex","BTCUSD",1748089692975,0.28440751,108810.0,108800.0,1.22816259]
["bitfinex","BTCUSD",1748089693179,0.70575307,108810.0,108800.0,0.18580259]
["bitfinex","BTCUSD",1748089693921,0.70675307,108810.0,108800.0,0.18580259]
["bitfinex","BTCUSD",1748089694472,0.69822994,108810.0,108800.0,0.18580259]
["bitfinex","BTCUSD",1748089694864,0.69922994,108810.0,108800.0,0.18680259]
["bitfinex","BTCUSD",1748089696402,0.66742994,108810.0,108800.0,0.18680259]
["bitfinex","BTCUSD",1748089696903,0.69902994,108810.0,108800.0,0.18680259]
["bitfinex","BTCUSD",1748089697651,0.62533225,108810.0,108800.0,0.18680259]
["bitfinex","BTCUSD",1748089700672,0.59373225,108810.0,108800.0,0.18680259]
["bitfinex","BTCUSD",1748089701040,0.62563225,108810.0,108800.0,0.18680259]
["bitfinex","BTCUSD",1748089703828,0.62563225,108810.0,108800.0,0.12310259]
["bitfinex","BTCUSD",1748089704915,0.62563225,108810.0,108800.0,0.00350359]
["bitfinex","BTCUSD",1748089705413,0.71515376,108810.0,108800.0,0.15597159]
["bitfinex","BTCUSD",1748089706430,0.74525376,108810.0,108800.0,0.00350359]
["bitfinex","BTCUSD",1748089707604,1.02081376,108810.0,108800.0,0.00350359]
["bitfinex","BTCUSD",1748089708035,1.02931777,108810.0,108800.0,0.00350359]
["bitfinex","BTCUSD",1748089708842,0.20222386,108790.0,108780.0,2.10712948]
["bitfinex","BTCUSD",1748089709042,0.20222386,108790.0,108780.0,5.26651283]
["bitfinex","BTCUSD",1748089709227,0.20222386,108790.0,108780.0,4.26197783]
["bitfinex","BTCUSD",1748089709428,0.20222386,108790.0,108780.0,4.18750883]
["bitfinex","BTCUSD",1748089710084,0.20222386,108790.0,108780.0,4.18754883]
["bitfinex","BTCUSD",1748089710528,0.20222386,108790.0,108780.0,4.21954883]
["bitfinex","BTCUSD",1748089710937,0.20222386,108790.0,108780.0,4.22354883]
["bitfinex","BTCUSD",1748089710938,0.20422386,108790.0,108780.0,4.22354883]
["bitfinex","BTCUSD",1748089711800,0.20422386,108790.0,108780.0,4.52057167]
["bitfinex","BTCUSD",1748089715382,0.20422386,108790.0,108780.0,4.22354883]
["bitfinex","BTCUSD",1748089715841,0.20422386,108790.0,108780.0,4.04829915]
["bitfinex","BTCUSD",1748089717253,0.20422386,108790.0,108780.0,3.83287374]
["bitfinex","BTCUSD",1748089720214,0.19503227,108790.0,108780.0,4.45944105]
["bitfinex","BTCUSD",1748089725557,0.19503227,108790.0,108780.0,4.16241821]
["bitfinex","BTCUSD",1748089725808,0.19503227,108790.0,108780.0,4.45944105]
["bitfinex","BTCUSD",1748089728311,0.19503227,108790.0,108780.0,4.13041821]
["bitfinex","BTCUSD",1748089729141,0.19503227,108790.0,108780.0,4.63041821]
["bitfinex","BTCUSD",1748089729349,0.19503227,108790.0,108780.0,4.66291821]
["bitfinex","BTCUSD",1748089729782,0.19503227,108790.0,108780.0,4.95994105]
["bitfinex","BTCUSD",1748089729988,0.19503227,108790.0,108780.0,5.04946256]
["bitfinex","BTCUSD",1748089734149,0.19503227,108790.0,108780.0,4.95994105]
["bitfinex","BTCUSD",1748089735697,0.19503227,108790.0,108780.0,4.96009245]
["bitfinex","BTCUSD",1748089740331,0.19503227,108790.0,108780.0,4.92759245]
["bitfinex","BTCUSD",1748089740535,0.19503227,108790.0,108780.0,4.55609245]
["bitfinex","BTCUSD",1748089740738,0.22733227,108790.0,108780.0,4.55609245]
["bitfinex","BTCUSD",1748089743136,0.22733227,108790.0,108780.0,4.37375377]
["bitfinex","BTCUSD",1748089743569,0.19503227,108790.0,108780.0,4.37375377]
["bitfinex","BTCUSD",1748089744748,0.22733227,108790.0,108780.0,2.39396569]
["bitfinex","BTCUSD",1748089744955,0.22733227,108790.0,108780.0,2.98816277]
["bitfinex","BTCUSD",1748089745187,0.19503227,108790.0,108780.0,2.39396569]
["bitfinex","BTCUSD",1748089745357,0.20357331,108790.0,108780.0,2.98816277]
["bitfinex","BTCUSD",1748089748600,0.19503227,108790.0,108780.0,2.98816277]
["bitfinex","BTCUSD",1748089748897,0.22623227,108790.0,108780.0,2.98816277]
["bitfinex","BTCUSD",1748089749198,0.25943227,108790.0,108780.0,2.98816277]
["bitfinex","BTCUSD",1748089750823,0.26797102,108790.0,108780.0,2.98816277]
["bitfinex","BTCUSD",1748089753035,0.26797102,108790.0,108780.0,2.56005177]
["bitfinex","BTCUSD",1748089753236,0.26797102,108790.0,108780.0,2.26295323]
["bitfinex","BTCUSD",1748089753555,0.26797102,108790.0,108780.0,2.56005177]
["bitfinex","BTCUSD",1748089754045,0.53477102,108790.0,108780.0,2.26295323]
["bitfinex","BTCUSD",1748089754170,0.56377102,108790.0,108780.0,2.26095323]
["bitfinex","BTCUSD",1748089754396,0.56377102,108790.0,108780.0,2.55805177]
["bitfinex","BTCUSD",1748089754797,0.56377102,108790.0,108780.0,2.55605177]
["bitfinex","BTCUSD",1748089755032,0.65431658,108790.0,108780.0,1.99332623]
["bitfinex","BTCUSD",1748089758578,0.65431658,108790.0,108780.0,1.69622769]
["bitfinex","BTCUSD",1748089759396,0.66595597,108790.0,108780.0,1.69622769]
["bitfinex","BTCUSD",1748089759605,0.39444701,108790.0,108780.0,1.69622769]
["bitfinex","BTCUSD",1748089759847,0.48396852,108790.0,108780.0,1.69622769]
["bitfinex","BTCUSD",1748089760043,0.92995658,108790.0,108780.0,2.73167477]
["bitfinex","BTCUSD",1748089760249,0.62431658,108790.0,108780.0,2.65930577]
["bitfinex","BTCUSD",1748089760459,0.89895658,108790.0,108780.0,2.65930577]
["bitfinex","BTCUSD",1748089760682,0.62531658,108790.0,108780.0,2.59873377]
["bitfinex","BTCUSD",1748089760854,0.86975658,108790.0,108780.0,2.59873377]
["bitfinex","BTCUSD",1748089761050,0.86875658,108790.0,108780.0,2.00353669]
["bitfinex","BTCUSD",1748089761336,0.87075658,108790.0,108780.0,2.59773377]
["bitfinex","BTCUSD",1748089762686,0.59511658,108790.0,108780.0,2.59773377]
["bitfinex","BTCUSD",1748089762893,0.87075658,108790.0,108780.0,2.59773377]
["bitfinex","BTCUSD",1748089764306,0.87075658,108790.0,108780.0,2.6080436]
["bitfinex","BTCUSD",1748089771052,0.20557102,108790.0,108780.0,2.6412436]
["bitfinex","BTCUSD",1748089771319,0.48121102,108790.0,108780.0,2.96994214]
["bitfinex","BTCUSD",1748089771511,0.19703227,108790.0,108780.0,3.30994214]
["bitfinex","BTCUSD",1748089771839,0.47267227,108790.0,108780.0,3.30994214]
["bitfinex","BTCUSD",1748089772399,0.19703227,108790.0,108780.0,3.30994214]
["bitfinex","BTCUSD",1748089773673,0.19703227,108790.0,108780.0,3.01282562]
["bitfinex","BTCUSD",1748089774507,0.19703227,108790.0,108780.0,3.28846562]
["bitfinex","BTCUSD",1748089774939,0.19703227,108790.0,108780.0,3.49070841]
["bitfinex","BTCUSD",1748089775071,0.19703227,108790.0,108780.0,3.4815158]
["bitfinex","BTCUSD",1748089775924,0.19703227,108790.0,108780.0,3.57106136]
["bitfinex","BTCUSD",1748089777988,0.19503227,108790.0,108780.0,3.57006136]
["bitfinex","BTCUSD",1748089778304,0.19303227,108790.0,108780.0,3.57006136]
["bitfinex","BTCUSD",1748089778612,0.19303227,108790.0,108780.0,3.66877548]
["bitfinex","BTCUSD",1748089778930,0.19403227,108790.0,108780.0,3.67177548]
["bitfinex","BTCUSD",1748089779750,0.19403227,108790.0,108780.0,3.67177556]
["bitfinex","BTCUSD",1748089780312,0.19303227,108790.0,108780.0,3.67077556]
["bitfinex","BTCUSD",1748089780531,0.19303227,108790.0,108780.0,3.67073565]
["bitfinex","BTCUSD",1748089780741,0.19403227,108790.0,108780.0,3.68092834]
["bitfinex","BTCUSD",1748089781773,0.19403227,108790.0,108780.0,3.70850434]
["bitfinex","BTCUSD",1748089782807,0.19403227,108790.0,108780.0,3.69931165]
["bitfinex","BTCUSD",1748089784631,0.19403227,108790.0,108780.0,3.70850434]
["bitfinex","BTCUSD",1748089785041,0.19403227,108790.0,108780.0,3.71769695]
["bitfinex","BTCUSD",1748089785422,0.18484042,108790.0,108780.0,2.44822252]
["bitfinex","BTCUSD",1748089785579,0.18484042,108790.0,108780.0,3.29042562]
["bitfinex","BTCUSD",1748089792377,0.18484042,108790.0,108780.0,3.25882562]
["bitfinex","BTCUSD",1748089792655,0.18484042,108790.0,108780.0,2.98322562]
["bitfinex","BTCUSD",1748089792862,0.18484042,108790.0,108780.0,3.62042562]
["bitfinex","BTCUSD",1748089794586,0.18484042,108790.0,108780.0,3.70994713]
["bitfinex","BTCUSD",1748089794860,0.18484042,108790.0,108780.0,3.07274713]
["bitfinex","BTCUSD",1748089795632,0.18484042,108790.0,108780.0,3.36990769]
["bitfinex","BTCUSD",1748089797523,0.18484042,108790.0,108780.0,3.19702142]
["bitfinex","BTCUSD",1748089800054,0.21704042,108790.0,108780.0,2.77718669]
["bitfinex","BTCUSD",1748089800253,0.18484042,108790.0,108780.0,2.77718669]
["bitfinex","BTCUSD",1748089800489,0.18484042,108790.0,108780.0,3.10709991]
["bitfinex","BTCUSD",1748089801341,0.18484042,108790.0,108780.0,2.80998669]
["bitfinex","BTCUSD",1748089801640,0.24824042,108790.0,108780.0,2.77718669]
["bitfinex","BTCUSD",1748089802063,0.54824042,108790.0,108780.0,2.26132786]
["bitfinex","BTCUSD",1748089802266,0.82384042,108790.0,108780.0,2.26132786]
["bitfinex","BTCUSD",1748089802474,0.82384042,108790.0,108780.0,2.11956786]
["bitfinex","BTCUSD",1748089802692,0.91338598,108790.0,108780.0,1.82245464]
["bitfinex","BTCUSD",1748089802922,1.01145392,108790.0,108780.0,1.82245464]
["bitfinex","BTCUSD",1748089803582,0.92193241,108790.0,108780.0,2.11956786]
["bitfinex","BTCUSD",1748089803785,0.92193241,108790.0,108780.0,1.74776342]
["bitfinex","BTCUSD",1748089803998,0.92293241,108790.0,108780.0,1.74776342]
["bitfinex","BTCUSD",1748089804310,0.92293241,108790.0,108780.0,1.67964342]
["bitfinex","BTCUSD",1748089804722,1.61263241,108790.0,108780.0,1.52334142]
["bitfinex","BTCUSD",1748089805129,1.70215392,108790.0,108780.0,1.52334142]
["bitfinex","BTCUSD",1748089805542,1.70115392,108790.0,108780.0,1.52234142]
["bitfinex","BTCUSD",1748089805749,2.00115392,108790.0,108780.0,1.52234142]
["bitfinex","BTCUSD",1748089805955,2.00215392,108790.0,108780.0,1.52334142]
["bitfinex","BTCUSD",1748089807100,2.01669477,108790.0,108780.0,1.52334142]
["bitfinex","BTCUSD",1748089807301,1.81669477,108790.0,108780.0,1.52334142]
["bitfinex","BTCUSD",1748089807456,1.86669477,108790.0,108780.0,1.52334142]
["bitfinex","BTCUSD",1748089807664,1.89226382,108790.0,108780.0,1.52334142]
["bitfinex","BTCUSD",1748089808447,1.45157326,108790.0,108780.0,1.52334142]
["bitfinex","BTCUSD",1748089808657,2.13685326,108790.0,108780.0,1.52234142]
["bitfinex","BTCUSD",1748089808858,2.14185326,108790.0,108780.0,1.52234142]
["bitfinex","BTCUSD",1748089809065,2.15163201,108790.0,108780.0,1.52234142]
["bitfinex","BTCUSD",1748089809526,2.15063201,108790.0,108780.0,1.52234142]
["bitfinex","BTCUSD",1748089809724,2.24515352,108790.0,108780.0,1.52334142]
["bitfinex","BTCUSD",1748089814258,2.24504024,108790.0,108780.0,1.52334142]
["bitfinex","BTCUSD",1748089814987,2.23526149,108790.0,108780.0,1.52334142]
["bitfinex","BTCUSD",1748089818609,2.23526149,108790.0,108780.0,1.28879855]
["bitfinex","BTCUSD",1748089820627,1.93526149,108790.0,108780.0,1.28879855]
["bitfinex","BTCUSD",1748089822712,2.23248468,108790.0,108780.0,1.28879855]
["bitfinex","BTCUSD",1748089823343,1.93526149,108790.0,108780.0,1.28879855]
["bitfinex","BTCUSD",1748089824067,1.24556149,108790.0,108780.0,1.28879855]
["bitfinex","BTCUSD",1748089824596,1.82423825,108790.0,108780.0,1.28879855]
["bitfinex","BTCUSD",1748089826421,1.52701506,108790.0,108780.0,1.28879855]
["bitfinex","BTCUSD",1748089826633,1.83563923,108790.0,108780.0,1.28879855]
["bitfinex","BTCUSD",1748089827180,1.49563923,108790.0,108780.0,1.28879855]
["bitfinex","BTCUSD",1748089828682,1.52113566,108790.0,108780.0,1.28879855]
["bitfinex","BTCUSD",1748089828881,1.53565509,108790.0,108780.0,1.28879855]
["bitfinex","BTCUSD",1748089831130,1.53573509,108790.0,108780.0,1.28879855]
["bitfinex","BTCUSD",1748089836374,1.53485509,108790.0,108780.0,1.28879855]
["bitfinex","BTCUSD",1748089836993,1.52033566,108790.0,108780.0,1.28879855]
["bitfinex","BTCUSD",1748089838643,1.22033566,108790.0,108780.0,1.28879855]
["bitfinex","BTCUSD",1748089839772,1.51770288,108790.0,108780.0,1.28879855]
["bitfinex","BTCUSD",1748089842566,1.50919871,108790.0,108780.0,1.28879855]
["bitfinex","BTCUSD",1748089843107,1.51911928,108790.0,108780.0,1.28879855]
["bitfinex","BTCUSD",1748089844099,1.22175206,108790.0,108780.0,1.28879855]
["bitfinex","BTCUSD",1748089844334,1.85911928,108790.0,108780.0,1.28879855]
["bitfinex","BTCUSD",1748089846061,2.1564865,108790.0,108780.0,1.28879855]
["bitfinex","BTCUSD",1748089846618,1.85911928,108790.0,108780.0,1.26811857]
["bitfinex","BTCUSD",1748089847209,2.1564865,108790.0,108780.0,1.26811857]
["bitfinex","BTCUSD",1748089847463,1.85911928,108790.0,108780.0,1.26811857]
["bitfinex","BTCUSD",1748089853639,1.56175206,108790.0,108780.0,1.26811857]
["bitfinex","BTCUSD",1748089853861,1.85911928,108790.0,108780.0,1.26811857]
["bitfinex","BTCUSD",1748089854753,1.82795928,108790.0,108780.0,1.26811857]
["bitfinex","BTCUSD",1748089854924,1.86105928,108790.0,108780.0,1.26811857]
["bitfinex","BTCUSD",1748089857012,1.82795928,108790.0,108780.0,1.26811857]
["bitfinex","BTCUSD",1748089861212,2.1565265,108790.0,108780.0,1.26811857]
["bitfinex","BTCUSD",1748089861792,1.5208865,108790.0,108780.0,1.26811857]
["bitfinex","BTCUSD",1748089862035,2.1565665,108790.0,108780.0,1.26811857]
["bitfinex","BTCUSD",1748089862311,1.85919928,108790.0,108780.0,1.26811857]
["bitfinex","BTCUSD",1748089862940,1.82799928,108790.0,108780.0,1.26811857]
["bitfinex","BTCUSD",1748089863153,2.09579928,108790.0,108780.0,1.29981857]
["bitfinex","BTCUSD",1748089864909,2.09579928,108790.0,108780.0,1.26811857]
["bitfinex","BTCUSD",1748089865110,2.12869928,108790.0,108780.0,1.26811857]
["bitfinex","BTCUSD",1748089865773,2.1287132,108790.0,108780.0,1.26811857]
["bitfinex","BTCUSD",1748089866134,1.83133206,108790.0,108780.0,1.26811857]
["bitfinex","BTCUSD",1748089866336,1.79843206,108790.0,108780.0,1.26811857]
["bitfinex","BTCUSD",1748089866546,1.53049206,108790.0,108780.0,1.26811857]
["bitfinex","BTCUSD",1748089866797,1.56169206,108790.0,108780.0,1.26811857]
["bitfinex","BTCUSD",1748089867008,1.8590732,108790.0,108780.0,1.26811857]
["bitfinex","BTCUSD",1748089868714,1.8278732,108790.0,108780.0,1.26811857]
["bitfinex","BTCUSD",1748089868948,1.8278332,108790.0,108780.0,1.26811857]
["bitfinex","BTCUSD",1748089869369,1.7949332,108790.0,108780.0,1.26811857]
["bitfinex","BTCUSD",1748089869767,1.49755206,108790.0,108780.0,1.26811857]
["bitfinex","BTCUSD",1748089872064,1.52795206,108790.0,108780.0,1.26811857]
["bitfinex","BTCUSD",1748089873019,1.8576332,108790.0,108780.0,1.26811857]
["bitfinex","BTCUSD",1748089873459,1.7949332,108790.0,108780.0,1.26811857]
["bitfinex","BTCUSD",1748089874017,1.8253332,108790.0,108780.0,1.26811857]
["bitfinex","BTCUSD",1748089875860,1.8585332,108790.0,108780.0,1.26811857]
["bitfinex","BTCUSD",1748089876064,1.8685332,108790.0,108780.0,1.26811857]
["bitfinex","BTCUSD",1748089880421,1.9552832,108790.0,108780.0,1.26811857]
["bitfinex","BTCUSD",1748089880601,1.9552832,108790.0,108780.0,1.20607358]
["bitfinex","BTCUSD",1748089881328,2.24766434,108790.0,108780.0,1.20607358]
["bitfinex","BTCUSD",1748089881560,2.24766434,108790.0,108780.0,1.13314824]
["bitfinex","BTCUSD",1748089881561,2.31583434,108790.0,108780.0,1.13314824]
["bitfinex","BTCUSD",1748089881791,2.31583434,108790.0,108780.0,1.08719485]
["bitfinex","BTCUSD",1748089882040,2.31583434,108790.0,108780.0,1.04950383]
["bitfinex","BTCUSD",1748089882317,2.31583434,108790.0,108780.0,1.00355044]
["bitfinex","BTCUSD",1748089882537,2.31583434,108790.0,108780.0,0.95759705]
["bitfinex","BTCUSD",1748089882759,2.31583434,108790.0,108780.0,0.91164366]
["bitfinex","BTCUSD",1748089882992,2.31583434,108790.0,108780.0,0.91064366]
["bitfinex","BTCUSD",1748089882993,2.31083434,108790.0,108780.0,0.91064366]
["bitfinex","BTCUSD",1748089883211,2.31683434,108790.0,108780.0,0.86469027]
["bitfinex","BTCUSD",1748089883437,2.30283434,108790.0,108780.0,0.81873688]
["bitfinex","BTCUSD",1748089883629,2.30283434,108790.0,108780.0,0.7268301]
["bitfinex","BTCUSD",1748089883849,2.33883434,108790.0,108780.0,0.7268301]
["bitfinex","BTCUSD",1748089884092,0.6282019,108770.0,108760.0,0.002]
["bitfinex","BTCUSD",1748089884314,2.24624272,108770.0,108760.0,0.002]
["bitfinex","BTCUSD",1748089884543,2.24124272,108770.0,108760.0,0.002]
["bitfinex","BTCUSD",1748089884793,2.31884472,108770.0,108760.0,0.002]
["bitfinex","BTCUSD",1748089885003,2.67139586,108770.0,108760.0,0.002]
["bitfinex","BTCUSD",1748089885213,2.62139586,108770.0,108760.0,0.002]
["bitfinex","BTCUSD",1748089885430,2.71814586,108770.0,108760.0,0.002]
["bitfinex","BTCUSD",1748089885638,9.41801786,108770.0,108760.0,0.002]
["bitfinex","BTCUSD",1748089886178,1.42587137,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1748089886388,2.26531487,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1748089886921,2.21014487,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1748089887330,2.21019512,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1748089887752,2.21019512,108750.0,108740.0,0.00188672]
["bitfinex","BTCUSD",1748089887753,2.21819512,108750.0,108740.0,0.00188672]
["bitfinex","BTCUSD",1748089887958,2.22419512,108750.0,108740.0,0.00188672]
["bitfinex","BTCUSD",1748089890357,0.94455284,108750.0,108740.0,0.00188672]
["bitfinex","BTCUSD",1748089890573,1.56571556,108750.0,108740.0,0.00188672]
["bitfinex","BTCUSD",1748089890783,1.53761556,108750.0,108740.0,0.00188672]
["bitfinex","BTCUSD",1748089890988,1.8849967,108750.0,108740.0,0.03418672]
["bitfinex","BTCUSD",1748089891123,2.2249967,108750.0,108740.0,0.03418672]
["bitfinex","BTCUSD",1748089891331,2.18953755,108750.0,108740.0,0.03418672]
["bitfinex","BTCUSD",1748089891539,1.57761556,108750.0,108740.0,0.03418672]
["bitfinex","BTCUSD",1748089891759,1.52761556,108750.0,108740.0,0.06548672]
["bitfinex","BTCUSD",1748089891971,1.86761556,108750.0,108740.0,0.06548672]
["bitfinex","BTCUSD",1748089892395,1.88215641,108750.0,108740.0,0.06548672]
["bitfinex","BTCUSD",1748089892621,1.54215641,108750.0,108740.0,0.06548672]
["bitfinex","BTCUSD",1748089892958,0.95711641,108750.0,108740.0,0.06548672]
["bitfinex","BTCUSD",1748089893168,1.59215641,108750.0,108740.0,0.06548672]
["bitfinex","BTCUSD",1748089893797,0.95711641,108750.0,108740.0,0.06548672]
["bitfinex","BTCUSD",1748089894002,1.59215641,108750.0,108740.0,0.06548672]
["bitfinex","BTCUSD",1748089895842,0.49315656,108720.0,108710.0,0.1481015]
["bitfinex","BTCUSD",1748089896090,0.49317432,108710.0,108700.0,0.63938114]
["bitfinex","BTCUSD",1748089896335,0.49317432,108710.0,108700.0,4.03950914]
["bitfinex","BTCUSD",1748089896648,0.49317432,108710.0,108700.0,4.04050914]
["bitfinex","BTCUSD",1748089897192,0.49317432,108710.0,108700.0,4.04101359]
["bitfinex","BTCUSD",1748089897631,0.49417432,108710.0,108700.0,4.04201359]
["bitfinex","BTCUSD",1748089897841,0.49417432,108710.0,108700.0,2.69843059]
["bitfinex","BTCUSD",1748089898261,0.49417432,108710.0,108700.0,2.71828041]
["bitfinex","BTCUSD",1748089898470,0.49417432,108710.0,108700.0,2.69843059]
["bitfinex","BTCUSD",1748089898668,0.49617432,108710.0,108700.0,2.69843059]
["bitfinex","BTCUSD",1748089898930,0.49617432,108710.0,108700.0,2.76203059]
["bitfinex","BTCUSD",1748089900326,0.49617432,108710.0,108700.0,2.64829359]
["bitfinex","BTCUSD",1748089900664,0.49617432,108710.0,108700.0,0.06810445]
["bitfinex","BTCUSD",1748089900665,0.86155988,108710.0,108700.0,0.06810445]
["bitfinex","BTCUSD",1748089900871,1.02335149,108710.0,108700.0,0.06810445]
["bitfinex","BTCUSD",1748089901073,1.02335149,108710.0,108700.0,0.00450445]
["bitfinex","BTCUSD",1748089901831,1.03313152,108710.0,108700.0,0.00450445]
["bitfinex","BTCUSD",1748089903870,1.02335149,108710.0,108700.0,0.00450445]
["bitfinex","BTCUSD",1748089904076,0.94979842,108710.0,108700.0,0.03710445]
["bitfinex","BTCUSD",1748089904504,1.30827842,108710.0,108700.0,0.03710445]
["bitfinex","BTCUSD",1748089906620,1.30827842,108710.0,108700.0,0.06940445]
["bitfinex","BTCUSD",1748089906837,0.67395842,108710.0,108700.0,0.06940445]
["bitfinex","BTCUSD",1748089907036,1.23458073,108710.0,108700.0,0.06940445]
["bitfinex","BTCUSD",1748089907899,0.57614073,108710.0,108700.0,0.06940445]
["bitfinex","BTCUSD",1748089908092,0.87614073,108710.0,108700.0,0.06940445]
["bitfinex","BTCUSD",1748089911387,0.57614073,108710.0,108700.0,0.06940445]
["bitfinex","BTCUSD",1748089911604,0.38978224,108710.0,108700.0,0.06940445]
["bitfinex","BTCUSD",1748089911817,0.28571988,108710.0,108700.0,0.36678559]
["bitfinex","BTCUSD",1748089912043,0.86159988,108710.0,108700.0,1.51435259]
["bitfinex","BTCUSD",1748089912242,0.86159988,108710.0,108700.0,1.35351435]
["bitfinex","BTCUSD",1748089912647,0.86159988,108710.0,108700.0,0.72086235]
["bitfinex","BTCUSD",1748089914050,0.58571988,108710.0,108700.0,0.72086235]
["bitfinex","BTCUSD",1748089915281,0.58571988,108710.0,108700.0,0.78366235]
["bitfinex","BTCUSD",1748089916884,0.49617432,108710.0,108700.0,0.78366235]
["bitfinex","BTCUSD",1748089922673,0.49617432,108710.0,108700.0,0.80037585]
["bitfinex","BTCUSD",1748089922877,0.49617432,108710.0,108700.0,1.12366235]
["bitfinex","BTCUSD",1748089923130,0.49617432,108710.0,108700.0,1.39950235]
["bitfinex","BTCUSD",1748089924101,0.20537285,108710.0,108700.0,1.75798235]
["bitfinex","BTCUSD",1748089924317,0.19617432,108710.0,108700.0,1.75798235]
["bitfinex","BTCUSD",1748089924564,0.19617432,108710.0,108700.0,1.84750386]
["bitfinex","BTCUSD",1748089926388,0.19617432,108710.0,108700.0,1.93893765]
["bitfinex","BTCUSD",1748089926807,0.19617432,108710.0,108700.0,1.30461765]
["bitfinex","BTCUSD",1748089927020,0.19617432,108710.0,108700.0,1.21509614]
["bitfinex","BTCUSD",1748089934832,0.01219836,108710.0,108700.0,1.42668664]
["bitfinex","BTCUSD",1748089935037,0.22376948,108710.0,108700.0,1.41748769]
["bitfinex","BTCUSD",1748089935275,0.22376948,108710.0,108700.0,1.43588601]
["bitfinex","BTCUSD",1748089935478,0.0489923,108710.0,108700.0,1.44508504]
["bitfinex","BTCUSD",1748089935653,0.02139646,108710.0,108700.0,1.53460655]
["bitfinex","BTCUSD",1748089935872,0.03059507,108710.0,108700.0,1.53460655]
["bitfinex","BTCUSD",1748089936078,0.03879377,108710.0,108700.0,1.53460655]
["bitfinex","BTCUSD",1748089936279,0.03979377,108710.0,108700.0,1.53560655]
["bitfinex","BTCUSD",1748089936639,0.03779377,108710.0,108700.0,1.53560655]
["bitfinex","BTCUSD",1748089936904,0.03879377,108710.0,108700.0,1.53660655]
["bitfinex","BTCUSD",1748089937114,0.22277016,108710.0,108700.0,1.52740752]
["bitfinex","BTCUSD",1748089937443,0.22277016,108710.0,108700.0,1.5182084]
["bitfinex","BTCUSD",1748089937660,0.22277016,108710.0,108700.0,1.60775396]
["bitfinex","BTCUSD",1748089938189,0.22277016,108710.0,108700.0,1.61695308]
["bitfinex","BTCUSD",1748089938844,0.22029787,108710.0,108700.0,1.61695308]
["bitfinex","BTCUSD",1748089940828,0.22029787,108710.0,108700.0,1.60775396]
["bitfinex","BTCUSD",1748089941987,0.03632216,108710.0,108700.0,1.61695299]
["bitfinex","BTCUSD",1748089942654,10.03632216,108710.0,108700.0,1.61695299]
["bitfinex","BTCUSD",1748089942864,10.01792468,108710.0,108700.0,2.25051299]
["bitfinex","BTCUSD",1748089943353,10.02712278,108710.0,108700.0,2.25051299]
["bitfinex","BTCUSD",1748089943568,9.59897206,108710.0,108700.0,2.54789413]
["bitfinex","BTCUSD",1748089943778,9.3644494,108710.0,108700.0,3.37295498]
["bitfinex","BTCUSD",1748089943985,9.31848929,108710.0,108700.0,3.37295498]
["bitfinex","BTCUSD",1748089944414,9.31848929,108710.0,108700.0,3.38295498]
["bitfinex","BTCUSD",1748089944618,9.27252918,108710.0,108700.0,3.38195498]
["bitfinex","BTCUSD",1748089944826,9.18060896,108710.0,108700.0,3.38195498]
["bitfinex","BTCUSD",1748089944948,9.13464885,108710.0,108700.0,3.38195498]
["bitfinex","BTCUSD",1748089945156,9.08868874,108710.0,108700.0,3.38095498]
["bitfinex","BTCUSD",1748089945351,9.04410875,108710.0,108700.0,3.38095498]
["bitfinex","BTCUSD",1748089945580,9.03720875,108710.0,108700.0,3.38495498]
["bitfinex","BTCUSD",1748089946005,8.71506134,108710.0,108700.0,3.38795498]
["bitfinex","BTCUSD",1748089946157,8.70572135,108710.0,108700.0,3.38795498]
["bitfinex","BTCUSD",1748089946595,8.45952477,108710.0,108700.0,3.38795498]
["bitfinex","BTCUSD",1748089946944,8.32411835,108710.0,108700.0,3.38795498]
["bitfinex","BTCUSD",1748089947319,8.27815824,108710.0,108700.0,3.38795498]
["bitfinex","BTCUSD",1748089947627,8.25897825,108710.0,108700.0,3.38495498]
["bitfinex","BTCUSD",1748089947866,8.21401814,108710.0,108700.0,3.38895498]
["bitfinex","BTCUSD",1748089948284,8.18403814,108710.0,108700.0,3.38495498]
["bitfinex","BTCUSD",1748089948931,8.18503814,108710.0,108700.0,3.38895498]
["bitfinex","BTCUSD",1748089949164,7.90785084,108710.0,108700.0,3.38895498]
["bitfinex","BTCUSD",1748089949564,7.7820102,108710.0,108700.0,3.38895498]
["bitfinex","BTCUSD",1748089951544,7.7682302,108710.0,108700.0,3.38895498]
["bitfinex","BTCUSD",1748089951763,7.2232086,108710.0,108700.0,3.29943347]
["bitfinex","BTCUSD",1748089951977,7.2232086,108710.0,108700.0,3.32783347]
["bitfinex","BTCUSD",1748089951978,6.64821787,108710.0,108700.0,3.32783347]
["bitfinex","BTCUSD",1748089952194,6.33023968,108710.0,108700.0,3.29563347]
["bitfinex","BTCUSD",1748089952401,6.25036378,108710.0,108700.0,3.30273347]
["bitfinex","BTCUSD",1748089952607,6.06862314,108710.0,108700.0,3.30273347]
["bitfinex","BTCUSD",1748089952831,5.93732314,108710.0,108700.0,3.30570716]
["bitfinex","BTCUSD",1748089953045,5.91672314,108710.0,108700.0,3.30970716]
["bitfinex","BTCUSD",1748089953261,5.87082314,108710.0,108700.0,3.35355865]
["bitfinex","BTCUSD",1748089953484,5.75182314,108710.0,108700.0,3.34955865]
["bitfinex","BTCUSD",1748089953660,5.70492314,108710.0,108700.0,3.34555865]
["bitfinex","BTCUSD",1748089953870,5.65142314,108710.0,108700.0,3.35055865]
["bitfinex","BTCUSD",1748089954085,5.63996014,108710.0,108700.0,3.35055865]
["bitfinex","BTCUSD",1748089954276,5.59406014,108710.0,108700.0,3.35055865]
["bitfinex","BTCUSD",1748089954435,5.4682195,108710.0,108700.0,3.35055865]
["bitfinex","BTCUSD",1748089954646,5.4223195,108710.0,108700.0,3.35055865]
["bitfinex","BTCUSD",1748089954878,5.1002322,108710.0,108700.0,3.35555865]
["bitfinex","BTCUSD",1748089955279,5.0543322,108710.0,108700.0,3.35555865]
["bitfinex","BTCUSD",1748089955529,4.88259156,108710.0,108700.0,3.35555865]
["bitfinex","BTCUSD",1748089955933,4.83310909,108710.0,108700.0,3.35555865]
["bitfinex","BTCUSD",1748089956137,4.7822081,108710.0,108700.0,2.76079637]
["bitfinex","BTCUSD",1748089956298,4.73625823,108710.0,108700.0,2.72094488]
["bitfinex","BTCUSD",1748089956694,4.03808823,108710.0,108700.0,2.63214488]
["bitfinex","BTCUSD",1748089957046,3.99213836,108710.0,108700.0,2.63214488]
["bitfinex","BTCUSD",1748089957246,3.98713836,108710.0,108700.0,2.63214488]
["bitfinex","BTCUSD",1748089957458,3.94118849,108710.0,108700.0,2.63214488]
["bitfinex","BTCUSD",1748089957655,3.89523862,108710.0,108700.0,2.63206488]
["bitfinex","BTCUSD",1748089958076,3.89523862,108710.0,108700.0,2.34172403]
["bitfinex","BTCUSD",1748089958393,3.88769862,108710.0,108700.0,2.63198488]
["bitfinex","BTCUSD",1748089958598,3.86491857,108710.0,108700.0,2.63198488]
["bitfinex","BTCUSD",1748089959062,3.86491857,108710.0,108700.0,2.62101119]
["bitfinex","BTCUSD",1748089961065,3.86491857,108710.0,108700.0,2.34529119]
["bitfinex","BTCUSD",1748089961223,3.86491857,108710.0,108700.0,1.57151119]
["bitfinex","BTCUSD",1748089961428,3.86491857,108710.0,108700.0,1.54777131]
["bitfinex","BTCUSD",1748089961429,4.14168935,108710.0,108700.0,1.54777131]
["bitfinex","BTCUSD",1748089961650,4.14168935,108710.0,108700.0,1.86517034]
["bitfinex","BTCUSD",1748089961651,3.94851503,108710.0,108700.0,1.86517034]
["bitfinex","BTCUSD",1748089961970,4.14268995,108710.0,108700.0,1.57105211]
["bitfinex","BTCUSD",1748089962293,4.14268995,108710.0,108700.0,2.2051706]
["bitfinex","BTCUSD",1748089962496,4.14168995,108710.0,108700.0,2.2001706]
["bitfinex","BTCUSD",1748089962672,3.95771416,108710.0,108700.0,1.86936972]
["bitfinex","BTCUSD",1748089962872,4.15088865,108710.0,108700.0,1.86936972]
["bitfinex","BTCUSD",1748089963085,3.94851503,108710.0,108700.0,2.20736972]
["bitfinex","BTCUSD",1748089963290,3.94851503,108710.0,108700.0,2.20736921]
["bitfinex","BTCUSD",1748089963291,3.95771364,108710.0,108700.0,2.20736921]
["bitfinex","BTCUSD",1748089963474,3.96591234,108710.0,108700.0,2.20436921]
["bitfinex","BTCUSD",1748089963669,3.97511112,108710.0,108700.0,2.19517018]
["bitfinex","BTCUSD",1748089963875,3.95671364,108710.0,108700.0,2.20436921]
["bitfinex","BTCUSD",1748089964101,3.96591234,108710.0,108700.0,2.20436921]
["bitfinex","BTCUSD",1748089964420,3.96691234,108710.0,108700.0,2.20836921]
["bitfinex","BTCUSD",1748089964625,3.94851503,108710.0,108700.0,2.20836921]
["bitfinex","BTCUSD",1748089964862,3.96591234,108710.0,108700.0,2.20436921]
["bitfinex","BTCUSD",1748089965065,3.96591234,108710.0,108700.0,1.57156921]
["bitfinex","BTCUSD",1748089965271,3.96591234,108710.0,108700.0,2.20540921]
["bitfinex","BTCUSD",1748089965527,3.97511112,108710.0,108700.0,2.20540921]
["bitfinex","BTCUSD",1748089965914,3.95671364,108710.0,108700.0,2.20540921]
["bitfinex","BTCUSD",1748089966473,3.96591234,108710.0,108700.0,2.20540921]
["bitfinex","BTCUSD",1748089966815,3.95671356,108710.0,108700.0,2.23300421]
["bitfinex","BTCUSD",1748089967641,3.96591217,108710.0,108700.0,2.23300421]
["bitfinex","BTCUSD",1748089968166,3.97511087,108710.0,108700.0,2.23300421]
["bitfinex","BTCUSD",1748089968373,3.95671356,108710.0,108700.0,2.23300421]
["bitfinex","BTCUSD",1748089968604,3.96591217,108710.0,108700.0,2.23300421]
["bitfinex","BTCUSD",1748089968804,3.93831667,108710.0,108700.0,2.23300421]
["bitfinex","BTCUSD",1748089969785,3.93831667,108710.0,108700.0,2.00377612]
["bitfinex","BTCUSD",1748089969966,3.89591857,108710.0,108700.0,2.00377612]
["bitfinex","BTCUSD",1748089970150,3.86391857,108710.0,108700.0,2.01831697]
["bitfinex","BTCUSD",1748089970380,3.86391857,108710.0,108700.0,2.02831697]
["bitfinex","BTCUSD",1748089971274,3.86391857,108710.0,108700.0,2.32111697]
["bitfinex","BTCUSD",1748089974649,3.86391857,108710.0,108700.0,2.32115697]
["bitfinex","BTCUSD",1748089978097,3.86391857,108710.0,108700.0,2.32825697]
["bitfinex","BTCUSD",1748089979234,3.86391857,108710.0,108700.0,2.32115697]
["bitfinex","BTCUSD",1748089981106,3.86391857,108710.0,108700.0,2.04539697]
["bitfinex","BTCUSD",1748089981336,3.92921857,108710.0,108700.0,2.32115697]
["bitfinex","BTCUSD",1748089982175,3.85009857,108710.0,108700.0,2.32825697]
["bitfinex","BTCUSD",1748089982410,1.43376,108710.0,108700.0,2.37825697]
["bitfinex","BTCUSD",1748089982635,1.43376,108710.0,108700.0,2.40279242]
["bitfinex","BTCUSD",1748089984096,1.42247661,108710.0,108700.0,2.40279242]
["bitfinex","BTCUSD",1748089984308,1.42247661,108710.0,108700.0,2.41276611]
["bitfinex","BTCUSD",1748089984795,1.42247661,108710.0,108700.0,2.41476611]
["bitfinex","BTCUSD",1748089985231,1.42347661,108710.0,108700.0,2.41776611]
["bitfinex","BTCUSD",1748089985419,1.42347661,108710.0,108700.0,2.41276611]
["bitfinex","BTCUSD",1748089985566,1.42347661,108710.0,108700.0,2.41976611]
["bitfinex","BTCUSD",1748089985795,1.42447661,108710.0,108700.0,2.42576611]
["bitfinex","BTCUSD",1748089986971,1.02144867,108710.0,108700.0,2.42576611]
["bitfinex","BTCUSD",1748089989399,1.01185778,108710.0,108700.0,2.42576611]
["bitfinex","BTCUSD",1748089991938,1.01185778,108710.0,108700.0,2.41479242]
["bitfinex","BTCUSD",1748089992347,0.0653,108740.0,108730.0,0.95910172]
["bitfinex","BTCUSD",1748089992547,0.0653,108740.0,108730.0,3.85796953]
["bitfinex","BTCUSD",1748089993596,0.0653,108740.0,108730.0,3.88555253]
["bitfinex","BTCUSD",1748089994120,0.0653,108740.0,108730.0,3.88655253]
["bitfinex","BTCUSD",1748089995097,0.0653,108740.0,108730.0,3.88855253]
["bitfinex","BTCUSD",1748089995530,0.0653,108740.0,108730.0,3.61287253]
["bitfinex","BTCUSD",1748089995736,0.0653,108740.0,108730.0,3.88855253]
["bitfinex","BTCUSD",1748089996809,0.002,108750.0,108740.0,0.91137251]
["bitfinex","BTCUSD",1748089997012,0.002,108750.0,108740.0,3.55733007]
["bitfinex","BTCUSD",1748089997779,0.01119295,108770.0,108760.0,0.55147377]
["bitfinex","BTCUSD",1748089997979,0.02043636,108770.0,108760.0,3.76603033]
["bitfinex","BTCUSD",1748089998178,0.01124325,108770.0,108760.0,3.76603033]
["bitfinex","BTCUSD",1748089998387,0.02043636,108770.0,108760.0,3.76603033]
["bitfinex","BTCUSD",1748089999219,0.02343636,108770.0,108760.0,3.76603033]
["bitfinex","BTCUSD",1748089999559,0.02743628,108770.0,108760.0,3.76603033]
["bitfinex","BTCUSD",1748089999774,0.08354325,108770.0,108760.0,3.76603033]
["bitfinex","BTCUSD",1748089999945,0.09273645,108770.0,108760.0,3.76603033]
["bitfinex","BTCUSD",1748090000149,0.0743503,108770.0,108760.0,3.76603033]
["bitfinex","BTCUSD",1748090000787,0.07954333,108770.0,108760.0,3.76603033]
["bitfinex","BTCUSD",1748090001015,0.07854333,108770.0,108760.0,3.76603033]
["bitfinex","BTCUSD",1748090001190,0.0693503,108770.0,108760.0,3.76603033]
["bitfinex","BTCUSD",1748090001440,0.0693503,108770.0,108760.0,4.07337118]
["bitfinex","BTCUSD",1748090001873,0.0703503,108770.0,108760.0,4.07337118]
["bitfinex","BTCUSD",1748090002077,0.0703503,108770.0,108760.0,3.78057118]
["bitfinex","BTCUSD",1748090002306,0.00919219,108780.0,108770.0,0.82442303]
["bitfinex","BTCUSD",1748090002516,0.01838463,108780.0,108770.0,3.06351322]
["bitfinex","BTCUSD",1748090003145,0.01838463,108780.0,108770.0,3.09109022]
["bitfinex","BTCUSD",1748090003626,0.00919219,108780.0,108770.0,3.09109022]
["bitfinex","BTCUSD",1748090003830,0.01838454,108780.0,108770.0,3.09109022]
["bitfinex","BTCUSD",1748090004227,0.20433276,108790.0,108780.0,0.55143514]
["bitfinex","BTCUSD",1748090004436,0.20433276,108790.0,108780.0,3.69556157]
["bitfinex","BTCUSD",1748090005244,0.26973276,108790.0,108780.0,3.69556157]
["bitfinex","BTCUSD",1748090005650,0.27273276,108790.0,108780.0,3.69556157]
["bitfinex","BTCUSD",1748090007260,0.27673276,108790.0,108780.0,3.70475401]
["bitfinex","BTCUSD",1748090007644,0.08359142,108790.0,108780.0,3.70475401]
["bitfinex","BTCUSD",1748090007850,0.09278301,108790.0,108780.0,3.71394628]
["bitfinex","BTCUSD",1748090008049,0.0744,108790.0,108780.0,3.71394628]
["bitfinex","BTCUSD",1748090008199,0.0927826,108790.0,108780.0,3.71394628]
["bitfinex","BTCUSD",1748090008394,0.0744,108790.0,108780.0,3.71394628]
["bitfinex","BTCUSD",1748090008850,0.0744,108790.0,108780.0,4.11082628]
["bitfinex","BTCUSD",1748090009054,0.08978293,108790.0,108780.0,4.11082628]
["bitfinex","BTCUSD",1748090009207,0.08059134,108790.0,108780.0,4.11082628]
["bitfinex","BTCUSD",1748090009592,0.0724,108790.0,108780.0,4.11082628]
["bitfinex","BTCUSD",1748090009832,0.0684,108790.0,108780.0,4.11082628]
["bitfinex","BTCUSD",1748090010438,0.0694,108790.0,108780.0,4.11082628]
["bitfinex","BTCUSD",1748090010615,0.0684,108790.0,108780.0,4.11082628]
["bitfinex","BTCUSD",1748090010839,0.0694,108790.0,108780.0,4.11082628]
["bitfinex","BTCUSD",1748090011490,0.003,108790.0,108780.0,4.12536713]
["bitfinex","BTCUSD",1748090011877,0.003,108790.0,108780.0,4.12636713]
["bitfinex","BTCUSD",1748090012085,0.003,108790.0,108780.0,4.13636713]
["bitfinex","BTCUSD",1748090012287,0.002,108790.0,108780.0,4.16676713]
["bitfinex","BTCUSD",1748090012458,0.002,108790.0,108780.0,4.13636713]
["bitfinex","BTCUSD",1748090013042,0.002,108790.0,108780.0,3.88097975]
["bitfinex","BTCUSD",1748090013243,0.002,108790.0,108780.0,4.08322254]
["bitfinex","BTCUSD",1748090013695,0.002,108790.0,108780.0,4.07306254]
["bitfinex","BTCUSD",1748090013909,0.002,108790.0,108780.0,4.08306254]
["bitfinex","BTCUSD",1748090015036,0.002,108790.0,108780.0,4.10063254]
["bitfinex","BTCUSD",1748090015219,0.0637,108790.0,108780.0,4.11063254]
["bitfinex","BTCUSD",1748090015418,0.0637,108790.0,108780.0,4.40343254]
["bitfinex","BTCUSD",1748090017186,0.07289134,108790.0,108780.0,4.37889169]
["bitfinex","BTCUSD",1748090017409,0.2751152,108790.0,108780.0,4.08284392]
["bitfinex","BTCUSD",1748090017614,0.10046671,108790.0,108780.0,4.09203619]
["bitfinex","BTCUSD",1748090017848,0.09127478,108790.0,108780.0,4.09203619]
["bitfinex","BTCUSD",1748090018065,0.0637,108790.0,108780.0,4.43203619]
["bitfinex","BTCUSD",1748090018378,0.07289134,108790.0,108780.0,4.43203619]
["bitfinex","BTCUSD",1748090020181,0.0637,108790.0,108780.0,4.43203619]
["bitfinex","BTCUSD",1748090020483,0.07289134,108790.0,108780.0,4.43203619]
["bitfinex","BTCUSD",1748090022318,0.0637,108790.0,108780.0,4.43203619]
["bitfinex","BTCUSD",1748090022493,0.002,108790.0,108780.0,4.45657704]
["bitfinex","BTCUSD",1748090024475,0.002,108790.0,108780.0,4.17101704]
["bitfinex","BTCUSD",1748090024681,0.0637,108790.0,108780.0,4.44657704]
["bitfinex","BTCUSD",1748090024887,0.0637,108790.0,108780.0,4.45600649]
["bitfinex","BTCUSD",1748090026026,0.0637,108790.0,108780.0,4.45548649]
["bitfinex","BTCUSD",1748090026986,0.0324,108790.0,108780.0,4.45548649]
["bitfinex","BTCUSD",1748090027128,0.002,108790.0,108780.0,4.45548649]
["bitfinex","BTCUSD",1748090027484,0.002,108790.0,108780.0,4.16268649]
["bitfinex","BTCUSD",1748090028599,0.0617,108800.0,108790.0,0.836925]
["bitfinex","BTCUSD",1748090028841,0.0912698,108810.0,108800.0,0.55139602]
["bitfinex","BTCUSD",1748090029017,0.0912698,108810.0,108800.0,3.69284228]
["bitfinex","BTCUSD",1748090029175,0.09126989,108810.0,108800.0,3.69284228]
["bitfinex","BTCUSD",1748090029595,0.07288974,108810.0,108800.0,3.72041028]
["bitfinex","BTCUSD",1748090029795,0.08207956,108810.0,108800.0,3.72041028]
["bitfinex","BTCUSD",1748090030161,0.09126955,108810.0,108800.0,3.72041028]
["bitfinex","BTCUSD",1748090030366,0.08207955,108810.0,108800.0,3.72041028]
["bitfinex","BTCUSD",1748090030581,0.09126962,108810.0,108800.0,3.72041028]
["bitfinex","BTCUSD",1748090030931,0.09426962,108810.0,108800.0,3.72041028]
["bitfinex","BTCUSD",1748090031146,0.07788974,108810.0,108800.0,3.72041028]
["bitfinex","BTCUSD",1748090031344,0.07788965,108810.0,108800.0,3.72041028]
["bitfinex","BTCUSD",1748090031548,0.09626971,108810.0,108800.0,3.72041028]
["bitfinex","BTCUSD",1748090033158,0.09615529,108810.0,108800.0,3.72041028]
["bitfinex","BTCUSD",1748090033752,0.27077227,108810.0,108800.0,3.70194895]
["bitfinex","BTCUSD",1748090033952,0.27077227,108810.0,108800.0,3.52731652]
["bitfinex","BTCUSD",1748090034173,0.26158237,108810.0,108800.0,3.52731652]
["bitfinex","BTCUSD",1748090035468,0.08696564,108810.0,108800.0,3.73871237]
["bitfinex","BTCUSD",1748090035672,0.08696513,108810.0,108800.0,3.10731237]
["bitfinex","BTCUSD",1748090035873,0.09615529,108810.0,108800.0,3.73871237]
["bitfinex","BTCUSD",1748090036076,0.0961552,108810.0,108800.0,3.73871237]
["bitfinex","BTCUSD",1748090036230,0.10534536,108810.0,108800.0,3.73871237]
["bitfinex","BTCUSD",1748090037345,0.0961552,108810.0,108800.0,3.73871237]
["bitfinex","BTCUSD",1748090038517,0.10534536,108810.0,108800.0,3.73871237]
["bitfinex","BTCUSD",1748090039022,0.07777523,108810.0,108800.0,3.73871237]
["bitfinex","BTCUSD",1748090039158,0.08696505,108810.0,108800.0,3.73871237]
["bitfinex","BTCUSD",1748090039925,0.09615504,108810.0,108800.0,3.73871237]
["bitfinex","BTCUSD",1748090040160,0.11453527,108810.0,108800.0,3.73871237]
["bitfinex","BTCUSD",1748090042510,0.2983419,108810.0,108800.0,3.72033096]
["bitfinex","BTCUSD",1748090042715,0.27077261,108810.0,108800.0,3.50893426]
["bitfinex","BTCUSD",1748090042919,0.27077261,108810.0,108800.0,3.51812543]
["bitfinex","BTCUSD",1748090043132,0.27077261,108810.0,108800.0,3.71114004]
["bitfinex","BTCUSD",1748090044271,0.27077261,108810.0,108800.0,3.50893426]
["bitfinex","BTCUSD",1748090044583,0.27077261,108810.0,108800.0,3.51812543]
["bitfinex","BTCUSD",1748090044971,0.27077261,108810.0,108800.0,3.70194895]
["bitfinex","BTCUSD",1748090045282,0.27077261,108810.0,108800.0,3.71114004]
["bitfinex","BTCUSD",1748090045509,0.26158245,108810.0,108800.0,3.71114004]
["bitfinex","BTCUSD",1748090045707,0.26158245,108810.0,108800.0,3.50893426]
["bitfinex","BTCUSD",1748090045927,0.25239221,108810.0,108800.0,3.51812543]
["bitfinex","BTCUSD",1748090046298,0.25239221,108810.0,108800.0,3.71114004]
["bitfinex","BTCUSD",1748090046885,0.25239221,108810.0,108800.0,4.01736002]
["bitfinex","BTCUSD",1748090047076,0.07777582,108810.0,108800.0,4.03574143]
["bitfinex","BTCUSD",1748090047471,0.08696573,108810.0,108800.0,4.03574143]
["bitfinex","BTCUSD",1748090047680,0.09615547,108810.0,108800.0,4.03574143]
["bitfinex","BTCUSD",1748090047860,0.08696531,108810.0,108800.0,4.03574143]
["bitfinex","BTCUSD",1748090048017,0.09615547,108810.0,108800.0,4.03574143]
["bitfinex","BTCUSD",1748090049055,0.10534571,108810.0,108800.0,4.03574143]
["bitfinex","BTCUSD",1748090049392,0.11453604,108810.0,108800.0,4.03574143]
["bitfinex","BTCUSD",1748090050315,0.11453604,108810.0,108800.0,4.0357416]
["bitfinex","BTCUSD",1748090050777,0.29834267,108810.0,108800.0,4.0357416]
["bitfinex","BTCUSD",1748090051209,0.28915293,108810.0,108800.0,3.7602216]
["bitfinex","BTCUSD",1748090051459,0.27996294,108810.0,108800.0,4.02655085]
["bitfinex","BTCUSD",1748090051716,0.09615631,108810.0,108800.0,4.03574151]
["bitfinex","BTCUSD",1748090051915,0.09615631,108810.0,108800.0,4.03574092]
["bitfinex","BTCUSD",1748090052795,0.09615631,108810.0,108800.0,3.40434092]
["bitfinex","BTCUSD",1748090053053,0.08696598,108810.0,108800.0,4.03534092]
["bitfinex","BTCUSD",1748090053275,0.08696513,108810.0,108800.0,4.03534092]
["bitfinex","BTCUSD",1748090053483,0.0961552,108810.0,108800.0,4.03534092]
["bitfinex","BTCUSD",1748090053720,0.10534536,108810.0,108800.0,4.03534092]
["bitfinex","BTCUSD",1748090057400,0.1145356,108810.0,108800.0,4.03534092]
["bitfinex","BTCUSD",1748090059251,0.29834223,108810.0,108800.0,4.00776885]
["bitfinex","BTCUSD",1748090059457,0.28915301,108810.0,108800.0,4.02615026]
["bitfinex","BTCUSD",1748090060898,0.09615605,108810.0,108800.0,4.03534084]
["bitfinex","BTCUSD",1748090062167,0.28915301,108810.0,108800.0,4.0169596]
["bitfinex","BTCUSD",1748090062399,0.28915301,108810.0,108800.0,4.02615026]
["bitfinex","BTCUSD",1748090062630,0.28915301,108810.0,108800.0,4.03534084]
["bitfinex","BTCUSD",1748090062631,0.08696497,108810.0,108800.0,4.03534084]
["bitfinex","BTCUSD",1748090062856,0.03445496,108810.0,108800.0,4.03534084]
["bitfinex","BTCUSD",1748090063074,0.02526497,108810.0,108800.0,4.03534084]
["bitfinex","BTCUSD",1748090063509,0.03445496,108810.0,108800.0,4.03534084]
["bitfinex","BTCUSD",1748090063645,0.04364512,108810.0,108800.0,4.03534084]
["bitfinex","BTCUSD",1748090063854,0.03445496,108810.0,108800.0,4.03534084]
["bitfinex","BTCUSD",1748090064701,0.02526497,108810.0,108800.0,4.03534084]
["bitfinex","BTCUSD",1748090065132,0.00688558,108810.0,108800.0,4.63971075]
["bitfinex","BTCUSD",1748090065349,0.00688558,108810.0,108800.0,4.70291075]
["bitfinex","BTCUSD",1748090066197,0.00688558,108810.0,108800.0,4.71388444]
["bitfinex","BTCUSD",1748090066411,0.00388558,108810.0,108800.0,4.71388444]
["bitfinex","BTCUSD",1748090066620,0.00188558,108810.0,108800.0,4.71588444]
["bitfinex","BTCUSD",1748090067079,0.00288558,108810.0,108800.0,4.71888444]
["bitfinex","BTCUSD",1748090068729,0.08347635,108830.0,108820.0,0.55135743]
["bitfinex","BTCUSD",1748090068939,0.0926649,108830.0,108820.0,3.99561606]
["bitfinex","BTCUSD",1748090069350,0.0926649,108830.0,108820.0,4.02318006]
["bitfinex","BTCUSD",1748090069792,0.10185354,108830.0,108820.0,4.02318006]
["bitfinex","BTCUSD",1748090070056,0.2881306,108830.0,108820.0,4.01395125]
["bitfinex","BTCUSD",1748090070202,0.2901306,108830.0,108820.0,4.01395125]
["bitfinex","BTCUSD",1748090070410,0.2901306,108830.0,108820.0,4.00476219]
["bitfinex","BTCUSD",1748090070984,0.27175425,108830.0,108820.0,3.81178322]
["bitfinex","BTCUSD",1748090071172,0.27175425,108830.0,108820.0,3.80259374]
["bitfinex","BTCUSD",1748090072582,0.27175425,108830.0,108820.0,2.87464468]
["bitfinex","BTCUSD",1748090073001,0.27175425,108830.0,108820.0,2.15371612]
["bitfinex","BTCUSD",1748090073241,0.27175425,108830.0,108820.0,2.74163212]
["bitfinex","BTCUSD",1748090073624,0.27175425,108830.0,108820.0,2.40163212]
["bitfinex","BTCUSD",1748090074003,0.27175425,108830.0,108820.0,2.74163212]
["bitfinex","BTCUSD",1748090074221,0.06960421,108830.0,108820.0,3.31199648]
["bitfinex","BTCUSD",1748090074431,0.28094196,108830.0,108820.0,3.33037502]
["bitfinex","BTCUSD",1748090075053,0.28094196,108830.0,108820.0,3.33956408]
["bitfinex","BTCUSD",1748090076275,0.07879226,108830.0,108820.0,3.35794195]
["bitfinex","BTCUSD",1748090076481,0.09716877,108830.0,108820.0,3.35794195]
["bitfinex","BTCUSD",1748090077035,0.06496869,108830.0,108820.0,3.35794195]
["bitfinex","BTCUSD",1748090077246,0.03406869,108830.0,108820.0,3.35794195]
["bitfinex","BTCUSD",1748090077569,0.04325716,108830.0,108820.0,3.35794195]
["bitfinex","BTCUSD",1748090077787,0.30041865,108830.0,108820.0,3.34875306]
["bitfinex","BTCUSD",1748090078018,0.1166458,108830.0,108820.0,3.35794195]
["bitfinex","BTCUSD",1748090079568,0.1166458,108830.0,108820.0,3.38550495]
["bitfinex","BTCUSD",1748090080180,0.1166458,108830.0,108820.0,3.19330466]
["bitfinex","BTCUSD",1748090081591,0.1166458,108830.0,108820.0,3.18411577]
["bitfinex","BTCUSD",1748090082983,0.1166458,108830.0,108820.0,3.19330466]
["bitfinex","BTCUSD",1748090085170,0.1166458,108830.0,108820.0,2.8962756]
["bitfinex","BTCUSD",1748090085385,0.27285417,108830.0,108820.0,3.14735919]
["bitfinex","BTCUSD",1748090085657,0.27285417,108830.0,108820.0,3.16573807]
["bitfinex","BTCUSD",1748090085872,0.27285417,108830.0,108820.0,3.1749273]
["bitfinex","BTCUSD",1748090086755,0.27285417,108830.0,108820.0,2.34183893]
["bitfinex","BTCUSD",1748090086962,0.27285417,108830.0,108820.0,2.97231893]
["bitfinex","BTCUSD",1748090089589,0.27285417,108830.0,108820.0,3.15610867]
["bitfinex","BTCUSD",1748090090666,0.2636657,108830.0,108820.0,2.96312945]
["bitfinex","BTCUSD",1748090090889,0.2636657,108830.0,108820.0,2.57655483]
["bitfinex","BTCUSD",1748090092149,0.2636657,108830.0,108820.0,2.30107483]
["bitfinex","BTCUSD",1748090092386,0.2636657,108830.0,108820.0,2.57655483]
["bitfinex","BTCUSD",1748090097509,0.2636657,108830.0,108820.0,3.15610859]
["bitfinex","BTCUSD",1748090098255,0.25447706,108830.0,108820.0,2.96312945]
["bitfinex","BTCUSD",1748090099465,0.25447706,108830.0,108820.0,2.66610039]
["bitfinex","BTCUSD",1748090103354,0.25447706,108830.0,108820.0,2.35273083]
["bitfinex","BTCUSD",1748090103575,0.25447706,108830.0,108820.0,2.32516783]
["bitfinex","BTCUSD",1748090103576,0.26301124,108830.0,108820.0,2.32516783]
["bitfinex","BTCUSD",1748090103816,0.26301124,108830.0,108820.0,2.6221523]
["bitfinex","BTCUSD",1748090105017,0.26301124,108830.0,108820.0,1.9916723]
["bitfinex","BTCUSD",1748090105782,0.26301124,108830.0,108820.0,1.69468783]
["bitfinex","BTCUSD",1748090106019,0.26301124,108830.0,108820.0,1.35468783]
["bitfinex","BTCUSD",1748090106192,0.26301124,108830.0,108820.0,0.81280883]
["bitfinex","BTCUSD",1748090107034,0.26301124,108830.0,108820.0,1.15280883]
["bitfinex","BTCUSD",1748090107513,0.26301124,108830.0,108820.0,0.98855647]
["bitfinex","BTCUSD",1748090107960,0.26301124,108830.0,108820.0,2.105277]
["bitfinex","BTCUSD",1748090108165,0.26301124,108830.0,108820.0,2.092668]
["bitfinex","BTCUSD",1748090114958,0.26301124,108830.0,108820.0,1.847607]
["bitfinex","BTCUSD",1748090116634,0.60769977,108830.0,108820.0,1.847607]
["bitfinex","BTCUSD",1748090116848,0.26358669,108810.0,108800.0,0.69452]
["bitfinex","BTCUSD",1748090117064,0.26358669,108810.0,108800.0,2.428916]
["bitfinex","BTCUSD",1748090117313,0.26358669,108810.0,108800.0,1.024383]
["bitfinex","BTCUSD",1748090117916,0.25441452,108800.0,108790.0,0.63008]
["bitfinex","BTCUSD",1748090118135,0.25441452,108800.0,108790.0,2.691163]
["bitfinex","BTCUSD",1748090118533,0.25441452,108800.0,108790.0,3.031163]
["bitfinex","BTCUSD",1748090119544,0.25441452,108800.0,108790.0,2.756643]
["bitfinex","BTCUSD",1748090120332,0.25441452,108800.0,108790.0,2.755643]
["bitfinex","BTCUSD",1748090121746,0.25541452,108800.0,108790.0,2.755643]
["bitfinex","BTCUSD",1748090122323,0.25641452,108800.0,108790.0,2.755643]
["bitfinex","BTCUSD",1748090123310,0.25641452,108800.0,108790.0,2.401083]
["bitfinex","BTCUSD",1748090123873,0.26560544,108800.0,108790.0,2.401083]
["bitfinex","BTCUSD",1748090124079,0.26560544,108800.0,108790.0,3.06273715]
["bitfinex","BTCUSD",1748090124080,0.002,108800.0,108790.0,3.06273715]
["bitfinex","BTCUSD",1748090124257,0.002,108800.0,108790.0,3.71743277]
["bitfinex","BTCUSD",1748090124258,0.0387635,108800.0,108790.0,3.71743277]
["bitfinex","BTCUSD",1748090124492,0.0387635,108800.0,108790.0,3.72662419]
["bitfinex","BTCUSD",1748090124493,0.02038141,108800.0,108790.0,3.72662419]
["bitfinex","BTCUSD",1748090124743,0.03876367,108800.0,108790.0,3.70208874]
["bitfinex","BTCUSD",1748090124966,0.22158719,108800.0,108790.0,3.68370573]
["bitfinex","BTCUSD",1748090125171,0.22058719,108800.0,108790.0,3.67451405]
["bitfinex","BTCUSD",1748090125378,0.20220578,108800.0,108790.0,2.7896217]
["bitfinex","BTCUSD",1748090125591,0.20320578,108800.0,108790.0,3.12578856]
["bitfinex","BTCUSD",1748090126915,0.20320578,108800.0,108790.0,3.4227817]
["bitfinex","BTCUSD",1748090127118,0.20320578,108800.0,108790.0,3.61581414]
["bitfinex","BTCUSD",1748090127336,0.20320578,108800.0,108790.0,3.64338714]
["bitfinex","BTCUSD",1748090127995,0.20320578,108800.0,108790.0,3.66177058]
["bitfinex","BTCUSD",1748090128177,0.20320578,108800.0,108790.0,3.72547058]
["bitfinex","BTCUSD",1748090128882,0.20320578,108800.0,108790.0,3.70708714]
["bitfinex","BTCUSD",1748090129051,0.20320578,108800.0,108790.0,3.68587899]
["bitfinex","BTCUSD",1748090129252,0.20320578,108800.0,108790.0,3.69507075]
["bitfinex","BTCUSD",1748090130145,0.20320578,108800.0,108790.0,3.65257899]
["bitfinex","BTCUSD",1748090130359,0.20320578,108800.0,108790.0,3.66177075]
["bitfinex","BTCUSD",1748090130657,0.20320578,108800.0,108790.0,3.67096243]
["bitfinex","BTCUSD",1748090131074,0.25931469,108800.0,108790.0,2.52320156]
["bitfinex","BTCUSD",1748090131277,0.25931469,108800.0,108790.0,2.433656]
["bitfinex","BTCUSD",1748090131427,0.25931469,108800.0,108790.0,3.063816]
["bitfinex","BTCUSD",1748090131854,0.25931469,108800.0,108790.0,2.433656]
["bitfinex","BTCUSD",1748090132056,0.25931469,108800.0,108790.0,3.036243]
["bitfinex","BTCUSD",1748090132585,0.25931469,108800.0,108790.0,2.832599]
["bitfinex","BTCUSD",1748090132796,0.25931469,108800.0,108790.0,2.202439]
["bitfinex","BTCUSD",1748090133007,0.25931469,108800.0,108790.0,2.477999]
["bitfinex","BTCUSD",1748090133209,0.25931469,108800.0,108790.0,0.624436]
["bitfinex","BTCUSD",1748090133421,0.25931469,108800.0,108790.0,0.583621]
["bitfinex","BTCUSD",1748090134238,0.25931469,108800.0,108790.0,0.923621]
["bitfinex","BTCUSD",1748090134580,0.25931469,108800.0,108790.0,0.921621]
["bitfinex","BTCUSD",1748090134782,0.25931469,108800.0,108790.0,0.918621]
["bitfinex","BTCUSD",1748090135636,0.25931469,108800.0,108790.0,0.859617]
["bitfinex","BTCUSD",1748090145069,0.31633198,108800.0,108790.0,0.859617]
["bitfinex","BTCUSD",1748090145266,0.31633198,108800.0,108790.0,0.625823]
["bitfinex","BTCUSD",1748090145680,0.31633198,108800.0,108790.0,0.595785]
["bitfinex","BTCUSD",1748090146323,0.25012352,108800.0,108780.0,0.002]
["bitfinex","BTCUSD",1748090146520,0.25583227,108790.0,108780.0,0.342]
["bitfinex","BTCUSD",1748090146723,0.55583227,108790.0,108780.0,0.54124]
["bitfinex","BTCUSD",1748090146927,0.55583227,108790.0,108780.0,0.20124]
["bitfinex","BTCUSD",1748090147134,0.55583227,108790.0,108780.0,0.54124]
["bitfinex","BTCUSD",1748090147698,0.55633617,108790.0,108780.0,0.54324]
["bitfinex","BTCUSD",1748090148124,0.55633617,108790.0,108780.0,0.54124]
["bitfinex","BTCUSD",1748090148125,0.57843372,108790.0,108780.0,0.54124]
["bitfinex","BTCUSD",1748090148329,0.57843372,108790.0,108780.0,0.54324]
["bitfinex","BTCUSD",1748090149691,0.85403372,108790.0,108780.0,0.004]
["bitfinex","BTCUSD",1748090150412,0.86253242,108790.0,108780.0,0.004]
["bitfinex","BTCUSD",1748090151076,0.95207798,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1748090151704,0.95307798,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1748090152023,0.95207798,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1748090152224,0.95407798,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1748090152381,0.95707798,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1748090161330,0.95711798,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1748090161506,0.93502043,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1748090162794,0.20703487,108790.0,108780.0,2.199439]
["bitfinex","BTCUSD",1748090163012,0.20703487,108790.0,108780.0,2.230639]
["bitfinex","BTCUSD",1748090163210,0.20703487,108790.0,108780.0,2.262139]
["bitfinex","BTCUSD",1748090163408,0.19853617,108790.0,108780.0,2.199439]
["bitfinex","BTCUSD",1748090163610,0.26133617,108790.0,108780.0,0.342]
["bitfinex","BTCUSD",1748090163811,0.69124757,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1748090164038,0.96688757,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1748090164236,0.96788757,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1748090164845,1.27339679,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1748090167249,0.97640365,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1748090173677,0.70076365,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1748090173888,0.93107781,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1748090175949,0.18387423,108770.0,108750.0,0.96025314]
["bitfinex","BTCUSD",1748090176149,0.18387423,108770.0,108760.0,1.857439]
["bitfinex","BTCUSD",1748090176988,0.18487423,108770.0,108760.0,1.857439]
["bitfinex","BTCUSD",1748090177603,0.18487423,108770.0,108760.0,1.890839]
["bitfinex","BTCUSD",1748090177819,0.18487423,108770.0,108760.0,1.923939]
["bitfinex","BTCUSD",1748090178491,0.18387423,108770.0,108760.0,1.923939]
["bitfinex","BTCUSD",1748090178780,0.18387423,108770.0,108760.0,1.926939]
["bitfinex","BTCUSD",1748090178982,0.18487423,108770.0,108760.0,1.926939]
["bitfinex","BTCUSD",1748090179334,0.18487423,108770.0,108760.0,1.895539]
["bitfinex","BTCUSD",1748090180753,0.18487423,108770.0,108760.0,2.235539]
["bitfinex","BTCUSD",1748090180955,0.18487423,108770.0,108760.0,1.032528]
["bitfinex","BTCUSD",1748090181161,0.25828885,108770.0,108760.0,1.032528]
["bitfinex","BTCUSD",1748090181337,0.32368885,108770.0,108760.0,0.639217]
["bitfinex","BTCUSD",1748090183423,0.32368885,108770.0,108760.0,0.57936]
["bitfinex","BTCUSD",1748090183629,0.25027423,108770.0,108760.0,0.57936]
["bitfinex","BTCUSD",1748090186250,0.21767423,108770.0,108760.0,0.57936]
["bitfinex","BTCUSD",1748090186432,0.18487423,108770.0,108760.0,0.57936]
["bitfinex","BTCUSD",1748090186955,0.19339824,108770.0,108760.0,0.57936]
["bitfinex","BTCUSD",1748090187260,0.22619824,108770.0,108760.0,0.57936]
["bitfinex","BTCUSD",1748090187437,0.25879824,108770.0,108760.0,0.57936]
["bitfinex","BTCUSD",1748090189325,0.22619824,108770.0,108760.0,0.57936]
["bitfinex","BTCUSD",1748090189833,0.25879824,108770.0,108760.0,0.114826]
["bitfinex","BTCUSD",1748090190006,0.34831975,108770.0,108760.0,0.005]
["bitfinex","BTCUSD",1748090190382,0.25879824,108770.0,108760.0,0.527932]
["bitfinex","BTCUSD",1748090190759,0.25879824,108770.0,108760.0,0.445606]
["bitfinex","BTCUSD",1748090190987,0.25879824,108770.0,108760.0,0.444399]
["bitfinex","BTCUSD",1748090191394,0.19239824,108770.0,108760.0,0.441399]
["bitfinex","BTCUSD",1748090191753,0.19339824,108770.0,108760.0,0.507899]
["bitfinex","BTCUSD",1748090194370,0.19339824,108770.0,108760.0,0.476499]
["bitfinex","BTCUSD",1748090196099,0.19239824,108770.0,108760.0,0.474499]
["bitfinex","BTCUSD",1748090196329,0.19239824,108770.0,108760.0,0.475499]
["bitfinex","BTCUSD",1748090196850,0.19239824,108770.0,108760.0,0.442399]
["bitfinex","BTCUSD",1748090197046,0.19339824,108770.0,108760.0,0.442399]
["bitfinex","BTCUSD",1748090198007,0.25879824,108770.0,108760.0,0.442399]
["bitfinex","BTCUSD",1748090199788,0.22619824,108770.0,108760.0,0.442399]
["bitfinex","BTCUSD",1748090202756,0.19339824,108770.0,108760.0,0.442399]
["bitfinex","BTCUSD",1748090203801,0.19339824,108770.0,108760.0,0.506599]
["bitfinex","BTCUSD",1748090204156,0.19339824,108770.0,108760.0,0.80359214]
["bitfinex","BTCUSD",1748090204430,0.21178455,108770.0,108760.0,1.4402233]
["bitfinex","BTCUSD",1748090204667,0.04629748,108770.0,108760.0,1.4731524]
["bitfinex","BTCUSD",1748090204912,0.03710377,108770.0,108760.0,1.48234636]
["bitfinex","BTCUSD",1748090205155,0.04629731,108770.0,108760.0,1.48234636]
["bitfinex","BTCUSD",1748090205390,0.0377733,108770.0,108760.0,1.48234636]
["bitfinex","BTCUSD",1748090207131,0.04696692,108770.0,108760.0,1.48234636]
["bitfinex","BTCUSD",1748090207733,0.04696692,108770.0,108760.0,1.49181387]
["bitfinex","BTCUSD",1748090209727,0.03777389,108770.0,108760.0,1.75829983]
["bitfinex","BTCUSD",1748090211856,0.01938631,108770.0,108760.0,1.78587883]
["bitfinex","BTCUSD",1748090212055,0.02857976,108770.0,108760.0,1.78587883]
["bitfinex","BTCUSD",1748090212235,0.01938631,108770.0,108760.0,1.78587883]
["bitfinex","BTCUSD",1748090212436,0.02857976,108770.0,108760.0,1.78587883]
["bitfinex","BTCUSD",1748090212830,0.02846878,108770.0,108760.0,1.78587883]
["bitfinex","BTCUSD",1748090213029,0.00088902,108770.0,108760.0,1.78587883]
["bitfinex","BTCUSD",1748090213434,0.00088902,108770.0,108760.0,2.18279883]
["bitfinex","BTCUSD",1748090214034,0.0025039,108790.0,108780.0,0.56597574]
["bitfinex","BTCUSD",1748090214247,0.03007843,108790.0,108780.0,3.79780658]
["bitfinex","BTCUSD",1748090214434,0.03927028,108790.0,108780.0,3.79780658]
["bitfinex","BTCUSD",1748090214780,0.04846221,108790.0,108780.0,3.79780658]
["bitfinex","BTCUSD",1748090214924,0.04846297,108790.0,108780.0,3.79780658]
["bitfinex","BTCUSD",1748090215125,0.05046297,108790.0,108780.0,3.19462803]
["bitfinex","BTCUSD",1748090215325,0.22511188,108790.0,108780.0,3.51919517]
["bitfinex","BTCUSD",1748090215568,0.22511188,108790.0,108780.0,3.49162117]
["bitfinex","BTCUSD",1748090215780,0.22311188,108790.0,108780.0,3.49162117]
["bitfinex","BTCUSD",1748090215989,0.22411188,108790.0,108780.0,3.49362117]
["bitfinex","BTCUSD",1748090216232,0.22411188,108790.0,108780.0,3.79061431]
["bitfinex","BTCUSD",1748090216729,0.22411188,108790.0,108780.0,3.79161431]
["bitfinex","BTCUSD",1748090216953,0.21492012,108790.0,108780.0,3.79161448]
["bitfinex","BTCUSD",1748090217156,0.21492012,108790.0,108780.0,3.80080709]
["bitfinex","BTCUSD",1748090217364,0.20572827,108790.0,108780.0,3.50381395]
["bitfinex","BTCUSD",1748090218302,0.19653634,108790.0,108780.0,3.2472577]
["bitfinex","BTCUSD",1748090219647,0.0310791,108790.0,108780.0,3.50533344]
["bitfinex","BTCUSD",1748090219846,0.04027112,108790.0,108780.0,3.79313431]
["bitfinex","BTCUSD",1748090220101,0.22411154,108790.0,108780.0,3.80232675]
["bitfinex","BTCUSD",1748090220580,0.22411154,108790.0,108780.0,3.50533361]
["bitfinex","BTCUSD",1748090220933,0.21492003,108790.0,108780.0,3.48694865]
["bitfinex","BTCUSD",1748090221164,0.21492003,108790.0,108780.0,3.5053337]
["bitfinex","BTCUSD",1748090221376,0.0035039,108790.0,108780.0,3.80232684]
["bitfinex","BTCUSD",1748090221578,0.0035039,108790.0,108780.0,3.81151911]
["bitfinex","BTCUSD",1748090221784,0.02188683,108790.0,108780.0,3.81151911]
["bitfinex","BTCUSD",1748090222153,0.01269524,108790.0,108780.0,3.81151911]
["bitfinex","BTCUSD",1748090222387,0.01269524,108790.0,108780.0,3.18243911]
["bitfinex","BTCUSD",1748090222594,0.01269524,108790.0,108780.0,3.81151911]
["bitfinex","BTCUSD",1748090223420,0.0035039,108790.0,108780.0,3.81151911]
["bitfinex","BTCUSD",1748090223796,0.0035039,108790.0,108780.0,3.82151911]
["bitfinex","BTCUSD",1748090224239,0.02037939,108810.0,108800.0,0.92473001]
["bitfinex","BTCUSD",1748090224447,0.02037939,108810.0,108800.0,3.50075457]
["bitfinex","BTCUSD",1748090224852,0.02956938,108810.0,108800.0,3.50075457]
["bitfinex","BTCUSD",1748090225053,0.02037939,108810.0,108800.0,3.50075457]
["bitfinex","BTCUSD",1748090225255,0.02956938,108810.0,108800.0,3.50075457]
["bitfinex","BTCUSD",1748090226170,0.02037939,108810.0,108800.0,3.50075457]
["bitfinex","BTCUSD",1748090226383,0.002,108810.0,108800.0,3.79774771]
["bitfinex","BTCUSD",1748090226592,0.01218965,108810.0,108800.0,3.79774771]
["bitfinex","BTCUSD",1748090226794,0.01318957,108810.0,108800.0,3.79774771]
["bitfinex","BTCUSD",1748090227430,0.004,108810.0,108800.0,4.48734771]
["bitfinex","BTCUSD",1748090228274,0.003,108810.0,108800.0,4.48734771]
["bitfinex","BTCUSD",1748090228476,0.003,108810.0,108800.0,4.48834771]
["bitfinex","BTCUSD",1748090229882,0.002,108810.0,108800.0,4.48734771]
["bitfinex","BTCUSD",1748090230081,0.003,108810.0,108800.0,4.49134771]
["bitfinex","BTCUSD",1748090230307,0.003,108810.0,108800.0,4.49334771]
["bitfinex","BTCUSD",1748090236080,0.003,108810.0,108800.0,4.52091271]
["bitfinex","BTCUSD",1748090238825,0.003,108810.0,108800.0,4.52083271]
["bitfinex","BTCUSD",1748090242424,0.003,108810.0,108800.0,3.89187271]
["bitfinex","BTCUSD",1748090242627,0.003,108810.0,108800.0,4.52023271]
["bitfinex","BTCUSD",1748090246991,0.002,108830.0,108820.0,0.56589802]
["bitfinex","BTCUSD",1748090247161,0.00215114,108830.0,108820.0,3.50079572]
["bitfinex","BTCUSD",1748090247770,0.00215114,108830.0,108820.0,3.52835772]
["bitfinex","BTCUSD",1748090248409,0.00215114,108830.0,108820.0,3.49575772]
["bitfinex","BTCUSD",1748090248741,0.00215114,108830.0,108820.0,3.24639816]
["bitfinex","BTCUSD",1748090248942,0.00215114,108830.0,108820.0,3.4601879]
["bitfinex","BTCUSD",1748090249343,0.00215114,108830.0,108820.0,3.48775533]
["bitfinex","BTCUSD",1748090249607,0.00215114,108830.0,108820.0,3.49175533]
["bitfinex","BTCUSD",1748090249810,0.00215114,108830.0,108820.0,3.52195533]
["bitfinex","BTCUSD",1748090249989,0.00215114,108830.0,108820.0,3.51995533]
["bitfinex","BTCUSD",1748090250327,0.00215114,108830.0,108820.0,3.51895533]
["bitfinex","BTCUSD",1748090250718,0.00315114,108830.0,108820.0,3.91563533]
["bitfinex","BTCUSD",1748090250936,0.00315114,108830.0,108820.0,3.93017618]
["bitfinex","BTCUSD",1748090251137,0.00315114,108830.0,108820.0,4.22297618]
["bitfinex","BTCUSD",1748090251684,0.00315114,108830.0,108820.0,4.19277618]
["bitfinex","BTCUSD",1748090252527,0.00315114,108830.0,108820.0,4.16277618]
["bitfinex","BTCUSD",1748090254137,0.01233919,108830.0,108820.0,4.16277618]
["bitfinex","BTCUSD",1748090254354,0.01233919,108830.0,108820.0,3.87810729]
["bitfinex","BTCUSD",1748090254570,0.09461604,108830.0,108820.0,4.13521436]
["bitfinex","BTCUSD",1748090254783,0.09461604,108830.0,108820.0,4.14440325]
["bitfinex","BTCUSD",1748090255516,0.09461604,108830.0,108820.0,3.74772325]
["bitfinex","BTCUSD",1748090256446,0.27838889,108830.0,108820.0,3.07729513]
["bitfinex","BTCUSD",1748090256655,0.27838889,108830.0,108820.0,3.71480461]
["bitfinex","BTCUSD",1748090257089,0.27838889,108830.0,108820.0,3.42200461]
["bitfinex","BTCUSD",1748090258315,0.27838889,108830.0,108820.0,3.43119375]
["bitfinex","BTCUSD",1748090261133,0.07623919,108830.0,108820.0,3.43119375]
["bitfinex","BTCUSD",1748090261366,0.00315114,108830.0,108820.0,3.78301663]
["bitfinex","BTCUSD",1748090261576,0.00315114,108830.0,108820.0,4.10811663]
["bitfinex","BTCUSD",1748090261785,0.00315114,108830.0,108820.0,3.81112349]
["bitfinex","BTCUSD",1748090262284,0.00315114,108830.0,108820.0,4.10811663]
["bitfinex","BTCUSD",1748090262494,0.00315114,108830.0,108820.0,4.11811663]
["bitfinex","BTCUSD",1748090262705,0.00315114,108830.0,108820.0,4.12909032]
["bitfinex","BTCUSD",1748090263133,0.00315114,108830.0,108820.0,4.12809032]
["bitfinex","BTCUSD",1748090263472,0.00315114,108830.0,108820.0,4.13009032]
["bitfinex","BTCUSD",1748090263873,0.00215114,108830.0,108820.0,3.53829718]
["bitfinex","BTCUSD",1748090264386,0.00215114,108830.0,108820.0,2.91097718]
["bitfinex","BTCUSD",1748090264613,0.00215114,108830.0,108820.0,3.53929718]
["bitfinex","BTCUSD",1748090264782,0.00215114,108830.0,108820.0,2.83757718]
["bitfinex","BTCUSD",1748090264983,0.00215114,108830.0,108820.0,2.85563021]
["bitfinex","BTCUSD",1748090265212,0.00215114,108830.0,108820.0,3.48391021]
["bitfinex","BTCUSD",1748090265569,0.00215114,108830.0,108820.0,3.48591021]
["bitfinex","BTCUSD",1748090265741,0.08512715,108830.0,108820.0,3.49505927]
["bitfinex","BTCUSD",1748090266166,0.09431529,108830.0,108820.0,3.49505927]
["bitfinex","BTCUSD",1748090266346,0.09431529,108830.0,108820.0,3.48408558]
["bitfinex","BTCUSD",1748090266548,0.28727728,108830.0,108820.0,2.78617664]
["bitfinex","BTCUSD",1748090266689,0.28727728,108830.0,108820.0,3.08657529]
["bitfinex","BTCUSD",1748090266894,0.28727728,108830.0,108820.0,3.09576435]
["bitfinex","BTCUSD",1748090267092,0.28727728,108830.0,108820.0,3.43576435]
["bitfinex","BTCUSD",1748090267323,0.27808923,108830.0,108820.0,3.43576435]
["bitfinex","BTCUSD",1748090269485,0.27808923,108830.0,108820.0,3.42657529]
["bitfinex","BTCUSD",1748090269687,0.26890101,108830.0,108820.0,3.42657529]
["bitfinex","BTCUSD",1748090271327,0.08512765,108830.0,108820.0,3.42657529]
["bitfinex","BTCUSD",1748090271529,0.27808897,108830.0,108820.0,3.43576435]
["bitfinex","BTCUSD",1748090273440,0.27808897,108830.0,108820.0,3.42657529]
["bitfinex","BTCUSD",1748090273663,0.09431612,108830.0,108820.0,3.43576427]
["bitfinex","BTCUSD",1748090273881,0.09431612,108830.0,108820.0,3.44495316]
["bitfinex","BTCUSD",1748090274091,0.08512765,108830.0,108820.0,2.81671316]
["bitfinex","BTCUSD",1748090274323,0.08512765,108830.0,108820.0,3.44455316]
["bitfinex","BTCUSD",1748090276632,0.08512765,108830.0,108820.0,2.81671316]
["bitfinex","BTCUSD",1748090276847,0.08512765,108830.0,108820.0,3.44455316]
["bitfinex","BTCUSD",1748090277511,0.09431612,108830.0,108820.0,3.44455316]
["bitfinex","BTCUSD",1748090279877,0.09431612,108830.0,108820.0,3.16907316]
["bitfinex","BTCUSD",1748090280128,0.10350467,108830.0,108820.0,3.44455316]
["bitfinex","BTCUSD",1748090281384,0.29646616,108830.0,108820.0,2.21013456]
["bitfinex","BTCUSD",1748090281635,0.26890118,108830.0,108820.0,1.687648]
["bitfinex","BTCUSD",1748090282138,0.31416697,108830.0,108820.0,1.347648]
["bitfinex","BTCUSD",1748090282407,0.56890118,108830.0,108820.0,0.003]
["bitfinex","BTCUSD",1748090282614,0.56890118,108830.0,108820.0,0.16614]
["bitfinex","BTCUSD",1748090282821,0.07259016,108810.0,108800.0,0.66014189]
["bitfinex","BTCUSD",1748090283025,0.25639679,108810.0,108800.0,2.85758089]
["bitfinex","BTCUSD",1748090283233,0.25639679,108810.0,108800.0,2.51758089]
["bitfinex","BTCUSD",1748090283709,0.25639679,108810.0,108800.0,1.88974089]
["bitfinex","BTCUSD",1748090283925,0.25639679,108810.0,108800.0,2.85762089]
["bitfinex","BTCUSD",1748090284129,0.25639679,108810.0,108800.0,2.22974089]
["bitfinex","BTCUSD",1748090284278,0.25639679,108810.0,108800.0,2.85862089]
["bitfinex","BTCUSD",1748090284837,0.25639679,108810.0,108800.0,2.58314089]
["bitfinex","BTCUSD",1748090285059,0.25639679,108810.0,108800.0,2.85862089]
["bitfinex","BTCUSD",1748090285203,0.25639679,108810.0,108800.0,2.85962089]
["bitfinex","BTCUSD",1748090285636,0.25639679,108810.0,108800.0,2.827319]
["bitfinex","BTCUSD",1748090287128,0.25639679,108810.0,108800.0,2.551839]
["bitfinex","BTCUSD",1748090287363,0.25639679,108810.0,108800.0,2.827319]
["bitfinex","BTCUSD",1748090288789,0.25639679,108810.0,108800.0,2.826319]
["bitfinex","BTCUSD",1748090289186,0.25639679,108810.0,108800.0,2.825319]
["bitfinex","BTCUSD",1748090289623,0.25739679,108810.0,108800.0,2.825319]
["bitfinex","BTCUSD",1748090291147,0.25739679,108810.0,108800.0,2.549839]
["bitfinex","BTCUSD",1748090291791,0.25739679,108810.0,108800.0,2.197439]
["bitfinex","BTCUSD",1748090292007,0.25739679,108810.0,108800.0,3.2119777]
["bitfinex","BTCUSD",1748090292008,0.25739645,108810.0,108800.0,3.2119777]
["bitfinex","BTCUSD",1748090292231,0.01937955,108810.0,108800.0,3.42337397]
["bitfinex","BTCUSD",1748090292449,0.02856971,108810.0,108800.0,3.43256472]
["bitfinex","BTCUSD",1748090292662,0.01018965,108810.0,108800.0,3.44710557]
["bitfinex","BTCUSD",1748090292868,0.01937955,108810.0,108800.0,3.47740557]
["bitfinex","BTCUSD",1748090293090,0.02856971,108810.0,108800.0,3.47740557]
["bitfinex","BTCUSD",1748090293301,0.01837955,108810.0,108800.0,3.47740557]
["bitfinex","BTCUSD",1748090293511,0.02756962,108810.0,108800.0,3.47840557]
["bitfinex","BTCUSD",1748090293720,0.00918965,108810.0,108800.0,3.47840557]
["bitfinex","BTCUSD",1748090293957,0.00918965,108810.0,108800.0,3.51030557]
["bitfinex","BTCUSD",1748090294171,0.00918965,108810.0,108800.0,3.51130557]
["bitfinex","BTCUSD",1748090295748,0.01837939,108810.0,108800.0,3.44910557]
["bitfinex","BTCUSD",1748090297961,0.01837947,108810.0,108800.0,3.44910557]
["bitfinex","BTCUSD",1748090298278,0.00918957,108810.0,108800.0,3.43991398]
["bitfinex","BTCUSD",1748090299894,0.27365776,108820.0,108810.0,0.53299679]
["bitfinex","BTCUSD",1748090300033,0.27365776,108820.0,108810.0,2.79535455]
["bitfinex","BTCUSD",1748090300252,0.08067803,108820.0,108810.0,2.79535455]
["bitfinex","BTCUSD",1748090300469,0.01837803,108820.0,108810.0,3.10153743]
["bitfinex","BTCUSD",1748090300690,0.2658005,108830.0,108820.0,0.19297914]
["bitfinex","BTCUSD",1748090300906,0.27498914,108830.0,108820.0,3.07366615]
["bitfinex","BTCUSD",1748090301141,0.03890384,108830.0,108820.0,3.43204418]
["bitfinex","BTCUSD",1748090301363,0.04809239,108830.0,108820.0,3.43204427]
["bitfinex","BTCUSD",1748090302019,0.00415114,108830.0,108820.0,3.44123316]
["bitfinex","BTCUSD",1748090302245,0.03171545,108830.0,108820.0,3.44123316]
["bitfinex","BTCUSD",1748090302467,0.03171537,108830.0,108820.0,3.44123316]
["bitfinex","BTCUSD",1748090303128,0.03371537,108830.0,108820.0,3.44123316]
["bitfinex","BTCUSD",1748090303713,0.05209214,108830.0,108820.0,3.44123316]
["bitfinex","BTCUSD",1748090303921,0.05209214,108830.0,108820.0,3.44123333]
["bitfinex","BTCUSD",1748090304336,0.22667703,108830.0,108820.0,3.44123333]
["bitfinex","BTCUSD",1748090304888,0.22667703,108830.0,108820.0,3.43204435]
["bitfinex","BTCUSD",1748090305109,0.03371588,108830.0,108820.0,3.44123324]
["bitfinex","BTCUSD",1748090305438,0.21748873,108830.0,108820.0,3.43204435]
["bitfinex","BTCUSD",1748090307012,0.21748873,108830.0,108820.0,3.42285529]
["bitfinex","BTCUSD",1748090307221,0.21748873,108830.0,108820.0,3.43204435]
["bitfinex","BTCUSD",1748090307350,0.21748873,108830.0,108820.0,3.42285529]
["bitfinex","BTCUSD",1748090310686,0.20830068,108830.0,108820.0,3.40447684]
["bitfinex","BTCUSD",1748090310899,0.25142399,108830.0,108820.0,2.9359777]
["bitfinex","BTCUSD",1748090311101,0.25142399,108830.0,108820.0,3.2114577]
["bitfinex","BTCUSD",1748090311330,0.25142399,108830.0,108820.0,2.9359777]
["bitfinex","BTCUSD",1748090311558,0.25142399,108830.0,108820.0,3.2114577]
["bitfinex","BTCUSD",1748090312705,0.25142399,108830.0,108820.0,2.28698456]
["bitfinex","BTCUSD",1748090312962,0.25142399,108830.0,108820.0,2.91442456]
["bitfinex","BTCUSD",1748090314363,0.25142399,108830.0,108820.0,3.2114177]
["bitfinex","BTCUSD",1748090315214,0.25142399,108830.0,108820.0,3.0246367]
["bitfinex","BTCUSD",1748090315434,0.25142399,108830.0,108820.0,2.638098]
["bitfinex","BTCUSD",1748090316453,0.25142399,108830.0,108820.0,1.535887]
["bitfinex","BTCUSD",1748090319264,0.26061246,108830.0,108820.0,1.83288014]
["bitfinex","BTCUSD",1748090319498,0.01533919,108830.0,108820.0,2.13378304]
["bitfinex","BTCUSD",1748090319714,0.01533919,108830.0,108820.0,2.14297193]
["bitfinex","BTCUSD",1748090319928,0.01533919,108830.0,108820.0,2.17577193]
["bitfinex","BTCUSD",1748090320133,0.03371588,108830.0,108820.0,2.17577193]
["bitfinex","BTCUSD",1748090321341,0.02452741,108830.0,108820.0,2.17577193]
["bitfinex","BTCUSD",1748090321563,0.03371588,108830.0,108820.0,2.17577193]
["bitfinex","BTCUSD",1748090321838,0.04290426,108830.0,108820.0,2.17577193]
["bitfinex","BTCUSD",1748090322287,0.04290418,108830.0,108820.0,2.17577193]
["bitfinex","BTCUSD",1748090323231,0.04290418,108830.0,108820.0,2.52773193]
["bitfinex","BTCUSD",1748090324686,0.04290418,108830.0,108820.0,2.49493193]
["bitfinex","BTCUSD",1748090325378,0.05209273,108830.0,108820.0,2.49493193]
["bitfinex","BTCUSD",1748090328396,0.05209273,108830.0,108820.0,2.4964049]
["bitfinex","BTCUSD",1748090328601,0.05209273,108830.0,108820.0,2.49493193]
["bitfinex","BTCUSD",1748090329467,0.23586558,108830.0,108820.0,2.47655398]
["bitfinex","BTCUSD",1748090329684,0.28188931,108830.0,108820.0,2.46692484]
["bitfinex","BTCUSD",1748090329888,0.27270101,108830.0,108820.0,2.2739457]
["bitfinex","BTCUSD",1748090330109,0.27270101,108830.0,108820.0,2.46692492]
["bitfinex","BTCUSD",1748090330283,0.27270101,108830.0,108820.0,2.47611432]
["bitfinex","BTCUSD",1748090330488,0.27270101,108830.0,108820.0,2.48530363]
["bitfinex","BTCUSD",1748090332212,0.26351254,108830.0,108820.0,1.9984657]
["bitfinex","BTCUSD",1748090332351,0.25432399,108830.0,108820.0,1.63695256]
["bitfinex","BTCUSD",1748090333774,0.25432399,108830.0,108820.0,1.9339457]
["bitfinex","BTCUSD",1748090334325,0.25432399,108830.0,108820.0,2.2739457]
["bitfinex","BTCUSD",1748090335003,0.25432399,108830.0,108820.0,1.6469457]
["bitfinex","BTCUSD",1748090335207,0.25432399,108830.0,108820.0,2.2739457]
["bitfinex","BTCUSD",1748090338083,0.25432399,108830.0,108820.0,2.47611398]
["bitfinex","BTCUSD",1748090338722,0.25432399,108830.0,108820.0,2.46692475]
["bitfinex","BTCUSD",1748090339875,0.18992399,108830.0,108820.0,2.47611389]
["bitfinex","BTCUSD",1748090340147,0.01533969,108830.0,108820.0,2.47611389]
["bitfinex","BTCUSD",1748090340357,0.21748948,108830.0,108820.0,2.47611389]
["bitfinex","BTCUSD",1748090340561,0.03371587,108830.0,108820.0,2.49449184]
["bitfinex","BTCUSD",1748090340780,0.04290442,108830.0,108820.0,2.49449184]
["bitfinex","BTCUSD",1748090340992,0.05209306,108830.0,108820.0,2.49449184]
["bitfinex","BTCUSD",1748090342657,0.22667786,108830.0,108820.0,2.48530295]
["bitfinex","BTCUSD",1748090344191,0.02452782,108830.0,108820.0,2.55499184]
["bitfinex","BTCUSD",1748090344404,0.02452732,108830.0,108820.0,2.56953269]
["bitfinex","BTCUSD",1748090344662,0.03371562,108830.0,108820.0,2.56953269]
["bitfinex","BTCUSD",1748090344875,0.02452732,108830.0,108820.0,2.56953269]
["bitfinex","BTCUSD",1748090345080,0.03371562,108830.0,108820.0,2.56953269]
["bitfinex","BTCUSD",1748090345489,0.042904,108830.0,108820.0,2.56953269]
["bitfinex","BTCUSD",1748090346730,0.05209247,108830.0,108820.0,2.56953269]
["bitfinex","BTCUSD",1748090347861,0.05209247,108830.0,108820.0,2.53913269]
["bitfinex","BTCUSD",1748090348067,0.05209306,108830.0,108820.0,2.53913269]
["bitfinex","BTCUSD",1748090349036,0.23586633,108830.0,108820.0,2.5299438]
["bitfinex","BTCUSD",1748090349235,0.22667803,108830.0,108820.0,2.5299438]
["bitfinex","BTCUSD",1748090350120,0.20830118,108830.0,108820.0,1.6469457]
["bitfinex","BTCUSD",1748090350306,0.26970118,108830.0,108820.0,2.2739057]
["bitfinex","BTCUSD",1748090350723,0.26970118,108830.0,108820.0,1.97691256]
["bitfinex","BTCUSD",1748090351148,0.26970118,108830.0,108820.0,1.34995256]
["bitfinex","BTCUSD",1748090351354,0.26970118,108830.0,108820.0,1.97691256]
["bitfinex","BTCUSD",1748090352056,0.26970118,108830.0,108820.0,1.97695256]
["bitfinex","BTCUSD",1748090353283,0.26970118,108830.0,108820.0,2.2739457]
["bitfinex","BTCUSD",1748090355474,0.26970118,108830.0,108820.0,2.05359742]
["bitfinex","BTCUSD",1748090356726,0.26970118,108830.0,108820.0,1.77811742]
["bitfinex","BTCUSD",1748090356942,0.26970118,108830.0,108820.0,1.04005872]
["bitfinex","BTCUSD",1748090358018,0.27824751,108830.0,108820.0,1.04005872]
["bitfinex","BTCUSD",1748090363741,0.27824751,108830.0,108820.0,0.83318778]
["bitfinex","BTCUSD",1748090363995,0.27824751,108830.0,108820.0,1.21972648]
["bitfinex","BTCUSD",1748090364211,0.27824751,108830.0,108820.0,1.4218951]
["bitfinex","BTCUSD",1748090364212,0.20830118,108830.0,108820.0,1.4218951]
["bitfinex","BTCUSD",1748090364624,0.20830118,108830.0,108820.0,1.24751642]
["bitfinex","BTCUSD",1748090364851,0.20830118,108830.0,108820.0,1.25670573]
["bitfinex","BTCUSD",1748090365276,0.19911263,108830.0,108820.0,1.24751642]
["bitfinex","BTCUSD",1748090365486,0.18992399,108830.0,108820.0,1.24751642]
["bitfinex","BTCUSD",1748090366235,0.18992399,108830.0,108820.0,1.25670565]
["bitfinex","BTCUSD",1748090366814,0.18992399,108830.0,108820.0,1.26589479]
["bitfinex","BTCUSD",1748090367731,0.19911246,108830.0,108820.0,1.26589479]
["bitfinex","BTCUSD",1748090367938,0.02452783,108830.0,108820.0,1.26589479]
["bitfinex","BTCUSD",1748090368153,0.03371638,108830.0,108820.0,1.27508377]
["bitfinex","BTCUSD",1748090368354,0.04290502,108830.0,108820.0,1.27508377]
["bitfinex","BTCUSD",1748090368560,0.22667787,108830.0,108820.0,1.26589479]
["bitfinex","BTCUSD",1748090368758,0.21748965,108830.0,108820.0,1.26589479]
["bitfinex","BTCUSD",1748090370900,0.20830118,108830.0,108820.0,1.08387772]
["bitfinex","BTCUSD",1748090371074,0.20830118,108830.0,108820.0,1.83412855]
["bitfinex","BTCUSD",1748090371851,0.20830118,108830.0,108820.0,1.82493932]
["bitfinex","BTCUSD",1748090372063,0.26001263,108830.0,108820.0,1.9738507]
["bitfinex","BTCUSD",1748090372272,0.25082399,108830.0,108820.0,2.2493307]
["bitfinex","BTCUSD",1748090377730,0.25082399,108830.0,108820.0,1.6227707]
["bitfinex","BTCUSD",1748090377916,0.25082399,108830.0,108820.0,1.95233756]
["bitfinex","BTCUSD",1748090378628,0.25082399,108830.0,108820.0,1.587312]
["bitfinex","BTCUSD",1748090378831,0.25082399,108830.0,108820.0,1.862792]
["bitfinex","BTCUSD",1748090380248,0.25071305,108830.0,108820.0,1.862792]
["bitfinex","BTCUSD",1748090385426,0.25071305,108830.0,108820.0,1.236232]
["bitfinex","BTCUSD",1748090385609,0.25071305,108830.0,108820.0,1.862752]
["bitfinex","BTCUSD",1748090387309,0.25071305,108830.0,108820.0,1.236232]
["bitfinex","BTCUSD",1748090387533,0.25071305,108830.0,108820.0,1.862752]
["bitfinex","BTCUSD",1748090388953,0.25071305,108830.0,108820.0,2.15974514]
["bitfinex","BTCUSD",1748090393813,0.25071305,108830.0,108820.0,1.862752]
["bitfinex","BTCUSD",1748090395030,0.25071305,108830.0,108820.0,1.67653087]
["bitfinex","BTCUSD",1748090395239,0.25925997,108830.0,108820.0,1.522752]
["bitfinex","BTCUSD",1748090395439,0.25925997,108830.0,108820.0,1.171712]
["bitfinex","BTCUSD",1748090396027,0.25925997,108830.0,108820.0,0.896232]
["bitfinex","BTCUSD",1748090396197,0.25925997,108830.0,108820.0,1.171712]
["bitfinex","BTCUSD",1748090397033,0.25925997,108830.0,108820.0,0.896232]
["bitfinex","BTCUSD",1748090397238,0.25925997,108830.0,108820.0,1.171712]
["bitfinex","BTCUSD",1748090398459,0.25925997,108830.0,108820.0,1.511712]
["bitfinex","BTCUSD",1748090399912,0.30850614,108830.0,108820.0,0.896232]
["bitfinex","BTCUSD",1748090400130,0.26518669,108810.0,108800.0,0.72616871]
["bitfinex","BTCUSD",1748090400354,0.26518669,108810.0,108800.0,1.55788071]
["bitfinex","BTCUSD",1748090400752,0.26518669,108810.0,108800.0,1.89788071]
["bitfinex","BTCUSD",1748090401553,0.26518669,108810.0,108800.0,1.51693882]
["bitfinex","BTCUSD",1748090401755,0.3100858,108810.0,108800.0,1.51693882]
["bitfinex","BTCUSD",1748090401954,0.3100858,108810.0,108800.0,1.51893882]
["bitfinex","BTCUSD",1748090402154,0.3100858,108810.0,108800.0,1.24341882]
["bitfinex","BTCUSD",1748090402363,0.3100858,108810.0,108800.0,0.22330182]
["bitfinex","BTCUSD",1748090402828,0.3100858,108810.0,108800.0,0.12383182]
["bitfinex","BTCUSD",1748090403263,0.3100858,108810.0,108800.0,0.00718682]
["bitfinex","BTCUSD",1748090403683,0.6836811,108810.0,108800.0,0.00718682]
["bitfinex","BTCUSD",1748090403910,0.6836811,108810.0,108800.0,0.00318682]
["bitfinex","BTCUSD",1748090404405,0.6836811,108810.0,108800.0,0.00418682]
["bitfinex","BTCUSD",1748090405501,0.6846811,108810.0,108800.0,0.00418682]
["bitfinex","BTCUSD",1748090405888,0.6846811,108810.0,108800.0,0.00318682]
["bitfinex","BTCUSD",1748090406101,0.6856811,108810.0,108800.0,0.00318682]
["bitfinex","BTCUSD",1748090410805,0.67715136,108810.0,108800.0,0.00318682]
["bitfinex","BTCUSD",1748090412970,0.68565065,108810.0,108800.0,0.00318682]
["bitfinex","BTCUSD",1748090418842,0.20222386,108790.0,108780.0,0.342]
["bitfinex","BTCUSD",1748090419002,0.33193006,108790.0,108780.0,0.493204]
["bitfinex","BTCUSD",1748090420082,0.33193006,108790.0,108780.0,0.495204]
["bitfinex","BTCUSD",1748090420561,0.01843328,108790.0,108780.0,1.06623245]
["bitfinex","BTCUSD",1748090420564,0.2022737,108790.0,108780.0,1.42218557]
["bitfinex","BTCUSD",1748090420770,0.03681706,108790.0,108780.0,1.79337036]
["bitfinex","BTCUSD",1748090421017,0.21146614,108790.0,108780.0,1.77498557]
["bitfinex","BTCUSD",1748090421779,0.21146614,108790.0,108780.0,1.78417809]
["bitfinex","BTCUSD",1748090421995,0.1930827,108790.0,108780.0,1.58193548]
["bitfinex","BTCUSD",1748090422406,0.1930827,108790.0,108780.0,1.7657928]
["bitfinex","BTCUSD",1748090425265,0.18389077,108790.0,108780.0,1.7657928]
["bitfinex","BTCUSD",1748090426016,0.18389077,108790.0,108780.0,1.5727427]
["bitfinex","BTCUSD",1748090427713,0.18389077,108790.0,108780.0,1.2971427]
["bitfinex","BTCUSD",1748090427981,0.18389077,108790.0,108780.0,1.5727427]
["bitfinex","BTCUSD",1748090429339,0.18389077,108790.0,108780.0,1.27574956]
["bitfinex","BTCUSD",1748090429569,0.18389077,108790.0,108780.0,1.5727427]
["bitfinex","BTCUSD",1748090431261,0.18389077,108790.0,108780.0,1.2971427]
["bitfinex","BTCUSD",1748090431489,0.18389077,108790.0,108780.0,1.5101427]
["bitfinex","BTCUSD",1748090432613,0.18389077,108790.0,108780.0,0.86234956]
["bitfinex","BTCUSD",1748090432803,0.24619077,108790.0,108780.0,0.86234956]
["bitfinex","BTCUSD",1748090435199,0.24619077,108790.0,108780.0,0.497204]
["bitfinex","BTCUSD",1748090435414,0.29004692,108790.0,108780.0,0.497204]
["bitfinex","BTCUSD",1748090435852,0.29004692,108790.0,108780.0,0.157204]
["bitfinex","BTCUSD",1748090436058,0.29004692,108790.0,108780.0,0.497204]
["bitfinex","BTCUSD",1748090437729,0.24619077,108790.0,108780.0,0.497204]
["bitfinex","BTCUSD",1748090442467,0.24619077,108790.0,108780.0,0.49709306]
["bitfinex","BTCUSD",1748090443624,0.18389077,108790.0,108780.0,0.49709306]
["bitfinex","BTCUSD",1748090444071,5.035e-05,108790.0,108780.0,1.53881003]
["bitfinex","BTCUSD",1748090444280,5.035e-05,108790.0,108780.0,1.73185962]
["bitfinex","BTCUSD",1748090444489,5.035e-05,108790.0,108780.0,1.77397447]
["bitfinex","BTCUSD",1748090448826,0.00924169,108790.0,108780.0,1.77397447]
["bitfinex","BTCUSD",1748090449038,5.035e-05,108790.0,108780.0,1.77397447]
["bitfinex","BTCUSD",1748090449249,0.00924169,108790.0,108780.0,1.77397447]
["bitfinex","BTCUSD",1748090449461,0.00924161,108790.0,108780.0,1.77397447]
["bitfinex","BTCUSD",1748090450553,0.01843295,108790.0,108780.0,1.77397447]
["bitfinex","BTCUSD",1748090450838,0.03681639,108790.0,108780.0,0.90438819]
["bitfinex","BTCUSD",1748090451023,0.21146623,108790.0,108780.0,0.94240576]
["bitfinex","BTCUSD",1748090451236,0.20227464,108790.0,108780.0,1.26156576]
["bitfinex","BTCUSD",1748090451418,0.20227464,108790.0,108780.0,1.53716576]
["bitfinex","BTCUSD",1748090451623,0.20227464,108790.0,108780.0,1.31751582]
["bitfinex","BTCUSD",1748090452111,0.20227464,108790.0,108780.0,2.06254382]
["bitfinex","BTCUSD",1748090452639,0.20227464,108790.0,108780.0,2.03496982]
["bitfinex","BTCUSD",1748090452845,0.26737464,108790.0,108780.0,1.40900982]
["bitfinex","BTCUSD",1748090453061,0.26737464,108790.0,108780.0,1.02247112]
["bitfinex","BTCUSD",1748090454281,0.26737464,108790.0,108780.0,1.31946426]
["bitfinex","BTCUSD",1748090464320,0.20227464,108790.0,108780.0,1.70600296]
["bitfinex","BTCUSD",1748090464539,0.20227464,108790.0,108780.0,1.71519582]
["bitfinex","BTCUSD",1748090464792,0.20227464,108790.0,108780.0,1.41820268]
["bitfinex","BTCUSD",1748090465186,0.19308279,108790.0,108780.0,1.40900982]
["bitfinex","BTCUSD",1748090466375,0.19308279,108790.0,108780.0,1.1315667]
["bitfinex","BTCUSD",1748090467152,0.19308279,108790.0,108780.0,1.4815267]
["bitfinex","BTCUSD",1748090470147,0.19308279,108790.0,108780.0,1.80931984]
["bitfinex","BTCUSD",1748090470426,0.19308279,108790.0,108780.0,1.5123267]
["bitfinex","BTCUSD",1748090471551,0.19308279,108790.0,108780.0,1.4815267]
["bitfinex","BTCUSD",1748090471951,0.19308279,108790.0,108780.0,1.8215267]
["bitfinex","BTCUSD",1748090473852,0.19308279,108790.0,108780.0,2.38196246]
["bitfinex","BTCUSD",1748090474066,0.20227455,108790.0,108780.0,2.38196255]
["bitfinex","BTCUSD",1748090474281,0.20227455,108790.0,108780.0,2.37276994]
["bitfinex","BTCUSD",1748090474458,0.20227455,108790.0,108780.0,2.38196263]
["bitfinex","BTCUSD",1748090475047,0.20227455,108790.0,108780.0,2.39115515]
["bitfinex","BTCUSD",1748090475773,0.20227455,108790.0,108780.0,2.4003475]
["bitfinex","BTCUSD",1748090475982,0.20227455,108790.0,108780.0,2.39115515]
["bitfinex","BTCUSD",1748090476830,0.20227455,108790.0,108780.0,2.38196263]
["bitfinex","BTCUSD",1748090480517,0.19308279,108790.0,108780.0,2.38196263]
["bitfinex","BTCUSD",1748090481363,0.19288822,108790.0,108780.0,2.38196263]
["bitfinex","BTCUSD",1748090482296,0.19288822,108790.0,108780.0,2.38220666]
["bitfinex","BTCUSD",1748090485776,0.19288822,108790.0,108780.0,2.39139927]
["bitfinex","BTCUSD",1748090486966,0.19288822,108790.0,108780.0,2.15063214]
["bitfinex","BTCUSD",1748090487188,0.19288822,108790.0,108780.0,2.15063227]
["bitfinex","BTCUSD",1748090487367,0.19288822,108790.0,108780.0,2.14143966]
["bitfinex","BTCUSD",1748090488193,0.19288822,108790.0,108780.0,2.15063218]
["bitfinex","BTCUSD",1748090491267,0.19288822,108790.0,108780.0,2.14143966]
["bitfinex","BTCUSD",1748090491474,0.19288822,108790.0,108780.0,2.15063227]
["bitfinex","BTCUSD",1748090491882,0.19288822,108790.0,108780.0,2.12023227]
["bitfinex","BTCUSD",1748090493372,0.19288822,108790.0,108780.0,1.77027227]
["bitfinex","BTCUSD",1748090493667,0.19288822,108790.0,108780.0,2.39543227]
["bitfinex","BTCUSD",1748090493870,0.19288822,108790.0,108780.0,2.35543966]
["bitfinex","BTCUSD",1748090498252,0.19288822,108790.0,108780.0,2.35543967]
["bitfinex","BTCUSD",1748090499888,0.19288822,108790.0,108780.0,2.652696]
["bitfinex","BTCUSD",1748090500838,0.1836962,108790.0,108780.0,2.45045321]
["bitfinex","BTCUSD",1748090501612,0.1836962,108790.0,108780.0,2.17485321]
["bitfinex","BTCUSD",1748090501834,0.1836962,108790.0,108780.0,2.15337234]
["bitfinex","BTCUSD",1748090501835,0.2463962,108790.0,108780.0,2.15337234]
["bitfinex","BTCUSD",1748090502051,0.2463962,108790.0,108780.0,2.33722966]
["bitfinex","BTCUSD",1748090502265,0.2463962,108790.0,108780.0,2.15337234]
["bitfinex","BTCUSD",1748090503210,0.2148962,108790.0,108780.0,2.64350331]
["bitfinex","BTCUSD",1748090503407,0.01838378,108790.0,108780.0,2.65269592]
["bitfinex","BTCUSD",1748090503614,0.01838378,108790.0,108780.0,2.66188844]
["bitfinex","BTCUSD",1748090503817,0.2022242,108790.0,108780.0,2.66188844]
["bitfinex","BTCUSD",1748090504499,0.2022242,108790.0,108780.0,2.65269592]
["bitfinex","BTCUSD",1748090504714,0.2022242,108790.0,108780.0,2.66188844]
["bitfinex","BTCUSD",1748090505851,0.2022242,108790.0,108780.0,2.35561295]
["bitfinex","BTCUSD",1748090511641,0.2022242,108790.0,108780.0,2.36480539]
["bitfinex","BTCUSD",1748090511889,0.2022242,108790.0,108780.0,2.35561295]
["bitfinex","BTCUSD",1748090512067,0.2022242,108790.0,108780.0,2.3648053]
["bitfinex","BTCUSD",1748090512432,0.2022242,108790.0,108780.0,2.36480547]
["bitfinex","BTCUSD",1748090512638,0.2022242,108790.0,108780.0,2.37399791]
["bitfinex","BTCUSD",1748090516538,0.01838378,108790.0,108780.0,2.38319026]
["bitfinex","BTCUSD",1748090516912,0.2022242,108790.0,108780.0,2.38319026]
["bitfinex","BTCUSD",1748090517531,0.2022242,108790.0,108780.0,2.36480547]
["bitfinex","BTCUSD",1748090517733,0.2022242,108790.0,108780.0,2.37399791]
["bitfinex","BTCUSD",1748090524182,0.2022242,108790.0,108780.0,2.34642034]
["bitfinex","BTCUSD",1748090524384,0.2022242,108790.0,108780.0,2.35561303]
["bitfinex","BTCUSD",1748090526043,0.2022242,108790.0,108780.0,2.35561304]
["bitfinex","BTCUSD",1748090527341,0.2022242,108790.0,108780.0,2.36480565]
["bitfinex","BTCUSD",1748090527680,0.2022242,108790.0,108780.0,2.66186903]
["bitfinex","BTCUSD",1748090528094,0.19303244,108790.0,108780.0,2.65267642]
["bitfinex","BTCUSD",1748090529804,0.19303244,108790.0,108780.0,2.66186903]
["bitfinex","BTCUSD",1748090530639,0.19303244,108790.0,108780.0,2.65267642]
["bitfinex","BTCUSD",1748090530844,0.22423244,108790.0,108780.0,2.65267642]
["bitfinex","BTCUSD",1748090531165,0.19303244,108790.0,108780.0,2.65267642]
["bitfinex","BTCUSD",1748090531965,0.19303244,108790.0,108780.0,2.37707642]
["bitfinex","BTCUSD",1748090532148,0.19303244,108790.0,108780.0,2.65263642]
["bitfinex","BTCUSD",1748090533181,0.19303244,108790.0,108780.0,2.64344373]
["bitfinex","BTCUSD",1748090533387,0.25653244,108790.0,108780.0,2.65263642]
["bitfinex","BTCUSD",1748090534542,0.19303244,108790.0,108780.0,2.65263642]
["bitfinex","BTCUSD",1748090538031,0.18384042,108790.0,108780.0,2.64344381]
["bitfinex","BTCUSD",1748090538355,0.18384042,108790.0,108780.0,2.65263659]
["bitfinex","BTCUSD",1748090538563,0.21634042,108790.0,108780.0,2.65263659]
["bitfinex","BTCUSD",1748090538706,0.21634042,108790.0,108780.0,2.66182928]
["bitfinex","BTCUSD",1748090539896,0.24904042,108790.0,108780.0,2.66182928]
["bitfinex","BTCUSD",1748090540303,0.00919185,108790.0,108780.0,2.67102189]
["bitfinex","BTCUSD",1748090540510,0.24812427,108800.0,108790.0,0.52384042]
["bitfinex","BTCUSD",1748090540717,0.24812427,108800.0,108790.0,1.52819929]
["bitfinex","BTCUSD",1748090541331,0.26848678,108810.0,108800.0,0.20220561]
["bitfinex","BTCUSD",1748090541535,0.27767685,108810.0,108800.0,2.29377715]
["bitfinex","BTCUSD",1748090541737,0.27767685,108810.0,108800.0,2.30296831]
["bitfinex","BTCUSD",1748090542165,0.08467989,108810.0,108800.0,2.31215931]
["bitfinex","BTCUSD",1748090542369,0.26848686,108810.0,108800.0,2.00589397]
["bitfinex","BTCUSD",1748090542518,0.26848686,108810.0,108800.0,2.01508506]
["bitfinex","BTCUSD",1748090542719,0.27048686,108810.0,108800.0,2.01508506]
["bitfinex","BTCUSD",1748090542962,0.27248686,108810.0,108800.0,2.01508506]
["bitfinex","BTCUSD",1748090543695,0.27048686,108810.0,108800.0,1.9967028]
["bitfinex","BTCUSD",1748090543822,0.26129679,108810.0,108800.0,1.9967028]
["bitfinex","BTCUSD",1748090544019,0.26229679,108810.0,108800.0,1.9967028]
["bitfinex","BTCUSD",1748090544251,0.26229679,108810.0,108800.0,2.00589397]
["bitfinex","BTCUSD",1748090544648,0.26229679,108810.0,108800.0,2.3121594]
["bitfinex","BTCUSD",1748090544873,0.26229679,108810.0,108800.0,2.30296831]
["bitfinex","BTCUSD",1748090545160,0.26029679,108810.0,108800.0,2.30296831]
["bitfinex","BTCUSD",1748090547534,0.25110663,108810.0,108800.0,2.00589397]
["bitfinex","BTCUSD",1748090547738,0.25110663,108810.0,108800.0,1.53687928]
["bitfinex","BTCUSD",1748090547969,0.25110663,108810.0,108800.0,1.42581938]
["bitfinex","BTCUSD",1748090548170,0.25110663,108810.0,108800.0,1.44733372]
["bitfinex","BTCUSD",1748090549323,0.25110663,108810.0,108800.0,1.44733371]
["bitfinex","BTCUSD",1748090550272,0.25110663,108810.0,108800.0,1.78733371]
["bitfinex","BTCUSD",1748090551502,0.25110663,108810.0,108800.0,1.43865371]
["bitfinex","BTCUSD",1748090556751,0.25110663,108810.0,108800.0,1.21082271]
["bitfinex","BTCUSD",1748090559298,0.25964345,108810.0,108800.0,1.21082271]
["bitfinex","BTCUSD",1748090560002,0.25964345,108810.0,108800.0,0.61667403]
["bitfinex","BTCUSD",1748090560155,0.25964345,108810.0,108800.0,1.21082271]
["bitfinex","BTCUSD",1748090560357,0.25110663,108810.0,108800.0,1.21082271]
["bitfinex","BTCUSD",1748090562698,0.25964441,108810.0,108800.0,1.21082271]
["bitfinex","BTCUSD",1748090563660,0.25953345,108810.0,108800.0,1.21082271]
["bitfinex","BTCUSD",1748090575423,0.25953345,108810.0,108800.0,0.99946633]
["bitfinex","BTCUSD",1748090575571,0.25953345,108810.0,108800.0,0.87057868]
["bitfinex","BTCUSD",1748090577683,0.25953345,108810.0,108800.0,1.21057868]
["bitfinex","BTCUSD",1748090579054,0.20224245,108780.0,108770.0,0.3571]
["bitfinex","BTCUSD",1748090579257,0.20224245,108780.0,108770.0,2.24866814]
["bitfinex","BTCUSD",1748090579771,0.20224245,108780.0,108770.0,2.47213608]
["bitfinex","BTCUSD",1748090579987,0.01838463,108780.0,108770.0,2.79679052]
["bitfinex","BTCUSD",1748090580116,0.02757724,108780.0,108770.0,2.79679052]
["bitfinex","BTCUSD",1748090580323,0.02757732,108780.0,108770.0,2.79679052]
["bitfinex","BTCUSD",1748090580995,0.02757732,108780.0,108770.0,2.80560601]
["bitfinex","BTCUSD",1748090581207,0.02757732,108780.0,108770.0,2.51280601]
["bitfinex","BTCUSD",1748090581393,0.02857732,108780.0,108770.0,2.51780601]
["bitfinex","BTCUSD",1748090581530,0.02857732,108780.0,108770.0,2.52180601]
["bitfinex","BTCUSD",1748090582384,0.02857732,108780.0,108770.0,2.22473167]
["bitfinex","BTCUSD",1748090583838,0.0377701,108780.0,108770.0,2.22760799]
["bitfinex","BTCUSD",1748090584506,0.0377701,108780.0,108770.0,2.25518299]
["bitfinex","BTCUSD",1748090584949,0.0377701,108780.0,108770.0,2.05786457]
["bitfinex","BTCUSD",1748090585346,0.23082028,108780.0,108770.0,2.04867146]
["bitfinex","BTCUSD",1748090585569,0.21243565,108780.0,108770.0,2.04867163]
["bitfinex","BTCUSD",1748090585814,0.19405018,108780.0,108770.0,1.83721653]
["bitfinex","BTCUSD",1748090586182,0.19405018,108780.0,108770.0,1.84641024]
["bitfinex","BTCUSD",1748090586541,0.19405018,108780.0,108770.0,2.03028447]
["bitfinex","BTCUSD",1748090587113,0.19405018,108780.0,108770.0,2.03947809]
["bitfinex","BTCUSD",1748090590256,0.19405018,108780.0,108770.0,2.04867163]
["bitfinex","BTCUSD",1748090592498,0.19405018,108780.0,108770.0,2.05786508]
["bitfinex","BTCUSD",1748090594755,0.19405018,108780.0,108770.0,2.06705802]
["bitfinex","BTCUSD",1748090595590,0.19405018,108780.0,108770.0,2.03665802]
["bitfinex","BTCUSD",1748090595995,0.19405018,108780.0,108770.0,2.02746474]
["bitfinex","BTCUSD",1748090599573,0.22425018,108780.0,108770.0,2.02746474]
["bitfinex","BTCUSD",1748090600914,0.22425018,108780.0,108770.0,2.02750474]
["bitfinex","BTCUSD",1748090601157,0.22425018,108780.0,108770.0,1.11706163]
["bitfinex","BTCUSD",1748090601158,0.24645732,108780.0,108770.0,1.11706163]
["bitfinex","BTCUSD",1748090601368,0.24645732,108780.0,108770.0,1.34973597]
["bitfinex","BTCUSD",1748090602454,0.24645732,108780.0,108770.0,1.68973597]
["bitfinex","BTCUSD",1748090602888,0.24645732,108780.0,108770.0,1.68092048]
["bitfinex","BTCUSD",1748090604825,0.24645732,108780.0,108770.0,1.38384614]
["bitfinex","BTCUSD",1748090606753,0.24645732,108780.0,108770.0,1.10824614]
["bitfinex","BTCUSD",1748090606949,0.28948856,108780.0,108770.0,0.92588456]
["bitfinex","BTCUSD",1748090609713,0.28948856,108780.0,108770.0,0.92088456]
["bitfinex","BTCUSD",1748090609893,0.28848856,108780.0,108770.0,0.92088456]
["bitfinex","BTCUSD",1748090610145,0.28848856,108780.0,108770.0,0.92288456]
["bitfinex","BTCUSD",1748090611094,0.24545732,108780.0,108770.0,0.91888456]
["bitfinex","BTCUSD",1748090611307,0.24545732,108780.0,108770.0,0.91988456]
["bitfinex","BTCUSD",1748090615275,0.24545732,108780.0,108770.0,0.9197736]
["bitfinex","BTCUSD",1748090615914,0.24545732,108780.0,108770.0,1.21684794]
["bitfinex","BTCUSD",1748090616096,0.27496611,108790.0,108780.0,0.34]
["bitfinex","BTCUSD",1748090616331,0.27496611,108790.0,108780.0,1.30012424]
["bitfinex","BTCUSD",1748090616544,0.27496611,108790.0,108780.0,1.57576424]
["bitfinex","BTCUSD",1748090616748,0.2664242,108790.0,108780.0,1.57576424]
["bitfinex","BTCUSD",1748090617371,0.2664242,108790.0,108780.0,1.57676424]
["bitfinex","BTCUSD",1748090617639,0.2674242,108790.0,108780.0,1.57676424]
["bitfinex","BTCUSD",1748090619615,0.2359242,108790.0,108780.0,1.57676424]
["bitfinex","BTCUSD",1748090621309,0.2674242,108790.0,108780.0,1.57676424]
["bitfinex","BTCUSD",1748090621971,0.2359242,108790.0,108780.0,1.57676424]
["bitfinex","BTCUSD",1748090622630,0.2674242,108790.0,108780.0,1.57676424]
["bitfinex","BTCUSD",1748090626129,0.2674242,108790.0,108780.0,1.60434024]
["bitfinex","BTCUSD",1748090629211,0.2359242,108790.0,108780.0,1.60434024]
["bitfinex","BTCUSD",1748090630604,0.2662242,108790.0,108780.0,0.98870024]
["bitfinex","BTCUSD",1748090630814,0.2662242,108790.0,108780.0,1.23672424]
["bitfinex","BTCUSD",1748090632671,0.2662242,108790.0,108780.0,1.57672424]
["bitfinex","BTCUSD",1748090637538,0.2359242,108790.0,108780.0,1.57672424]
["bitfinex","BTCUSD",1748090637742,0.21241605,108790.0,108780.0,2.0760412]
["bitfinex","BTCUSD",1748090638159,0.21241605,108790.0,108780.0,2.06684868]
["bitfinex","BTCUSD",1748090638343,0.21241605,108790.0,108780.0,2.07604137]
["bitfinex","BTCUSD",1748090638546,0.20322429,108790.0,108780.0,2.07604137]
["bitfinex","BTCUSD",1748090638706,0.23342429,108790.0,108780.0,2.07604137]
["bitfinex","BTCUSD",1748090639070,0.23342429,108790.0,108780.0,1.77896703]
["bitfinex","BTCUSD",1748090640408,0.23342429,108790.0,108780.0,1.76977434]
["bitfinex","BTCUSD",1748090640626,0.26572429,108790.0,108780.0,1.76977434]
["bitfinex","BTCUSD",1748090640979,0.23342429,108790.0,108780.0,1.76977434]
["bitfinex","BTCUSD",1748090641383,0.23342429,108790.0,108780.0,1.79734934]
["bitfinex","BTCUSD",1748090642027,0.23342429,108790.0,108780.0,1.76977434]
["bitfinex","BTCUSD",1748090642231,0.23342429,108790.0,108780.0,1.77896695]
["bitfinex","BTCUSD",1748090642619,0.001,108790.0,108780.0,2.10784129]
["bitfinex","BTCUSD",1748090642831,0.22778541,108810.0,108800.0,0.20220535]
["bitfinex","BTCUSD",1748090643013,0.03864858,108810.0,108800.0,2.08252393]
["bitfinex","BTCUSD",1748090643227,0.02026835,108810.0,108800.0,2.46351451]
["bitfinex","BTCUSD",1748090643391,0.0478384,108810.0,108800.0,2.49431451]
["bitfinex","BTCUSD",1748090643796,0.03864824,108810.0,108800.0,1.90003123]
["bitfinex","BTCUSD",1748090643997,0.0498384,108810.0,108800.0,1.90003123]
["bitfinex","BTCUSD",1748090644309,0.0518384,108810.0,108800.0,1.90883034]
["bitfinex","BTCUSD",1748090644756,0.04264816,108810.0,108800.0,1.90883034]
["bitfinex","BTCUSD",1748090645059,0.0518384,108810.0,108800.0,1.90883034]
["bitfinex","BTCUSD",1748090645254,0.04264883,108810.0,108800.0,1.86883976]
["bitfinex","BTCUSD",1748090645438,0.04264883,108810.0,108800.0,1.87803051]
["bitfinex","BTCUSD",1748090645635,0.04264883,108810.0,108800.0,1.88722117]
["bitfinex","BTCUSD",1748090645839,0.05183916,108810.0,108800.0,1.88722117]
["bitfinex","BTCUSD",1748090648151,0.05183916,108810.0,108800.0,1.87842206]
["bitfinex","BTCUSD",1748090648343,0.05183916,108810.0,108800.0,1.8692314]
["bitfinex","BTCUSD",1748090648706,0.05183916,108810.0,108800.0,1.8374314]
["bitfinex","BTCUSD",1748090649762,0.05183916,108810.0,108800.0,1.84662206]
["bitfinex","BTCUSD",1748090650146,0.04264883,108810.0,108800.0,1.85581264]
["bitfinex","BTCUSD",1748090650863,0.05183916,108810.0,108800.0,1.84662206]
["bitfinex","BTCUSD",1748090652111,0.05183916,108810.0,108800.0,1.5618314]
["bitfinex","BTCUSD",1748090652329,0.23564579,108810.0,108800.0,1.82820057]
["bitfinex","BTCUSD",1748090652541,0.26744579,108810.0,108800.0,1.82820057]
["bitfinex","BTCUSD",1748090653266,0.25825605,108810.0,108800.0,1.82820065]
["bitfinex","BTCUSD",1748090654407,0.29095605,108810.0,108800.0,1.82820065]
["bitfinex","BTCUSD",1748090654617,0.29095605,108810.0,108800.0,1.8373914]
["bitfinex","BTCUSD",1748090654829,0.25825605,108810.0,108800.0,1.8373914]
["bitfinex","BTCUSD",1748090656172,0.27227624,108810.0,108800.0,1.6259953]
["bitfinex","BTCUSD",1748090656376,0.27227624,108810.0,108800.0,1.80981882]
["bitfinex","BTCUSD",1748090656587,0.263086,108810.0,108800.0,1.80981882]
["bitfinex","BTCUSD",1748090658684,0.263086,108810.0,108800.0,1.6259953]
["bitfinex","BTCUSD",1748090659622,0.263086,108810.0,108800.0,1.63518647]
["bitfinex","BTCUSD",1748090659961,0.263086,108810.0,108800.0,1.6259953]
["bitfinex","BTCUSD",1748090660179,0.263086,108810.0,108800.0,0.92088974]
["bitfinex","BTCUSD",1748090660390,0.263086,108810.0,108800.0,0.96395]
["bitfinex","BTCUSD",1748090662574,0.263086,108810.0,108800.0,0.61643]
["bitfinex","BTCUSD",1748090662864,0.33533104,108810.0,108800.0,0.61643]
["bitfinex","BTCUSD",1748090663074,0.263086,108810.0,108800.0,0.61643]
["bitfinex","BTCUSD",1748090665854,0.263086,108810.0,108800.0,0.91353658]
["bitfinex","BTCUSD",1748090670623,0.263086,108810.0,108800.0,1.21064316]
["bitfinex","BTCUSD",1748090679742,0.263086,108810.0,108800.0,0.61643]
["bitfinex","BTCUSD",1748090682549,0.27162191,108810.0,108800.0,0.61643]
["bitfinex","BTCUSD",1748090682688,0.34472054,108810.0,108800.0,0.61643]
["bitfinex","BTCUSD",1748090685650,0.27162191,108810.0,108800.0,0.61643]
["bitfinex","BTCUSD",1748090686081,0.27162191,108810.0,108800.0,0.453716]
["bitfinex","BTCUSD",1748090689988,0.27162191,108810.0,108800.0,0.75080959]
["bitfinex","BTCUSD",1748090690137,0.27162191,108810.0,108800.0,0.34]
["bitfinex","BTCUSD",1748090691172,0.25901452,108800.0,108790.0,0.29709359]
["bitfinex","BTCUSD",1748090691377,0.30473913,108800.0,108790.0,0.91352359]
["bitfinex","BTCUSD",1748090691612,0.31327504,108800.0,108790.0,0.91352359]
["bitfinex","BTCUSD",1748090693898,0.30408404,108800.0,108780.0,0.91985359]
["bitfinex","BTCUSD",1748090694117,0.25903227,108790.0,108780.0,1.25985359]
["bitfinex","BTCUSD",1748090694341,0.25903227,108790.0,108780.0,1.18912359]
["bitfinex","BTCUSD",1748090695118,0.25903227,108790.0,108780.0,1.19012359]
["bitfinex","BTCUSD",1748090695609,0.25903227,108790.0,108780.0,1.19212359]
["bitfinex","BTCUSD",1748090695860,0.33789031,108790.0,108780.0,1.19212359]
["bitfinex","BTCUSD",1748090696047,0.33789031,108790.0,108780.0,1.19012359]
["bitfinex","BTCUSD",1748090696417,0.33789031,108790.0,108780.0,1.19212359]
["bitfinex","BTCUSD",1748090696761,0.33789031,108790.0,108780.0,1.19112359]
["bitfinex","BTCUSD",1748090696906,0.33789031,108790.0,108780.0,1.19212359]
["bitfinex","BTCUSD",1748090697103,0.25903227,108790.0,108780.0,0.91652359]
["bitfinex","BTCUSD",1748090698201,0.25903227,108790.0,108780.0,0.91352359]
["bitfinex","BTCUSD",1748090699767,0.25903227,108790.0,108780.0,1.21073366]
["bitfinex","BTCUSD",1748090704397,0.25903227,108790.0,108780.0,0.78839383]
["bitfinex","BTCUSD",1748090705054,0.25903227,108790.0,108780.0,1.08554566]
["bitfinex","BTCUSD",1748090705258,0.33789031,108790.0,108780.0,0.74554566]
["bitfinex","BTCUSD",1748090705473,0.26264262,108780.0,108770.0,0.00326926]
["bitfinex","BTCUSD",1748090705911,0.26264262,108780.0,108770.0,0.29754477]
["bitfinex","BTCUSD",1748090707876,0.26264262,108780.0,108770.0,0.00039294]
["bitfinex","BTCUSD",1748090708760,0.27171022,108780.0,108770.0,0.00039294]
["bitfinex","BTCUSD",1748090709816,0.36123173,108780.0,108770.0,0.00039294]
["bitfinex","BTCUSD",1748090711604,0.27171022,108780.0,108770.0,0.00039294]
["bitfinex","BTCUSD",1748090712301,0.57171022,108780.0,108770.0,0.00039294]
["bitfinex","BTCUSD",1748090714869,0.56264262,108780.0,108770.0,0.00039294]
["bitfinex","BTCUSD",1748090717880,0.83828262,108780.0,108770.0,0.00039294]
["bitfinex","BTCUSD",1748090724622,0.93632064,108780.0,108770.0,0.00039294]
["bitfinex","BTCUSD",1748090725046,1.0258662,108780.0,108770.0,0.00039294]
["bitfinex","BTCUSD",1748090728408,0.19308551,108760.0,108750.0,0.83160139]
["bitfinex","BTCUSD",1748090728584,0.19308551,108760.0,108750.0,0.91379545]
["bitfinex","BTCUSD",1748090729199,0.19308551,108760.0,108750.0,0.94539545]
["bitfinex","BTCUSD",1748090729569,0.19408551,108760.0,108750.0,0.94839545]
["bitfinex","BTCUSD",1748090729770,0.19408551,108760.0,108750.0,0.95139545]
["bitfinex","BTCUSD",1748090731729,0.19408551,108760.0,108750.0,1.24874095]
["bitfinex","BTCUSD",1748090734168,0.001,108760.0,108750.0,1.87988889]
["bitfinex","BTCUSD",1748090734369,0.01019388,108760.0,108750.0,1.87988889]
["bitfinex","BTCUSD",1748090734579,0.01019379,108760.0,108750.0,1.87988889]
["bitfinex","BTCUSD",1748090734795,0.001,108760.0,108750.0,1.87988889]
["bitfinex","BTCUSD",1748090735271,0.01019379,108760.0,108750.0,1.87988889]
["bitfinex","BTCUSD",1748090735685,0.01019379,108760.0,108750.0,1.58231241]
["bitfinex","BTCUSD",1748090735845,0.01938775,108760.0,108750.0,1.58231241]
["bitfinex","BTCUSD",1748090736610,0.001,108760.0,108750.0,1.58231241]
["bitfinex","BTCUSD",1748090736820,0.01019379,108760.0,108750.0,1.58231241]
["bitfinex","BTCUSD",1748090737016,0.01938767,108760.0,108750.0,1.58231241]
["bitfinex","BTCUSD",1748090737370,0.01938767,108760.0,108750.0,2.20463241]
["bitfinex","BTCUSD",1748090738623,0.02858163,108760.0,108750.0,2.20463241]
["bitfinex","BTCUSD",1748090738853,0.01019379,108760.0,108750.0,2.20463241]
["bitfinex","BTCUSD",1748090739025,0.01019379,108760.0,108750.0,1.99020331]
["bitfinex","BTCUSD",1748090739955,0.01008392,108760.0,108750.0,1.86463241]
["bitfinex","BTCUSD",1748090740264,0.00089013,108760.0,108750.0,2.16863241]
["bitfinex","BTCUSD",1748090740961,0.00089013,108760.0,108750.0,2.50863241]
["bitfinex","BTCUSD",1748090742456,0.00089013,108760.0,108750.0,2.53621141]
["bitfinex","BTCUSD",1748090744638,0.01008401,108760.0,108750.0,2.53621141]
["bitfinex","BTCUSD",1748090745151,0.00089013,108760.0,108750.0,2.53621141]
["bitfinex","BTCUSD",1748090746165,0.00089013,108760.0,108750.0,2.23221141]
["bitfinex","BTCUSD",1748090747471,0.01008409,108760.0,108750.0,1.95653141]
["bitfinex","BTCUSD",1748090747671,0.01927822,108760.0,108750.0,2.23217141]
["bitfinex","BTCUSD",1748090749043,0.0376669,108760.0,108750.0,2.19937149]
["bitfinex","BTCUSD",1748090749217,0.03766681,108760.0,108750.0,2.2085663]
["bitfinex","BTCUSD",1748090749369,0.02847243,108760.0,108750.0,2.2085663]
["bitfinex","BTCUSD",1748090749570,0.02847243,108760.0,108750.0,2.2085263]
["bitfinex","BTCUSD",1748090749813,0.03766681,108760.0,108750.0,2.2085263]
["bitfinex","BTCUSD",1748090750184,0.03766681,108760.0,108750.0,2.21790089]
["bitfinex","BTCUSD",1748090750384,0.04686128,108760.0,108750.0,2.21790089]
["bitfinex","BTCUSD",1748090751032,0.04686128,108760.0,108750.0,2.18630089]
["bitfinex","BTCUSD",1748090751530,0.230753,108760.0,108750.0,2.16791119]
["bitfinex","BTCUSD",1748090751722,0.22155887,108760.0,108750.0,2.16791119]
["bitfinex","BTCUSD",1748090751969,0.22155887,108760.0,108750.0,2.17710616]
["bitfinex","BTCUSD",1748090752652,0.22155887,108760.0,108750.0,2.18630105]
["bitfinex","BTCUSD",1748090752874,0.20317028,108760.0,108750.0,1.34337278]
["bitfinex","BTCUSD",1748090753075,0.25647581,108760.0,108750.0,1.95623819]
["bitfinex","BTCUSD",1748090754070,0.25647581,108760.0,108750.0,1.96534989]
["bitfinex","BTCUSD",1748090755735,0.25647581,108760.0,108750.0,1.56951713]
["bitfinex","BTCUSD",1748090757567,0.25647581,108760.0,108750.0,1.29387713]
["bitfinex","BTCUSD",1748090758461,0.25647581,108760.0,108750.0,0.94727713]
["bitfinex","BTCUSD",1748090759188,0.25647581,108760.0,108750.0,0.91969813]
["bitfinex","BTCUSD",1748090760180,0.25647581,108760.0,108750.0,0.94728213]
["bitfinex","BTCUSD",1748090764074,0.25647581,108760.0,108750.0,0.62252263]
["bitfinex","BTCUSD",1748090764319,0.25647581,108760.0,108750.0,0.91969813]
["bitfinex","BTCUSD",1748090769171,0.28845556,108760.0,108750.0,0.91969813]
["bitfinex","BTCUSD",1748090769827,0.25647581,108760.0,108750.0,0.57969813]
["bitfinex","BTCUSD",1748090770033,0.25647581,108760.0,108750.0,0.91969813]
["bitfinex","BTCUSD",1748090771742,0.25647581,108760.0,108750.0,1.21714547]
["bitfinex","BTCUSD",1748090773309,0.25647581,108760.0,108750.0,0.62252263]
["bitfinex","BTCUSD",1748090773551,0.25647581,108760.0,108750.0,0.91983405]
["bitfinex","BTCUSD",1748090778031,0.25647581,108760.0,108750.0,1.21714547]
["bitfinex","BTCUSD",1748090789392,0.25647581,108760.0,108750.0,0.98938927]
["bitfinex","BTCUSD",1748090789602,0.25647581,108760.0,108750.0,2.05736347]
["bitfinex","BTCUSD",1748090789808,0.25647581,108760.0,108750.0,1.77320747]
["bitfinex","BTCUSD",1748090792821,0.25647581,108760.0,108750.0,1.72569547]
["bitfinex","BTCUSD",1748090794373,0.25647581,108760.0,108750.0,1.72269547]
["bitfinex","BTCUSD",1748090794374,0.25558568,108760.0,108750.0,1.72269547]
["bitfinex","BTCUSD",1748090794712,0.25558568,108760.0,108750.0,1.71969547]
["bitfinex","BTCUSD",1748090795323,0.25558568,108760.0,108750.0,0.93471547]
["bitfinex","BTCUSD",1748090795772,0.25558568,108760.0,108750.0,0.93571547]
["bitfinex","BTCUSD",1748090797837,0.26477964,108760.0,108750.0,0.30689963]
["bitfinex","BTCUSD",1748090798054,0.30966493,108760.0,108750.0,0.00109263]
["bitfinex","BTCUSD",1748090798513,0.69921049,108760.0,108750.0,0.00109263]
["bitfinex","BTCUSD",1748090798728,0.69921049,108760.0,108750.0,0.29840405]
["bitfinex","BTCUSD",1748090799142,0.70121049,108760.0,108750.0,0.29840405]
["bitfinex","BTCUSD",1748090799371,0.72683624,108760.0,108750.0,0.29740405]
["bitfinex","BTCUSD",1748090799838,0.72783624,108760.0,108750.0,0.29740405]
["bitfinex","BTCUSD",1748090800225,0.72783624,108760.0,108750.0,9.263e-05]
["bitfinex","BTCUSD",1748090811890,0.72783624,108760.0,108750.0,0.29740405]
["bitfinex","BTCUSD",1748090815027,0.70221049,108760.0,108750.0,0.29740405]
["bitfinex","BTCUSD",1748090815654,0.70221049,108760.0,108750.0,9.263e-05]
["bitfinex","BTCUSD",1748090817055,0.7277953,108760.0,108750.0,9.263e-05]
["bitfinex","BTCUSD",1748090817841,0.54349964,108760.0,108750.0,0.29740405]
["bitfinex","BTCUSD",1748090818040,0.56777964,108760.0,108750.0,0.29740405]
["bitfinex","BTCUSD",1748090818249,0.84349964,108760.0,108750.0,0.29740405]
["bitfinex","BTCUSD",1748090820545,0.56777964,108760.0,108750.0,0.29740405]
["bitfinex","BTCUSD",1748090820689,0.84349964,108760.0,108750.0,0.29740405]
["bitfinex","BTCUSD",1748090821101,0.93302115,108760.0,108750.0,0.29740405]
["bitfinex","BTCUSD",1748090825499,0.65730115,108760.0,108750.0,0.29740405]
["bitfinex","BTCUSD",1748090825705,0.93302115,108760.0,108750.0,0.29740405]
["bitfinex","BTCUSD",1748090826747,0.65730115,108760.0,108750.0,0.29740405]
["bitfinex","BTCUSD",1748090826953,0.78099964,108760.0,108750.0,0.59471547]
["bitfinex","BTCUSD",1748090827162,0.78099964,108760.0,108750.0,0.29740405]
["bitfinex","BTCUSD",1748090827606,0.50527964,108760.0,108750.0,0.29740405]
["bitfinex","BTCUSD",1748090830622,0.53667964,108760.0,108750.0,0.29740405]
["bitfinex","BTCUSD",1748090830839,0.62620115,108760.0,108750.0,0.29740405]
["bitfinex","BTCUSD",1748090831350,0.65650115,108760.0,108750.0,0.29740405]
["bitfinex","BTCUSD",1748090831902,0.6821325,108760.0,108750.0,0.29740405]
["bitfinex","BTCUSD",1748090835312,0.6811325,108760.0,108750.0,0.29740405]
["bitfinex","BTCUSD",1748090835524,0.6811325,108760.0,108750.0,0.29729418]
["bitfinex","BTCUSD",1748090835701,0.6831325,108760.0,108750.0,0.29729418]
["bitfinex","BTCUSD",1748090835909,0.25760327,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1748090836122,0.343668,108750.0,108740.0,0.29931142]
["bitfinex","BTCUSD",1748090836333,1.00893356,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1748090836539,1.03457752,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1748090837580,1.03557752,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1748090837995,1.03657752,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1748090841760,1.34842979,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1748090846535,1.64842979,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1748090848217,1.26505364,108750.0,108740.0,0.29931142]
["bitfinex","BTCUSD",1748090848436,0.68933364,108750.0,108740.0,0.29931142]
["bitfinex","BTCUSD",1748090848654,0.38933364,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1748090853642,0.48933364,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1748090853881,0.57885515,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1748090854316,0.57785515,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1748090854698,0.58085515,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1748090855056,0.58485515,108750.0,108740.0,0.003]
["bitfinex","BTCUSD",1748090860917,0.94021515,108750.0,108740.0,0.003]
["bitfinex","BTCUSD",1748090863648,0.95478052,108750.0,108740.0,0.003]
["bitfinex","BTCUSD",1748090868675,1.25478052,108750.0,108740.0,0.003]
["bitfinex","BTCUSD",1748090871756,1.55232844,108750.0,108740.0,0.003]
["bitfinex","BTCUSD",1748090877287,1.85232844,108750.0,108740.0,0.003]
["bitfinex","BTCUSD",1748090878162,0.20233546,108730.0,108720.0,0.29954792]
["bitfinex","BTCUSD",1748090878376,0.27419297,108730.0,108720.0,0.29954792]
["bitfinex","BTCUSD",1748090878591,0.29983693,108730.0,108720.0,0.29954792]
["bitfinex","BTCUSD",1748090879733,0.29983693,108730.0,108720.0,0.1276467]
["bitfinex","BTCUSD",1748090879734,0.27619297,108730.0,108720.0,0.1276467]
["bitfinex","BTCUSD",1748090879939,0.19315656,108720.0,108710.0,0.06472363]
["bitfinex","BTCUSD",1748090880152,0.19315656,108720.0,108710.0,0.36227155]
["bitfinex","BTCUSD",1748090881178,0.19365987,108720.0,108710.0,0.36327155]
["bitfinex","BTCUSD",1748090881839,0.19365987,108720.0,108710.0,0.95452447]
["bitfinex","BTCUSD",1748090882064,0.19365987,108720.0,108710.0,1.29452447]
["bitfinex","BTCUSD",1748090882276,0.19365987,108720.0,108710.0,1.29552447]
["bitfinex","BTCUSD",1748090887645,0.19365987,108720.0,108710.0,1.23080084]
["bitfinex","BTCUSD",1748090889959,0.01889859,108720.0,108710.0,1.52271925]
["bitfinex","BTCUSD",1748090890157,0.21205531,108720.0,108710.0,1.3203464]
["bitfinex","BTCUSD",1748090890472,0.21205531,108720.0,108710.0,1.37224518]
["bitfinex","BTCUSD",1748090890692,0.21205531,108720.0,108710.0,1.56541959]
["bitfinex","BTCUSD",1748090890892,0.21205531,108720.0,108710.0,1.5746182]
["bitfinex","BTCUSD",1748090891500,0.2028578,108720.0,108710.0,1.5746182]
["bitfinex","BTCUSD",1748090892095,0.1844621,108720.0,108710.0,1.37224518]
["bitfinex","BTCUSD",1748090892910,0.1844621,108720.0,108710.0,1.3630464]
["bitfinex","BTCUSD",1748090893217,0.1844621,108720.0,108710.0,1.55622089]
["bitfinex","BTCUSD",1748090893849,0.1844621,108720.0,108710.0,1.56541959]
["bitfinex","BTCUSD",1748090897453,0.1844621,108720.0,108710.0,1.5746182]
["bitfinex","BTCUSD",1748090900252,0.00050331,108720.0,108710.0,1.89056275]
["bitfinex","BTCUSD",1748090900467,0.00970048,108720.0,108710.0,1.89056275]
["bitfinex","BTCUSD",1748090900708,0.01889791,108720.0,108710.0,1.59301483]
["bitfinex","BTCUSD",1748090900917,0.03729293,108720.0,108710.0,1.59301483]
["bitfinex","BTCUSD",1748090902163,0.0464907,108720.0,108710.0,2.21949483]
["bitfinex","BTCUSD",1748090902393,0.03729293,108720.0,108710.0,2.21949483]
["bitfinex","BTCUSD",1748090902733,0.0464907,108720.0,108710.0,2.21949483]
["bitfinex","BTCUSD",1748090903530,0.03729293,108720.0,108710.0,2.21949483]
["bitfinex","BTCUSD",1748090904010,0.0464907,108720.0,108710.0,2.21949483]
["bitfinex","BTCUSD",1748090904226,0.0464907,108720.0,108710.0,2.52349483]
["bitfinex","BTCUSD",1748090904227,0.00970048,108720.0,108710.0,2.52349483]
["bitfinex","BTCUSD",1748090904457,0.00970048,108720.0,108710.0,2.82104275]
["bitfinex","BTCUSD",1748090904684,0.03729293,108720.0,108710.0,2.84863275]
["bitfinex","BTCUSD",1748090905643,0.03729293,108720.0,108710.0,2.55108483]
["bitfinex","BTCUSD",1748090907471,0.02809525,108720.0,108710.0,2.55108483]
["bitfinex","BTCUSD",1748090909637,0.00050331,108720.0,108710.0,2.84863275]
["bitfinex","BTCUSD",1748090914222,0.00050331,108720.0,108710.0,2.54463275]
["bitfinex","BTCUSD",1748090920159,0.00050331,108720.0,108710.0,2.84863275]
["bitfinex","BTCUSD",1748090920553,0.00050331,108720.0,108710.0,2.8631736]
["bitfinex","BTCUSD",1748090922424,0.00050331,108720.0,108710.0,2.87414729]
["bitfinex","BTCUSD",1748090923030,0.00050331,108720.0,108710.0,2.87314729]
["bitfinex","BTCUSD",1748090923486,0.00050331,108720.0,108710.0,2.87614729]
["bitfinex","BTCUSD",1748090923708,0.00050331,108720.0,108710.0,2.87514729]
["bitfinex","BTCUSD",1748090924145,0.00150331,108720.0,108710.0,2.87714729]
["bitfinex","BTCUSD",1748090929059,0.00150331,108720.0,108710.0,2.93948763]
["bitfinex","BTCUSD",1748090930143,0.00150331,108720.0,108710.0,2.65362763]
["bitfinex","BTCUSD",1748090930359,0.00150331,108720.0,108710.0,2.89674763]
["bitfinex","BTCUSD",1748090930573,0.0638,108730.0,108720.0,1.44419534]
["bitfinex","BTCUSD",1748090930763,0.0638,108730.0,108720.0,6.63246525]
["bitfinex","BTCUSD",1748090931496,0.0638,108730.0,108720.0,6.66005125]
["bitfinex","BTCUSD",1748090931708,0.0638,108730.0,108720.0,6.96405125]
["bitfinex","BTCUSD",1748090933355,0.0638,108730.0,108720.0,6.96505125]
["bitfinex","BTCUSD",1748090933578,0.0638,108730.0,108720.0,6.96605125]
["bitfinex","BTCUSD",1748090936228,0.0638,108730.0,108720.0,7.31449125]
["bitfinex","BTCUSD",1748090936709,0.0638,108730.0,108720.0,6.96605125]
["bitfinex","BTCUSD",1748090936940,0.0638,108730.0,108720.0,7.59021125]
["bitfinex","BTCUSD",1748090939211,0.0638,108730.0,108720.0,6.96605125]
["bitfinex","BTCUSD",1748090939473,0.0638,108730.0,108720.0,7.59021125]
["bitfinex","BTCUSD",1748090941913,0.07299641,108730.0,108720.0,7.59021125]
["bitfinex","BTCUSD",1748090942115,0.07299633,108730.0,108720.0,7.59021125]
["bitfinex","BTCUSD",1748090942569,0.07299633,108730.0,108720.0,6.95611025]
["bitfinex","BTCUSD",1748090942785,0.07299633,108730.0,108720.0,6.62363025]
["bitfinex","BTCUSD",1748090942786,0.08219274,108730.0,108720.0,6.62363025]
["bitfinex","BTCUSD",1748090943198,0.2753322,108730.0,108720.0,4.74328239]
["bitfinex","BTCUSD",1748090943411,0.2753322,108730.0,108720.0,4.51511475]
["bitfinex","BTCUSD",1748090943621,0.30286456,108730.0,108720.0,1.05200419]
["bitfinex","BTCUSD",1748090943869,0.30286456,108730.0,108720.0,1.39200419]
["bitfinex","BTCUSD",1748090944096,0.25693879,108730.0,108720.0,1.05200419]
["bitfinex","BTCUSD",1748090944299,0.25693879,108730.0,108720.0,1.39200419]
["bitfinex","BTCUSD",1748090944891,0.25693879,108730.0,108720.0,0.29959827]
["bitfinex","BTCUSD",1748090945517,0.25693879,108730.0,108720.0,0.63959827]
["bitfinex","BTCUSD",1748090945693,0.30102522,108730.0,108720.0,0.00205035]
["bitfinex","BTCUSD",1748090946126,0.30102522,108730.0,108720.0,0.34205035]
["bitfinex","BTCUSD",1748090947487,0.30102522,108730.0,108720.0,0.34105035]
["bitfinex","BTCUSD",1748090947694,0.30102522,108730.0,108720.0,0.34005035]
["bitfinex","BTCUSD",1748090947916,0.30302522,108730.0,108720.0,0.34005035]
["bitfinex","BTCUSD",1748090948513,0.25893879,108730.0,108720.0,0.34005035]
["bitfinex","BTCUSD",1748090953874,0.25893879,108730.0,108720.0,5.035e-05]
["bitfinex","BTCUSD",1748090960620,0.53469879,108730.0,108720.0,5.035e-05]
["bitfinex","BTCUSD",1748090961514,0.92424435,108730.0,108720.0,5.035e-05]
["bitfinex","BTCUSD",1748090961724,0.6387852,108730.0,108720.0,5.035e-05]
["bitfinex","BTCUSD",1748090961940,0.72830671,108730.0,108720.0,5.035e-05]
["bitfinex","BTCUSD",1748090962149,0.75384754,108730.0,108720.0,5.035e-05]
["bitfinex","BTCUSD",1748090962363,0.75284754,108730.0,108720.0,5.035e-05]
["bitfinex","BTCUSD",1748090962576,0.75284754,108730.0,108720.0,0.00105035]
["bitfinex","BTCUSD",1748090962800,0.75484754,108730.0,108720.0,0.00105035]
["bitfinex","BTCUSD",1748090963008,0.26487268,108710.0,108700.0,0.34410688]
["bitfinex","BTCUSD",1748090963194,0.26487268,108710.0,108700.0,0.34461019]
["bitfinex","BTCUSD",1748090963775,0.27417358,108710.0,108700.0,0.34461019]
["bitfinex","BTCUSD",1748090963999,0.34998828,108710.0,108700.0,0.34461019]
["bitfinex","BTCUSD",1748090964600,0.34998828,108710.0,108700.0,0.34561019]
["bitfinex","BTCUSD",1748090965680,0.34998828,108710.0,108700.0,0.34661019]
["bitfinex","BTCUSD",1748090968455,0.27417358,108710.0,108700.0,0.34661019]
["bitfinex","BTCUSD",1748090968815,0.27406126,108710.0,108700.0,0.34661019]
["bitfinex","BTCUSD",1748090971988,0.23396614,108660.0,108650.0,0.04327558]
["bitfinex","BTCUSD",1748090972205,0.23396614,108660.0,108650.0,0.35425997]
["bitfinex","BTCUSD",1748090972206,0.26676614,108660.0,108650.0,0.35425997]
["bitfinex","BTCUSD",1748090972410,0.26676614,108660.0,108650.0,0.27293838]
["bitfinex","BTCUSD",1748090972611,0.26676614,108660.0,108650.0,0.25490038]
["bitfinex","BTCUSD",1748090972791,0.26676614,108660.0,108650.0,0.60348464]
["bitfinex","BTCUSD",1748090973187,0.26776614,108660.0,108650.0,0.26748464]
["bitfinex","BTCUSD",1748090973389,0.26776614,108660.0,108650.0,0.47458295]
["bitfinex","BTCUSD",1748090973735,0.26776614,108660.0,108650.0,0.13458295]
["bitfinex","BTCUSD",1748090974180,0.26776614,108660.0,108650.0,0.47458295]
["bitfinex","BTCUSD",1748090974389,0.31294855,108660.0,108650.0,0.38503739]
["bitfinex","BTCUSD",1748090974603,0.31394855,108660.0,108650.0,0.04903739]
["bitfinex","BTCUSD",1748090974933,0.31394855,108660.0,108650.0,0.04045313]
["bitfinex","BTCUSD",1748090975950,0.21559425,108640.0,108630.0,0.57337122]
["bitfinex","BTCUSD",1748090976181,0.21559425,108640.0,108630.0,2.88168299]
["bitfinex","BTCUSD",1748090976773,0.22479879,108640.0,108630.0,2.88168299]
["bitfinex","BTCUSD",1748090977190,0.23400324,108640.0,108630.0,2.89024796]
["bitfinex","BTCUSD",1748090977398,0.23500324,108640.0,108630.0,2.90424384]
["bitfinex","BTCUSD",1748090977627,0.23500324,108640.0,108630.0,3.41350174]
["bitfinex","BTCUSD",1748090977628,0.001,108640.0,108630.0,3.41350174]
["bitfinex","BTCUSD",1748090977843,0.001,108640.0,108630.0,3.82485717]
["bitfinex","BTCUSD",1748090978065,0.001,108640.0,108630.0,3.80190174]
["bitfinex","BTCUSD",1748090978507,0.002,108640.0,108630.0,3.80290174]
["bitfinex","BTCUSD",1748090978715,0.002,108640.0,108630.0,3.79433677]
["bitfinex","BTCUSD",1748090978922,0.002,108640.0,108630.0,4.09833677]
["bitfinex","BTCUSD",1748090980466,0.002,108640.0,108630.0,3.82249677]
["bitfinex","BTCUSD",1748090980607,0.002,108640.0,108630.0,4.44605677]
["bitfinex","BTCUSD",1748090982098,0.002,108640.0,108630.0,4.15659762]
["bitfinex","BTCUSD",1748090984459,0.002,108640.0,108630.0,4.46059762]
["bitfinex","BTCUSD",1748090984660,0.002,108640.0,108630.0,3.83703762]
["bitfinex","BTCUSD",1748090984837,0.002,108640.0,108630.0,4.46059762]
["bitfinex","BTCUSD",1748090985203,0.002,108640.0,108630.0,4.45160174]
["bitfinex","BTCUSD",1748090986113,0.002,108640.0,108630.0,4.47920774]
["bitfinex","BTCUSD",1748090994029,0.002,108640.0,108630.0,4.85969439]
["bitfinex","BTCUSD",1748090994244,0.0312,108680.0,108670.0,0.84918013]
["bitfinex","BTCUSD",1748090994457,0.0312,108690.0,108680.0,0.21162944]
["bitfinex","BTCUSD",1748090994661,0.30725331,108700.0,108690.0,0.21160996]
["bitfinex","BTCUSD",1748090994662,0.0716992,108700.0,108690.0,0.21160996]
["bitfinex","BTCUSD",1748090994870,0.01839832,108700.0,108690.0,6.27081196]
["bitfinex","BTCUSD",1748090995254,0.00919903,108700.0,108690.0,6.27081196]
["bitfinex","BTCUSD",1748090995460,0.01839832,108700.0,108690.0,6.27086226]
["bitfinex","BTCUSD",1748090995699,0.27517095,108710.0,108700.0,0.5331921]
["bitfinex","BTCUSD",1748090995912,0.26597302,108710.0,108700.0,6.13202197]
["bitfinex","BTCUSD",1748090996111,0.26597302,108710.0,108700.0,5.39238397]
["bitfinex","BTCUSD",1748090996786,0.26597302,108710.0,108700.0,5.36601697]
["bitfinex","BTCUSD",1748090997215,0.26997302,108710.0,108700.0,5.56940827]
["bitfinex","BTCUSD",1748090997427,0.27917138,108710.0,108700.0,5.56940827]
["bitfinex","BTCUSD",1748090997646,0.10439377,108710.0,108700.0,5.57860739]
["bitfinex","BTCUSD",1748090997846,0.28836948,108710.0,108700.0,5.56020907]
["bitfinex","BTCUSD",1748090998046,0.26997302,108710.0,108700.0,5.55271135]
["bitfinex","BTCUSD",1748090998251,0.26997302,108710.0,108700.0,5.56191089]
["bitfinex","BTCUSD",1748090998661,0.0859968,108710.0,108700.0,5.58030921]
["bitfinex","BTCUSD",1748090998909,0.09519541,108710.0,108700.0,5.58030921]
["bitfinex","BTCUSD",1748090999133,0.09519541,108710.0,108700.0,5.58130921]
["bitfinex","BTCUSD",1748090999134,0.009,108710.0,108700.0,5.58130921]
["bitfinex","BTCUSD",1748090999389,0.009,108710.0,108700.0,5.57960747]
["bitfinex","BTCUSD",1748090999600,0.00729839,108710.0,108700.0,5.57960747]
["bitfinex","BTCUSD",1748090999807,0.00229839,108710.0,108700.0,5.57860747]
["bitfinex","BTCUSD",1748091000012,0.06948954,108720.0,108710.0,0.55157104]
["bitfinex","BTCUSD",1748091000225,0.07439692,108730.0,108720.0,0.21155158]
["bitfinex","BTCUSD",1748091000444,0.09279059,108730.0,108720.0,6.04486236]
["bitfinex","BTCUSD",1748091000661,0.09279068,108730.0,108720.0,6.04486236]
["bitfinex","BTCUSD",1748091000867,0.27673255,108730.0,108720.0,6.03566502]
["bitfinex","BTCUSD",1748091001292,0.04349641,108730.0,108720.0,6.05405979]
["bitfinex","BTCUSD",1748091001503,0.0343,108730.0,108720.0,6.35159101]
["bitfinex","BTCUSD",1748091001722,0.06188974,108730.0,108720.0,6.37918001]
["bitfinex","BTCUSD",1748091001961,0.0617889,108730.0,108720.0,6.37918001]
["bitfinex","BTCUSD",1748091002167,0.06178874,108730.0,108720.0,6.37918001]
["bitfinex","BTCUSD",1748091002375,0.08012579,108730.0,108720.0,6.36998267]
["bitfinex","BTCUSD",1748091002795,0.0294317,108730.0,108720.0,6.36998267]
["bitfinex","BTCUSD",1748091003001,0.00279077,108730.0,108720.0,6.08164879]
["bitfinex","BTCUSD",1748091003229,0.03957777,108730.0,108720.0,6.08164879]
["bitfinex","BTCUSD",1748091003446,0.25577521,108730.0,108720.0,6.06325402]
["bitfinex","BTCUSD",1748091003662,0.05843874,108730.0,108720.0,6.08264887]
["bitfinex","BTCUSD",1748091003867,0.07683266,108730.0,108720.0,6.07345153]
["bitfinex","BTCUSD",1748091004076,0.25157812,108730.0,108720.0,6.06425402]
["bitfinex","BTCUSD",1748091004557,0.24238145,108730.0,108720.0,6.05505642]
["bitfinex","BTCUSD",1748091004772,0.24238145,108730.0,108720.0,4.3583231]
["bitfinex","BTCUSD",1748091005122,0.05843907,108730.0,108720.0,4.3583231]
["bitfinex","BTCUSD",1748091005427,0.07683316,108730.0,108720.0,4.33993153]
["bitfinex","BTCUSD",1748091005633,0.06763607,108730.0,108720.0,4.33993153]
["bitfinex","BTCUSD",1748091005836,0.06763607,108730.0,108720.0,4.34912887]
["bitfinex","BTCUSD",1748091007279,0.27298162,108730.0,108720.0,3.53465878]
["bitfinex","BTCUSD",1748091007500,0.27298162,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1748091007713,0.27298162,108730.0,108720.0,0.341]
["bitfinex","BTCUSD",1748091007932,0.27298162,108730.0,108720.0,0.92123342]
["bitfinex","BTCUSD",1748091008150,0.07064566,108730.0,108720.0,1.97815126]
["bitfinex","BTCUSD",1748091008366,0.01694207,108730.0,108720.0,1.97815126]
["bitfinex","BTCUSD",1748091009262,0.02613865,108730.0,108720.0,1.68062004]
["bitfinex","BTCUSD",1748091009567,0.01694207,108730.0,108720.0,2.60143126]
["bitfinex","BTCUSD",1748091010042,0.06633566,108730.0,108720.0,2.30390004]
["bitfinex","BTCUSD",1748091010795,0.03874566,108730.0,108720.0,2.30390004]
["bitfinex","BTCUSD",1748091010976,0.03533566,108730.0,108720.0,1.68062004]
["bitfinex","BTCUSD",1748091011201,0.29007462,108730.0,108720.0,1.99717139]
["bitfinex","BTCUSD",1748091011326,0.29007462,108730.0,108720.0,1.45987078]
["bitfinex","BTCUSD",1748091011533,0.27168154,108730.0,108720.0,1.80735078]
["bitfinex","BTCUSD",1748091011962,0.27168154,108730.0,108720.0,0.815127]
["bitfinex","BTCUSD",1748091012215,0.27168154,108730.0,108720.0,0.68848]
["bitfinex","BTCUSD",1748091012827,0.27168154,108730.0,108720.0,0.855969]
["bitfinex","BTCUSD",1748091013825,0.27168154,108730.0,108720.0,0.68848]
["bitfinex","BTCUSD",1748091014294,0.27168154,108730.0,108720.0,0.867417]
["bitfinex","BTCUSD",1748091015090,0.27168154,108730.0,108720.0,0.799707]
["bitfinex","BTCUSD",1748091016337,0.27168154,108730.0,108720.0,0.68848]
["bitfinex","BTCUSD",1748091016578,0.27168154,108730.0,108720.0,0.799707]
["bitfinex","BTCUSD",1748091016822,0.27168154,108730.0,108720.0,0.452227]
["bitfinex","BTCUSD",1748091017687,0.27168154,108730.0,108720.0,0.341]
["bitfinex","BTCUSD",1748091017832,0.31724265,108730.0,108720.0,0.341]
["bitfinex","BTCUSD",1748091018035,0.27168154,108730.0,108720.0,0.341]
["bitfinex","BTCUSD",1748091018442,0.25635664,108720.0,108710.0,0.94836731]
["bitfinex","BTCUSD",1748091018655,0.25635664,108720.0,108710.0,3.42710387]
["bitfinex","BTCUSD",1748091018859,0.25635664,108720.0,108710.0,3.13812956]
["bitfinex","BTCUSD",1748091019069,0.25635664,108720.0,108710.0,3.07101056]
["bitfinex","BTCUSD",1748091019795,0.25835664,108720.0,108710.0,3.07101056]
["bitfinex","BTCUSD",1748091020403,0.25835664,108720.0,108710.0,2.78605178]
["bitfinex","BTCUSD",1748091020634,0.20237285,108710.0,108700.0,0.3972]
["bitfinex","BTCUSD",1748091020871,0.26617285,108710.0,108700.0,0.91670056]
["bitfinex","BTCUSD",1748091021105,0.26617285,108710.0,108700.0,0.3972]
["bitfinex","BTCUSD",1748091021338,0.26617285,108710.0,108700.0,0.815878]
["bitfinex","BTCUSD",1748091021560,0.26617285,108710.0,108700.0,0.3972]
["bitfinex","BTCUSD",1748091021980,0.2569921,108700.0,108690.0,0.29758152]
["bitfinex","BTCUSD",1748091022209,0.2569921,108700.0,108690.0,0.66288708]
["bitfinex","BTCUSD",1748091022419,0.2569921,108700.0,108690.0,1.55098608]
["bitfinex","BTCUSD",1748091022643,0.2569921,108700.0,108690.0,0.80520508]
["bitfinex","BTCUSD",1748091022854,0.2569921,108700.0,108690.0,0.08959586]
["bitfinex","BTCUSD",1748091023074,0.2569921,108700.0,108690.0,0.55683586]
["bitfinex","BTCUSD",1748091023509,0.2569921,108700.0,108690.0,0.28107586]
["bitfinex","BTCUSD",1748091023731,0.2569921,108700.0,108690.0,0.55683586]
["bitfinex","BTCUSD",1748091023951,0.2569921,108700.0,108690.0,0.36535586]
["bitfinex","BTCUSD",1748091024343,0.2569921,108700.0,108690.0,0.70735586]
["bitfinex","BTCUSD",1748091024547,0.2569921,108700.0,108690.0,0.81086786]
["bitfinex","BTCUSD",1748091024767,0.2569921,108700.0,108690.0,0.70735586]
["bitfinex","BTCUSD",1748091024973,0.2569921,108700.0,108690.0,0.68410786]
["bitfinex","BTCUSD",1748091025208,0.2569921,108700.0,108690.0,0.95990786]
["bitfinex","BTCUSD",1748091025417,0.2579921,108700.0,108690.0,0.70739586]
["bitfinex","BTCUSD",1748091025625,0.2579921,108700.0,108690.0,0.70539586]
["bitfinex","BTCUSD",1748091026064,0.2599921,108700.0,108690.0,0.70539586]
["bitfinex","BTCUSD",1748091026281,0.2639921,108700.0,108690.0,0.70639586]
["bitfinex","BTCUSD",1748091027603,0.2639921,108700.0,108690.0,0.3410503]
["bitfinex","BTCUSD",1748091027604,0.30878888,108700.0,108690.0,0.3410503]
["bitfinex","BTCUSD",1748091027828,0.30878888,108700.0,108690.0,0.0010503]
["bitfinex","BTCUSD",1748091028570,0.33429854,108700.0,108690.0,0.0010503]
["bitfinex","BTCUSD",1748091029641,0.28950176,108700.0,108690.0,0.0010503]
["bitfinex","BTCUSD",1748091031266,0.25340986,108690.0,108680.0,0.45295307]
["bitfinex","BTCUSD",1748091031486,0.25340986,108690.0,108680.0,2.01537107]
["bitfinex","BTCUSD",1748091031888,0.25340986,108690.0,108680.0,1.93027107]
["bitfinex","BTCUSD",1748091032110,0.25340986,108690.0,108680.0,0.63495207]
["bitfinex","BTCUSD",1748091032644,0.25340986,108690.0,108680.0,0.63595207]
["bitfinex","BTCUSD",1748091032645,0.25640986,108690.0,108680.0,0.63595207]
["bitfinex","BTCUSD",1748091032856,0.25640986,108690.0,108680.0,0.522999]
["bitfinex","BTCUSD",1748091033479,0.25740986,108690.0,108680.0,0.522999]
["bitfinex","BTCUSD",1748091036617,0.25740986,108690.0,108680.0,0.52288668]
["bitfinex","BTCUSD",1748091037004,0.08260052,108690.0,108680.0,0.79645873]
["bitfinex","BTCUSD",1748091037247,0.02239968,108690.0,108680.0,1.1215929]
["bitfinex","BTCUSD",1748091037511,0.04079978,108690.0,108680.0,1.1215929]
["bitfinex","BTCUSD",1748091037746,0.04079969,108690.0,108680.0,1.1215929]
["bitfinex","BTCUSD",1748091038591,0.03159956,108690.0,108680.0,1.1215929]
["bitfinex","BTCUSD",1748091038808,0.004,108690.0,108680.0,1.1215929]
["bitfinex","BTCUSD",1748091039029,0.004,108690.0,108680.0,1.1547929]
["bitfinex","BTCUSD",1748091040800,0.004,108690.0,108680.0,1.1215929]
["bitfinex","BTCUSD",1748091041996,0.004,108690.0,108680.0,1.1526929]
["bitfinex","BTCUSD",1748091042757,0.004,108690.0,108680.0,1.46692412]
["bitfinex","BTCUSD",1748091043034,0.004,108690.0,108680.0,1.50330776]
["bitfinex","BTCUSD",1748091043550,0.004,108690.0,108680.0,1.51784861]
["bitfinex","BTCUSD",1748091043752,0.003,108690.0,108680.0,1.51784861]
["bitfinex","BTCUSD",1748091043954,0.00050315,108700.0,108690.0,0.55160996]
["bitfinex","BTCUSD",1748091044154,0.00050315,108700.0,108690.0,7.00589196]
["bitfinex","BTCUSD",1748091045236,0.00450315,108700.0,108690.0,6.99019196]
["bitfinex","BTCUSD",1748091045747,0.00550315,108700.0,108690.0,6.9989806]
["bitfinex","BTCUSD",1748091046720,0.00550315,108700.0,108690.0,7.0265746]
["bitfinex","BTCUSD",1748091047212,0.00550315,108700.0,108690.0,7.0432746]
["bitfinex","BTCUSD",1748091047626,0.00550315,108700.0,108690.0,7.0265746]
["bitfinex","BTCUSD",1748091048569,0.00550315,108700.0,108690.0,6.9954746]
["bitfinex","BTCUSD",1748091052530,0.00550315,108700.0,108690.0,7.2994746]
["bitfinex","BTCUSD",1748091054888,0.00550315,108700.0,108690.0,6.6762746]
["bitfinex","BTCUSD",1748091055110,0.00550315,108700.0,108690.0,7.2993546]
["bitfinex","BTCUSD",1748091055408,0.03810315,108700.0,108690.0,7.2993546]
["bitfinex","BTCUSD",1748091056160,0.00550315,108700.0,108690.0,7.2993546]
["bitfinex","BTCUSD",1748091058324,0.03810315,108700.0,108690.0,7.2993546]
["bitfinex","BTCUSD",1748091059358,0.07920202,108700.0,108690.0,7.2993546]
["bitfinex","BTCUSD",1748091059560,0.0792021,108700.0,108690.0,7.2993546]
["bitfinex","BTCUSD",1748091059804,0.07000315,108700.0,108690.0,7.2993546]
["bitfinex","BTCUSD",1748091060216,0.03810315,108700.0,108690.0,7.2993546]
["bitfinex","BTCUSD",1748091063243,0.07740202,108700.0,108690.0,7.2993546]
["bitfinex","BTCUSD",1748091063429,0.03810315,108700.0,108690.0,7.2993546]
["bitfinex","BTCUSD",1748091064715,0.06820315,108700.0,108690.0,7.2993546]
["bitfinex","BTCUSD",1748091068130,0.07740202,108700.0,108690.0,7.2993546]
["bitfinex","BTCUSD",1748091068329,0.07740202,108700.0,108690.0,7.31032829]
["bitfinex","BTCUSD",1748091069009,0.06820315,108700.0,108690.0,7.31032829]
["bitfinex","BTCUSD",1748091071482,0.06820315,108700.0,108690.0,7.03452829]
["bitfinex","BTCUSD",1748091071713,0.0866013,108700.0,108690.0,7.31032829]
["bitfinex","BTCUSD",1748091071866,0.0774021,108700.0,108690.0,7.31032829]
["bitfinex","BTCUSD",1748091072077,0.08660122,108700.0,108690.0,7.31032829]
["bitfinex","BTCUSD",1748091073066,0.0774021,108700.0,108690.0,7.31032829]
["bitfinex","BTCUSD",1748091073274,0.08660113,108700.0,108690.0,7.31032829]
["bitfinex","BTCUSD",1748091073830,0.06820315,108700.0,108690.0,7.31032829]
["bitfinex","BTCUSD",1748091074240,0.03810315,108700.0,108690.0,7.31032829]
["bitfinex","BTCUSD",1748091075541,0.06820315,108700.0,108690.0,7.31032829]
["bitfinex","BTCUSD",1748091075739,0.00550315,108700.0,108690.0,7.31032829]
["bitfinex","BTCUSD",1748091075942,0.00550315,108700.0,108690.0,7.37236914]
["bitfinex","BTCUSD",1748091076146,0.00550315,108700.0,108690.0,7.38697867]
["bitfinex","BTCUSD",1748091076323,0.00550315,108700.0,108690.0,6.76389867]
["bitfinex","BTCUSD",1748091076545,0.00550315,108700.0,108690.0,7.36971867]
["bitfinex","BTCUSD",1748091076760,0.08570114,108700.0,108690.0,6.45351538]
["bitfinex","BTCUSD",1748091076916,0.08470114,108700.0,108690.0,7.32437782]
["bitfinex","BTCUSD",1748091077143,0.07550202,108700.0,108690.0,7.32437782]
["bitfinex","BTCUSD",1748091077484,0.08070105,108700.0,108690.0,7.31240413]
["bitfinex","BTCUSD",1748091077669,0.08370105,108700.0,108690.0,7.31340413]
["bitfinex","BTCUSD",1748091078167,0.07450202,108700.0,108690.0,7.31340413]
["bitfinex","BTCUSD",1748091078869,0.07450202,108700.0,108690.0,7.2987946]
["bitfinex","BTCUSD",1748091079485,0.08370105,108700.0,108690.0,7.2987946]
["bitfinex","BTCUSD",1748091079911,0.07450202,108700.0,108690.0,7.2987946]
["bitfinex","BTCUSD",1748091080093,0.08370105,108700.0,108690.0,7.30982092]
["bitfinex","BTCUSD",1748091080435,0.07450202,108700.0,108690.0,7.30982092]
["bitfinex","BTCUSD",1748091080607,0.09290017,108700.0,108690.0,7.30982092]
["bitfinex","BTCUSD",1748091080832,0.09290009,108700.0,108690.0,7.34037716]
["bitfinex","BTCUSD",1748091081580,0.10209938,108700.0,108690.0,7.34037716]
["bitfinex","BTCUSD",1748091081782,0.09290009,108700.0,108690.0,7.34037716]
["bitfinex","BTCUSD",1748091082803,0.10209938,108700.0,108690.0,7.34037716]
["bitfinex","BTCUSD",1748091082986,0.09290009,108700.0,108690.0,7.34037716]
["bitfinex","BTCUSD",1748091083588,0.09290009,108700.0,108690.0,6.71785716]
["bitfinex","BTCUSD",1748091083767,0.09290009,108700.0,108690.0,7.34037716]
["bitfinex","BTCUSD",1748091084203,0.08370097,108700.0,108690.0,7.34037716]
["bitfinex","BTCUSD",1748091084348,0.09290009,108700.0,108690.0,7.34037716]
["bitfinex","BTCUSD",1748091085047,0.0929,108700.0,108690.0,7.03637716]
["bitfinex","BTCUSD",1748091086067,0.1020992,108700.0,108690.0,7.03637716]
["bitfinex","BTCUSD",1748091086277,0.1020992,108700.0,108690.0,7.03633716]
["bitfinex","BTCUSD",1748091086659,0.1020992,108700.0,108690.0,6.41385716]
["bitfinex","BTCUSD",1748091087068,0.1020997,108700.0,108690.0,6.74800599]
["bitfinex","BTCUSD",1748091087247,0.09290033,108700.0,108690.0,7.04553721]
["bitfinex","BTCUSD",1748091089559,0.10209979,108700.0,108690.0,7.04553721]
["bitfinex","BTCUSD",1748091090643,0.29529197,108700.0,108690.0,7.0179833]
["bitfinex","BTCUSD",1748091091029,0.29529265,108700.0,108690.0,7.0179833]
["bitfinex","BTCUSD",1748091091740,0.29529265,108700.0,108690.0,6.7421833]
["bitfinex","BTCUSD",1748091091881,0.11130001,108700.0,108690.0,7.02718318]
["bitfinex","BTCUSD",1748091094077,0.11130001,108700.0,108690.0,7.01615686]
["bitfinex","BTCUSD",1748091094676,0.11130001,108700.0,108690.0,6.39363686]
["bitfinex","BTCUSD",1748091094851,0.11130001,108700.0,108690.0,7.01615686]
["bitfinex","BTCUSD",1748091096245,0.07450218,108700.0,108690.0,7.01615686]
["bitfinex","BTCUSD",1748091096609,0.07450202,108700.0,108690.0,7.01615686]
["bitfinex","BTCUSD",1748091096918,0.04440202,108700.0,108690.0,7.01615686]
["bitfinex","BTCUSD",1748091097451,0.05360105,108700.0,108690.0,7.04374986]
["bitfinex","BTCUSD",1748091097673,0.00350315,108700.0,108690.0,7.01615686]
["bitfinex","BTCUSD",1748091097877,0.00350315,108700.0,108690.0,7.04374986]
["bitfinex","BTCUSD",1748091098672,0.00350315,108700.0,108690.0,7.05477618]
["bitfinex","BTCUSD",1748091099747,0.00350315,108700.0,108690.0,7.10121703]
["bitfinex","BTCUSD",1748091099897,0.00350315,108700.0,108690.0,7.11791703]
["bitfinex","BTCUSD",1748091102204,0.00287047,108700.0,108690.0,7.71944825]
["bitfinex","BTCUSD",1748091102406,0.00287047,108700.0,108690.0,7.42191703]
["bitfinex","BTCUSD",1748091103018,0.00287047,108700.0,108690.0,7.42550024]
["bitfinex","BTCUSD",1748091106016,0.09039194,108720.0,108710.0,0.84910226]
["bitfinex","BTCUSD",1748091106142,0.0903467,108720.0,108710.0,6.96377446]
["bitfinex","BTCUSD",1748091106545,0.09030415,108720.0,108710.0,6.96377446]
["bitfinex","BTCUSD",1748091106747,0.09026251,108720.0,108710.0,6.9725631]
["bitfinex","BTCUSD",1748091107500,0.09006508,108720.0,108710.0,6.9735631]
["bitfinex","BTCUSD",1748091107928,0.07167057,108720.0,108710.0,7.27109432]
["bitfinex","BTCUSD",1748091108147,0.08086791,108720.0,108710.0,7.27109432]
["bitfinex","BTCUSD",1748091108933,0.08086791,108720.0,108710.0,6.9735631]
["bitfinex","BTCUSD",1748091109662,0.07167057,108720.0,108710.0,6.9735631]
["bitfinex","BTCUSD",1748091109863,0.07167057,108720.0,108710.0,7.27109432]
["bitfinex","BTCUSD",1748091110092,0.08086774,108720.0,108710.0,7.27109432]
["bitfinex","BTCUSD",1748091110886,0.08086774,108720.0,108710.0,7.30165056]
["bitfinex","BTCUSD",1748091111456,0.07167057,108720.0,108710.0,7.30165056]
["bitfinex","BTCUSD",1748091112015,0.0416,108720.0,108710.0,7.3382861]
["bitfinex","BTCUSD",1748091112473,0.0356,108720.0,108710.0,7.3096981]
["bitfinex","BTCUSD",1748091112916,0.0386,108720.0,108710.0,7.3096981]
["bitfinex","BTCUSD",1748091113197,0.0356,108720.0,108710.0,7.3096981]
["bitfinex","BTCUSD",1748091113735,0.0376,108720.0,108710.0,7.3096981]
["bitfinex","BTCUSD",1748091115853,0.0705,108720.0,108710.0,6.6873381]
["bitfinex","BTCUSD",1748091116055,0.0705,108720.0,108710.0,7.3096981]
["bitfinex","BTCUSD",1748091121057,0.0705,108720.0,108710.0,7.3372851]
["bitfinex","BTCUSD",1748091121836,0.08889443,108720.0,108710.0,7.0615251]
["bitfinex","BTCUSD",1748091122102,0.09809194,108720.0,108710.0,7.03971388]
["bitfinex","BTCUSD",1748091124631,0.09809194,108720.0,108710.0,7.01212688]
["bitfinex","BTCUSD",1748091124823,0.09809194,108720.0,108710.0,6.82815117]
["bitfinex","BTCUSD",1748091124995,0.08889443,108720.0,108710.0,7.01212688]
["bitfinex","BTCUSD",1748091125224,0.09809186,108720.0,108710.0,7.01212688]
["bitfinex","BTCUSD",1748091126584,0.09809186,108720.0,108710.0,6.80825279]
["bitfinex","BTCUSD",1748091126799,0.09809186,108720.0,108710.0,6.67212688]
["bitfinex","BTCUSD",1748091126984,0.09809186,108720.0,108710.0,6.64157064]
["bitfinex","BTCUSD",1748091128175,0.10728946,108720.0,108710.0,6.64157064]
["bitfinex","BTCUSD",1748091128392,0.09809186,108720.0,108710.0,6.64157064]
["bitfinex","BTCUSD",1748091128583,0.09809186,108720.0,108710.0,6.98157064]
["bitfinex","BTCUSD",1748091129524,0.09809186,108720.0,108710.0,6.98137064]
["bitfinex","BTCUSD",1748091130360,0.08889443,108720.0,108710.0,6.98137064]
["bitfinex","BTCUSD",1748091130661,0.09809186,108720.0,108710.0,6.98137064]
["bitfinex","BTCUSD",1748091130864,0.10728937,108720.0,108710.0,6.98137064]
["bitfinex","BTCUSD",1748091132179,0.08889443,108720.0,108710.0,6.67737064]
["bitfinex","BTCUSD",1748091132398,0.0705,108720.0,108710.0,6.67737064]
["bitfinex","BTCUSD",1748091133442,0.005,108720.0,108710.0,6.97490186]
["bitfinex","BTCUSD",1748091133690,0.005,108720.0,108710.0,6.98944271]
["bitfinex","BTCUSD",1748091134553,0.005,108720.0,108710.0,7.29344271]
["bitfinex","BTCUSD",1748091134782,0.00170491,108730.0,108720.0,0.56609243]
["bitfinex","BTCUSD",1748091135042,0.00170491,108730.0,108720.0,6.98340565]
["bitfinex","BTCUSD",1748091135473,0.00170491,108730.0,108720.0,6.68587443]
["bitfinex","BTCUSD",1748091136774,0.00170491,108730.0,108720.0,6.70567344]
["bitfinex","BTCUSD",1748091137004,0.00170491,108730.0,108720.0,6.72437344]
["bitfinex","BTCUSD",1748091137395,0.00170491,108730.0,108720.0,7.02190466]
["bitfinex","BTCUSD",1748091138477,0.03233399,108740.0,108730.0,0.56607297]
["bitfinex","BTCUSD",1748091138721,0.0352,108750.0,108730.0,6.97143497]
["bitfinex","BTCUSD",1748091138934,0.002,108750.0,108740.0,6.74863397]
["bitfinex","BTCUSD",1748091139139,0.002,108750.0,108740.0,6.74633551]
["bitfinex","BTCUSD",1748091139336,0.002,108750.0,108740.0,6.15127307]
["bitfinex","BTCUSD",1748091139543,0.002,108750.0,108740.0,6.75512415]
["bitfinex","BTCUSD",1748091140498,0.002,108750.0,108740.0,6.75612415]
["bitfinex","BTCUSD",1748091141462,0.0346,108750.0,108740.0,6.75612415]
["bitfinex","BTCUSD",1748091142947,0.0346,108750.0,108740.0,5.55880831]
["bitfinex","BTCUSD",1748091142948,0.08619037,108750.0,108740.0,5.55880831]
["bitfinex","BTCUSD",1748091143156,0.27009841,108750.0,108740.0,3.66486437]
["bitfinex","BTCUSD",1748091143359,0.27009841,108750.0,108740.0,3.3524525]
["bitfinex","BTCUSD",1748091143795,0.07699472,108750.0,108740.0,3.70164815]
["bitfinex","BTCUSD",1748091144002,0.08618978,108750.0,108740.0,3.70164815]
["bitfinex","BTCUSD",1748091145405,0.08618978,108750.0,108740.0,3.42596815]
["bitfinex","BTCUSD",1748091145627,0.09538484,108750.0,108740.0,3.70164815]
["bitfinex","BTCUSD",1748091148129,0.08618978,108750.0,108740.0,3.70164815]
["bitfinex","BTCUSD",1748091149629,0.07699481,108750.0,108740.0,3.70164815]
["bitfinex","BTCUSD",1748091149829,0.09538484,108750.0,108740.0,3.70164815]
["bitfinex","BTCUSD",1748091150637,0.10458007,108750.0,108740.0,3.70164815]
["bitfinex","BTCUSD",1748091151568,0.09538484,108750.0,108740.0,3.70164815]
["bitfinex","BTCUSD",1748091151793,0.09538476,108750.0,108740.0,3.70164815]
["bitfinex","BTCUSD",1748091152354,0.10457999,108750.0,108740.0,3.70164815]
["bitfinex","BTCUSD",1748091152574,0.1045799,108750.0,108740.0,3.70164815]
["bitfinex","BTCUSD",1748091152792,0.1045799,108750.0,108740.0,4.00564815]
["bitfinex","BTCUSD",1748091153018,0.0861897,108750.0,108740.0,4.00564815]
["bitfinex","BTCUSD",1748091153248,0.1045799,108750.0,108740.0,4.00564815]
["bitfinex","BTCUSD",1748091153758,0.0678,108750.0,108740.0,4.00564815]
["bitfinex","BTCUSD",1748091154217,0.07699464,108750.0,108740.0,4.30317937]
["bitfinex","BTCUSD",1748091154406,0.07699464,108750.0,108740.0,3.38364815]
["bitfinex","BTCUSD",1748091154611,0.0678,108750.0,108740.0,4.00564815]
["bitfinex","BTCUSD",1748091157473,0.0678,108750.0,108740.0,4.31772022]
["bitfinex","BTCUSD",1748091158198,0.0678,108750.0,108740.0,4.020189]
["bitfinex","BTCUSD",1748091158642,0.0678,108750.0,108740.0,3.716189]
["bitfinex","BTCUSD",1748091162669,0.0678,108750.0,108740.0,3.319189]
["bitfinex","BTCUSD",1748091163114,0.0678,108750.0,108740.0,3.33018576]
["bitfinex","BTCUSD",1748091163302,0.0678,108750.0,108740.0,3.32992124]
["bitfinex","BTCUSD",1748091164547,0.0678,108750.0,108740.0,3.63402124]
["bitfinex","BTCUSD",1748091164966,0.0678,108750.0,108740.0,3.93128794]
["bitfinex","BTCUSD",1748091166171,0.0346,108750.0,108740.0,3.93128794]
["bitfinex","BTCUSD",1748091166415,0.0662,108750.0,108740.0,3.93128794]
["bitfinex","BTCUSD",1748091167575,0.06608769,108750.0,108740.0,3.93128794]
["bitfinex","BTCUSD",1748091169389,0.06608769,108750.0,108740.0,3.63402124]
["bitfinex","BTCUSD",1748091170655,0.06577593,108750.0,108740.0,3.63402124]
["bitfinex","BTCUSD",1748091171918,0.06577593,108750.0,108740.0,3.93128794]
["bitfinex","BTCUSD",1748091174473,0.06577593,108750.0,108740.0,3.30928794]
["bitfinex","BTCUSD",1748091174679,0.06577593,108750.0,108740.0,3.93108794]
["bitfinex","BTCUSD",1748091176489,0.03417593,108750.0,108740.0,3.93108794]
["bitfinex","BTCUSD",1748091177358,0.03417593,108750.0,108740.0,3.94569747]
["bitfinex","BTCUSD",1748091178104,0.06597593,108750.0,108740.0,3.94569747]
["bitfinex","BTCUSD",1748091180249,0.06597593,108750.0,108740.0,3.97812268]
["bitfinex","BTCUSD",1748091181085,0.06597593,108750.0,108740.0,4.37504268]
["bitfinex","BTCUSD",1748091181320,0.06597593,108750.0,108740.0,3.75324268]
["bitfinex","BTCUSD",1748091181506,0.06597593,108750.0,108740.0,4.07777598]
["bitfinex","BTCUSD",1748091181653,0.06597593,108750.0,108740.0,3.45597598]
["bitfinex","BTCUSD",1748091181890,0.10275566,108750.0,108740.0,3.76596843]
["bitfinex","BTCUSD",1748091182141,0.10275566,108750.0,108740.0,4.07243087]
["bitfinex","BTCUSD",1748091182432,0.10275557,108750.0,108740.0,4.07243087]
["bitfinex","BTCUSD",1748091182635,0.10275549,108750.0,108740.0,4.05782134]
["bitfinex","BTCUSD",1748091183376,0.11195072,108750.0,108740.0,4.05782134]
["bitfinex","BTCUSD",1748091184079,0.11195072,108750.0,108740.0,3.40359613]
["bitfinex","BTCUSD",1748091184287,0.11195072,108750.0,108740.0,4.02539613]
["bitfinex","BTCUSD",1748091184631,0.10275608,108750.0,108740.0,4.01620039]
["bitfinex","BTCUSD",1748091187272,0.09356085,108750.0,108740.0,4.01620039]
["bitfinex","BTCUSD",1748091187895,0.09356085,108750.0,108740.0,4.04580116]
["bitfinex","BTCUSD",1748091189686,0.10275608,108750.0,108740.0,4.04580116]
["bitfinex","BTCUSD",1748091189888,0.09356085,108750.0,108740.0,4.04580116]
["bitfinex","BTCUSD",1748091190605,0.10275608,108750.0,108740.0,4.04873733]
["bitfinex","BTCUSD",1748091191252,0.29585952,108750.0,108740.0,3.77309742]
["bitfinex","BTCUSD",1748091191483,0.2682746,108750.0,108740.0,3.8280686]
["bitfinex","BTCUSD",1748091191662,0.2682746,108750.0,108740.0,3.6764266]
["bitfinex","BTCUSD",1748091191817,0.2682746,108750.0,108740.0,3.68562284]
["bitfinex","BTCUSD",1748091192016,0.2682746,108750.0,108740.0,3.53274395]
["bitfinex","BTCUSD",1748091192218,0.2682746,108750.0,108740.0,3.0547466]
["bitfinex","BTCUSD",1748091192450,0.2682746,108750.0,108740.0,3.86035155]
["bitfinex","BTCUSD",1748091192868,0.2682746,108750.0,108740.0,3.85855095]
["bitfinex","BTCUSD",1748091193456,0.25907937,108750.0,108740.0,3.66542984]
["bitfinex","BTCUSD",1748091194012,0.25907937,108750.0,108740.0,3.36132984]
["bitfinex","BTCUSD",1748091194813,0.25907937,108750.0,108740.0,2.73964984]
["bitfinex","BTCUSD",1748091195024,0.25907937,108750.0,108740.0,1.39870384]
["bitfinex","BTCUSD",1748091195232,0.25907937,108750.0,108740.0,2.02038384]
["bitfinex","BTCUSD",1748091197027,0.25907937,108750.0,108740.0,2.0115952]
["bitfinex","BTCUSD",1748091198562,0.25907937,108750.0,108740.0,2.02079144]
["bitfinex","BTCUSD",1748091198768,0.25907937,108750.0,108740.0,2.0115952]
["bitfinex","BTCUSD",1748091199538,0.25907937,108750.0,108740.0,2.02040022]
["bitfinex","BTCUSD",1748091199951,0.25907937,108750.0,108740.0,2.02044022]
["bitfinex","BTCUSD",1748091201239,0.25907937,108750.0,108740.0,2.0116352]
["bitfinex","BTCUSD",1748091202095,0.25907937,108750.0,108740.0,1.6147152]
["bitfinex","BTCUSD",1748091202599,0.25907937,108750.0,108740.0,1.58217826]
["bitfinex","BTCUSD",1748091207800,0.25907937,108750.0,108740.0,1.87962836]
["bitfinex","BTCUSD",1748091212886,0.25907937,108750.0,108740.0,1.87951605]
["bitfinex","BTCUSD",1748091213096,0.25907937,108750.0,108740.0,1.61264479]
["bitfinex","BTCUSD",1748091213325,0.25907937,108750.0,108740.0,1.88832479]
["bitfinex","BTCUSD",1748091215469,0.25907937,108750.0,108740.0,0.34980874]
["bitfinex","BTCUSD",1748091215671,0.30337685,108750.0,108740.0,0.30716714]
["bitfinex","BTCUSD",1748091216086,0.32898226,108750.0,108740.0,0.64716714]
["bitfinex","BTCUSD",1748091216485,0.32898226,108750.0,108740.0,0.64616714]
["bitfinex","BTCUSD",1748091216722,0.30437685,108750.0,108740.0,0.64616714]
["bitfinex","BTCUSD",1748091216892,0.26207937,108750.0,108740.0,0.6373584]
["bitfinex","BTCUSD",1748091217327,0.26007937,108750.0,108740.0,0.6373584]
["bitfinex","BTCUSD",1748091217759,0.26007937,108750.0,108740.0,0.34]
["bitfinex","BTCUSD",1748091218136,0.25907937,108750.0,108740.0,0.34]
["bitfinex","BTCUSD",1748091218498,0.26207937,108750.0,108740.0,0.34]
["bitfinex","BTCUSD",1748091219387,0.26607937,108750.0,108740.0,0.34]
["bitfinex","BTCUSD",1748091228730,0.27544171,108750.0,108740.0,0.34]
["bitfinex","BTCUSD",1748091228947,0.30104226,108750.0,108740.0,0.34]
["bitfinex","BTCUSD",1748091229375,0.27544171,108750.0,108740.0,0.34]
["bitfinex","BTCUSD",1748091229759,0.26607937,108750.0,108740.0,0.34]
["bitfinex","BTCUSD",1748091231388,0.26607937,108750.0,108740.0,0.63743789]
["bitfinex","BTCUSD",1748091231613,0.26607937,108750.0,108740.0,2.84967489]
["bitfinex","BTCUSD",1748091231814,0.26607937,108750.0,108740.0,2.57516489]
["bitfinex","BTCUSD",1748091232038,0.26607937,108750.0,108740.0,2.42746789]
["bitfinex","BTCUSD",1748091232806,0.26607937,108750.0,108740.0,2.10053289]
["bitfinex","BTCUSD",1748091236892,0.26607937,108750.0,108740.0,1.92081777]
["bitfinex","BTCUSD",1748091237192,0.26607937,108750.0,108740.0,1.76992817]
["bitfinex","BTCUSD",1748091237530,0.26607937,108750.0,108740.0,1.85947373]
["bitfinex","BTCUSD",1748091237780,0.02696605,108750.0,108740.0,2.07098639]
["bitfinex","BTCUSD",1748091238022,0.05455173,108750.0,108740.0,2.07098656]
["bitfinex","BTCUSD",1748091238200,0.05455173,108750.0,108740.0,2.0801823]
["bitfinex","BTCUSD",1748091238836,0.03616102,108750.0,108740.0,2.42937795]
["bitfinex","BTCUSD",1748091239042,0.03216102,108750.0,108740.0,2.42937795]
["bitfinex","BTCUSD",1748091239250,0.03116102,108750.0,108740.0,2.43818433]
["bitfinex","BTCUSD",1748091239683,0.01377057,108750.0,108740.0,2.73539424]
["bitfinex","BTCUSD",1748091239887,0.02296546,108750.0,108740.0,3.06331814]
["bitfinex","BTCUSD",1748091240291,0.03216052,108750.0,108740.0,3.06331814]
["bitfinex","BTCUSD",1748091240661,0.04135566,108750.0,108740.0,3.03271814]
["bitfinex","BTCUSD",1748091240861,0.03835566,108750.0,108740.0,3.03271814]
["bitfinex","BTCUSD",1748091241175,0.03935566,108750.0,108740.0,3.03271814]
["bitfinex","BTCUSD",1748091241603,0.04855097,108750.0,108740.0,3.02352249]
["bitfinex","BTCUSD",1748091242032,0.03935566,108750.0,108740.0,3.03271814]
["bitfinex","BTCUSD",1748091243110,0.04855097,108750.0,108740.0,3.02352249]
["bitfinex","BTCUSD",1748091243734,0.04855097,108750.0,108740.0,3.03271814]
["bitfinex","BTCUSD",1748091244797,0.02096546,108750.0,108740.0,3.03271814]
["bitfinex","BTCUSD",1748091245010,0.03016043,108750.0,108740.0,3.03271814]
["bitfinex","BTCUSD",1748091245253,0.02096546,108750.0,108740.0,3.03271814]
["bitfinex","BTCUSD",1748091247006,0.03935566,108750.0,108740.0,3.03271814]
["bitfinex","BTCUSD",1748091247652,0.28526446,108750.0,108740.0,3.33852302]
["bitfinex","BTCUSD",1748091247854,0.10135633,108750.0,108740.0,3.34771876]
["bitfinex","BTCUSD",1748091248160,0.09216102,108750.0,108740.0,3.35691441]
["bitfinex","BTCUSD",1748091248714,0.08296579,108750.0,108740.0,3.35691441]
["bitfinex","BTCUSD",1748091248919,0.09216093,108750.0,108740.0,3.35691441]
["bitfinex","BTCUSD",1748091250823,0.09216093,108750.0,108740.0,3.34771876]
["bitfinex","BTCUSD",1748091251038,0.09216093,108750.0,108740.0,3.35691441]
["bitfinex","BTCUSD",1748091251452,0.09216093,108750.0,108740.0,3.34771876]
["bitfinex","BTCUSD",1748091252160,0.10135624,108750.0,108740.0,3.34771876]
["bitfinex","BTCUSD",1748091252365,0.09216093,108750.0,108740.0,3.34771876]
["bitfinex","BTCUSD",1748091252774,0.10135624,108750.0,108740.0,3.33852302]
["bitfinex","BTCUSD",1748091252986,0.27606939,108750.0,108740.0,3.32013104]
["bitfinex","BTCUSD",1748091253210,0.27606939,108750.0,108740.0,3.32932703]
["bitfinex","BTCUSD",1748091253659,0.00257593,108750.0,108740.0,3.68394683]
["bitfinex","BTCUSD",1748091253893,0.00257593,108750.0,108740.0,4.60806961]
["bitfinex","BTCUSD",1748091254097,0.00257593,108750.0,108740.0,4.95428846]
["bitfinex","BTCUSD",1748091254758,0.00157593,108750.0,108740.0,4.96428846]
["bitfinex","BTCUSD",1748091255175,0.00157593,108750.0,108740.0,4.95989318]
["bitfinex","BTCUSD",1748091255725,0.00157593,108750.0,108740.0,4.067267]
["bitfinex","BTCUSD",1748091256825,0.00157593,108750.0,108740.0,4.04431157]
["bitfinex","BTCUSD",1748091257053,0.00157593,108750.0,108740.0,3.74720583]
["bitfinex","BTCUSD",1748091258193,0.00157593,108750.0,108740.0,3.15263435]
["bitfinex","BTCUSD",1748091258404,0.00157593,108750.0,108740.0,3.73684583]
["bitfinex","BTCUSD",1748091258587,0.00157593,108750.0,108740.0,3.75147677]
["bitfinex","BTCUSD",1748091260115,0.00157593,108750.0,108740.0,3.7893412]
["bitfinex","BTCUSD",1748091260255,0.00157593,108750.0,108740.0,4.09644694]
["bitfinex","BTCUSD",1748091260621,0.00157593,108750.0,108740.0,4.1190733]
["bitfinex","BTCUSD",1748091264021,0.00157593,108750.0,108740.0,4.09096549]
["bitfinex","BTCUSD",1748091265666,0.00157593,108750.0,108740.0,3.81532549]
["bitfinex","BTCUSD",1748091265891,0.00157593,108750.0,108740.0,3.79377975]
["bitfinex","BTCUSD",1748091271845,0.00157593,108750.0,108740.0,3.77687975]
["bitfinex","BTCUSD",1748091274343,0.00157593,108750.0,108740.0,4.17371975]
["bitfinex","BTCUSD",1748091274753,0.00157593,108750.0,108740.0,4.19061975]
["bitfinex","BTCUSD",1748091276365,0.00157593,108750.0,108740.0,4.48772549]
["bitfinex","BTCUSD",1748091278790,0.00157593,108750.0,108740.0,4.47309455]
["bitfinex","BTCUSD",1748091280310,0.00157593,108750.0,108740.0,4.29151743]
["bitfinex","BTCUSD",1748091281098,0.00157593,108750.0,108740.0,3.67043743]
["bitfinex","BTCUSD",1748091281327,0.00157593,108750.0,108740.0,4.27457743]
["bitfinex","BTCUSD",1748091282105,0.00157593,108750.0,108740.0,4.29147743]
["bitfinex","BTCUSD",1748091282350,0.00157593,108750.0,108740.0,4.30613741]
["bitfinex","BTCUSD",1748091284767,0.00157593,108750.0,108740.0,4.29147743]
["bitfinex","BTCUSD",1748091284980,0.00157593,108750.0,108740.0,4.30057858]
["bitfinex","BTCUSD",1748091286006,0.00157593,108750.0,108740.0,4.2681956]
["bitfinex","BTCUSD",1748091287483,0.00157593,108750.0,108740.0,3.67398412]
["bitfinex","BTCUSD",1748091287651,0.00157593,108750.0,108740.0,4.25134744]
["bitfinex","BTCUSD",1748091287969,0.00157593,108750.0,108740.0,4.25134786]
["bitfinex","BTCUSD",1748091288318,0.00157593,108750.0,108740.0,4.26824786]
["bitfinex","BTCUSD",1748091289319,0.00157593,108750.0,108740.0,4.07177309]
["bitfinex","BTCUSD",1748091289602,0.00157593,108750.0,108740.0,4.10415607]
["bitfinex","BTCUSD",1748091290214,0.03377593,108750.0,108740.0,4.08765012]
["bitfinex","BTCUSD",1748091290415,0.03377593,108750.0,108740.0,3.79052696]
["bitfinex","BTCUSD",1748091291539,0.03377593,108750.0,108740.0,3.77583291]
["bitfinex","BTCUSD",1748091292070,0.03377593,108750.0,108740.0,3.77563291]
["bitfinex","BTCUSD",1748091292339,0.06397593,108750.0,108740.0,3.77563291]
["bitfinex","BTCUSD",1748091295422,0.06397593,108750.0,108740.0,3.79032651]
["bitfinex","BTCUSD",1748091295588,0.06397593,108750.0,108740.0,3.16948651]
["bitfinex","BTCUSD",1748091295803,0.06397593,108750.0,108740.0,3.79032651]
["bitfinex","BTCUSD",1748091300326,0.06397593,108750.0,108740.0,3.50003291]
["bitfinex","BTCUSD",1748091300534,0.06397593,108750.0,108740.0,3.76563291]
["bitfinex","BTCUSD",1748091301925,0.06397593,108750.0,108740.0,3.81310957]
["bitfinex","BTCUSD",1748091305607,0.06397593,108750.0,108740.0,3.77132937]
["bitfinex","BTCUSD",1748091309685,0.06397593,108750.0,108740.0,4.96015183]
["bitfinex","BTCUSD",1748091314480,0.05965149,108750.0,108740.0,4.96015183]
["bitfinex","BTCUSD",1748091314987,0.05965149,108750.0,108740.0,4.33931183]
["bitfinex","BTCUSD",1748091315223,0.05965149,108750.0,108740.0,4.95991183]
["bitfinex","BTCUSD",1748091315902,0.05965149,108750.0,108740.0,4.97459791]
["bitfinex","BTCUSD",1748091318098,0.05965149,108750.0,108740.0,4.93651847]
["bitfinex","BTCUSD",1748091320989,0.05965149,108750.0,108740.0,4.92183239]
["bitfinex","BTCUSD",1748091323869,0.05965149,108750.0,108740.0,4.30123239]
["bitfinex","BTCUSD",1748091324087,0.05965149,108750.0,108740.0,4.92183239]
["bitfinex","BTCUSD",1748091329327,0.05965149,108750.0,108740.0,4.96001494]
["bitfinex","BTCUSD",1748091334433,0.05965149,108750.0,108740.0,4.33941494]
["bitfinex","BTCUSD",1748091334642,0.05965149,108750.0,108740.0,4.96001494]
["bitfinex","BTCUSD",1748091342857,0.05965149,108750.0,108740.0,5.00179514]
["bitfinex","BTCUSD",1748091345268,0.05965149,108750.0,108740.0,4.99269399]
["bitfinex","BTCUSD",1748091349863,0.02945149,108750.0,108740.0,5.00269399]
["bitfinex","BTCUSD",1748091350075,0.002,108770.0,108760.0,0.55147377]
["bitfinex","BTCUSD",1748091350076,0.035,108770.0,108760.0,0.55147377]
["bitfinex","BTCUSD",1748091350280,0.035,108770.0,108760.0,6.32450046]
["bitfinex","BTCUSD",1748091350503,0.0668,108770.0,108760.0,6.32450046]
["bitfinex","BTCUSD",1748091350738,0.0668,108770.0,108760.0,6.09639918]
["bitfinex","BTCUSD",1748091350913,0.0668,108770.0,108760.0,6.05739555]
["bitfinex","BTCUSD",1748091351127,0.0668,108770.0,108760.0,5.99143712]
["bitfinex","BTCUSD",1748091351657,0.0678,108770.0,108760.0,5.99143712]
["bitfinex","BTCUSD",1748091351822,0.0678,108770.0,108760.0,6.01901976]
["bitfinex","BTCUSD",1748091352436,0.0678,108770.0,108760.0,5.99330684]
["bitfinex","BTCUSD",1748091353021,0.0678,108770.0,108760.0,6.33330684]
["bitfinex","BTCUSD",1748091354324,0.0678,108770.0,108760.0,6.9276631]
["bitfinex","BTCUSD",1748091354480,0.0678,108770.0,108760.0,7.2032631]
["bitfinex","BTCUSD",1748091355387,0.0678,108770.0,108760.0,7.50044123]
["bitfinex","BTCUSD",1748091355587,0.0678,108770.0,108760.0,7.2032631]
["bitfinex","BTCUSD",1748091356299,0.0678,108770.0,108760.0,7.50044123]
["bitfinex","BTCUSD",1748091357854,0.0678,108770.0,108760.0,8.10933834]
["bitfinex","BTCUSD",1748091358282,0.0678,108770.0,108760.0,8.13691034]
["bitfinex","BTCUSD",1748091358667,0.0668,108770.0,108760.0,8.13691034]
["bitfinex","BTCUSD",1748091358873,0.0668,108770.0,108760.0,8.13791034]
["bitfinex","BTCUSD",1748091360119,0.06294745,108770.0,108760.0,8.13791034]
["bitfinex","BTCUSD",1748091360336,0.0318,108770.0,108760.0,8.14991772]
["bitfinex","BTCUSD",1748091360589,0.002,108790.0,108780.0,0.55143489]
["bitfinex","BTCUSD",1748091360805,0.0020926,108790.0,108780.0,7.28715784]
["bitfinex","BTCUSD",1748091361217,0.0350926,108790.0,108780.0,7.28715784]
["bitfinex","BTCUSD",1748091361874,0.0350926,108790.0,108780.0,7.29696422]
["bitfinex","BTCUSD",1748091362073,0.0350926,108790.0,108780.0,7.60106422]
["bitfinex","BTCUSD",1748091362318,0.0350926,108790.0,108780.0,7.89824235]
["bitfinex","BTCUSD",1748091362767,0.0350926,108790.0,108780.0,8.53470746]
["bitfinex","BTCUSD",1748091363201,0.0661926,108790.0,108780.0,8.53470746]
["bitfinex","BTCUSD",1748091363353,0.0661926,108790.0,108780.0,8.54571484]
["bitfinex","BTCUSD",1748091370122,0.0661926,108790.0,108780.0,8.5782518]
["bitfinex","BTCUSD",1748091370751,0.0350926,108790.0,108780.0,8.5782518]
["bitfinex","BTCUSD",1748091371977,0.0350926,108790.0,108780.0,8.5802518]
["bitfinex","BTCUSD",1748091372191,0.0350926,108790.0,108780.0,8.5792518]
["bitfinex","BTCUSD",1748091373610,0.0350926,108790.0,108780.0,8.5812518]
["bitfinex","BTCUSD",1748091373816,0.0677926,108790.0,108780.0,8.5812518]
["bitfinex","BTCUSD",1748091374790,0.0350926,108790.0,108780.0,8.5812518]
["bitfinex","BTCUSD",1748091375216,0.0020926,108790.0,108780.0,8.5812518]
["bitfinex","BTCUSD",1748091375458,0.0020926,108790.0,108780.0,8.5912518]
["bitfinex","BTCUSD",1748091376124,0.0020926,108790.0,108780.0,8.59493752]
["bitfinex","BTCUSD",1748091378280,0.0020926,108790.0,108780.0,8.62693752]
["bitfinex","BTCUSD",1748091378484,0.05711248,108800.0,108790.0,2.34902508]
["bitfinex","BTCUSD",1748091378649,0.05711248,108800.0,108790.0,7.48019364]
["bitfinex","BTCUSD",1748091379910,0.05711248,108800.0,108790.0,7.48119364]
["bitfinex","BTCUSD",1748091380116,0.05711248,108800.0,108790.0,7.48219364]
["bitfinex","BTCUSD",1748091380289,0.08891248,108800.0,108790.0,7.50562632]
["bitfinex","BTCUSD",1748091380843,0.08891248,108800.0,108790.0,7.24691608]
["bitfinex","BTCUSD",1748091381601,0.08891248,108800.0,108790.0,7.25788596]
["bitfinex","BTCUSD",1748091381802,0.08891248,108800.0,108790.0,7.24325966]
["bitfinex","BTCUSD",1748091384425,0.08891248,108800.0,108790.0,7.27579662]
["bitfinex","BTCUSD",1748091384835,0.08891248,108800.0,108790.0,7.67247662]
["bitfinex","BTCUSD",1748091386349,0.08891248,108800.0,108790.0,7.96965475]
["bitfinex","BTCUSD",1748091386558,0.08891248,108800.0,108790.0,7.9841956]
["bitfinex","BTCUSD",1748091386765,0.06520493,108800.0,108790.0,8.57855186]
["bitfinex","BTCUSD",1748091387674,0.06520493,108800.0,108790.0,8.58220828]
["bitfinex","BTCUSD",1748091387878,0.06520493,108800.0,108790.0,7.69067389]
["bitfinex","BTCUSD",1748091388084,0.06520493,108800.0,108790.0,7.65813693]
["bitfinex","BTCUSD",1748091388236,0.06520493,108800.0,108790.0,7.65809693]
["bitfinex","BTCUSD",1748091390739,0.06520493,108800.0,108790.0,7.03833693]
["bitfinex","BTCUSD",1748091390943,0.06520493,108800.0,108790.0,7.65805693]
["bitfinex","BTCUSD",1748091391356,0.06520493,108800.0,108790.0,7.64351608]
["bitfinex","BTCUSD",1748091391567,0.06520493,108800.0,108790.0,7.62888978]
["bitfinex","BTCUSD",1748091391774,0.06520493,108800.0,108790.0,7.03432788]
["bitfinex","BTCUSD",1748091393351,0.06520493,108800.0,108790.0,7.04532545]
["bitfinex","BTCUSD",1748091397435,0.06520493,108800.0,108790.0,7.05995175]
["bitfinex","BTCUSD",1748091397748,0.06520493,108800.0,108790.0,6.78447175]
["bitfinex","BTCUSD",1748091397967,0.06520493,108800.0,108790.0,7.05995175]
["bitfinex","BTCUSD",1748091400882,0.06520493,108800.0,108790.0,7.04895418]
["bitfinex","BTCUSD",1748091407568,0.06520493,108800.0,108790.0,7.08149114]
["bitfinex","BTCUSD",1748091411747,0.06520493,108800.0,108790.0,7.67541521]
["bitfinex","BTCUSD",1748091413861,0.06520493,108800.0,108790.0,7.37844969]
["bitfinex","BTCUSD",1748091414262,0.27660095,108800.0,108790.0,6.74953827]
["bitfinex","BTCUSD",1748091414466,0.09277734,108800.0,108790.0,7.37824969]
["bitfinex","BTCUSD",1748091414877,0.10196851,108800.0,108790.0,7.37824969]
["bitfinex","BTCUSD",1748091415088,0.10196851,108800.0,108790.0,7.07414969]
["bitfinex","BTCUSD",1748091416007,0.10196851,108800.0,108790.0,7.07053041]
["bitfinex","BTCUSD",1748091416613,0.28579203,108800.0,108790.0,6.79505058]
["bitfinex","BTCUSD",1748091416861,0.28579203,108800.0,108790.0,7.07972209]
["bitfinex","BTCUSD",1748091418584,0.28579203,108800.0,108790.0,7.06871507]
["bitfinex","BTCUSD",1748091418736,0.09277734,108800.0,108790.0,7.07790649]
["bitfinex","BTCUSD",1748091418944,0.10196843,108800.0,108790.0,7.07790649]
["bitfinex","BTCUSD",1748091420646,0.28579195,108800.0,108790.0,6.7515066]
["bitfinex","BTCUSD",1748091420848,0.27660137,108800.0,108790.0,7.3035616]
["bitfinex","BTCUSD",1748091421243,0.27660137,108800.0,108790.0,7.31275311]
["bitfinex","BTCUSD",1748091423305,0.27660137,108800.0,108790.0,7.05701773]
["bitfinex","BTCUSD",1748091423544,0.27660137,108800.0,108790.0,7.24085815]
["bitfinex","BTCUSD",1748091423973,0.27660137,108800.0,108790.0,7.25005008]
["bitfinex","BTCUSD",1748091425398,0.27660137,108800.0,108790.0,6.85337008]
["bitfinex","BTCUSD",1748091425633,0.00188904,108810.0,108800.0,0.55139602]
["bitfinex","BTCUSD",1748091425846,0.00188904,108810.0,108800.0,2.4197816]
["bitfinex","BTCUSD",1748091425847,0.20407607,108810.0,108800.0,2.4197816]
["bitfinex","BTCUSD",1748091426269,0.20407607,108810.0,108800.0,2.62198729]
["bitfinex","BTCUSD",1748091426488,0.20407607,108810.0,108800.0,2.63117821]
["bitfinex","BTCUSD",1748091426911,0.19301452,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1748091427343,0.19303227,108790.0,108780.0,0.94906248]
["bitfinex","BTCUSD",1748091427555,0.19303227,108790.0,108780.0,1.51074248]
["bitfinex","BTCUSD",1748091428202,0.19303227,108790.0,108780.0,1.17074248]
["bitfinex","BTCUSD",1748091428407,0.19303227,108790.0,108780.0,0.89118248]
["bitfinex","BTCUSD",1748091428616,0.25693227,108790.0,108780.0,0.66950248]
["bitfinex","BTCUSD",1748091428834,0.29547458,108790.0,108780.0,0.94502248]
["bitfinex","BTCUSD",1748091429049,0.29547458,108790.0,108780.0,0.66950248]
["bitfinex","BTCUSD",1748091429261,0.25893227,108790.0,108780.0,0.66950248]
["bitfinex","BTCUSD",1748091429474,0.25893227,108790.0,108780.0,0.37253696]
["bitfinex","BTCUSD",1748091430131,0.25893227,108790.0,108780.0,0.37353696]
["bitfinex","BTCUSD",1748091430585,0.25993227,108790.0,108780.0,0.37353696]
["bitfinex","BTCUSD",1748091431188,0.33610512,108790.0,108780.0,0.37353696]
["bitfinex","BTCUSD",1748091432265,0.33610512,108790.0,108780.0,0.341]
["bitfinex","BTCUSD",1748091433381,0.25993227,108790.0,108780.0,0.341]
["bitfinex","BTCUSD",1748091433595,0.25993227,108790.0,108780.0,0.63823816]
["bitfinex","BTCUSD",1748091434486,0.25993227,108790.0,108780.0,0.85190316]
["bitfinex","BTCUSD",1748091440499,0.25993227,108790.0,108780.0,0.001]
["bitfinex","BTCUSD",1748091440700,0.27447312,108790.0,108780.0,0.001]
["bitfinex","BTCUSD",1748091440901,0.63090278,108790.0,108780.0,0.001]
["bitfinex","BTCUSD",1748091441531,0.62890278,108790.0,108780.0,0.001]
["bitfinex","BTCUSD",1748091441737,1.06844834,108790.0,108780.0,0.001]
["bitfinex","BTCUSD",1748091441937,0.26686105,108770.0,108760.0,0.342]
["bitfinex","BTCUSD",1748091442108,0.26686105,108770.0,108760.0,0.3420926]
["bitfinex","BTCUSD",1748091442335,0.61193434,108770.0,108760.0,0.3420926]
["bitfinex","BTCUSD",1748091442533,0.61193434,108770.0,108760.0,0.0020926]
["bitfinex","BTCUSD",1748091443152,0.61393434,108770.0,108760.0,0.0020926]
["bitfinex","BTCUSD",1748091443723,0.88953434,108770.0,108760.0,0.0020926]
["bitfinex","BTCUSD",1748091444773,0.89153434,108770.0,108760.0,0.0020926]
["bitfinex","BTCUSD",1748091444981,0.69562075,108770.0,108760.0,0.0020926]
["bitfinex","BTCUSD",1748091445175,0.69562075,108770.0,108740.0,0.27764]
["bitfinex","BTCUSD",1748091445176,0.26529824,108750.0,108740.0,0.27764]
["bitfinex","BTCUSD",1748091445377,0.26529824,108750.0,108740.0,0.00209264]
["bitfinex","BTCUSD",1748091446438,0.26529824,108750.0,108730.0,0.94945512]
["bitfinex","BTCUSD",1748091446439,0.19312102,108740.0,108730.0,1.06656899]
["bitfinex","BTCUSD",1748091446661,0.25612102,108740.0,108730.0,3.39345055]
["bitfinex","BTCUSD",1748091447928,0.25612102,108740.0,108730.0,3.39645055]
["bitfinex","BTCUSD",1748091448383,0.25612102,108740.0,108730.0,3.39345055]
["bitfinex","BTCUSD",1748091448703,0.25612102,108740.0,108730.0,3.39545055]
["bitfinex","BTCUSD",1748091448928,0.25612102,108740.0,108730.0,3.39745055]
["bitfinex","BTCUSD",1748091449131,0.25612102,108740.0,108730.0,3.39545055]
["bitfinex","BTCUSD",1748091449360,0.25612102,108740.0,108730.0,3.39645055]
["bitfinex","BTCUSD",1748091451374,0.01839164,108740.0,108730.0,3.60798267]
["bitfinex","BTCUSD",1748091451606,0.04597935,108740.0,108730.0,3.63848275]
["bitfinex","BTCUSD",1748091451853,0.04598011,108740.0,108730.0,3.63848275]
["bitfinex","BTCUSD",1748091452065,0.01854118,108750.0,108740.0,0.61301266]
["bitfinex","BTCUSD",1748091452265,0.00934562,108750.0,108740.0,6.03455754]
["bitfinex","BTCUSD",1748091452475,0.00015098,108750.0,108740.0,6.03455754]
["bitfinex","BTCUSD",1748091452929,0.00015098,108750.0,108740.0,6.33865754]
["bitfinex","BTCUSD",1748091453374,0.00115098,108750.0,108740.0,6.33865754]
["bitfinex","BTCUSD",1748091453615,0.00215098,108750.0,108740.0,6.33865754]
["bitfinex","BTCUSD",1748091454148,0.00115098,108750.0,108740.0,6.33865754]
["bitfinex","BTCUSD",1748091454567,0.00115098,108750.0,108740.0,6.33965754]
["bitfinex","BTCUSD",1748091454917,0.02038716,108770.0,108760.0,0.55147402]
["bitfinex","BTCUSD",1748091455097,0.02043752,108770.0,108760.0,6.29554074]
["bitfinex","BTCUSD",1748091455727,0.02962996,108770.0,108760.0,6.3047347]
["bitfinex","BTCUSD",1748091455928,0.0388235,108770.0,108760.0,6.3047347]
["bitfinex","BTCUSD",1748091456091,0.04801712,108770.0,108760.0,6.3047347]
["bitfinex","BTCUSD",1748091456498,0.05001712,108770.0,108760.0,6.3047347]
["bitfinex","BTCUSD",1748091456927,0.05201712,108770.0,108760.0,6.3047347]
["bitfinex","BTCUSD",1748091457156,0.0428235,108770.0,108760.0,6.3047347]
["bitfinex","BTCUSD",1748091457399,0.05201712,108770.0,108760.0,6.3047347]
["bitfinex","BTCUSD",1748091458777,0.03362996,108770.0,108760.0,6.3047347]
["bitfinex","BTCUSD",1748091459022,0.04282333,108770.0,108760.0,6.3047347]
["bitfinex","BTCUSD",1748091461170,0.03362979,108770.0,108760.0,6.3047347]
["bitfinex","BTCUSD",1748091461340,0.05201678,108770.0,108760.0,6.3047347]
["bitfinex","BTCUSD",1748091461565,0.05201745,108770.0,108760.0,6.3047347]
["bitfinex","BTCUSD",1748091462188,0.04282383,108770.0,108760.0,6.3047347]
["bitfinex","BTCUSD",1748091464098,0.05201745,108770.0,108760.0,6.3047347]
["bitfinex","BTCUSD",1748091464318,0.22669848,108770.0,108760.0,6.01986091]
["bitfinex","BTCUSD",1748091464522,0.25699848,108770.0,108760.0,6.30469504]
["bitfinex","BTCUSD",1748091464917,0.22669848,108770.0,108760.0,6.30469504]
["bitfinex","BTCUSD",1748091465111,0.22669848,108770.0,108760.0,6.60879504]
["bitfinex","BTCUSD",1748091465320,0.25749848,108770.0,108760.0,6.60879504]
["bitfinex","BTCUSD",1748091466441,0.2483052,108770.0,108760.0,5.76840672]
["bitfinex","BTCUSD",1748091466674,0.26241821,108770.0,108760.0,5.70298872]
["bitfinex","BTCUSD",1748091470156,0.26241821,108770.0,108760.0,5.71218327]
["bitfinex","BTCUSD",1748091470371,0.26241821,108770.0,108760.0,5.90526887]
["bitfinex","BTCUSD",1748091470488,0.26241821,108770.0,108760.0,5.91446325]
["bitfinex","BTCUSD",1748091470722,0.22991821,108770.0,108760.0,5.92365755]
["bitfinex","BTCUSD",1748091470923,0.22991821,108770.0,108760.0,5.61955755]
["bitfinex","BTCUSD",1748091472496,0.22980703,108770.0,108760.0,5.61955755]
["bitfinex","BTCUSD",1748091473227,0.26090703,108770.0,108760.0,5.61955755]
["bitfinex","BTCUSD",1748091473734,0.26090703,108770.0,108760.0,4.77920872]
["bitfinex","BTCUSD",1748091473941,0.26090703,108770.0,108760.0,5.39876872]
["bitfinex","BTCUSD",1748091474444,0.26090703,108770.0,108760.0,5.12312872]
["bitfinex","BTCUSD",1748091474588,0.26090703,108770.0,108760.0,5.39876872]
["bitfinex","BTCUSD",1748091479403,0.26090703,108770.0,108760.0,5.58265985]
["bitfinex","BTCUSD",1748091479615,0.26090703,108770.0,108760.0,5.5918544]
["bitfinex","BTCUSD",1748091479941,0.25171341,108770.0,108760.0,5.5918544]
["bitfinex","BTCUSD",1748091480869,0.25171341,108770.0,108760.0,5.39876872]
["bitfinex","BTCUSD",1748091482072,0.25171341,108770.0,108760.0,5.40757861]
["bitfinex","BTCUSD",1748091484318,0.25171341,108770.0,108760.0,5.59146974]
["bitfinex","BTCUSD",1748091484499,0.25171341,108770.0,108760.0,5.60066412]
["bitfinex","BTCUSD",1748091484691,0.25171341,108770.0,108760.0,5.60066429]
["bitfinex","BTCUSD",1748091487377,0.25171341,108770.0,108760.0,5.41677316]
["bitfinex","BTCUSD",1748091489480,0.25171341,108770.0,108760.0,5.13193861]
["bitfinex","BTCUSD",1748091489666,0.25171341,108770.0,108760.0,4.79908561]
["bitfinex","BTCUSD",1748091490595,0.25171341,108770.0,108760.0,4.98297674]
["bitfinex","BTCUSD",1748091490822,0.25171341,108770.0,108760.0,4.79908561]
["bitfinex","BTCUSD",1748091491706,0.24927703,108770.0,108760.0,4.79908561]
["bitfinex","BTCUSD",1748091492445,0.24927703,108770.0,108760.0,4.17952561]
["bitfinex","BTCUSD",1748091492651,0.24927703,108770.0,108760.0,4.79908561]
["bitfinex","BTCUSD",1748091494555,0.24927703,108770.0,108760.0,4.17952561]
["bitfinex","BTCUSD",1748091494759,0.24927703,108770.0,108760.0,0.82968361]
["bitfinex","BTCUSD",1748091494914,0.24927703,108770.0,108760.0,1.16968361]
["bitfinex","BTCUSD",1748091495168,0.27509501,108770.0,108760.0,0.82968361]
["bitfinex","BTCUSD",1748091495291,0.28370205,108770.0,108760.0,1.16968361]
["bitfinex","BTCUSD",1748091495491,0.25788407,108770.0,108760.0,1.16968361]
["bitfinex","BTCUSD",1748091495715,0.25788407,108770.0,108760.0,1.16087372]
["bitfinex","BTCUSD",1748091496323,0.27508559,108770.0,108760.0,1.16087372]
["bitfinex","BTCUSD",1748091496529,0.24927703,108770.0,108760.0,1.16087372]
["bitfinex","BTCUSD",1748091499795,0.24927703,108770.0,108760.0,0.88523372]
["bitfinex","BTCUSD",1748091500000,0.24927703,108770.0,108760.0,0.459594]
["bitfinex","BTCUSD",1748091500169,0.24927703,108770.0,108760.0,0.34]
["bitfinex","BTCUSD",1748091500485,0.25898551,108760.0,108750.0,0.91287816]
["bitfinex","BTCUSD",1748091500687,0.25898551,108760.0,108750.0,2.02051716]
["bitfinex","BTCUSD",1748091500868,0.25898551,108760.0,108750.0,1.91275016]
["bitfinex","BTCUSD",1748091501256,0.25898551,108760.0,108750.0,1.88593016]
["bitfinex","BTCUSD",1748091501882,0.25898551,108760.0,108750.0,1.81723016]
["bitfinex","BTCUSD",1748091502081,0.25998551,108760.0,108750.0,1.81723016]
["bitfinex","BTCUSD",1748091502449,0.26098551,108760.0,108750.0,1.81723016]
["bitfinex","BTCUSD",1748091503162,0.26098551,108760.0,108750.0,1.49435516]
["bitfinex","BTCUSD",1748091503369,0.26098551,108760.0,108750.0,1.46556816]
["bitfinex","BTCUSD",1748091506668,0.26098551,108760.0,108750.0,1.24918528]
["bitfinex","BTCUSD",1748091507721,0.20427981,108760.0,108750.0,1.82907235]
["bitfinex","BTCUSD",1748091507922,0.20427981,108760.0,108750.0,1.635969]
["bitfinex","BTCUSD",1748091508087,0.20427981,108760.0,108750.0,1.81987704]
["bitfinex","BTCUSD",1748091508282,0.20427981,108760.0,108750.0,1.85217704]
["bitfinex","BTCUSD",1748091508699,0.20427981,108760.0,108750.0,1.86137244]
["bitfinex","BTCUSD",1748091508904,0.20427981,108760.0,108750.0,1.87056775]
["bitfinex","BTCUSD",1748091509305,0.20427981,108760.0,108750.0,1.86137244]
["bitfinex","BTCUSD",1748091509791,0.20427981,108760.0,108750.0,1.87056775]
["bitfinex","BTCUSD",1748091510328,0.20427981,108760.0,108750.0,1.87976289]
["bitfinex","BTCUSD",1748091510528,0.20427981,108760.0,108750.0,2.22356289]
["bitfinex","BTCUSD",1748091510765,0.20427981,108760.0,108750.0,1.83627431]
["bitfinex","BTCUSD",1748091510918,0.20427981,108760.0,108750.0,2.19615188]
["bitfinex","BTCUSD",1748091511352,0.20427981,108760.0,108750.0,2.38005992]
["bitfinex","BTCUSD",1748091511549,0.20427981,108760.0,108750.0,2.38925523]
["bitfinex","BTCUSD",1748091511690,0.20427981,108760.0,108750.0,2.43075037]
["bitfinex","BTCUSD",1748091511898,0.20427981,108760.0,108750.0,2.46355037]
["bitfinex","BTCUSD",1748091512383,0.19508551,108760.0,108750.0,2.46355037]
["bitfinex","BTCUSD",1748091512751,0.19508551,108760.0,108750.0,2.43075037]
["bitfinex","BTCUSD",1748091513298,0.19508551,108760.0,108750.0,2.43994543]
["bitfinex","BTCUSD",1748091513448,0.19508551,108760.0,108750.0,2.43075037]
["bitfinex","BTCUSD",1748091515463,0.19508551,108760.0,108750.0,2.39845037]
["bitfinex","BTCUSD",1748091516592,0.20508551,108760.0,108750.0,2.39845037]
["bitfinex","BTCUSD",1748091517286,0.20508551,108760.0,108750.0,2.40725319]
["bitfinex","BTCUSD",1748091517488,0.19589113,108760.0,108750.0,2.39809805]
["bitfinex","BTCUSD",1748091518133,0.22879113,108760.0,108750.0,2.39809805]
["bitfinex","BTCUSD",1748091521095,0.22879113,108760.0,108750.0,2.39798687]
["bitfinex","BTCUSD",1748091522392,0.19589113,108760.0,108750.0,2.39798687]
["bitfinex","BTCUSD",1748091525422,0.19589113,108760.0,108750.0,2.20488352]
["bitfinex","BTCUSD",1748091525539,0.19589113,108760.0,108750.0,2.40718227]
["bitfinex","BTCUSD",1748091525966,0.22749113,108760.0,108750.0,2.40718227]
["bitfinex","BTCUSD",1748091528993,0.22749113,108760.0,108750.0,2.4163775]
["bitfinex","BTCUSD",1748091529783,0.22749113,108760.0,108750.0,2.4163896]
["bitfinex","BTCUSD",1748091534026,0.22749113,108760.0,108750.0,2.07650078]
["bitfinex","BTCUSD",1748091536408,0.22749113,108760.0,108750.0,1.8648068]
["bitfinex","BTCUSD",1748091536618,0.25749113,108760.0,108750.0,1.8648068]
["bitfinex","BTCUSD",1748091537626,0.25749113,108760.0,108750.0,2.2048068]
["bitfinex","BTCUSD",1748091541674,0.25749113,108760.0,108750.0,1.5855268]
["bitfinex","BTCUSD",1748091541885,0.25749113,108760.0,108750.0,2.2048068]
["bitfinex","BTCUSD",1748091542303,0.25749113,108760.0,108750.0,1.28828259]
["bitfinex","BTCUSD",1748091542586,0.25749113,108760.0,108750.0,1.56396259]
["bitfinex","BTCUSD",1748091542960,0.25749113,108760.0,108750.0,1.28828259]
["bitfinex","BTCUSD",1748091543306,0.25749113,108760.0,108750.0,1.56396259]
["bitfinex","BTCUSD",1748091543307,0.25649113,108760.0,108750.0,1.56396259]
["bitfinex","BTCUSD",1748091543477,0.25549113,108760.0,108750.0,1.55515977]
["bitfinex","BTCUSD",1748091543684,0.25949113,108760.0,108750.0,1.55515977]
["bitfinex","BTCUSD",1748091545830,0.25949113,108760.0,108750.0,1.85240398]
["bitfinex","BTCUSD",1748091548775,0.25949113,108760.0,108750.0,1.57672398]
["bitfinex","BTCUSD",1748091548979,0.25949113,108760.0,108750.0,1.85240398]
["bitfinex","BTCUSD",1748091549340,0.25949113,108760.0,108750.0,1.55515977]
["bitfinex","BTCUSD",1748091549716,0.25949113,108760.0,108750.0,0.89269]
["bitfinex","BTCUSD",1748091549914,0.30468653,108760.0,108750.0,1.02755121]
["bitfinex","BTCUSD",1748091550118,0.30468653,108760.0,108750.0,0.75187121]
["bitfinex","BTCUSD",1748091550320,0.30468653,108760.0,108750.0,0.81134021]
["bitfinex","BTCUSD",1748091550933,0.30468653,108760.0,108750.0,0.63724421]
["bitfinex","BTCUSD",1748091551081,0.33043673,108760.0,108750.0,0.73923321]
["bitfinex","BTCUSD",1748091551497,0.33043673,108760.0,108750.0,0.80251321]
["bitfinex","BTCUSD",1748091552636,0.30468653,108760.0,108750.0,0.79691621]
["bitfinex","BTCUSD",1748091552860,0.30468653,108760.0,108750.0,0.79710621]
["bitfinex","BTCUSD",1748091553030,0.30468653,108760.0,108750.0,0.63724421]
["bitfinex","BTCUSD",1748091559909,0.30468653,108760.0,108750.0,0.29724421]
["bitfinex","BTCUSD",1748091561893,0.30468653,108760.0,108750.0,0.14242679]
["bitfinex","BTCUSD",1748091574431,0.3304128,108760.0,108750.0,0.14242679]
["bitfinex","BTCUSD",1748091580312,0.22410327,108750.0,108740.0,0.87194712]
["bitfinex","BTCUSD",1748091580491,0.22410327,108750.0,108740.0,2.64471389]
["bitfinex","BTCUSD",1748091580695,0.22410327,108750.0,108740.0,2.57702389]
["bitfinex","BTCUSD",1748091581564,0.22410327,108750.0,108740.0,2.56671989]
["bitfinex","BTCUSD",1748091582278,0.22510327,108750.0,108740.0,2.56671989]
["bitfinex","BTCUSD",1748091583765,0.22510327,108750.0,108740.0,2.31045277]
["bitfinex","BTCUSD",1748091585231,0.22510327,108750.0,108740.0,2.03477277]
["bitfinex","BTCUSD",1748091585436,0.30472225,108750.0,108740.0,2.18630077]
["bitfinex","BTCUSD",1748091585614,0.30472225,108750.0,108740.0,1.00250977]
["bitfinex","BTCUSD",1748091585791,0.30472225,108750.0,108740.0,0.81020156]
["bitfinex","BTCUSD",1748091586198,0.30472225,108750.0,108740.0,1.10744577]
["bitfinex","BTCUSD",1748091586400,0.30472225,108750.0,108740.0,0.81020156]
["bitfinex","BTCUSD",1748091586604,0.30472225,108750.0,108740.0,1.10744577]
["bitfinex","BTCUSD",1748091586800,0.25530327,108750.0,108740.0,1.10744577]
["bitfinex","BTCUSD",1748091587050,0.22510327,108750.0,108740.0,1.10744577]
["bitfinex","BTCUSD",1748091588377,0.22510327,108750.0,108740.0,0.83172577]
["bitfinex","BTCUSD",1748091588593,0.22510327,108750.0,108740.0,1.10744577]
["bitfinex","BTCUSD",1748091592039,0.25790327,108750.0,108740.0,1.10744577]
["bitfinex","BTCUSD",1748091592256,0.30760225,108750.0,108740.0,1.10744577]
["bitfinex","BTCUSD",1748091593293,0.30660225,108750.0,108740.0,1.10744577]
["bitfinex","BTCUSD",1748091593613,0.30960225,108750.0,108740.0,1.10744577]
["bitfinex","BTCUSD",1748091594364,0.30960225,108750.0,108740.0,0.74218021]
["bitfinex","BTCUSD",1748091594586,0.19312102,108740.0,108730.0,0.91640421]
["bitfinex","BTCUSD",1748091594795,0.19312102,108740.0,108730.0,4.40536877]
["bitfinex","BTCUSD",1748091595018,0.19312102,108740.0,108730.0,4.06192877]
["bitfinex","BTCUSD",1748091595456,0.19312102,108740.0,108730.0,3.80538277]
["bitfinex","BTCUSD",1748091595650,0.22602102,108740.0,108730.0,3.80538277]
["bitfinex","BTCUSD",1748091595953,0.22602102,108740.0,108730.0,3.52966277]
["bitfinex","BTCUSD",1748091596208,0.22902102,108740.0,108730.0,3.61944477]
["bitfinex","BTCUSD",1748091596387,0.19612102,108740.0,108730.0,3.61944477]
["bitfinex","BTCUSD",1748091596742,0.19612102,108740.0,108730.0,3.95944477]
["bitfinex","BTCUSD",1748091598502,0.22902102,108740.0,108730.0,3.95944477]
["bitfinex","BTCUSD",1748091599004,0.22902102,108740.0,108730.0,3.64181177]
["bitfinex","BTCUSD",1748091599779,0.19612102,108740.0,108730.0,3.64181177]
["bitfinex","BTCUSD",1748091600590,0.01219557,108740.0,108730.0,4.20469177]
["bitfinex","BTCUSD",1748091600779,0.22370865,108740.0,108730.0,4.20469177]
["bitfinex","BTCUSD",1748091600984,0.03058746,108740.0,108730.0,4.20469177]
["bitfinex","BTCUSD",1748091601230,0.02139139,108740.0,108730.0,4.52032923]
["bitfinex","BTCUSD",1748091601450,0.03058738,108740.0,108730.0,4.52032923]
["bitfinex","BTCUSD",1748091601659,0.003,108740.0,108730.0,4.22308502]
["bitfinex","BTCUSD",1748091601852,0.003,108740.0,108730.0,4.52032923]
["bitfinex","BTCUSD",1748091602081,0.01219548,108740.0,108730.0,4.52032923]
["bitfinex","BTCUSD",1748091602319,0.003,108740.0,108730.0,4.52032923]
["bitfinex","BTCUSD",1748091602848,0.003,108740.0,108730.0,4.52914315]
["bitfinex","BTCUSD",1748091603084,0.002,108740.0,108730.0,4.52914315]
["bitfinex","BTCUSD",1748091603300,0.01,108760.0,108750.0,0.61479322]
["bitfinex","BTCUSD",1748091603473,0.03758239,108760.0,108750.0,6.6552702]
["bitfinex","BTCUSD",1748091603874,0.0375818,108760.0,108750.0,6.66408412]
["bitfinex","BTCUSD",1748091604400,0.0375818,108760.0,108750.0,6.69166312]
["bitfinex","BTCUSD",1748091604576,0.04677601,108760.0,108750.0,6.69166312]
["bitfinex","BTCUSD",1748091604794,0.05597039,108760.0,108750.0,6.69166312]
["bitfinex","BTCUSD",1748091605164,0.24086287,108760.0,108750.0,6.69166328]
["bitfinex","BTCUSD",1748091605393,0.24286287,108760.0,108750.0,6.70085817]
["bitfinex","BTCUSD",1748091605869,0.04977719,108760.0,108750.0,6.71005298]
["bitfinex","BTCUSD",1748091606072,0.04977719,108760.0,108750.0,6.71908646]
["bitfinex","BTCUSD",1748091606461,0.04058272,108760.0,108750.0,6.71908646]
["bitfinex","BTCUSD",1748091607288,0.04977719,108760.0,108750.0,6.71908646]
["bitfinex","BTCUSD",1748091607739,0.04977719,108760.0,108750.0,6.54048505]
["bitfinex","BTCUSD",1748091607927,0.04977719,108760.0,108750.0,6.70069609]
["bitfinex","BTCUSD",1748091608882,0.24286287,108760.0,108750.0,6.10620834]
["bitfinex","BTCUSD",1748091609030,0.05897174,108760.0,108750.0,6.70989157]
["bitfinex","BTCUSD",1748091609232,0.04058272,108760.0,108750.0,6.70989157]
["bitfinex","BTCUSD",1748091609433,0.04977727,108760.0,108750.0,6.70989157]
["bitfinex","BTCUSD",1748091611217,0.04977727,108760.0,108750.0,6.70107765]
["bitfinex","BTCUSD",1748091612039,0.2336684,108760.0,108750.0,6.69188284]
["bitfinex","BTCUSD",1748091613962,0.2336684,108760.0,108750.0,6.68268795]
["bitfinex","BTCUSD",1748091614309,0.22447427,108760.0,108750.0,6.68268795]
["bitfinex","BTCUSD",1748091614707,0.21528006,108760.0,108750.0,6.02307281]
["bitfinex","BTCUSD",1748091614917,0.21528006,108760.0,108750.0,6.64187281]
["bitfinex","BTCUSD",1748091615374,0.20608568,108760.0,108750.0,5.79816946]
["bitfinex","BTCUSD",1748091615586,0.31157111,108760.0,108750.0,0.64036421]
["bitfinex","BTCUSD",1748091615814,0.31157111,108760.0,108750.0,0.29724421]
["bitfinex","BTCUSD",1748091617793,0.26451684,108740.0,108730.0,0.96788812]
["bitfinex","BTCUSD",1748091618022,0.26451684,108740.0,108730.0,4.92426121]
["bitfinex","BTCUSD",1748091619168,0.26451684,108740.0,108730.0,3.55889909]
["bitfinex","BTCUSD",1748091619407,0.26451684,108740.0,108730.0,3.83457909]
["bitfinex","BTCUSD",1748091619584,0.23431684,108740.0,108730.0,3.60460284]
["bitfinex","BTCUSD",1748091619720,0.20231684,108740.0,108730.0,3.49457909]
["bitfinex","BTCUSD",1748091621493,0.00919557,108740.0,108730.0,3.74332096]
["bitfinex","BTCUSD",1748091621702,0.02758713,108740.0,108730.0,4.12010779]
["bitfinex","BTCUSD",1748091621906,0.03678312,108740.0,108730.0,4.12010779]
["bitfinex","BTCUSD",1748091622340,0.00919557,108740.0,108730.0,4.12010779]
["bitfinex","BTCUSD",1748091622539,0.0275873,108740.0,108730.0,4.11973279]
["bitfinex","BTCUSD",1748091622784,0.01839131,108740.0,108730.0,4.14731679]
["bitfinex","BTCUSD",1748091622958,0.00919557,108740.0,108730.0,4.14731679]
["bitfinex","BTCUSD",1748091623155,0.01838978,108750.0,108740.0,0.58471249]
["bitfinex","BTCUSD",1748091623358,0.22068811,108750.0,108740.0,5.69997101]
["bitfinex","BTCUSD",1748091623731,0.22068811,108750.0,108740.0,5.67596683]
["bitfinex","BTCUSD",1748091624145,0.22068811,108750.0,108740.0,6.01892683]
["bitfinex","BTCUSD",1748091624359,0.2114933,108750.0,108740.0,6.00973101]
["bitfinex","BTCUSD",1748091624974,0.03678057,108750.0,108740.0,6.01892675]
["bitfinex","BTCUSD",1748091625173,0.038781,108750.0,108740.0,6.00973101]
["bitfinex","BTCUSD",1748091625545,0.038781,108750.0,108740.0,6.01892683]
["bitfinex","BTCUSD",1748091627893,0.038781,108750.0,108740.0,6.00973101]
["bitfinex","BTCUSD",1748091628897,0.0295856,108750.0,108740.0,6.00973101]
["bitfinex","BTCUSD",1748091629707,0.02039029,108750.0,108740.0,6.00973101]
["bitfinex","BTCUSD",1748091629871,0.02039029,108750.0,108740.0,6.01892683]
["bitfinex","BTCUSD",1748091630418,0.02039029,108750.0,108740.0,6.00973101]
["bitfinex","BTCUSD",1748091631827,0.0295856,108750.0,108740.0,6.00973101]
["bitfinex","BTCUSD",1748091632777,0.02039029,108750.0,108740.0,6.00973101]
["bitfinex","BTCUSD",1748091632984,0.02039029,108750.0,108740.0,6.01892683]
["bitfinex","BTCUSD",1748091633113,0.02038987,108750.0,108740.0,6.08262666]
["bitfinex","BTCUSD",1748091633323,0.01119481,108750.0,108740.0,6.08262666]
["bitfinex","BTCUSD",1748091633583,0.02038987,108750.0,108740.0,6.08262666]
["bitfinex","BTCUSD",1748091633920,0.02038987,108750.0,108740.0,6.38001219]
["bitfinex","BTCUSD",1748091634103,0.03038978,108750.0,108740.0,6.38001219]
["bitfinex","BTCUSD",1748091634563,0.012,108750.0,108740.0,6.38001219]
["bitfinex","BTCUSD",1748091634780,0.02119472,108750.0,108740.0,6.65569219]
["bitfinex","BTCUSD",1748091634990,0.012,108750.0,108740.0,6.66448434]
["bitfinex","BTCUSD",1748091635410,0.012,108750.0,108740.0,6.69206534]
["bitfinex","BTCUSD",1748091637656,0.012,108750.0,108740.0,6.62832534]
["bitfinex","BTCUSD",1748091637657,0.06228936,108750.0,108740.0,6.62832534]
["bitfinex","BTCUSD",1748091637861,0.28649347,108750.0,108740.0,4.81768648]
["bitfinex","BTCUSD",1748091638064,0.28649347,108750.0,108740.0,5.01080759]
["bitfinex","BTCUSD",1748091638529,0.27729858,108750.0,108740.0,5.00161143]
["bitfinex","BTCUSD",1748091638768,0.27729858,108750.0,108740.0,5.01080759]
["bitfinex","BTCUSD",1748091639760,0.27729858,108750.0,108740.0,5.00201544]
["bitfinex","BTCUSD",1748091641395,0.27729858,108750.0,108740.0,4.80889433]
["bitfinex","BTCUSD",1748091641600,0.27729858,108750.0,108740.0,5.00201544]
["bitfinex","BTCUSD",1748091641801,0.27729858,108750.0,108740.0,5.01121151]
["bitfinex","BTCUSD",1748091643196,0.27729858,108750.0,108740.0,4.72633544]
["bitfinex","BTCUSD",1748091643373,0.27729858,108750.0,108740.0,5.00201544]
["bitfinex","BTCUSD",1748091645204,0.27729858,108750.0,108740.0,5.01081484]
["bitfinex","BTCUSD",1748091646034,0.27729858,108750.0,108740.0,4.80849749]
["bitfinex","BTCUSD",1748091646216,0.26810344,108750.0,108740.0,4.80849749]
["bitfinex","BTCUSD",1748091646367,0.26810344,108750.0,108740.0,4.81769373]
["bitfinex","BTCUSD",1748091646563,0.26810344,108750.0,108740.0,5.01081484]
["bitfinex","BTCUSD",1748091647174,0.26810344,108750.0,108740.0,5.02001091]
["bitfinex","BTCUSD",1748091649674,0.26810344,108750.0,108740.0,5.00161868]
["bitfinex","BTCUSD",1748091649971,0.26810344,108750.0,108740.0,5.01081484]
["bitfinex","BTCUSD",1748091651079,0.26810344,108750.0,108740.0,5.02001091]
["bitfinex","BTCUSD",1748091651279,0.26810344,108750.0,108740.0,4.80849749]
["bitfinex","BTCUSD",1748091651846,0.26810344,108750.0,108740.0,5.00161868]
["bitfinex","BTCUSD",1748091652110,0.26810344,108750.0,108740.0,5.01081484]
["bitfinex","BTCUSD",1748091652489,0.26810344,108750.0,108740.0,5.02001091]
["bitfinex","BTCUSD",1748091652854,0.26810344,108750.0,108740.0,5.01081484]
["bitfinex","BTCUSD",1748091653806,0.26810344,108750.0,108740.0,4.53281749]
["bitfinex","BTCUSD",1748091654209,0.30846998,108750.0,108740.0,4.22198549]
["bitfinex","BTCUSD",1748091655404,0.26810344,108750.0,108740.0,4.22198549]
["bitfinex","BTCUSD",1748091655809,0.26810344,108750.0,108740.0,3.38654049]
["bitfinex","BTCUSD",1748091655982,0.26810344,108750.0,108740.0,2.69266349]
["bitfinex","BTCUSD",1748091656185,0.26810344,108750.0,108740.0,3.30834349]
["bitfinex","BTCUSD",1748091656389,0.26810344,108750.0,108740.0,3.29954409]
["bitfinex","BTCUSD",1748091656597,0.31430298,108750.0,108740.0,2.28968709]
["bitfinex","BTCUSD",1748091658173,0.26810344,108750.0,108740.0,2.28968709]
["bitfinex","BTCUSD",1748091661802,0.26810344,108750.0,108740.0,2.01400709]
["bitfinex","BTCUSD",1748091662007,0.26810344,108750.0,108740.0,2.28968709]
["bitfinex","BTCUSD",1748091662215,0.26810344,108750.0,108740.0,2.01400709]
["bitfinex","BTCUSD",1748091662418,0.26810344,108750.0,108740.0,1.84784209]
["bitfinex","BTCUSD",1748091662628,0.26810344,108750.0,108740.0,0.83138109]
["bitfinex","BTCUSD",1748091662832,0.26810344,108750.0,108740.0,1.10706109]
["bitfinex","BTCUSD",1748091664499,0.29799868,108750.0,108740.0,1.10706109]
["bitfinex","BTCUSD",1748091665141,0.26810344,108750.0,108740.0,1.10706109]
["bitfinex","BTCUSD",1748091666819,0.23700344,108750.0,108740.0,1.10706109]
["bitfinex","BTCUSD",1748091667803,0.20510344,108750.0,108740.0,1.29098604]
["bitfinex","BTCUSD",1748091667933,0.20510344,108750.0,108740.0,1.16906109]
["bitfinex","BTCUSD",1748091668144,0.19590804,108750.0,108740.0,1.13746109]
["bitfinex","BTCUSD",1748091668376,0.20510335,108750.0,108740.0,1.3305822]
["bitfinex","BTCUSD",1748091668585,0.21429841,108750.0,108740.0,1.63716372]
["bitfinex","BTCUSD",1748091668943,0.21429841,108750.0,108740.0,1.37137827]
["bitfinex","BTCUSD",1748091669504,0.21429841,108750.0,108740.0,1.3621822]
["bitfinex","BTCUSD",1748091669866,0.21429841,108750.0,108740.0,1.37137827]
["bitfinex","BTCUSD",1748091670270,0.22349381,108750.0,108740.0,1.38938001]
["bitfinex","BTCUSD",1748091670828,0.22349381,108750.0,108740.0,1.69596119]
["bitfinex","BTCUSD",1748091670829,0.012,108750.0,108740.0,1.69596119]
["bitfinex","BTCUSD",1748091671893,0.012,108750.0,108740.0,1.70696821]
["bitfinex","BTCUSD",1748091672577,0.011,108750.0,108740.0,1.70696821]
["bitfinex","BTCUSD",1748091673151,0.01,108750.0,108740.0,1.70796821]
["bitfinex","BTCUSD",1748091673805,0.01,108750.0,108740.0,1.70896821]
["bitfinex","BTCUSD",1748091673920,0.01,108750.0,108740.0,1.72350906]
["bitfinex","BTCUSD",1748091675231,0.02838953,108750.0,108740.0,1.70896821]
["bitfinex","BTCUSD",1748091675434,0.04677964,108750.0,108740.0,1.74141662]
["bitfinex","BTCUSD",1748091675583,0.05597487,108750.0,108740.0,1.74141662]
["bitfinex","BTCUSD",1748091675789,0.04677964,108750.0,108740.0,1.74141662]
["bitfinex","BTCUSD",1748091676009,0.02838953,108750.0,108740.0,1.74141662]
["bitfinex","BTCUSD",1748091676398,0.02838945,108750.0,108740.0,1.74141662]
["bitfinex","BTCUSD",1748091676608,0.03758442,108750.0,108740.0,1.74141662]
["bitfinex","BTCUSD",1748091676813,0.02838945,108750.0,108740.0,1.76899562]
["bitfinex","BTCUSD",1748091677596,0.01919464,108750.0,108740.0,1.7579886]
["bitfinex","BTCUSD",1748091678563,0.02838953,108750.0,108740.0,1.7579886]
["bitfinex","BTCUSD",1748091678793,0.0467799,108750.0,108740.0,1.11372759]
["bitfinex","BTCUSD",1748091679006,0.0467799,108750.0,108740.0,1.73212759]
["bitfinex","BTCUSD",1748091679212,0.23068794,108750.0,108740.0,2.03870902]
["bitfinex","BTCUSD",1748091679416,0.22149381,108750.0,108740.0,2.01112106]
["bitfinex","BTCUSD",1748091679623,0.25409381,108750.0,108740.0,1.98786872]
["bitfinex","BTCUSD",1748091679828,0.22149381,108750.0,108740.0,1.99706471]
["bitfinex","BTCUSD",1748091680234,0.22149381,108750.0,108740.0,2.00626061]
["bitfinex","BTCUSD",1748091680570,0.22149381,108750.0,108740.0,1.99706471]
["bitfinex","BTCUSD",1748091681133,0.22149381,108750.0,108740.0,2.00626061]
["bitfinex","BTCUSD",1748091681761,0.22149381,108750.0,108740.0,2.01545643]
["bitfinex","BTCUSD",1748091683736,0.02839037,108750.0,108740.0,2.01545601]
["bitfinex","BTCUSD",1748091684091,0.03758577,108750.0,108740.0,2.01545601]
["bitfinex","BTCUSD",1748091684532,0.0375851,108750.0,108740.0,2.01545559]
["bitfinex","BTCUSD",1748091684736,0.0375851,108750.0,108740.0,2.07975559]
["bitfinex","BTCUSD",1748091684955,0.01,108750.0,108740.0,2.07975559]
["bitfinex","BTCUSD",1748091685166,0.01919472,108750.0,108740.0,2.07975559]
["bitfinex","BTCUSD",1748091685567,0.02838961,108750.0,108740.0,2.07975559]
["bitfinex","BTCUSD",1748091685742,0.01,108750.0,108740.0,2.07975559]
["bitfinex","BTCUSD",1748091685974,0.01919472,108750.0,108740.0,2.07975559]
["bitfinex","BTCUSD",1748091687056,0.02838961,108750.0,108740.0,2.07975559]
["bitfinex","BTCUSD",1748091687419,0.02838961,108750.0,108740.0,2.04855559]
["bitfinex","BTCUSD",1748091689790,0.01919472,108750.0,108740.0,2.04855559]
["bitfinex","BTCUSD",1748091690087,0.02838961,108750.0,108740.0,2.04855559]
["bitfinex","BTCUSD",1748091690300,0.04677981,108750.0,108740.0,2.01541559]
["bitfinex","BTCUSD",1748091690498,0.03758458,108750.0,108740.0,2.01541559]
["bitfinex","BTCUSD",1748091690705,0.04677972,108750.0,108740.0,2.01541559]
["bitfinex","BTCUSD",1748091691818,0.01919472,108750.0,108740.0,2.01541559]
["bitfinex","BTCUSD",1748091692057,0.01,108750.0,108740.0,2.07941559]
["bitfinex","BTCUSD",1748091692396,0.01919464,108750.0,108740.0,2.07941559]
["bitfinex","BTCUSD",1748091693346,0.02838936,108750.0,108740.0,2.07941559]
["bitfinex","BTCUSD",1748091693762,0.02838936,108750.0,108740.0,1.46105559]
["bitfinex","BTCUSD",1748091693979,0.02838936,108750.0,108740.0,2.08425559]
["bitfinex","BTCUSD",1748091695321,0.02838936,108750.0,108740.0,2.02025559]
["bitfinex","BTCUSD",1748091695494,0.03758425,108750.0,108740.0,2.02025559]
["bitfinex","BTCUSD",1748091695646,0.02838936,108750.0,108740.0,2.02025559]
["bitfinex","BTCUSD",1748091697760,0.03758417,108750.0,108740.0,2.23608445]
["bitfinex","BTCUSD",1748091698455,0.02838936,108750.0,108740.0,2.23608445]
["bitfinex","BTCUSD",1748091698664,0.01919464,108750.0,108740.0,2.23608445]
["bitfinex","BTCUSD",1748091699411,0.01919464,108750.0,108740.0,2.24709147]
["bitfinex","BTCUSD",1748091700701,0.01919464,108750.0,108740.0,2.55119147]
["bitfinex","BTCUSD",1748091701290,0.01919464,108750.0,108740.0,2.45976034]
["bitfinex","BTCUSD",1748091701788,0.01,108750.0,108740.0,2.49076034]
["bitfinex","BTCUSD",1748091702638,0.01919472,108750.0,108740.0,2.47975332]
["bitfinex","BTCUSD",1748091702875,0.01919464,108750.0,108740.0,2.47975332]
["bitfinex","BTCUSD",1748091703173,0.01919464,108750.0,108740.0,2.47973138]
["bitfinex","BTCUSD",1748091703392,0.01919464,108750.0,108740.0,2.87665138]
["bitfinex","BTCUSD",1748091703987,0.01919464,108750.0,108740.0,2.84565138]
["bitfinex","BTCUSD",1748091705468,0.01,108750.0,108740.0,2.84565138]
["bitfinex","BTCUSD",1748091711454,0.01,108750.0,108740.0,2.8566584]
["bitfinex","BTCUSD",1748091712058,0.01,108750.0,108740.0,2.60808953]
["bitfinex","BTCUSD",1748091712663,0.01,108750.0,108740.0,2.59708251]
["bitfinex","BTCUSD",1748091713974,0.01,108750.0,108740.0,2.93708251]
["bitfinex","BTCUSD",1748091714891,0.01919464,108750.0,108740.0,2.93708251]
["bitfinex","BTCUSD",1748091715143,0.05239481,108750.0,108740.0,2.66144251]
["bitfinex","BTCUSD",1748091715350,0.05239481,108750.0,108740.0,2.53179352]
["bitfinex","BTCUSD",1748091715351,0.10298484,108750.0,108740.0,2.53179352]
["bitfinex","BTCUSD",1748091715553,0.10298484,108750.0,108740.0,2.93708251]
["bitfinex","BTCUSD",1748091715964,0.10298484,108750.0,108740.0,2.31388251]
["bitfinex","BTCUSD",1748091716264,0.10298484,108750.0,108740.0,2.52855352]
["bitfinex","BTCUSD",1748091716476,0.10298476,108750.0,108740.0,2.93384251]
["bitfinex","BTCUSD",1748091717326,0.10298476,108750.0,108740.0,2.52855352]
["bitfinex","BTCUSD",1748091718562,0.2868928,108750.0,108740.0,1.27340048]
["bitfinex","BTCUSD",1748091718734,0.27769833,108750.0,108740.0,1.31111047]
["bitfinex","BTCUSD",1748091718952,0.27769833,108750.0,108740.0,1.00701047]
["bitfinex","BTCUSD",1748091719156,0.32485743,108750.0,108740.0,1.02768592]
["bitfinex","BTCUSD",1748091719360,0.32485743,108750.0,108740.0,1.006099]
["bitfinex","BTCUSD",1748091719565,0.32485743,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1748091719769,0.32393785,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1748091720213,0.32393785,108750.0,108740.0,0.341]
["bitfinex","BTCUSD",1748091720629,0.32493785,108750.0,108740.0,0.341]
["bitfinex","BTCUSD",1748091721242,0.32493785,108750.0,108740.0,0.34]
["bitfinex","BTCUSD",1748091721806,0.32593785,108750.0,108740.0,0.34]
["bitfinex","BTCUSD",1748091723586,0.09487029,108750.0,108740.0,1.08774394]
["bitfinex","BTCUSD",1748091723800,0.09487029,108750.0,108740.0,1.0969401]
["bitfinex","BTCUSD",1748091723801,0.28797364,108750.0,108740.0,1.0969401]
["bitfinex","BTCUSD",1748091724040,0.28797364,108750.0,108740.0,1.09694001]
["bitfinex","BTCUSD",1748091724255,0.27877883,108750.0,108740.0,1.19568156]
["bitfinex","BTCUSD",1748091724656,0.26958377,108750.0,108740.0,1.18648557]
["bitfinex","BTCUSD",1748091724835,0.26038846,108750.0,108740.0,1.1772895]
["bitfinex","BTCUSD",1748091725043,0.26038846,108750.0,108740.0,1.18648566]
["bitfinex","BTCUSD",1748091725450,0.26038846,108750.0,108740.0,1.19568173]
["bitfinex","BTCUSD",1748091725627,0.26038846,108750.0,108740.0,1.20487772]
["bitfinex","BTCUSD",1748091725829,0.26038846,108750.0,108740.0,1.21407362]
["bitfinex","BTCUSD",1748091726625,0.26038846,108750.0,108740.0,1.20487772]
["bitfinex","BTCUSD",1748091727506,0.26038846,108750.0,108740.0,1.19568173]
["bitfinex","BTCUSD",1748091728735,0.09487037,108750.0,108740.0,1.19568173]
["bitfinex","BTCUSD",1748091728913,0.10406534,108750.0,108740.0,1.20487772]
["bitfinex","BTCUSD",1748091729117,0.11326074,108750.0,108740.0,1.20487772]
["bitfinex","BTCUSD",1748091729441,0.11326074,108750.0,108740.0,1.21407362]
["bitfinex","BTCUSD",1748091730137,0.11326074,108750.0,108740.0,1.20487772]
["bitfinex","BTCUSD",1748091730349,0.11326074,108750.0,108740.0,1.21407362]
["bitfinex","BTCUSD",1748091731057,0.11326074,108750.0,108740.0,1.19568173]
["bitfinex","BTCUSD",1748091731491,0.11326074,108750.0,108740.0,1.20487772]
["bitfinex","BTCUSD",1748091732040,0.11326074,108750.0,108740.0,0.95857284]
["bitfinex","BTCUSD",1748091732164,0.11326074,108750.0,108740.0,0.86487772]
["bitfinex","BTCUSD",1748091732606,0.11326074,108750.0,108740.0,0.85568173]
["bitfinex","BTCUSD",1748091734530,0.11326074,108750.0,108740.0,0.86487772]
["bitfinex","BTCUSD",1748091734678,0.11326074,108750.0,108740.0,0.85568173]
["bitfinex","BTCUSD",1748091735279,0.28797406,108750.0,108740.0,1.1956819]
["bitfinex","BTCUSD",1748091735426,0.28797406,108750.0,108740.0,1.20487789]
["bitfinex","BTCUSD",1748091735633,0.28797406,108750.0,108740.0,1.20487797]
["bitfinex","BTCUSD",1748091736502,0.28797406,108750.0,108740.0,1.1772895]
["bitfinex","BTCUSD",1748091736668,0.27877909,108750.0,108740.0,1.1956819]
["bitfinex","BTCUSD",1748091737186,0.27877909,108750.0,108740.0,1.18648574]
["bitfinex","BTCUSD",1748091737378,0.27877909,108750.0,108740.0,1.1956819]
["bitfinex","BTCUSD",1748091737579,0.27877909,108750.0,108740.0,1.1772895]
["bitfinex","BTCUSD",1748091737811,0.26958386,108750.0,108740.0,1.4529695]
["bitfinex","BTCUSD",1748091737991,0.26958386,108750.0,108740.0,1.46216574]
["bitfinex","BTCUSD",1748091738142,0.26958386,108750.0,108740.0,1.4529695]
["bitfinex","BTCUSD",1748091740768,0.26958386,108750.0,108740.0,1.46216574]
["bitfinex","BTCUSD",1748091741134,0.26958386,108750.0,108740.0,1.4529695]
["bitfinex","BTCUSD",1748091741775,0.26958386,108750.0,108740.0,1.1772895]
["bitfinex","BTCUSD",1748091741995,0.26958386,108750.0,108740.0,1.80656574]
["bitfinex","BTCUSD",1748091742220,0.26958386,108750.0,108740.0,1.8157619]
["bitfinex","BTCUSD",1748091743072,0.26958386,108750.0,108740.0,1.80656574]
["bitfinex","BTCUSD",1748091743296,0.26958386,108750.0,108740.0,1.8157619]
["bitfinex","BTCUSD",1748091744244,0.26958386,108750.0,108740.0,1.80656574]
["bitfinex","BTCUSD",1748091744478,0.26958386,108750.0,108740.0,1.8157619]
["bitfinex","BTCUSD",1748091745420,0.278779,108750.0,108740.0,1.8157619]
["bitfinex","BTCUSD",1748091745664,0.28797389,108750.0,108740.0,1.83415396]
["bitfinex","BTCUSD",1748091745880,0.10406576,108750.0,108740.0,1.84334978]
["bitfinex","BTCUSD",1748091746022,0.10406576,108750.0,108740.0,1.83415396]
["bitfinex","BTCUSD",1748091746725,0.2879738,108750.0,108740.0,1.83415396]
["bitfinex","BTCUSD",1748091747039,0.2879738,108750.0,108740.0,1.8157619]
["bitfinex","BTCUSD",1748091747073,0.2879738,108750.0,108740.0,1.82495797]
["bitfinex","BTCUSD",1748091748199,0.2879738,108750.0,108740.0,1.8157619]
["bitfinex","BTCUSD",1748091748418,0.2879738,108750.0,108740.0,1.82495797]
["bitfinex","BTCUSD",1748091749122,0.2879738,108750.0,108740.0,1.83415396]
["bitfinex","BTCUSD",1748091750012,0.2879738,108750.0,108740.0,1.84334986]
["bitfinex","BTCUSD",1748091750769,0.2879738,108750.0,108740.0,1.83415396]
["bitfinex","BTCUSD",1748091750989,0.2879738,108750.0,108740.0,1.84334986]
["bitfinex","BTCUSD",1748091751212,0.10406576,108750.0,108740.0,1.84334936]
["bitfinex","BTCUSD",1748091751427,0.11326116,108750.0,108740.0,1.84334902]
["bitfinex","BTCUSD",1748091751642,0.11326116,108750.0,108740.0,1.83415328]
["bitfinex","BTCUSD",1748091752066,0.11326116,108750.0,108740.0,1.82495746]
["bitfinex","BTCUSD",1748091752275,0.11326116,108750.0,108740.0,1.83415328]
["bitfinex","BTCUSD",1748091752796,0.08106116,108750.0,108740.0,1.83415328]
["bitfinex","BTCUSD",1748091753004,0.02027506,108750.0,108740.0,1.83415328]
["bitfinex","BTCUSD",1748091753199,0.01108042,108750.0,108740.0,2.28103792]
["bitfinex","BTCUSD",1748091753657,0.01108042,108750.0,108740.0,2.31383792]
["bitfinex","BTCUSD",1748091754990,0.01008042,108750.0,108740.0,2.31383792]
["bitfinex","BTCUSD",1748091755543,0.01008042,108750.0,108740.0,2.32264505]
["bitfinex","BTCUSD",1748091755986,0.00908042,108750.0,108740.0,2.32264505]
["bitfinex","BTCUSD",1748091756950,0.00908042,108750.0,108740.0,2.32364505]
["bitfinex","BTCUSD",1748091757393,0.00908042,108750.0,108740.0,1.63836505]
["bitfinex","BTCUSD",1748091757617,0.10196509,108750.0,108740.0,1.22388041]
["bitfinex","BTCUSD",1748091757836,0.09276995,108750.0,108740.0,1.85203606]
["bitfinex","BTCUSD",1748091758124,0.08357506,108750.0,108740.0,1.85203606]
["bitfinex","BTCUSD",1748091758339,0.05137506,108750.0,108740.0,1.85203606]
["bitfinex","BTCUSD",1748091758570,0.06056978,108750.0,108740.0,1.85203606]
["bitfinex","BTCUSD",1748091758706,0.00908042,108750.0,108740.0,1.85203606]
["bitfinex","BTCUSD",1748091758938,0.00908042,108750.0,108740.0,2.28792505]
["bitfinex","BTCUSD",1748091759550,0.00908042,108750.0,108740.0,2.59202505]
["bitfinex","BTCUSD",1748091761619,0.00908042,108750.0,108740.0,2.62202505]
["bitfinex","BTCUSD",1748091762983,0.01,108760.0,108750.0,0.61209322]
["bitfinex","BTCUSD",1748091763206,0.01,108760.0,108750.0,6.24973976]
["bitfinex","BTCUSD",1748091763659,0.01,108760.0,108750.0,6.25854689]
["bitfinex","BTCUSD",1748091763853,0.01919388,108760.0,108750.0,6.25854689]
["bitfinex","BTCUSD",1748091764303,0.02119388,108760.0,108750.0,6.25854689]
["bitfinex","BTCUSD",1748091765063,0.02119388,108760.0,108750.0,6.22854689]
["bitfinex","BTCUSD",1748091765888,0.02119388,108760.0,108750.0,6.22894689]
["bitfinex","BTCUSD",1748091766609,0.03038792,108760.0,108750.0,6.22894689]
["bitfinex","BTCUSD",1748091766787,0.02119388,108760.0,108750.0,6.22894689]
["bitfinex","BTCUSD",1748091767794,0.03038784,108760.0,108750.0,6.22894689]
["bitfinex","BTCUSD",1748091767931,0.03038784,108760.0,108750.0,6.19794689]
["bitfinex","BTCUSD",1748091768335,0.03038784,108760.0,108750.0,6.50204689]
["bitfinex","BTCUSD",1748091769255,0.03958197,108760.0,108750.0,6.50204689]
["bitfinex","BTCUSD",1748091770144,0.05797065,108760.0,108750.0,6.50204689]
["bitfinex","BTCUSD",1748091770396,0.05797065,108760.0,108750.0,6.77768689]
["bitfinex","BTCUSD",1748091770616,0.08997056,108760.0,108750.0,6.77768689]
["bitfinex","BTCUSD",1748091771051,0.04877618,108760.0,108750.0,6.77768689]
["bitfinex","BTCUSD",1748091772170,0.05797056,108760.0,108750.0,6.77768689]
["bitfinex","BTCUSD",1748091772440,0.04877618,108760.0,108750.0,6.77768689]
["bitfinex","BTCUSD",1748091772653,0.03038784,108760.0,108750.0,6.77768689]
["bitfinex","BTCUSD",1748091772871,0.03958205,108760.0,108750.0,6.77768689]
["bitfinex","BTCUSD",1748091773522,0.03958205,108760.0,108750.0,6.50204689]
["bitfinex","BTCUSD",1748091773737,0.03958205,108760.0,108750.0,7.12092689]
["bitfinex","BTCUSD",1748091776162,0.03038784,108760.0,108750.0,7.12092689]
["bitfinex","BTCUSD",1748091776355,0.03038792,108760.0,108750.0,7.12092689]
["bitfinex","BTCUSD",1748091777201,0.02119388,108760.0,108750.0,7.12092689]
["bitfinex","BTCUSD",1748091777642,0.012,108760.0,108750.0,7.18432689]
["bitfinex","BTCUSD",1748091778284,0.012,108760.0,108750.0,7.21190389]
["bitfinex","BTCUSD",1748091779378,0.011,108760.0,108750.0,7.21190389]
["bitfinex","BTCUSD",1748091779897,0.01,108760.0,108750.0,7.21190389]
["bitfinex","BTCUSD",1748091780242,0.01,108760.0,108750.0,7.21290389]
["bitfinex","BTCUSD",1748091781211,0.01,108760.0,108750.0,7.18170389]
["bitfinex","BTCUSD",1748091782482,0.01,108760.0,108750.0,6.9687506]
["bitfinex","BTCUSD",1748091782893,0.01,108760.0,108750.0,7.17104901]
["bitfinex","BTCUSD",1748091783109,0.01,108760.0,108750.0,7.21868986]
["bitfinex","BTCUSD",1748091787441,0.01,108760.0,108750.0,7.22969688]
["bitfinex","BTCUSD",1748091789256,0.01,108760.0,108750.0,7.62657688]
["bitfinex","BTCUSD",1748091790926,0.01,108760.0,108750.0,7.35093688]
["bitfinex","BTCUSD",1748091791164,0.01,108760.0,108750.0,7.56123688]
["bitfinex","BTCUSD",1748091791965,0.01,108760.0,108750.0,7.62573688]
["bitfinex","BTCUSD",1748091793954,0.043,108760.0,108750.0,6.94239688]
["bitfinex","BTCUSD",1748091794145,0.10328239,108760.0,108750.0,6.508565]
["bitfinex","BTCUSD",1748091794363,0.08489388,108760.0,108750.0,6.79335981]
["bitfinex","BTCUSD",1748091794692,0.08489379,108760.0,108750.0,7.5386488]
["bitfinex","BTCUSD",1748091794909,0.09408783,108760.0,108750.0,7.5386488]
["bitfinex","BTCUSD",1748091795083,0.09408783,108760.0,108750.0,7.52764178]
["bitfinex","BTCUSD",1748091795291,0.10328204,108760.0,108750.0,7.52764178]
["bitfinex","BTCUSD",1748091796162,0.10328204,108760.0,108750.0,6.90912178]
["bitfinex","BTCUSD",1748091796380,0.10328204,108760.0,108750.0,7.52764178]
["bitfinex","BTCUSD",1748091796595,0.11247642,108760.0,108750.0,6.90912178]
["bitfinex","BTCUSD",1748091796774,0.11247642,108760.0,108750.0,7.52764186]
["bitfinex","BTCUSD",1748091796972,0.27797972,108760.0,108750.0,6.32196468]
["bitfinex","BTCUSD",1748091797177,0.27797972,108760.0,108750.0,4.84589168]
["bitfinex","BTCUSD",1748091797961,0.27797972,108760.0,108750.0,4.22737168]
["bitfinex","BTCUSD",1748091798162,0.3156766,108760.0,108750.0,3.11546713]
["bitfinex","BTCUSD",1748091798435,0.3156766,108760.0,108750.0,1.18850913]
["bitfinex","BTCUSD",1748091798644,0.3156766,108760.0,108750.0,0.90994913]
["bitfinex","BTCUSD",1748091798870,0.3156766,108760.0,108750.0,0.96845113]
["bitfinex","BTCUSD",1748091799050,0.3156766,108760.0,108750.0,0.619644]
["bitfinex","BTCUSD",1748091799431,0.3156766,108760.0,108750.0,0.959644]
["bitfinex","BTCUSD",1748091799634,0.3156766,108760.0,108750.0,0.942358]
["bitfinex","BTCUSD",1748091799993,0.3156766,108760.0,108750.0,0.341]
["bitfinex","BTCUSD",1748091801584,0.3156766,108760.0,108750.0,1.081685]
["bitfinex","BTCUSD",1748091801968,0.3156766,108760.0,108750.0,0.907845]
["bitfinex","BTCUSD",1748091802376,0.3156766,108760.0,108750.0,0.731615]
["bitfinex","BTCUSD",1748091802797,0.3156766,108760.0,108750.0,0.730615]
["bitfinex","BTCUSD",1748091803417,0.3166766,108760.0,108750.0,0.730615]
["bitfinex","BTCUSD",1748091803613,0.3166766,108760.0,108750.0,0.34]
["bitfinex","BTCUSD",1748091804255,0.27997972,108760.0,108750.0,0.34]
["bitfinex","BTCUSD",1748091804609,0.27997972,108760.0,108750.0,1.116905]
["bitfinex","BTCUSD",1748091806187,0.27997972,108760.0,108750.0,1.52219399]
["bitfinex","BTCUSD",1748091807832,0.27997972,108760.0,108750.0,0.90059799]
["bitfinex","BTCUSD",1748091808261,0.27997972,108760.0,108750.0,0.495309]
["bitfinex","BTCUSD",1748091809649,0.27997972,108760.0,108750.0,0.90059799]
["bitfinex","BTCUSD",1748091810801,0.32656512,108760.0,108750.0,0.74528899]
["bitfinex","BTCUSD",1748091811008,0.32656512,108760.0,108750.0,0.34]
["bitfinex","BTCUSD",1748091812319,0.32656512,108760.0,108750.0,0.500389]
["bitfinex","BTCUSD",1748091812959,0.32656512,108760.0,108750.0,0.500535]
["bitfinex","BTCUSD",1748091814107,0.0777,108760.0,108750.0,1.67651019]
["bitfinex","BTCUSD",1748091814323,0.012,108760.0,108750.0,1.69490006]
["bitfinex","BTCUSD",1748091814535,0.012,108760.0,108750.0,1.74270006]
["bitfinex","BTCUSD",1748091815171,0.01,108760.0,108750.0,1.74270006]
["bitfinex","BTCUSD",1748091815573,0.01,108760.0,108750.0,1.75247467]
["bitfinex","BTCUSD",1748091816612,0.01,108760.0,108750.0,2.02815467]
["bitfinex","BTCUSD",1748091816818,0.01,108760.0,108750.0,1.9546016]
["bitfinex","BTCUSD",1748091817023,0.01,108760.0,108750.0,1.95422663]
["bitfinex","BTCUSD",1748091818535,0.01919396,108760.0,108750.0,1.90642663]
["bitfinex","BTCUSD",1748091818719,0.04319388,108760.0,108750.0,1.90642663]
["bitfinex","BTCUSD",1748091819621,0.034,108760.0,108750.0,1.90642663]
["bitfinex","BTCUSD",1748091819826,0.01919379,108760.0,108750.0,1.90642663]
["bitfinex","BTCUSD",1748091820808,0.01919379,108760.0,108750.0,1.63074663]
["bitfinex","BTCUSD",1748091821062,0.02838783,108760.0,108750.0,2.24930663]
["bitfinex","BTCUSD",1748091821237,0.01919379,108760.0,108750.0,2.24930663]
["bitfinex","BTCUSD",1748091821445,0.02838775,108760.0,108750.0,2.24930663]
["bitfinex","BTCUSD",1748091822463,0.05238775,108760.0,108750.0,2.24930663]
["bitfinex","BTCUSD",1748091822675,0.05238775,108760.0,108750.0,1.63074663]
["bitfinex","BTCUSD",1748091822939,0.09437618,108760.0,108750.0,2.24930663]
["bitfinex","BTCUSD",1748091823160,0.08518188,108760.0,108750.0,2.24930663]
["bitfinex","BTCUSD",1748091823649,0.08518179,108760.0,108750.0,2.24930663]
["bitfinex","BTCUSD",1748091825147,0.01,108760.0,108750.0,2.24930663]
["bitfinex","BTCUSD",1748091825575,0.01,108760.0,108750.0,2.29970663]
["bitfinex","BTCUSD",1748091825758,0.01,108760.0,108750.0,2.69658663]
["bitfinex","BTCUSD",1748091825911,0.01,108760.0,108750.0,2.67118663]
["bitfinex","BTCUSD",1748091829397,0.01,108760.0,108750.0,2.69876363]
["bitfinex","BTCUSD",1748091829821,0.01919388,108760.0,108750.0,2.64618663]
["bitfinex","BTCUSD",1748091830176,0.05578222,108760.0,108750.0,2.64614663]
["bitfinex","BTCUSD",1748091830384,0.05578213,108760.0,108750.0,2.95024663]
["bitfinex","BTCUSD",1748091830998,0.04658792,108760.0,108750.0,2.95024663]
["bitfinex","BTCUSD",1748091831209,0.03739388,108760.0,108750.0,2.95024663]
["bitfinex","BTCUSD",1748091832983,0.05578222,108760.0,108750.0,2.95024663]
["bitfinex","BTCUSD",1748091833188,0.05578205,108760.0,108750.0,2.95024663]
["bitfinex","BTCUSD",1748091834572,0.23967318,108760.0,108750.0,2.65621676]
["bitfinex","BTCUSD",1748091834777,0.26616815,108760.0,108750.0,2.94105182]
["bitfinex","BTCUSD",1748091834977,0.24777998,108760.0,108750.0,2.92266162]
["bitfinex","BTCUSD",1748091835187,0.24777998,108760.0,108750.0,2.93185693]
["bitfinex","BTCUSD",1748091835361,0.23858568,108760.0,108750.0,2.11103818]
["bitfinex","BTCUSD",1748091835581,0.23858568,108760.0,108750.0,2.73875358]
["bitfinex","BTCUSD",1748091835774,0.23858568,108760.0,108750.0,2.74635842]
["bitfinex","BTCUSD",1748091836139,0.23858568,108760.0,108750.0,2.28813182]
["bitfinex","BTCUSD",1748091836551,0.23858568,108760.0,108750.0,2.27935721]
["bitfinex","BTCUSD",1748091837034,0.23858568,108760.0,108750.0,0.841064]
["bitfinex","BTCUSD",1748091837216,0.23858568,108760.0,108750.0,2.28051712]
["bitfinex","BTCUSD",1748091837593,0.23858568,108760.0,108750.0,1.46993914]
["bitfinex","BTCUSD",1748091837825,0.23858568,108760.0,108750.0,2.62051712]
["bitfinex","BTCUSD",1748091839112,0.23858568,108760.0,108750.0,2.62928293]
["bitfinex","BTCUSD",1748091840430,0.23858568,108760.0,108750.0,2.62008779]
["bitfinex","BTCUSD",1748091840605,0.23858568,108760.0,108750.0,2.24159816]
["bitfinex","BTCUSD",1748091841240,0.23858568,108760.0,108750.0,1.62191816]
["bitfinex","BTCUSD",1748091841427,0.23858568,108760.0,108750.0,2.24159816]
["bitfinex","BTCUSD",1748091842213,0.0455,108760.0,108750.0,2.25079297]
["bitfinex","BTCUSD",1748091842419,0.01,108760.0,108750.0,2.08914654]
["bitfinex","BTCUSD",1748091842626,0.01,108760.0,108750.0,6.66613454]
["bitfinex","BTCUSD",1748091846088,0.01919379,108760.0,108750.0,6.66613454]
["bitfinex","BTCUSD",1748091846302,0.0285,108760.0,108750.0,6.66613454]
["bitfinex","BTCUSD",1748091848038,0.03769388,108760.0,108750.0,6.97023454]
["bitfinex","BTCUSD",1748091848948,0.05479388,108760.0,108750.0,6.97023454]
["bitfinex","BTCUSD",1748091854037,0.06398792,108760.0,108750.0,6.69459454]
["bitfinex","BTCUSD",1748091854248,0.05479388,108760.0,108750.0,6.97023454]
["bitfinex","BTCUSD",1748091854449,0.06398792,108760.0,108750.0,6.97023454]
["bitfinex","BTCUSD",1748091855071,0.06388792,108760.0,108750.0,6.97023454]
["bitfinex","BTCUSD",1748091855773,0.05469388,108760.0,108750.0,6.97023454]
["bitfinex","BTCUSD",1748091858193,0.04969388,108760.0,108750.0,6.97023454]
["bitfinex","BTCUSD",1748091862112,0.04969388,108760.0,108750.0,6.99781254]
["bitfinex","BTCUSD",1748091864532,0.05888784,108760.0,108750.0,6.99781254]
["bitfinex","BTCUSD",1748091867513,0.06808197,108760.0,108750.0,6.99781254]
["bitfinex","BTCUSD",1748091867672,0.05888784,108760.0,108750.0,6.99781254]
["bitfinex","BTCUSD",1748091867881,0.04969388,108760.0,108750.0,6.99781254]
["bitfinex","BTCUSD",1748091868108,0.05888784,108760.0,108750.0,6.99781254]
["bitfinex","BTCUSD",1748091868796,0.05888784,108760.0,108750.0,7.00881956]
["bitfinex","BTCUSD",1748091873233,0.05888784,108760.0,108750.0,7.04126797]
["bitfinex","BTCUSD",1748091874213,0.04969388,108760.0,108750.0,7.04126797]
["bitfinex","BTCUSD",1748091875203,0.05888792,108760.0,108750.0,7.04126797]
["bitfinex","BTCUSD",1748091877445,0.24277905,108760.0,108750.0,6.41239316]
["bitfinex","BTCUSD",1748091877659,0.25197385,108760.0,108750.0,6.72685333]
["bitfinex","BTCUSD",1748091877873,0.24277981,108760.0,108750.0,6.23987078]
["bitfinex","BTCUSD",1748091878085,0.24277981,108760.0,108750.0,6.71776945]
["bitfinex","BTCUSD",1748091878294,0.24277981,108760.0,108750.0,6.70676243]
["bitfinex","BTCUSD",1748091878446,0.24277981,108760.0,108750.0,6.6975672]
["bitfinex","BTCUSD",1748091878655,0.24277981,108760.0,108750.0,6.70676251]
["bitfinex","BTCUSD",1748091878860,0.24277981,108760.0,108750.0,6.08820251]
["bitfinex","BTCUSD",1748091879174,0.24277981,108760.0,108750.0,6.51365916]
["bitfinex","BTCUSD",1748091879344,0.24277981,108760.0,108750.0,6.10837017]
["bitfinex","BTCUSD",1748091879699,0.24277981,108760.0,108750.0,6.11756548]
["bitfinex","BTCUSD",1748091879901,0.24277981,108760.0,108750.0,6.30147352]
["bitfinex","BTCUSD",1748091880208,0.24277981,108760.0,108750.0,6.31066875]
["bitfinex","BTCUSD",1748091880418,0.24277981,108760.0,108750.0,1.12946321]
["bitfinex","BTCUSD",1748091880633,0.27645112,108760.0,108750.0,0.04121422]
["bitfinex","BTCUSD",1748091880843,0.36599668,108760.0,108750.0,0.04121422]
["bitfinex","BTCUSD",1748091881065,0.39182889,108760.0,108750.0,0.04121422]
["bitfinex","BTCUSD",1748091881857,0.66599668,108760.0,108750.0,0.02351422]
["bitfinex","BTCUSD",1748091882140,0.66699668,108760.0,108750.0,0.02351422]
["bitfinex","BTCUSD",1748091883052,0.66799668,108760.0,108750.0,0.02351422]
["bitfinex","BTCUSD",1748091884897,0.22850327,108750.0,108740.0,0.34]
["bitfinex","BTCUSD",1748091885094,0.31367382,108750.0,108740.0,0.34]
["bitfinex","BTCUSD",1748091885558,0.31367382,108750.0,108740.0,0.74528899]
["bitfinex","BTCUSD",1748091885968,0.31367382,108750.0,108740.0,0.74628899]
["bitfinex","BTCUSD",1748091887441,0.31367382,108750.0,108740.0,0.341]
["bitfinex","BTCUSD",1748091891899,0.31367382,108750.0,108740.0,5.52559383]
["bitfinex","BTCUSD",1748091891900,0.22850301,108750.0,108740.0,5.52559383]
["bitfinex","BTCUSD",1748091892103,0.0354,108750.0,108740.0,5.86863391]
["bitfinex","BTCUSD",1748091892313,0.23769824,108750.0,108740.0,5.95817956]
["bitfinex","BTCUSD",1748091892523,0.21989824,108750.0,108740.0,5.96737538]
["bitfinex","BTCUSD",1748091892730,0.05148323,108760.0,108750.0,0.55149355]
["bitfinex","BTCUSD",1748091892936,0.20717981,108760.0,108750.0,6.31347998]
["bitfinex","BTCUSD",1748091893109,0.20717981,108760.0,108750.0,6.30428509]
["bitfinex","BTCUSD",1748091893321,0.20717981,108760.0,108750.0,6.30428526]
["bitfinex","BTCUSD",1748091893735,0.0049,108760.0,108750.0,6.31348023]
["bitfinex","BTCUSD",1748091893941,0.01509404,108760.0,108750.0,6.32267504]
["bitfinex","BTCUSD",1748091894329,0.01509379,108760.0,108750.0,6.32267504]
["bitfinex","BTCUSD",1748091894533,0.02428775,108760.0,108750.0,6.32267504]
["bitfinex","BTCUSD",1748091895319,0.02528775,108760.0,108750.0,6.32267504]
["bitfinex","BTCUSD",1748091895961,0.03448188,108760.0,108750.0,6.32267504]
["bitfinex","BTCUSD",1748091896365,0.02528775,108760.0,108750.0,6.32267504]
["bitfinex","BTCUSD",1748091896565,0.03448179,108760.0,108750.0,6.32267504]
["bitfinex","BTCUSD",1748091896791,0.05348179,108760.0,108750.0,6.32267504]
["bitfinex","BTCUSD",1748091897007,0.07178179,108760.0,108750.0,6.32267504]
["bitfinex","BTCUSD",1748091897396,0.080976,108760.0,108750.0,6.32267504]
["bitfinex","BTCUSD",1748091897549,0.080976,108760.0,108750.0,6.32267462]
["bitfinex","BTCUSD",1748091897996,0.07178179,108760.0,108750.0,6.32267462]
["bitfinex","BTCUSD",1748091898817,0.080976,108760.0,108750.0,6.32267462]
["bitfinex","BTCUSD",1748091898988,0.07178179,108760.0,108750.0,6.32267462]
["bitfinex","BTCUSD",1748091900135,0.05339379,108760.0,108750.0,6.32267462]
["bitfinex","BTCUSD",1748091900344,0.0252,108760.0,108750.0,6.32267462]
["bitfinex","BTCUSD",1748091900554,0.0069,108760.0,108750.0,6.32267462]
["bitfinex","BTCUSD",1748091900776,0.0069,108760.0,108750.0,6.36057462]
["bitfinex","BTCUSD",1748091900973,0.0069,108760.0,108750.0,6.36925462]
["bitfinex","BTCUSD",1748091901174,0.0069,108760.0,108750.0,6.35025462]
["bitfinex","BTCUSD",1748091901678,0.0059,108760.0,108750.0,6.35025462]
["bitfinex","BTCUSD",1748091902571,0.0049,108760.0,108750.0,6.35025462]
["bitfinex","BTCUSD",1748091902995,0.0049,108760.0,108750.0,6.35125462]
["bitfinex","BTCUSD",1748091904438,0.01409379,108760.0,108750.0,6.35125462]
["bitfinex","BTCUSD",1748091906322,0.02328775,108760.0,108750.0,6.35125462]
["bitfinex","BTCUSD",1748091906494,0.01409379,108760.0,108750.0,6.35125462]
["bitfinex","BTCUSD",1748091906699,0.02328775,108760.0,108750.0,6.35125462]
["bitfinex","BTCUSD",1748091907229,0.02328775,108760.0,108750.0,6.16509339]
["bitfinex","BTCUSD",1748091907411,0.02328775,108760.0,108750.0,6.34900143]
["bitfinex","BTCUSD",1748091908627,0.03248179,108760.0,108750.0,6.34896143]
["bitfinex","BTCUSD",1748091909151,0.02328775,108760.0,108750.0,6.34896143]
["bitfinex","BTCUSD",1748091909294,0.03248179,108760.0,108750.0,6.34896143]
["bitfinex","BTCUSD",1748091910146,0.06858179,108760.0,108750.0,6.34896143]
["bitfinex","BTCUSD",1748091910773,0.06858179,108760.0,108750.0,6.01121462]
["bitfinex","BTCUSD",1748091911426,0.07777592,108760.0,108750.0,6.01121462]
["bitfinex","BTCUSD",1748091912631,0.07777592,108760.0,108750.0,6.35121462]
["bitfinex","BTCUSD",1748091913163,0.05019379,108760.0,108750.0,6.35121462]
["bitfinex","BTCUSD",1748091913369,0.01409379,108760.0,108750.0,6.35121462]
["bitfinex","BTCUSD",1748091913579,0.0049,108760.0,108750.0,6.38911462]
["bitfinex","BTCUSD",1748091914481,0.0049,108760.0,108750.0,6.35121462]
["bitfinex","BTCUSD",1748091914482,0.01409396,108760.0,108750.0,6.35121462]
["bitfinex","BTCUSD",1748091914688,0.01409388,108760.0,108750.0,6.35121462]
["bitfinex","BTCUSD",1748091915597,0.01409388,108760.0,108750.0,6.69413462]
["bitfinex","BTCUSD",1748091918788,0.01409388,108760.0,108750.0,6.99823462]
["bitfinex","BTCUSD",1748091919650,0.02328792,108760.0,108750.0,6.99823462]
["bitfinex","BTCUSD",1748091919850,0.05968792,108760.0,108750.0,6.99823462]
["bitfinex","BTCUSD",1748091920037,0.05968784,108760.0,108750.0,6.99823462]
["bitfinex","BTCUSD",1748091924350,0.05049388,108760.0,108750.0,6.99823462]
["bitfinex","BTCUSD",1748091924788,0.05968792,108760.0,108750.0,6.99823462]
["bitfinex","BTCUSD",1748091925009,0.05968792,108760.0,108750.0,6.18765664]
["bitfinex","BTCUSD",1748091925228,0.05049388,108760.0,108750.0,6.99823462]
["bitfinex","BTCUSD",1748091926037,0.05968792,108760.0,108750.0,6.99823462]
["bitfinex","BTCUSD",1748091926272,0.01409388,108760.0,108750.0,6.99823462]
["bitfinex","BTCUSD",1748091929167,0.05898801,108760.0,108750.0,6.99823462]
["bitfinex","BTCUSD",1748091929672,0.05898801,108760.0,108750.0,7.00924164]
["bitfinex","BTCUSD",1748091931389,0.05898801,108760.0,108750.0,6.99823462]
["bitfinex","BTCUSD",1748091932791,0.24287914,108760.0,108750.0,6.70420492]
["bitfinex","BTCUSD",1748091932993,0.07737669,108760.0,108750.0,6.98903973]
["bitfinex","BTCUSD",1748091933404,0.07737669,108760.0,108750.0,6.89978644]
["bitfinex","BTCUSD",1748091933601,0.07737669,108760.0,108750.0,6.8997865]
["bitfinex","BTCUSD",1748091934024,0.08657116,108760.0,108750.0,6.90898173]
["bitfinex","BTCUSD",1748091934266,0.07737669,108760.0,108750.0,6.90898173]
["bitfinex","BTCUSD",1748091934468,0.05898792,108760.0,108750.0,6.90898173]
["bitfinex","BTCUSD",1748091934695,0.02328792,108760.0,108750.0,6.90898173]
["bitfinex","BTCUSD",1748091934898,0.05938792,108760.0,108750.0,6.90898173]
["bitfinex","BTCUSD",1748091935100,0.06858222,108760.0,108750.0,6.91778368]
["bitfinex","BTCUSD",1748091935317,0.0049,108760.0,108750.0,6.91778368]
["bitfinex","BTCUSD",1748091935725,0.0049,108760.0,108750.0,6.93528368]
["bitfinex","BTCUSD",1748091935909,0.0049,108760.0,108750.0,6.95298368]
["bitfinex","BTCUSD",1748091936173,0.0049,108760.0,108750.0,6.64888368]
["bitfinex","BTCUSD",1748091937397,0.0049,108760.0,108750.0,6.63118368]
["bitfinex","BTCUSD",1748091938549,0.0049,108760.0,108750.0,6.64888368]
["bitfinex","BTCUSD",1748091939463,0.0049,108760.0,108750.0,6.63118368]
["bitfinex","BTCUSD",1748091940242,0.0049,108760.0,108750.0,6.6246907]
["bitfinex","BTCUSD",1748091941148,0.0049,108760.0,108750.0,6.0061307]
["bitfinex","BTCUSD",1748091941293,0.0049,108760.0,108750.0,6.6246907]
["bitfinex","BTCUSD",1748091942272,0.01409379,108760.0,108750.0,6.6246907]
["bitfinex","BTCUSD",1748091943714,0.01409379,108760.0,108750.0,7.02973837]
["bitfinex","BTCUSD",1748091943931,0.02328767,108760.0,108750.0,7.02973837]
["bitfinex","BTCUSD",1748091946884,0.01409388,108760.0,108750.0,7.02973837]
["bitfinex","BTCUSD",1748091947593,0.01409379,108760.0,108750.0,7.02973837]
["bitfinex","BTCUSD",1748091950152,0.0049,108760.0,108750.0,7.02973837]
["bitfinex","BTCUSD",1748091951999,0.01409379,108760.0,108750.0,6.79238255]
["bitfinex","BTCUSD",1748091952156,0.0049,108760.0,108750.0,6.98548556]
["bitfinex","BTCUSD",1748091952357,0.0049,108760.0,108750.0,6.9946807]
["bitfinex","BTCUSD",1748091952562,0.0049,108760.0,108750.0,6.98367368]
["bitfinex","BTCUSD",1748091953176,0.01409379,108760.0,108750.0,6.98367368]
["bitfinex","BTCUSD",1748091953382,0.02328775,108760.0,108750.0,6.98367368]
["bitfinex","BTCUSD",1748091953621,0.01409379,108760.0,108750.0,6.98367368]
["bitfinex","BTCUSD",1748091955499,0.0049,108760.0,108750.0,6.98367368]
["bitfinex","BTCUSD",1748091955637,0.0049,108760.0,108750.0,6.36511368]
["bitfinex","BTCUSD",1748091955837,0.0049,108760.0,108750.0,6.98367368]
["bitfinex","BTCUSD",1748091956558,0.0049,108760.0,108750.0,6.9946807]
["bitfinex","BTCUSD",1748091956927,0.01409388,108760.0,108750.0,6.9946807]
["bitfinex","BTCUSD",1748091957357,0.0049,108760.0,108750.0,6.9946807]
["bitfinex","BTCUSD",1748091958133,0.0049,108760.0,108750.0,6.98367368]
["bitfinex","BTCUSD",1748091959685,0.00485403,108760.0,108750.0,6.98367368]
["bitfinex","BTCUSD",1748091959890,0.01404799,108760.0,108750.0,6.98367368]
["bitfinex","BTCUSD",1748091960092,0.03284799,108760.0,108750.0,6.98367368]
["bitfinex","BTCUSD",1748091960335,0.05084791,108760.0,108750.0,6.9946807]
["bitfinex","BTCUSD",1748091960656,0.24393308,108760.0,108750.0,6.70984589]
["bitfinex","BTCUSD",1748091960865,0.24393401,108760.0,108750.0,6.09314396]
["bitfinex","BTCUSD",1748091961105,0.24393401,108760.0,108750.0,6.36874396]
["bitfinex","BTCUSD",1748091961297,0.06923675,108760.0,108750.0,6.5802371]
["bitfinex","BTCUSD",1748091961497,0.06004237,108760.0,108750.0,6.98544565]
["bitfinex","BTCUSD",1748091961707,0.07843122,108760.0,108750.0,6.97443863]
["bitfinex","BTCUSD",1748091966412,0.07843122,108760.0,108750.0,6.98544565]
["bitfinex","BTCUSD",1748091967727,0.26232286,108760.0,108750.0,6.96528382]
["bitfinex","BTCUSD",1748091967882,0.24393418,108760.0,108750.0,3.29996005]
["bitfinex","BTCUSD",1748091968090,0.24393418,108760.0,108750.0,3.20784905]
["bitfinex","BTCUSD",1748091968291,0.24393418,108760.0,108750.0,2.58444905]
["bitfinex","BTCUSD",1748091968537,0.28691502,108760.0,108750.0,1.9101575]
["bitfinex","BTCUSD",1748091968862,0.40227127,108760.0,108750.0,1.50494895]
["bitfinex","BTCUSD",1748091968983,0.40227127,108760.0,108750.0,0.4140105]
["bitfinex","BTCUSD",1748091969183,0.40227127,108760.0,108750.0,0.72730855]
["bitfinex","BTCUSD",1748091969388,0.04639692,108730.0,108720.0,0.05478722]
["bitfinex","BTCUSD",1748091969587,0.23033879,108730.0,108720.0,5.98553432]
["bitfinex","BTCUSD",1748091969792,0.23953562,108730.0,108720.0,6.33548873]
["bitfinex","BTCUSD",1748091970236,0.23953562,108730.0,108720.0,6.32448171]
["bitfinex","BTCUSD",1748091970613,0.23953562,108730.0,108720.0,6.32463269]
["bitfinex","BTCUSD",1748091970818,0.23953562,108730.0,108720.0,6.32763269]
["bitfinex","BTCUSD",1748091971220,0.23033879,108730.0,108720.0,6.31843484]
["bitfinex","BTCUSD",1748091971441,0.22114187,108730.0,108720.0,6.31843484]
["bitfinex","BTCUSD",1748091971641,0.22114187,108730.0,108720.0,5.32469184]
["bitfinex","BTCUSD",1748091971787,0.22114187,108730.0,108720.0,5.95109184]
["bitfinex","BTCUSD",1748091971788,0.22214187,108730.0,108720.0,5.95109184]
["bitfinex","BTCUSD",1748091972925,0.22214187,108730.0,108720.0,5.95117184]
["bitfinex","BTCUSD",1748091974694,0.22214187,108730.0,108720.0,5.79634295]
["bitfinex","BTCUSD",1748091974891,0.22214187,108730.0,108720.0,5.90739164]
["bitfinex","BTCUSD",1748091975385,0.22214187,108730.0,108720.0,5.28391164]
["bitfinex","BTCUSD",1748091975593,0.22214187,108730.0,108720.0,5.65622064]
["bitfinex","BTCUSD",1748091976009,0.22214187,108730.0,108720.0,4.78006664]
["bitfinex","BTCUSD",1748091976347,0.22214187,108730.0,108720.0,4.29960264]
["bitfinex","BTCUSD",1748091976974,0.22214187,108730.0,108720.0,3.27049581]
["bitfinex","BTCUSD",1748091977173,0.20995543,108730.0,108720.0,3.89401581]
["bitfinex","BTCUSD",1748091983848,0.20995543,108730.0,108720.0,3.27049581]
["bitfinex","BTCUSD",1748091984047,0.20995543,108730.0,108720.0,4.29968264]
["bitfinex","BTCUSD",1748091985178,0.20995543,108730.0,108720.0,3.67608264]
["bitfinex","BTCUSD",1748091985338,0.20995543,108730.0,108720.0,4.29968264]
["bitfinex","BTCUSD",1748091988414,0.20995543,108730.0,108720.0,3.21278898]
["bitfinex","BTCUSD",1748091988621,0.20995543,108730.0,108720.0,2.91632081]
["bitfinex","BTCUSD",1748091993497,0.20995543,108730.0,108720.0,2.91332081]
["bitfinex","BTCUSD",1748091993952,0.20895543,108730.0,108720.0,2.91232081]
["bitfinex","BTCUSD",1748091994176,0.20995543,108730.0,108720.0,2.91432081]
["bitfinex","BTCUSD",1748091994780,0.20995543,108730.0,108720.0,2.29072081]
["bitfinex","BTCUSD",1748091995012,0.20995543,108730.0,108720.0,2.91252081]
["bitfinex","BTCUSD",1748091997306,0.20995543,108730.0,108720.0,2.67991519]
["bitfinex","BTCUSD",1748091997545,0.20995543,108730.0,108720.0,2.57252081]
["bitfinex","BTCUSD",1748091997755,0.20995543,108730.0,108720.0,2.44003881]
["bitfinex","BTCUSD",1748091999208,0.20995543,108730.0,108720.0,1.81823881]
["bitfinex","BTCUSD",1748091999382,0.20995543,108730.0,108720.0,1.35539281]
["bitfinex","BTCUSD",1748091999786,0.20995543,108730.0,108720.0,1.7610544]
["bitfinex","BTCUSD",1748092002428,0.20995543,108730.0,108720.0,1.1392544]
["bitfinex","BTCUSD",1748092002653,0.33888903,108730.0,108720.0,0.00415098]
["bitfinex","BTCUSD",1748092002862,0.36468289,108730.0,108720.0,0.40977519]
["bitfinex","BTCUSD",1748092003432,0.36368289,108730.0,108720.0,0.40777519]
["bitfinex","BTCUSD",1748092003669,0.36368289,108730.0,108720.0,0.40577519]
["bitfinex","BTCUSD",1748092003883,0.36468289,108730.0,108720.0,0.40777519]
["bitfinex","BTCUSD",1748092004285,0.36368289,108730.0,108720.0,0.40577519]
["bitfinex","BTCUSD",1748092004641,0.36368289,108730.0,108720.0,0.40677519]
["bitfinex","BTCUSD",1748092005191,0.36368289,108730.0,108720.0,0.00115098]
["bitfinex","BTCUSD",1748092005372,0.36368289,108730.0,108720.0,0.40677519]
["bitfinex","BTCUSD",1748092005916,0.36368289,108730.0,108720.0,0.34115098]
["bitfinex","BTCUSD",1748092008916,0.23787268,108710.0,108700.0,0.342]
["bitfinex","BTCUSD",1748092009134,0.39539671,108710.0,108700.0,0.00205036]
["bitfinex","BTCUSD",1748092009344,0.39539671,108710.0,108700.0,0.51084436]
["bitfinex","BTCUSD",1748092009542,0.39539671,108710.0,108700.0,0.34205036]
["bitfinex","BTCUSD",1748092010365,0.39539671,108710.0,108700.0,0.34405036]
["bitfinex","BTCUSD",1748092011023,0.39639671,108710.0,108700.0,0.34605036]
["bitfinex","BTCUSD",1748092011771,0.39539671,108710.0,108700.0,0.34405036]
["bitfinex","BTCUSD",1748092012514,0.39539671,108710.0,108700.0,0.34205036]
["bitfinex","BTCUSD",1748092012849,0.39639671,108710.0,108700.0,0.34205036]
["bitfinex","BTCUSD",1748092013279,0.39839671,108710.0,108700.0,0.34305036]
["bitfinex","BTCUSD",1748092017972,1.15345163,108710.0,108700.0,0.00305036]
["bitfinex","BTCUSD",1748092018189,0.20240991,108690.0,108680.0,0.0017719]
["bitfinex","BTCUSD",1748092018401,0.69859104,108690.0,108680.0,0.0017719]
["bitfinex","BTCUSD",1748092018580,0.99859104,108690.0,108680.0,0.0017719]
["bitfinex","BTCUSD",1748092018827,1.41883374,108690.0,108680.0,0.0017719]
["bitfinex","BTCUSD",1748092019073,1.01313189,108690.0,108680.0,0.0017719]
["bitfinex","BTCUSD",1748092019409,1.02513189,108690.0,108680.0,0.0017719]
["bitfinex","BTCUSD",1748092019607,1.03443957,108690.0,108680.0,0.0017719]
["bitfinex","BTCUSD",1748092019812,1.03243957,108690.0,108680.0,0.0017719]
["bitfinex","BTCUSD",1748092020649,1.04043957,108690.0,108680.0,0.0027719]
["bitfinex","BTCUSD",1748092022935,0.76463957,108690.0,108680.0,0.0027719]
["bitfinex","BTCUSD",1748092023127,1.04047957,108690.0,108680.0,0.0027719]
["bitfinex","BTCUSD",1748092023327,0.76463957,108690.0,108680.0,0.0027719]
["bitfinex","BTCUSD",1748092023486,1.04047957,108690.0,108680.0,0.0027719]
["bitfinex","BTCUSD",1748092024092,1.04051957,108690.0,108680.0,0.0027719]
["bitfinex","BTCUSD",1748092025999,0.76463957,108690.0,108680.0,0.0027719]
["bitfinex","BTCUSD",1748092026233,0.67145701,108690.0,108680.0,0.0027719]
["bitfinex","BTCUSD",1748092027615,0.23620377,108690.0,108680.0,4.77515275]
["bitfinex","BTCUSD",1748092027821,0.21961038,108690.0,108680.0,3.95551175]
["bitfinex","BTCUSD",1748092028026,0.21041033,108690.0,108680.0,3.60056075]
["bitfinex","BTCUSD",1748092028250,0.21041033,108690.0,108680.0,2.18066075]
["bitfinex","BTCUSD",1748092028677,0.21041033,108690.0,108680.0,0.74847375]
["bitfinex","BTCUSD",1748092028880,0.33638448,108690.0,108680.0,0.0027719]
["bitfinex","BTCUSD",1748092029079,0.33238448,108690.0,108680.0,0.0027719]
["bitfinex","BTCUSD",1748092029279,0.32838448,108690.0,108680.0,0.0017719]
["bitfinex","BTCUSD",1748092029577,0.33138448,108690.0,108680.0,0.0027719]
["bitfinex","BTCUSD",1748092029755,0.33338448,108690.0,108680.0,0.0027719]
["bitfinex","BTCUSD",1748092031214,0.01420005,108690.0,108680.0,0.42577375]
["bitfinex","BTCUSD",1748092031447,0.01420005,108690.0,108680.0,3.62159919]
["bitfinex","BTCUSD",1748092031448,0.005,108690.0,108680.0,3.62159919]
["bitfinex","BTCUSD",1748092032284,0.005,108690.0,108680.0,4.02730104]
["bitfinex","BTCUSD",1748092032488,0.02339985,108690.0,108680.0,3.62159919]
["bitfinex","BTCUSD",1748092032840,0.02039985,108690.0,108680.0,3.62059919]
["bitfinex","BTCUSD",1748092033045,0.21159187,108700.0,108690.0,0.55161022]
["bitfinex","BTCUSD",1748092033252,0.2207915,108700.0,108690.0,6.1043221]
["bitfinex","BTCUSD",1748092033833,0.2207915,108700.0,108690.0,6.11352223]
["bitfinex","BTCUSD",1748092034099,0.2207915,108700.0,108690.0,6.12272228]
["bitfinex","BTCUSD",1748092034453,0.2207915,108700.0,108690.0,6.5376241]
["bitfinex","BTCUSD",1748092034634,0.21159238,108700.0,108690.0,6.51002395]
["bitfinex","BTCUSD",1748092034822,0.21159238,108700.0,108690.0,6.51931148]
["bitfinex","BTCUSD",1748092035371,0.03059778,108700.0,108690.0,6.53871149]
["bitfinex","BTCUSD",1748092035534,0.04179732,108700.0,108690.0,6.52951161]
["bitfinex","BTCUSD",1748092035736,0.04179732,108700.0,108690.0,6.53871166]
["bitfinex","BTCUSD",1748092035960,0.22578996,108700.0,108690.0,6.53871166]
["bitfinex","BTCUSD",1748092038837,0.21659084,108700.0,108690.0,6.3271017]
["bitfinex","BTCUSD",1748092039263,0.21659084,108700.0,108690.0,6.3271427]
["bitfinex","BTCUSD",1748092039474,0.20739164,108700.0,108690.0,6.31794223]
["bitfinex","BTCUSD",1748092041595,0.20739164,108700.0,108690.0,6.04206223]
["bitfinex","BTCUSD",1748092041875,0.22559164,108700.0,108690.0,2.629566]
["bitfinex","BTCUSD",1748092042114,0.22559164,108700.0,108690.0,0.578701]
["bitfinex","BTCUSD",1748092042339,0.28647236,108700.0,108690.0,0.341041]
["bitfinex","BTCUSD",1748092042764,0.37601792,108700.0,108690.0,0.341041]
["bitfinex","BTCUSD",1748092043845,0.38501202,108700.0,108690.0,0.341041]
["bitfinex","BTCUSD",1748092044299,0.38501202,108700.0,108690.0,0.001041]
["bitfinex","BTCUSD",1748092044515,0.37601792,108700.0,108690.0,0.001041]
["bitfinex","BTCUSD",1748092045048,0.40171196,108700.0,108690.0,0.001041]
["bitfinex","BTCUSD",1748092045443,0.19320986,108690.0,108680.0,0.3378129]
["bitfinex","BTCUSD",1748092045639,0.21130986,108690.0,108680.0,1.1772059]
["bitfinex","BTCUSD",1748092045921,0.22890986,108690.0,108680.0,1.0921059]
["bitfinex","BTCUSD",1748092046157,0.22890986,108690.0,108680.0,0.8821539]
["bitfinex","BTCUSD",1748092046308,0.22890986,108690.0,108680.0,0.3378129]
["bitfinex","BTCUSD",1748092046712,0.22990986,108690.0,108680.0,0.3378129]
["bitfinex","BTCUSD",1748092047821,0.23190986,108690.0,108680.0,0.3388129]
["bitfinex","BTCUSD",1748092048254,0.003,108690.0,108680.0,5.6662466]
["bitfinex","BTCUSD",1748092048454,0.003,108690.0,108680.0,5.9852216]
["bitfinex","BTCUSD",1748092051177,0.003,108690.0,108680.0,6.2893216]
["bitfinex","BTCUSD",1748092056327,0.01219971,108690.0,108680.0,6.2893216]
["bitfinex","BTCUSD",1748092059310,0.01219971,108690.0,108680.0,5.87441902]
["bitfinex","BTCUSD",1748092059539,0.22311025,108690.0,108680.0,4.31617075]
["bitfinex","BTCUSD",1748092059740,0.22311025,108690.0,108680.0,4.18914275]
["bitfinex","BTCUSD",1748092059951,0.22311025,108690.0,108680.0,3.85132985]
["bitfinex","BTCUSD",1748092060160,0.22311025,108690.0,108680.0,3.54722985]
["bitfinex","BTCUSD",1748092060360,0.22311025,108690.0,108680.0,3.88722985]
["bitfinex","BTCUSD",1748092060751,0.22311025,108690.0,108680.0,3.26258985]
["bitfinex","BTCUSD",1748092061158,0.24091025,108690.0,108680.0,2.78922285]
["bitfinex","BTCUSD",1748092061367,0.24091025,108690.0,108680.0,1.75235885]
["bitfinex","BTCUSD",1748092061569,0.24091025,108690.0,108680.0,2.09235885]
["bitfinex","BTCUSD",1748092061786,0.003,108690.0,108680.0,2.8342357]
["bitfinex","BTCUSD",1748092062152,0.003,108690.0,108680.0,2.6831601]
["bitfinex","BTCUSD",1748092062341,0.003,108690.0,108680.0,2.8332357]
["bitfinex","BTCUSD",1748092064113,0.02139968,108690.0,108680.0,2.13443385]
["bitfinex","BTCUSD",1748092064295,0.02139968,108690.0,108680.0,2.75911385]
["bitfinex","BTCUSD",1748092064492,0.02139968,108690.0,108680.0,2.74141385]
["bitfinex","BTCUSD",1748092064742,0.03059981,108690.0,108680.0,2.74141385]
["bitfinex","BTCUSD",1748092065670,0.03059981,108690.0,108680.0,2.74152573]
["bitfinex","BTCUSD",1748092066005,0.03059973,108690.0,108680.0,2.74152573]
["bitfinex","BTCUSD",1748092067380,0.02139968,108690.0,108680.0,2.74152573]
["bitfinex","BTCUSD",1748092067607,0.01219971,108690.0,108680.0,2.75942573]
["bitfinex","BTCUSD",1748092067963,0.02139959,108690.0,108680.0,2.75942573]
["bitfinex","BTCUSD",1748092069065,0.01219971,108690.0,108680.0,2.75942573]
["bitfinex","BTCUSD",1748092069370,0.02139951,108690.0,108680.0,2.75942573]
["bitfinex","BTCUSD",1748092071398,0.003,108690.0,108680.0,2.75942573]
["bitfinex","BTCUSD",1748092071511,0.01219971,108690.0,108680.0,2.75942573]
["bitfinex","BTCUSD",1748092072128,0.003,108690.0,108680.0,2.75942573]
["bitfinex","BTCUSD",1748092072357,0.01219971,108690.0,108680.0,2.75942573]
["bitfinex","BTCUSD",1748092072760,0.003,108690.0,108680.0,2.75942573]
["bitfinex","BTCUSD",1748092072992,0.003,108690.0,108680.0,2.77712573]
["bitfinex","BTCUSD",1748092074767,0.0028899,108690.0,108680.0,2.77712573]
["bitfinex","BTCUSD",1748092076319,0.0028899,108690.0,108680.0,2.15244573]
["bitfinex","BTCUSD",1748092076521,0.0028899,108690.0,108680.0,2.77708573]
["bitfinex","BTCUSD",1748092077594,0.0028899,108690.0,108680.0,3.08118573]
["bitfinex","BTCUSD",1748092079994,0.01208961,108690.0,108680.0,3.07449275]
["bitfinex","BTCUSD",1748092080217,0.01208961,108690.0,108680.0,2.79869275]
["bitfinex","BTCUSD",1748092080432,0.04948946,108690.0,108680.0,3.0890013]
["bitfinex","BTCUSD",1748092080855,0.04948938,108690.0,108680.0,3.07799428]
["bitfinex","BTCUSD",1748092081011,0.04948938,108690.0,108680.0,3.09579428]
["bitfinex","BTCUSD",1748092081874,0.0218899,108690.0,108680.0,3.09579428]
["bitfinex","BTCUSD",1748092082076,0.0028899,108690.0,108680.0,3.09579428]
["bitfinex","BTCUSD",1748092082563,0.0120897,108690.0,108680.0,2.84215079]
["bitfinex","BTCUSD",1748092083597,0.0120897,108690.0,108680.0,2.53805079]
["bitfinex","BTCUSD",1748092084519,0.0120897,108690.0,108680.0,2.56763881]
["bitfinex","BTCUSD",1748092085047,0.02128967,108690.0,108680.0,2.29183881]
["bitfinex","BTCUSD",1748092085254,0.07609002,108690.0,108680.0,2.54943881]
["bitfinex","BTCUSD",1748092085664,0.05779002,108690.0,108680.0,2.54943881]
["bitfinex","BTCUSD",1748092085867,0.07609002,108690.0,108680.0,2.54943881]
["bitfinex","BTCUSD",1748092086243,0.05779002,108690.0,108680.0,2.54943881]
["bitfinex","BTCUSD",1748092087849,0.05779002,108690.0,108680.0,2.54944563]
["bitfinex","BTCUSD",1748092088142,0.24179958,108690.0,108680.0,2.15649712]
["bitfinex","BTCUSD",1748092088346,0.24169981,108690.0,108680.0,2.24827063]
["bitfinex","BTCUSD",1748092088580,0.24169981,108690.0,108680.0,2.18627406]
["bitfinex","BTCUSD",1748092089415,0.24169981,108690.0,108680.0,2.38870294]
["bitfinex","BTCUSD",1748092089795,0.24169981,108690.0,108680.0,2.39790384]
["bitfinex","BTCUSD",1748092090005,0.22339981,108690.0,108680.0,2.38870294]
["bitfinex","BTCUSD",1748092090775,0.22339981,108690.0,108680.0,2.39790392]
["bitfinex","BTCUSD",1748092091226,0.21419976,108690.0,108680.0,2.37950187]
["bitfinex","BTCUSD",1748092091426,0.23249976,108690.0,108680.0,1.76446311]
["bitfinex","BTCUSD",1748092091591,0.23249976,108690.0,108680.0,2.38870311]
["bitfinex","BTCUSD",1748092091795,0.23249976,108690.0,108680.0,2.39790426]
["bitfinex","BTCUSD",1748092092756,0.23249976,108690.0,108680.0,2.40710533]
["bitfinex","BTCUSD",1748092092961,0.21419976,108690.0,108680.0,2.41630623]
["bitfinex","BTCUSD",1748092093163,0.21419976,108690.0,108680.0,2.40710533]
["bitfinex","BTCUSD",1748092094304,0.23249976,108690.0,108680.0,2.40710533]
["bitfinex","BTCUSD",1748092099147,0.21419976,108690.0,108680.0,2.40710533]
["bitfinex","BTCUSD",1748092101507,0.21419976,108690.0,108680.0,1.78286533]
["bitfinex","BTCUSD",1748092101708,0.21419976,108690.0,108680.0,2.40714533]
["bitfinex","BTCUSD",1748092102475,0.21419976,108690.0,108680.0,2.41634631]
["bitfinex","BTCUSD",1748092105960,0.23169976,108690.0,108680.0,2.39794426]
["bitfinex","BTCUSD",1748092107660,0.23169976,108690.0,108680.0,2.40714533]
["bitfinex","BTCUSD",1748092112414,0.21419976,108690.0,108680.0,2.40714533]
["bitfinex","BTCUSD",1748092116053,0.20499946,108690.0,108680.0,2.39794426]
["bitfinex","BTCUSD",1748092117723,0.20499946,108690.0,108680.0,2.38874311]
["bitfinex","BTCUSD",1748092119437,0.21419985,108690.0,108680.0,2.39794409]
["bitfinex","BTCUSD",1748092119645,0.21419985,108690.0,108680.0,2.38874311]
["bitfinex","BTCUSD",1748092120335,0.21419985,108690.0,108680.0,2.39794426]
["bitfinex","BTCUSD",1748092122968,0.21419985,108690.0,108680.0,2.40714533]
["bitfinex","BTCUSD",1748092123116,0.21419985,108690.0,108680.0,2.39794426]
["bitfinex","BTCUSD",1748092124604,0.21419985,108690.0,108680.0,2.18631406]
["bitfinex","BTCUSD",1748092124605,0.23229985,108690.0,108680.0,2.18631406]
["bitfinex","BTCUSD",1748092124956,0.23229985,108690.0,108680.0,1.84535406]
["bitfinex","BTCUSD",1748092124957,0.27392915,108690.0,108680.0,1.84535406]
["bitfinex","BTCUSD",1748092125037,0.29974686,108690.0,108680.0,0.459427]
["bitfinex","BTCUSD",1748092125270,0.29974686,108690.0,108680.0,1.075267]
["bitfinex","BTCUSD",1748092125478,0.29974686,108690.0,108680.0,0.451947]
["bitfinex","BTCUSD",1748092125697,0.29974686,108690.0,108670.0,0.79671612]
["bitfinex","BTCUSD",1748092125698,0.22852764,108680.0,108670.0,0.79671612]
["bitfinex","BTCUSD",1748092125918,0.22852764,108680.0,108670.0,2.63030912]
["bitfinex","BTCUSD",1748092126397,0.22852764,108680.0,108670.0,1.31502012]
["bitfinex","BTCUSD",1748092126632,0.22852764,108680.0,108670.0,1.23819255]
["bitfinex","BTCUSD",1748092126895,0.22852764,108680.0,108670.0,1.23919255]
["bitfinex","BTCUSD",1748092127099,0.22952764,108680.0,108670.0,1.23919255]
["bitfinex","BTCUSD",1748092128578,0.22112871,108680.0,108670.0,1.84746044]
["bitfinex","BTCUSD",1748092129497,0.22112871,108680.0,108670.0,1.84746061]
["bitfinex","BTCUSD",1748092129707,0.22112871,108680.0,108670.0,1.85666252]
["bitfinex","BTCUSD",1748092129929,0.22112871,108680.0,108670.0,1.86586435]
["bitfinex","BTCUSD",1748092130131,0.01940222,108680.0,108670.0,1.89366592]
["bitfinex","BTCUSD",1748092130345,0.01940222,108680.0,108670.0,1.86125737]
["bitfinex","BTCUSD",1748092130969,0.02860346,108680.0,108670.0,1.86125737]
["bitfinex","BTCUSD",1748092131399,0.03780478,108680.0,108670.0,1.86125737]
["bitfinex","BTCUSD",1748092132583,0.22183127,108680.0,108670.0,1.8520558]
["bitfinex","BTCUSD",1748092132785,0.2126302,108680.0,108670.0,1.8520558]
["bitfinex","BTCUSD",1748092133003,0.2126302,108680.0,108670.0,1.86140884]
["bitfinex","BTCUSD",1748092133926,0.2126302,108680.0,108670.0,1.87061058]
["bitfinex","BTCUSD",1748092134135,0.02860269,108680.0,108670.0,1.87060973]
["bitfinex","BTCUSD",1748092134347,0.03780393,108680.0,108670.0,1.87060973]
["bitfinex","BTCUSD",1748092135908,0.04700525,108680.0,108670.0,1.87060973]
["bitfinex","BTCUSD",1748092136447,0.001,108680.0,108670.0,1.96015529]
["bitfinex","BTCUSD",1748092136670,0.01020064,108680.0,108670.0,2.28245529]
["bitfinex","BTCUSD",1748092137443,0.01020064,108680.0,108670.0,2.31005329]
["bitfinex","BTCUSD",1748092138201,0.01940137,108680.0,108670.0,2.31005329]
["bitfinex","BTCUSD",1748092138411,0.01020064,108680.0,108670.0,2.31005329]
["bitfinex","BTCUSD",1748092138565,0.01940137,108680.0,108670.0,2.31005329]
["bitfinex","BTCUSD",1748092138769,0.001,108680.0,108670.0,2.31005329]
["bitfinex","BTCUSD",1748092138975,0.01020056,108680.0,108670.0,2.31005329]
["bitfinex","BTCUSD",1748092139607,0.001,108680.0,108670.0,2.31005329]
["bitfinex","BTCUSD",1748092139931,0.01020056,108680.0,108670.0,2.31005329]
["bitfinex","BTCUSD",1748092140392,0.01940129,108680.0,108670.0,2.29185329]
["bitfinex","BTCUSD",1748092140605,0.0472021,108680.0,108670.0,1.66853329]
["bitfinex","BTCUSD",1748092140807,0.06560491,108680.0,108670.0,2.26409172]
["bitfinex","BTCUSD",1748092141010,0.2496314,108680.0,108670.0,2.26409172]
["bitfinex","BTCUSD",1748092141749,0.06560491,108680.0,108670.0,2.26409172]
["bitfinex","BTCUSD",1748092141973,0.06560491,108680.0,108670.0,2.32641018]
["bitfinex","BTCUSD",1748092142202,0.06560491,108680.0,108670.0,2.33561175]
["bitfinex","BTCUSD",1748092142493,0.04720244,108680.0,108670.0,2.03151175]
["bitfinex","BTCUSD",1748092142700,0.05640351,108680.0,108670.0,2.03151175]
["bitfinex","BTCUSD",1748092142848,0.05640351,108680.0,108670.0,2.05021175]
["bitfinex","BTCUSD",1748092143051,0.05640351,108680.0,108670.0,2.05010165]
["bitfinex","BTCUSD",1748092143254,0.01020073,108680.0,108670.0,2.05010165]
["bitfinex","BTCUSD",1748092143667,0.01940163,108680.0,108670.0,2.05010165]
["bitfinex","BTCUSD",1748092143902,0.01020073,108680.0,108670.0,2.05010165]
["bitfinex","BTCUSD",1748092144101,0.01940163,108680.0,108670.0,2.05010165]
["bitfinex","BTCUSD",1748092144567,0.0286027,108680.0,108670.0,2.05010165]
["bitfinex","BTCUSD",1748092146038,0.0286027,108680.0,108670.0,1.98778319]
["bitfinex","BTCUSD",1748092146525,0.01020073,108680.0,108670.0,1.98778319]
["bitfinex","BTCUSD",1748092146733,0.01020064,108680.0,108670.0,1.98778319]
["bitfinex","BTCUSD",1748092147155,0.01940154,108680.0,108670.0,1.98778319]
["bitfinex","BTCUSD",1748092147528,0.01940145,108680.0,108670.0,1.98778319]
["bitfinex","BTCUSD",1748092148173,0.01020064,108680.0,108670.0,1.98778319]
["bitfinex","BTCUSD",1748092148325,0.01020064,108680.0,108670.0,2.29188319]
["bitfinex","BTCUSD",1748092148542,0.01940145,108680.0,108670.0,2.29188319]
["bitfinex","BTCUSD",1748092148740,0.02860235,108680.0,108670.0,2.29188319]
["bitfinex","BTCUSD",1748092150224,0.02860235,108680.0,108670.0,2.32429174]
["bitfinex","BTCUSD",1748092152570,0.02860235,108680.0,108670.0,1.70093174]
["bitfinex","BTCUSD",1748092152807,0.02860235,108680.0,108670.0,2.32397174]
["bitfinex","BTCUSD",1748092153008,0.02860235,108680.0,108670.0,2.04813174]
["bitfinex","BTCUSD",1748092153217,0.04660235,108680.0,108670.0,1.36893017]
["bitfinex","BTCUSD",1748092153434,0.04660243,108680.0,108670.0,2.00117174]
["bitfinex","BTCUSD",1748092154539,0.04660243,108680.0,108670.0,2.03112536]
["bitfinex","BTCUSD",1748092154781,0.25743016,108680.0,108670.0,1.43568766]
["bitfinex","BTCUSD",1748092154986,0.23902871,108680.0,108670.0,1.68392966]
["bitfinex","BTCUSD",1748092158235,0.23902871,108680.0,108670.0,1.62156749]
["bitfinex","BTCUSD",1748092158667,0.23902871,108680.0,108670.0,1.34572749]
["bitfinex","BTCUSD",1748092159060,0.23902871,108680.0,108670.0,1.62156749]
["bitfinex","BTCUSD",1748092159928,0.23902871,108680.0,108670.0,1.61221445]
["bitfinex","BTCUSD",1748092160346,0.23902871,108680.0,108670.0,1.33637445]
["bitfinex","BTCUSD",1748092160532,0.23902871,108680.0,108670.0,1.61221445]
["bitfinex","BTCUSD",1748092165582,0.28133259,108680.0,108670.0,0.5833539]
["bitfinex","BTCUSD",1748092165798,0.28133259,108680.0,108670.0,1.2064339]
["bitfinex","BTCUSD",1748092165980,0.28133259,108680.0,108670.0,1.61225445]
["bitfinex","BTCUSD",1748092166696,0.28033259,108680.0,108670.0,1.61125445]
["bitfinex","BTCUSD",1748092167026,0.23802871,108680.0,108670.0,1.61125445]
["bitfinex","BTCUSD",1748092168735,0.24002871,108680.0,108670.0,1.61125445]
["bitfinex","BTCUSD",1748092170505,0.24002871,108680.0,108670.0,1.33541445]
["bitfinex","BTCUSD",1748092170668,0.24002871,108680.0,108670.0,1.61125445]
["bitfinex","BTCUSD",1748092171157,0.24002871,108680.0,108670.0,1.26405445]
["bitfinex","BTCUSD",1748092171974,0.28243259,108680.0,108670.0,1.26405445]
["bitfinex","BTCUSD",1748092172366,0.37197815,108680.0,108670.0,1.12705555]
["bitfinex","BTCUSD",1748092172568,0.37197815,108680.0,108670.0,0.721235]
["bitfinex","BTCUSD",1748092175833,0.37197815,108680.0,108670.0,0.61588]
["bitfinex","BTCUSD",1748092176037,0.37197815,108680.0,108670.0,0.72302]
["bitfinex","BTCUSD",1748092178110,0.37197815,108680.0,108670.0,0.76083]
["bitfinex","BTCUSD",1748092179216,0.37683218,108680.0,108670.0,0.76083]
["bitfinex","BTCUSD",1748092180397,0.37683218,108680.0,108670.0,0.48495]
["bitfinex","BTCUSD",1748092180601,0.37683218,108680.0,108670.0,0.76083]
["bitfinex","BTCUSD",1748092180824,0.37683218,108680.0,108670.0,1.16665055]
["bitfinex","BTCUSD",1748092181748,0.37683218,108680.0,108670.0,1.16686211]
["bitfinex","BTCUSD",1748092184941,0.37683218,108680.0,108670.0,0.89098211]
["bitfinex","BTCUSD",1748092185146,0.22934543,108670.0,108660.0,0.40603211]
["bitfinex","BTCUSD",1748092185278,0.37668208,108670.0,108660.0,0.74603211]
["bitfinex","BTCUSD",1748092185506,0.40241761,108670.0,108660.0,0.74603211]
["bitfinex","BTCUSD",1748092185735,0.40241761,108670.0,108660.0,0.34]
["bitfinex","BTCUSD",1748092186078,0.40241761,108670.0,108660.0,0.74603211]
["bitfinex","BTCUSD",1748092186417,0.40251015,108670.0,108660.0,0.74603211]
["bitfinex","BTCUSD",1748092187614,0.40451015,108670.0,108660.0,0.74603211]
["bitfinex","BTCUSD",1748092187819,0.40451015,108670.0,108660.0,0.34]
["bitfinex","BTCUSD",1748092192782,0.37877462,108670.0,108660.0,0.34]
["bitfinex","BTCUSD",1748092195207,0.37877462,108670.0,108660.0,0.74613941]
["bitfinex","BTCUSD",1748092195633,0.32098353,108670.0,108660.0,0.74613941]
["bitfinex","BTCUSD",1748092197831,0.32098353,108670.0,108660.0,0.55218339]
["bitfinex","BTCUSD",1748092198036,0.32098353,108670.0,108660.0,0.40613941]
["bitfinex","BTCUSD",1748092198704,0.30318353,108670.0,108660.0,0.40613941]
["bitfinex","BTCUSD",1748092198920,0.32038353,108670.0,108660.0,0.40613941]
["bitfinex","BTCUSD",1748092199201,0.40314232,108670.0,108660.0,0.40613941]
["bitfinex","BTCUSD",1748092200256,0.21363797,108670.0,108660.0,1.36236882]
["bitfinex","BTCUSD",1748092200462,0.19533797,108670.0,108660.0,1.71976882]
["bitfinex","BTCUSD",1748092200635,0.19533797,108670.0,108660.0,1.31362941]
["bitfinex","BTCUSD",1748092200909,0.20453988,108670.0,108660.0,1.71976882]
["bitfinex","BTCUSD",1748092201115,0.19533797,108670.0,108660.0,1.73696882]
["bitfinex","BTCUSD",1748092201324,0.19533797,108670.0,108660.0,2.27567212]
["bitfinex","BTCUSD",1748092201534,0.19533797,108670.0,108660.0,2.08240882]
["bitfinex","BTCUSD",1748092201747,0.19533797,108670.0,108660.0,2.2756722]
["bitfinex","BTCUSD",1748092201948,0.19533797,108670.0,108660.0,2.28487504]
["bitfinex","BTCUSD",1748092202681,0.02049577,108670.0,108660.0,2.30328013]
["bitfinex","BTCUSD",1748092202885,0.00209254,108670.0,108660.0,2.39282569]
["bitfinex","BTCUSD",1748092203114,0.01129411,108670.0,108660.0,2.39282569]
["bitfinex","BTCUSD",1748092203328,0.01129411,108670.0,108660.0,2.40224992]
["bitfinex","BTCUSD",1748092203541,0.02049577,108670.0,108660.0,2.40224992]
["bitfinex","BTCUSD",1748092203752,0.02049577,108670.0,108660.0,2.19379236]
["bitfinex","BTCUSD",1748092204400,0.01129411,108670.0,108660.0,2.19379236]
["bitfinex","BTCUSD",1748092204585,0.01614814,108670.0,108660.0,2.19379236]
["bitfinex","BTCUSD",1748092204920,0.00694657,108670.0,108660.0,2.19379236]
["bitfinex","BTCUSD",1748092205864,0.00694657,108670.0,108660.0,2.20833321]
["bitfinex","BTCUSD",1748092206656,0.00494657,108670.0,108660.0,2.60561321]
["bitfinex","BTCUSD",1748092207338,0.00494657,108670.0,108660.0,2.60761321]
["bitfinex","BTCUSD",1748092207554,0.00594657,108670.0,108660.0,2.60761321]
["bitfinex","BTCUSD",1748092210476,0.00594657,108670.0,108660.0,2.63521221]
["bitfinex","BTCUSD",1748092213274,0.00594657,108670.0,108660.0,2.93931221]
["bitfinex","BTCUSD",1748092215226,0.23449548,108670.0,108660.0,2.37117012]
["bitfinex","BTCUSD",1748092215358,0.01514814,108670.0,108660.0,3.19265136]
["bitfinex","BTCUSD",1748092215557,0.03355179,108670.0,108660.0,3.19265136]
["bitfinex","BTCUSD",1748092215801,0.04275387,108670.0,108660.0,3.19265136]
["bitfinex","BTCUSD",1748092215951,0.05195604,108670.0,108660.0,3.19265153]
["bitfinex","BTCUSD",1748092216164,0.06885604,108670.0,108660.0,3.20185404]
["bitfinex","BTCUSD",1748092216364,0.25289947,108670.0,108660.0,3.20185404]
["bitfinex","BTCUSD",1748092216590,0.2436979,108670.0,108660.0,3.18445404]
["bitfinex","BTCUSD",1748092216923,0.23449616,108670.0,108660.0,3.1752117]
["bitfinex","BTCUSD",1748092217965,0.23449616,108670.0,108660.0,3.18441429]
["bitfinex","BTCUSD",1748092218177,0.04125056,108670.0,108660.0,3.20061429]
["bitfinex","BTCUSD",1748092218366,0.04125056,108670.0,108660.0,3.2006137]
["bitfinex","BTCUSD",1748092218658,0.02435056,108670.0,108660.0,3.2006137]
["bitfinex","BTCUSD",1748092218861,0.02435056,108670.0,108660.0,3.16380326]
["bitfinex","BTCUSD",1748092219016,0.20839399,108670.0,108660.0,2.85970326]
["bitfinex","BTCUSD",1748092219522,0.20839399,108670.0,108660.0,2.92192397]
["bitfinex","BTCUSD",1748092219927,0.19919208,108670.0,108660.0,2.92192414]
["bitfinex","BTCUSD",1748092221681,0.21609208,108670.0,108660.0,2.92192414]
["bitfinex","BTCUSD",1748092221851,0.20689,108670.0,108660.0,2.92192414]
["bitfinex","BTCUSD",1748092222019,0.20689,108670.0,108660.0,2.72166377]
["bitfinex","BTCUSD",1748092223002,0.20689,108670.0,108660.0,2.09118377]
["bitfinex","BTCUSD",1748092223211,0.20689,108670.0,108660.0,2.65944306]
["bitfinex","BTCUSD",1748092224296,0.20689,108670.0,108660.0,2.85270636]
["bitfinex","BTCUSD",1748092226962,0.20689,108670.0,108660.0,2.82510736]
["bitfinex","BTCUSD",1748092227468,0.199192,108670.0,108660.0,2.86041279]
["bitfinex","BTCUSD",1748092227897,0.199192,108670.0,108660.0,2.45393012]
["bitfinex","BTCUSD",1748092228256,0.199232,108670.0,108660.0,2.45393012]
["bitfinex","BTCUSD",1748092229865,0.199232,108670.0,108660.0,2.46313279]
["bitfinex","BTCUSD",1748092231813,0.00598657,108670.0,108660.0,2.46313279]
["bitfinex","BTCUSD",1748092232007,0.00598657,108670.0,108660.0,2.48953521]
["bitfinex","BTCUSD",1748092232261,0.00598657,108670.0,108660.0,2.50407606]
["bitfinex","BTCUSD",1748092233575,0.00598657,108670.0,108660.0,2.51508308]
["bitfinex","BTCUSD",1748092236664,0.00598657,108670.0,108660.0,2.81918308]
["bitfinex","BTCUSD",1748092237511,0.00598657,108670.0,108660.0,2.84678108]
["bitfinex","BTCUSD",1748092238210,0.00598657,108670.0,108660.0,2.66583562]
["bitfinex","BTCUSD",1748092238605,0.00598657,108670.0,108660.0,2.6548286]
["bitfinex","BTCUSD",1748092245271,0.00598657,108670.0,108660.0,2.0071486]
["bitfinex","BTCUSD",1748092245484,0.00598657,108670.0,108660.0,2.6062706]
["bitfinex","BTCUSD",1748092248816,0.00598657,108670.0,108660.0,2.61727762]
["bitfinex","BTCUSD",1748092249709,0.00598657,108670.0,108660.0,2.63377762]
["bitfinex","BTCUSD",1748092249910,0.00598657,108670.0,108660.0,2.62435339]
["bitfinex","BTCUSD",1748092250047,0.00598657,108670.0,108660.0,3.02151339]
["bitfinex","BTCUSD",1748092252716,0.00598657,108670.0,108660.0,3.08379886]
["bitfinex","BTCUSD",1748092254397,0.00598657,108670.0,108660.0,3.08409886]
["bitfinex","BTCUSD",1748092256994,0.02609971,108690.0,108680.0,1.36390826]
["bitfinex","BTCUSD",1748092257205,0.04389241,108690.0,108680.0,5.25196841]
["bitfinex","BTCUSD",1748092258541,0.04389241,108690.0,108680.0,5.65810782]
["bitfinex","BTCUSD",1748092258743,0.04589241,108690.0,108680.0,5.93394782]
["bitfinex","BTCUSD",1748092259348,0.05509238,108690.0,108680.0,5.93394782]
["bitfinex","BTCUSD",1748092260057,0.05509238,108690.0,108680.0,5.30722782]
["bitfinex","BTCUSD",1748092260225,0.06429243,108690.0,108680.0,5.52780841]
["bitfinex","BTCUSD",1748092260704,0.05509238,108690.0,108680.0,5.52780841]
["bitfinex","BTCUSD",1748092261093,0.06429243,108690.0,108680.0,5.52780841]
["bitfinex","BTCUSD",1748092262201,0.04589241,108690.0,108680.0,5.52780841]
["bitfinex","BTCUSD",1748092262414,0.06429218,108690.0,108680.0,5.52780841]
["bitfinex","BTCUSD",1748092262614,0.07349223,108690.0,108680.0,5.52780841]
["bitfinex","BTCUSD",1748092262819,0.08269253,108690.0,108680.0,5.52780841]
["bitfinex","BTCUSD",1748092262966,0.24830308,108690.0,108680.0,5.14402114]
["bitfinex","BTCUSD",1748092263179,0.24830308,108690.0,108680.0,5.42906229]
["bitfinex","BTCUSD",1748092263803,0.24830308,108690.0,108680.0,5.43826336]
["bitfinex","BTCUSD",1748092264626,0.24830308,108690.0,108680.0,5.44746434]
["bitfinex","BTCUSD",1748092265394,0.24830308,108690.0,108680.0,5.42906229]
["bitfinex","BTCUSD",1748092265607,0.22990273,108690.0,108680.0,3.88964541]
["bitfinex","BTCUSD",1748092265971,0.22990273,108690.0,108680.0,4.30049941]
["bitfinex","BTCUSD",1748092266381,0.22990273,108690.0,108680.0,4.30970073]
["bitfinex","BTCUSD",1748092267833,0.0366927,108690.0,108680.0,4.49372722]
["bitfinex","BTCUSD",1748092268048,0.0366927,108690.0,108680.0,4.52133017]
["bitfinex","BTCUSD",1748092268246,0.04589275,108690.0,108680.0,4.52133017]
["bitfinex","BTCUSD",1748092269699,0.05509305,108690.0,108680.0,4.52133017]
["bitfinex","BTCUSD",1748092271034,0.06429293,108690.0,108680.0,4.52133017]
["bitfinex","BTCUSD",1748092271427,0.06429293,108690.0,108680.0,4.18133017]
["bitfinex","BTCUSD",1748092275596,0.24830249,108690.0,108680.0,3.54540944]
["bitfinex","BTCUSD",1748092275809,0.25750296,108690.0,108680.0,4.19129115]
["bitfinex","BTCUSD",1748092277325,0.25750296,108690.0,108680.0,4.18209034]
["bitfinex","BTCUSD",1748092277507,0.24830308,108690.0,108680.0,4.17288961]
["bitfinex","BTCUSD",1748092277719,0.23910303,108690.0,108680.0,3.97046073]
["bitfinex","BTCUSD",1748092278013,0.23910303,108690.0,108680.0,3.97928318]
["bitfinex","BTCUSD",1748092278155,0.22990273,108690.0,108680.0,3.97928318]
["bitfinex","BTCUSD",1748092278835,0.22990273,108690.0,108680.0,4.17251074]
["bitfinex","BTCUSD",1748092279162,0.22990273,108690.0,108680.0,4.18171164]
["bitfinex","BTCUSD",1748092280949,0.22990273,108690.0,108680.0,4.17251074]
["bitfinex","BTCUSD",1748092281363,0.22990273,108690.0,108680.0,4.16330967]
["bitfinex","BTCUSD",1748092281597,0.22990273,108690.0,108680.0,4.17251082]
["bitfinex","BTCUSD",1748092282069,0.22990273,108690.0,108680.0,4.52171189]
["bitfinex","BTCUSD",1748092284915,0.27129653,108690.0,108680.0,0.71928745]
["bitfinex","BTCUSD",1748092285124,0.27129653,108690.0,108680.0,0.65512745]
["bitfinex","BTCUSD",1748092285323,0.29705063,108690.0,108680.0,0.99512745]
["bitfinex","BTCUSD",1748092285636,0.27129653,108690.0,108680.0,0.82560713]
["bitfinex","BTCUSD",1748092285780,0.27129653,108690.0,108680.0,1.72457476]
["bitfinex","BTCUSD",1748092285984,0.27129653,108690.0,108680.0,1.61067476]
["bitfinex","BTCUSD",1748092286401,0.27129653,108690.0,108680.0,1.33483476]
["bitfinex","BTCUSD",1748092286602,0.27129653,108690.0,108680.0,1.54025276]
["bitfinex","BTCUSD",1748092287199,0.27129653,108690.0,108680.0,1.42774976]
["bitfinex","BTCUSD",1748092287403,0.27129653,108690.0,108680.0,1.54680776]
["bitfinex","BTCUSD",1748092287605,0.27129653,108690.0,108680.0,0.61584]
["bitfinex","BTCUSD",1748092288006,0.27129653,108690.0,108680.0,0.34]
["bitfinex","BTCUSD",1748092288221,0.36084209,108690.0,108680.0,0.34]
["bitfinex","BTCUSD",1748092289913,0.36084209,108690.0,108680.0,0.501239]
["bitfinex","BTCUSD",1748092290610,0.36084209,108690.0,108680.0,0.777079]
["bitfinex","BTCUSD",1748092291606,0.36084209,108690.0,108680.0,1.18305647]
["bitfinex","BTCUSD",1748092292890,0.36084209,108690.0,108680.0,1.02181747]
["bitfinex","BTCUSD",1748092293071,0.36084209,108690.0,108680.0,0.61584]
["bitfinex","BTCUSD",1748092293494,0.36084209,108690.0,108680.0,0.779287]
["bitfinex","BTCUSD",1748092294221,0.36084209,108690.0,108680.0,0.76789]
["bitfinex","BTCUSD",1748092294553,0.36084209,108690.0,108680.0,0.49205]
["bitfinex","BTCUSD",1748092296818,0.36084209,108690.0,108680.0,0.89802747]
["bitfinex","BTCUSD",1748092298556,0.36084209,108690.0,108680.0,0.70956327]
["bitfinex","BTCUSD",1748092298760,0.36084209,108690.0,108680.0,0.55802747]
["bitfinex","BTCUSD",1748092301225,0.36084209,108690.0,108680.0,0.89802747]
["bitfinex","BTCUSD",1748092305871,0.36084209,108690.0,108680.0,0.74597747]
["bitfinex","BTCUSD",1748092306089,0.22612764,108680.0,108670.0,1.02181747]
["bitfinex","BTCUSD",1748092306372,0.22612764,108680.0,108670.0,1.24417247]
["bitfinex","BTCUSD",1748092307240,0.22612764,108680.0,108670.0,1.24517247]
["bitfinex","BTCUSD",1748092307429,0.22712764,108680.0,108670.0,1.24617247]
["bitfinex","BTCUSD",1748092309708,0.22712764,108680.0,108670.0,1.6522048]
["bitfinex","BTCUSD",1748092310233,0.22712764,108680.0,108670.0,1.3763648]
["bitfinex","BTCUSD",1748092310502,0.22712764,108680.0,108670.0,1.6522448]
["bitfinex","BTCUSD",1748092312714,0.22612764,108680.0,108670.0,1.6512448]
["bitfinex","BTCUSD",1748092313031,0.22612764,108680.0,108670.0,1.6502448]
["bitfinex","BTCUSD",1748092313177,0.22812764,108680.0,108670.0,1.6512448]
["bitfinex","BTCUSD",1748092314256,0.28244457,108680.0,108670.0,0.839235]
["bitfinex","BTCUSD",1748092314465,0.28244457,108680.0,108670.0,0.7470049]
["bitfinex","BTCUSD",1748092314684,0.28244457,108680.0,108670.0,1.1299919]
["bitfinex","BTCUSD",1748092315095,0.28244457,108680.0,108670.0,1.0228849]
["bitfinex","BTCUSD",1748092315561,0.28244457,108680.0,108670.0,0.7470049]
["bitfinex","BTCUSD",1748092315754,0.28244457,108680.0,108670.0,1.0228849]
["bitfinex","BTCUSD",1748092317712,0.28244457,108680.0,108670.0,0.7470049]
["bitfinex","BTCUSD",1748092318674,0.28244457,108680.0,108670.0,0.9140819]
["bitfinex","BTCUSD",1748092318871,0.28244457,108680.0,108670.0,0.8845469]
["bitfinex","BTCUSD",1748092322647,0.28244457,108680.0,108670.0,0.7470049]
["bitfinex","BTCUSD",1748092323368,0.28244457,108680.0,108670.0,0.8476139]
["bitfinex","BTCUSD",1748092324745,0.28244457,108680.0,108670.0,0.64928052]
["bitfinex","BTCUSD",1748092324960,0.22812764,108680.0,108670.0,0.5076139]
["bitfinex","BTCUSD",1748092326418,0.22612764,108680.0,108670.0,0.5066139]
["bitfinex","BTCUSD",1748092326650,0.22612764,108680.0,108670.0,0.8466139]
["bitfinex","BTCUSD",1748092326858,0.22912764,108680.0,108670.0,1.2526188]
["bitfinex","BTCUSD",1748092328317,0.30568638,108680.0,108670.0,1.2526188]
["bitfinex","BTCUSD",1748092328734,0.30768638,108680.0,108670.0,1.2526188]
["bitfinex","BTCUSD",1748092329416,0.30772638,108680.0,108670.0,1.2526188]
["bitfinex","BTCUSD",1748092331541,0.30772638,108680.0,108670.0,0.8466139]
["bitfinex","BTCUSD",1748092335982,0.39727194,108680.0,108670.0,0.34]
["bitfinex","BTCUSD",1748092336181,0.42304215,108680.0,108670.0,0.7460049]
["bitfinex","BTCUSD",1748092336856,0.22644543,108670.0,108660.0,0.7460049]
["bitfinex","BTCUSD",1748092337071,0.4055125,108670.0,108660.0,0.7460049]
["bitfinex","BTCUSD",1748092337269,0.4055125,108670.0,108660.0,1.1520098]
["bitfinex","BTCUSD",1748092338233,0.4055125,108670.0,108660.0,1.3087408]
["bitfinex","BTCUSD",1748092339096,0.4065125,108670.0,108660.0,1.3087408]
["bitfinex","BTCUSD",1748092344892,0.4065125,108670.0,108660.0,1.3068448]
["bitfinex","BTCUSD",1748092349907,0.22744543,108670.0,108660.0,1.3068448]
["bitfinex","BTCUSD",1748092350104,0.21084543,108670.0,108660.0,1.3068448]
["bitfinex","BTCUSD",1748092357458,0.21084543,108670.0,108660.0,1.2947498]
["bitfinex","BTCUSD",1748092358202,0.22834543,108670.0,108660.0,1.1520098]
["bitfinex","BTCUSD",1748092364471,0.21084543,108670.0,108660.0,1.1520098]
["bitfinex","BTCUSD",1748092365203,0.26928869,108670.0,108660.0,1.1520098]
["bitfinex","BTCUSD",1748092365404,0.28658869,108670.0,108660.0,1.1520098]
["bitfinex","BTCUSD",1748092366478,0.40188513,108670.0,108660.0,0.7460049]
["bitfinex","BTCUSD",1748092366688,0.40188513,108670.0,108660.0,0.4060049]
["bitfinex","BTCUSD",1748092367946,0.40388513,108670.0,108660.0,0.4060049]
["bitfinex","BTCUSD",1748092368093,0.22766321,108660.0,108650.0,0.34649]
["bitfinex","BTCUSD",1748092368281,0.31215872,108660.0,108650.0,2.1895749]
["bitfinex","BTCUSD",1748092369418,0.31315872,108660.0,108650.0,2.1895749]
["bitfinex","BTCUSD",1748092372366,0.31315872,108660.0,108650.0,2.1748289]
["bitfinex","BTCUSD",1748092375079,0.58907872,108660.0,108650.0,2.18343829]
["bitfinex","BTCUSD",1748092378687,0.58907872,108660.0,108650.0,2.1748289]
["bitfinex","BTCUSD",1748092379283,0.97862428,108660.0,108650.0,0.34649]
["bitfinex","BTCUSD",1748092379422,0.97862428,108660.0,108650.0,0.00649]
["bitfinex","BTCUSD",1748092379624,1.38462918,108660.0,108650.0,0.00649]
["bitfinex","BTCUSD",1748092380658,1.38362918,108660.0,108650.0,0.00649]
["bitfinex","BTCUSD",1748092380853,1.38662918,108660.0,108650.0,0.00649]
["bitfinex","BTCUSD",1748092381057,1.38862918,108660.0,108650.0,0.00649]
["bitfinex","BTCUSD",1748092381495,1.38362918,108660.0,108650.0,0.00649]
["bitfinex","BTCUSD",1748092381899,1.38762918,108660.0,108650.0,0.00649]
["bitfinex","BTCUSD",1748092382460,0.21970307,108640.0,108630.0,0.7460049]
["bitfinex","BTCUSD",1748092382655,0.53776258,108640.0,108630.0,0.7460049]
["bitfinex","BTCUSD",1748092383009,0.54707837,108640.0,108630.0,0.7460049]
["bitfinex","BTCUSD",1748092383425,0.54707837,108640.0,108630.0,0.7546077]
["bitfinex","BTCUSD",1748092383632,0.5471287,108640.0,108630.0,0.7546077]
["bitfinex","BTCUSD",1748092383974,0.5481287,108640.0,108630.0,0.7546077]
["bitfinex","BTCUSD",1748092385556,0.5665287,108640.0,108630.0,0.7546077]
["bitfinex","BTCUSD",1748092386081,0.5481287,108640.0,108630.0,0.8583987]
["bitfinex","BTCUSD",1748092386490,0.53881291,108640.0,108630.0,0.8583987]
["bitfinex","BTCUSD",1748092386701,0.53881291,108640.0,108630.0,0.8765987]
["bitfinex","BTCUSD",1748092387119,0.52161291,108640.0,108630.0,0.8765987]
["bitfinex","BTCUSD",1748092388325,0.53991291,108640.0,108630.0,0.8765987]
["bitfinex","BTCUSD",1748092388467,0.26395291,108640.0,108630.0,0.8765987]
["bitfinex","BTCUSD",1748092388676,0.26395291,108640.0,108630.0,1.3002036]
["bitfinex","BTCUSD",1748092388677,0.2035534,108640.0,108630.0,1.3002036]
["bitfinex","BTCUSD",1748092388894,0.2035534,108640.0,108630.0,1.5761636]
["bitfinex","BTCUSD",1748092389295,0.2035534,108640.0,108630.0,1.5675608]
["bitfinex","BTCUSD",1748092390147,0.2035534,108640.0,108630.0,1.1615559]
["bitfinex","BTCUSD",1748092390351,0.2035534,108640.0,108630.0,1.1439559]
["bitfinex","BTCUSD",1748092390567,0.21801514,108640.0,108630.0,1.1439559]
["bitfinex","BTCUSD",1748092391229,0.21801514,108640.0,108630.0,0.8679959]
["bitfinex","BTCUSD",1748092391606,0.23501514,108640.0,108630.0,0.8679959]
["bitfinex","BTCUSD",1748092393669,0.23501514,108640.0,108630.0,0.8497959]
["bitfinex","BTCUSD",1748092393866,0.23501514,108640.0,108630.0,0.7460049]
["bitfinex","BTCUSD",1748092394956,0.23401514,108640.0,108630.0,0.7460049]
["bitfinex","BTCUSD",1748092395284,0.23701514,108640.0,108630.0,0.7460049]
["bitfinex","BTCUSD",1748092396466,0.25781514,108640.0,108630.0,0.7460049]
["bitfinex","BTCUSD",1748092396682,0.25781514,108640.0,108620.0,0.4060049]
["bitfinex","BTCUSD",1748092396683,0.20254036,108620.0,108610.0,0.3585]
["bitfinex","BTCUSD",1748092396896,0.20254036,108620.0,108610.0,0.9255779]
["bitfinex","BTCUSD",1748092397110,0.26133699,108620.0,108610.0,0.5855779]
["bitfinex","BTCUSD",1748092397372,0.26133699,108620.0,108610.0,0.5670779]
["bitfinex","BTCUSD",1748092397580,0.26133699,108620.0,108610.0,0.5582529]
["bitfinex","BTCUSD",1748092397791,0.26133699,108620.0,108610.0,0.90685366]
["bitfinex","BTCUSD",1748092397965,0.26233699,108620.0,108610.0,0.90685366]
["bitfinex","BTCUSD",1748092398647,0.26233699,108620.0,108610.0,0.90785366]
["bitfinex","BTCUSD",1748092399053,0.35188255,108620.0,108610.0,0.75560566]
["bitfinex","BTCUSD",1748092399230,0.37068255,108620.0,108610.0,0.41560566]
["bitfinex","BTCUSD",1748092399432,0.37068255,108620.0,108610.0,0.75560566]
["bitfinex","BTCUSD",1748092399636,0.37068255,108620.0,108610.0,0.34960076]
["bitfinex","BTCUSD",1748092400437,0.58738592,108620.0,108610.0,0.75613369]
["bitfinex","BTCUSD",1748092400858,0.58738592,108620.0,108610.0,0.77413369]
["bitfinex","BTCUSD",1748092401069,0.22184036,108620.0,108610.0,0.77413369]
["bitfinex","BTCUSD",1748092401670,0.22184036,108620.0,108610.0,0.36760076]
["bitfinex","BTCUSD",1748092401839,0.22184036,108620.0,108610.0,0.77413369]
["bitfinex","BTCUSD",1748092402041,0.31136187,108620.0,108610.0,0.76553293]
["bitfinex","BTCUSD",1748092402501,0.31136187,108620.0,108610.0,0.341]
["bitfinex","BTCUSD",1748092402706,0.31136187,108620.0,108610.0,0.10774425]
["bitfinex","BTCUSD",1748092402925,0.19335218,108610.0,108600.0,0.70057293]
["bitfinex","BTCUSD",1748092403130,0.19335218,108610.0,108600.0,4.02877493]
["bitfinex","BTCUSD",1748092403573,0.19335218,108610.0,108600.0,2.395327]
["bitfinex","BTCUSD",1748092403762,0.21195218,108610.0,108600.0,2.91473393]
["bitfinex","BTCUSD",1748092403955,0.19335218,108610.0,108600.0,2.91473393]
["bitfinex","BTCUSD",1748092404114,0.19435218,108610.0,108600.0,2.91673393]
["bitfinex","BTCUSD",1748092404482,0.19435218,108610.0,108600.0,3.35111131]
["bitfinex","BTCUSD",1748092404483,0.001,108610.0,108600.0,3.35111131]
["bitfinex","BTCUSD",1748092404686,0.001,108610.0,108600.0,3.56228087]
["bitfinex","BTCUSD",1748092404947,0.001,108610.0,108600.0,4.29722643]
["bitfinex","BTCUSD",1748092405131,0.001,108610.0,108600.0,4.32484243]
["bitfinex","BTCUSD",1748092410175,0.01020649,108610.0,108600.0,4.32484243]
["bitfinex","BTCUSD",1748092411056,0.001,108610.0,108600.0,4.32484243]
["bitfinex","BTCUSD",1748092416249,0.01020649,108610.0,108600.0,4.04880243]
["bitfinex","BTCUSD",1748092416419,0.001,108610.0,108600.0,4.32480243]
["bitfinex","BTCUSD",1748092419321,0.01020666,108610.0,108600.0,4.32480243]
["bitfinex","BTCUSD",1748092419914,0.01941349,108610.0,108600.0,4.32480243]
["bitfinex","BTCUSD",1748092420946,0.22197267,108610.0,108600.0,4.01258717]
["bitfinex","BTCUSD",1748092421157,0.26352944,108610.0,108600.0,3.26809393]
["bitfinex","BTCUSD",1748092421374,0.28072944,108610.0,108600.0,2.62269393]
["bitfinex","BTCUSD",1748092421577,0.28072944,108610.0,108600.0,2.89869393]
["bitfinex","BTCUSD",1748092421784,0.23835918,108610.0,108600.0,3.64522686]
["bitfinex","BTCUSD",1748092422543,0.23835918,108610.0,108600.0,3.64322686]
["bitfinex","BTCUSD",1748092422945,0.23835918,108610.0,108600.0,3.64422686]
["bitfinex","BTCUSD",1748092423150,0.23835918,108610.0,108600.0,3.30422686]
["bitfinex","BTCUSD",1748092423355,0.23835918,108610.0,108600.0,3.64422686]
["bitfinex","BTCUSD",1748092423759,0.23735918,108610.0,108600.0,3.64422686]
["bitfinex","BTCUSD",1748092423978,0.23835918,108610.0,108600.0,3.64422686]
["bitfinex","BTCUSD",1748092424962,0.23835918,108610.0,108600.0,3.23769393]
["bitfinex","BTCUSD",1748092426709,0.23835918,108610.0,108600.0,3.15754293]
["bitfinex","BTCUSD",1748092428043,0.23835918,108610.0,108600.0,3.03026693]
["bitfinex","BTCUSD",1748092429062,0.25542738,108610.0,108600.0,3.03026693]
["bitfinex","BTCUSD",1748092429255,0.23835918,108610.0,108600.0,3.43679986]
["bitfinex","BTCUSD",1748092429944,0.23835918,108610.0,108600.0,2.75422693]
["bitfinex","BTCUSD",1748092430146,0.23835918,108610.0,108600.0,3.03026693]
["bitfinex","BTCUSD",1748092431277,0.23835918,108610.0,108600.0,3.43679986]
["bitfinex","BTCUSD",1748092432103,0.22115918,108610.0,108600.0,3.43679986]
["bitfinex","BTCUSD",1748092434635,0.22115918,108610.0,108600.0,2.623734]
["bitfinex","BTCUSD",1748092434841,0.22115918,108610.0,108600.0,3.43679986]
["bitfinex","BTCUSD",1748092439649,0.18412879,108620.0,108610.0,0.358]
["bitfinex","BTCUSD",1748092439902,0.2209524,108620.0,108610.0,4.66016936]
["bitfinex","BTCUSD",1748092440139,0.2209524,108620.0,108610.0,4.66016945]
["bitfinex","BTCUSD",1748092440327,0.2209524,108620.0,108610.0,4.67858353]
["bitfinex","BTCUSD",1748092440617,0.02761785,108620.0,108610.0,4.68778985]
["bitfinex","BTCUSD",1748092440828,0.03682408,108620.0,108610.0,4.68778985]
["bitfinex","BTCUSD",1748092441031,0.0470304,108620.0,108610.0,4.68778985]
["bitfinex","BTCUSD",1748092441370,0.0480304,108620.0,108610.0,4.68778985]
["bitfinex","BTCUSD",1748092442422,0.0480304,108620.0,108610.0,4.71540685]
["bitfinex","BTCUSD",1748092443179,0.03882408,108620.0,108610.0,4.71540685]
["bitfinex","BTCUSD",1748092443406,0.03882391,108620.0,108610.0,4.71540685]
["bitfinex","BTCUSD",1748092444201,0.03882391,108620.0,108610.0,4.55968241]
["bitfinex","BTCUSD",1748092444409,0.04803023,108620.0,108610.0,4.55968241]
["bitfinex","BTCUSD",1748092445174,0.002,108620.0,108610.0,4.92218241]
["bitfinex","BTCUSD",1748092445445,0.02961793,108620.0,108610.0,4.90548241]
["bitfinex","BTCUSD",1748092446165,0.0204117,108620.0,108610.0,4.90548241]
["bitfinex","BTCUSD",1748092446370,0.02961793,108620.0,108610.0,4.90548241]
["bitfinex","BTCUSD",1748092448365,0.22295248,108620.0,108610.0,4.89627575]
["bitfinex","BTCUSD",1748092448607,0.22295248,108620.0,108610.0,5.17231567]
["bitfinex","BTCUSD",1748092449107,0.02041161,108620.0,108610.0,5.18152233]
["bitfinex","BTCUSD",1748092449346,0.03882382,108620.0,108610.0,5.18152233]
["bitfinex","BTCUSD",1748092449577,0.04803014,108620.0,108610.0,5.18152233]
["bitfinex","BTCUSD",1748092451265,0.02961759,108620.0,108610.0,5.18152233]
["bitfinex","BTCUSD",1748092451523,0.03882374,108620.0,108610.0,5.18152233]
["bitfinex","BTCUSD",1748092451735,0.03882382,108620.0,108610.0,5.18152233]
["bitfinex","BTCUSD",1748092451935,0.03882374,108620.0,108610.0,5.18152233]
["bitfinex","BTCUSD",1748092452628,0.03882374,108620.0,108610.0,5.19822233]
["bitfinex","BTCUSD",1748092453060,0.02961759,108620.0,108610.0,5.19822233]
["bitfinex","BTCUSD",1748092453294,0.00925495,108640.0,108630.0,0.56992694]
["bitfinex","BTCUSD",1748092453540,0.03686797,108640.0,108630.0,5.36127476]
["bitfinex","BTCUSD",1748092454447,5.033e-05,108640.0,108630.0,5.79650032]
["bitfinex","BTCUSD",1748092454704,0.03681045,108660.0,108650.0,0.56068461]
["bitfinex","BTCUSD",1748092454919,0.21166848,108660.0,108650.0,4.93629454]
["bitfinex","BTCUSD",1748092455129,0.21166848,108660.0,108650.0,5.29117798]
["bitfinex","BTCUSD",1748092455558,0.21166848,108660.0,108650.0,5.28197454]
["bitfinex","BTCUSD",1748092455766,0.20246597,108660.0,108650.0,5.28197454]
["bitfinex","BTCUSD",1748092455966,0.0184056,108660.0,108650.0,5.29117789]
["bitfinex","BTCUSD",1748092456489,0.0184056,108660.0,108650.0,5.69771082]
["bitfinex","BTCUSD",1748092456688,0.20446597,108660.0,108650.0,5.69871082]
["bitfinex","BTCUSD",1748092456914,0.20446597,108660.0,108650.0,5.68950764]
["bitfinex","BTCUSD",1748092457111,0.20646597,108660.0,108650.0,5.28297471]
["bitfinex","BTCUSD",1748092458297,0.1972633,108660.0,108650.0,5.28297471]
["bitfinex","BTCUSD",1748092459156,0.1972633,108660.0,108650.0,5.27377102]
["bitfinex","BTCUSD",1748092460368,0.1972633,108660.0,108650.0,5.28297471]
["bitfinex","BTCUSD",1748092461529,0.01320242,108660.0,108650.0,5.70791443]
["bitfinex","BTCUSD",1748092461739,0.02240526,108660.0,108650.0,5.70791443]
["bitfinex","BTCUSD",1748092461956,0.03160785,108660.0,108650.0,5.70791443]
["bitfinex","BTCUSD",1748092462284,0.02960785,108660.0,108650.0,5.08523443]
["bitfinex","BTCUSD",1748092462486,0.02960785,108660.0,108650.0,5.70679443]
["bitfinex","BTCUSD",1748092462692,0.02140501,108660.0,108650.0,5.70779443]
["bitfinex","BTCUSD",1748092462893,0.03060777,108660.0,108650.0,5.70779443]
["bitfinex","BTCUSD",1748092463048,0.03781061,108660.0,108650.0,5.70779443]
["bitfinex","BTCUSD",1748092463396,0.03770486,108660.0,108650.0,5.70779443]
["bitfinex","BTCUSD",1748092463775,0.03770486,108660.0,108650.0,5.08623443]
["bitfinex","BTCUSD",1748092463948,0.23957149,108660.0,108650.0,4.44060993]
["bitfinex","BTCUSD",1748092464161,0.23876614,108660.0,108650.0,2.47976993]
["bitfinex","BTCUSD",1748092465859,0.23876614,108660.0,108650.0,2.13416993]
["bitfinex","BTCUSD",1748092466385,0.23876614,108660.0,108650.0,1.79416993]
["bitfinex","BTCUSD",1748092469834,0.20346614,108660.0,108650.0,1.99514724]
["bitfinex","BTCUSD",1748092470050,0.20346614,108660.0,108650.0,2.01355471]
["bitfinex","BTCUSD",1748092470267,0.01940577,108660.0,108650.0,2.02275806]
["bitfinex","BTCUSD",1748092470481,0.01940577,108660.0,108650.0,2.03196133]
["bitfinex","BTCUSD",1748092470922,0.01940577,108660.0,108650.0,2.19949495]
["bitfinex","BTCUSD",1748092471164,0.01940543,108660.0,108650.0,2.19949495]
["bitfinex","BTCUSD",1748092471399,0.02860844,108660.0,108650.0,2.19949495]
["bitfinex","BTCUSD",1748092472967,0.02860844,108660.0,108650.0,2.35296617]
["bitfinex","BTCUSD",1748092473273,0.01940543,108660.0,108650.0,2.35296617]
["bitfinex","BTCUSD",1748092473442,0.001,108660.0,108650.0,2.86604466]
["bitfinex","BTCUSD",1748092473685,0.01020242,108660.0,108650.0,2.86604466]
["bitfinex","BTCUSD",1748092473931,0.01940501,108660.0,108650.0,2.86604466]
["bitfinex","BTCUSD",1748092475040,0.02860785,108660.0,108650.0,2.86604466]
["bitfinex","BTCUSD",1748092477043,0.02860777,108660.0,108650.0,2.86604466]
["bitfinex","BTCUSD",1748092477234,0.03781061,108660.0,108650.0,2.86604466]
["bitfinex","BTCUSD",1748092477653,0.02860777,108660.0,108650.0,2.86604466]
["bitfinex","BTCUSD",1748092478754,0.01020242,108660.0,108650.0,2.86604466]
["bitfinex","BTCUSD",1748092478970,0.01940501,108660.0,108650.0,2.86604466]
["bitfinex","BTCUSD",1748092479158,0.02860777,108660.0,108650.0,2.86604466]
["bitfinex","BTCUSD",1748092479369,0.01020242,108660.0,108650.0,2.86604466]
["bitfinex","BTCUSD",1748092479815,0.01940493,108660.0,108650.0,2.86604466]
["bitfinex","BTCUSD",1748092480045,0.0286076,108660.0,108650.0,2.86604466]
["bitfinex","BTCUSD",1748092480481,0.01940493,108660.0,108650.0,2.86604466]
["bitfinex","BTCUSD",1748092480690,0.0286076,108660.0,108650.0,2.86604466]
["bitfinex","BTCUSD",1748092481820,0.0286076,108660.0,108650.0,2.45951173]
["bitfinex","BTCUSD",1748092482456,0.0286076,108660.0,108650.0,2.44251173]
["bitfinex","BTCUSD",1748092483488,0.02860769,108660.0,108650.0,2.44251173]
["bitfinex","BTCUSD",1748092483680,0.01940493,108660.0,108650.0,2.44251173]
["bitfinex","BTCUSD",1748092484253,0.0286076,108660.0,108650.0,2.44251173]
["bitfinex","BTCUSD",1748092484627,0.0286076,108660.0,108650.0,2.78787173]
["bitfinex","BTCUSD",1748092484846,0.01940493,108660.0,108650.0,2.78787173]
["bitfinex","BTCUSD",1748092485086,0.0286076,108660.0,108650.0,2.78787173]
["bitfinex","BTCUSD",1748092485621,0.01940493,108660.0,108650.0,2.78787173]
["bitfinex","BTCUSD",1748092486735,0.03781019,108660.0,108650.0,2.78787173]
["bitfinex","BTCUSD",1748092487173,0.05501019,108660.0,108650.0,2.14965173]
["bitfinex","BTCUSD",1748092487408,0.06421303,108660.0,108650.0,2.77097173]
["bitfinex","BTCUSD",1748092490227,0.04701303,108660.0,108650.0,2.78807173]
["bitfinex","BTCUSD",1748092493718,0.04701354,108660.0,108650.0,2.78807173]
["bitfinex","BTCUSD",1748092494591,0.04701404,108660.0,108650.0,2.78807173]
["bitfinex","BTCUSD",1748092495627,0.23997182,108660.0,108650.0,1.89393126]
["bitfinex","BTCUSD",1748092495846,0.23956631,108660.0,108650.0,2.75256519]
["bitfinex","BTCUSD",1748092496327,0.22156631,108660.0,108650.0,2.7617688]
["bitfinex","BTCUSD",1748092498818,0.22156631,108660.0,108650.0,2.75256519]
["bitfinex","BTCUSD",1748092499355,0.22156631,108660.0,108650.0,1.77808184]
["bitfinex","BTCUSD",1748092499559,0.23036338,108660.0,108650.0,2.46053477]
["bitfinex","BTCUSD",1748092500174,0.23036338,108660.0,108650.0,2.18461477]
["bitfinex","BTCUSD",1748092500405,0.23036338,108660.0,108650.0,2.46053477]
["bitfinex","BTCUSD",1748092500796,0.23036338,108660.0,108650.0,2.18461477]
["bitfinex","BTCUSD",1748092500999,0.23036338,108660.0,108650.0,2.46053477]
["bitfinex","BTCUSD",1748092501203,0.23036338,108660.0,108650.0,1.42343069]
["bitfinex","BTCUSD",1748092501410,0.23036338,108660.0,108650.0,1.69935069]
["bitfinex","BTCUSD",1748092502786,0.23036338,108660.0,108650.0,1.42343069]
["bitfinex","BTCUSD",1748092502986,0.23036338,108660.0,108650.0,0.600515]
["bitfinex","BTCUSD",1748092503202,0.27180418,108660.0,108650.0,0.573353]
["bitfinex","BTCUSD",1748092503872,0.27180418,108660.0,108650.0,0.505976]
["bitfinex","BTCUSD",1748092504547,0.38612269,108660.0,108650.0,0.34]
["bitfinex","BTCUSD",1748092504984,0.229481,108650.0,108640.0,1.08264]
["bitfinex","BTCUSD",1748092505190,0.28651107,108650.0,108640.0,1.08264]
["bitfinex","BTCUSD",1748092505367,0.28651107,108650.0,108640.0,0.791175]
["bitfinex","BTCUSD",1748092505998,0.28651107,108650.0,108640.0,0.68536]
["bitfinex","BTCUSD",1748092506216,0.22929879,108640.0,108630.0,0.03301725]
["bitfinex","BTCUSD",1748092506434,0.22929879,108640.0,108630.0,0.24573225]
["bitfinex","BTCUSD",1748092506643,0.22929879,108640.0,108630.0,0.76271225]
["bitfinex","BTCUSD",1748092506855,0.22929879,108640.0,108630.0,0.65361225]
["bitfinex","BTCUSD",1748092508158,0.23930918,108640.0,108630.0,0.65361225]
["bitfinex","BTCUSD",1748092508400,0.65606795,108640.0,108630.0,0.03301725]
["bitfinex","BTCUSD",1748092508649,0.68180077,108640.0,108630.0,0.00050315]
["bitfinex","BTCUSD",1748092508883,1.00634162,108640.0,108630.0,0.00050315]
["bitfinex","BTCUSD",1748092509790,0.23854036,108620.0,108610.0,0.3725141]
["bitfinex","BTCUSD",1748092510004,0.37035252,108620.0,108610.0,0.3725141]
["bitfinex","BTCUSD",1748092510246,0.22104036,108620.0,108610.0,3.01907703]
["bitfinex","BTCUSD",1748092510465,0.21183438,108620.0,108610.0,3.01907703]
["bitfinex","BTCUSD",1748092511605,0.21283438,108620.0,108610.0,3.01907703]
["bitfinex","BTCUSD",1748092511822,0.21283438,108620.0,108610.0,2.6125441]
["bitfinex","BTCUSD",1748092512035,0.21283438,108620.0,108610.0,3.01907703]
["bitfinex","BTCUSD",1748092512262,0.21283438,108620.0,108610.0,3.29503703]
["bitfinex","BTCUSD",1748092512669,0.21283438,108620.0,108610.0,2.98756293]
["bitfinex","BTCUSD",1748092512878,0.21283438,108620.0,108610.0,3.26352293]
["bitfinex","BTCUSD",1748092514867,0.21283438,108620.0,108610.0,3.17170803]
["bitfinex","BTCUSD",1748092515073,0.21283438,108620.0,108610.0,3.4568752]
["bitfinex","BTCUSD",1748092515518,0.21283438,108620.0,108610.0,3.1809152]
["bitfinex","BTCUSD",1748092515738,0.21283438,108620.0,108610.0,3.4568752]
["bitfinex","BTCUSD",1748092516038,0.20362815,108620.0,108610.0,3.45687511]
["bitfinex","BTCUSD",1748092516192,0.20362815,108620.0,108610.0,3.45687528]
["bitfinex","BTCUSD",1748092517292,0.22222815,108620.0,108610.0,3.26352293]
["bitfinex","BTCUSD",1748092520463,0.22222815,108620.0,108610.0,3.02549119]
["bitfinex","BTCUSD",1748092521092,0.22222815,108620.0,108610.0,0.83055093]
["bitfinex","BTCUSD",1748092521305,0.22222815,108620.0,108610.0,0.70470093]
["bitfinex","BTCUSD",1748092523200,0.22222815,108620.0,108610.0,0.63430493]
["bitfinex","BTCUSD",1748092523348,0.24814778,108620.0,108610.0,0.158452]
["bitfinex","BTCUSD",1748092523564,0.22222815,108620.0,108610.0,0.001]
["bitfinex","BTCUSD",1748092523770,0.22222815,108620.0,108610.0,0.158452]
["bitfinex","BTCUSD",1748092524203,0.22222815,108620.0,108610.0,0.001]
["bitfinex","BTCUSD",1748092524418,0.22122815,108620.0,108610.0,0.001]
["bitfinex","BTCUSD",1748092524748,0.22222815,108620.0,108610.0,0.001]
["bitfinex","BTCUSD",1748092524949,0.26286353,108620.0,108610.0,0.001]
["bitfinex","BTCUSD",1748092525810,0.21185218,108610.0,108600.0,1.07981293]
["bitfinex","BTCUSD",1748092526014,0.23075218,108610.0,108600.0,4.74564393]
["bitfinex","BTCUSD",1748092526855,0.23075218,108610.0,108600.0,4.46964393]
["bitfinex","BTCUSD",1748092527063,0.23075218,108610.0,108600.0,4.74564393]
["bitfinex","BTCUSD",1748092527264,0.23175218,108610.0,108600.0,4.74664393]
["bitfinex","BTCUSD",1748092527572,0.23175218,108610.0,108600.0,5.08664393]
["bitfinex","BTCUSD",1748092527747,0.23175218,108610.0,108600.0,5.08668393]
["bitfinex","BTCUSD",1748092529215,0.21285218,108610.0,108600.0,5.08668393]
["bitfinex","BTCUSD",1748092531743,0.21285218,108610.0,108600.0,4.8485055]
["bitfinex","BTCUSD",1748092532153,0.21285218,108610.0,108600.0,4.68940393]
["bitfinex","BTCUSD",1748092532697,0.21285218,108610.0,108600.0,1.497014]
["bitfinex","BTCUSD",1748092532698,0.23125218,108610.0,108600.0,1.497014]
["bitfinex","BTCUSD",1748092532925,0.27284021,108610.0,108600.0,1.497014]
["bitfinex","BTCUSD",1748092533928,0.27184021,108610.0,108600.0,1.497014]
["bitfinex","BTCUSD",1748092534355,0.23125218,108610.0,108600.0,1.157014]
["bitfinex","BTCUSD",1748092534568,0.23125218,108610.0,108600.0,1.156014]
["bitfinex","BTCUSD",1748092540308,0.43125218,108610.0,108600.0,1.156014]
["bitfinex","BTCUSD",1748092541899,0.45700347,108610.0,108600.0,1.156014]
["bitfinex","BTCUSD",1748092543094,0.43125218,108610.0,108600.0,1.00536948]
["bitfinex","BTCUSD",1748092543296,0.21216999,108600.0,108590.0,1.02261393]
["bitfinex","BTCUSD",1748092543509,0.21216999,108600.0,108590.0,4.53780093]
["bitfinex","BTCUSD",1748092544542,0.21267373,108600.0,108590.0,4.53780093]
["bitfinex","BTCUSD",1748092544919,0.21267373,108600.0,108590.0,4.26176093]
["bitfinex","BTCUSD",1748092545264,0.21267373,108600.0,108590.0,3.51066293]
["bitfinex","BTCUSD",1748092545669,0.21367373,108600.0,108590.0,3.51066293]
["bitfinex","BTCUSD",1748092546145,0.21367373,108600.0,108590.0,3.51166293]
["bitfinex","BTCUSD",1748092547588,0.73223424,108600.0,108590.0,0.001041]
["bitfinex","BTCUSD",1748092547793,0.75799063,108600.0,108590.0,0.001041]
["bitfinex","BTCUSD",1748092548018,0.40839756,108600.0,108590.0,0.001041]
["bitfinex","BTCUSD",1748092548425,0.68443756,108600.0,108590.0,0.00864905]
["bitfinex","BTCUSD",1748092548634,0.68643756,108600.0,108590.0,0.00864905]
["bitfinex","BTCUSD",1748092548835,0.68543756,108600.0,108590.0,0.00864905]
["bitfinex","BTCUSD",1748092549365,0.68743756,108600.0,108590.0,0.00864905]
["bitfinex","BTCUSD",1748092549531,0.66168117,108600.0,108590.0,0.00864905]
["bitfinex","BTCUSD",1748092550270,0.68742214,108600.0,108590.0,0.00864905]
["bitfinex","BTCUSD",1748092550787,0.66168117,108600.0,108590.0,0.00864905]
["bitfinex","BTCUSD",1748092551602,0.68741932,108600.0,108590.0,0.00864905]
["bitfinex","BTCUSD",1748092552041,0.68741932,108600.0,108590.0,4.1e-05]
["bitfinex","BTCUSD",1748092552470,0.66168117,108600.0,108590.0,4.1e-05]
["bitfinex","BTCUSD",1748092553092,0.6874163,108600.0,108590.0,4.1e-05]
["bitfinex","BTCUSD",1748092555115,0.4113763,108600.0,108590.0,4.1e-05]
["bitfinex","BTCUSD",1748092555299,1.0328563,108600.0,108590.0,4.1e-05]
["bitfinex","BTCUSD",1748092560880,0.4113763,108600.0,108590.0,4.1e-05]
["bitfinex","BTCUSD",1748092561092,1.0328963,108600.0,108590.0,4.1e-05]
["bitfinex","BTCUSD",1748092561963,0.33195442,108600.0,108590.0,1.24513893]
["bitfinex","BTCUSD",1748092562171,0.30621929,108600.0,108590.0,1.02625593]
["bitfinex","BTCUSD",1748092562399,0.30621929,108600.0,108590.0,0.77246293]
["bitfinex","BTCUSD",1748092562609,0.32541929,108600.0,108590.0,4.1e-05]
["bitfinex","BTCUSD",1748092562823,0.4149408,108600.0,108590.0,4.1e-05]
["bitfinex","BTCUSD",1748092563042,0.44067827,108600.0,108590.0,4.1e-05]
["bitfinex","BTCUSD",1748092566026,0.71679827,108600.0,108590.0,4.1e-05]
["bitfinex","BTCUSD",1748092568612,1.51142512,108600.0,108590.0,4.1e-05]
["bitfinex","BTCUSD",1748092568817,0.1933878,108590.0,108580.0,0.025]
["bitfinex","BTCUSD",1748092569030,0.79523319,108590.0,108580.0,0.025]
["bitfinex","BTCUSD",1748092569255,1.55176612,108590.0,108580.0,0.023]
["bitfinex","BTCUSD",1748092569491,0.3971,108570.0,108560.0,0.00028014]
["bitfinex","BTCUSD",1748092569705,1.61732645,108570.0,108560.0,0.00028014]
["bitfinex","BTCUSD",1748092569929,0.79532796,108570.0,108560.0,0.00028014]
["bitfinex","BTCUSD",1748092570148,0.78532796,108570.0,108560.0,0.00028014]
["bitfinex","BTCUSD",1748092570370,1.08138881,108570.0,108560.0,0.00028014]
["bitfinex","BTCUSD",1748092570590,0.34580645,108570.0,108560.0,0.00028014]
["bitfinex","BTCUSD",1748092570825,0.92192645,108570.0,108560.0,0.00028014]
["bitfinex","BTCUSD",1748092571282,0.90715306,108570.0,108560.0,0.00028014]
["bitfinex","BTCUSD",1748092571498,0.66676158,108570.0,108560.0,0.00028014]
["bitfinex","BTCUSD",1748092571719,1.04628309,108570.0,108560.0,0.00028014]
["bitfinex","BTCUSD",1748092571934,0.66610073,108570.0,108560.0,0.00028014]
["bitfinex","BTCUSD",1748092572191,0.89884,108570.0,108560.0,0.00028014]
["bitfinex","BTCUSD",1748092572397,0.61175592,108570.0,108560.0,0.00028014]
["bitfinex","BTCUSD",1748092572623,0.61075592,108570.0,108560.0,0.00028014]
["bitfinex","BTCUSD",1748092572834,0.61375592,108570.0,108560.0,0.00028014]
["bitfinex","BTCUSD",1748092573050,0.66158524,108570.0,108560.0,0.00028014]
["bitfinex","BTCUSD",1748092577858,0.67958524,108570.0,108560.0,0.00028014]
["bitfinex","BTCUSD",1748092579184,0.67958524,108570.0,108560.0,0.00022722]
["bitfinex","BTCUSD",1748092579540,0.70524533,108570.0,108560.0,0.00022722]
["bitfinex","BTCUSD",1748092580526,0.71978618,108570.0,108560.0,0.00022722]
["bitfinex","BTCUSD",1748092580734,0.63202907,108570.0,108560.0,0.00022722]
["bitfinex","BTCUSD",1748092581169,0.61362907,108570.0,108560.0,0.00022722]
["bitfinex","BTCUSD",1748092583778,0.62294055,108570.0,108560.0,0.00022722]
["bitfinex","BTCUSD",1748092584214,0.31362907,108570.0,108560.0,0.76666015]
["bitfinex","BTCUSD",1748092584432,0.28796898,108570.0,108560.0,1.32836515]
["bitfinex","BTCUSD",1748092584878,0.19842342,108570.0,108560.0,1.32836515]
["bitfinex","BTCUSD",1748092586173,0.19842342,108570.0,108560.0,1.60456515]
["bitfinex","BTCUSD",1748092589090,0.21684445,108570.0,108560.0,1.19803222]
["bitfinex","BTCUSD",1748092589315,0.20763406,108570.0,108560.0,1.96052515]
["bitfinex","BTCUSD",1748092589523,0.19842359,108570.0,108560.0,1.96052515]
["bitfinex","BTCUSD",1748092589941,0.19842359,108570.0,108560.0,1.55399222]
["bitfinex","BTCUSD",1748092590151,0.19842359,108570.0,108560.0,1.96052515]
["bitfinex","BTCUSD",1748092592026,0.19842359,108570.0,108560.0,2.15396647]
["bitfinex","BTCUSD",1748092592582,0.19842359,108570.0,108560.0,2.16317771]
["bitfinex","BTCUSD",1748092593023,0.03263082,108570.0,108560.0,2.18159976]
["bitfinex","BTCUSD",1748092593828,0.03684062,108570.0,108560.0,2.18159976]
["bitfinex","BTCUSD",1748092594283,0.02142001,108570.0,108560.0,2.18159976]
["bitfinex","BTCUSD",1748092594504,0.01942001,108570.0,108560.0,1.54943976]
["bitfinex","BTCUSD",1748092594706,0.02863031,108570.0,108560.0,2.18155976]
["bitfinex","BTCUSD",1748092594928,0.0388407,108570.0,108560.0,2.18155976]
["bitfinex","BTCUSD",1748092595982,0.02963031,108570.0,108560.0,2.18155976]
["bitfinex","BTCUSD",1748092596259,0.02042001,108570.0,108560.0,2.27110532]
["bitfinex","BTCUSD",1748092596686,0.02963023,108570.0,108560.0,2.27110532]
["bitfinex","BTCUSD",1748092596907,0.03884062,108570.0,108560.0,2.27110532]
["bitfinex","BTCUSD",1748092597823,0.02042001,108570.0,108560.0,2.27110532]
["bitfinex","BTCUSD",1748092598022,0.02963031,108570.0,108560.0,2.27110532]
["bitfinex","BTCUSD",1748092599252,0.002,108570.0,108560.0,2.67763825]
["bitfinex","BTCUSD",1748092599479,0.002,108570.0,108560.0,2.70526325]
["bitfinex","BTCUSD",1748092599910,0.001,108570.0,108560.0,2.70526325]
["bitfinex","BTCUSD",1748092600119,0.001,108570.0,108560.0,2.67763825]
["bitfinex","BTCUSD",1748092600337,0.002,108570.0,108560.0,2.67763825]
["bitfinex","BTCUSD",1748092600548,0.001,108570.0,108560.0,2.67763825]
["bitfinex","BTCUSD",1748092600901,0.001,108570.0,108560.0,2.67963825]
["bitfinex","BTCUSD",1748092606353,0.001,108570.0,108560.0,2.6795325]
["bitfinex","BTCUSD",1748092609880,0.001,108570.0,108560.0,3.0771325]
["bitfinex","BTCUSD",1748092610627,0.001,108570.0,108560.0,3.09167335]
["bitfinex","BTCUSD",1748092611066,0.001,108570.0,108560.0,3.11929735]
["bitfinex","BTCUSD",1748092611727,0.04604287,108590.0,108580.0,0.65535727]
["bitfinex","BTCUSD",1748092611938,0.04604287,108590.0,108580.0,1.28735727]
["bitfinex","BTCUSD",1748092612148,0.04604346,108590.0,108580.0,4.80254427]
["bitfinex","BTCUSD",1748092612465,0.03683494,108590.0,108580.0,4.39601134]
["bitfinex","BTCUSD",1748092612686,0.2210143,108590.0,108580.0,4.39601151]
["bitfinex","BTCUSD",1748092612889,0.2210143,108590.0,108580.0,4.78364444]
["bitfinex","BTCUSD",1748092613122,0.2240143,108590.0,108580.0,4.78364444]
["bitfinex","BTCUSD",1748092613571,0.2250143,108590.0,108580.0,4.78364444]
["bitfinex","BTCUSD",1748092614441,0.21580561,108590.0,108580.0,4.78364444]
["bitfinex","BTCUSD",1748092615780,0.21580561,108590.0,108580.0,4.80324444]
["bitfinex","BTCUSD",1748092617395,0.21580561,108590.0,108580.0,4.79403507]
["bitfinex","BTCUSD",1748092619690,0.02241764,108590.0,108580.0,4.89278983]
["bitfinex","BTCUSD",1748092620124,0.0224173,108590.0,108580.0,4.89278983]
["bitfinex","BTCUSD",1748092620330,0.0224173,108590.0,108580.0,5.63932276]
["bitfinex","BTCUSD",1748092620331,0.004,108590.0,108580.0,5.63932276]
["bitfinex","BTCUSD",1748092620539,0.00050374,108600.0,108590.0,0.59100484]
["bitfinex","BTCUSD",1748092620752,0.00050374,108600.0,108590.0,5.00880326]
["bitfinex","BTCUSD",1748092621370,0.00050374,108600.0,108590.0,5.02334411]
["bitfinex","BTCUSD",1748092623112,0.00050374,108600.0,108590.0,5.02634411]
["bitfinex","BTCUSD",1748092623284,0.00150374,108600.0,108590.0,5.03034411]
["bitfinex","BTCUSD",1748092625803,0.00150374,108600.0,108590.0,5.33574411]
["bitfinex","BTCUSD",1748092630457,0.2,108610.0,108600.0,1.41889204]
["bitfinex","BTCUSD",1748092630726,0.13036206,108640.0,108620.0,0.54254002]
["bitfinex","BTCUSD",1748092630949,0.09196138,108640.0,108630.0,5.17412059]
["bitfinex","BTCUSD",1748092631166,0.1103702,108640.0,108630.0,5.17181954]
["bitfinex","BTCUSD",1748092631599,0.01840831,108640.0,108630.0,5.2811651]
["bitfinex","BTCUSD",1748092631773,0.02761268,108640.0,108630.0,5.2811651]
["bitfinex","BTCUSD",1748092632084,0.01840831,108640.0,108630.0,5.2811651]
["bitfinex","BTCUSD",1748092632300,0.02761259,108640.0,108630.0,5.28131631]
["bitfinex","BTCUSD",1748092632522,0.03681704,108640.0,108630.0,5.28131631]
["bitfinex","BTCUSD",1748092632745,0.0092031,108650.0,108640.0,0.56230273]
["bitfinex","BTCUSD",1748092632973,0.0092031,108650.0,108640.0,4.48402266]
["bitfinex","BTCUSD",1748092633210,0.00920234,108660.0,108650.0,0.2208914]
["bitfinex","BTCUSD",1748092633430,0.23212271,108670.0,108660.0,0.54246614]
["bitfinex","BTCUSD",1748092633659,0.23212271,108670.0,108660.0,4.47338874]
["bitfinex","BTCUSD",1748092633887,0.23212271,108670.0,108660.0,4.06685581]
["bitfinex","BTCUSD",1748092634103,0.23212271,108670.0,108660.0,4.26171993]
["bitfinex","BTCUSD",1748092634322,0.23212271,108670.0,108660.0,4.46418615]
["bitfinex","BTCUSD",1748092634544,0.19332271,108670.0,108660.0,4.87992184]
["bitfinex","BTCUSD",1748092634772,0.00920157,108670.0,108660.0,4.88912342]
["bitfinex","BTCUSD",1748092634996,0.02760531,108670.0,108660.0,4.87071866]
["bitfinex","BTCUSD",1748092635217,0.03980739,108670.0,108660.0,4.87992117]
["bitfinex","BTCUSD",1748092635431,0.003,108670.0,108660.0,4.87992117]
["bitfinex","BTCUSD",1748092635651,0.01220157,108670.0,108660.0,5.01686915]
["bitfinex","BTCUSD",1748092635901,0.01420157,108670.0,108660.0,5.01686915]
["bitfinex","BTCUSD",1748092636115,0.03260531,108670.0,108660.0,5.00766673]
["bitfinex","BTCUSD",1748092636336,0.03260531,108670.0,108660.0,5.63030915]
["bitfinex","BTCUSD",1748092636529,0.02760531,108670.0,108660.0,5.63030915]
["bitfinex","BTCUSD",1748092636846,0.22224717,108670.0,108660.0,4.26171993]
["bitfinex","BTCUSD",1748092637059,0.24134717,108670.0,108660.0,4.89455993]
["bitfinex","BTCUSD",1748092637518,0.24134717,108670.0,108660.0,4.89555993]
["bitfinex","BTCUSD",1748092638284,0.24234717,108670.0,108660.0,4.89555993]
["bitfinex","BTCUSD",1748092638621,0.24234717,108670.0,108660.0,4.26271993]
["bitfinex","BTCUSD",1748092638832,0.24134717,108670.0,108660.0,4.89547993]
["bitfinex","BTCUSD",1748092639261,0.24134717,108670.0,108660.0,4.89647993]
["bitfinex","BTCUSD",1748092640804,0.24134717,108670.0,108660.0,4.26371993]
["bitfinex","BTCUSD",1748092641041,0.24134717,108670.0,108660.0,4.89647993]
["bitfinex","BTCUSD",1748092641264,0.24134717,108670.0,108660.0,4.89643993]
["bitfinex","BTCUSD",1748092642229,0.24134717,108670.0,108660.0,4.26371993]
["bitfinex","BTCUSD",1748092642454,0.24134717,108670.0,108660.0,1.87867]
["bitfinex","BTCUSD",1748092642670,0.24134717,108670.0,108660.0,2.17728746]
["bitfinex","BTCUSD",1748092642885,0.24134717,108670.0,108660.0,2.58382039]
["bitfinex","BTCUSD",1748092644374,0.24134717,108670.0,108660.0,2.56312931]
["bitfinex","BTCUSD",1748092645088,0.24134717,108670.0,108660.0,2.74718968]
["bitfinex","BTCUSD",1748092645307,0.02760514,108670.0,108660.0,3.18133063]
["bitfinex","BTCUSD",1748092645535,0.2413711,108680.0,108670.0,0.19324543]
["bitfinex","BTCUSD",1748092645746,0.2413711,108680.0,108670.0,4.11496536]
["bitfinex","BTCUSD",1748092645967,0.02014,108680.0,108670.0,4.14257067]
["bitfinex","BTCUSD",1748092646183,0.20246888,108680.0,108670.0,4.1333691]
["bitfinex","BTCUSD",1748092646396,0.20246888,108680.0,108670.0,4.14257084]
["bitfinex","BTCUSD",1748092646604,0.20246888,108680.0,108670.0,4.12416727]
["bitfinex","BTCUSD",1748092646830,0.20246888,108680.0,108670.0,4.11496536]
["bitfinex","BTCUSD",1748092647043,0.22256888,108680.0,108670.0,4.11496536]
["bitfinex","BTCUSD",1748092647257,0.21436773,108680.0,108670.0,4.10576336]
["bitfinex","BTCUSD",1748092647471,0.21536773,108680.0,108670.0,4.10576336]
["bitfinex","BTCUSD",1748092648650,0.21536773,108680.0,108670.0,4.11496553]
["bitfinex","BTCUSD",1748092649072,0.21536773,108680.0,108670.0,4.12416761]
["bitfinex","BTCUSD",1748092649927,0.20446871,108680.0,108670.0,4.47336944]
["bitfinex","BTCUSD",1748092650147,0.20446871,108680.0,108670.0,4.47336961]
["bitfinex","BTCUSD",1748092651323,0.20506649,108680.0,108670.0,4.53759993]
["bitfinex","BTCUSD",1748092651524,0.22296649,108680.0,108670.0,4.73084544]
["bitfinex","BTCUSD",1748092652042,0.20506649,108680.0,108670.0,4.74004744]
["bitfinex","BTCUSD",1748092652268,0.00204,108680.0,108670.0,4.75845084]
["bitfinex","BTCUSD",1748092652503,0.02044213,108680.0,108670.0,4.75845084]
["bitfinex","BTCUSD",1748092652706,0.02964261,108680.0,108670.0,4.77685084]
["bitfinex","BTCUSD",1748092652912,0.048045,108680.0,108670.0,4.75845084]
["bitfinex","BTCUSD",1748092653570,0.048045,108680.0,108670.0,4.77685084]
["bitfinex","BTCUSD",1748092653756,0.02044154,108680.0,108670.0,4.77685084]
["bitfinex","BTCUSD",1748092654065,0.02964261,108680.0,108670.0,4.77685084]
["bitfinex","BTCUSD",1748092654271,0.02964261,108680.0,108670.0,4.71478884]
["bitfinex","BTCUSD",1748092654609,0.03884376,108680.0,108670.0,4.71478884]
["bitfinex","BTCUSD",1748092655030,0.03884376,108680.0,108670.0,4.73448884]
["bitfinex","BTCUSD",1748092656883,0.03884376,108680.0,108670.0,4.71478884]
["bitfinex","BTCUSD",1748092657092,0.048045,108680.0,108670.0,4.71478884]
["bitfinex","BTCUSD",1748092658060,0.00204,108680.0,108670.0,4.8240344]
["bitfinex","BTCUSD",1748092658281,0.01124073,108680.0,108670.0,4.8240344]
["bitfinex","BTCUSD",1748092658705,0.01124064,108680.0,108670.0,4.8240344]
["bitfinex","BTCUSD",1748092659091,0.02044137,108680.0,108670.0,4.8240344]
["bitfinex","BTCUSD",1748092659486,0.01944137,108680.0,108670.0,4.8240344]
["bitfinex","BTCUSD",1748092660278,4e-05,108680.0,108670.0,4.8240344]
["bitfinex","BTCUSD",1748092660491,4e-05,108680.0,108670.0,4.8250344]
["bitfinex","BTCUSD",1748092663642,4e-05,108680.0,108670.0,5.23156733]
["bitfinex","BTCUSD",1748092664275,0.01843798,108700.0,108690.0,1.38347582]
["bitfinex","BTCUSD",1748092664541,0.05336989,108700.0,108690.0,5.46916082]
["bitfinex","BTCUSD",1748092664703,0.06256926,108700.0,108690.0,5.46916082]
["bitfinex","BTCUSD",1748092665031,0.05336989,108700.0,108690.0,5.46916082]
["bitfinex","BTCUSD",1748092665864,0.02777271,108700.0,108690.0,5.55870638]
["bitfinex","BTCUSD",1748092666073,0.02777271,108700.0,108690.0,5.57650638]
["bitfinex","BTCUSD",1748092666616,0.03077271,108700.0,108690.0,5.57650638]
["bitfinex","BTCUSD",1748092667021,0.02777271,108700.0,108690.0,5.57650638]
["bitfinex","BTCUSD",1748092667272,0.02577271,108700.0,108690.0,5.57650638]
["bitfinex","BTCUSD",1748092667426,0.02577271,108700.0,108690.0,5.57950638]
["bitfinex","BTCUSD",1748092667856,0.02577271,108700.0,108690.0,5.57850638]
["bitfinex","BTCUSD",1748092668252,0.02577271,108700.0,108690.0,5.58050638]
["bitfinex","BTCUSD",1748092668461,0.02577271,108700.0,108690.0,5.60234632]
["bitfinex","BTCUSD",1748092669297,0.02577271,108700.0,108690.0,5.58050638]
["bitfinex","BTCUSD",1748092669508,0.04729304,108720.0,108710.0,0.54237285]
["bitfinex","BTCUSD",1748092669728,0.257501,108720.0,108710.0,5.03207078]
["bitfinex","BTCUSD",1748092669939,0.26890357,108720.0,108710.0,5.02287242]
["bitfinex","BTCUSD",1748092670786,0.27090357,108720.0,108710.0,5.02287242]
["bitfinex","BTCUSD",1748092671735,0.27090357,108720.0,108710.0,5.03220871]
["bitfinex","BTCUSD",1748092671964,0.25030357,108720.0,108710.0,5.03220871]
["bitfinex","BTCUSD",1748092672382,0.27090357,108720.0,108710.0,5.03220871]
["bitfinex","BTCUSD",1748092672560,0.27090357,108720.0,108710.0,4.99084877]
["bitfinex","BTCUSD",1748092672774,0.27190357,108720.0,108710.0,4.99084877]
["bitfinex","BTCUSD",1748092673511,0.27190357,108720.0,108710.0,4.36080877]
["bitfinex","BTCUSD",1748092673718,0.27190357,108720.0,108710.0,4.99080877]
["bitfinex","BTCUSD",1748092673921,0.26270589,108720.0,108710.0,4.83899422]
["bitfinex","BTCUSD",1748092674688,0.19666077,108720.0,108710.0,4.848193]
["bitfinex","BTCUSD",1748092674867,0.19666077,108720.0,108710.0,4.83899422]
["bitfinex","BTCUSD",1748092675114,0.19666077,108720.0,108710.0,4.848193]
["bitfinex","BTCUSD",1748092675315,0.18746284,108720.0,108710.0,4.83899422]
["bitfinex","BTCUSD",1748092675460,0.20586284,108720.0,108710.0,4.83899422]
["bitfinex","BTCUSD",1748092675662,0.22646284,108720.0,108710.0,4.83899422]
["bitfinex","BTCUSD",1748092676977,0.22646284,108720.0,108710.0,4.848193]
["bitfinex","BTCUSD",1748092679177,0.22646284,108720.0,108710.0,4.20899422]
["bitfinex","BTCUSD",1748092679403,0.22646284,108720.0,108710.0,4.83895422]
["bitfinex","BTCUSD",1748092679836,0.00350405,108720.0,108710.0,5.05052526]
["bitfinex","BTCUSD",1748092680057,0.21505529,108720.0,108710.0,5.05052543]
["bitfinex","BTCUSD",1748092680510,0.21505529,108720.0,108710.0,5.04132707]
["bitfinex","BTCUSD",1748092680940,0.20585803,108720.0,108710.0,5.04132724]
["bitfinex","BTCUSD",1748092681273,0.22425803,108720.0,108710.0,4.20899422]
["bitfinex","BTCUSD",1748092681382,0.22646284,108720.0,108710.0,2.36278593]
["bitfinex","BTCUSD",1748092681619,0.34172219,108720.0,108710.0,0.445785]
["bitfinex","BTCUSD",1748092681861,0.34172219,108720.0,108710.0,0.105785]
["bitfinex","BTCUSD",1748092682092,0.34172219,108720.0,108710.0,0.445785]
["bitfinex","BTCUSD",1748092682333,0.34172219,108720.0,108710.0,0.85231793]
["bitfinex","BTCUSD",1748092683390,0.39550537,108720.0,108710.0,0.34]
["bitfinex","BTCUSD",1748092684617,0.34172219,108720.0,108710.0,1.35902393]
["bitfinex","BTCUSD",1748092686755,0.22646284,108720.0,108710.0,1.35902393]
["bitfinex","BTCUSD",1748092688407,0.22646284,108720.0,108710.0,1.14116857]
["bitfinex","BTCUSD",1748092688702,0.22646284,108720.0,108710.0,1.01902393]
["bitfinex","BTCUSD",1748092689399,0.00350405,108720.0,108710.0,1.55715964]
["bitfinex","BTCUSD",1748092689615,0.21505572,108720.0,108710.0,1.58475539]
["bitfinex","BTCUSD",1748092689846,0.03109693,108720.0,108710.0,1.59395366]
["bitfinex","BTCUSD",1748092690077,0.04029486,108720.0,108710.0,1.59395366]
["bitfinex","BTCUSD",1748092690530,0.04029478,108720.0,108710.0,1.62355185]
["bitfinex","BTCUSD",1748092690658,0.22425357,108720.0,108710.0,1.60515539]
["bitfinex","BTCUSD",1748092691062,0.2334515,108720.0,108710.0,1.61435366]
["bitfinex","BTCUSD",1748092691501,0.22425407,108720.0,108710.0,1.61435366]
["bitfinex","BTCUSD",1748092691796,0.22425407,108720.0,108710.0,1.95435366]
["bitfinex","BTCUSD",1748092692318,0.04029528,108720.0,108710.0,1.95435366]
["bitfinex","BTCUSD",1748092692524,0.22425407,108720.0,108710.0,1.94515539]
["bitfinex","BTCUSD",1748092692733,0.22425407,108720.0,108710.0,1.95435366]
["bitfinex","BTCUSD",1748092692955,0.22425407,108720.0,108710.0,1.94515539]
["bitfinex","BTCUSD",1748092693405,0.21505639,108720.0,108710.0,1.92475539]
["bitfinex","BTCUSD",1748092693891,0.21505639,108720.0,108710.0,2.20055539]
["bitfinex","BTCUSD",1748092694820,0.0310976,108720.0,108710.0,2.20975366]
["bitfinex","BTCUSD",1748092695023,0.0310976,108720.0,108710.0,2.23065366]
["bitfinex","BTCUSD",1748092696371,0.00350405,108720.0,108710.0,2.66528478]
["bitfinex","BTCUSD",1748092697255,0.01270131,108720.0,108710.0,2.66528478]
["bitfinex","BTCUSD",1748092698127,0.00350405,108720.0,108710.0,2.66528478]
["bitfinex","BTCUSD",1748092698757,0.00350405,108720.0,108710.0,2.75483034]
["bitfinex","BTCUSD",1748092699201,0.002,108730.0,108720.0,0.59135158]
["bitfinex","BTCUSD",1748092699418,0.00215114,108730.0,108720.0,4.85754244]
["bitfinex","BTCUSD",1748092699622,0.01134747,108730.0,108720.0,4.85754244]
["bitfinex","BTCUSD",1748092700500,0.00215114,108730.0,108720.0,4.947088]
["bitfinex","BTCUSD",1748092700702,0.00315114,108730.0,108720.0,4.947088]
["bitfinex","BTCUSD",1748092701063,0.00415114,108730.0,108720.0,4.947088]
["bitfinex","BTCUSD",1748092701860,0.00315114,108730.0,108720.0,4.13402214]
["bitfinex","BTCUSD",1748092702041,0.00215114,108730.0,108720.0,4.948088]
["bitfinex","BTCUSD",1748092702592,0.00215114,108730.0,108720.0,5.576368]
["bitfinex","BTCUSD",1748092703227,0.0204302,108750.0,108740.0,0.55151266]
["bitfinex","BTCUSD",1748092703437,0.03882032,108750.0,108740.0,5.03945059]
["bitfinex","BTCUSD",1748092704038,0.02962492,108750.0,108740.0,5.03945059]
["bitfinex","BTCUSD",1748092704260,0.03882032,108750.0,108740.0,5.03945059]
["bitfinex","BTCUSD",1748092704805,0.04082032,108750.0,108740.0,5.03945059]
["bitfinex","BTCUSD",1748092705013,0.04182032,108750.0,108740.0,5.03945059]
["bitfinex","BTCUSD",1748092705187,0.22572836,108750.0,108740.0,5.03025494]
["bitfinex","BTCUSD",1748092705423,0.22572836,108750.0,108740.0,5.03945076]
["bitfinex","BTCUSD",1748092705661,0.04182032,108750.0,108740.0,5.04864641]
["bitfinex","BTCUSD",1748092705875,0.03262492,108750.0,108740.0,5.04864641]
["bitfinex","BTCUSD",1748092706315,0.03262492,108750.0,108740.0,5.06824641]
["bitfinex","BTCUSD",1748092706535,0.03262492,108750.0,108740.0,5.04864641]
["bitfinex","BTCUSD",1748092707408,0.03982023,108750.0,108740.0,4.8463294]
["bitfinex","BTCUSD",1748092707877,0.03982023,108750.0,108740.0,5.03025435]
["bitfinex","BTCUSD",1748092708486,0.04901563,108750.0,108740.0,5.04864641]
["bitfinex","BTCUSD",1748092708824,0.04901563,108750.0,108740.0,4.87252706]
["bitfinex","BTCUSD",1748092709860,0.04901563,108750.0,108740.0,4.70864641]
["bitfinex","BTCUSD",1748092710057,0.03062483,108750.0,108740.0,4.70864641]
["bitfinex","BTCUSD",1748092710300,0.03062475,108750.0,108740.0,4.70864641]
["bitfinex","BTCUSD",1748092710680,0.03062492,108750.0,108740.0,4.70864641]
["bitfinex","BTCUSD",1748092710899,0.00304,108750.0,108740.0,5.49567934]
["bitfinex","BTCUSD",1748092712489,0.02142969,108750.0,108740.0,5.49567934]
["bitfinex","BTCUSD",1748092712694,0.00856173,108780.0,108740.0,4.6993711]
["bitfinex","BTCUSD",1748092712941,0.19310335,108750.0,108740.0,0.53312094]
["bitfinex","BTCUSD",1748092713154,0.20229858,108750.0,108740.0,4.635798]
["bitfinex","BTCUSD",1748092713333,0.20229858,108750.0,108740.0,4.6449939]
["bitfinex","BTCUSD",1748092713637,0.21149398,108750.0,108740.0,4.65318972]
["bitfinex","BTCUSD",1748092714074,0.21149398,108750.0,108740.0,4.007638]
["bitfinex","BTCUSD",1748092714219,0.21149398,108750.0,108740.0,5.05148683]
["bitfinex","BTCUSD",1748092714430,0.19310344,108750.0,108740.0,4.62950487]
["bitfinex","BTCUSD",1748092714635,0.18389237,108760.0,108750.0,0.20229824]
["bitfinex","BTCUSD",1748092714903,0.21147344,108760.0,108750.0,4.79929413]
["bitfinex","BTCUSD",1748092715110,0.22066799,108760.0,108750.0,4.3927612]
["bitfinex","BTCUSD",1748092715310,0.22066799,108760.0,108750.0,4.40195634]
["bitfinex","BTCUSD",1748092715499,0.01838801,108760.0,108750.0,4.41115123]
["bitfinex","BTCUSD",1748092715757,0.02758231,108760.0,108750.0,4.44074604]
["bitfinex","BTCUSD",1748092716493,0.02758231,108760.0,108750.0,4.84727897]
["bitfinex","BTCUSD",1748092717583,0.21147411,108760.0,108750.0,4.38356597]
["bitfinex","BTCUSD",1748092717815,0.25277411,108760.0,108750.0,5.02088137]
["bitfinex","BTCUSD",1748092718022,0.21147411,108760.0,108750.0,5.03927191]
["bitfinex","BTCUSD",1748092718235,0.02758298,108760.0,108750.0,5.07806194]
["bitfinex","BTCUSD",1748092718445,0.21147411,108760.0,108750.0,5.06886705]
["bitfinex","BTCUSD",1748092718653,0.21147411,108760.0,108750.0,5.48459504]
["bitfinex","BTCUSD",1748092719273,0.20227998,108760.0,108750.0,5.48459504]
["bitfinex","BTCUSD",1748092719462,0.20227998,108760.0,108750.0,4.85647504]
["bitfinex","BTCUSD",1748092719667,0.20227998,108760.0,108750.0,5.48459504]
["bitfinex","BTCUSD",1748092720059,0.20227998,108760.0,108750.0,5.48459453]
["bitfinex","BTCUSD",1748092720425,0.02758272,108760.0,108750.0,5.48459403]
["bitfinex","BTCUSD",1748092720624,0.03677719,108760.0,108750.0,5.48459403]
["bitfinex","BTCUSD",1748092721846,0.22986287,108760.0,108750.0,5.47539922]
["bitfinex","BTCUSD",1748092722073,0.03677719,108760.0,108750.0,5.47539922]
["bitfinex","BTCUSD",1748092722285,0.03677719,108760.0,108750.0,5.48459403]
["bitfinex","BTCUSD",1748092722896,0.21147428,108760.0,108750.0,5.43660927]
["bitfinex","BTCUSD",1748092723125,0.21147428,108760.0,108750.0,5.44580424]
["bitfinex","BTCUSD",1748092723868,0.21147428,108760.0,108750.0,5.45499913]
["bitfinex","BTCUSD",1748092724084,0.22257998,108760.0,108750.0,5.01168597]
["bitfinex","BTCUSD",1748092724295,0.2341856,108760.0,108750.0,4.19965793]
["bitfinex","BTCUSD",1748092724500,0.2133856,108760.0,108750.0,4.83697333]
["bitfinex","BTCUSD",1748092724924,0.2341856,108760.0,108750.0,4.83697333]
["bitfinex","BTCUSD",1748092726225,0.2341856,108760.0,108750.0,4.82777793]
["bitfinex","BTCUSD",1748092726471,0.22499113,108760.0,108750.0,4.55209793]
["bitfinex","BTCUSD",1748092726672,0.22499113,108760.0,108750.0,2.42678993]
["bitfinex","BTCUSD",1748092726903,0.22499113,108760.0,108750.0,1.96775093]
["bitfinex","BTCUSD",1748092731007,0.23358387,108760.0,108750.0,1.96775093]
["bitfinex","BTCUSD",1748092733494,0.23358529,108760.0,108750.0,1.96775093]
["bitfinex","BTCUSD",1748092737432,0.19248529,108760.0,108750.0,1.96775093]
["bitfinex","BTCUSD",1748092740121,0.18389113,108760.0,108750.0,1.96775093]
["bitfinex","BTCUSD",1748092742438,0.18389113,108760.0,108750.0,1.98705093]
["bitfinex","BTCUSD",1748092743103,0.18389113,108760.0,108750.0,2.41418386]
["bitfinex","BTCUSD",1748092743330,0.00919438,108760.0,108750.0,2.62567708]
["bitfinex","BTCUSD",1748092743518,0.02758298,108760.0,108750.0,2.62567708]
["bitfinex","BTCUSD",1748092743975,0.03677753,108760.0,108750.0,2.62567724]
["bitfinex","BTCUSD",1748092744731,0.22066866,108760.0,108750.0,2.62567724]
["bitfinex","BTCUSD",1748092745281,0.22066866,108760.0,108750.0,2.63487213]
["bitfinex","BTCUSD",1748092745481,0.22066866,108760.0,108750.0,2.62567724]
["bitfinex","BTCUSD",1748092746589,0.22066866,108760.0,108750.0,2.63487213]
["bitfinex","BTCUSD",1748092747472,0.02758239,108760.0,108750.0,2.64406694]
["bitfinex","BTCUSD",1748092748141,0.02758239,108760.0,108750.0,2.65340874]
["bitfinex","BTCUSD",1748092748366,0.21160593,108770.0,108760.0,0.22197998]
["bitfinex","BTCUSD",1748092748585,0.21160593,108770.0,108760.0,4.08163791]
["bitfinex","BTCUSD",1748092749306,0.21100847,108770.0,108760.0,4.08163791]
["bitfinex","BTCUSD",1748092749958,0.21300847,108770.0,108760.0,4.08163791]
["bitfinex","BTCUSD",1748092751156,0.21500847,108770.0,108760.0,4.08163791]
["bitfinex","BTCUSD",1748092751403,0.20581485,108770.0,108760.0,3.85965793]
["bitfinex","BTCUSD",1748092751613,0.19662114,108770.0,108760.0,4.48705793]
["bitfinex","BTCUSD",1748092751829,0.19662114,108770.0,108760.0,4.50725793]
["bitfinex","BTCUSD",1748092752706,0.19662114,108770.0,108760.0,4.23157793]
["bitfinex","BTCUSD",1748092752940,0.19662114,108770.0,108760.0,4.48705793]
["bitfinex","BTCUSD",1748092753179,0.18802523,108770.0,108760.0,4.48705793]
["bitfinex","BTCUSD",1748092756858,0.18802523,108770.0,108760.0,4.21137793]
["bitfinex","BTCUSD",1748092757035,0.18802523,108770.0,108760.0,4.48705793]
["bitfinex","BTCUSD",1748092759110,0.18802523,108770.0,108760.0,4.72074344]
["bitfinex","BTCUSD",1748092760170,0.18802523,108770.0,108760.0,4.72993774]
["bitfinex","BTCUSD",1748092760922,0.18802523,108770.0,108760.0,3.87995793]
["bitfinex","BTCUSD",1748092761152,0.18802523,108770.0,108760.0,4.51347248]
["bitfinex","BTCUSD",1748092761919,0.18802523,108770.0,108760.0,4.69736361]
["bitfinex","BTCUSD",1748092762122,0.18802523,108770.0,108760.0,4.71806361]
["bitfinex","BTCUSD",1748092762363,0.18802523,108770.0,108760.0,4.72725808]
["bitfinex","BTCUSD",1748092762563,0.19721894,108770.0,108760.0,4.68625808]
["bitfinex","BTCUSD",1748092763015,0.19721894,108770.0,108760.0,4.70835808]
["bitfinex","BTCUSD",1748092763229,0.19721894,108770.0,108760.0,4.72905808]
["bitfinex","BTCUSD",1748092763414,0.19721894,108770.0,108760.0,4.53597248]
["bitfinex","BTCUSD",1748092763830,0.19721894,108770.0,108760.0,4.46943955]
["bitfinex","BTCUSD",1748092764049,0.19721894,108770.0,108760.0,4.87597248]
["bitfinex","BTCUSD",1748092764246,0.19721894,108770.0,108760.0,5.05986361]
["bitfinex","BTCUSD",1748092766141,0.19721894,108770.0,108760.0,5.06905791]
["bitfinex","BTCUSD",1748092766373,0.19721894,108770.0,108760.0,5.05986361]
["bitfinex","BTCUSD",1748092768956,0.18802523,108770.0,108760.0,4.85527248]
["bitfinex","BTCUSD",1748092769461,0.18802523,108770.0,108760.0,4.57963248]
["bitfinex","BTCUSD",1748092769708,0.18802523,108770.0,108760.0,4.85527248]
["bitfinex","BTCUSD",1748092770314,0.18802523,108770.0,108760.0,4.84607793]
["bitfinex","BTCUSD",1748092770818,0.18802523,108770.0,108760.0,4.58837593]
["bitfinex","BTCUSD",1748092773596,0.18802523,108770.0,108760.0,3.94195593]
["bitfinex","BTCUSD",1748092773804,0.18802523,108770.0,108760.0,4.21759593]
["bitfinex","BTCUSD",1748092773805,0.23212523,108770.0,108760.0,4.21759593]
["bitfinex","BTCUSD",1748092774649,0.21052523,108770.0,108760.0,4.21759593]
["bitfinex","BTCUSD",1748092774876,0.21912099,108770.0,108760.0,4.21759593]
["bitfinex","BTCUSD",1748092776472,0.19662099,108770.0,108760.0,4.21759593]
["bitfinex","BTCUSD",1748092778416,0.01274676,108770.0,108760.0,4.42308706]
["bitfinex","BTCUSD",1748092778598,0.01274676,108770.0,108760.0,4.47346995]
["bitfinex","BTCUSD",1748092778830,0.03173119,108770.0,108760.0,4.48266391]
["bitfinex","BTCUSD",1748092779408,0.04092481,108770.0,108760.0,4.48266391]
["bitfinex","BTCUSD",1748092779610,0.22479955,108770.0,108760.0,4.47347012]
["bitfinex","BTCUSD",1748092779817,0.22079955,108770.0,108760.0,4.48266425]
["bitfinex","BTCUSD",1748092780185,0.2126061,108770.0,108760.0,4.46427591]
["bitfinex","BTCUSD",1748092780386,0.01953731,108770.0,108760.0,4.48266408]
["bitfinex","BTCUSD",1748092780586,0.01034403,108770.0,108760.0,4.49148039]
["bitfinex","BTCUSD",1748092780793,0.02873076,108770.0,108760.0,4.51905939]
["bitfinex","BTCUSD",1748092781842,0.03792396,108770.0,108760.0,4.51905939]
["bitfinex","BTCUSD",1748092783992,0.02873051,108770.0,108760.0,4.51905939]
["bitfinex","BTCUSD",1748092784404,0.03792396,108770.0,108760.0,4.24341939]
["bitfinex","BTCUSD",1748092784561,0.03792396,108770.0,108760.0,4.86769939]
["bitfinex","BTCUSD",1748092789347,0.0471175,108770.0,108760.0,4.86769939]
["bitfinex","BTCUSD",1748092795202,0.0471175,108770.0,108760.0,4.86617939]
["bitfinex","BTCUSD",1748092795507,0.001151,108770.0,108760.0,4.86617939]
["bitfinex","BTCUSD",1748092795695,0.01953739,108770.0,108760.0,4.86617939]
["bitfinex","BTCUSD",1748092796078,0.02873093,108770.0,108760.0,4.59053939]
["bitfinex","BTCUSD",1748092796327,0.02873093,108770.0,108760.0,4.86617939]
["bitfinex","BTCUSD",1748092796492,0.01953739,108770.0,108760.0,4.86617939]
["bitfinex","BTCUSD",1748092796706,0.02873093,108770.0,108760.0,4.86617939]
["bitfinex","BTCUSD",1748092796862,0.01953739,108770.0,108760.0,4.86617939]
["bitfinex","BTCUSD",1748092797064,0.02873084,108770.0,108760.0,4.86717939]
["bitfinex","BTCUSD",1748092797405,0.03792438,108770.0,108760.0,4.86717939]
["bitfinex","BTCUSD",1748092797616,0.03692438,108770.0,108760.0,4.86717939]
["bitfinex","BTCUSD",1748092797830,0.03692438,108770.0,108760.0,4.22161939]
["bitfinex","BTCUSD",1748092798040,0.24421222,108770.0,108760.0,3.95277224]
["bitfinex","BTCUSD",1748092798195,0.24421222,108770.0,108760.0,4.57553224]
["bitfinex","BTCUSD",1748092798394,0.24421222,108770.0,108760.0,4.23553224]
["bitfinex","BTCUSD",1748092798710,0.24421222,108770.0,108760.0,3.95277224]
["bitfinex","BTCUSD",1748092798914,0.24421222,108770.0,108760.0,3.94395593]
["bitfinex","BTCUSD",1748092799114,0.24421222,108770.0,108760.0,4.21959593]
["bitfinex","BTCUSD",1748092805814,0.24421222,108770.0,108760.0,4.62371076]
["bitfinex","BTCUSD",1748092808245,0.24421222,108770.0,108760.0,4.34807076]
["bitfinex","BTCUSD",1748092808450,0.24421222,108770.0,108760.0,4.62371076]
["bitfinex","BTCUSD",1748092809191,0.22351222,108770.0,108760.0,4.62371076]
["bitfinex","BTCUSD",1748092810454,0.20241222,108770.0,108760.0,4.62371076]
["bitfinex","BTCUSD",1748092815922,0.20241222,108770.0,108760.0,5.02903464]
["bitfinex","BTCUSD",1748092816330,0.20241222,108770.0,108760.0,5.05153464]
["bitfinex","BTCUSD",1748092819209,0.20241222,108770.0,108760.0,4.64621076]
["bitfinex","BTCUSD",1748092820066,0.20241222,108770.0,108760.0,4.42712407]
["bitfinex","BTCUSD",1748092820303,0.20241222,108770.0,108760.0,4.42712476]
["bitfinex","BTCUSD",1748092824194,0.20241222,108770.0,108760.0,4.15148476]
["bitfinex","BTCUSD",1748092824404,0.20241222,108770.0,108760.0,4.40462476]
["bitfinex","BTCUSD",1748092825161,0.20241222,108770.0,108760.0,4.58851589]
["bitfinex","BTCUSD",1748092825297,0.20241222,108770.0,108760.0,4.83134864]
["bitfinex","BTCUSD",1748092825700,0.20241222,108770.0,108760.0,4.42602476]
["bitfinex","BTCUSD",1748092825892,0.20241222,108770.0,108760.0,4.83134864]
["bitfinex","BTCUSD",1748092828072,0.20241222,108770.0,108760.0,4.64752522]
["bitfinex","BTCUSD",1748092828568,0.21101797,108770.0,108760.0,4.48934864]
["bitfinex","BTCUSD",1748092829263,0.21101797,108770.0,108760.0,4.51064864]
["bitfinex","BTCUSD",1748092833419,0.21101797,108770.0,108760.0,4.10532476]
["bitfinex","BTCUSD",1748092836679,0.21101797,108770.0,108760.0,4.45236476]
["bitfinex","BTCUSD",1748092836793,0.21101797,108770.0,108760.0,4.43106476]
["bitfinex","BTCUSD",1748092837234,0.21101797,108770.0,108760.0,5.02027977]
["bitfinex","BTCUSD",1748092837581,0.21101797,108770.0,108760.0,5.05996845]
["bitfinex","BTCUSD",1748092837707,0.21101797,108770.0,108760.0,5.06916258]
["bitfinex","BTCUSD",1748092838183,0.20241222,108770.0,108760.0,3.019037]
["bitfinex","BTCUSD",1748092838399,0.19321877,108770.0,108760.0,4.43106476]
["bitfinex","BTCUSD",1748092839096,0.19321877,108770.0,108760.0,4.77988308]
["bitfinex","BTCUSD",1748092840433,0.19321877,108770.0,108760.0,4.50424308]
["bitfinex","BTCUSD",1748092840676,0.19321877,108770.0,108760.0,4.77988308]
["bitfinex","BTCUSD",1748092843555,0.19321877,108770.0,108760.0,4.13580308]
["bitfinex","BTCUSD",1748092843789,0.21531877,108770.0,108760.0,4.41144308]
["bitfinex","BTCUSD",1748092844476,0.22392624,108770.0,108760.0,4.41144308]
["bitfinex","BTCUSD",1748092844674,0.24632624,108770.0,108760.0,4.41144308]
["bitfinex","BTCUSD",1748092845046,0.24632624,108770.0,108760.0,4.40262476]
["bitfinex","BTCUSD",1748092847586,0.22392624,108770.0,108760.0,4.40262476]
["bitfinex","BTCUSD",1748092851418,0.22392624,108770.0,108760.0,4.74946476]
["bitfinex","BTCUSD",1748092852278,0.20182624,108770.0,108760.0,4.74946476]
["bitfinex","BTCUSD",1748092858697,0.20182624,108770.0,108760.0,4.12698476]
["bitfinex","BTCUSD",1748092858869,0.20182624,108770.0,108760.0,4.74946476]
["bitfinex","BTCUSD",1748092859476,0.20182624,108770.0,108760.0,4.77136476]
["bitfinex","BTCUSD",1748092860512,0.20182624,108770.0,108760.0,4.14888476]
["bitfinex","BTCUSD",1748092860733,0.20182624,108770.0,108760.0,4.77136476]
["bitfinex","BTCUSD",1748092861172,0.20182624,108770.0,108760.0,4.79406476]
["bitfinex","BTCUSD",1748092861323,0.20182624,108770.0,108760.0,5.19938864]
["bitfinex","BTCUSD",1748092861522,0.19321877,108770.0,108760.0,5.19938864]
["bitfinex","BTCUSD",1748092863048,0.19321877,108770.0,108760.0,4.79406476]
["bitfinex","BTCUSD",1748092863689,0.19321877,108770.0,108760.0,4.77136476]
["bitfinex","BTCUSD",1748092870180,0.20182842,108770.0,108760.0,4.77136476]
["bitfinex","BTCUSD",1748092870801,0.20182842,108770.0,108760.0,4.14888476]
["bitfinex","BTCUSD",1748092870990,0.20182842,108770.0,108760.0,4.77136476]
["bitfinex","BTCUSD",1748092874637,0.20182842,108770.0,108760.0,4.49572476]
["bitfinex","BTCUSD",1748092874826,0.20182842,108770.0,108760.0,4.77136476]
["bitfinex","BTCUSD",1748092875452,0.20182842,108770.0,108760.0,4.49572476]
["bitfinex","BTCUSD",1748092875775,0.20182842,108770.0,108760.0,4.74946476]
["bitfinex","BTCUSD",1748092876238,0.20182842,108770.0,108760.0,4.77126476]
["bitfinex","BTCUSD",1748092876461,0.20182842,108770.0,108760.0,4.14878476]
["bitfinex","BTCUSD",1748092876622,0.20182842,108770.0,108760.0,4.42442476]
["bitfinex","BTCUSD",1748092878546,0.20182842,108770.0,108760.0,4.82974864]
["bitfinex","BTCUSD",1748092878746,0.20182842,108770.0,108760.0,5.20738319]
["bitfinex","BTCUSD",1748092878966,0.20182842,108770.0,108760.0,5.19818864]
["bitfinex","BTCUSD",1748092880064,0.20182842,108770.0,108760.0,4.79286476]
["bitfinex","BTCUSD",1748092882751,0.20182842,108770.0,108760.0,4.44602476]
["bitfinex","BTCUSD",1748092888916,0.01795419,108770.0,108760.0,5.05362845]
["bitfinex","BTCUSD",1748092889124,0.21160567,108770.0,108760.0,5.06282258]
["bitfinex","BTCUSD",1748092889342,0.21160567,108770.0,108760.0,5.07163908]
["bitfinex","BTCUSD",1748092890342,0.20241239,108770.0,108760.0,4.77761074]
["bitfinex","BTCUSD",1748092890544,0.18402523,108770.0,108760.0,4.86016514]
["bitfinex","BTCUSD",1748092890743,0.18402523,108770.0,108760.0,5.06244529]
["bitfinex","BTCUSD",1748092890893,0.18402523,108770.0,108760.0,5.05325082]
["bitfinex","BTCUSD",1748092891552,0.18402523,108770.0,108760.0,4.64792694]
["bitfinex","BTCUSD",1748092891982,0.18402523,108770.0,108760.0,4.46403581]
["bitfinex","BTCUSD",1748092893740,0.18402523,108770.0,108760.0,4.45484126]
["bitfinex","BTCUSD",1748092894157,0.18402523,108770.0,108760.0,4.80140126]
["bitfinex","BTCUSD",1748092900129,0.18402523,108770.0,108760.0,4.77980126]
["bitfinex","BTCUSD",1748092900703,0.18402523,108770.0,108760.0,4.15760126]
["bitfinex","BTCUSD",1748092900925,0.22542523,108770.0,108760.0,4.75800126]
["bitfinex","BTCUSD",1748092901102,0.22542523,108770.0,108760.0,4.13580126]
["bitfinex","BTCUSD",1748092901320,0.22542523,108770.0,108760.0,4.41144126]
["bitfinex","BTCUSD",1748092901525,0.23403536,108770.0,108760.0,4.40262476]
["bitfinex","BTCUSD",1748092903192,0.23403536,108770.0,108760.0,1.70183376]
["bitfinex","BTCUSD",1748092903523,0.23403536,108770.0,108760.0,1.42619376]
["bitfinex","BTCUSD",1748092903738,0.34941146,108770.0,108760.0,0.74532388]
["bitfinex","BTCUSD",1748092904842,0.34940833,108770.0,108760.0,0.74532388]
["bitfinex","BTCUSD",1748092905443,0.34940833,108770.0,108760.0,1.15064776]
["bitfinex","BTCUSD",1748092906468,0.32357779,108770.0,108760.0,1.15064776]
["bitfinex","BTCUSD",1748092907325,0.30297779,108770.0,108760.0,1.15064776]
["bitfinex","BTCUSD",1748092907652,0.32367779,108770.0,108760.0,1.15064776]
["bitfinex","BTCUSD",1748092908876,0.19263223,108770.0,108760.0,1.15064776]
["bitfinex","BTCUSD",1748092909945,0.32467779,108770.0,108760.0,1.15064776]
["bitfinex","BTCUSD",1748092911478,0.32467779,108770.0,108760.0,0.74532388]
["bitfinex","BTCUSD",1748092915428,0.32467779,108770.0,108760.0,1.15064776]
["bitfinex","BTCUSD",1748092917482,0.19263223,108770.0,108760.0,1.15064776]
["bitfinex","BTCUSD",1748092917700,0.19263223,108770.0,108760.0,3.25583776]
["bitfinex","BTCUSD",1748092917919,0.19263223,108770.0,108760.0,2.78876261]
["bitfinex","BTCUSD",1748092918095,0.19263223,108770.0,108760.0,2.56890961]
["bitfinex","BTCUSD",1748092919078,0.19263223,108770.0,108760.0,1.53816861]
["bitfinex","BTCUSD",1748092919607,0.19263223,108770.0,108760.0,1.50482161]
["bitfinex","BTCUSD",1748092928186,0.19263223,108770.0,108760.0,1.48242161]
["bitfinex","BTCUSD",1748092928391,0.19263223,108770.0,108760.0,1.22861861]
["bitfinex","BTCUSD",1748092936096,0.19263223,108770.0,108760.0,1.57501861]
["bitfinex","BTCUSD",1748092941441,0.19263223,108770.0,108760.0,1.18601861]
["bitfinex","BTCUSD",1748092941651,0.19263223,108770.0,108760.0,1.59822988]
["bitfinex","BTCUSD",1748092943519,0.23613223,108770.0,108760.0,0.97626988]
["bitfinex","BTCUSD",1748092943735,0.23613223,108770.0,108760.0,1.16573388]
["bitfinex","BTCUSD",1748092944163,0.23613223,108770.0,108760.0,0.89005388]
["bitfinex","BTCUSD",1748092944374,0.31866363,108770.0,108760.0,0.74532388]
["bitfinex","BTCUSD",1748092944589,0.31866363,108770.0,108760.0,0.87881488]
["bitfinex","BTCUSD",1748092944808,0.31866363,108770.0,108760.0,0.85481488]
["bitfinex","BTCUSD",1748092944994,0.41020919,108770.0,108760.0,0.85481488]
["bitfinex","BTCUSD",1748092945161,0.41020919,108770.0,108760.0,0.74532388]
["bitfinex","BTCUSD",1748092947164,0.43599065,108770.0,108760.0,0.74532388]
["bitfinex","BTCUSD",1748092947877,0.71167065,108770.0,108760.0,0.74532388]
["bitfinex","BTCUSD",1748092956172,0.43599065,108770.0,108760.0,0.74532388]
["bitfinex","BTCUSD",1748092956383,0.68947065,108770.0,108760.0,0.74532388]
["bitfinex","BTCUSD",1748092957235,0.68947065,108770.0,108760.0,1.15064776]
["bitfinex","BTCUSD",1748092957441,0.68947065,108770.0,108760.0,0.74532388]
["bitfinex","BTCUSD",1748092957648,0.66368919,108770.0,108760.0,0.74532388]
["bitfinex","BTCUSD",1748092958052,0.58115779,108770.0,108760.0,0.74532388]
["bitfinex","BTCUSD",1748092960854,0.55985779,108770.0,108760.0,0.74532388]
["bitfinex","BTCUSD",1748092961613,0.55985779,108770.0,108760.0,0.40532388]
["bitfinex","BTCUSD",1748092962592,0.00919438,108760.0,108750.0,0.29818]
["bitfinex","BTCUSD",1748092962819,0.19308551,108760.0,108750.0,3.70204088]
["bitfinex","BTCUSD",1748092963589,0.19308551,108760.0,108750.0,4.04204088]
["bitfinex","BTCUSD",1748092963810,0.19308551,108760.0,108750.0,4.04304088]
["bitfinex","BTCUSD",1748092966483,0.19308551,108760.0,108750.0,3.76736088]
["bitfinex","BTCUSD",1748092966724,0.19308551,108760.0,108750.0,4.04304088]
["bitfinex","BTCUSD",1748092970253,0.19308551,108760.0,108750.0,3.84040588]
["bitfinex","BTCUSD",1748092974284,0.20168433,108760.0,108750.0,3.84040588]
["bitfinex","BTCUSD",1748092977975,0.20168433,108760.0,108750.0,3.54252588]
["bitfinex","BTCUSD",1748092978158,0.20168433,108760.0,108750.0,3.81820588]
["bitfinex","BTCUSD",1748092980210,0.20168433,108760.0,108750.0,3.83830588]
["bitfinex","BTCUSD",1748092982026,0.20168433,108760.0,108750.0,4.18442588]
["bitfinex","BTCUSD",1748092983098,0.20168433,108760.0,108750.0,4.16432588]
["bitfinex","BTCUSD",1748092984189,0.20168433,108760.0,108750.0,3.483322]
["bitfinex","BTCUSD",1748092984433,0.25141984,108760.0,108750.0,4.16432588]
["bitfinex","BTCUSD",1748092984595,0.20168433,108760.0,108750.0,4.16432588]
["bitfinex","BTCUSD",1748092987226,0.20168433,108760.0,108750.0,3.759002]
["bitfinex","BTCUSD",1748092987445,0.20168433,108760.0,108750.0,4.16432588]
["bitfinex","BTCUSD",1748092991177,0.20168433,108760.0,108750.0,3.54252588]
["bitfinex","BTCUSD",1748092991380,0.20168433,108760.0,108750.0,4.16432588]
["bitfinex","BTCUSD",1748092993168,0.25337984,108760.0,108750.0,4.16432588]
["bitfinex","BTCUSD",1748092996216,0.25337984,108760.0,108750.0,3.54252588]
["bitfinex","BTCUSD",1748092996471,0.3853254,108760.0,108750.0,3.20252588]
["bitfinex","BTCUSD",1748092996679,0.41112748,108760.0,108750.0,3.20252588]
["bitfinex","BTCUSD",1748092996869,0.3853254,108760.0,108750.0,3.37033988]
["bitfinex","BTCUSD",1748092997586,0.3863254,108760.0,108750.0,3.37033988]
["bitfinex","BTCUSD",1748092998675,0.3873254,108760.0,108750.0,3.37033988]
["bitfinex","BTCUSD",1748092998880,0.3873254,108760.0,108750.0,3.36996088]
["bitfinex","BTCUSD",1748092999669,0.33562989,108760.0,108750.0,3.36996088]
["bitfinex","BTCUSD",1748093007582,0.33562989,108760.0,108750.0,0.74494488]
["bitfinex","BTCUSD",1748093008889,0.33462989,108760.0,108750.0,0.74494488]
["bitfinex","BTCUSD",1748093009094,0.33462989,108760.0,108750.0,0.74532388]
["bitfinex","BTCUSD",1748093009243,0.33562989,108760.0,108750.0,0.74532388]
["bitfinex","BTCUSD",1748093009449,0.33462989,108760.0,108750.0,0.74532388]
["bitfinex","BTCUSD",1748093009688,0.4164954,108760.0,108750.0,0.74532388]
["bitfinex","BTCUSD",1748093010104,0.4154954,108760.0,108750.0,0.74532388]
["bitfinex","BTCUSD",1748093010342,0.4164954,108760.0,108750.0,0.74532388]
["bitfinex","BTCUSD",1748093010915,0.4154954,108760.0,108750.0,0.74532388]
["bitfinex","BTCUSD",1748093011210,0.4174954,108760.0,108750.0,0.74532388]
["bitfinex","BTCUSD",1748093011535,0.4194954,108760.0,108750.0,0.74532388]
["bitfinex","BTCUSD",1748093012665,0.44526391,108760.0,108750.0,0.74532388]
["bitfinex","BTCUSD",1748093019194,0.42316391,108760.0,108750.0,0.74532388]
["bitfinex","BTCUSD",1748093026465,0.44376391,108760.0,108750.0,0.74532388]
["bitfinex","BTCUSD",1748093028071,0.42316391,108760.0,108750.0,0.74532388]
["bitfinex","BTCUSD",1748093034402,0.42316391,108760.0,108750.0,1.09096388]
["bitfinex","BTCUSD",1748093035522,0.3412984,108760.0,108750.0,0.75096388]
["bitfinex","BTCUSD",1748093035658,0.31552989,108760.0,108750.0,0.75096388]
["bitfinex","BTCUSD",1748093042567,0.31552989,108760.0,108750.0,1.09096388]
["bitfinex","BTCUSD",1748093044601,0.29522989,108760.0,108750.0,1.09096388]
["bitfinex","BTCUSD",1748093045260,0.29522989,108760.0,108750.0,0.87388856]
["bitfinex","BTCUSD",1748093046019,0.33179661,108760.0,108750.0,0.87388856]
["bitfinex","BTCUSD",1748093055295,0.35759977,108760.0,108750.0,0.87388856]
["bitfinex","BTCUSD",1748093057254,0.35759977,108760.0,108750.0,0.91738856]
["bitfinex","BTCUSD",1748093057477,0.32103305,108760.0,108750.0,0.57738856]
["bitfinex","BTCUSD",1748093059357,0.32103305,108760.0,108750.0,0.23174856]
["bitfinex","BTCUSD",1748093059599,0.32103305,108760.0,108750.0,0.57738856]
["bitfinex","BTCUSD",1748093060883,0.32103305,108760.0,108750.0,0.55478856]
["bitfinex","BTCUSD",1748093061090,0.41055456,108760.0,108750.0,0.55478856]
["bitfinex","BTCUSD",1748093061653,0.41055456,108760.0,108750.0,0.18824856]
["bitfinex","BTCUSD",1748093061860,0.43185456,108760.0,108750.0,0.53388856]
["bitfinex","BTCUSD",1748093062153,0.43185456,108760.0,108750.0,0.18824856]
["bitfinex","BTCUSD",1748093062357,0.43185456,108760.0,108750.0,0.53388856]
["bitfinex","BTCUSD",1748093063269,0.43185456,108760.0,108750.0,0.18824856]
["bitfinex","BTCUSD",1748093063405,0.43185456,108760.0,108750.0,0.53388856]
["bitfinex","BTCUSD",1748093063943,0.43185456,108760.0,108750.0,0.18824856]
["bitfinex","BTCUSD",1748093064156,0.19310327,108750.0,108740.0,0.68764]
["bitfinex","BTCUSD",1748093064369,0.39141834,108750.0,108740.0,0.74732388]
["bitfinex","BTCUSD",1748093064757,0.39141834,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1748093064965,0.40001716,108750.0,108740.0,0.40732388]
["bitfinex","BTCUSD",1748093065491,0.42211716,108750.0,108740.0,0.40732388]
["bitfinex","BTCUSD",1748093066565,0.69783716,108750.0,108740.0,0.40732388]
["bitfinex","BTCUSD",1748093066772,0.69883716,108750.0,108740.0,0.40732388]
["bitfinex","BTCUSD",1748093067366,0.69983716,108750.0,108740.0,0.40732388]
["bitfinex","BTCUSD",1748093070982,0.67773716,108750.0,108740.0,0.40732388]
["bitfinex","BTCUSD",1748093072639,0.59477081,108750.0,108740.0,0.40732388]
["bitfinex","BTCUSD",1748093073182,0.56896765,108750.0,108740.0,0.40732388]
["bitfinex","BTCUSD",1748093075662,0.56896765,108750.0,108740.0,0.81264776]
["bitfinex","BTCUSD",1748093076262,0.56896765,108750.0,108740.0,0.40732388]
["bitfinex","BTCUSD",1748093080983,0.56896765,108750.0,108740.0,0.15754328]
["bitfinex","BTCUSD",1748093081172,0.65848916,108750.0,108740.0,0.15754328]
["bitfinex","BTCUSD",1748093082530,0.38276916,108750.0,108740.0,0.15754328]
["bitfinex","BTCUSD",1748093083071,0.40466916,108750.0,108740.0,0.15754328]
["bitfinex","BTCUSD",1748093083987,0.38276916,108750.0,108740.0,0.15754328]
["bitfinex","BTCUSD",1748093085604,0.19312102,108740.0,108730.0,0.3842]
["bitfinex","BTCUSD",1748093085827,0.33933608,108740.0,108730.0,1.03593588]
["bitfinex","BTCUSD",1748093086458,0.28266658,108740.0,108730.0,1.03593588]
["bitfinex","BTCUSD",1748093087168,0.28266658,108740.0,108730.0,1.03693588]
["bitfinex","BTCUSD",1748093087714,0.28266658,108740.0,108730.0,1.03793588]
["bitfinex","BTCUSD",1748093088473,0.28266658,108740.0,108730.0,1.03593588]
["bitfinex","BTCUSD",1748093088869,0.28466658,108740.0,108730.0,1.03593588]
["bitfinex","BTCUSD",1748093092271,0.29325914,108740.0,108730.0,1.03593588]
["bitfinex","BTCUSD",1748093098792,0.29325914,108740.0,108730.0,1.38097588]
["bitfinex","BTCUSD",1748093098995,0.29325914,108740.0,108730.0,1.03593588]
["bitfinex","BTCUSD",1748093099227,0.29325914,108740.0,108730.0,1.38097588]
["bitfinex","BTCUSD",1748093100497,0.29325914,108740.0,108730.0,1.03593588]
["bitfinex","BTCUSD",1748093100732,0.29325914,108740.0,108730.0,1.38097588]
["bitfinex","BTCUSD",1748093101734,0.29325914,108740.0,108730.0,1.03593588]
["bitfinex","BTCUSD",1748093101962,0.29325914,108740.0,108730.0,1.38097588]
["bitfinex","BTCUSD",1748093103643,0.29325914,108740.0,108730.0,1.03593588]
["bitfinex","BTCUSD",1748093103849,0.29325914,108740.0,108730.0,1.38097588]
["bitfinex","BTCUSD",1748093107389,0.22210573,108740.0,108730.0,1.97943872]
["bitfinex","BTCUSD",1748093107593,0.02898462,108740.0,108730.0,1.99783239]
["bitfinex","BTCUSD",1748093107798,0.21290957,108740.0,108730.0,1.98863564]
["bitfinex","BTCUSD",1748093108574,0.01119574,108740.0,108730.0,2.00702889]
["bitfinex","BTCUSD",1748093108786,0.02958763,108740.0,108730.0,2.00702889]
["bitfinex","BTCUSD",1748093108991,0.02958763,108740.0,108730.0,2.03461489]
["bitfinex","BTCUSD",1748093109475,0.02958763,108740.0,108730.0,2.04343335]
["bitfinex","BTCUSD",1748093109891,0.03878311,108740.0,108730.0,2.04343335]
["bitfinex","BTCUSD",1748093110638,0.04797927,108740.0,108730.0,2.04343335]
["bitfinex","BTCUSD",1748093111706,0.03878311,108740.0,108730.0,2.04343335]
["bitfinex","BTCUSD",1748093111936,0.03878303,108740.0,108730.0,2.04343335]
["bitfinex","BTCUSD",1748093112356,0.04797978,108740.0,108730.0,2.04343335]
["bitfinex","BTCUSD",1748093116250,0.03878362,108740.0,108730.0,2.04343335]
["bitfinex","BTCUSD",1748093119840,0.04797978,108740.0,108730.0,2.04343335]
["bitfinex","BTCUSD",1748093121937,0.22270899,108740.0,108730.0,1.49930909]
["bitfinex","BTCUSD",1748093122153,0.22270899,108740.0,108730.0,2.31915352]
["bitfinex","BTCUSD",1748093122369,0.03878404,108740.0,108730.0,2.32835002]
["bitfinex","BTCUSD",1748093124395,0.02039139,108740.0,108730.0,2.32835002]
["bitfinex","BTCUSD",1748093124619,0.02958746,108740.0,108730.0,2.32835002]
["bitfinex","BTCUSD",1748093131063,0.03878362,108740.0,108730.0,2.72535002]
["bitfinex","BTCUSD",1748093134270,0.04797986,108740.0,108730.0,2.72535002]
["bitfinex","BTCUSD",1748093141732,0.02958746,108740.0,108730.0,2.72535002]
["bitfinex","BTCUSD",1748093141944,0.03878362,108740.0,108730.0,2.69776402]
["bitfinex","BTCUSD",1748093142449,0.04797986,108740.0,108730.0,2.69776402]
["bitfinex","BTCUSD",1748093144502,0.02958746,108740.0,108730.0,2.69776402]
["bitfinex","BTCUSD",1748093145361,0.03878362,108740.0,108730.0,2.69776402]
["bitfinex","BTCUSD",1748093146876,0.04797986,108740.0,108730.0,2.69776402]
["bitfinex","BTCUSD",1748093148914,0.03878362,108740.0,108730.0,2.69776402]
["bitfinex","BTCUSD",1748093149235,0.02958746,108740.0,108730.0,2.51327453]
["bitfinex","BTCUSD",1748093150466,0.02958738,108740.0,108730.0,3.00814397]
["bitfinex","BTCUSD",1748093150831,0.02958729,108740.0,108730.0,3.00814397]
["bitfinex","BTCUSD",1748093151869,0.03878336,108740.0,108730.0,3.00814397]
["bitfinex","BTCUSD",1748093152069,0.02958729,108740.0,108730.0,3.00814397]
["bitfinex","BTCUSD",1748093152246,0.02958729,108740.0,108730.0,3.05094397]
["bitfinex","BTCUSD",1748093152459,0.03878336,108740.0,108730.0,3.05094397]
["bitfinex","BTCUSD",1748093154512,0.02958738,108740.0,108730.0,3.05094397]
["bitfinex","BTCUSD",1748093155869,0.03878345,108740.0,108730.0,3.05094397]
["bitfinex","BTCUSD",1748093156414,0.03878345,108740.0,108730.0,3.03014397]
["bitfinex","BTCUSD",1748093156570,0.03878345,108740.0,108730.0,2.62482009]
["bitfinex","BTCUSD",1748093160358,0.02958738,108740.0,108730.0,2.62482009]
["bitfinex","BTCUSD",1748093160570,0.02958738,108740.0,108730.0,3.03014397]
["bitfinex","BTCUSD",1748093160735,0.03878345,108740.0,108730.0,3.03014397]
["bitfinex","BTCUSD",1748093161434,0.01119557,108740.0,108730.0,3.03014397]
["bitfinex","BTCUSD",1748093161561,0.02039139,108740.0,108730.0,3.03014397]
["bitfinex","BTCUSD",1748093161757,0.03878345,108740.0,108730.0,3.05294397]
["bitfinex","BTCUSD",1748093162707,0.02039139,108740.0,108730.0,3.05294397]
["bitfinex","BTCUSD",1748093163306,0.02039139,108740.0,108730.0,2.7950536]
["bitfinex","BTCUSD",1748093163591,0.002,108740.0,108730.0,2.7950536]
["bitfinex","BTCUSD",1748093163794,4e-05,108750.0,108740.0,0.23301266]
["bitfinex","BTCUSD",1748093164007,4e-05,108750.0,108740.0,5.3441385]
["bitfinex","BTCUSD",1748093164228,0.03424403,108770.0,108760.0,0.21147377]
["bitfinex","BTCUSD",1748093164435,0.02053714,108770.0,108760.0,4.61452241]
["bitfinex","BTCUSD",1748093164614,0.04811733,108770.0,108760.0,4.61452241]
["bitfinex","BTCUSD",1748093165235,0.04811733,108770.0,108760.0,4.62334087]
["bitfinex","BTCUSD",1748093165381,0.04811733,108770.0,108760.0,4.96334087]
["bitfinex","BTCUSD",1748093166217,0.04911733,108770.0,108760.0,4.96334087]
["bitfinex","BTCUSD",1748093166729,0.05111733,108770.0,108760.0,4.96334087]
["bitfinex","BTCUSD",1748093168442,0.03273034,108770.0,108760.0,5.05288643]
["bitfinex","BTCUSD",1748093168647,0.05111725,108770.0,108760.0,5.05288643]
["bitfinex","BTCUSD",1748093169525,0.04911725,108770.0,108760.0,5.05288643]
["bitfinex","BTCUSD",1748093174057,0.04911784,108770.0,108760.0,4.82037247]
["bitfinex","BTCUSD",1748093174284,0.04911784,108770.0,108760.0,5.45888047]
["bitfinex","BTCUSD",1748093174285,0.06242422,108770.0,108760.0,5.45888047]
["bitfinex","BTCUSD",1748093174639,0.07161784,108770.0,108760.0,5.45888047]
["bitfinex","BTCUSD",1748093175061,0.07161784,108770.0,108760.0,5.45006201]
["bitfinex","BTCUSD",1748093176734,0.07161784,108770.0,108760.0,5.43850901]
["bitfinex","BTCUSD",1748093177876,0.04911784,108770.0,108760.0,5.43850901]
["bitfinex","BTCUSD",1748093178600,0.003151,108770.0,108760.0,5.43850901]
["bitfinex","BTCUSD",1748093178837,0.01234403,108770.0,108760.0,5.46030901]
["bitfinex","BTCUSD",1748093179227,0.01234403,108770.0,108760.0,5.48190901]
["bitfinex","BTCUSD",1748093179794,0.01234403,108770.0,108760.0,5.78730901]
["bitfinex","BTCUSD",1748093180578,0.003151,108770.0,108760.0,5.78730901]
["bitfinex","BTCUSD",1748093180735,0.01234403,108770.0,108760.0,5.78730901]
["bitfinex","BTCUSD",1748093181128,0.01234403,108770.0,108760.0,5.79609325]
["bitfinex","BTCUSD",1748093182018,0.003151,108770.0,108760.0,5.79609325]
["bitfinex","BTCUSD",1748093182274,0.002,108790.0,108780.0,0.21143489]
["bitfinex","BTCUSD",1748093182479,0.002,108790.0,108780.0,3.83848445]
["bitfinex","BTCUSD",1748093182480,0.01128381,108790.0,108780.0,3.83848445]
["bitfinex","BTCUSD",1748093182700,0.02047523,108790.0,108780.0,5.03235609]
["bitfinex","BTCUSD",1748093182879,0.02966682,108790.0,108780.0,5.03235609]
["bitfinex","BTCUSD",1748093183078,0.26599959,108790.0,108780.0,4.30430574]
["bitfinex","BTCUSD",1748093183285,0.24761658,108790.0,108780.0,4.32605176]
["bitfinex","BTCUSD",1748093183482,0.24761658,108790.0,108780.0,4.33824462]
["bitfinex","BTCUSD",1748093183694,0.24761658,108790.0,108780.0,4.92742582]
["bitfinex","BTCUSD",1748093183995,0.24761658,108790.0,108780.0,4.52010194]
["bitfinex","BTCUSD",1748093184498,0.24761658,108790.0,108780.0,4.52929472]
["bitfinex","BTCUSD",1748093184729,0.24761658,108790.0,108780.0,4.9346186]
["bitfinex","BTCUSD",1748093185321,0.24761658,108790.0,108780.0,4.9366186]
["bitfinex","BTCUSD",1748093186122,0.02399255,108790.0,108780.0,5.05367108]
["bitfinex","BTCUSD",1748093186381,0.00209255,108790.0,108780.0,5.05367108]
["bitfinex","BTCUSD",1748093186615,0.00209255,108790.0,108780.0,4.75537108]
["bitfinex","BTCUSD",1748093186824,4e-05,108800.0,108790.0,1.42738709]
["bitfinex","BTCUSD",1748093186989,4e-05,108800.0,108790.0,4.11391665]
["bitfinex","BTCUSD",1748093188172,4e-05,108800.0,108790.0,4.1284575]
["bitfinex","BTCUSD",1748093188585,4e-05,108800.0,108790.0,4.47723025]
["bitfinex","BTCUSD",1748093189645,4e-05,108800.0,108790.0,3.66616886]
["bitfinex","BTCUSD",1748093190932,4e-05,108800.0,108790.0,3.66716886]
["bitfinex","BTCUSD",1748093191121,4e-05,108800.0,108790.0,4.07207911]
["bitfinex","BTCUSD",1748093191630,4e-05,108800.0,108790.0,4.37747911]
["bitfinex","BTCUSD",1748093195494,4e-05,108800.0,108790.0,4.65303911]
["bitfinex","BTCUSD",1748093198629,4e-05,108800.0,108790.0,5.04979911]
["bitfinex","BTCUSD",1748093199718,4e-05,108800.0,108790.0,5.39395911]
["bitfinex","BTCUSD",1748093202938,4e-05,108800.0,108790.0,5.42152511]
["bitfinex","BTCUSD",1748093204137,4e-05,108800.0,108790.0,4.80080511]
["bitfinex","BTCUSD",1748093204362,4e-05,108800.0,108790.0,5.42048511]
["bitfinex","BTCUSD",1748093204601,4e-05,108800.0,108790.0,5.42248511]
["bitfinex","BTCUSD",1748093205014,0.00188904,108810.0,108800.0,0.55139602]
["bitfinex","BTCUSD",1748093205278,0.02031874,108810.0,108800.0,4.02754608]
["bitfinex","BTCUSD",1748093205489,0.02950873,108810.0,108800.0,4.00604608]
["bitfinex","BTCUSD",1748093205714,0.05150864,108810.0,108800.0,4.63449883]
["bitfinex","BTCUSD",1748093205952,0.06069871,108810.0,108800.0,4.63449883]
["bitfinex","BTCUSD",1748093206380,0.06069871,108810.0,108800.0,4.63549883]
["bitfinex","BTCUSD",1748093207235,0.05150864,108810.0,108800.0,4.63549883]
["bitfinex","BTCUSD",1748093207450,0.06069871,108810.0,108800.0,4.63549883]
["bitfinex","BTCUSD",1748093207688,0.06069871,108810.0,108800.0,4.63649883]
["bitfinex","BTCUSD",1748093207873,0.05150864,108810.0,108800.0,4.63649883]
["bitfinex","BTCUSD",1748093208082,0.06069863,108810.0,108800.0,4.63649883]
["bitfinex","BTCUSD",1748093208653,0.02950864,108810.0,108800.0,4.63649883]
["bitfinex","BTCUSD",1748093208836,0.01112892,108810.0,108800.0,5.03321883]
["bitfinex","BTCUSD",1748093210157,0.02031857,108810.0,108800.0,5.03321883]
["bitfinex","BTCUSD",1748093210645,0.00193935,108810.0,108800.0,5.03321883]
["bitfinex","BTCUSD",1748093210872,0.00193935,108810.0,108800.0,5.07891883]
["bitfinex","BTCUSD",1748093211632,0.06037837,108820.0,108810.0,1.0211971]
["bitfinex","BTCUSD",1748093211834,0.06037837,108820.0,108810.0,4.07072316]
["bitfinex","BTCUSD",1748093212464,0.06037837,108820.0,108810.0,4.07949591]
["bitfinex","BTCUSD",1748093212666,0.06037787,108820.0,108810.0,4.07949591]
["bitfinex","BTCUSD",1748093212880,0.06137787,108820.0,108810.0,4.07949591]
["bitfinex","BTCUSD",1748093213789,0.0705671,108820.0,108810.0,4.07949591]
["bitfinex","BTCUSD",1748093213986,0.07056701,108820.0,108810.0,4.07949591]
["bitfinex","BTCUSD",1748093215039,0.07975632,108820.0,108810.0,4.07949591]
["bitfinex","BTCUSD",1748093215246,0.09366701,108820.0,108810.0,4.07949591]
["bitfinex","BTCUSD",1748093215455,0.07056701,108820.0,108810.0,4.07949591]
["bitfinex","BTCUSD",1748093215667,0.09366701,108820.0,108810.0,4.07949591]
["bitfinex","BTCUSD",1748093216327,0.10285632,108820.0,108810.0,2.86497891]
["bitfinex","BTCUSD",1748093216526,0.10285632,108820.0,108810.0,4.07949591]
["bitfinex","BTCUSD",1748093217179,0.07056701,108820.0,108810.0,4.07949591]
["bitfinex","BTCUSD",1748093217386,0.04856701,108820.0,108810.0,4.07949591]
["bitfinex","BTCUSD",1748093217650,0.03937787,108820.0,108810.0,4.07949591]
["bitfinex","BTCUSD",1748093217822,0.0702671,108820.0,108810.0,4.07949591]
["bitfinex","BTCUSD",1748093218323,0.07945641,108820.0,108810.0,4.07949591]
["bitfinex","BTCUSD",1748093218531,0.10255641,108820.0,108810.0,4.69917591]
["bitfinex","BTCUSD",1748093218884,0.10255641,108820.0,108810.0,4.72674091]
["bitfinex","BTCUSD",1748093220812,0.28634615,108820.0,108810.0,4.09787117]
["bitfinex","BTCUSD",1748093221017,0.29553563,108820.0,108810.0,4.73573089]
["bitfinex","BTCUSD",1748093221394,0.28634682,108820.0,108810.0,4.10706107]
["bitfinex","BTCUSD",1748093221529,0.08417821,108820.0,108810.0,4.63699535]
["bitfinex","BTCUSD",1748093221727,0.09336752,108820.0,108810.0,4.63699535]
["bitfinex","BTCUSD",1748093221942,0.09336752,108820.0,108810.0,4.72654091]
["bitfinex","BTCUSD",1748093222733,0.07026752,108820.0,108810.0,4.72654091]
["bitfinex","BTCUSD",1748093223200,0.0610777,108820.0,108810.0,4.72654091]
["bitfinex","BTCUSD",1748093223422,0.07026693,108820.0,108810.0,4.72654091]
["bitfinex","BTCUSD",1748093223582,0.07026684,108820.0,108810.0,4.72654091]
["bitfinex","BTCUSD",1748093223790,0.08864538,108820.0,108810.0,4.72654091]
["bitfinex","BTCUSD",1748093225132,0.08864606,108820.0,108810.0,4.72654091]
["bitfinex","BTCUSD",1748093225535,0.04856735,108820.0,108810.0,4.44706091]
["bitfinex","BTCUSD",1748093225750,0.23077216,108830.0,108820.0,0.20216845]
["bitfinex","BTCUSD",1748093225954,0.23077216,108830.0,108820.0,1.41668545]
["bitfinex","BTCUSD",1748093226163,0.23077216,108830.0,108820.0,3.97196945]
["bitfinex","BTCUSD",1748093226164,0.23937348,108830.0,108820.0,3.97196945]
["bitfinex","BTCUSD",1748093226541,0.23060651,108830.0,108820.0,3.97196945]
["bitfinex","BTCUSD",1748093227048,0.22200519,108830.0,108820.0,3.97196945]
["bitfinex","BTCUSD",1748093227252,0.22400519,108830.0,108820.0,3.97196962]
["bitfinex","BTCUSD",1748093227670,0.22600519,108830.0,108820.0,3.98074237]
["bitfinex","BTCUSD",1748093230656,0.22600519,108830.0,108820.0,3.78776323]
["bitfinex","BTCUSD",1748093231325,0.22600519,108830.0,108820.0,3.98993151]
["bitfinex","BTCUSD",1748093231538,0.22600519,108830.0,108820.0,4.01749451]
["bitfinex","BTCUSD",1748093232157,0.22600519,108830.0,108820.0,3.80613675]
["bitfinex","BTCUSD",1748093232365,0.22600519,108830.0,108820.0,4.61859597]
["bitfinex","BTCUSD",1748093232707,0.22600519,108830.0,108820.0,4.62778537]
["bitfinex","BTCUSD",1748093234045,0.22600519,108830.0,108820.0,3.80613675]
["bitfinex","BTCUSD",1748093234231,0.22600519,108830.0,108820.0,3.37373475]
["bitfinex","BTCUSD",1748093234450,0.22600519,108830.0,108820.0,3.99321475]
["bitfinex","BTCUSD",1748093234864,0.22600519,108830.0,108820.0,4.39805375]
["bitfinex","BTCUSD",1748093235264,0.22600519,108830.0,108820.0,3.77857375]
["bitfinex","BTCUSD",1748093235421,0.22600519,108830.0,108820.0,4.39805375]
["bitfinex","BTCUSD",1748093236612,0.22600519,108830.0,108820.0,4.59103289]
["bitfinex","BTCUSD",1748093238309,0.22600519,108830.0,108820.0,4.60022212]
["bitfinex","BTCUSD",1748093238730,0.22584689,108830.0,108820.0,4.60022212]
["bitfinex","BTCUSD",1748093239037,0.22584689,108830.0,108820.0,4.62774612]
["bitfinex","BTCUSD",1748093239758,0.22584689,108830.0,108820.0,4.60018212]
["bitfinex","BTCUSD",1748093240690,0.22584689,108830.0,108820.0,4.59099289]
["bitfinex","BTCUSD",1748093241017,0.22584689,108830.0,108820.0,4.6001822]
["bitfinex","BTCUSD",1748093241683,0.22584689,108830.0,108820.0,3.77857375]
["bitfinex","BTCUSD",1748093241892,0.22584689,108830.0,108820.0,3.28141075]
["bitfinex","BTCUSD",1748093242851,0.22584689,108830.0,108820.0,3.68624975]
["bitfinex","BTCUSD",1748093243452,0.22584689,108830.0,108820.0,3.06680975]
["bitfinex","BTCUSD",1748093243698,0.22584689,108830.0,108820.0,3.28141075]
["bitfinex","BTCUSD",1748093244106,0.22584689,108830.0,108820.0,3.68624975]
["bitfinex","BTCUSD",1748093244532,0.23445037,108830.0,108820.0,3.68624975]
["bitfinex","BTCUSD",1748093244936,0.23445037,108830.0,108820.0,4.02624975]
["bitfinex","BTCUSD",1748093251839,0.23445037,108830.0,108820.0,4.21922897]
["bitfinex","BTCUSD",1748093252395,0.23445037,108830.0,108820.0,4.22841837]
["bitfinex","BTCUSD",1748093252604,0.23445037,108830.0,108820.0,3.97243905]
["bitfinex","BTCUSD",1748093252741,0.23445037,108830.0,108820.0,3.98162828]
["bitfinex","BTCUSD",1748093252938,0.21125037,108830.0,108820.0,3.99081742]
["bitfinex","BTCUSD",1748093253143,0.21125037,108830.0,108820.0,4.02757048]
["bitfinex","BTCUSD",1748093253483,0.21125037,108830.0,108820.0,4.02756998]
["bitfinex","BTCUSD",1748093254245,0.21125037,108830.0,108820.0,4.018381]
["bitfinex","BTCUSD",1748093256797,0.20264689,108830.0,108820.0,4.018381]
["bitfinex","BTCUSD",1748093257833,0.20264689,108830.0,108820.0,3.990817]
["bitfinex","BTCUSD",1748093258771,0.21125298,108830.0,108820.0,3.990817]
["bitfinex","BTCUSD",1748093258955,0.21125298,108830.0,108820.0,4.018381]
["bitfinex","BTCUSD",1748093259373,0.21125298,108830.0,108820.0,4.02756998]
["bitfinex","BTCUSD",1748093261047,0.04017133,108830.0,108820.0,4.02756947]
["bitfinex","BTCUSD",1748093261262,0.04935997,108830.0,108820.0,4.02756947]
["bitfinex","BTCUSD",1748093261472,0.04075388,108830.0,108820.0,4.02756947]
["bitfinex","BTCUSD",1748093262888,0.04075388,108830.0,108820.0,4.01838058]
["bitfinex","BTCUSD",1748093263756,0.05316524,108830.0,108820.0,4.01838058]
["bitfinex","BTCUSD",1748093263990,0.004,108830.0,108820.0,4.07376947]
["bitfinex","BTCUSD",1748093264219,0.004,108830.0,108820.0,5.6250386]
["bitfinex","BTCUSD",1748093264435,0.25863775,108830.0,108820.0,3.425601]
["bitfinex","BTCUSD",1748093264657,0.2494497,108830.0,108820.0,3.0078]
["bitfinex","BTCUSD",1748093264866,0.2494497,108830.0,108820.0,2.38852]
["bitfinex","BTCUSD",1748093265090,0.23627905,108820.0,108810.0,0.027566]
["bitfinex","BTCUSD",1748093265301,0.23629679,108810.0,108800.0,0.01444615]
["bitfinex","BTCUSD",1748093265515,0.32584235,108810.0,108800.0,0.41928515]
["bitfinex","BTCUSD",1748093265755,0.35165662,108810.0,108800.0,0.82412415]
["bitfinex","BTCUSD",1748093265972,0.35165662,108810.0,108800.0,1.16412415]
["bitfinex","BTCUSD",1748093266420,0.3344465,108810.0,108800.0,1.16412415]
["bitfinex","BTCUSD",1748093266641,0.41627012,108810.0,108800.0,0.748305]
["bitfinex","BTCUSD",1748093266832,0.41627012,108810.0,108800.0,1.023785]
["bitfinex","BTCUSD",1748093267283,0.41627012,108810.0,108800.0,1.024785]
["bitfinex","BTCUSD",1748093267634,0.41627012,108810.0,108800.0,0.344466]
["bitfinex","BTCUSD",1748093268062,0.71627012,108810.0,108800.0,0.004466]
["bitfinex","BTCUSD",1748093268229,0.74202252,108810.0,108800.0,0.004466]
["bitfinex","BTCUSD",1748093268685,0.74202252,108810.0,108800.0,0.005466]
["bitfinex","BTCUSD",1748093269507,0.71627012,108810.0,108800.0,0.005466]
["bitfinex","BTCUSD",1748093272032,0.23631452,108800.0,108790.0,0.31774833]
["bitfinex","BTCUSD",1748093272186,0.32586008,108800.0,108790.0,0.31779864]
["bitfinex","BTCUSD",1748093272412,0.32586008,108800.0,108790.0,0.04231864]
["bitfinex","BTCUSD",1748093273179,0.32586008,108800.0,108790.0,5.031e-05]
["bitfinex","BTCUSD",1748093273297,0.32586008,108800.0,108790.0,0.00205031]
["bitfinex","BTCUSD",1748093274186,0.41538159,108800.0,108790.0,0.00205031]
["bitfinex","BTCUSD",1748093275013,0.41538159,108800.0,108790.0,0.00405031]
["bitfinex","BTCUSD",1748093278699,0.32586008,108800.0,108790.0,0.00405031]
["bitfinex","BTCUSD",1748093279146,0.32586008,108800.0,108790.0,5.031e-05]
["bitfinex","BTCUSD",1748093279370,0.32886008,108800.0,108790.0,5.031e-05]
["bitfinex","BTCUSD",1748093279586,0.33086008,108800.0,108790.0,5.031e-05]
["bitfinex","BTCUSD",1748093279816,0.33086008,108800.0,108790.0,2.59935281]
["bitfinex","BTCUSD",1748093280699,0.24131452,108800.0,108790.0,2.59935281]
["bitfinex","BTCUSD",1748093281404,0.21961452,108800.0,108790.0,2.93935281]
["bitfinex","BTCUSD",1748093283287,0.19801452,108800.0,108790.0,3.13238525]
["bitfinex","BTCUSD",1748093283733,0.19801452,108800.0,108790.0,2.93935281]
["bitfinex","BTCUSD",1748093283904,0.18882352,108800.0,108790.0,2.93935281]
["bitfinex","BTCUSD",1748093286294,0.18882352,108800.0,108790.0,3.28311281]
["bitfinex","BTCUSD",1748093289330,0.18882352,108800.0,108790.0,3.47614525]
["bitfinex","BTCUSD",1748093289539,0.18882352,108800.0,108790.0,3.30571281]
["bitfinex","BTCUSD",1748093290348,0.18882352,108800.0,108790.0,3.51195323]
["bitfinex","BTCUSD",1748093290552,0.18882352,108800.0,108790.0,3.53033692]
["bitfinex","BTCUSD",1748093290758,0.19801452,108800.0,108790.0,3.53033692]
["bitfinex","BTCUSD",1748093292183,0.01419075,108800.0,108790.0,3.54871993]
["bitfinex","BTCUSD",1748093292384,0.03257225,108800.0,108790.0,3.54871993]
["bitfinex","BTCUSD",1748093292605,0.03257225,108800.0,108790.0,3.57629193]
["bitfinex","BTCUSD",1748093292805,0.03257217,108800.0,108790.0,3.57629193]
["bitfinex","BTCUSD",1748093293015,0.03257217,108800.0,108790.0,3.66583749]
["bitfinex","BTCUSD",1748093293595,0.02138125,108800.0,108790.0,3.66583749]
["bitfinex","BTCUSD",1748093293798,0.02138107,108800.0,108790.0,3.66583749]
["bitfinex","BTCUSD",1748093294017,0.01319041,108800.0,108790.0,3.66583749]
["bitfinex","BTCUSD",1748093294238,0.01938099,108800.0,108790.0,3.66583749]
["bitfinex","BTCUSD",1748093294437,0.02957182,108800.0,108790.0,3.66583749]
["bitfinex","BTCUSD",1748093295358,0.02957174,108800.0,108790.0,3.66583749]
["bitfinex","BTCUSD",1748093295699,0.002,108800.0,108790.0,4.07098899]
["bitfinex","BTCUSD",1748093297262,0.03675979,108810.0,108800.0,0.59689602]
["bitfinex","BTCUSD",1748093297434,0.03675979,108810.0,108800.0,4.23804302]
["bitfinex","BTCUSD",1748093297844,0.03675962,108810.0,108800.0,4.23804302]
["bitfinex","BTCUSD",1748093298045,0.03675962,108810.0,108800.0,4.03583809]
["bitfinex","BTCUSD",1748093298298,0.03675962,108810.0,108800.0,4.21966161]
["bitfinex","BTCUSD",1748093298675,0.03675962,108810.0,108800.0,4.24722961]
["bitfinex","BTCUSD",1748093298922,0.03675962,108810.0,108800.0,4.26661102]
["bitfinex","BTCUSD",1748093299085,0.01837939,108810.0,108800.0,4.26661102]
["bitfinex","BTCUSD",1748093299914,0.02756938,108810.0,108800.0,4.26661102]
["bitfinex","BTCUSD",1748093301190,0.23127285,108830.0,108820.0,3.5759955]
["bitfinex","BTCUSD",1748093301724,0.18577285,108830.0,108820.0,3.5759955]
["bitfinex","BTCUSD",1748093301938,0.20837285,108830.0,108820.0,3.5759955]
["bitfinex","BTCUSD",1748093302147,0.21137285,108830.0,108820.0,3.5759955]
["bitfinex","BTCUSD",1748093302351,0.21337285,108830.0,108820.0,3.5759955]
["bitfinex","BTCUSD",1748093303078,0.19077285,108830.0,108820.0,3.76897472]
["bitfinex","BTCUSD",1748093303487,0.19077285,108830.0,108820.0,3.77816403]
["bitfinex","BTCUSD",1748093303783,0.19077285,108830.0,108820.0,3.78735326]
["bitfinex","BTCUSD",1748093303991,0.19077285,108830.0,108820.0,3.7965424]
["bitfinex","BTCUSD",1748093304189,0.19077285,108830.0,108820.0,3.78735326]
["bitfinex","BTCUSD",1748093304390,0.21337285,108830.0,108820.0,3.76897472]
["bitfinex","BTCUSD",1748093304587,0.21337285,108830.0,108820.0,3.79653872]
["bitfinex","BTCUSD",1748093304807,0.21037285,108830.0,108820.0,3.80572812]
["bitfinex","BTCUSD",1748093305112,0.20837285,108830.0,108820.0,4.14936812]
["bitfinex","BTCUSD",1748093305266,0.20937285,108830.0,108820.0,4.14936812]
["bitfinex","BTCUSD",1748093305468,0.21037285,108830.0,108820.0,4.15855743]
["bitfinex","BTCUSD",1748093306586,0.18777285,108830.0,108820.0,4.16774657]
["bitfinex","BTCUSD",1748093307623,0.18777285,108830.0,108820.0,4.15855743]
["bitfinex","BTCUSD",1748093308281,0.18777285,108830.0,108820.0,4.16774666]
["bitfinex","BTCUSD",1748093308694,0.01318805,108830.0,108820.0,4.22243521]
["bitfinex","BTCUSD",1748093308903,0.02237652,108830.0,108820.0,4.22243521]
["bitfinex","BTCUSD",1748093309100,0.02237652,108830.0,108820.0,4.19963521]
["bitfinex","BTCUSD",1748093309874,0.03156516,108830.0,108820.0,4.17693521]
["bitfinex","BTCUSD",1748093310889,0.22452631,108830.0,108820.0,4.17693538]
["bitfinex","BTCUSD",1748093311834,0.04994201,108830.0,108820.0,4.17693496]
["bitfinex","BTCUSD",1748093313385,0.04994201,108830.0,108820.0,3.55773496]
["bitfinex","BTCUSD",1748093313514,0.04994201,108830.0,108820.0,4.17677496]
["bitfinex","BTCUSD",1748093314427,0.04994201,108830.0,108820.0,4.17677454]
["bitfinex","BTCUSD",1748093315853,0.04994201,108830.0,108820.0,4.19877454]
["bitfinex","BTCUSD",1748093316351,0.04075337,108830.0,108820.0,4.19877454]
["bitfinex","BTCUSD",1748093316551,0.03156482,108830.0,108820.0,4.19877454]
["bitfinex","BTCUSD",1748093317541,0.04075337,108830.0,108820.0,4.19877454]
["bitfinex","BTCUSD",1748093317781,0.04994201,108830.0,108820.0,4.98601863]
["bitfinex","BTCUSD",1748093317975,0.23371486,108830.0,108820.0,4.97682974]
["bitfinex","BTCUSD",1748093318554,0.22452681,108830.0,108820.0,4.97682974]
["bitfinex","BTCUSD",1748093320272,0.24592681,108830.0,108820.0,4.97682974]
["bitfinex","BTCUSD",1748093320467,0.24592681,108830.0,108820.0,4.68293204]
["bitfinex","BTCUSD",1748093320677,0.23673851,108830.0,108820.0,4.95841204]
["bitfinex","BTCUSD",1748093320884,0.23673851,108830.0,108820.0,4.96760118]
["bitfinex","BTCUSD",1748093321058,0.23673851,108830.0,108820.0,4.97679024]
["bitfinex","BTCUSD",1748093322874,0.23673851,108830.0,108820.0,4.98597922]
["bitfinex","BTCUSD",1748093323391,0.21533851,108830.0,108820.0,4.98597922]
["bitfinex","BTCUSD",1748093324478,0.21533851,108830.0,108820.0,4.36697922]
["bitfinex","BTCUSD",1748093324681,0.21533851,108830.0,108820.0,4.98593922]
["bitfinex","BTCUSD",1748093325295,0.21533851,108830.0,108820.0,3.77154363]
["bitfinex","BTCUSD",1748093325488,0.21533851,108830.0,108820.0,4.98593922]
["bitfinex","BTCUSD",1748093326105,0.02237669,108830.0,108820.0,4.98593863]
["bitfinex","BTCUSD",1748093326849,0.01318796,108830.0,108820.0,5.07548419]
["bitfinex","BTCUSD",1748093327066,0.02237609,108830.0,108820.0,5.11988419]
["bitfinex","BTCUSD",1748093327993,0.01318796,108830.0,108820.0,5.11988419]
["bitfinex","BTCUSD",1748093328171,0.02237618,108830.0,108820.0,5.11988419]
["bitfinex","BTCUSD",1748093328785,0.01318796,108830.0,108820.0,5.09778419]
["bitfinex","BTCUSD",1748093329043,0.02237609,108830.0,108820.0,5.11988419]
["bitfinex","BTCUSD",1748093330758,0.02237609,108830.0,108820.0,5.09778419]
["bitfinex","BTCUSD",1748093331165,0.02237609,108830.0,108820.0,5.12058419]
["bitfinex","BTCUSD",1748093331544,0.004,108830.0,108820.0,5.12058419]
["bitfinex","BTCUSD",1748093331961,0.02237601,108830.0,108820.0,5.12058419]
["bitfinex","BTCUSD",1748093334861,0.02237593,108830.0,108820.0,5.12058419]
["bitfinex","BTCUSD",1748093335253,0.03156415,108830.0,108820.0,5.12058419]
["bitfinex","BTCUSD",1748093335655,0.03156415,108830.0,108820.0,4.50162419]
["bitfinex","BTCUSD",1748093335890,0.03156415,108830.0,108820.0,5.12058419]
["bitfinex","BTCUSD",1748093337439,0.01318788,108830.0,108820.0,5.12058419]
["bitfinex","BTCUSD",1748093337691,0.02237584,108830.0,108820.0,5.12058419]
["bitfinex","BTCUSD",1748093337915,0.03156406,108830.0,108820.0,5.09778419]
["bitfinex","BTCUSD",1748093338127,0.04075244,108830.0,108820.0,5.09778419]
["bitfinex","BTCUSD",1748093338303,0.03156406,108830.0,108820.0,5.07548419]
["bitfinex","BTCUSD",1748093338978,0.02237584,108830.0,108820.0,5.07548419]
["bitfinex","BTCUSD",1748093339156,0.03156406,108830.0,108820.0,5.07548419]
["bitfinex","BTCUSD",1748093339763,0.04075244,108830.0,108820.0,5.07548419]
["bitfinex","BTCUSD",1748093339970,0.03156406,108830.0,108820.0,5.07548419]
["bitfinex","BTCUSD",1748093340821,0.04075244,108830.0,108820.0,5.07548419]
["bitfinex","BTCUSD",1748093341032,0.04994099,108830.0,108820.0,5.07548419]
["bitfinex","BTCUSD",1748093341240,0.04075244,108830.0,108820.0,5.07548419]
["bitfinex","BTCUSD",1748093342174,0.06275244,108830.0,108820.0,5.07548419]
["bitfinex","BTCUSD",1748093342697,0.24652529,108830.0,108820.0,4.78162632]
["bitfinex","BTCUSD",1748093342874,0.08535303,108830.0,108820.0,5.0662953]
["bitfinex","BTCUSD",1748093343082,0.08535303,108830.0,108820.0,5.07548419]
["bitfinex","BTCUSD",1748093344880,0.09454158,108830.0,108820.0,5.07548419]
["bitfinex","BTCUSD",1748093346147,0.07194158,108830.0,108820.0,5.07548419]
["bitfinex","BTCUSD",1748093346503,0.09384158,108830.0,108820.0,4.45652419]
["bitfinex","BTCUSD",1748093346738,0.09384158,108830.0,108820.0,5.07528419]
["bitfinex","BTCUSD",1748093347769,0.09384226,108830.0,108820.0,5.07528419]
["bitfinex","BTCUSD",1748093348319,0.09384226,108830.0,108820.0,4.45652419]
["bitfinex","BTCUSD",1748093348517,0.25923851,108830.0,108820.0,4.95817212]
["bitfinex","BTCUSD",1748093348744,0.25923851,108830.0,108820.0,4.96736126]
["bitfinex","BTCUSD",1748093349255,0.25005004,108830.0,108820.0,4.96736126]
["bitfinex","BTCUSD",1748093350875,0.25005004,108830.0,108820.0,4.33941212]
["bitfinex","BTCUSD",1748093351053,0.24086149,108830.0,108820.0,4.95817212]
["bitfinex","BTCUSD",1748093351252,0.24086149,108830.0,108820.0,4.96736135]
["bitfinex","BTCUSD",1748093352797,0.24086149,108830.0,108820.0,4.95817212]
["bitfinex","BTCUSD",1748093353516,0.24086149,108830.0,108820.0,4.33941212]
["bitfinex","BTCUSD",1748093353691,0.23167285,108830.0,108820.0,4.95817212]
["bitfinex","BTCUSD",1748093354743,0.23167285,108830.0,108820.0,4.96736135]
["bitfinex","BTCUSD",1748093355252,0.23167285,108830.0,108820.0,4.34860135]
["bitfinex","BTCUSD",1748093355387,0.23167285,108830.0,108820.0,4.96736135]
["bitfinex","BTCUSD",1748093356149,0.23167285,108830.0,108820.0,4.14605152]
["bitfinex","BTCUSD",1748093356362,0.23167285,108830.0,108820.0,4.76481152]
["bitfinex","BTCUSD",1748093357006,0.23167285,108830.0,108820.0,4.9669798]
["bitfinex","BTCUSD",1748093357226,0.23167285,108830.0,108820.0,4.96697997]
["bitfinex","BTCUSD",1748093357635,0.23167285,108830.0,108820.0,4.34821997]
["bitfinex","BTCUSD",1748093357872,0.23167285,108830.0,108820.0,4.96697997]
["bitfinex","BTCUSD",1748093358851,0.23167285,108830.0,108820.0,4.33903066]
["bitfinex","BTCUSD",1748093359093,0.23167285,108830.0,108820.0,4.95779066]
["bitfinex","BTCUSD",1748093360337,0.23167285,108830.0,108820.0,4.76481152]
["bitfinex","BTCUSD",1748093361479,0.23167285,108830.0,108820.0,4.14605152]
["bitfinex","BTCUSD",1748093361651,0.23167285,108830.0,108820.0,4.76481152]
["bitfinex","BTCUSD",1748093361815,0.23167285,108830.0,108820.0,4.774001]
["bitfinex","BTCUSD",1748093362024,0.23167285,108830.0,108820.0,4.95779074]
["bitfinex","BTCUSD",1748093362437,0.23167285,108830.0,108820.0,4.96698014]
["bitfinex","BTCUSD",1748093363203,0.23167285,108830.0,108820.0,4.34822014]
["bitfinex","BTCUSD",1748093363421,0.23167285,108830.0,108820.0,4.96698014]
["bitfinex","BTCUSD",1748093365389,0.23167285,108830.0,108820.0,4.79837799]
["bitfinex","BTCUSD",1748093366786,0.24086149,108830.0,108820.0,4.43175359]
["bitfinex","BTCUSD",1748093369146,0.24086149,108830.0,108820.0,4.42256445]
["bitfinex","BTCUSD",1748093369638,0.24086149,108830.0,108820.0,4.43175368]
["bitfinex","BTCUSD",1748093369876,0.24086149,108830.0,108820.0,4.42256445]
["bitfinex","BTCUSD",1748093370102,0.24086149,108830.0,108820.0,4.21120652]
["bitfinex","BTCUSD",1748093370400,0.24086149,108830.0,108820.0,4.40418574]
["bitfinex","BTCUSD",1748093370628,0.24086149,108830.0,108820.0,4.41337505]
["bitfinex","BTCUSD",1748093371603,0.25004987,108830.0,108820.0,4.76256419]
["bitfinex","BTCUSD",1748093372080,0.22814987,108830.0,108820.0,4.76256419]
["bitfinex","BTCUSD",1748093372288,0.20614987,108830.0,108820.0,4.76256419]
["bitfinex","BTCUSD",1748093374226,0.22734987,108830.0,108820.0,4.75337505]
["bitfinex","BTCUSD",1748093374476,0.21816149,108830.0,108820.0,4.76256428]
["bitfinex","BTCUSD",1748093374685,0.24066149,108830.0,108820.0,4.76256428]
["bitfinex","BTCUSD",1748093375103,0.24066149,108830.0,108820.0,4.75337514]
["bitfinex","BTCUSD",1748093375387,0.24066149,108830.0,108820.0,4.76256445]
["bitfinex","BTCUSD",1748093376108,0.24066149,108830.0,108820.0,4.76236445]
["bitfinex","BTCUSD",1748093381146,0.23147285,108830.0,108820.0,4.75317514]
["bitfinex","BTCUSD",1748093381315,0.23147285,108830.0,108820.0,4.76236445]
["bitfinex","BTCUSD",1748093381779,0.23147285,108830.0,108820.0,4.77155368]
["bitfinex","BTCUSD",1748093382283,0.20897285,108830.0,108820.0,4.77155368]
["bitfinex","BTCUSD",1748093383616,0.2061497,108830.0,108820.0,4.78074266]
["bitfinex","BTCUSD",1748093385040,0.2061497,108830.0,108820.0,4.75317866]
["bitfinex","BTCUSD",1748093385426,0.2061497,108830.0,108820.0,4.75317882]
["bitfinex","BTCUSD",1748093385835,0.2290497,108830.0,108820.0,4.75317882]
["bitfinex","BTCUSD",1748093387633,0.2290497,108830.0,108820.0,4.74398968]
["bitfinex","BTCUSD",1748093387838,0.2198614,108830.0,108820.0,4.74398968]
["bitfinex","BTCUSD",1748093388803,0.2198614,108830.0,108820.0,4.73480045]
["bitfinex","BTCUSD",1748093389009,0.23227285,108830.0,108820.0,4.52344252]
["bitfinex","BTCUSD",1748093389196,0.23227285,108830.0,108820.0,4.532632]
["bitfinex","BTCUSD",1748093389396,0.23227285,108830.0,108820.0,4.24796252]
["bitfinex","BTCUSD",1748093389631,0.23227285,108830.0,108820.0,4.52344252]
["bitfinex","BTCUSD",1748093390144,0.23227285,108830.0,108820.0,4.71642166]
["bitfinex","BTCUSD",1748093390351,0.23227285,108830.0,108820.0,4.72561097]
["bitfinex","BTCUSD",1748093390788,0.23227285,108830.0,108820.0,4.10705097]
["bitfinex","BTCUSD",1748093391002,0.23227285,108830.0,108820.0,4.72561097]
["bitfinex","BTCUSD",1748093391729,0.23227285,108830.0,108820.0,4.71642166]
["bitfinex","BTCUSD",1748093392921,0.23227285,108830.0,108820.0,4.72561097]
["bitfinex","BTCUSD",1748093394721,0.23227285,108830.0,108820.0,4.71642166]
["bitfinex","BTCUSD",1748093395285,0.23227285,108830.0,108820.0,4.52344252]
["bitfinex","BTCUSD",1748093396805,0.21067285,108830.0,108820.0,4.71642166]
["bitfinex","BTCUSD",1748093397732,0.21067285,108830.0,108820.0,4.72561097]
["bitfinex","BTCUSD",1748093398303,0.18777285,108830.0,108820.0,4.72561097]
["bitfinex","BTCUSD",1748093398725,0.18777285,108830.0,108820.0,4.7348002]
["bitfinex","BTCUSD",1748093399188,0.18777285,108830.0,108820.0,3.90488252]
["bitfinex","BTCUSD",1748093399369,0.23267285,108830.0,108820.0,4.71642174]
["bitfinex","BTCUSD",1748093399674,0.21087285,108830.0,108820.0,4.71642174]
["bitfinex","BTCUSD",1748093400307,0.19696149,108830.0,108820.0,4.72561114]
["bitfinex","BTCUSD",1748093400515,0.19696149,108830.0,108820.0,4.73480028]
["bitfinex","BTCUSD",1748093400718,0.19696149,108830.0,108820.0,4.74701114]
["bitfinex","BTCUSD",1748093400899,0.19696149,108830.0,108820.0,4.73480045]
["bitfinex","BTCUSD",1748093401847,0.19696149,108830.0,108820.0,3.30904693]
["bitfinex","BTCUSD",1748093402057,0.21966149,108830.0,108820.0,4.532632]
["bitfinex","BTCUSD",1748093402276,0.21966149,108830.0,108820.0,4.52344252]
["bitfinex","BTCUSD",1748093403496,0.21966149,108830.0,108820.0,3.90488252]
["bitfinex","BTCUSD",1748093403710,0.24076149,108830.0,108820.0,4.11844399]
["bitfinex","BTCUSD",1748093404126,0.24076149,108830.0,108820.0,4.52324252]
["bitfinex","BTCUSD",1748093405939,0.24076149,108830.0,108820.0,4.11844399]
["bitfinex","BTCUSD",1748093407147,0.24076149,108830.0,108820.0,4.52324252]
["bitfinex","BTCUSD",1748093407355,0.21966149,108830.0,108820.0,4.52324252]
["bitfinex","BTCUSD",1748093408624,0.21966149,108830.0,108820.0,3.90488252]
["bitfinex","BTCUSD",1748093408778,0.21966149,108830.0,108820.0,4.52324252]
["bitfinex","BTCUSD",1748093409813,0.21966149,108830.0,108820.0,3.30884693]
["bitfinex","BTCUSD",1748093410040,0.21966149,108830.0,108820.0,4.11844399]
["bitfinex","BTCUSD",1748093411394,0.21966149,108830.0,108820.0,3.89227906]
["bitfinex","BTCUSD",1748093420977,0.21966149,108830.0,108820.0,4.29707759]
["bitfinex","BTCUSD",1748093421876,0.21966149,108830.0,108820.0,4.30626707]
["bitfinex","BTCUSD",1748093426196,0.21966149,108830.0,108820.0,4.29707759]
["bitfinex","BTCUSD",1748093426412,0.24046149,108830.0,108820.0,4.29707759]
["bitfinex","BTCUSD",1748093427311,0.24046149,108830.0,108820.0,4.30626707]
["bitfinex","BTCUSD",1748093428713,0.24046149,108830.0,108820.0,3.68790707]
["bitfinex","BTCUSD",1748093429050,0.24046149,108830.0,108820.0,4.30626707]
["bitfinex","BTCUSD",1748093430539,0.24046149,108830.0,108820.0,4.31506706]
["bitfinex","BTCUSD",1748093432992,0.21966149,108830.0,108820.0,4.31506706]
["bitfinex","BTCUSD",1748093433395,0.21966149,108830.0,108820.0,4.5080462]
["bitfinex","BTCUSD",1748093433601,0.19696149,108830.0,108820.0,4.5080462]
["bitfinex","BTCUSD",1748093433999,0.19696149,108830.0,108820.0,4.51723551]
["bitfinex","BTCUSD",1748093439256,0.21916149,108830.0,108820.0,4.51723551]
["bitfinex","BTCUSD",1748093439484,0.21916149,108830.0,108820.0,4.5080462]
["bitfinex","BTCUSD",1748093447538,0.21916149,108830.0,108820.0,4.51723551]
["bitfinex","BTCUSD",1748093449101,0.21916149,108830.0,108820.0,2.81600199]
["bitfinex","BTCUSD",1748093449309,0.24086149,108830.0,108820.0,4.30587758]
["bitfinex","BTCUSD",1748093449797,0.24086149,108830.0,108820.0,4.31506706]
["bitfinex","BTCUSD",1748093450392,0.004,108830.0,108820.0,4.4988568]
["bitfinex","BTCUSD",1748093450679,0.04394141,108840.0,108830.0,0.551338]
["bitfinex","BTCUSD",1748093450909,0.23688576,108840.0,108830.0,3.91045576]
["bitfinex","BTCUSD",1748093451288,0.22769839,108840.0,108830.0,3.48486901]
["bitfinex","BTCUSD",1748093451628,0.21792912,108840.0,108830.0,3.47568054]
["bitfinex","BTCUSD",1748093451802,0.23842912,108840.0,108830.0,3.28271905]
["bitfinex","BTCUSD",1748093452009,0.24093228,108840.0,108830.0,3.28271905]
["bitfinex","BTCUSD",1748093452236,0.24293228,108840.0,108830.0,3.28271905]
["bitfinex","BTCUSD",1748093452712,0.24293228,108840.0,108830.0,3.27391906]
["bitfinex","BTCUSD",1748093454473,0.24293228,108840.0,108830.0,3.89207906]
["bitfinex","BTCUSD",1748093457121,0.26323228,108840.0,108830.0,2.93348806]
["bitfinex","BTCUSD",1748093457333,0.26323228,108840.0,108830.0,2.83772106]
["bitfinex","BTCUSD",1748093460841,0.24293228,108840.0,108830.0,2.83772106]
["bitfinex","BTCUSD",1748093461049,0.13211528,108840.0,108830.0,2.83772106]
["bitfinex","BTCUSD",1748093462257,0.11161528,108840.0,108830.0,3.44466946]
["bitfinex","BTCUSD",1748093462457,0.11161528,108840.0,108830.0,3.45568108]
["bitfinex","BTCUSD",1748093462666,0.11161528,108840.0,108830.0,3.49243063]
["bitfinex","BTCUSD",1748093463436,0.11161528,108840.0,108830.0,3.5219191]
["bitfinex","BTCUSD",1748093463770,0.11161528,108840.0,108830.0,3.51273063]
["bitfinex","BTCUSD",1748093464573,0.10300922,108840.0,108830.0,3.51273063]
["bitfinex","BTCUSD",1748093464713,0.10300922,108840.0,108830.0,3.52152249]
["bitfinex","BTCUSD",1748093466060,0.10300922,108840.0,108830.0,3.32856109]
["bitfinex","BTCUSD",1748093466281,0.14610922,108840.0,108830.0,1.44631686]
["bitfinex","BTCUSD",1748093466494,0.14610922,108840.0,108830.0,2.03667586]
["bitfinex","BTCUSD",1748093466709,0.14610922,108840.0,108830.0,2.84627292]
["bitfinex","BTCUSD",1748093466954,0.00918847,108830.0,108820.0,0.027565]
["bitfinex","BTCUSD",1748093467115,0.24528669,108810.0,108800.0,0.04541245]
["bitfinex","BTCUSD",1748093467287,0.33483225,108810.0,108800.0,0.04541245]
["bitfinex","BTCUSD",1748093467662,0.33483225,108810.0,108800.0,0.45021098]
["bitfinex","BTCUSD",1748093467872,0.34342505,108810.0,108800.0,0.45021098]
["bitfinex","BTCUSD",1748093468078,0.34342505,108810.0,108800.0,0.43923083]
["bitfinex","BTCUSD",1748093468278,0.34342505,108810.0,108800.0,0.84702936]
["bitfinex","BTCUSD",1748093468700,0.34342505,108810.0,108800.0,0.66253567]
["bitfinex","BTCUSD",1748093468916,0.34342505,108810.0,108800.0,0.81259706]
["bitfinex","BTCUSD",1748093469780,0.33483225,108810.0,108800.0,0.40512947]
["bitfinex","BTCUSD",1748093470202,0.72435376,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1748093470380,0.72435376,108810.0,108800.0,0.004]
["bitfinex","BTCUSD",1748093471476,0.73292839,108810.0,108800.0,0.004]
["bitfinex","BTCUSD",1748093471858,0.64340688,108810.0,108800.0,0.004]
["bitfinex","BTCUSD",1748093472034,0.63483225,108810.0,108800.0,0.004]
["bitfinex","BTCUSD",1748093472805,0.63483225,108810.0,108800.0,0.40912947]
["bitfinex","BTCUSD",1748093473799,0.63483225,108810.0,108800.0,0.40712947]
["bitfinex","BTCUSD",1748093473959,0.63483225,108810.0,108800.0,0.40512947]
["bitfinex","BTCUSD",1748093474171,0.65848485,108810.0,108800.0,0.40612947]
["bitfinex","BTCUSD",1748093474369,0.65848485,108810.0,108800.0,0.40712947]
["bitfinex","BTCUSD",1748093476171,0.65848485,108810.0,108800.0,0.49577061]
["bitfinex","BTCUSD",1748093476359,0.63483225,108810.0,108800.0,0.49577061]
["bitfinex","BTCUSD",1748093479123,0.63483225,108810.0,108800.0,0.67848612]
["bitfinex","BTCUSD",1748093481305,0.63483225,108810.0,108800.0,0.27335665]
["bitfinex","BTCUSD",1748093494044,0.64340788,108810.0,108800.0,0.27335665]
["bitfinex","BTCUSD",1748093494227,0.73292939,108810.0,108800.0,0.27335665]
["bitfinex","BTCUSD",1748093494872,0.64340788,108810.0,108800.0,0.27335665]
["bitfinex","BTCUSD",1748093495793,0.19301452,108800.0,108790.0,0.61556]
["bitfinex","BTCUSD",1748093496022,0.19301452,108800.0,108790.0,2.722597]
["bitfinex","BTCUSD",1748093496492,0.19301452,108800.0,108790.0,3.12772647]
["bitfinex","BTCUSD",1748093496727,0.19301452,108800.0,108790.0,3.11318647]
["bitfinex","BTCUSD",1748093497130,0.19301452,108800.0,108790.0,3.11523678]
["bitfinex","BTCUSD",1748093497131,0.20162226,108800.0,108790.0,3.11523678]
["bitfinex","BTCUSD",1748093497350,0.20162226,108800.0,108790.0,3.11623678]
["bitfinex","BTCUSD",1748093498281,0.20162226,108800.0,108790.0,3.09083878]
["bitfinex","BTCUSD",1748093500028,0.20162226,108800.0,108790.0,3.03326678]
["bitfinex","BTCUSD",1748093500878,0.20162226,108800.0,108790.0,3.00708678]
["bitfinex","BTCUSD",1748093501256,0.20162226,108800.0,108790.0,2.66873678]
["bitfinex","BTCUSD",1748093501959,0.20162226,108800.0,108790.0,2.63503778]
["bitfinex","BTCUSD",1748093502374,0.22745026,108800.0,108790.0,2.63503778]
["bitfinex","BTCUSD",1748093506019,0.33779582,108800.0,108790.0,1.30114378]
["bitfinex","BTCUSD",1748093506247,0.35889582,108800.0,108790.0,1.30114378]
["bitfinex","BTCUSD",1748093506879,0.35889582,108800.0,108790.0,1.02558378]
["bitfinex","BTCUSD",1748093507141,0.35889582,108800.0,108790.0,1.24981178]
["bitfinex","BTCUSD",1748093507393,0.33779582,108800.0,108790.0,1.24981178]
["bitfinex","BTCUSD",1748093507645,0.22745026,108800.0,108790.0,1.24981178]
["bitfinex","BTCUSD",1748093507844,0.22745026,108800.0,108790.0,1.65486859]
["bitfinex","BTCUSD",1748093508473,0.20162226,108800.0,108790.0,1.65486859]
["bitfinex","BTCUSD",1748093509718,0.20162226,108800.0,108790.0,1.24977807]
["bitfinex","BTCUSD",1748093511689,0.22242226,108800.0,108790.0,1.24977807]
["bitfinex","BTCUSD",1748093515300,0.22242226,108800.0,108790.0,0.97421807]
["bitfinex","BTCUSD",1748093515512,0.22242226,108800.0,108790.0,1.24977807]
["bitfinex","BTCUSD",1748093515792,0.24582226,108800.0,108790.0,1.24977807]
["bitfinex","BTCUSD",1748093516019,0.33536782,108800.0,108790.0,0.56912231]
["bitfinex","BTCUSD",1748093516246,0.43416041,108800.0,108790.0,0.61861031]
["bitfinex","BTCUSD",1748093516468,0.43416041,108800.0,108790.0,0.34305031]
["bitfinex","BTCUSD",1748093517428,0.43416041,108800.0,108790.0,0.45449331]
["bitfinex","BTCUSD",1748093518900,0.43416041,108800.0,108790.0,0.34305031]
["bitfinex","BTCUSD",1748093521577,0.43416041,108800.0,108790.0,0.34205031]
["bitfinex","BTCUSD",1748093521963,0.43516041,108800.0,108790.0,0.34205031]
["bitfinex","BTCUSD",1748093522156,0.43516041,108800.0,108790.0,0.34005031]
["bitfinex","BTCUSD",1748093522528,0.43716041,108800.0,108790.0,0.49883031]
["bitfinex","BTCUSD",1748093522935,0.36419752,108800.0,108790.0,0.49883031]
["bitfinex","BTCUSD",1748093524255,0.36419752,108800.0,108790.0,0.34005031]
["bitfinex","BTCUSD",1748093525313,0.36419752,108800.0,108790.0,0.52390731]
["bitfinex","BTCUSD",1748093525655,0.34079752,108800.0,108790.0,0.52390731]
["bitfinex","BTCUSD",1748093526200,0.34079752,108800.0,108790.0,0.92900307]
["bitfinex","BTCUSD",1748093526955,0.42550794,108800.0,108790.0,1.20460307]
["bitfinex","BTCUSD",1748093527159,0.36329752,108800.0,108790.0,1.20460307]
["bitfinex","BTCUSD",1748093528468,0.36329752,108800.0,108790.0,0.79950731]
["bitfinex","BTCUSD",1748093531689,0.36329752,108800.0,108790.0,1.20468056]
["bitfinex","BTCUSD",1748093538362,0.36329752,108800.0,108790.0,0.92908056]
["bitfinex","BTCUSD",1748093538625,0.36329752,108800.0,108790.0,0.87498856]
["bitfinex","BTCUSD",1748093538822,0.44800794,108800.0,108790.0,0.87498856]
["bitfinex","BTCUSD",1748093539283,0.44800794,108800.0,108790.0,0.34005031]
["bitfinex","BTCUSD",1748093539497,0.44800794,108800.0,108790.0,0.74522356]
["bitfinex","BTCUSD",1748093539743,0.74800794,108800.0,108790.0,0.40522356]
["bitfinex","BTCUSD",1748093541698,1.02360794,108800.0,108790.0,0.40522356]
["bitfinex","BTCUSD",1748093542880,1.90333529,108800.0,108790.0,5.031e-05]
["bitfinex","BTCUSD",1748093543082,1.90333529,108800.0,108780.0,0.002]
["bitfinex","BTCUSD",1748093543083,0.60167312,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1748093543410,1.22174314,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1748093544058,1.23035088,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1748093544268,1.53035088,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1748093544490,2.46005088,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1748093544945,2.46003471,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1748093545152,2.86520796,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1748093545599,2.46003471,108790.0,108780.0,0.003]
["bitfinex","BTCUSD",1748093545811,2.46040156,108790.0,108780.0,0.003]
["bitfinex","BTCUSD",1748093546245,2.46040156,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1748093546472,2.46140156,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1748093546899,2.46240156,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1748093547106,2.46140156,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1748093547514,2.46540156,108790.0,108780.0,0.003]
["bitfinex","BTCUSD",1748093547932,1.77570156,108790.0,108780.0,0.003]
["bitfinex","BTCUSD",1748093551705,0.20229824,108750.0,108740.0,0.14445151]
["bitfinex","BTCUSD",1748093551948,0.2918438,108750.0,108740.0,2.19575317]
["bitfinex","BTCUSD",1748093552152,0.2918438,108750.0,108740.0,2.83204617]
["bitfinex","BTCUSD",1748093552353,0.2918438,108750.0,108740.0,2.63047935]
["bitfinex","BTCUSD",1748093552619,0.2918438,108750.0,108740.0,2.1979931]
["bitfinex","BTCUSD",1748093553073,0.2928438,108750.0,108740.0,2.10524765]
["bitfinex","BTCUSD",1748093553959,0.2928438,108750.0,108740.0,2.10824765]
["bitfinex","BTCUSD",1748093554819,0.2928438,108750.0,108740.0,1.79950765]
["bitfinex","BTCUSD",1748093560000,0.20329824,108750.0,108740.0,2.31250876]
["bitfinex","BTCUSD",1748093560214,0.19410327,108750.0,108740.0,2.11938765]
["bitfinex","BTCUSD",1748093565065,0.19410327,108750.0,108740.0,2.09628765]
["bitfinex","BTCUSD",1748093565689,0.19410327,108750.0,108740.0,1.82060765]
["bitfinex","BTCUSD",1748093567415,0.19410327,108750.0,108740.0,1.79950765]
["bitfinex","BTCUSD",1748093569333,0.32534883,108750.0,108740.0,0.96871755]
["bitfinex","BTCUSD",1748093569788,0.41067828,108750.0,108740.0,0.68689255]
["bitfinex","BTCUSD",1748093570962,0.32534883,108750.0,108740.0,0.68689255]
["bitfinex","BTCUSD",1748093571449,0.32534883,108750.0,108740.0,1.02689255]
["bitfinex","BTCUSD",1748093572072,0.32534883,108750.0,108740.0,0.96744255]
["bitfinex","BTCUSD",1748093573033,0.33395596,108750.0,108740.0,0.96744255]
["bitfinex","BTCUSD",1748093575795,0.31305596,108750.0,108740.0,0.96744255]
["bitfinex","BTCUSD",1748093576384,0.29225596,108750.0,108740.0,0.96744255]
["bitfinex","BTCUSD",1748093576585,0.2027104,108750.0,108740.0,0.96744255]
["bitfinex","BTCUSD",1748093577110,0.2027104,108750.0,108740.0,1.37298265]
["bitfinex","BTCUSD",1748093577316,0.22853485,108750.0,108740.0,1.5999076]
["bitfinex","BTCUSD",1748093577663,0.22853485,108750.0,108740.0,1.41598265]
["bitfinex","BTCUSD",1748093577874,0.2027104,108750.0,108740.0,1.5999076]
["bitfinex","BTCUSD",1748093578088,0.01880236,108750.0,108740.0,1.5999076]
["bitfinex","BTCUSD",1748093578301,0.2302954,108750.0,108740.0,2.02383976]
["bitfinex","BTCUSD",1748093578502,0.02799682,108750.0,108740.0,2.12258097]
["bitfinex","BTCUSD",1748093578720,0.02858492,108750.0,108740.0,2.12258097]
["bitfinex","BTCUSD",1748093578900,0.001,108750.0,108740.0,2.16470482]
["bitfinex","BTCUSD",1748093579160,0.002,108770.0,108760.0,0.57297377]
["bitfinex","BTCUSD",1748093579377,0.002,108770.0,108760.0,3.83364143]
["bitfinex","BTCUSD",1748093579805,0.02038606,108770.0,108760.0,3.83364143]
["bitfinex","BTCUSD",1748093579975,0.02957934,108770.0,108760.0,3.83364143]
["bitfinex","BTCUSD",1748093580388,0.03057934,108770.0,108760.0,3.83564143]
["bitfinex","BTCUSD",1748093580593,0.03057926,108770.0,108760.0,3.83864143]
["bitfinex","BTCUSD",1748093581218,0.003,108770.0,108760.0,3.85318228]
["bitfinex","BTCUSD",1748093581741,0.002,108770.0,108760.0,3.85998047]
["bitfinex","BTCUSD",1748093582174,0.002,108770.0,108760.0,3.86198047]
["bitfinex","BTCUSD",1748093582703,0.002,108790.0,108780.0,0.59453489]
["bitfinex","BTCUSD",1748093582910,0.002,108790.0,108780.0,4.63612265]
["bitfinex","BTCUSD",1748093583112,0.002,108790.0,108780.0,4.6506635]
["bitfinex","BTCUSD",1748093583320,0.02037939,108810.0,108800.0,0.59449602]
["bitfinex","BTCUSD",1748093583556,0.02037939,108810.0,108800.0,4.14953822]
["bitfinex","BTCUSD",1748093583771,0.002,108810.0,108800.0,4.23908378]
["bitfinex","BTCUSD",1748093583979,0.002,108810.0,108800.0,4.25362463]
["bitfinex","BTCUSD",1748093584786,0.002,108810.0,108800.0,4.26242282]
["bitfinex","BTCUSD",1748093585556,0.002,108810.0,108800.0,4.271594]
["bitfinex","BTCUSD",1748093585764,0.002,108810.0,108800.0,4.273594]
["bitfinex","BTCUSD",1748093587855,0.002,108810.0,108800.0,4.26479581]
["bitfinex","BTCUSD",1748093588917,0.20418669,108810.0,108800.0,2.41109318]
["bitfinex","BTCUSD",1748093589130,0.24658669,108810.0,108800.0,2.126322]
["bitfinex","BTCUSD",1748093589342,0.22598669,108810.0,108800.0,1.4933331]
["bitfinex","BTCUSD",1748093589546,0.22598669,108810.0,108800.0,1.8333331]
["bitfinex","BTCUSD",1748093589721,0.22598669,108810.0,108800.0,1.4933331]
["bitfinex","BTCUSD",1748093589902,0.22598669,108810.0,108800.0,1.8333331]
["bitfinex","BTCUSD",1748093590144,0.22598669,108810.0,108800.0,1.8343331]
["bitfinex","BTCUSD",1748093590335,0.24858669,108810.0,108800.0,1.7668931]
["bitfinex","BTCUSD",1748093590496,0.24858669,108810.0,108800.0,2.1068931]
["bitfinex","BTCUSD",1748093590701,0.25058669,108810.0,108800.0,2.1088931]
["bitfinex","BTCUSD",1748093590972,0.25058669,108810.0,108800.0,1.7688931]
["bitfinex","BTCUSD",1748093591300,0.25058669,108810.0,108800.0,1.7668931]
["bitfinex","BTCUSD",1748093591706,0.25258669,108810.0,108800.0,0.8833951]
["bitfinex","BTCUSD",1748093591912,0.25258669,108810.0,108780.0,0.39696]
["bitfinex","BTCUSD",1748093591913,0.20222386,108790.0,108780.0,0.39696]
["bitfinex","BTCUSD",1748093592140,0.24622386,108790.0,108780.0,3.2023821]
["bitfinex","BTCUSD",1748093592349,0.24622386,108790.0,108780.0,3.5423821]
["bitfinex","BTCUSD",1748093592548,0.22362386,108790.0,108780.0,3.2023821]
["bitfinex","BTCUSD",1748093592751,0.20222386,108790.0,108780.0,3.2023821]
["bitfinex","BTCUSD",1748093592956,0.20222386,108790.0,108780.0,4.14097238]
["bitfinex","BTCUSD",1748093593163,0.20222386,108790.0,108780.0,4.15016507]
["bitfinex","BTCUSD",1748093593564,0.20222386,108790.0,108780.0,3.74462497]
["bitfinex","BTCUSD",1748093593766,0.20222386,108790.0,108780.0,4.15016507]
["bitfinex","BTCUSD",1748093593994,0.20222386,108790.0,108780.0,4.15116507]
["bitfinex","BTCUSD",1748093594202,0.20222386,108790.0,108780.0,3.74562497]
["bitfinex","BTCUSD",1748093594403,0.20222386,108790.0,108780.0,3.73843228]
["bitfinex","BTCUSD",1748093595384,0.01838293,108790.0,108780.0,4.17154995]
["bitfinex","BTCUSD",1748093595589,0.03676671,108790.0,108780.0,4.17154995]
["bitfinex","BTCUSD",1748093596960,0.04595873,108790.0,108780.0,4.17154995]
["bitfinex","BTCUSD",1748093597165,0.03676739,108790.0,108780.0,4.16235768]
["bitfinex","BTCUSD",1748093597370,0.21141622,108790.0,108780.0,4.17155029]
["bitfinex","BTCUSD",1748093598786,0.0275758,108790.0,108780.0,4.18074264]
["bitfinex","BTCUSD",1748093599000,0.00919092,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1748093599207,0.00919092,108800.0,108790.0,2.72289437]
["bitfinex","BTCUSD",1748093599372,0.19301444,108800.0,108790.0,2.71370252]
["bitfinex","BTCUSD",1748093599575,0.19301444,108800.0,108790.0,2.72289437]
["bitfinex","BTCUSD",1748093599984,0.01838107,108800.0,108790.0,2.75046923]
["bitfinex","BTCUSD",1748093600217,0.03676316,108800.0,108790.0,2.74127781]
["bitfinex","BTCUSD",1748093600380,0.01838107,108800.0,108790.0,3.09566923]
["bitfinex","BTCUSD",1748093600605,0.03676282,108800.0,108790.0,3.09566923]
["bitfinex","BTCUSD",1748093600811,0.03676274,108800.0,108790.0,3.43566923]
["bitfinex","BTCUSD",1748093605304,0.03676274,108800.0,108790.0,3.3710171]
["bitfinex","BTCUSD",1748093605722,0.03676274,108800.0,108790.0,3.36007523]
["bitfinex","BTCUSD",1748093607800,0.02757182,108800.0,108790.0,3.36007523]
["bitfinex","BTCUSD",1748093608013,0.01838107,108800.0,108790.0,3.36007523]
["bitfinex","BTCUSD",1748093608223,0.0275719,108800.0,108790.0,3.36007523]
["bitfinex","BTCUSD",1748093609282,0.0275719,108800.0,108790.0,3.29511289]
["bitfinex","BTCUSD",1748093609590,0.0367629,108800.0,108790.0,3.29511289]
["bitfinex","BTCUSD",1748093609796,0.0367629,108800.0,108790.0,3.29440964]
["bitfinex","BTCUSD",1748093610201,0.0367629,108800.0,108790.0,3.29373562]
["bitfinex","BTCUSD",1748093610441,1.40382922,108800.0,108790.0,3.29373562]
["bitfinex","BTCUSD",1748093610650,1.40382922,108800.0,108790.0,3.24491693]
["bitfinex","BTCUSD",1748093610809,1.40382922,108800.0,108790.0,3.42875735]
["bitfinex","BTCUSD",1748093611445,1.38544739,108800.0,108790.0,3.42875735]
["bitfinex","BTCUSD",1748093611807,1.38544739,108800.0,108790.0,3.42696289]
["bitfinex","BTCUSD",1748093611999,1.16490937,108800.0,108790.0,3.40884223]
["bitfinex","BTCUSD",1748093612200,1.15571854,108800.0,108790.0,3.36002362]
["bitfinex","BTCUSD",1748093612414,1.16490929,108800.0,108790.0,3.36002362]
["bitfinex","BTCUSD",1748093613212,1.17410029,108800.0,108790.0,3.37698659]
["bitfinex","BTCUSD",1748093613422,1.18329146,108800.0,108790.0,3.37698659]
["bitfinex","BTCUSD",1748093613596,1.17410029,108800.0,108790.0,3.39537003]
["bitfinex","BTCUSD",1748093613963,1.17410029,108800.0,108790.0,3.34655377]
["bitfinex","BTCUSD",1748093614866,1.17410029,108800.0,108790.0,3.35574562]
["bitfinex","BTCUSD",1748093615413,1.17410029,108800.0,108790.0,3.27854118]
["bitfinex","BTCUSD",1748093615590,1.17410029,108800.0,108790.0,3.27844179]
["bitfinex","BTCUSD",1748093616145,1.17410029,108800.0,108790.0,3.26679258]
["bitfinex","BTCUSD",1748093616348,1.18329138,108800.0,108790.0,3.26679258]
["bitfinex","BTCUSD",1748093616554,1.16490929,108800.0,108790.0,3.26679258]
["bitfinex","BTCUSD",1748093616764,1.15571854,108800.0,108790.0,3.26679258]
["bitfinex","BTCUSD",1748093617203,1.16490929,108800.0,108790.0,3.20422976]
["bitfinex","BTCUSD",1748093617399,1.15571846,108800.0,108790.0,3.33596683]
["bitfinex","BTCUSD",1748093617612,1.15571846,108800.0,108790.0,3.36766114]
["bitfinex","BTCUSD",1748093617821,1.13733747,108800.0,108790.0,3.4572067]
["bitfinex","BTCUSD",1748093618580,1.13733747,108800.0,108790.0,3.42822822]
["bitfinex","BTCUSD",1748093619176,1.13733747,108800.0,108790.0,3.21908864]
["bitfinex","BTCUSD",1748093620685,1.13733747,108800.0,108790.0,3.21729125]
["bitfinex","BTCUSD",1748093620891,0.82883725,108800.0,108790.0,3.16847863]
["bitfinex","BTCUSD",1748093621146,0.82883725,108800.0,108790.0,3.44395183]
["bitfinex","BTCUSD",1748093621277,0.82883725,108800.0,108790.0,3.55908864]
["bitfinex","BTCUSD",1748093622135,0.82883725,108800.0,108790.0,3.50159664]
["bitfinex","BTCUSD",1748093622359,0.82883725,108800.0,108790.0,3.08151569]
["bitfinex","BTCUSD",1748093622594,0.82883725,108800.0,108790.0,3.48705579]
["bitfinex","BTCUSD",1748093622837,0.82883725,108800.0,108790.0,3.40926949]
["bitfinex","BTCUSD",1748093623079,0.82883725,108800.0,108790.0,3.41846134]
["bitfinex","BTCUSD",1748093623502,0.82883725,108800.0,108790.0,3.40579166]
["bitfinex","BTCUSD",1748093623722,0.82883725,108800.0,108790.0,3.36009917]
["bitfinex","BTCUSD",1748093624010,0.82883725,108800.0,108790.0,3.29811986]
["bitfinex","BTCUSD",1748093624398,0.82883725,108800.0,108790.0,3.31266071]
["bitfinex","BTCUSD",1748093624579,0.82883725,108800.0,108790.0,3.26385026]
["bitfinex","BTCUSD",1748093625204,0.82883725,108800.0,108790.0,3.19951104]
["bitfinex","BTCUSD",1748093626310,0.58203707,108800.0,108790.0,3.19951104]
["bitfinex","BTCUSD",1748093626911,0.58203707,108800.0,108790.0,3.49312522]
["bitfinex","BTCUSD",1748093627532,0.58203707,108800.0,108790.0,3.45300522]
["bitfinex","BTCUSD",1748093627870,0.58203707,108800.0,108790.0,3.46219664]
["bitfinex","BTCUSD",1748093628288,0.58203707,108800.0,108790.0,3.44616978]
["bitfinex","BTCUSD",1748093628505,0.58203707,108800.0,108790.0,3.39735977]
["bitfinex","BTCUSD",1748093628708,0.58203707,108800.0,108790.0,3.44345609]
["bitfinex","BTCUSD",1748093629510,0.58203707,108800.0,108790.0,3.42339788]
["bitfinex","BTCUSD",1748093630200,0.58203707,108800.0,108790.0,3.38023109]
["bitfinex","BTCUSD",1748093630412,0.58203707,108800.0,108790.0,3.3178281]
["bitfinex","BTCUSD",1748093630541,0.8301904,108800.0,108790.0,3.26901812]
["bitfinex","BTCUSD",1748093631331,0.8301904,108800.0,108790.0,3.11611664]
["bitfinex","BTCUSD",1748093631540,0.8301904,108800.0,108790.0,2.77023664]
["bitfinex","BTCUSD",1748093631793,1.07779567,108800.0,108790.0,2.4455431]
["bitfinex","BTCUSD",1748093631994,1.07779567,108800.0,108790.0,2.315523]
["bitfinex","BTCUSD",1748093632221,1.07779567,108800.0,108790.0,2.51774737]
["bitfinex","BTCUSD",1748093632378,1.07779567,108800.0,108790.0,2.49018237]
["bitfinex","BTCUSD",1748093632585,1.07779567,108800.0,108790.0,3.19610432]
["bitfinex","BTCUSD",1748093632988,1.07779567,108800.0,108790.0,2.99388012]
["bitfinex","BTCUSD",1748093633159,1.07779567,108800.0,108790.0,2.6446881]
["bitfinex","BTCUSD",1748093633587,1.07779567,108800.0,108790.0,2.43218044]
["bitfinex","BTCUSD",1748093633781,1.07779567,108800.0,108790.0,2.72336244]
["bitfinex","BTCUSD",1748093633983,1.07779567,108800.0,108790.0,2.7000466]
["bitfinex","BTCUSD",1748093634202,1.06860492,108800.0,108790.0,2.67824897]
["bitfinex","BTCUSD",1748093634699,1.06860492,108800.0,108790.0,2.6147603]
["bitfinex","BTCUSD",1748093635017,1.06860492,108800.0,108790.0,2.53952202]
["bitfinex","BTCUSD",1748093635377,1.05941392,108800.0,108790.0,2.494612]
["bitfinex","BTCUSD",1748093635594,1.05941392,108800.0,108790.0,2.48541998]
["bitfinex","BTCUSD",1748093635972,1.05941392,108800.0,108790.0,2.43659987]
["bitfinex","BTCUSD",1748093636839,1.05941392,108800.0,108790.0,2.38932096]
["bitfinex","BTCUSD",1748093637474,1.05941392,108800.0,108790.0,2.37649168]
["bitfinex","BTCUSD",1748093637679,1.05941392,108800.0,108790.0,2.37168055]
["bitfinex","BTCUSD",1748093637852,1.05941392,108800.0,108790.0,2.32286039]
["bitfinex","BTCUSD",1748093638961,1.05941392,108800.0,108790.0,2.27404022]
["bitfinex","BTCUSD",1748093639821,1.05941392,108800.0,108790.0,2.53033]
["bitfinex","BTCUSD",1748093640164,1.05941392,108800.0,108790.0,2.50135671]
["bitfinex","BTCUSD",1748093640705,1.05941392,108800.0,108790.0,2.4666095]
["bitfinex","BTCUSD",1748093640907,1.05941392,108800.0,108790.0,2.41778923]
["bitfinex","BTCUSD",1748093641893,1.05941392,108800.0,108790.0,2.19033]
["bitfinex","BTCUSD",1748093642104,1.05941392,108800.0,108790.0,2.14151]
["bitfinex","BTCUSD",1748093643643,1.05941392,108800.0,108790.0,2.09268989]
["bitfinex","BTCUSD",1748093644061,1.05941392,108800.0,108790.0,2.0574265]
["bitfinex","BTCUSD",1748093645234,1.47311392,108800.0,108790.0,2.0574265]
["bitfinex","BTCUSD",1748093645638,1.47311392,108800.0,108790.0,1.86599]
["bitfinex","BTCUSD",1748093647120,1.47311392,108800.0,108790.0,2.2715301]
["bitfinex","BTCUSD",1748093647328,1.47311392,108800.0,108790.0,2.5627101]
["bitfinex","BTCUSD",1748093647547,1.47311392,108800.0,108790.0,2.49816618]
["bitfinex","BTCUSD",1748093647931,1.47311392,108800.0,108790.0,2.15717]
["bitfinex","BTCUSD",1748093648754,1.47311392,108800.0,108790.0,2.11405513]
["bitfinex","BTCUSD",1748093648954,1.47311392,108800.0,108790.0,1.81717]
["bitfinex","BTCUSD",1748093649073,1.47311392,108800.0,108790.0,1.76835]
["bitfinex","BTCUSD",1748093649281,1.47311392,108800.0,108790.0,2.1738901]
["bitfinex","BTCUSD",1748093650381,1.47311392,108800.0,108790.0,2.1291311]
["bitfinex","BTCUSD",1748093651159,1.47311392,108800.0,108790.0,1.723591]
["bitfinex","BTCUSD",1748093651361,1.47311392,108800.0,108790.0,2.4203111]
["bitfinex","BTCUSD",1748093653363,1.47311392,108800.0,108790.0,2.37149104]
["bitfinex","BTCUSD",1748093653611,1.47311392,108800.0,108790.0,2.14008515]
["bitfinex","BTCUSD",1748093654035,1.47311392,108800.0,108790.0,2.41560515]
["bitfinex","BTCUSD",1748093655280,1.47311392,108800.0,108790.0,2.36678507]
["bitfinex","BTCUSD",1748093655481,1.47311392,108800.0,108790.0,2.32386611]
["bitfinex","BTCUSD",1748093655698,1.47311392,108800.0,108790.0,2.28040501]
["bitfinex","BTCUSD",1748093655906,1.47311392,108800.0,108790.0,2.68443619]
["bitfinex","BTCUSD",1748093656055,1.47311392,108800.0,108790.0,2.67689456]
["bitfinex","BTCUSD",1748093656657,1.65717455,108800.0,108790.0,2.27135446]
["bitfinex","BTCUSD",1748093657005,1.65717455,108800.0,108790.0,2.22253356]
["bitfinex","BTCUSD",1748093657209,1.65717455,108800.0,108790.0,1.950291]
["bitfinex","BTCUSD",1748093657428,1.65717455,108800.0,108790.0,1.934444]
["bitfinex","BTCUSD",1748093657637,1.65717455,108800.0,108790.0,1.64090713]
["bitfinex","BTCUSD",1748093657845,1.65717455,108800.0,108790.0,1.55420673]
["bitfinex","BTCUSD",1748093658081,1.65717455,108800.0,108790.0,1.554207]
["bitfinex","BTCUSD",1748093658499,1.66597275,108800.0,108790.0,1.462619]
["bitfinex","BTCUSD",1748093658718,1.66597275,108800.0,108790.0,1.413798]
["bitfinex","BTCUSD",1748093660257,1.66597275,108800.0,108790.0,1.36497675]
["bitfinex","BTCUSD",1748093660458,1.66597275,108800.0,108790.0,1.364976]
["bitfinex","BTCUSD",1748093661319,1.66597275,108800.0,108790.0,1.704976]
["bitfinex","BTCUSD",1748093661734,1.66597275,108800.0,108790.0,1.656155]
["bitfinex","BTCUSD",1748093662262,1.67458037,108800.0,108790.0,1.28553698]
["bitfinex","BTCUSD",1748093662475,1.67458037,108800.0,108790.0,1.24833075]
["bitfinex","BTCUSD",1748093662683,1.67458037,108800.0,108790.0,1.248331]
["bitfinex","BTCUSD",1748093663316,1.67458037,108800.0,108790.0,1.24231]
["bitfinex","BTCUSD",1748093663524,1.67458037,108800.0,108790.0,1.51783]
["bitfinex","BTCUSD",1748093663953,1.67458037,108800.0,108770.0,0.37676471]
["bitfinex","BTCUSD",1748093663954,0.144929,108790.0,108770.0,0.37676471]
["bitfinex","BTCUSD",1748093664164,0.22867423,108770.0,108760.0,0.95439715]
["bitfinex","BTCUSD",1748093664373,0.22867423,108770.0,108750.0,0.62914815]
["bitfinex","BTCUSD",1748093664374,0.23417368,108760.0,108750.0,0.768736]
["bitfinex","BTCUSD",1748093664578,0.24707972,108760.0,108750.0,2.10734056]
["bitfinex","BTCUSD",1748093664815,0.24707972,108760.0,108750.0,1.49599901]
["bitfinex","BTCUSD",1748093665019,0.23788551,108760.0,108750.0,0.973539]
["bitfinex","BTCUSD",1748093665633,0.23793576,108760.0,108750.0,0.924713]
["bitfinex","BTCUSD",1748093665876,0.23793576,108760.0,108750.0,0.908519]
["bitfinex","BTCUSD",1748093666087,0.32748132,108760.0,108750.0,0.476737]
["bitfinex","BTCUSD",1748093667148,0.73320873,108760.0,108750.0,0.430882]
["bitfinex","BTCUSD",1748093667345,0.73320873,108760.0,108750.0,0.382042]
["bitfinex","BTCUSD",1748093667992,0.22476127,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1748093668204,0.27696127,108750.0,108740.0,0.870516]
["bitfinex","BTCUSD",1748093668407,0.27696127,108750.0,108740.0,0.618126]
["bitfinex","BTCUSD",1748093668613,0.27696127,108750.0,108740.0,0.490834]
["bitfinex","BTCUSD",1748093669916,0.27696127,108750.0,108740.0,0.18269343]
["bitfinex","BTCUSD",1748093670119,0.25611667,108740.0,108730.0,1.25118565]
["bitfinex","BTCUSD",1748093670261,0.25611667,108740.0,108730.0,5.14371865]
["bitfinex","BTCUSD",1748093670514,0.26531241,108740.0,108730.0,5.1345219]
["bitfinex","BTCUSD",1748093671385,0.26531241,108740.0,108730.0,5.06745563]
["bitfinex","BTCUSD",1748093671644,0.26531241,108740.0,108730.0,5.06845563]
["bitfinex","BTCUSD",1748093672055,0.26531241,108740.0,108730.0,5.01961036]
["bitfinex","BTCUSD",1748093672258,0.26531241,108740.0,108730.0,5.01934716]
["bitfinex","BTCUSD",1748093672471,0.26531241,108740.0,108730.0,5.02854391]
["bitfinex","BTCUSD",1748093672680,0.26531216,108740.0,108730.0,5.03774058]
["bitfinex","BTCUSD",1748093673496,0.53884901,108740.0,108730.0,4.97097592]
["bitfinex","BTCUSD",1748093673702,0.52965353,108740.0,108730.0,5.09687308]
["bitfinex","BTCUSD",1748093674111,0.52965353,108740.0,108730.0,5.08886032]
["bitfinex","BTCUSD",1748093674319,0.52965353,108740.0,108730.0,5.13664165]
["bitfinex","BTCUSD",1748093674656,0.52965353,108740.0,108730.0,5.1366419]
["bitfinex","BTCUSD",1748093674862,0.52965353,108740.0,108730.0,5.14583865]
["bitfinex","BTCUSD",1748093675070,0.53884977,108740.0,108730.0,5.15503532]
["bitfinex","BTCUSD",1748093675493,0.53884977,108740.0,108730.0,5.1061898]
["bitfinex","BTCUSD",1748093675620,0.53884977,108740.0,108730.0,5.10618996]
["bitfinex","BTCUSD",1748093676784,0.53884977,108740.0,108730.0,5.11538688]
["bitfinex","BTCUSD",1748093677613,0.53884977,108740.0,108730.0,4.72126287]
["bitfinex","BTCUSD",1748093677822,0.7239499,108740.0,108730.0,5.06513559]
["bitfinex","BTCUSD",1748093678045,0.7239499,108740.0,108730.0,4.79644]
["bitfinex","BTCUSD",1748093678523,0.7239499,108740.0,108730.0,4.2533534]
["bitfinex","BTCUSD",1748093678772,0.70555817,108740.0,108730.0,0.27764]
["bitfinex","BTCUSD",1748093678988,0.70555817,108740.0,108730.0,0.002]
["bitfinex","BTCUSD",1748093679190,0.70555817,108740.0,108730.0,0.01112101]
["bitfinex","BTCUSD",1748093679399,0.25513579,108730.0,108720.0,1.18317287]
["bitfinex","BTCUSD",1748093679607,0.25513579,108730.0,108720.0,4.03633203]
["bitfinex","BTCUSD",1748093679820,0.25513579,108730.0,108720.0,1.009243]
["bitfinex","BTCUSD",1748093680228,0.25513579,108730.0,108720.0,1.349243]
["bitfinex","BTCUSD",1748093680445,0.25513579,108730.0,108720.0,1.30039516]
["bitfinex","BTCUSD",1748093680650,0.25513579,108730.0,108720.0,1.39387493]
["bitfinex","BTCUSD",1748093680856,0.25513579,108730.0,108720.0,1.57783372]
["bitfinex","BTCUSD",1748093681062,0.25513579,108730.0,108720.0,1.52941055]
["bitfinex","BTCUSD",1748093681247,0.25513579,108730.0,108720.0,1.34645176]
["bitfinex","BTCUSD",1748093681560,0.25513579,108730.0,108720.0,1.34545176]
["bitfinex","BTCUSD",1748093681862,0.52867264,108730.0,108720.0,1.35444785]
["bitfinex","BTCUSD",1748093682433,0.52967264,108730.0,108720.0,1.30559595]
["bitfinex","BTCUSD",1748093682795,0.52967264,108730.0,108720.0,1.29639802]
["bitfinex","BTCUSD",1748093683577,0.52967264,108730.0,108720.0,0.10915809]
["bitfinex","BTCUSD",1748093683778,0.52967264,108730.0,108720.0,0.06030687]
["bitfinex","BTCUSD",1748093684145,0.24285656,108720.0,108710.0,1.62478593]
["bitfinex","BTCUSD",1748093684344,0.24285656,108720.0,108710.0,5.71105193]
["bitfinex","BTCUSD",1748093684573,0.24285656,108720.0,108710.0,5.68465849]
["bitfinex","BTCUSD",1748093684803,0.24285656,108720.0,108710.0,5.67102849]
["bitfinex","BTCUSD",1748093685291,0.24285656,108720.0,108710.0,5.62326772]
["bitfinex","BTCUSD",1748093685491,0.24285656,108720.0,108710.0,5.62326781]
["bitfinex","BTCUSD",1748093685815,0.24285656,108720.0,108710.0,5.00302781]
["bitfinex","BTCUSD",1748093686028,0.24285656,108720.0,108710.0,5.27441534]
["bitfinex","BTCUSD",1748093686234,0.24285656,108720.0,108710.0,5.2099511]
["bitfinex","BTCUSD",1748093686435,0.24285656,108720.0,108710.0,5.20976616]
["bitfinex","BTCUSD",1748093686670,0.24285656,108720.0,108710.0,5.2281633]
["bitfinex","BTCUSD",1748093687519,0.34163213,108720.0,108710.0,4.77926863]
["bitfinex","BTCUSD",1748093687731,0.33243411,108720.0,108710.0,4.96321288]
["bitfinex","BTCUSD",1748093687952,0.36002699,108720.0,108710.0,4.96321288]
["bitfinex","BTCUSD",1748093688342,0.36922551,108720.0,108710.0,4.96321288]
["bitfinex","BTCUSD",1748093688559,0.53478919,108720.0,108710.0,4.90190476]
["bitfinex","BTCUSD",1748093688716,0.53478919,108720.0,108710.0,4.9111032]
["bitfinex","BTCUSD",1748093689124,0.51639357,108720.0,108710.0,2.09887514]
["bitfinex","BTCUSD",1748093689423,0.51639357,108720.0,108710.0,2.64873612]
["bitfinex","BTCUSD",1748093689648,0.51639357,108720.0,108710.0,2.08190956]
["bitfinex","BTCUSD",1748093689847,0.51639357,108720.0,108710.0,2.35762956]
["bitfinex","BTCUSD",1748093690056,0.51639357,108720.0,108710.0,2.36682809]
["bitfinex","BTCUSD",1748093690229,0.51639357,108720.0,108710.0,2.39441809]
["bitfinex","BTCUSD",1748093691219,0.51639357,108720.0,108710.0,2.34556465]
["bitfinex","BTCUSD",1748093691369,0.51639357,108720.0,108710.0,2.33636621]
["bitfinex","BTCUSD",1748093691577,0.51639357,108720.0,108710.0,2.67636621]
["bitfinex","BTCUSD",1748093691779,0.51639357,108720.0,108710.0,2.68556482]
["bitfinex","BTCUSD",1748093691964,0.51639357,108720.0,108710.0,2.68547741]
["bitfinex","BTCUSD",1748093692212,0.50719564,108720.0,108710.0,2.216583]
["bitfinex","BTCUSD",1748093692421,0.50719564,108720.0,108710.0,2.47932792]
["bitfinex","BTCUSD",1748093692621,0.50719564,108720.0,108710.0,2.46562984]
["bitfinex","BTCUSD",1748093692922,0.50719564,108720.0,108710.0,2.4167763]
["bitfinex","BTCUSD",1748093693536,0.50819564,108720.0,108710.0,2.4167763]
["bitfinex","BTCUSD",1748093693746,0.50919564,108720.0,108710.0,2.38475918]
["bitfinex","BTCUSD",1748093693930,0.50919564,108720.0,108710.0,2.7398683]
["bitfinex","BTCUSD",1748093694328,0.51839349,108720.0,108710.0,2.7398683]
["bitfinex","BTCUSD",1748093694543,0.51839349,108720.0,108710.0,2.75826578]
["bitfinex","BTCUSD",1748093694688,0.51839349,108720.0,108710.0,2.93304279]
["bitfinex","BTCUSD",1748093694890,0.51839349,108720.0,108710.0,2.88427643]
["bitfinex","BTCUSD",1748093695965,0.51839349,108720.0,108710.0,2.89347496]
["bitfinex","BTCUSD",1748093696375,0.51839349,108720.0,108710.0,1.40586582]
["bitfinex","BTCUSD",1748093696585,0.51839349,108720.0,108710.0,1.64176182]
["bitfinex","BTCUSD",1748093696803,0.51839349,108720.0,108710.0,1.60210663]
["bitfinex","BTCUSD",1748093697212,0.51839349,108720.0,108710.0,1.61130524]
["bitfinex","BTCUSD",1748093697976,0.51839349,108720.0,108710.0,1.56245129]
["bitfinex","BTCUSD",1748093698978,0.51839349,108720.0,108710.0,1.51359737]
["bitfinex","BTCUSD",1748093699886,0.51839349,108720.0,108710.0,1.5227959]
["bitfinex","BTCUSD",1748093700180,0.52759109,108720.0,108710.0,1.52837445]
["bitfinex","BTCUSD",1748093700414,0.30033685,108720.0,108710.0,1.51917567]
["bitfinex","BTCUSD",1748093700621,0.30033685,108720.0,108710.0,2.63033486]
["bitfinex","BTCUSD",1748093700622,0.27553685,108720.0,108710.0,2.63033486]
["bitfinex","BTCUSD",1748093701061,0.32693145,108720.0,108710.0,2.06104326]
["bitfinex","BTCUSD",1748093701292,0.53848345,108720.0,108710.0,1.80199721]
["bitfinex","BTCUSD",1748093701480,0.54159134,108720.0,108710.0,0.94507449]
["bitfinex","BTCUSD",1748093701709,0.54159134,108720.0,108710.0,0.9542731]
["bitfinex","BTCUSD",1748093701830,0.54159134,108720.0,108710.0,1.3598132]
["bitfinex","BTCUSD",1748093702633,0.54159134,108720.0,108710.0,1.0840932]
["bitfinex","BTCUSD",1748093702873,0.54159134,108720.0,108710.0,1.3598132]
["bitfinex","BTCUSD",1748093703251,0.66499143,108720.0,108710.0,1.6998132]
["bitfinex","BTCUSD",1748093703384,0.66499143,108720.0,108710.0,1.65096316]
["bitfinex","BTCUSD",1748093703596,0.66499143,108720.0,108710.0,1.2512222]
["bitfinex","BTCUSD",1748093703866,0.66499143,108720.0,108710.0,3.5892432]
["bitfinex","BTCUSD",1748093704068,0.66499143,108720.0,108710.0,3.51148776]
["bitfinex","BTCUSD",1748093704316,0.66499143,108720.0,108710.0,3.44832315]
["bitfinex","BTCUSD",1748093704483,0.65579366,108720.0,108710.0,3.31172216]
["bitfinex","BTCUSD",1748093704693,0.65579366,108720.0,108710.0,3.33011947]
["bitfinex","BTCUSD",1748093705550,0.65579366,108720.0,108710.0,3.27206754]
["bitfinex","BTCUSD",1748093705772,0.65579366,108720.0,108710.0,3.26525815]
["bitfinex","BTCUSD",1748093706694,0.65579366,108720.0,108710.0,3.25809203]
["bitfinex","BTCUSD",1748093707501,0.65579366,108720.0,108710.0,3.2092387]
["bitfinex","BTCUSD",1748093707699,0.65579366,108720.0,108710.0,3.19314798]
["bitfinex","BTCUSD",1748093708330,0.66460512,108720.0,108710.0,3.19314798]
["bitfinex","BTCUSD",1748093708733,0.66460512,108720.0,108710.0,3.14894219]
["bitfinex","BTCUSD",1748093709022,0.66460512,108720.0,108710.0,3.33112154]
["bitfinex","BTCUSD",1748093709786,0.66460512,108720.0,108710.0,3.29146566]
["bitfinex","BTCUSD",1748093710470,0.66460512,108720.0,108710.0,3.28226705]
["bitfinex","BTCUSD",1748093710895,0.66460512,108720.0,108710.0,3.26525505]
["bitfinex","BTCUSD",1748093711314,0.66460512,108720.0,108710.0,3.21640026]
["bitfinex","BTCUSD",1748093712013,0.66460512,108720.0,108710.0,3.18617026]
["bitfinex","BTCUSD",1748093712211,0.66460512,108720.0,108710.0,2.99299585]
["bitfinex","BTCUSD",1748093712631,0.66460512,108720.0,108710.0,1.11544807]
["bitfinex","BTCUSD",1748093712799,0.65540719,108720.0,108710.0,0.34]
["bitfinex","BTCUSD",1748093713216,0.65540719,108720.0,108710.0,0.29114535]
["bitfinex","BTCUSD",1748093713423,0.25597449,108710.0,108700.0,0.87645133]
["bitfinex","BTCUSD",1748093713623,0.25597449,108710.0,108700.0,1.0534861]
["bitfinex","BTCUSD",1748093713835,0.25597449,108710.0,108700.0,1.08916418]
["bitfinex","BTCUSD",1748093713998,0.53169449,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1748093714182,0.53169449,108710.0,108700.0,0.40772209]
["bitfinex","BTCUSD",1748093714395,0.05880015,108690.0,108680.0,1.22257239]
["bitfinex","BTCUSD",1748093714596,0.05880015,108690.0,108680.0,6.27721438]
["bitfinex","BTCUSD",1748093714833,0.05880007,108690.0,108680.0,6.27721438]
["bitfinex","BTCUSD",1748093715060,0.05880007,108690.0,108680.0,6.61721438]
["bitfinex","BTCUSD",1748093715431,0.06800037,108690.0,108680.0,6.61721438]
["bitfinex","BTCUSD",1748093715744,0.06800037,108690.0,108680.0,6.21154098]
["bitfinex","BTCUSD",1748093716705,0.34253722,108690.0,108680.0,6.16467786]
["bitfinex","BTCUSD",1748093717137,0.34253722,108690.0,108680.0,6.16567786]
["bitfinex","BTCUSD",1748093717768,0.34253722,108690.0,108680.0,5.88995786]
["bitfinex","BTCUSD",1748093717972,0.54034693,108690.0,108680.0,0.003]
["bitfinex","BTCUSD",1748093718179,0.24698616,108670.0,108660.0,0.93315109]
["bitfinex","BTCUSD",1748093718399,0.23778459,108670.0,108660.0,0.97606721]
["bitfinex","BTCUSD",1748093718619,0.26078276,108670.0,108660.0,4.60119322]
["bitfinex","BTCUSD",1748093718828,0.26078276,108670.0,108660.0,4.59199021]
["bitfinex","BTCUSD",1748093719035,0.25158068,108670.0,108660.0,4.23554921]
["bitfinex","BTCUSD",1748093719244,0.25158068,108670.0,108660.0,2.839051]
["bitfinex","BTCUSD",1748093719646,0.25258068,108670.0,108660.0,2.84155505]
["bitfinex","BTCUSD",1748093719833,0.25258068,108670.0,108660.0,2.17352373]
["bitfinex","BTCUSD",1748093720059,0.25158068,108670.0,108660.0,2.14043273]
["bitfinex","BTCUSD",1748093720259,0.52734068,108670.0,108660.0,0.00050405]
["bitfinex","BTCUSD",1748093720614,0.52734068,108670.0,108660.0,0.00250405]
["bitfinex","BTCUSD",1748093720781,0.52734068,108670.0,108660.0,0.00150405]
["bitfinex","BTCUSD",1748093720976,1.10937775,108670.0,108660.0,0.00050405]
["bitfinex","BTCUSD",1748093721197,1.19992331,108670.0,108660.0,0.00050405]
["bitfinex","BTCUSD",1748093721449,0.08070645,108650.0,108640.0,0.16333174]
["bitfinex","BTCUSD",1748093721648,0.09911366,108650.0,108640.0,2.96468552]
["bitfinex","BTCUSD",1748093721822,0.1083182,108650.0,108640.0,2.86941152]
["bitfinex","BTCUSD",1748093722041,0.1083182,108650.0,108640.0,3.12054152]
["bitfinex","BTCUSD",1748093722238,0.08991056,108650.0,108640.0,3.12054152]
["bitfinex","BTCUSD",1748093722687,0.09911434,108650.0,108640.0,3.12054152]
["bitfinex","BTCUSD",1748093723418,0.10011434,108650.0,108640.0,3.12154152]
["bitfinex","BTCUSD",1748093723701,0.10111434,108650.0,108640.0,3.07265839]
["bitfinex","BTCUSD",1748093724116,0.26678478,108650.0,108640.0,1.122765]
["bitfinex","BTCUSD",1748093724323,0.26678478,108650.0,108640.0,1.51561178]
["bitfinex","BTCUSD",1748093724324,0.25758109,108650.0,108640.0,1.51561178]
["bitfinex","BTCUSD",1748093724747,0.53111794,108650.0,108640.0,1.30313979]
["bitfinex","BTCUSD",1748093724957,0.53111794,108650.0,108640.0,1.66923126]
["bitfinex","BTCUSD",1748093725163,0.53111794,108650.0,108640.0,2.74621194]
["bitfinex","BTCUSD",1748093725402,0.53111794,108650.0,108640.0,2.73700757]
["bitfinex","BTCUSD",1748093725692,0.53111794,108650.0,108640.0,2.72302957]
["bitfinex","BTCUSD",1748093726006,0.53111794,108650.0,108640.0,2.60225657]
["bitfinex","BTCUSD",1748093726201,0.53111794,108650.0,108640.0,2.50712657]
["bitfinex","BTCUSD",1748093726639,0.53111794,108650.0,108640.0,2.45824117]
["bitfinex","BTCUSD",1748093728110,0.53111794,108650.0,108640.0,2.45109054]
["bitfinex","BTCUSD",1748093728447,0.53111794,108650.0,108640.0,2.40220376]
["bitfinex","BTCUSD",1748093728888,0.25709879,108640.0,108630.0,0.340151]
["bitfinex","BTCUSD",1748093729091,0.25709879,108640.0,108630.0,1.953275]
["bitfinex","BTCUSD",1748093729447,0.25709879,108640.0,108630.0,2.01904578]
["bitfinex","BTCUSD",1748093730135,0.25809879,108640.0,108630.0,1.97015902]
["bitfinex","BTCUSD",1748093730720,0.25851676,108630.0,108620.0,0.93910533]
["bitfinex","BTCUSD",1748093730925,0.26772206,108630.0,108620.0,0.95766885]
["bitfinex","BTCUSD",1748093731321,0.26772206,108630.0,108620.0,2.73314285]
["bitfinex","BTCUSD",1748093731553,0.26772206,108630.0,108620.0,2.68425189]
["bitfinex","BTCUSD",1748093731703,0.26772206,108630.0,108620.0,2.12678889]
["bitfinex","BTCUSD",1748093731878,0.26772206,108630.0,108620.0,2.14520127]
["bitfinex","BTCUSD",1748093732077,0.26772206,108630.0,108620.0,2.13599529]
["bitfinex","BTCUSD",1748093732490,0.26872206,108630.0,108620.0,2.13699529]
["bitfinex","BTCUSD",1748093732979,0.26872206,108630.0,108620.0,2.13799529]
["bitfinex","BTCUSD",1748093733183,0.36735259,108630.0,108620.0,2.10551403]
["bitfinex","BTCUSD",1748093733382,0.37555806,108630.0,108620.0,2.10551403]
["bitfinex","BTCUSD",1748093733526,0.38476362,108630.0,108620.0,2.10551403]
["bitfinex","BTCUSD",1748093733724,0.55966977,108630.0,108620.0,2.09630822]
["bitfinex","BTCUSD",1748093734099,0.56066977,108630.0,108620.0,2.09630822]
["bitfinex","BTCUSD",1748093734279,0.56066977,108630.0,108620.0,2.07018079]
["bitfinex","BTCUSD",1748093734592,0.56066977,108630.0,108620.0,2.07938626]
["bitfinex","BTCUSD",1748093735224,0.29294669,108630.0,108620.0,2.35530584]
["bitfinex","BTCUSD",1748093735432,0.30215191,108630.0,108620.0,2.35530584]
["bitfinex","BTCUSD",1748093736147,0.29294669,108630.0,108620.0,2.3028791]
["bitfinex","BTCUSD",1748093736347,0.2929466,108630.0,108620.0,2.28960495]
["bitfinex","BTCUSD",1748093736583,0.30215173,108630.0,108620.0,2.28960495]
["bitfinex","BTCUSD",1748093736899,0.31135695,108630.0,108620.0,2.28960495]
["bitfinex","BTCUSD",1748093737102,0.30215173,108630.0,108620.0,2.28960495]
["bitfinex","BTCUSD",1748093737321,0.31135695,108630.0,108620.0,2.28960495]
["bitfinex","BTCUSD",1748093737542,0.30215173,108630.0,108620.0,2.28960495]
["bitfinex","BTCUSD",1748093737754,0.27453685,108630.0,108620.0,2.71915051]
["bitfinex","BTCUSD",1748093737976,0.39793694,108630.0,108620.0,3.38702359]
["bitfinex","BTCUSD",1748093738186,0.39793694,108630.0,108620.0,3.36574036]
["bitfinex","BTCUSD",1748093738386,0.39793694,108630.0,108620.0,3.37494651]
["bitfinex","BTCUSD",1748093739850,0.39793694,108630.0,108620.0,3.32606109]
["bitfinex","BTCUSD",1748093741364,0.39793694,108630.0,108620.0,3.2771782]
["bitfinex","BTCUSD",1748093743524,0.39793694,108630.0,108620.0,3.22829551]
["bitfinex","BTCUSD",1748093745462,0.39793694,108630.0,108620.0,3.17941325]
["bitfinex","BTCUSD",1748093747060,0.39793694,108630.0,108620.0,3.13052985]
["bitfinex","BTCUSD",1748093748931,0.39793694,108630.0,108620.0,2.67587579]
["bitfinex","BTCUSD",1748093750231,0.39793694,108630.0,108620.0,2.62699235]
["bitfinex","BTCUSD",1748093752156,0.39793694,108630.0,108620.0,2.57810892]
["bitfinex","BTCUSD",1748093752275,0.39793694,108630.0,108620.0,2.54610892]
["bitfinex","BTCUSD",1748093752500,0.39793694,108630.0,108620.0,2.51340892]
["bitfinex","BTCUSD",1748093754022,0.39793694,108630.0,108620.0,2.46452419]
["bitfinex","BTCUSD",1748093755634,0.67306354,108630.0,108620.0,1.74449332]
["bitfinex","BTCUSD",1748093755845,0.6822691,108630.0,108620.0,1.96380877]
["bitfinex","BTCUSD",1748093756051,0.6822691,108630.0,108620.0,1.97301492]
["bitfinex","BTCUSD",1748093756253,0.6822691,108630.0,108620.0,1.98222098]
["bitfinex","BTCUSD",1748093756493,0.6822691,108630.0,108620.0,1.13618167]
["bitfinex","BTCUSD",1748093756700,0.66385909,108630.0,108620.0,1.32251611]
["bitfinex","BTCUSD",1748093756904,0.66385909,108630.0,108620.0,1.04663611]
["bitfinex","BTCUSD",1748093757109,0.66385909,108630.0,108620.0,0.9977516]
["bitfinex","BTCUSD",1748093758174,0.66385909,108630.0,108620.0,0.951513]
["bitfinex","BTCUSD",1748093758974,0.66385909,108630.0,108620.0,0.90262005]
["bitfinex","BTCUSD",1748093759180,0.25673438,108620.0,108610.0,0.2921853]
["bitfinex","BTCUSD",1748093759351,0.25673438,108620.0,108610.0,4.49020984]
["bitfinex","BTCUSD",1748093759561,0.25673438,108620.0,108610.0,0.89126454]
["bitfinex","BTCUSD",1748093759761,0.27127523,108620.0,108610.0,0.89126454]
["bitfinex","BTCUSD",1748093760994,0.27227523,108620.0,108610.0,0.89126454]
["bitfinex","BTCUSD",1748093761121,0.27127523,108620.0,108610.0,0.73176963]
["bitfinex","BTCUSD",1748093761318,0.25835218,108610.0,108600.0,4.31445]
["bitfinex","BTCUSD",1748093761529,0.09262269,108600.0,108590.0,0.49697195]
["bitfinex","BTCUSD",1748093761731,0.08341493,108600.0,108590.0,4.81157316]
["bitfinex","BTCUSD",1748093761931,0.08341493,108600.0,108590.0,5.21734394]
["bitfinex","BTCUSD",1748093762128,0.07420734,108600.0,108590.0,5.21734394]
["bitfinex","BTCUSD",1748093762330,0.08341484,108600.0,108590.0,5.16844023]
["bitfinex","BTCUSD",1748093762762,0.07420734,108600.0,108590.0,4.68210786]
["bitfinex","BTCUSD",1748093762938,0.07420734,108600.0,108590.0,4.88470264]
["bitfinex","BTCUSD",1748093763142,0.08541484,108600.0,108590.0,4.90311994]
["bitfinex","BTCUSD",1748093763521,0.003,108600.0,108590.0,4.9926655]
["bitfinex","BTCUSD",1748093763725,0.46163698,108600.0,108590.0,5.39591429]
["bitfinex","BTCUSD",1748093763928,0.46163698,108600.0,108590.0,5.80168507]
["bitfinex","BTCUSD",1748093764088,0.46163698,108600.0,108590.0,6.10525807]
["bitfinex","BTCUSD",1748093764285,0.46063698,108600.0,108590.0,6.10525807]
["bitfinex","BTCUSD",1748093764480,0.45863698,108600.0,108590.0,6.12151929]
["bitfinex","BTCUSD",1748093764859,0.45963698,108600.0,108590.0,6.12151929]
["bitfinex","BTCUSD",1748093765300,0.45863698,108600.0,108590.0,6.12151929]
["bitfinex","BTCUSD",1748093765655,0.45963698,108600.0,108590.0,6.07362232]
["bitfinex","BTCUSD",1748093765850,0.45963698,108600.0,108590.0,6.07362229]
["bitfinex","BTCUSD",1748093766051,0.45963698,108600.0,108590.0,6.07462229]
["bitfinex","BTCUSD",1748093766453,0.44072082,108600.0,108590.0,6.08462229]
["bitfinex","BTCUSD",1748093767086,0.44072082,108600.0,108590.0,6.13462229]
["bitfinex","BTCUSD",1748093767705,0.44072082,108600.0,108590.0,6.08572997]
["bitfinex","BTCUSD",1748093768782,0.34726265,108600.0,108590.0,6.08572997]
["bitfinex","BTCUSD",1748093768958,0.27429669,108600.0,108590.0,6.05138181]
["bitfinex","BTCUSD",1748093769169,0.12340009,108630.0,108620.0,0.21174634]
["bitfinex","BTCUSD",1748093769365,0.12340009,108630.0,108620.0,5.56187168]
["bitfinex","BTCUSD",1748093770726,0.12440009,108630.0,108620.0,5.56187168]
["bitfinex","BTCUSD",1748093770937,0.12440009,108630.0,108620.0,5.51298382]
["bitfinex","BTCUSD",1748093771518,0.12640009,108630.0,108620.0,5.51398382]
["bitfinex","BTCUSD",1748093772479,0.40142677,108630.0,108620.0,5.49557195]
["bitfinex","BTCUSD",1748093772682,0.46577488,108630.0,108620.0,4.579849]
["bitfinex","BTCUSD",1748093772864,0.46577488,108630.0,108620.0,2.630044]
["bitfinex","BTCUSD",1748093773433,0.46577488,108630.0,108620.0,1.246309]
["bitfinex","BTCUSD",1748093773651,0.27436592,108610.0,108600.0,0.5532696]
["bitfinex","BTCUSD",1748093773836,0.08101357,108610.0,108600.0,5.10738666]
["bitfinex","BTCUSD",1748093774315,0.08101349,108610.0,108600.0,5.10738666]
["bitfinex","BTCUSD",1748093774534,0.08101349,108610.0,108600.0,5.05849617]
["bitfinex","BTCUSD",1748093774755,0.07180666,108610.0,108600.0,5.05849617]
["bitfinex","BTCUSD",1748093774971,0.07180649,108610.0,108600.0,5.05849617]
["bitfinex","BTCUSD",1748093775402,0.38826745,108610.0,108600.0,5.05849617]
["bitfinex","BTCUSD",1748093775608,0.38926745,108610.0,108600.0,5.01636536]
["bitfinex","BTCUSD",1748093775834,0.37085405,108610.0,108600.0,5.01636536]
["bitfinex","BTCUSD",1748093776012,0.38006071,108610.0,108600.0,5.01636536]
["bitfinex","BTCUSD",1748093776543,0.38926754,108610.0,108600.0,5.01636536]
["bitfinex","BTCUSD",1748093776766,0.36164756,108610.0,108600.0,4.38968536]
["bitfinex","BTCUSD",1748093776967,0.29904756,108610.0,108600.0,5.82794692]
["bitfinex","BTCUSD",1748093777118,0.29904756,108610.0,108600.0,5.42217614]
["bitfinex","BTCUSD",1748093777529,0.29904756,108610.0,108600.0,5.37327591]
["bitfinex","BTCUSD",1748093779452,0.20367677,108610.0,108600.0,5.37327591]
["bitfinex","BTCUSD",1748093779661,0.20367677,108610.0,108600.0,5.32085577]
["bitfinex","BTCUSD",1748093780509,0.20367677,108610.0,108600.0,5.51419398]
["bitfinex","BTCUSD",1748093781219,0.23547677,108610.0,108600.0,5.51419398]
["bitfinex","BTCUSD",1748093781398,0.27682428,108610.0,108600.0,5.51419398]
["bitfinex","BTCUSD",1748093782095,0.27682428,108610.0,108600.0,5.48030974]
["bitfinex","BTCUSD",1748093782579,0.27682428,108610.0,108600.0,5.48951767]
["bitfinex","BTCUSD",1748093782785,0.24502428,108610.0,108600.0,5.48951767]
["bitfinex","BTCUSD",1748093783376,0.27682428,108610.0,108600.0,5.48951767]
["bitfinex","BTCUSD",1748093783580,0.27682428,108610.0,108600.0,5.46179419]
["bitfinex","BTCUSD",1748093784963,0.30783293,108610.0,108600.0,5.46179419]
["bitfinex","BTCUSD",1748093785174,0.30783293,108610.0,108600.0,5.50244498]
["bitfinex","BTCUSD",1748093786453,0.30783293,108610.0,108600.0,5.45354982]
["bitfinex","BTCUSD",1748093786646,0.27603293,108610.0,108600.0,5.45354982]
["bitfinex","BTCUSD",1748093786906,0.27603293,108610.0,108600.0,5.46275732]
["bitfinex","BTCUSD",1748093787364,0.27603293,108610.0,108600.0,5.41963178]
["bitfinex","BTCUSD",1748093788794,0.42943302,108610.0,108600.0,5.41963178]
["bitfinex","BTCUSD",1748093789199,0.42943302,108610.0,108600.0,5.39806901]
["bitfinex","BTCUSD",1748093789941,0.42943302,108610.0,108600.0,5.39444416]
["bitfinex","BTCUSD",1748093790083,0.39943302,108610.0,108600.0,5.80021494]
["bitfinex","BTCUSD",1748093790298,0.39943302,108610.0,108600.0,6.09131981]
["bitfinex","BTCUSD",1748093790494,0.39943302,108610.0,108600.0,6.11893181]
["bitfinex","BTCUSD",1748093790765,0.39943302,108610.0,108600.0,5.77893181]
["bitfinex","BTCUSD",1748093791814,0.39943302,108610.0,108600.0,5.84143181]
["bitfinex","BTCUSD",1748093792258,0.39943302,108610.0,108600.0,5.80754954]
["bitfinex","BTCUSD",1748093792430,0.39943302,108610.0,108600.0,6.14754954]
["bitfinex","BTCUSD",1748093793486,0.53887497,108610.0,108600.0,6.14754954]
["bitfinex","BTCUSD",1748093793665,0.53887497,108610.0,108600.0,6.09865919]
["bitfinex","BTCUSD",1748093795458,0.27603293,108610.0,108600.0,5.93155698]
["bitfinex","BTCUSD",1748093795670,0.27603293,108610.0,108600.0,6.33732776]
["bitfinex","BTCUSD",1748093796356,0.32304231,108610.0,108600.0,6.33732776]
["bitfinex","BTCUSD",1748093796954,0.32304231,108610.0,108600.0,6.29420967]
["bitfinex","BTCUSD",1748093799330,0.32304231,108610.0,108600.0,6.26649089]
["bitfinex","BTCUSD",1748093800114,0.32304231,108610.0,108600.0,6.21760415]
["bitfinex","BTCUSD",1748093801912,0.32304231,108610.0,108600.0,6.15319722]
["bitfinex","BTCUSD",1748093802309,0.32304231,108610.0,108600.0,6.33732776]
["bitfinex","BTCUSD",1748093803090,0.32304231,108610.0,108600.0,6.38732776]
["bitfinex","BTCUSD",1748093803306,0.19328265,108610.0,108600.0,6.38732776]
["bitfinex","BTCUSD",1748093803525,0.19328265,108610.0,108600.0,6.07744929]
["bitfinex","BTCUSD",1748093803717,0.19328265,108610.0,108600.0,6.09586489]
["bitfinex","BTCUSD",1748093804510,0.19328265,108610.0,108600.0,5.17182333]
["bitfinex","BTCUSD",1748093804755,0.25868265,108610.0,108600.0,5.08216198]
["bitfinex","BTCUSD",1748093804958,0.25868265,108610.0,108600.0,5.70664198]
["bitfinex","BTCUSD",1748093805582,0.37870888,108610.0,108600.0,5.70664198]
["bitfinex","BTCUSD",1748093805863,0.37870888,108610.0,108600.0,5.66352526]
["bitfinex","BTCUSD",1748093806123,0.37870888,108610.0,108600.0,6.06929604]
["bitfinex","BTCUSD",1748093806811,0.37870888,108610.0,108600.0,6.07850354]
["bitfinex","BTCUSD",1748093808057,0.25868265,108610.0,108600.0,6.02961318]
["bitfinex","BTCUSD",1748093809312,0.25868265,108610.0,108600.0,4.9332592]
["bitfinex","BTCUSD",1748093809546,0.25868265,108610.0,108600.0,5.74480076]
["bitfinex","BTCUSD",1748093809770,0.25868265,108610.0,108600.0,5.72324013]
["bitfinex","BTCUSD",1748093811702,0.28630288,108610.0,108600.0,4.63573857]
["bitfinex","BTCUSD",1748093811935,0.27709588,108610.0,108600.0,5.22788379]
["bitfinex","BTCUSD",1748093812163,0.28630279,108610.0,108600.0,4.95196379]
["bitfinex","BTCUSD",1748093812375,0.28630279,108610.0,108600.0,5.22788379]
["bitfinex","BTCUSD",1748093812593,0.29550987,108610.0,108600.0,5.22788379]
["bitfinex","BTCUSD",1748093812807,0.29550979,108610.0,108600.0,5.22788379]
["bitfinex","BTCUSD",1748093813051,0.47044891,108610.0,108600.0,4.41325078]
["bitfinex","BTCUSD",1748093813269,0.28630364,108610.0,108600.0,4.91016421]
["bitfinex","BTCUSD",1748093813481,0.29551081,108610.0,108600.0,4.91016421]
["bitfinex","BTCUSD",1748093813894,0.29551081,108610.0,108600.0,4.86703721]
["bitfinex","BTCUSD",1748093814320,0.470449,108610.0,108600.0,4.85782971]
["bitfinex","BTCUSD",1748093814604,0.470449,108610.0,108600.0,4.86703738]
["bitfinex","BTCUSD",1748093814809,0.470449,108610.0,108600.0,4.86707738]
["bitfinex","BTCUSD",1748093815169,0.470449,108610.0,108600.0,4.37012378]
["bitfinex","BTCUSD",1748093815382,0.45203492,108610.0,108600.0,3.964353]
["bitfinex","BTCUSD",1748093815983,0.72799492,108610.0,108600.0,2.835616]
["bitfinex","BTCUSD",1748093816186,0.84803475,108610.0,108600.0,2.835616]
["bitfinex","BTCUSD",1748093816433,0.84803475,108610.0,108600.0,2.80172968]
["bitfinex","BTCUSD",1748093816972,0.95112116,108610.0,108600.0,2.80172968]
["bitfinex","BTCUSD",1748093817229,0.95312116,108610.0,108600.0,0.97215]
["bitfinex","BTCUSD",1748093817623,0.9619027,108610.0,108600.0,0.97215]
["bitfinex","BTCUSD",1748093818205,0.9619027,108610.0,108600.0,0.94442092]
["bitfinex","BTCUSD",1748093818942,0.95312116,108610.0,108600.0,0.94442092]
["bitfinex","BTCUSD",1748093819140,0.95712116,108610.0,108600.0,0.94442092]
["bitfinex","BTCUSD",1748093819406,0.95512116,108610.0,108600.0,0.94442092]
["bitfinex","BTCUSD",1748093819617,0.83508133,108610.0,108600.0,0.94442092]
["bitfinex","BTCUSD",1748093819791,0.84008133,108610.0,108600.0,0.94442092]
["bitfinex","BTCUSD",1748093820722,0.84008133,108610.0,108600.0,0.159004]
["bitfinex","BTCUSD",1748093821340,0.84008133,108610.0,108600.0,0.11009563]
["bitfinex","BTCUSD",1748093821549,0.27620484,108590.0,108580.0,0.21182394]
["bitfinex","BTCUSD",1748093821765,0.27620484,108590.0,108580.0,4.04773877]
["bitfinex","BTCUSD",1748093821974,0.26699649,108590.0,108580.0,4.05694848]
["bitfinex","BTCUSD",1748093822622,0.25778788,108590.0,108580.0,4.05694848]
["bitfinex","BTCUSD",1748093822823,0.26078788,108590.0,108580.0,4.05694848]
["bitfinex","BTCUSD",1748093823326,0.26999649,108590.0,108580.0,4.07536747]
["bitfinex","BTCUSD",1748093823551,0.26999649,108590.0,108580.0,4.07536764]
["bitfinex","BTCUSD",1748093823756,0.27920544,108590.0,108580.0,4.03222926]
["bitfinex","BTCUSD",1748093824461,0.27920544,108590.0,108580.0,4.43800004]
["bitfinex","BTCUSD",1748093825435,0.47148809,108590.0,108580.0,4.43800004]
["bitfinex","BTCUSD",1748093826048,0.46227948,108590.0,108580.0,4.43800004]
["bitfinex","BTCUSD",1748093826982,0.45307062,108590.0,108580.0,4.4287905]
["bitfinex","BTCUSD",1748093828217,0.49695594,108590.0,108580.0,4.4287905]
["bitfinex","BTCUSD",1748093828418,0.49695594,108590.0,108580.0,4.02301972]
["bitfinex","BTCUSD",1748093828660,0.49695594,108590.0,108580.0,3.96490113]
["bitfinex","BTCUSD",1748093829283,0.30356797,108590.0,108580.0,4.38909056]
["bitfinex","BTCUSD",1748093829492,0.31277615,108590.0,108580.0,4.38909056]
["bitfinex","BTCUSD",1748093829690,0.23916797,108590.0,108580.0,4.54053612]
["bitfinex","BTCUSD",1748093829915,0.23916797,108590.0,108580.0,4.5066422]
["bitfinex","BTCUSD",1748093831765,0.33947303,108590.0,108580.0,4.5066422]
["bitfinex","BTCUSD",1748093831998,0.22941521,108590.0,108580.0,4.5066422]
["bitfinex","BTCUSD",1748093832215,0.22741521,108590.0,108580.0,4.5066422]
["bitfinex","BTCUSD",1748093832434,0.22841521,108590.0,108580.0,4.44838823]
["bitfinex","BTCUSD",1748093832630,0.22741521,108590.0,108580.0,4.44838823]
["bitfinex","BTCUSD",1748093833076,0.22741521,108590.0,108580.0,4.44938823]
["bitfinex","BTCUSD",1748093833304,0.22741521,108590.0,108580.0,4.57168347]
["bitfinex","BTCUSD",1748093833695,0.26061521,108590.0,108580.0,4.57168347]
["bitfinex","BTCUSD",1748093834323,0.24119857,108590.0,108580.0,4.57168347]
["bitfinex","BTCUSD",1748093834645,0.20799857,108590.0,108580.0,4.54395844]
["bitfinex","BTCUSD",1748093834879,0.20799857,108590.0,108580.0,4.54395868]
["bitfinex","BTCUSD",1748093835789,0.20799857,108590.0,108580.0,4.55316847]
["bitfinex","BTCUSD",1748093836217,0.20799857,108590.0,108580.0,4.37472256]
["bitfinex","BTCUSD",1748093836356,0.20799857,108590.0,108580.0,4.35315793]
["bitfinex","BTCUSD",1748093836843,0.20799857,108590.0,108580.0,4.36236764]
["bitfinex","BTCUSD",1748093837878,0.19825453,108590.0,108580.0,4.38998464]
["bitfinex","BTCUSD",1748093838790,0.23135453,108590.0,108580.0,4.38998464]
["bitfinex","BTCUSD",1748093839025,0.26185453,108590.0,108580.0,4.38998464]
["bitfinex","BTCUSD",1748093840631,0.27106271,108590.0,108580.0,4.66598464]
["bitfinex","BTCUSD",1748093840880,0.26185453,108590.0,108580.0,4.42289395]
["bitfinex","BTCUSD",1748093841079,0.26185453,108590.0,108580.0,4.55266473]
["bitfinex","BTCUSD",1748093841291,0.26185453,108590.0,108580.0,4.82866473]
["bitfinex","BTCUSD",1748093841937,0.2710628,108590.0,108580.0,4.80353185]
["bitfinex","BTCUSD",1748093842162,0.28027124,108590.0,108580.0,4.80353185]
["bitfinex","BTCUSD",1748093842375,0.28027124,108590.0,108580.0,4.52753185]
["bitfinex","BTCUSD",1748093842555,0.28947985,108590.0,108580.0,4.33334839]
["bitfinex","BTCUSD",1748093842787,0.29868863,108590.0,108580.0,4.33334839]
["bitfinex","BTCUSD",1748093842965,0.29868863,108590.0,108580.0,4.05734839]
["bitfinex","BTCUSD",1748093843126,0.48286833,108590.0,108580.0,4.67269919]
["bitfinex","BTCUSD",1748093843328,0.48286833,108590.0,108580.0,4.68190856]
["bitfinex","BTCUSD",1748093843544,0.48186833,108590.0,108580.0,4.64801967]
["bitfinex","BTCUSD",1748093843767,0.46445128,108590.0,108580.0,4.183875]
["bitfinex","BTCUSD",1748093843966,0.46445128,108590.0,108580.0,4.66249048]
["bitfinex","BTCUSD",1748093844191,0.46445128,108590.0,108580.0,4.6717001]
["bitfinex","BTCUSD",1748093844392,0.46445128,108590.0,108580.0,4.68090964]
["bitfinex","BTCUSD",1748093844745,0.47419532,108590.0,108580.0,4.68090964]
["bitfinex","BTCUSD",1748093845164,0.47419532,108590.0,108580.0,4.6717001]
["bitfinex","BTCUSD",1748093845371,0.46498654,108590.0,108580.0,4.183875]
["bitfinex","BTCUSD",1748093845595,0.46498654,108590.0,108580.0,4.459875]
["bitfinex","BTCUSD",1748093846011,0.46498654,108590.0,108580.0,4.183875]
["bitfinex","BTCUSD",1748093846225,0.46498654,108590.0,108580.0,4.459875]
["bitfinex","BTCUSD",1748093846673,0.46498654,108590.0,108580.0,3.835315]
["bitfinex","BTCUSD",1748093846864,0.38409812,108590.0,108580.0,3.835315]
["bitfinex","BTCUSD",1748093847071,0.38309812,108590.0,108580.0,3.835315]
["bitfinex","BTCUSD",1748093847615,0.38509812,108590.0,108580.0,3.835315]
["bitfinex","BTCUSD",1748093848381,0.38709812,108590.0,108580.0,3.835315]
["bitfinex","BTCUSD",1748093848958,0.47664368,108590.0,108580.0,3.786406]
["bitfinex","BTCUSD",1748093850676,0.47664368,108590.0,108580.0,3.74326613]
["bitfinex","BTCUSD",1748093850863,0.47664368,108590.0,108580.0,3.743266]
["bitfinex","BTCUSD",1748093851524,0.38709812,108590.0,108580.0,3.743266]
["bitfinex","BTCUSD",1748093851740,0.38709812,108590.0,108580.0,3.89972598]
["bitfinex","BTCUSD",1748093851896,0.38709812,108590.0,108580.0,3.71553]
["bitfinex","BTCUSD",1748093852101,0.38709812,108590.0,108580.0,3.72473979]
["bitfinex","BTCUSD",1748093852311,0.38709812,108590.0,108580.0,3.90893577]
["bitfinex","BTCUSD",1748093852521,0.20291859,108590.0,108580.0,4.34233474]
["bitfinex","BTCUSD",1748093852727,0.23054407,108590.0,108580.0,4.34233474]
["bitfinex","BTCUSD",1748093852924,0.33085834,108590.0,108580.0,4.34233474]
["bitfinex","BTCUSD",1748093853940,0.32164965,108590.0,108580.0,4.34233474]
["bitfinex","BTCUSD",1748093854486,0.26352442,108590.0,108580.0,4.34233474]
["bitfinex","BTCUSD",1748093854689,0.27273269,108590.0,108580.0,4.34233474]
["bitfinex","BTCUSD",1748093854901,0.23963269,108590.0,108580.0,4.34233474]
["bitfinex","BTCUSD",1748093855122,0.22945084,108590.0,108580.0,4.34233474]
["bitfinex","BTCUSD",1748093855292,0.22945084,108590.0,108580.0,4.30844274]
["bitfinex","BTCUSD",1748093855497,0.23865936,108590.0,108580.0,4.30844274]
["bitfinex","BTCUSD",1748093855898,0.26985928,108590.0,108580.0,4.30844274]
["bitfinex","BTCUSD",1748093857163,0.26985928,108590.0,108580.0,3.90267196]
["bitfinex","BTCUSD",1748093857490,0.26985928,108590.0,108580.0,3.88110534]
["bitfinex","BTCUSD",1748093857708,0.26985928,108590.0,108580.0,3.89031513]
["bitfinex","BTCUSD",1748093858910,0.2514424,108590.0,108580.0,3.84718189]
["bitfinex","BTCUSD",1748093859102,0.21103422,108590.0,108580.0,3.93672745]
["bitfinex","BTCUSD",1748093859766,0.21103422,108590.0,108580.0,3.99722745]
["bitfinex","BTCUSD",1748093860439,0.21103422,108590.0,108580.0,4.02484345]
["bitfinex","BTCUSD",1748093862346,0.20141588,108590.0,108580.0,3.99454345]
["bitfinex","BTCUSD",1748093862548,0.19741588,108590.0,108580.0,3.96434345]
["bitfinex","BTCUSD",1748093862778,0.29894997,108590.0,108580.0,3.83797269]
["bitfinex","BTCUSD",1748093862980,0.29994997,108590.0,108580.0,4.47182189]
["bitfinex","BTCUSD",1748093863169,0.49333785,108590.0,108580.0,4.18657269]
["bitfinex","BTCUSD",1748093863372,0.48413018,108590.0,108580.0,4.46261269]
["bitfinex","BTCUSD",1748093863782,0.29074221,108590.0,108580.0,4.46461269]
["bitfinex","BTCUSD",1748093863935,0.29074221,108590.0,108580.0,4.47382198]
["bitfinex","BTCUSD",1748093864133,0.30036055,108590.0,108580.0,4.47382198]
["bitfinex","BTCUSD",1748093864374,0.30036055,108590.0,108580.0,4.48303118]
["bitfinex","BTCUSD",1748093864583,0.29936055,108590.0,108580.0,4.48303118]
["bitfinex","BTCUSD",1748093864953,0.29115169,108590.0,108580.0,4.48303118]
["bitfinex","BTCUSD",1748093865323,0.30036055,108590.0,108580.0,4.48303118]
["bitfinex","BTCUSD",1748093865527,0.3085695,108590.0,108580.0,4.48103118]
["bitfinex","BTCUSD",1748093865713,0.29115169,108590.0,108580.0,4.48279118]
["bitfinex","BTCUSD",1748093866104,0.21022762,108590.0,108580.0,3.85639118]
["bitfinex","BTCUSD",1748093866349,0.22864543,108590.0,108580.0,4.44889817]
["bitfinex","BTCUSD",1748093866550,0.21943648,108590.0,108580.0,4.44889817]
["bitfinex","BTCUSD",1748093866968,0.21943648,108590.0,108580.0,4.44851171]
["bitfinex","BTCUSD",1748093868040,0.21943648,108590.0,108580.0,3.82211171]
["bitfinex","BTCUSD",1748093868251,0.21943648,108590.0,108580.0,4.44851171]
["bitfinex","BTCUSD",1748093868453,0.20824863,108590.0,108580.0,3.82211171]
["bitfinex","BTCUSD",1748093868667,0.10996809,108590.0,108580.0,4.49496089]
["bitfinex","BTCUSD",1748093868897,0.10996809,108590.0,108580.0,4.55896089]
["bitfinex","BTCUSD",1748093869106,0.10996809,108590.0,108580.0,4.92657689]
["bitfinex","BTCUSD",1748093869735,0.10996809,108590.0,108580.0,4.98657689]
["bitfinex","BTCUSD",1748093870167,0.10896809,108590.0,108580.0,4.98657689]
["bitfinex","BTCUSD",1748093870354,0.10896809,108590.0,108580.0,4.98857689]
["bitfinex","BTCUSD",1748093870563,0.10896809,108590.0,108580.0,4.97857689]
["bitfinex","BTCUSD",1748093870761,0.10996809,108590.0,108580.0,4.97957689]
["bitfinex","BTCUSD",1748093871546,0.10996809,108590.0,108580.0,4.97953689]
["bitfinex","BTCUSD",1748093871946,0.001,108590.0,108580.0,4.96222378]
["bitfinex","BTCUSD",1748093872354,0.001,108590.0,108580.0,5.14641976]
["bitfinex","BTCUSD",1748093872618,0.001,108590.0,108580.0,4.4792293]
["bitfinex","BTCUSD",1748093872820,0.01941696,108590.0,108580.0,4.3979733]
["bitfinex","BTCUSD",1748093873020,0.08521687,108590.0,108580.0,4.6739733]
["bitfinex","BTCUSD",1748093873787,0.08521679,108590.0,108580.0,4.6739733]
["bitfinex","BTCUSD",1748093874792,0.0668,108590.0,108580.0,4.6739733]
["bitfinex","BTCUSD",1748093875538,0.07600818,108590.0,108580.0,4.6739733]
["bitfinex","BTCUSD",1748093875955,0.0668,108590.0,108580.0,4.6739733]
["bitfinex","BTCUSD",1748093876454,0.0668,108590.0,108580.0,4.66418241]
["bitfinex","BTCUSD",1748093876897,0.0329111,108590.0,108580.0,4.66418241]
["bitfinex","BTCUSD",1748093877096,0.06773154,108600.0,108590.0,0.2118051]
["bitfinex","BTCUSD",1748093877237,0.05852344,108600.0,108590.0,3.73813445]
["bitfinex","BTCUSD",1748093878519,0.03079622,108600.0,108590.0,3.73813445]
["bitfinex","BTCUSD",1748093878831,0.04000381,108600.0,108590.0,3.73813445]
["bitfinex","BTCUSD",1748093879463,0.04000381,108600.0,108590.0,3.8106909]
["bitfinex","BTCUSD",1748093879685,0.03179622,108600.0,108590.0,3.8116909]
["bitfinex","BTCUSD",1748093879890,0.001,108600.0,108590.0,3.90123646]
["bitfinex","BTCUSD",1748093880126,0.001,108600.0,108590.0,3.93343646]
["bitfinex","BTCUSD",1748093880337,0.2025417,108620.0,108610.0,0.20255918]
["bitfinex","BTCUSD",1748093880559,0.2025417,108620.0,108610.0,4.34604018]
["bitfinex","BTCUSD",1748093880779,0.25766504,108630.0,108620.0,0.19333447]
["bitfinex","BTCUSD",1748093880780,0.26686974,108630.0,108620.0,0.19333447]
["bitfinex","BTCUSD",1748093880982,0.26686974,108630.0,108620.0,3.71045547]
["bitfinex","BTCUSD",1748093881234,0.57039575,108640.0,108630.0,0.19331667]
["bitfinex","BTCUSD",1748093881465,0.00920488,108630.0,108620.0,0.2209524]
["bitfinex","BTCUSD",1748093881692,0.06792036,108630.0,108620.0,3.7380734]
["bitfinex","BTCUSD",1748093881863,0.05871497,108630.0,108620.0,3.7380734]
["bitfinex","BTCUSD",1748093882072,0.26173968,108630.0,108620.0,3.72886768]
["bitfinex","BTCUSD",1748093882299,0.2525348,108630.0,108620.0,3.72886768]
["bitfinex","BTCUSD",1748093883334,0.27382984,108630.0,108620.0,3.7196617]
["bitfinex","BTCUSD",1748093883541,0.27782984,108630.0,108620.0,3.7206617]
["bitfinex","BTCUSD",1748093883745,0.27782984,108630.0,108620.0,3.79321815]
["bitfinex","BTCUSD",1748093883957,0.27382984,108630.0,108620.0,3.58967745]
["bitfinex","BTCUSD",1748093884174,0.27482984,108630.0,108620.0,4.21599745]
["bitfinex","BTCUSD",1748093884381,0.27682984,108630.0,108620.0,4.21699745]
["bitfinex","BTCUSD",1748093884553,0.27682984,108630.0,108620.0,3.59067745]
["bitfinex","BTCUSD",1748093884554,0.26762471,108630.0,108620.0,3.59067745]
["bitfinex","BTCUSD",1748093884773,0.26762471,108630.0,108620.0,4.21699745]
["bitfinex","BTCUSD",1748093885167,0.26762471,108630.0,108620.0,3.59067745]
["bitfinex","BTCUSD",1748093885382,0.26762471,108630.0,108620.0,4.27089653]
["bitfinex","BTCUSD",1748093887465,0.26762471,108630.0,108620.0,4.34175571]
["bitfinex","BTCUSD",1748093887673,0.26762471,108630.0,108620.0,4.33254931]
["bitfinex","BTCUSD",1748093887884,0.23374303,108630.0,108620.0,4.33254931]
["bitfinex","BTCUSD",1748093889798,0.23374303,108630.0,108620.0,4.51667746]
["bitfinex","BTCUSD",1748093890128,0.23374303,108630.0,108620.0,4.52588386]
["bitfinex","BTCUSD",1748093890845,0.26514303,108630.0,108620.0,4.47198478]
["bitfinex","BTCUSD",1748093891272,0.26514303,108630.0,108620.0,4.4811911]
["bitfinex","BTCUSD",1748093893278,0.26514303,108630.0,108620.0,4.41953832]
["bitfinex","BTCUSD",1748093893689,0.23742252,108630.0,108620.0,4.41953832]
["bitfinex","BTCUSD",1748093893903,0.23742252,108630.0,108620.0,4.42874455]
["bitfinex","BTCUSD",1748093894112,0.23742252,108630.0,108620.0,3.81163061]
["bitfinex","BTCUSD",1748093894326,0.09251574,108630.0,108620.0,4.09679642]
["bitfinex","BTCUSD",1748093894533,0.29503797,108630.0,108620.0,4.09679659]
["bitfinex","BTCUSD",1748093894742,0.28583292,108630.0,108620.0,4.09679659]
["bitfinex","BTCUSD",1748093895139,0.27662762,108630.0,108620.0,4.08759061]
["bitfinex","BTCUSD",1748093895686,0.27662762,108630.0,108620.0,4.09679659]
["bitfinex","BTCUSD",1748093896483,0.27562762,108630.0,108620.0,4.08759061]
["bitfinex","BTCUSD",1748093896696,0.27362762,108630.0,108620.0,3.80142455]
["bitfinex","BTCUSD",1748093896940,0.26442223,108630.0,108620.0,4.0865907]
["bitfinex","BTCUSD",1748093897084,0.26542223,108630.0,108620.0,4.09679668]
["bitfinex","BTCUSD",1748093897287,0.26542223,108630.0,108620.0,4.08759028]
["bitfinex","BTCUSD",1748093897489,0.26442223,108630.0,108620.0,4.08659028]
["bitfinex","BTCUSD",1748093897687,0.26442223,108630.0,108620.0,4.20201835]
["bitfinex","BTCUSD",1748093897892,0.26542223,108630.0,108620.0,4.20301835]
["bitfinex","BTCUSD",1748093898114,0.23154201,108630.0,108620.0,4.19381237]
["bitfinex","BTCUSD",1748093899082,0.24074723,108630.0,108620.0,4.20301835]
["bitfinex","BTCUSD",1748093899465,0.21272745,108630.0,108620.0,4.14138708]
["bitfinex","BTCUSD",1748093901522,0.24412745,108630.0,108620.0,4.14138708]
["bitfinex","BTCUSD",1748093901755,0.001,108630.0,108620.0,4.18219289]
["bitfinex","BTCUSD",1748093901965,0.25231147,108640.0,108630.0,0.20252206]
["bitfinex","BTCUSD",1748093902172,0.0314,108660.0,108650.0,0.01840645]
["bitfinex","BTCUSD",1748093902375,0.19510434,108680.0,108660.0,0.1932633]
["bitfinex","BTCUSD",1748093902376,0.04060183,108670.0,108660.0,0.1932633]
["bitfinex","BTCUSD",1748093902574,0.0590054,108670.0,108660.0,3.71958714]
["bitfinex","BTCUSD",1748093902824,0.0590054,108670.0,108660.0,3.74719499]
["bitfinex","BTCUSD",1748093903416,0.0314,108670.0,108660.0,3.74719499]
["bitfinex","BTCUSD",1748093903614,0.05900303,108680.0,108670.0,0.21164917]
["bitfinex","BTCUSD",1748093903817,0.06820359,108680.0,108670.0,4.00473017]
["bitfinex","BTCUSD",1748093904021,0.07740491,108680.0,108670.0,4.00473017]
["bitfinex","BTCUSD",1748093904226,0.07740491,108680.0,108670.0,3.99552851]
["bitfinex","BTCUSD",1748093904453,0.06794754,108680.0,108670.0,4.01393208]
["bitfinex","BTCUSD",1748093904831,0.06804012,108680.0,108670.0,4.01393208]
["bitfinex","BTCUSD",1748093905371,0.25206661,108680.0,108670.0,4.13840092]
["bitfinex","BTCUSD",1748093905570,0.24312261,108680.0,108670.0,3.91309666]
["bitfinex","BTCUSD",1748093905811,0.34746595,108680.0,108670.0,3.61873384]
["bitfinex","BTCUSD",1748093906017,0.76834192,108680.0,108670.0,2.79168284]
["bitfinex","BTCUSD",1748093906220,0.76834192,108680.0,108670.0,1.87280584]
["bitfinex","BTCUSD",1748093906433,0.77234192,108680.0,108670.0,1.87380584]
["bitfinex","BTCUSD",1748093907300,1.77456192,108680.0,108670.0,1.82189345]
["bitfinex","BTCUSD",1748093909103,1.77456192,108680.0,108670.0,1.78043262]
["bitfinex","BTCUSD",1748093910404,1.0923068,108680.0,108670.0,1.78043262]
["bitfinex","BTCUSD",1748093910654,1.0282268,108680.0,108670.0,1.78043262]
["bitfinex","BTCUSD",1748093910885,0.7523068,108680.0,108670.0,1.78043262]
["bitfinex","BTCUSD",1748093911101,1.0282268,108680.0,108670.0,1.78043262]
["bitfinex","BTCUSD",1748093911844,0.59618595,108680.0,108670.0,1.78043262]
["bitfinex","BTCUSD",1748093912112,0.32026595,108680.0,108670.0,1.78043262]
["bitfinex","BTCUSD",1748093913348,0.32026595,108680.0,108670.0,1.82255459]
["bitfinex","BTCUSD",1748093913997,0.23072039,108680.0,108670.0,1.82255459]
["bitfinex","BTCUSD",1748093914210,0.19932039,108680.0,108670.0,2.09843459]
["bitfinex","BTCUSD",1748093915683,0.19932039,108680.0,108670.0,1.82255459]
["bitfinex","BTCUSD",1748093915820,0.23132039,108680.0,108670.0,2.09843459]
["bitfinex","BTCUSD",1748093917080,0.23132039,108680.0,108670.0,2.14968584]
["bitfinex","BTCUSD",1748093917290,0.26322039,108680.0,108670.0,2.14968584]
["bitfinex","BTCUSD",1748093918363,0.19932039,108680.0,108670.0,2.14968584]
["bitfinex","BTCUSD",1748093918572,0.19932039,108680.0,108670.0,2.36392927]
["bitfinex","BTCUSD",1748093918786,0.19932039,108680.0,108670.0,2.17988584]
["bitfinex","BTCUSD",1748093918990,0.19932039,108680.0,108670.0,2.36392927]
["bitfinex","BTCUSD",1748093919198,0.19932039,108680.0,108670.0,2.38233318]
["bitfinex","BTCUSD",1748093919423,0.02449437,108680.0,108670.0,2.3488241]
["bitfinex","BTCUSD",1748093919671,0.02449437,108680.0,108670.0,2.3804241]
["bitfinex","BTCUSD",1748093919852,0.02449395,108680.0,108670.0,2.3804241]
["bitfinex","BTCUSD",1748093920191,0.04609749,108680.0,108670.0,2.37942419]
["bitfinex","BTCUSD",1748093920662,0.05109749,108680.0,108670.0,2.38042419]
["bitfinex","BTCUSD",1748093920841,0.05109749,108680.0,108670.0,2.44207016]
["bitfinex","BTCUSD",1748093921080,0.01420132,108680.0,108670.0,2.44207016]
["bitfinex","BTCUSD",1748093921798,0.03260354,108680.0,108670.0,2.44207016]
["bitfinex","BTCUSD",1748093922088,0.03780435,108680.0,108670.0,2.44044946]
["bitfinex","BTCUSD",1748093922503,0.03880435,108680.0,108670.0,2.44044946]
["bitfinex","BTCUSD",1748093923008,0.03565546,108680.0,108670.0,2.44044946]
["bitfinex","BTCUSD",1748093923229,0.02645431,108680.0,108670.0,2.44044946]
["bitfinex","BTCUSD",1748093923678,0.002,108680.0,108670.0,2.44044946]
["bitfinex","BTCUSD",1748093923872,0.002,108680.0,108670.0,2.45027173]
["bitfinex","BTCUSD",1748093924289,0.002,108680.0,108670.0,2.26393729]
["bitfinex","BTCUSD",1748093924502,0.002,108680.0,108670.0,2.88857729]
["bitfinex","BTCUSD",1748093925567,0.002,108680.0,108670.0,2.82693132]
["bitfinex","BTCUSD",1748093925947,0.02760007,108690.0,108680.0,0.0312]
["bitfinex","BTCUSD",1748093925948,0.22080993,108690.0,108680.0,0.0312]
["bitfinex","BTCUSD",1748093926153,0.00920073,108680.0,108670.0,0.34700434]
["bitfinex","BTCUSD",1748093926353,0.20242888,108680.0,108670.0,3.82286696]
["bitfinex","BTCUSD",1748093926568,0.21162986,108680.0,108670.0,4.43527053]
["bitfinex","BTCUSD",1748093927534,0.03680469,108680.0,108670.0,4.43527053]
["bitfinex","BTCUSD",1748093927681,0.01840213,108680.0,108670.0,4.4444721]
["bitfinex","BTCUSD",1748093927907,0.01840213,108680.0,108670.0,3.8504721]
["bitfinex","BTCUSD",1748093928108,0.01840213,108680.0,108670.0,4.4760721]
["bitfinex","BTCUSD",1748093928936,0.01940213,108680.0,108670.0,4.4760721]
["bitfinex","BTCUSD",1748093929358,0.01940213,108680.0,108670.0,4.53759188]
["bitfinex","BTCUSD",1748093929758,0.02860337,108680.0,108670.0,4.53759188]
["bitfinex","BTCUSD",1748093929993,0.18400956,108690.0,108670.0,4.53759188]
["bitfinex","BTCUSD",1748093930190,0.21470956,108690.0,108680.0,3.494265]
["bitfinex","BTCUSD",1748093930390,0.24760956,108690.0,108680.0,3.770105]
["bitfinex","BTCUSD",1748093930671,0.24760956,108690.0,108680.0,3.494265]
["bitfinex","BTCUSD",1748093930885,0.24760956,108690.0,108680.0,3.770105]
["bitfinex","BTCUSD",1748093931313,0.21374599,108690.0,108680.0,3.770105]
["bitfinex","BTCUSD",1748093932069,0.21474599,108690.0,108680.0,3.770105]
["bitfinex","BTCUSD",1748093932451,0.21374599,108690.0,108680.0,3.770105]
["bitfinex","BTCUSD",1748093932955,0.21374599,108690.0,108680.0,3.8944582]
["bitfinex","BTCUSD",1748093932956,0.21674599,108690.0,108680.0,3.8944582]
["bitfinex","BTCUSD",1748093933370,0.21774599,108690.0,108680.0,3.8944582]
["bitfinex","BTCUSD",1748093934039,0.21774599,108690.0,108680.0,3.8944182]
["bitfinex","BTCUSD",1748093937027,0.21774599,108690.0,108680.0,3.84262145]
["bitfinex","BTCUSD",1748093941024,0.15414599,108690.0,108680.0,3.85182277]
["bitfinex","BTCUSD",1748093941232,0.15414599,108690.0,108680.0,3.89393058]
["bitfinex","BTCUSD",1748093941445,0.15414599,108690.0,108680.0,3.88472926]
["bitfinex","BTCUSD",1748093941801,0.15414599,108690.0,108680.0,3.91592926]
["bitfinex","BTCUSD",1748093942442,0.15414599,108690.0,108680.0,3.92513058]
["bitfinex","BTCUSD",1748093942849,0.15414599,108690.0,108680.0,3.94454255]
["bitfinex","BTCUSD",1748093943642,0.12028234,108690.0,108680.0,3.94454255]
["bitfinex","BTCUSD",1748093944023,0.004,108690.0,108680.0,4.12856904]
["bitfinex","BTCUSD",1748093944233,0.0224001,108690.0,108680.0,4.18617199]
["bitfinex","BTCUSD",1748093944665,0.04080011,108690.0,108680.0,4.12465221]
["bitfinex","BTCUSD",1748093944875,0.03780011,108690.0,108680.0,4.12465221]
["bitfinex","BTCUSD",1748093945078,0.00919971,108690.0,108680.0,4.12465221]
["bitfinex","BTCUSD",1748093945275,0.01019971,108690.0,108680.0,4.12465221]
["bitfinex","BTCUSD",1748093945917,0.02859998,108690.0,108680.0,4.12465221]
["bitfinex","BTCUSD",1748093946322,0.03780037,108690.0,108680.0,4.12465221]
["bitfinex","BTCUSD",1748093946537,0.02859972,108690.0,108680.0,4.12465221]
["bitfinex","BTCUSD",1748093946668,0.02859972,108690.0,108680.0,4.17652076]
["bitfinex","BTCUSD",1748093947134,0.007051,108690.0,108680.0,4.17652076]
["bitfinex","BTCUSD",1748093947389,0.21866096,108690.0,108680.0,3.89152003]
["bitfinex","BTCUSD",1748093947605,0.21866096,108690.0,108680.0,4.52624093]
["bitfinex","BTCUSD",1748093947896,0.21866096,108690.0,108680.0,4.53544174]
["bitfinex","BTCUSD",1748093950366,0.21866096,108690.0,108680.0,4.52624093]
["bitfinex","BTCUSD",1748093950992,0.21866096,108690.0,108680.0,4.47437238]
["bitfinex","BTCUSD",1748093951203,0.20946108,108690.0,108680.0,4.46517148]
["bitfinex","BTCUSD",1748093951407,0.20241008,108690.0,108680.0,4.46517165]
["bitfinex","BTCUSD",1748093951595,0.20241008,108690.0,108680.0,4.47437272]
["bitfinex","BTCUSD",1748093951799,0.20241008,108690.0,108680.0,4.44437272]
["bitfinex","BTCUSD",1748093952043,0.20241008,108690.0,108680.0,3.59802145]
["bitfinex","BTCUSD",1748093952283,0.22610986,108690.0,108680.0,3.91654145]
["bitfinex","BTCUSD",1748093952702,0.75353028,108690.0,108680.0,0.27854245]
["bitfinex","BTCUSD",1748093952912,1.02933028,108690.0,108680.0,0.27854245]
["bitfinex","BTCUSD",1748093953120,1.47339264,108690.0,108680.0,0.07255645]
["bitfinex","BTCUSD",1748093953565,1.49918625,108690.0,108680.0,0.27236245]
["bitfinex","BTCUSD",1748093953791,1.47339264,108690.0,108680.0,0.27236245]
["bitfinex","BTCUSD",1748093954397,1.38387113,108690.0,108680.0,0.27236245]
["bitfinex","BTCUSD",1748093955259,1.38387113,108690.0,108680.0,0.27390745]
["bitfinex","BTCUSD",1748093955740,1.38387113,108690.0,108680.0,0.24740745]
["bitfinex","BTCUSD",1748093955967,1.38387113,108690.0,108680.0,0.07255645]
["bitfinex","BTCUSD",1748093956504,1.38387113,108690.0,108680.0,0.22994662]
["bitfinex","BTCUSD",1748093957175,1.40961074,108690.0,108680.0,0.22994662]
["bitfinex","BTCUSD",1748093959339,1.40961074,108690.0,108680.0,0.03109562]
["bitfinex","BTCUSD",1748093959565,1.38387113,108690.0,108680.0,0.03109562]
["bitfinex","BTCUSD",1748093959713,1.8793675,108690.0,108680.0,0.03109562]
["bitfinex","BTCUSD",1748093959908,1.90509177,108690.0,108680.0,0.03109562]
["bitfinex","BTCUSD",1748093960567,1.01694335,108680.0,108670.0,0.0422191]
["bitfinex","BTCUSD",1748093960721,1.10648891,108680.0,108670.0,1.8693931]
["bitfinex","BTCUSD",1748093962781,1.49378891,108680.0,108670.0,0.0422191]
["bitfinex","BTCUSD",1748093962990,2.23111042,108680.0,108670.0,0.0422191]
["bitfinex","BTCUSD",1748093963217,2.30681186,108680.0,108670.0,0.0422191]
["bitfinex","BTCUSD",1748093963441,2.00781186,108680.0,108670.0,0.0422191]
["bitfinex","BTCUSD",1748093963663,2.00681186,108680.0,108670.0,0.0422191]
["bitfinex","BTCUSD",1748093963897,2.00781186,108680.0,108670.0,0.0422191]
["bitfinex","BTCUSD",1748093964305,2.01181186,108680.0,108670.0,0.0432191]
["bitfinex","BTCUSD",1748093965157,2.00981186,108680.0,108670.0,0.0432191]
["bitfinex","BTCUSD",1748093965405,2.01381186,108680.0,108670.0,0.0432191]
["bitfinex","BTCUSD",1748093965618,1.98811042,108680.0,108670.0,0.0432191]
["bitfinex","BTCUSD",1748093966455,1.98811042,108680.0,108670.0,0.001]
["bitfinex","BTCUSD",1748093969212,2.26399042,108680.0,108670.0,0.001]
["bitfinex","BTCUSD",1748093970551,0.62020665,108660.0,108650.0,0.03246269]
["bitfinex","BTCUSD",1748093970886,1.39164707,108660.0,108650.0,0.35819627]
["bitfinex","BTCUSD",1748093972378,1.39264707,108660.0,108650.0,0.35819627]
["bitfinex","BTCUSD",1748093972580,1.39264707,108660.0,108650.0,0.32573358]
["bitfinex","BTCUSD",1748093973010,1.39264707,108660.0,108650.0,0.32673358]
["bitfinex","BTCUSD",1748093974803,0.30755221,108660.0,108650.0,0.32673358]
["bitfinex","BTCUSD",1748093975008,0.29301136,108660.0,108650.0,0.39153358]
["bitfinex","BTCUSD",1748093976474,0.27145112,108660.0,108650.0,0.39153358]
["bitfinex","BTCUSD",1748093976808,0.28985655,108660.0,108650.0,0.39153358]
["bitfinex","BTCUSD",1748093977548,0.01940543,108660.0,108650.0,0.59401836]
["bitfinex","BTCUSD",1748093977771,0.21266873,108660.0,108650.0,0.58481475]
["bitfinex","BTCUSD",1748093977984,0.21266873,108660.0,108650.0,0.59401853]
["bitfinex","BTCUSD",1748093978190,0.21266873,108660.0,108650.0,0.62499557]
["bitfinex","BTCUSD",1748093978377,0.21266873,108660.0,108650.0,0.63419926]
["bitfinex","BTCUSD",1748093978587,0.18406037,108660.0,108650.0,0.63419926]
["bitfinex","BTCUSD",1748093979870,0.2024658,108660.0,108650.0,0.63419926]
["bitfinex","BTCUSD",1748093980299,0.2024658,108660.0,108650.0,0.4108886]
["bitfinex","BTCUSD",1748093981372,0.2024658,108660.0,108650.0,0.40168491]
["bitfinex","BTCUSD",1748093981958,0.2024658,108660.0,108650.0,0.43406566]
["bitfinex","BTCUSD",1748093982588,0.2024658,108660.0,108650.0,0.44326935]
["bitfinex","BTCUSD",1748093982797,0.2024658,108660.0,108650.0,0.43406566]
["bitfinex","BTCUSD",1748093983787,0.2024658,108660.0,108650.0,0.23158071]
["bitfinex","BTCUSD",1748093983788,0.19326321,108660.0,108650.0,0.23158071]
["bitfinex","BTCUSD",1748093984407,0.18406037,108660.0,108650.0,0.23158071]
["bitfinex","BTCUSD",1748093986786,0.18406037,108660.0,108650.0,0.16678071]
["bitfinex","BTCUSD",1748093986928,0.27360593,108660.0,108650.0,0.16678071]
["bitfinex","BTCUSD",1748093987320,0.30560593,108660.0,108650.0,0.16678071]
["bitfinex","BTCUSD",1748093987687,0.27360593,108660.0,108650.0,0.16678071]
["bitfinex","BTCUSD",1748093988329,0.18406037,108660.0,108650.0,0.23118071]
["bitfinex","BTCUSD",1748093988534,0.45998037,108660.0,108650.0,0.23118071]
["bitfinex","BTCUSD",1748093988724,0.18406037,108660.0,108650.0,0.23118071]
["bitfinex","BTCUSD",1748093991693,0.18406037,108660.0,108650.0,0.16782292]
["bitfinex","BTCUSD",1748093995224,0.15634472,108660.0,108650.0,0.16782292]
["bitfinex","BTCUSD",1748093996121,0.15634472,108660.0,108650.0,0.10342292]
["bitfinex","BTCUSD",1748093996868,0.15634472,108660.0,108650.0,0.13446949]
["bitfinex","BTCUSD",1748093997081,0.27599028,108660.0,108650.0,0.13446949]
["bitfinex","BTCUSD",1748093997492,0.25443364,108660.0,108650.0,0.13446949]
["bitfinex","BTCUSD",1748093999167,0.25443364,108660.0,108650.0,0.16694205]
["bitfinex","BTCUSD",1748094001641,0.22433364,108660.0,108650.0,0.16694205]
["bitfinex","BTCUSD",1748094002346,0.22433364,108660.0,108650.0,0.13446949]
["bitfinex","BTCUSD",1748094004048,0.28793364,108660.0,108650.0,0.13446949]
["bitfinex","BTCUSD",1748094005234,0.30247449,108660.0,108650.0,0.13446949]
["bitfinex","BTCUSD",1748094006704,0.27187449,108660.0,108650.0,0.13446949]
["bitfinex","BTCUSD",1748094007793,0.13478808,108660.0,108650.0,0.19746949]
["bitfinex","BTCUSD",1748094008012,0.20246597,108660.0,108650.0,0.39995419]
["bitfinex","BTCUSD",1748094008227,0.1932633,108660.0,108650.0,0.19746949]
["bitfinex","BTCUSD",1748094010045,0.1932633,108660.0,108650.0,0.23968859]
["bitfinex","BTCUSD",1748094010564,0.1932633,108660.0,108650.0,0.44217337]
["bitfinex","BTCUSD",1748094010831,0.1932633,108660.0,108650.0,0.43296968]
["bitfinex","BTCUSD",1748094011256,0.1932633,108660.0,108650.0,0.4237659]
["bitfinex","BTCUSD",1748094011949,0.1932633,108660.0,108650.0,0.23968859]
["bitfinex","BTCUSD",1748094012132,0.18406037,108660.0,108650.0,0.23968859]
["bitfinex","BTCUSD",1748094013752,0.18406037,108660.0,108650.0,0.24889245]
["bitfinex","BTCUSD",1748094013963,0.18406037,108660.0,108650.0,0.23968859]
["bitfinex","BTCUSD",1748094014879,0.18406037,108660.0,108650.0,0.43296976]
["bitfinex","BTCUSD",1748094015205,0.18406037,108660.0,108650.0,0.23968859]
["bitfinex","BTCUSD",1748094019551,0.16250414,108660.0,108650.0,0.23968859]
["bitfinex","BTCUSD",1748094022776,0.16250414,108660.0,108650.0,0.16746949]
["bitfinex","BTCUSD",1748094023012,0.2520497,108660.0,108650.0,0.13446949]
["bitfinex","BTCUSD",1748094023841,0.2520497,108660.0,108650.0,0.16686949]
["bitfinex","BTCUSD",1748094027524,0.2520497,108660.0,108650.0,0.19796949]
["bitfinex","BTCUSD",1748094033074,0.2520497,108660.0,108650.0,0.24018859]
["bitfinex","BTCUSD",1748094033277,0.2520497,108660.0,108650.0,0.20908859]
["bitfinex","BTCUSD",1748094035566,0.2520497,108660.0,108650.0,0.17668859]
["bitfinex","BTCUSD",1748094038633,0.2520497,108660.0,108650.0,0.20968859]
["bitfinex","BTCUSD",1748094039252,0.2520497,108660.0,108650.0,0.16746949]
["bitfinex","BTCUSD",1748094040483,0.23049326,108660.0,108650.0,0.16746949]
["bitfinex","BTCUSD",1748094044183,0.23049326,108660.0,108650.0,0.17629545]
["bitfinex","BTCUSD",1748094045212,0.23049326,108660.0,108650.0,0.14329545]
["bitfinex","BTCUSD",1748094063034,0.193281,108650.0,108640.0,0.558615]
["bitfinex","BTCUSD",1748094063402,0.193281,108650.0,108640.0,3.727239]
["bitfinex","BTCUSD",1748094064316,0.194281,108650.0,108640.0,3.729239]
["bitfinex","BTCUSD",1748094064652,0.194281,108650.0,108640.0,3.731239]
["bitfinex","BTCUSD",1748094064832,0.194281,108650.0,108640.0,3.7294491]
["bitfinex","BTCUSD",1748094068554,0.194281,108650.0,108640.0,3.7202449]
["bitfinex","BTCUSD",1748094070269,0.194281,108650.0,108640.0,3.42595625]
["bitfinex","BTCUSD",1748094070469,0.63218597,108650.0,108640.0,3.2148431]
["bitfinex","BTCUSD",1748094070668,0.66538597,108650.0,108640.0,3.2148431]
["bitfinex","BTCUSD",1748094070895,0.259181,108650.0,108640.0,3.172624]
["bitfinex","BTCUSD",1748094071080,0.225981,108650.0,108640.0,3.172624]
["bitfinex","BTCUSD",1748094071745,0.194281,108650.0,108640.0,3.203924]
["bitfinex","BTCUSD",1748094072157,0.18507731,108650.0,108640.0,3.203924]
["bitfinex","BTCUSD",1748094074217,0.18507731,108650.0,108640.0,3.23649994]
["bitfinex","BTCUSD",1748094076049,0.18507731,108650.0,108640.0,3.24532134]
["bitfinex","BTCUSD",1748094077669,0.18507731,108650.0,108640.0,3.2127454]
["bitfinex","BTCUSD",1748094078395,0.18507731,108650.0,108640.0,3.39683965]
["bitfinex","BTCUSD",1748094078599,0.18507731,108650.0,108640.0,3.2127454]
["bitfinex","BTCUSD",1748094086732,0.21717731,108650.0,108640.0,3.2127454]
["bitfinex","BTCUSD",1748094088587,0.21717731,108650.0,108640.0,3.24390045]
["bitfinex","BTCUSD",1748094089621,0.21717731,108650.0,108640.0,3.02928845]
["bitfinex","BTCUSD",1748094090762,0.18507731,108650.0,108640.0,3.02928845]
["bitfinex","BTCUSD",1748094092190,0.18507731,108650.0,108640.0,2.9981334]
["bitfinex","BTCUSD",1748094094084,0.21727731,108650.0,108640.0,2.9981334]
["bitfinex","BTCUSD",1748094094316,0.21727731,108650.0,108640.0,2.9668334]
["bitfinex","BTCUSD",1748094094551,0.74542784,108650.0,108640.0,2.2954944]
["bitfinex","BTCUSD",1748094094747,1.02134784,108650.0,108640.0,2.2954944]
["bitfinex","BTCUSD",1748094095618,1.02134784,108650.0,108640.0,2.286673]
["bitfinex","BTCUSD",1748094099837,1.45086935,108650.0,108640.0,0.004]
["bitfinex","BTCUSD",1748094100514,1.45086935,108650.0,108640.0,0.106515]
["bitfinex","BTCUSD",1748094100949,1.36134784,108650.0,108640.0,0.106515]
["bitfinex","BTCUSD",1748094108699,1.37588869,108650.0,108640.0,0.106515]
["bitfinex","BTCUSD",1748094113312,1.72124869,108650.0,108640.0,0.106515]
["bitfinex","BTCUSD",1748094124799,1.09996869,108650.0,108640.0,0.106515]
["bitfinex","BTCUSD",1748094124939,1.68888869,108650.0,108640.0,0.106515]
["bitfinex","BTCUSD",1748094128558,1.71466207,108650.0,108640.0,0.106515]
["bitfinex","BTCUSD",1748094131700,1.80418358,108650.0,108640.0,0.106515]
["bitfinex","BTCUSD",1748094132965,1.71466207,108650.0,108640.0,0.106515]
["bitfinex","BTCUSD",1748094135159,1.71466207,108650.0,108640.0,0.1226391]
["bitfinex","BTCUSD",1748094137377,1.36930207,108650.0,108640.0,0.1226391]
["bitfinex","BTCUSD",1748094145102,1.36930207,108650.0,108640.0,0.106515]
["bitfinex","BTCUSD",1748094146289,1.40210207,108650.0,108640.0,0.004]
["bitfinex","BTCUSD",1748094146501,1.49162358,108650.0,108640.0,0.004]
["bitfinex","BTCUSD",1748094148412,1.45882358,108650.0,108640.0,0.162685]
["bitfinex","BTCUSD",1748094148770,1.45882358,108650.0,108640.0,0.149718]
["bitfinex","BTCUSD",1748094150093,1.05261861,108650.0,108640.0,0.149718]
["bitfinex","BTCUSD",1748094150305,1.71450207,108650.0,108640.0,0.149718]
["bitfinex","BTCUSD",1748094150932,1.71450207,108650.0,108640.0,0.182118]
["bitfinex","BTCUSD",1748094151161,1.43854207,108650.0,108640.0,0.182118]
["bitfinex","BTCUSD",1748094157533,1.43854207,108650.0,108640.0,0.149718]
["bitfinex","BTCUSD",1748094158092,1.52806358,108650.0,108640.0,0.149718]
["bitfinex","BTCUSD",1748094161579,1.18286358,108650.0,108640.0,0.149718]
["bitfinex","BTCUSD",1748094161787,1.80402358,108650.0,108640.0,0.149718]
["bitfinex","BTCUSD",1748094162120,1.71450207,108650.0,108640.0,0.149718]
["bitfinex","BTCUSD",1748094163969,0.1933165,108630.0,108620.0,0.04187505]
["bitfinex","BTCUSD",1748094164196,0.1933165,108630.0,108620.0,2.85021938]
["bitfinex","BTCUSD",1748094164374,0.20252189,108630.0,108620.0,2.85021938]
["bitfinex","BTCUSD",1748094164993,0.20252189,108630.0,108620.0,2.85904639]
["bitfinex","BTCUSD",1748094165396,0.20252189,108630.0,108620.0,2.86304639]
["bitfinex","BTCUSD",1748094166139,0.20352189,108630.0,108620.0,2.86604639]
["bitfinex","BTCUSD",1748094167175,0.20352189,108630.0,108620.0,2.89724639]
["bitfinex","BTCUSD",1748094168181,0.20352189,108630.0,108620.0,2.88793255]
["bitfinex","BTCUSD",1748094169374,0.20352189,108630.0,108620.0,2.91893255]
["bitfinex","BTCUSD",1748094170474,0.20352189,108630.0,108620.0,2.92813895]
["bitfinex","BTCUSD",1748094170756,0.20352189,108630.0,108620.0,2.89557774]
["bitfinex","BTCUSD",1748094171180,0.20352189,108630.0,108620.0,2.88637134]
["bitfinex","BTCUSD",1748094176333,0.20352189,108630.0,108620.0,2.65860248]
["bitfinex","BTCUSD",1748094176531,0.20352189,108630.0,108620.0,2.65860301]
["bitfinex","BTCUSD",1748094176735,0.20352189,108630.0,108620.0,2.62760301]
["bitfinex","BTCUSD",1748094178936,0.20352189,108630.0,108620.0,2.66070301]
["bitfinex","BTCUSD",1748094182542,0.20352189,108630.0,108620.0,2.62760301]
["bitfinex","BTCUSD",1748094184511,0.20352189,108630.0,108620.0,2.82093756]
["bitfinex","BTCUSD",1748094184725,0.02861574,108630.0,108620.0,2.88005575]
["bitfinex","BTCUSD",1748094184934,0.22193173,108630.0,108620.0,2.87084994]
["bitfinex","BTCUSD",1748094186375,0.21272694,108630.0,108620.0,2.87084994]
["bitfinex","BTCUSD",1748094186582,0.20352189,108630.0,108620.0,2.86164388]
["bitfinex","BTCUSD",1748094186727,0.19431667,108630.0,108620.0,2.86164388]
["bitfinex","BTCUSD",1748094187545,0.19431667,108630.0,108620.0,2.87085003]
["bitfinex","BTCUSD",1748094188220,0.19431667,108630.0,108620.0,2.88005609]
["bitfinex","BTCUSD",1748094190635,0.19431667,108630.0,108620.0,2.88926207]
["bitfinex","BTCUSD",1748094191566,0.19431667,108630.0,108620.0,2.88005609]
["bitfinex","BTCUSD",1748094191685,0.19431667,108630.0,108620.0,2.87085003]
["bitfinex","BTCUSD",1748094192410,0.19431667,108630.0,108620.0,2.83935003]
["bitfinex","BTCUSD",1748094193079,0.1851112,108630.0,108620.0,2.83014388]
["bitfinex","BTCUSD",1748094193900,0.1851112,108630.0,108620.0,2.83935011]
["bitfinex","BTCUSD",1748094194941,0.1851112,108630.0,108620.0,2.84855626]
["bitfinex","BTCUSD",1748094195348,0.1851112,108630.0,108620.0,2.83935011]
["bitfinex","BTCUSD",1748094196833,0.1851112,108630.0,108620.0,2.83014388]
["bitfinex","BTCUSD",1748094200311,0.1851112,108630.0,108620.0,2.83935011]
["bitfinex","BTCUSD",1748094201448,0.1851112,108630.0,108620.0,2.83014388]
["bitfinex","BTCUSD",1748094202064,0.1851112,108630.0,108620.0,2.82093756]
["bitfinex","BTCUSD",1748094203576,0.1851112,108630.0,108620.0,2.62760301]
["bitfinex","BTCUSD",1748094203975,0.1851112,108630.0,108620.0,2.59640301]
["bitfinex","BTCUSD",1748094204178,0.2501112,108630.0,108620.0,2.59640301]
["bitfinex","BTCUSD",1748094204383,0.33965676,108630.0,108620.0,2.59640301]
["bitfinex","BTCUSD",1748094215694,0.33965676,108630.0,108620.0,2.78053116]
["bitfinex","BTCUSD",1748094215906,0.30655676,108630.0,108620.0,2.59640301]
["bitfinex","BTCUSD",1748094216122,0.1851112,108630.0,108620.0,2.78973756]
["bitfinex","BTCUSD",1748094216337,0.1851112,108630.0,108620.0,2.82003756]
["bitfinex","BTCUSD",1748094216576,0.2164112,108630.0,108620.0,2.78973756]
["bitfinex","BTCUSD",1748094216800,0.2164112,108630.0,108620.0,2.59640301]
["bitfinex","BTCUSD",1748094223798,0.33635676,108630.0,108620.0,2.59640301]
["bitfinex","BTCUSD",1748094224452,0.35089761,108630.0,108620.0,2.587576]
["bitfinex","BTCUSD",1748094233305,0.33635676,108630.0,108620.0,2.587576]
["bitfinex","BTCUSD",1748094233541,0.30595676,108630.0,108620.0,2.587576]
["bitfinex","BTCUSD",1748094236606,0.33885676,108630.0,108620.0,2.587576]
["bitfinex","BTCUSD",1748094244133,0.30595676,108630.0,108620.0,2.587576]
["bitfinex","BTCUSD",1748094244378,0.1851112,108630.0,108620.0,2.617976]
["bitfinex","BTCUSD",1748094245077,0.2157112,108630.0,108620.0,2.587576]
["bitfinex","BTCUSD",1748094265425,0.2157112,108630.0,108620.0,2.39951854]
["bitfinex","BTCUSD",1748094265585,0.2157112,108630.0,108620.0,2.399519]
["bitfinex","BTCUSD",1748094273817,0.2157112,108630.0,108620.0,2.13978271]
["bitfinex","BTCUSD",1748094274784,0.2157112,108630.0,108620.0,2.14861223]
["bitfinex","BTCUSD",1748094275891,0.2157112,108630.0,108620.0,2.17871223]
["bitfinex","BTCUSD",1748094275892,0.1851112,108630.0,108620.0,2.17871223]
["bitfinex","BTCUSD",1748094280940,0.2179112,108630.0,108620.0,2.14861223]
["bitfinex","BTCUSD",1748094283650,0.1851112,108630.0,108620.0,2.17951223]
["bitfinex","BTCUSD",1748094289146,0.2170112,108630.0,108620.0,2.14861223]
["bitfinex","BTCUSD",1748094289656,0.2170112,108630.0,108620.0,1.92425742]
["bitfinex","BTCUSD",1748094292350,0.2483112,108630.0,108620.0,1.92425742]
["bitfinex","BTCUSD",1748094300437,0.2170112,108630.0,108620.0,1.92425742]
["bitfinex","BTCUSD",1748094305735,0.1851112,108630.0,108620.0,1.95665742]
["bitfinex","BTCUSD",1748094306154,0.01941001,108630.0,108620.0,2.51272376]
["bitfinex","BTCUSD",1748094306387,0.02861531,108630.0,108620.0,2.54462376]
["bitfinex","BTCUSD",1748094306582,0.04702617,108630.0,108620.0,2.54462376]
["bitfinex","BTCUSD",1748094307566,0.0378207,108630.0,108620.0,2.54462376]
["bitfinex","BTCUSD",1748094308062,0.001,108630.0,108620.0,2.63416932]
["bitfinex","BTCUSD",1748094308582,0.001,108630.0,108620.0,2.66177532]
["bitfinex","BTCUSD",1748094309620,0.001,108630.0,108620.0,2.67643113]
["bitfinex","BTCUSD",1748094311379,0.001,108630.0,108620.0,3.07379113]
["bitfinex","BTCUSD",1748094312065,0.03681401,108650.0,108640.0,0.24230735]
["bitfinex","BTCUSD",1748094312267,0.03681401,108650.0,108640.0,5.47849535]
["bitfinex","BTCUSD",1748094313701,0.03681401,108650.0,108640.0,5.48732487]
["bitfinex","BTCUSD",1748094314362,0.03781401,108650.0,108640.0,5.48832487]
["bitfinex","BTCUSD",1748094315386,0.03981401,108650.0,108640.0,5.48832487]
["bitfinex","BTCUSD",1748094315946,0.03981401,108650.0,108640.0,5.30423062]
["bitfinex","BTCUSD",1748094316172,0.03981401,108650.0,108640.0,5.48832487]
["bitfinex","BTCUSD",1748094316591,0.03061032,108650.0,108640.0,5.48832487]
["bitfinex","BTCUSD",1748094317936,0.03981401,108650.0,108640.0,5.48832487]
["bitfinex","BTCUSD",1748094321958,0.003,108650.0,108640.0,5.51942487]
["bitfinex","BTCUSD",1748094322175,0.003,108650.0,108640.0,5.60897043]
["bitfinex","BTCUSD",1748094324227,0.001,108650.0,108640.0,5.60897043]
["bitfinex","BTCUSD",1748094324436,0.04601312,108660.0,108650.0,0.24298788]
["bitfinex","BTCUSD",1748094324675,0.04601388,108660.0,108650.0,4.85889588]
["bitfinex","BTCUSD",1748094325358,0.04601388,108660.0,108650.0,4.8677254]
["bitfinex","BTCUSD",1748094325775,0.22287174,108660.0,108650.0,4.85852213]
["bitfinex","BTCUSD",1748094326021,0.21366907,108660.0,108650.0,4.85852213]
["bitfinex","BTCUSD",1748094326233,0.25836338,108660.0,108650.0,5.24489752]
["bitfinex","BTCUSD",1748094326663,0.25836338,108660.0,108650.0,4.62473752]
["bitfinex","BTCUSD",1748094327335,0.39950639,108660.0,108650.0,0.53162252]
["bitfinex","BTCUSD",1748094327549,0.41704724,108660.0,108650.0,0.001]
["bitfinex","BTCUSD",1748094327767,0.41704724,108660.0,108650.0,0.26351]
["bitfinex","BTCUSD",1748094327996,0.36544979,108660.0,108650.0,0.26351]
["bitfinex","BTCUSD",1748094329713,0.35090894,108660.0,108650.0,0.26351]
["bitfinex","BTCUSD",1748094329940,0.005,108660.0,108650.0,0.47519788]
["bitfinex","BTCUSD",1748094330162,0.005,108660.0,108650.0,1.12705788]
["bitfinex","BTCUSD",1748094330613,0.005,108660.0,108650.0,1.15875788]
["bitfinex","BTCUSD",1748094330847,0.005,108660.0,108650.0,1.13585137]
["bitfinex","BTCUSD",1748094331045,0.01420234,108660.0,108650.0,1.13585137]
["bitfinex","BTCUSD",1748094331889,0.02340485,108660.0,108650.0,1.13585137]
["bitfinex","BTCUSD",1748094332106,0.01420234,108660.0,108650.0,1.13585137]
["bitfinex","BTCUSD",1748094332318,0.02340485,108660.0,108650.0,1.08345436]
["bitfinex","BTCUSD",1748094332746,0.02340485,108660.0,108650.0,1.07447456]
["bitfinex","BTCUSD",1748094333253,0.01420234,108660.0,108650.0,1.07447456]
["bitfinex","BTCUSD",1748094333465,0.02340485,108660.0,108650.0,1.0654918]
["bitfinex","BTCUSD",1748094333671,0.02340485,108660.0,108650.0,1.05669831]
["bitfinex","BTCUSD",1748094334407,0.03260744,108660.0,108650.0,1.0547023]
["bitfinex","BTCUSD",1748094334616,0.89830116,108660.0,108650.0,1.0547023]
["bitfinex","BTCUSD",1748094334849,0.89830116,108660.0,108650.0,1.0058319]
["bitfinex","BTCUSD",1748094335067,0.87069372,108660.0,108650.0,1.12817746]
["bitfinex","BTCUSD",1748094335285,0.87069372,108660.0,108650.0,1.12250939]
["bitfinex","BTCUSD",1748094335920,0.87069372,108660.0,108650.0,1.1180162]
["bitfinex","BTCUSD",1748094336883,0.87069372,108660.0,108650.0,1.06914516]
["bitfinex","BTCUSD",1748094339496,0.87069372,108660.0,108650.0,1.02027559]
["bitfinex","BTCUSD",1748094340349,0.88909831,108660.0,108650.0,0.98743559]
["bitfinex","BTCUSD",1748094340563,0.87989597,108660.0,108650.0,0.98743559]
["bitfinex","BTCUSD",1748094341001,0.88909831,108660.0,108650.0,0.98743559]
["bitfinex","BTCUSD",1748094341434,0.89830082,108660.0,108650.0,0.98739559]
["bitfinex","BTCUSD",1748094341646,0.89830073,108660.0,108650.0,0.93852661]
["bitfinex","BTCUSD",1748094341942,0.89830073,108660.0,108650.0,5.29192461]
["bitfinex","BTCUSD",1748094342069,1.09156369,108660.0,108650.0,4.53219226]
["bitfinex","BTCUSD",1748094342277,1.14606245,108660.0,108650.0,4.98248186]
["bitfinex","BTCUSD",1748094342471,1.11286245,108660.0,108650.0,4.55588295]
["bitfinex","BTCUSD",1748094342678,1.11286245,108660.0,108650.0,5.19417025]
["bitfinex","BTCUSD",1748094343219,1.11286245,108660.0,108650.0,5.14530125]
["bitfinex","BTCUSD",1748094343782,1.11286245,108660.0,108650.0,5.12309711]
["bitfinex","BTCUSD",1748094344214,1.11286245,108660.0,108650.0,5.12689395]
["bitfinex","BTCUSD",1748094344565,1.11286245,108660.0,108650.0,4.50701395]
["bitfinex","BTCUSD",1748094344758,1.13465986,108660.0,108650.0,4.924409]
["bitfinex","BTCUSD",1748094345523,1.13465986,108660.0,108650.0,4.875535]
["bitfinex","BTCUSD",1748094346418,1.13465986,108660.0,108650.0,5.06881609]
["bitfinex","BTCUSD",1748094347238,1.1254571,108660.0,108650.0,5.06881609]
["bitfinex","BTCUSD",1748094347450,1.1254571,108660.0,108650.0,4.74409979]
["bitfinex","BTCUSD",1748094347646,1.1254571,108660.0,108650.0,4.74410009]
["bitfinex","BTCUSD",1748094347881,1.1254571,108660.0,108650.0,4.550819]
["bitfinex","BTCUSD",1748094348291,1.1254571,108660.0,108650.0,4.56002286]
["bitfinex","BTCUSD",1748094348619,1.1254571,108660.0,108650.0,4.83586286]
["bitfinex","BTCUSD",1748094349030,1.1254571,108660.0,108650.0,4.78698686]
["bitfinex","BTCUSD",1748094349437,1.11625409,108660.0,108650.0,4.78631266]
["bitfinex","BTCUSD",1748094349873,1.11125409,108660.0,108650.0,4.78631266]
["bitfinex","BTCUSD",1748094350073,1.11125409,108660.0,108650.0,4.73743614]
["bitfinex","BTCUSD",1748094350398,1.11125409,108660.0,108650.0,4.93071717]
["bitfinex","BTCUSD",1748094350875,1.11125409,108660.0,108650.0,4.93992095]
["bitfinex","BTCUSD",1748094351795,1.11125409,108660.0,108650.0,4.61520447]
["bitfinex","BTCUSD",1748094351997,1.11125409,108660.0,108650.0,4.61520495]
["bitfinex","BTCUSD",1748094353037,1.11125409,108660.0,108650.0,4.89104495]
["bitfinex","BTCUSD",1748094353777,1.11125409,108660.0,108650.0,4.84216889]
["bitfinex","BTCUSD",1748094354777,1.11125409,108660.0,108650.0,4.85137275]
["bitfinex","BTCUSD",1748094355904,1.11125409,108660.0,108650.0,4.80249656]
["bitfinex","BTCUSD",1748094357906,1.11125409,108660.0,108650.0,4.75362053]
["bitfinex","BTCUSD",1748094358620,1.11125409,108660.0,108650.0,4.76282422]
["bitfinex","BTCUSD",1748094359473,1.11125409,108660.0,108650.0,4.89802551]
["bitfinex","BTCUSD",1748094359722,1.11125409,108660.0,108650.0,4.88882182]
["bitfinex","BTCUSD",1748094361423,1.11125409,108660.0,108650.0,4.65618786]
["bitfinex","BTCUSD",1748094361625,1.11125409,108660.0,108650.0,4.84026517]
["bitfinex","BTCUSD",1748094361836,1.11125409,108660.0,108650.0,4.84946895]
["bitfinex","BTCUSD",1748094362840,1.11125409,108660.0,108650.0,3.97790785]
["bitfinex","BTCUSD",1748094363068,1.11125409,108660.0,108650.0,4.598108]
["bitfinex","BTCUSD",1748094364703,1.11125409,108660.0,108650.0,4.204872]
["bitfinex","BTCUSD",1748094365157,1.08025409,108660.0,108650.0,4.204872]
["bitfinex","BTCUSD",1748094365372,1.11105409,108660.0,108650.0,4.204872]
["bitfinex","BTCUSD",1748094366480,1.11105409,108660.0,108650.0,3.880155]
["bitfinex","BTCUSD",1748094366662,1.11105409,108660.0,108650.0,4.155995]
["bitfinex","BTCUSD",1748094367112,1.11105409,108660.0,108650.0,3.95348]
["bitfinex","BTCUSD",1748094367706,1.11105409,108660.0,108650.0,3.62876281]
["bitfinex","BTCUSD",1748094367964,1.11105409,108660.0,108650.0,3.628762]
["bitfinex","BTCUSD",1748094368960,1.11105409,108660.0,108650.0,3.904602]
["bitfinex","BTCUSD",1748094369171,1.11105409,108660.0,108650.0,4.248962]
["bitfinex","BTCUSD",1748094369377,1.11105409,108660.0,108650.0,4.200085]
["bitfinex","BTCUSD",1748094370537,1.0894571,108660.0,108650.0,4.40256961]
["bitfinex","BTCUSD",1748094370748,1.09865986,108660.0,108650.0,4.40256961]
["bitfinex","BTCUSD",1748094371169,1.09865986,108660.0,108650.0,4.08709596]
["bitfinex","BTCUSD",1748094371595,1.06815986,108660.0,108650.0,4.11029261]
["bitfinex","BTCUSD",1748094372194,1.06815986,108660.0,108650.0,4.35377261]
["bitfinex","BTCUSD",1748094372398,1.09955986,108660.0,108650.0,4.35377261]
["bitfinex","BTCUSD",1748094373045,1.09955986,108660.0,108650.0,4.30489673]
["bitfinex","BTCUSD",1748094373548,1.09955986,108660.0,108650.0,4.29569321]
["bitfinex","BTCUSD",1748094373758,1.09955986,108660.0,108650.0,4.3048969]
["bitfinex","BTCUSD",1748094374213,1.0903571,108660.0,108650.0,4.3048969]
["bitfinex","BTCUSD",1748094374426,1.08115409,108660.0,108650.0,4.151288]
["bitfinex","BTCUSD",1748094374819,1.11355409,108660.0,108650.0,4.151288]
["bitfinex","BTCUSD",1748094375072,1.11355409,108660.0,108650.0,4.102412]
["bitfinex","BTCUSD",1748094376510,1.11355409,108660.0,108650.0,3.433256]
["bitfinex","BTCUSD",1748094377994,1.11355409,108660.0,108650.0,3.709136]
["bitfinex","BTCUSD",1748094378609,1.11355409,108660.0,108650.0,3.710136]
["bitfinex","BTCUSD",1748094378832,1.11555409,108660.0,108650.0,3.66126]
["bitfinex","BTCUSD",1748094379297,1.11555409,108660.0,108650.0,3.38538]
["bitfinex","BTCUSD",1748094380035,0.68377846,108660.0,108650.0,3.3364997]
["bitfinex","BTCUSD",1748094380255,0.68377846,108660.0,108650.0,3.3365]
["bitfinex","BTCUSD",1748094381819,0.68377846,108660.0,108650.0,3.287617]
["bitfinex","BTCUSD",1748094383598,0.68377846,108660.0,108650.0,3.23873418]
["bitfinex","BTCUSD",1748094383811,0.68377846,108660.0,108650.0,3.238734]
["bitfinex","BTCUSD",1748094384576,0.68377846,108660.0,108650.0,3.189851]
["bitfinex","BTCUSD",1748094386748,0.68377846,108660.0,108650.0,3.140969]
["bitfinex","BTCUSD",1748094387839,0.68177846,108660.0,108650.0,3.140969]
["bitfinex","BTCUSD",1748094388050,0.68277846,108660.0,108650.0,3.140969]
["bitfinex","BTCUSD",1748094388410,0.68677846,108660.0,108650.0,3.140969]
["bitfinex","BTCUSD",1748094389131,0.68677846,108660.0,108650.0,3.092086]
["bitfinex","BTCUSD",1748094390905,0.68677846,108660.0,108650.0,3.043203]
["bitfinex","BTCUSD",1748094391129,0.44812068,108660.0,108650.0,3.28519088]
["bitfinex","BTCUSD",1748094391327,0.46652586,108660.0,108650.0,3.28519088]
["bitfinex","BTCUSD",1748094391949,0.65058623,108660.0,108650.0,3.27598761]
["bitfinex","BTCUSD",1748094392624,0.44812043,108660.0,108650.0,3.29439432]
["bitfinex","BTCUSD",1748094392847,0.46652586,108660.0,108650.0,3.24551332]
["bitfinex","BTCUSD",1748094393066,0.47572879,108660.0,108650.0,3.24551332]
["bitfinex","BTCUSD",1748094393283,0.65978916,108660.0,108650.0,3.21790309]
["bitfinex","BTCUSD",1748094393492,0.65978983,108660.0,108650.0,3.23631039]
["bitfinex","BTCUSD",1748094394166,0.46652586,108660.0,108650.0,3.25471718]
["bitfinex","BTCUSD",1748094394393,0.46652578,108660.0,108650.0,3.20584091]
["bitfinex","BTCUSD",1748094394823,0.45732302,108660.0,108650.0,3.20584091]
["bitfinex","BTCUSD",1748094395432,0.46652578,108660.0,108650.0,3.20584091]
["bitfinex","BTCUSD",1748094395642,0.47572862,108660.0,108650.0,3.20584091]
["bitfinex","BTCUSD",1748094395855,0.47572862,108660.0,108650.0,3.15696597]
["bitfinex","BTCUSD",1748094398688,0.47572862,108660.0,108650.0,3.11385814]
["bitfinex","BTCUSD",1748094398980,0.65978899,108660.0,108650.0,3.10465487]
["bitfinex","BTCUSD",1748094399555,0.65058665,108660.0,108650.0,3.10465487]
["bitfinex","BTCUSD",1748094399975,0.64138406,108660.0,108650.0,3.10465487]
["bitfinex","BTCUSD",1748094400332,0.64138406,108660.0,108650.0,3.23631013]
["bitfinex","BTCUSD",1748094400958,0.64138406,108660.0,108650.0,3.24551391]
["bitfinex","BTCUSD",1748094402108,0.64138406,108660.0,108650.0,3.21790309]
["bitfinex","BTCUSD",1748094402312,0.6321813,108660.0,108650.0,3.21790309]
["bitfinex","BTCUSD",1748094402659,0.6321813,108660.0,108650.0,3.16902809]
["bitfinex","BTCUSD",1748094403454,0.6321813,108660.0,108650.0,3.17823178]
["bitfinex","BTCUSD",1748094404267,0.6321813,108660.0,108650.0,3.18743539]
["bitfinex","BTCUSD",1748094404472,0.6321813,108660.0,108650.0,3.19663891]
["bitfinex","BTCUSD",1748094404682,0.6321813,108660.0,108650.0,3.20584235]
["bitfinex","BTCUSD",1748094404995,0.6321813,108660.0,108650.0,3.15696763]
["bitfinex","BTCUSD",1748094405422,0.6321813,108660.0,108650.0,3.14776419]
["bitfinex","BTCUSD",1748094406684,0.6321813,108660.0,108650.0,3.18056419]
["bitfinex","BTCUSD",1748094406914,0.6321813,108660.0,108650.0,3.08968597]
["bitfinex","BTCUSD",1748094408014,0.6321813,108660.0,108650.0,3.08048236]
["bitfinex","BTCUSD",1748094408876,0.6321813,108660.0,108650.0,3.07127867]
["bitfinex","BTCUSD",1748094409814,0.62297846,108660.0,108650.0,3.02240408]
["bitfinex","BTCUSD",1748094410161,0.62297846,108660.0,108650.0,3.0132003]
["bitfinex","BTCUSD",1748094411317,0.62297846,108660.0,108650.0,3.02240416]
["bitfinex","BTCUSD",1748094411544,0.62297846,108660.0,108650.0,2.97352955]
["bitfinex","BTCUSD",1748094411744,0.62297846,108660.0,108650.0,3.15760717]
["bitfinex","BTCUSD",1748094412392,0.62297846,108660.0,108650.0,3.17601447]
["bitfinex","BTCUSD",1748094412639,0.6321813,108660.0,108650.0,3.20661447]
["bitfinex","BTCUSD",1748094412850,0.6321813,108660.0,108650.0,3.16681095]
["bitfinex","BTCUSD",1748094413065,0.45732352,108660.0,108650.0,3.20661456]
["bitfinex","BTCUSD",1748094413240,0.47572946,108660.0,108650.0,3.21581791]
["bitfinex","BTCUSD",1748094413447,0.65978983,108660.0,108650.0,3.22502152]
["bitfinex","BTCUSD",1748094413798,0.65978983,108660.0,108650.0,3.17614666]
["bitfinex","BTCUSD",1748094414212,0.65058724,108660.0,108650.0,3.16694356]
["bitfinex","BTCUSD",1748094414419,0.6413844,108660.0,108650.0,3.16694364]
["bitfinex","BTCUSD",1748094414837,0.6413844,108660.0,108650.0,3.13634364]
["bitfinex","BTCUSD",1748094415067,0.6413844,108660.0,108650.0,3.15475077]
["bitfinex","BTCUSD",1748094415256,0.6413844,108660.0,108650.0,3.15475035]
["bitfinex","BTCUSD",1748094415724,0.6413844,108660.0,108650.0,3.12713978]
["bitfinex","BTCUSD",1748094415940,0.6413844,108660.0,108650.0,3.11793609]
["bitfinex","BTCUSD",1748094416148,0.6413844,108660.0,108650.0,3.07482879]
["bitfinex","BTCUSD",1748094417299,0.63218147,108660.0,108650.0,3.06562501]
["bitfinex","BTCUSD",1748094417485,0.68617846,108660.0,108650.0,2.924655]
["bitfinex","BTCUSD",1748094417694,0.68617846,108660.0,108650.0,3.200535]
["bitfinex","BTCUSD",1748094418258,0.68617846,108660.0,108650.0,3.15166]
["bitfinex","BTCUSD",1748094418491,0.68617846,108660.0,108650.0,3.16086386]
["bitfinex","BTCUSD",1748094419018,0.68617846,108660.0,108650.0,3.15166]
["bitfinex","BTCUSD",1748094419472,0.68617846,108660.0,108650.0,2.87578]
["bitfinex","BTCUSD",1748094419710,0.68617846,108660.0,108650.0,3.15162]
["bitfinex","BTCUSD",1748094419943,0.77572402,108660.0,108650.0,2.87578]
["bitfinex","BTCUSD",1748094420141,0.77572402,108660.0,108650.0,2.82690541]
["bitfinex","BTCUSD",1748094420347,0.193281,108650.0,108640.0,0.62372]
["bitfinex","BTCUSD",1748094420572,0.256481,108650.0,108640.0,3.450626]
["bitfinex","BTCUSD",1748094421223,0.256481,108650.0,108640.0,2.826906]
["bitfinex","BTCUSD",1748094421488,0.75220863,108650.0,108640.0,0.10371]
["bitfinex","BTCUSD",1748094421710,0.26572172,108630.0,108620.0,0.27588]
["bitfinex","BTCUSD",1748094421937,0.21178508,108600.0,108590.0,0.28536524]
["bitfinex","BTCUSD",1748094422147,0.00920742,108600.0,108590.0,4.13586523]
["bitfinex","BTCUSD",1748094422370,0.01841492,108600.0,108590.0,4.13586523]
["bitfinex","BTCUSD",1748094422578,0.01841492,108600.0,108590.0,4.16856523]
["bitfinex","BTCUSD",1748094423000,0.02762259,108600.0,108590.0,4.13586523]
["bitfinex","BTCUSD",1748094423245,0.01941492,108600.0,108590.0,4.13686523]
["bitfinex","BTCUSD",1748094423934,0.27572455,108600.0,108590.0,4.08796984]
["bitfinex","BTCUSD",1748094424195,0.27672455,108600.0,108590.0,4.09196984]
["bitfinex","BTCUSD",1748094425364,0.27672455,108600.0,108590.0,4.12496984]
["bitfinex","BTCUSD",1748094425580,0.41616232,108600.0,108590.0,4.12496984]
["bitfinex","BTCUSD",1748094426031,0.41616232,108600.0,108590.0,4.08184396]
["bitfinex","BTCUSD",1748094426561,0.41616232,108600.0,108590.0,3.82210342]
["bitfinex","BTCUSD",1748094426771,0.41616232,108600.0,108590.0,4.00625156]
["bitfinex","BTCUSD",1748094426902,0.41616232,108600.0,108590.0,4.04308624]
["bitfinex","BTCUSD",1748094427315,0.27672455,108600.0,108590.0,4.04308624]
["bitfinex","BTCUSD",1748094427699,0.27672455,108600.0,108590.0,3.99419106]
["bitfinex","BTCUSD",1748094428572,0.28593197,108600.0,108590.0,3.96123106]
["bitfinex","BTCUSD",1748094428992,0.28593189,108600.0,108590.0,3.49956273]
["bitfinex","BTCUSD",1748094429205,0.28593189,108600.0,108590.0,3.77548273]
["bitfinex","BTCUSD",1748094429404,0.33284093,108600.0,108590.0,3.72666746]
["bitfinex","BTCUSD",1748094429619,0.33284093,108600.0,108590.0,4.06666746]
["bitfinex","BTCUSD",1748094430012,0.34204843,108600.0,108590.0,4.06666746]
["bitfinex","BTCUSD",1748094430412,0.33284093,108600.0,108590.0,4.06666746]
["bitfinex","BTCUSD",1748094430598,0.34204835,108600.0,108590.0,4.06666746]
["bitfinex","BTCUSD",1748094431235,0.37324835,108600.0,108590.0,4.06666746]
["bitfinex","BTCUSD",1748094431448,0.37324835,108600.0,108590.0,4.03894342]
["bitfinex","BTCUSD",1748094431850,0.36404093,108600.0,108590.0,4.03894342]
["bitfinex","BTCUSD",1748094432098,0.32363359,108600.0,108590.0,4.03894342]
["bitfinex","BTCUSD",1748094433547,0.36404101,108600.0,108590.0,4.03894342]
["bitfinex","BTCUSD",1748094433749,0.36404101,108600.0,108590.0,4.00505917]
["bitfinex","BTCUSD",1748094433885,0.35483359,108600.0,108590.0,4.00505917]
["bitfinex","BTCUSD",1748094434092,0.36404093,108600.0,108590.0,4.00505917]
["bitfinex","BTCUSD",1748094435083,0.36404093,108600.0,108590.0,3.95616313]
["bitfinex","BTCUSD",1748094435297,0.36404093,108600.0,108590.0,3.96537148]
["bitfinex","BTCUSD",1748094435547,0.36404093,108600.0,108590.0,3.68945148]
["bitfinex","BTCUSD",1748094435758,0.40344843,108600.0,108590.0,3.96541148]
["bitfinex","BTCUSD",1748094435961,0.40344835,108600.0,108590.0,3.96541148]
["bitfinex","BTCUSD",1748094436171,0.27391538,108600.0,108590.0,3.96541148]
["bitfinex","BTCUSD",1748094436378,0.28312297,108600.0,108590.0,3.91651529]
["bitfinex","BTCUSD",1748094436578,0.28212288,108600.0,108590.0,3.91651529]
["bitfinex","BTCUSD",1748094436817,0.28212288,108600.0,108590.0,3.91951529]
["bitfinex","BTCUSD",1748094437033,0.28312288,108600.0,108590.0,3.91951529]
["bitfinex","BTCUSD",1748094437480,0.29233055,108600.0,108590.0,3.91951529]
["bitfinex","BTCUSD",1748094437694,0.29233055,108600.0,108590.0,3.87638876]
["bitfinex","BTCUSD",1748094438103,0.30153831,108600.0,108590.0,3.87638876]
["bitfinex","BTCUSD",1748094438543,0.30153881,108600.0,108590.0,3.87638876]
["bitfinex","BTCUSD",1748094438758,0.30153949,108600.0,108590.0,3.57280328]
["bitfinex","BTCUSD",1748094438983,0.45807862,108600.0,108590.0,3.156988]
["bitfinex","BTCUSD",1748094439206,0.44887078,108600.0,108590.0,3.496988]
["bitfinex","BTCUSD",1748094439438,0.44887078,108600.0,108590.0,3.411384]
["bitfinex","BTCUSD",1748094439900,0.53841634,108600.0,108590.0,3.475424]
["bitfinex","BTCUSD",1748094440128,0.53841634,108600.0,108590.0,3.135424]
["bitfinex","BTCUSD",1748094440358,0.53841634,108600.0,108590.0,2.787384]
["bitfinex","BTCUSD",1748094440359,0.6208636,108600.0,108590.0,2.787384]
["bitfinex","BTCUSD",1748094440550,0.6208636,108600.0,108590.0,2.73848279]
["bitfinex","BTCUSD",1748094440764,0.6208636,108600.0,108590.0,2.738483]
["bitfinex","BTCUSD",1748094441199,0.6198636,108600.0,108590.0,3.078483]
["bitfinex","BTCUSD",1748094441340,0.6218636,108600.0,108590.0,3.078483]
["bitfinex","BTCUSD",1748094441548,0.6238636,108600.0,108590.0,3.078483]
["bitfinex","BTCUSD",1748094441971,0.6238636,108600.0,108590.0,2.738483]
["bitfinex","BTCUSD",1748094442169,0.8998636,108600.0,108590.0,2.689573]
["bitfinex","BTCUSD",1748094442380,0.26611497,108580.0,108570.0,0.0163793]
["bitfinex","BTCUSD",1748094442750,0.26611497,108580.0,108570.0,2.7059523]
["bitfinex","BTCUSD",1748094443247,0.35566053,108580.0,108570.0,3.0459523]
["bitfinex","BTCUSD",1748094443647,0.35671082,108580.0,108570.0,3.0459523]
["bitfinex","BTCUSD",1748094444272,0.35671082,108580.0,108570.0,3.012058]
["bitfinex","BTCUSD",1748094444688,0.35771082,108580.0,108570.0,3.012058]
["bitfinex","BTCUSD",1748094445230,0.6322587,108580.0,108570.0,3.012058]
["bitfinex","BTCUSD",1748094445436,0.6322587,108580.0,108570.0,2.9631417]
["bitfinex","BTCUSD",1748094446952,0.9082987,108580.0,108570.0,2.9631417]
["bitfinex","BTCUSD",1748094447117,0.9082987,108580.0,108570.0,2.91422517]
["bitfinex","BTCUSD",1748094447909,0.9072987,108580.0,108570.0,2.91422517]
["bitfinex","BTCUSD",1748094448309,1.03413154,108580.0,108570.0,2.91422517]
["bitfinex","BTCUSD",1748094448492,1.03413154,108580.0,108570.0,2.86530635]
["bitfinex","BTCUSD",1748094448493,1.03313154,108580.0,108570.0,2.86530635]
["bitfinex","BTCUSD",1748094448912,1.03513154,108580.0,108570.0,2.86530635]
["bitfinex","BTCUSD",1748094449408,0.56568569,108580.0,108570.0,3.00253721]
["bitfinex","BTCUSD",1748094449567,0.59331405,108580.0,108570.0,3.01174734]
["bitfinex","BTCUSD",1748094449785,0.40343101,108580.0,108570.0,3.27857721]
["bitfinex","BTCUSD",1748094450002,0.40964004,108580.0,108570.0,3.00632544]
["bitfinex","BTCUSD",1748094450202,0.44647786,108580.0,108570.0,3.00632544]
["bitfinex","BTCUSD",1748094450435,0.44747786,108580.0,108570.0,3.00632544]
["bitfinex","BTCUSD",1748094450667,0.44447786,108580.0,108570.0,3.00632544]
["bitfinex","BTCUSD",1748094450867,0.43005853,108580.0,108570.0,3.00632544]
["bitfinex","BTCUSD",1748094451065,0.44126815,108580.0,108570.0,3.00632544]
["bitfinex","BTCUSD",1748094451236,0.43726815,108580.0,108570.0,3.00632544]
["bitfinex","BTCUSD",1748094451465,0.42805853,108580.0,108570.0,3.00632544]
["bitfinex","BTCUSD",1748094451691,0.43005845,108580.0,108570.0,3.03202786]
["bitfinex","BTCUSD",1748094451901,0.44847744,108580.0,108570.0,3.03202786]
["bitfinex","BTCUSD",1748094452120,0.44847812,108580.0,108570.0,3.03202786]
["bitfinex","BTCUSD",1748094452346,0.44847812,108580.0,108570.0,3.37202786]
["bitfinex","BTCUSD",1748094453204,0.43005879,108580.0,108570.0,3.37202786]
["bitfinex","BTCUSD",1748094453419,0.43926841,108580.0,108570.0,3.37202786]
["bitfinex","BTCUSD",1748094453657,0.43926841,108580.0,108570.0,3.32311803]
["bitfinex","BTCUSD",1748094454836,0.43926841,108580.0,108570.0,3.34153889]
["bitfinex","BTCUSD",1748094455383,0.44847812,108580.0,108570.0,3.34153889]
["bitfinex","BTCUSD",1748094455599,0.43926841,108580.0,108570.0,3.34153889]
["bitfinex","BTCUSD",1748094455857,0.40243101,108580.0,108570.0,3.29262898]
["bitfinex","BTCUSD",1748094456073,0.40243101,108580.0,108570.0,3.43977454]
["bitfinex","BTCUSD",1748094457746,0.40243101,108580.0,108570.0,3.39086457]
["bitfinex","BTCUSD",1748094457966,0.41164004,108580.0,108570.0,3.71342457]
["bitfinex","BTCUSD",1748094458518,0.40243101,108580.0,108570.0,3.71342457]
["bitfinex","BTCUSD",1748094458968,0.40243101,108580.0,108570.0,3.73962457]
["bitfinex","BTCUSD",1748094460297,0.40243101,108580.0,108570.0,4.13710457]
["bitfinex","BTCUSD",1748094460821,0.40243101,108580.0,108570.0,4.08120047]
["bitfinex","BTCUSD",1748094461448,0.40243101,108580.0,108570.0,3.88911542]
["bitfinex","BTCUSD",1748094461777,0.40243101,108580.0,108570.0,3.89832547]
["bitfinex","BTCUSD",1748094461999,0.40243101,108580.0,108570.0,4.08253842]
["bitfinex","BTCUSD",1748094463613,0.40243101,108580.0,108570.0,4.03363592]
["bitfinex","BTCUSD",1748094465424,0.40243101,108580.0,108570.0,4.00743592]
["bitfinex","BTCUSD",1748094465641,0.41164004,108580.0,108570.0,4.00743592]
["bitfinex","BTCUSD",1748094465892,0.40243101,108580.0,108570.0,4.00743592]
["bitfinex","BTCUSD",1748094466100,0.40243101,108580.0,108570.0,3.95853355]
["bitfinex","BTCUSD",1748094467151,0.40243101,108580.0,108570.0,3.68245355]
["bitfinex","BTCUSD",1748094467335,0.40243101,108580.0,108570.0,3.87819114]
["bitfinex","BTCUSD",1748094468053,0.41164004,108580.0,108570.0,3.87819114]
["bitfinex","BTCUSD",1748094468403,0.44284004,108580.0,108570.0,3.60215114]
["bitfinex","BTCUSD",1748094468611,0.8178298,108580.0,108570.0,3.28235436]
["bitfinex","BTCUSD",1748094468827,0.55121483,108580.0,108570.0,3.53983794]
["bitfinex","BTCUSD",1748094469041,0.42543743,108580.0,108570.0,3.58656697]
["bitfinex","BTCUSD",1748094469467,0.37943951,108580.0,108570.0,3.56437879]
["bitfinex","BTCUSD",1748094469659,0.33344159,108580.0,108570.0,3.56437879]
["bitfinex","BTCUSD",1748094469872,0.33144159,108580.0,108570.0,3.56437879]
["bitfinex","BTCUSD",1748094470070,0.28544367,108580.0,108570.0,3.56437879]
["bitfinex","BTCUSD",1748094470304,0.24044575,108580.0,108570.0,3.56537879]
["bitfinex","BTCUSD",1748094470496,0.19444783,108580.0,108570.0,3.52220379]
["bitfinex","BTCUSD",1748094470698,0.19244783,108580.0,108570.0,3.86220379]
["bitfinex","BTCUSD",1748094470930,0.14644991,108580.0,108570.0,3.86220379]
["bitfinex","BTCUSD",1748094471130,0.10145199,108580.0,108570.0,3.86220379]
["bitfinex","BTCUSD",1748094471699,0.05545407,108580.0,108570.0,3.86220379]
["bitfinex","BTCUSD",1748094471952,0.05545407,108580.0,108570.0,4.03641674]
["bitfinex","BTCUSD",1748094472167,0.002,108580.0,108570.0,3.98748104]
["bitfinex","BTCUSD",1748094472388,0.001,108580.0,108570.0,3.99136122]
["bitfinex","BTCUSD",1748094472833,0.002,108580.0,108570.0,3.99236122]
["bitfinex","BTCUSD",1748094473507,0.002,108580.0,108570.0,3.95847645]
["bitfinex","BTCUSD",1748094475660,0.002,108580.0,108570.0,3.90958028]
["bitfinex","BTCUSD",1748094476102,0.002,108580.0,108570.0,3.90954028]
["bitfinex","BTCUSD",1748094476988,0.10231051,108580.0,108570.0,3.90954028]
["bitfinex","BTCUSD",1748094477540,0.10231051,108580.0,108570.0,3.88181616]
["bitfinex","BTCUSD",1748094478838,0.002,108580.0,108570.0,3.88181616]
["bitfinex","BTCUSD",1748094479244,0.002,108580.0,108570.0,3.90943216]
["bitfinex","BTCUSD",1748094479820,0.002,108580.0,108570.0,3.97422889]
["bitfinex","BTCUSD",1748094480324,0.002,108580.0,108570.0,3.78310301]
["bitfinex","BTCUSD",1748094480541,0.08291832,108580.0,108570.0,2.92004333]
["bitfinex","BTCUSD",1748094480762,0.0645,108580.0,108570.0,3.54468333]
["bitfinex","BTCUSD",1748094480980,0.0645,108580.0,108570.0,3.52311906]
["bitfinex","BTCUSD",1748094481969,0.0635,108580.0,108570.0,3.52211906]
["bitfinex","BTCUSD",1748094482180,0.16381051,108580.0,108570.0,3.52211906]
["bitfinex","BTCUSD",1748094482384,0.16481051,108580.0,108570.0,3.83450306]
["bitfinex","BTCUSD",1748094482615,0.17401954,108580.0,108570.0,3.83406306]
["bitfinex","BTCUSD",1748094482831,0.18322874,108580.0,108570.0,3.83406306]
["bitfinex","BTCUSD",1748094483046,0.18322874,108580.0,108570.0,3.20986306]
["bitfinex","BTCUSD",1748094483267,0.18322874,108580.0,108570.0,3.83406306]
["bitfinex","BTCUSD",1748094484112,0.19243811,108580.0,108570.0,3.83406306]
["bitfinex","BTCUSD",1748094484534,0.0645,108580.0,108570.0,3.83406306]
["bitfinex","BTCUSD",1748094484935,0.0645,108580.0,108570.0,3.78515898]
["bitfinex","BTCUSD",1748094485261,0.07370903,108580.0,108570.0,3.78515898]
["bitfinex","BTCUSD",1748094485920,0.0645,108580.0,108570.0,3.84081397]
["bitfinex","BTCUSD",1748094487297,0.0645,108580.0,108570.0,3.84081397]
["bitfinex","BTCUSD",1748094487978,0.0645,108580.0,108570.0,3.76095994]
["bitfinex","BTCUSD",1748094489827,0.16083333,108600.0,108590.0,0.02762582]
["bitfinex","BTCUSD",1748094490067,0.35420306,108600.0,108590.0,3.25559047]
["bitfinex","BTCUSD",1748094490251,0.35420306,108600.0,108590.0,3.43976949]
["bitfinex","BTCUSD",1748094490462,0.38430306,108600.0,108590.0,3.43976949]
["bitfinex","BTCUSD",1748094491017,0.37509564,108600.0,108590.0,3.43976949]
["bitfinex","BTCUSD",1748094491238,0.37609564,108600.0,108590.0,3.43976949]
["bitfinex","BTCUSD",1748094492032,0.37709564,108600.0,108590.0,3.44076949]
["bitfinex","BTCUSD",1748094492625,0.4590954,108600.0,108590.0,3.44076949]
["bitfinex","BTCUSD",1748094492749,0.4590954,108600.0,108590.0,3.39186964]
["bitfinex","BTCUSD",1748094492958,0.4590954,108600.0,108590.0,3.39187002]
["bitfinex","BTCUSD",1748094493806,0.4590954,108600.0,108590.0,3.41028749]
["bitfinex","BTCUSD",1748094494104,0.26572516,108600.0,108590.0,3.41949584]
["bitfinex","BTCUSD",1748094494310,0.29334835,108600.0,108590.0,3.41949584]
["bitfinex","BTCUSD",1748094494519,0.29334826,108600.0,108590.0,3.11576959]
["bitfinex","BTCUSD",1748094494712,0.28414033,108600.0,108590.0,3.11576959]
["bitfinex","BTCUSD",1748094494932,0.29334826,108600.0,108590.0,3.11576959]
["bitfinex","BTCUSD",1748094495210,0.26572524,108600.0,108590.0,3.11576959]
["bitfinex","BTCUSD",1748094495431,0.27493291,108600.0,108590.0,3.11576959]
["bitfinex","BTCUSD",1748094495650,0.29334885,108600.0,108590.0,3.11576968]
["bitfinex","BTCUSD",1748094495863,0.29334885,108600.0,108590.0,3.40097803]
["bitfinex","BTCUSD",1748094496079,0.47751091,108600.0,108590.0,3.34864021]
["bitfinex","BTCUSD",1748094496426,0.45909574,108600.0,108590.0,2.51263528]
["bitfinex","BTCUSD",1748094496630,0.45909574,108600.0,108590.0,3.33022316]
["bitfinex","BTCUSD",1748094497893,0.45909574,108600.0,108590.0,3.29633574]
["bitfinex","BTCUSD",1748094498828,0.45909574,108600.0,108590.0,3.30554443]
["bitfinex","BTCUSD",1748094499007,0.45909574,108600.0,108590.0,3.25664341]
["bitfinex","BTCUSD",1748094499155,0.45909574,108600.0,108590.0,3.26585202]
["bitfinex","BTCUSD",1748094500686,0.45909574,108600.0,108590.0,3.27506054]
["bitfinex","BTCUSD",1748094502367,0.45909574,108600.0,108590.0,3.28426898]
["bitfinex","BTCUSD",1748094503123,0.45909574,108600.0,108590.0,3.09791314]
["bitfinex","BTCUSD",1748094503854,0.45909574,108600.0,108590.0,3.0887047]
["bitfinex","BTCUSD",1748094505021,0.45909574,108600.0,108590.0,3.4287047]
["bitfinex","BTCUSD",1748094505205,0.28414076,108600.0,108590.0,3.38901205]
["bitfinex","BTCUSD",1748094506155,0.28414076,108600.0,108590.0,3.34588199]
["bitfinex","BTCUSD",1748094506377,0.28414067,108600.0,108590.0,3.34588199]
["bitfinex","BTCUSD",1748094506946,0.2933486,108600.0,108590.0,3.34588199]
["bitfinex","BTCUSD",1748094508370,0.30255661,108600.0,108590.0,3.34588199]
["bitfinex","BTCUSD",1748094508600,0.45909574,108600.0,108590.0,3.29983896]
["bitfinex","BTCUSD",1748094508836,0.45909574,108600.0,108590.0,3.28436943]
["bitfinex","BTCUSD",1748094509740,0.45909574,108600.0,108590.0,3.29357812]
["bitfinex","BTCUSD",1748094509973,0.45909574,108600.0,108590.0,3.26585166]
["bitfinex","BTCUSD",1748094510594,0.44988781,108600.0,108590.0,2.19459]
["bitfinex","BTCUSD",1748094510839,0.94561544,108600.0,108590.0,2.54279]
["bitfinex","BTCUSD",1748094511072,0.94561544,108600.0,108590.0,2.88279]
["bitfinex","BTCUSD",1748094511295,0.53943337,108600.0,108590.0,2.88279]
["bitfinex","BTCUSD",1748094511966,0.53943337,108600.0,108590.0,2.83388909]
["bitfinex","BTCUSD",1748094512182,0.53943337,108600.0,108590.0,2.833889]
["bitfinex","BTCUSD",1748094512417,1.38265204,108600.0,108590.0,2.833889]
["bitfinex","BTCUSD",1748094513138,1.38265204,108600.0,108590.0,2.485689]
["bitfinex","BTCUSD",1748094513371,1.38065204,108600.0,108590.0,2.485689]
["bitfinex","BTCUSD",1748094513800,1.38265204,108600.0,108590.0,2.485689]
["bitfinex","BTCUSD",1748094514699,1.38565204,108600.0,108590.0,2.485689]
["bitfinex","BTCUSD",1748094515422,1.50537184,108600.0,108590.0,2.485689]
["bitfinex","BTCUSD",1748094515624,1.50537184,108600.0,108590.0,2.44254838]
["bitfinex","BTCUSD",1748094518687,1.50537184,108600.0,108590.0,2.22952939]
["bitfinex","BTCUSD",1748094518933,1.09039402,108600.0,108590.0,2.145689]
["bitfinex","BTCUSD",1748094519838,1.09039402,108600.0,108590.0,2.09677691]
["bitfinex","BTCUSD",1748094520066,1.09039402,108600.0,108590.0,2.096777]
["bitfinex","BTCUSD",1748094521206,1.01478168,108600.0,108590.0,2.096777]
["bitfinex","BTCUSD",1748094521689,1.01478168,108600.0,108590.0,2.062881]
["bitfinex","BTCUSD",1748094522744,1.01278168,108600.0,108590.0,2.062881]
["bitfinex","BTCUSD",1748094522956,1.01378168,108600.0,108590.0,2.062881]
["bitfinex","BTCUSD",1748094523163,1.01778168,108600.0,108590.0,2.041311]
["bitfinex","BTCUSD",1748094524092,1.01778168,108600.0,108590.0,2.381311]
["bitfinex","BTCUSD",1748094524928,1.01778168,108600.0,108590.0,0.269947]
["bitfinex","BTCUSD",1748094524929,1.42396375,108600.0,108590.0,0.269947]
["bitfinex","BTCUSD",1748094525145,0.26461497,108580.0,108570.0,0.34874265]
["bitfinex","BTCUSD",1748094525370,0.35416053,108580.0,108570.0,2.34691365]
["bitfinex","BTCUSD",1748094525554,0.35416053,108580.0,108570.0,2.62295365]
["bitfinex","BTCUSD",1748094525882,0.35416053,108580.0,108570.0,2.33867365]
["bitfinex","BTCUSD",1748094526062,0.35416053,108580.0,108570.0,2.61471365]
["bitfinex","BTCUSD",1748094526386,0.35416053,108580.0,108570.0,2.33867365]
["bitfinex","BTCUSD",1748094526647,0.7603426,108580.0,108570.0,2.33867365]
["bitfinex","BTCUSD",1748094526861,0.88728972,108580.0,108570.0,1.70372365]
["bitfinex","BTCUSD",1748094527283,0.88728972,108580.0,108570.0,0.34050265]
["bitfinex","BTCUSD",1748094527506,0.88728972,108580.0,108570.0,0.3127658]
["bitfinex","BTCUSD",1748094528164,0.88828972,108580.0,108570.0,0.3127658]
["bitfinex","BTCUSD",1748094528624,0.25542342,108570.0,108560.0,0.00012147]
["bitfinex","BTCUSD",1748094528847,0.75115105,108570.0,108560.0,0.00012147]
["bitfinex","BTCUSD",1748094529064,0.75115105,108570.0,108560.0,2.86931647]
["bitfinex","BTCUSD",1748094529278,0.75115105,108570.0,108560.0,2.66890647]
["bitfinex","BTCUSD",1748094529503,0.75115105,108570.0,108560.0,2.97678947]
["bitfinex","BTCUSD",1748094529822,0.75315105,108570.0,108560.0,2.97678947]
["bitfinex","BTCUSD",1748094530087,0.75315105,108570.0,108560.0,2.97178947]
["bitfinex","BTCUSD",1748094530337,0.26467098,108550.0,108540.0,0.00206]
["bitfinex","BTCUSD",1748094530546,0.35421654,108550.0,108540.0,5.05206]
["bitfinex","BTCUSD",1748094532016,0.35521654,108550.0,108540.0,5.003134]
["bitfinex","BTCUSD",1748094532220,0.35521654,108550.0,108540.0,5.619214]
["bitfinex","BTCUSD",1748094532697,0.35621654,108550.0,108540.0,5.619214]
["bitfinex","BTCUSD",1748094533112,0.35521654,108550.0,108540.0,5.619214]
["bitfinex","BTCUSD",1748094533301,0.35621654,108550.0,108540.0,5.619214]
["bitfinex","BTCUSD",1748094533697,0.48216366,108550.0,108540.0,5.619214]
["bitfinex","BTCUSD",1748094533990,0.48216366,108550.0,108540.0,5.5760566]
["bitfinex","BTCUSD",1748094534195,0.48216366,108550.0,108540.0,5.576057]
["bitfinex","BTCUSD",1748094534972,0.48216366,108550.0,108540.0,5.924417]
["bitfinex","BTCUSD",1748094536187,0.48216366,108550.0,108540.0,6.09319832]
["bitfinex","BTCUSD",1748094536405,0.48216366,108550.0,108540.0,6.08398539]
["bitfinex","BTCUSD",1748094537066,0.58223984,108550.0,108540.0,6.09319841]
["bitfinex","BTCUSD",1748094537297,0.58223984,108550.0,108540.0,6.08398539]
["bitfinex","BTCUSD",1748094537951,0.58223984,108550.0,108540.0,5.89050843]
["bitfinex","BTCUSD",1748094538191,0.57302792,108550.0,108540.0,5.89050843]
["bitfinex","BTCUSD",1748094539366,0.57302792,108550.0,108540.0,5.56546225]
["bitfinex","BTCUSD",1748094539570,0.57302792,108550.0,108540.0,5.84158225]
["bitfinex","BTCUSD",1748094541395,0.57302792,108550.0,108540.0,6.02584611]
["bitfinex","BTCUSD",1748094541396,0.29923522,108550.0,108540.0,6.02584611]
["bitfinex","BTCUSD",1748094541647,0.51111802,108550.0,108540.0,6.03505921]
["bitfinex","BTCUSD",1748094541854,0.5111187,108550.0,108540.0,6.04427223]
["bitfinex","BTCUSD",1748094542056,0.5111187,108550.0,108540.0,6.05348516]
["bitfinex","BTCUSD",1748094542271,0.4018306,108550.0,108540.0,6.03505921]
["bitfinex","BTCUSD",1748094542485,0.3926186,108550.0,108540.0,6.03505921]
["bitfinex","BTCUSD",1748094542685,0.3926186,108550.0,108540.0,5.99190613]
["bitfinex","BTCUSD",1748094544875,0.3926186,108550.0,108540.0,6.00111898]
["bitfinex","BTCUSD",1748094545095,0.3926186,108550.0,108540.0,5.97337897]
["bitfinex","BTCUSD",1748094545864,0.3624186,108550.0,108540.0,5.98259173]
["bitfinex","BTCUSD",1748094547362,0.3624186,108550.0,108540.0,5.93366752]
["bitfinex","BTCUSD",1748094547752,0.3624186,108550.0,108540.0,5.80553225]
["bitfinex","BTCUSD",1748094548137,0.3624186,108550.0,108540.0,5.79631957]
["bitfinex","BTCUSD",1748094548433,0.17817137,108550.0,108540.0,5.79631957]
["bitfinex","BTCUSD",1748094548648,0.18738312,108550.0,108540.0,5.80553216]
["bitfinex","BTCUSD",1748094548812,0.37163001,108550.0,108540.0,5.79631957]
["bitfinex","BTCUSD",1748094549040,0.21928312,108550.0,108540.0,5.79631957]
["bitfinex","BTCUSD",1748094549271,0.19659546,108550.0,108540.0,5.76241457]
["bitfinex","BTCUSD",1748094549395,0.19659546,108550.0,108540.0,6.11162725]
["bitfinex","BTCUSD",1748094549776,0.16895887,108550.0,108540.0,6.11162725]
["bitfinex","BTCUSD",1748094549986,0.12794712,108550.0,108540.0,6.13763984]
["bitfinex","BTCUSD",1748094550398,0.12794712,108550.0,108540.0,6.2271854]
["bitfinex","BTCUSD",1748094550554,0.08193149,108550.0,108540.0,6.2271854]
["bitfinex","BTCUSD",1748094551167,0.08193149,108550.0,108540.0,5.90759439]
["bitfinex","BTCUSD",1748094552067,0.08293149,108550.0,108540.0,5.90759439]
["bitfinex","BTCUSD",1748094552455,0.08393149,108550.0,108540.0,6.18375439]
["bitfinex","BTCUSD",1748094552916,0.16468261,108550.0,108540.0,6.18375439]
["bitfinex","BTCUSD",1748094553219,0.15659261,108550.0,108540.0,6.18375439]
["bitfinex","BTCUSD",1748094553565,0.15659261,108550.0,108540.0,6.16218321]
["bitfinex","BTCUSD",1748094553997,0.15659261,108550.0,108540.0,6.12324269]
["bitfinex","BTCUSD",1748094554212,0.15659261,108550.0,108540.0,5.86550855]
["bitfinex","BTCUSD",1748094554414,0.15659261,108550.0,108540.0,6.14162855]
["bitfinex","BTCUSD",1748094555832,0.15659261,108550.0,108540.0,6.1508414]
["bitfinex","BTCUSD",1748094558610,0.15659261,108550.0,108540.0,6.1508414]
["bitfinex","BTCUSD",1748094559026,0.1664315,108550.0,108540.0,6.1508414]
["bitfinex","BTCUSD",1748094560242,0.1555615,108550.0,108540.0,6.1508414]
["bitfinex","BTCUSD",1748094560451,0.1555615,108550.0,108540.0,6.1784654]
["bitfinex","BTCUSD",1748094561215,0.1555615,108550.0,108540.0,6.1445683]
["bitfinex","BTCUSD",1748094562409,0.13377786,108570.0,108560.0,0.21186337]
["bitfinex","BTCUSD",1748094562622,0.13377786,108570.0,108560.0,5.65817738]
["bitfinex","BTCUSD",1748094562819,0.13377786,108570.0,108560.0,5.68581084]
["bitfinex","BTCUSD",1748094562974,0.16140843,108570.0,108560.0,5.68581084]
["bitfinex","BTCUSD",1748094563189,0.16140826,108570.0,108560.0,6.05343384]
["bitfinex","BTCUSD",1748094563826,0.16240826,108570.0,108560.0,6.05443384]
["bitfinex","BTCUSD",1748094564543,0.17161856,108570.0,108560.0,6.05443384]
["bitfinex","BTCUSD",1748094564751,0.17261856,108570.0,108560.0,6.05543384]
["bitfinex","BTCUSD",1748094565266,0.1014407,108570.0,108560.0,6.05543384]
["bitfinex","BTCUSD",1748094567548,0.18182903,108570.0,108560.0,6.05543384]
["bitfinex","BTCUSD",1748094567710,0.17261856,108570.0,108560.0,6.05543384]
["bitfinex","BTCUSD",1748094567940,0.17261856,108570.0,108560.0,6.0122945]
["bitfinex","BTCUSD",1748094568704,0.15511743,108570.0,108560.0,6.0122945]
["bitfinex","BTCUSD",1748094568880,0.1643279,108570.0,108560.0,6.0122945]
["bitfinex","BTCUSD",1748094569198,0.15511743,108570.0,108560.0,6.0122945]
["bitfinex","BTCUSD",1748094569733,0.13669691,108570.0,108560.0,6.0122945]
["bitfinex","BTCUSD",1748094570367,0.11827673,108570.0,108560.0,6.0122945]
["bitfinex","BTCUSD",1748094570575,0.12748669,108570.0,108560.0,6.0122945]
["bitfinex","BTCUSD",1748094571069,0.11827673,108570.0,108560.0,6.0122945]
["bitfinex","BTCUSD",1748094572822,0.05767673,108570.0,108560.0,6.10184006]
["bitfinex","BTCUSD",1748094573029,0.05767673,108570.0,108560.0,6.11864006]
["bitfinex","BTCUSD",1748094573747,0.05667673,108570.0,108560.0,6.11764006]
["bitfinex","BTCUSD",1748094574174,0.05767673,108570.0,108560.0,6.11964006]
["bitfinex","BTCUSD",1748094574924,0.05667673,108570.0,108560.0,6.11864006]
["bitfinex","BTCUSD",1748094575134,0.05667673,108570.0,108560.0,6.08474493]
["bitfinex","BTCUSD",1748094575339,0.05767673,108570.0,108560.0,6.08774493]
["bitfinex","BTCUSD",1748094576063,0.01544215,108570.0,108560.0,6.08774493]
["bitfinex","BTCUSD",1748094576311,0.00744215,108570.0,108560.0,6.10228578]
["bitfinex","BTCUSD",1748094577229,0.04871658,108570.0,108560.0,6.10228578]
["bitfinex","BTCUSD",1748094577405,0.04871658,108570.0,108560.0,6.05915128]
["bitfinex","BTCUSD",1748094579623,0.17023846,108570.0,108560.0,6.05915128]
["bitfinex","BTCUSD",1748094580203,0.17023846,108570.0,108560.0,5.99519087]
["bitfinex","BTCUSD",1748094580387,0.17023846,108570.0,108560.0,6.16262078]
["bitfinex","BTCUSD",1748094580844,0.17023846,108570.0,108560.0,6.16258078]
["bitfinex","BTCUSD",1748094581308,0.17023846,108570.0,108560.0,5.52407993]
["bitfinex","BTCUSD",1748094581509,0.23293846,108570.0,108560.0,6.14659993]
["bitfinex","BTCUSD",1748094583290,0.23293846,108570.0,108560.0,6.12503293]
["bitfinex","BTCUSD",1748094586735,0.23293846,108570.0,108560.0,6.11877528]
["bitfinex","BTCUSD",1748094588253,0.20203846,108570.0,108560.0,6.11877528]
["bitfinex","BTCUSD",1748094589077,0.17023846,108570.0,108560.0,6.13331613]
["bitfinex","BTCUSD",1748094590505,0.07966666,108570.0,108560.0,6.13331613]
["bitfinex","BTCUSD",1748094591038,0.11166666,108570.0,108560.0,6.13331613]
["bitfinex","BTCUSD",1748094591782,0.11166666,108570.0,108560.0,5.51079613]
["bitfinex","BTCUSD",1748094592000,0.36292057,108570.0,108560.0,6.10952438]
["bitfinex","BTCUSD",1748094592215,0.3537112,108570.0,108560.0,6.01997899]
["bitfinex","BTCUSD",1748094592445,0.34450081,108570.0,108560.0,5.39749907]
["bitfinex","BTCUSD",1748094592665,0.41567867,108570.0,108560.0,6.02919014]
["bitfinex","BTCUSD",1748094593094,0.22225482,108570.0,108560.0,6.03840104]
["bitfinex","BTCUSD",1748094593308,0.23146487,108570.0,108560.0,6.03840104]
["bitfinex","BTCUSD",1748094593517,0.24067526,108570.0,108560.0,6.03840104]
["bitfinex","BTCUSD",1748094593687,0.24067526,108570.0,108560.0,5.99526688]
["bitfinex","BTCUSD",1748094593896,0.23146487,108570.0,108560.0,5.99526688]
["bitfinex","BTCUSD",1748094594326,0.41567824,108570.0,108560.0,5.179921]
["bitfinex","BTCUSD",1748094594540,0.4252515,108570.0,108560.0,5.455961]
["bitfinex","BTCUSD",1748094595739,0.4252515,108570.0,108560.0,5.795961]
["bitfinex","BTCUSD",1748094596236,0.44463177,108570.0,108560.0,5.795961]
["bitfinex","BTCUSD",1748094596751,0.44463177,108570.0,108560.0,5.139582]
["bitfinex","BTCUSD",1748094596959,0.44463177,108570.0,108560.0,5.762102]
["bitfinex","BTCUSD",1748094597987,0.44463177,108570.0,108560.0,5.486062]
["bitfinex","BTCUSD",1748094598120,0.44463177,108570.0,108560.0,5.762102]
["bitfinex","BTCUSD",1748094598751,0.44363177,108570.0,108560.0,5.762102]
["bitfinex","BTCUSD",1748094598975,0.44463177,108570.0,108560.0,5.764102]
["bitfinex","BTCUSD",1748094599181,0.44363177,108570.0,108560.0,5.73636642]
["bitfinex","BTCUSD",1748094599383,0.44463177,108570.0,108560.0,5.73636642]
["bitfinex","BTCUSD",1748094600806,0.44463177,108570.0,108560.0,5.46032642]
["bitfinex","BTCUSD",1748094601041,0.44463177,108570.0,108560.0,5.73640642]
["bitfinex","BTCUSD",1748094602381,0.44463177,108570.0,108560.0,5.69326143]
["bitfinex","BTCUSD",1748094603504,0.42553303,108570.0,108560.0,5.89591373]
["bitfinex","BTCUSD",1748094603713,0.42553303,108570.0,108560.0,5.88670266]
["bitfinex","BTCUSD",1748094604042,0.41632273,108570.0,108560.0,5.86513024]
["bitfinex","BTCUSD",1748094604222,0.40711226,108570.0,108560.0,5.67168884]
["bitfinex","BTCUSD",1748094605360,0.40711226,108570.0,108560.0,5.67120884]
["bitfinex","BTCUSD",1748094606409,0.40711226,108570.0,108560.0,5.85543875]
["bitfinex","BTCUSD",1748094606620,0.40711226,108570.0,108560.0,5.87386165]
["bitfinex","BTCUSD",1748094607032,0.40711226,108570.0,108560.0,5.63961255]
["bitfinex","BTCUSD",1748094607437,0.40711226,108570.0,108560.0,5.44617123]
["bitfinex","BTCUSD",1748094607644,0.40711226,108570.0,108560.0,5.43287349]
["bitfinex","BTCUSD",1748094608790,0.40711226,108570.0,108560.0,5.39897449]
["bitfinex","BTCUSD",1748094610107,0.32607961,108570.0,108560.0,5.39897449]
["bitfinex","BTCUSD",1748094611350,0.32607961,108570.0,108560.0,4.77689449]
["bitfinex","BTCUSD",1748094611502,0.32607961,108570.0,108560.0,5.389763]
["bitfinex","BTCUSD",1748094612788,0.32607961,108570.0,108560.0,5.113683]
["bitfinex","BTCUSD",1748094613000,0.32607961,108570.0,108560.0,5.389763]
["bitfinex","BTCUSD",1748094615019,0.32607961,108570.0,108560.0,5.362027]
["bitfinex","BTCUSD",1748094616027,0.39737444,108570.0,108560.0,5.362027]
["bitfinex","BTCUSD",1748094618086,0.32607961,108570.0,108560.0,5.362027]
["bitfinex","BTCUSD",1748094618386,0.32607961,108570.0,108560.0,5.085947]
["bitfinex","BTCUSD",1748094618578,0.32607961,108570.0,108560.0,4.739947]
["bitfinex","BTCUSD",1748094618772,0.32607961,108570.0,108560.0,5.362067]
["bitfinex","BTCUSD",1748094619410,0.40711226,108570.0,108560.0,5.31892197]
["bitfinex","BTCUSD",1748094619691,0.40711226,108570.0,108560.0,5.318922]
["bitfinex","BTCUSD",1748094620961,0.426211,108570.0,108560.0,5.318922]
["bitfinex","BTCUSD",1748094621208,0.426211,108570.0,108560.0,5.008942]
["bitfinex","BTCUSD",1748094622445,0.32607961,108570.0,108560.0,5.285062]
["bitfinex","BTCUSD",1748094624331,0.40704149,108570.0,108560.0,5.285062]
["bitfinex","BTCUSD",1748094624531,0.40704149,108570.0,108560.0,5.26348835]
["bitfinex","BTCUSD",1748094624860,0.40704149,108570.0,108560.0,5.263488]
["bitfinex","BTCUSD",1748094627740,0.81388588,108570.0,108560.0,5.263488]
["bitfinex","BTCUSD",1748094628247,0.81388588,108570.0,108560.0,4.641328]
["bitfinex","BTCUSD",1748094628487,0.81388588,108570.0,108560.0,5.263488]
["bitfinex","BTCUSD",1748094629159,0.81388588,108570.0,108560.0,5.220341]
["bitfinex","BTCUSD",1748094630111,0.81388588,108570.0,108560.0,4.598181]
["bitfinex","BTCUSD",1748094630294,0.81388588,108570.0,108560.0,5.220341]
["bitfinex","BTCUSD",1748094630687,0.732924,108570.0,108560.0,5.220341]
["bitfinex","BTCUSD",1748094631036,0.732924,108570.0,108560.0,5.192603]
["bitfinex","BTCUSD",1748094632393,0.81388588,108570.0,108560.0,5.192603]
["bitfinex","BTCUSD",1748094632866,0.81388588,108570.0,108560.0,4.882582]
["bitfinex","BTCUSD",1748094633275,0.82267904,108570.0,108560.0,4.882582]
["bitfinex","BTCUSD",1748094634002,0.82267904,108570.0,108560.0,5.158702]
["bitfinex","BTCUSD",1748094635099,0.81388588,108570.0,108560.0,5.158702]
["bitfinex","BTCUSD",1748094637013,0.40704149,108570.0,108560.0,5.158702]
["bitfinex","BTCUSD",1748094637648,0.81388588,108570.0,108560.0,5.158702]
["bitfinex","BTCUSD",1748094639396,0.81388588,108570.0,108560.0,5.115553]
["bitfinex","BTCUSD",1748094643154,0.83305539,108570.0,108560.0,5.115553]
["bitfinex","BTCUSD",1748094643370,0.83305539,108570.0,108560.0,5.08105098]
["bitfinex","BTCUSD",1748094643596,0.83305539,108570.0,108560.0,5.081051]
["bitfinex","BTCUSD",1748094645549,0.83305539,108570.0,108560.0,4.199509]
["bitfinex","BTCUSD",1748094646799,0.8043186,108570.0,108560.0,4.475629]
["bitfinex","BTCUSD",1748094647283,0.8043186,108570.0,108560.0,4.447891]
["bitfinex","BTCUSD",1748094649236,0.89386416,108570.0,108560.0,4.171771]
["bitfinex","BTCUSD",1748094649442,0.89386416,108570.0,108560.0,3.676773]
["bitfinex","BTCUSD",1748094650031,0.90266132,108570.0,108560.0,3.676773]
["bitfinex","BTCUSD",1748094651223,0.90266132,108570.0,108560.0,3.400653]
["bitfinex","BTCUSD",1748094654961,0.90266132,108570.0,108560.0,3.36674858]
["bitfinex","BTCUSD",1748094655663,1.17878132,108570.0,108560.0,3.36674858]
["bitfinex","BTCUSD",1748094657205,1.17778132,108570.0,108560.0,3.36674858]
["bitfinex","BTCUSD",1748094657408,1.17878132,108570.0,108560.0,3.36674858]
["bitfinex","BTCUSD",1748094657616,1.18078132,108570.0,108560.0,3.36674858]
["bitfinex","BTCUSD",1748094657975,1.20951811,108570.0,108560.0,3.32359781]
["bitfinex","BTCUSD",1748094659784,1.10938672,108570.0,108560.0,3.32359781]
["bitfinex","BTCUSD",1748094662386,0.42642233,108570.0,108560.0,3.32359781]
["bitfinex","BTCUSD",1748094662789,0.83326672,108570.0,108560.0,3.32359781]
["bitfinex","BTCUSD",1748094663686,0.82446956,108570.0,108560.0,3.32359781]
["bitfinex","BTCUSD",1748094663900,0.82446956,108570.0,108560.0,3.29585804]
["bitfinex","BTCUSD",1748094666159,0.734924,108570.0,108560.0,3.29585804]
["bitfinex","BTCUSD",1748094666380,0.32807961,108570.0,108560.0,3.29585804]
["bitfinex","BTCUSD",1748094666614,0.40922332,108570.0,108560.0,3.29585804]
["bitfinex","BTCUSD",1748094666860,0.40922332,108570.0,108560.0,3.26195613]
["bitfinex","BTCUSD",1748094667076,0.81606771,108570.0,108560.0,3.26195613]
["bitfinex","BTCUSD",1748094668142,0.734924,108570.0,108560.0,3.26195613]
["bitfinex","BTCUSD",1748094668714,0.734924,108570.0,108560.0,3.2403822]
["bitfinex","BTCUSD",1748094670318,0.81606771,108570.0,108560.0,3.2403822]
["bitfinex","BTCUSD",1748094674235,0.90561327,108570.0,108560.0,3.05398821]
["bitfinex","BTCUSD",1748094674451,0.90561327,108570.0,108560.0,3.33010821]
["bitfinex","BTCUSD",1748094675461,0.91441284,108570.0,108560.0,3.33010821]
["bitfinex","BTCUSD",1748094675808,0.9858843,108570.0,108560.0,3.33010821]
["bitfinex","BTCUSD",1748094676020,0.90474059,108570.0,108560.0,3.33010821]
["bitfinex","BTCUSD",1748094677946,0.4978962,108570.0,108560.0,3.33010821]
["bitfinex","BTCUSD",1748094678146,0.90474059,108570.0,108560.0,3.33010821]
["bitfinex","BTCUSD",1748094678839,0.90474059,108570.0,108560.0,3.29620488]
["bitfinex","BTCUSD",1748094679885,0.90474059,108570.0,108560.0,3.02008488]
["bitfinex","BTCUSD",1748094681078,0.90474059,108570.0,108560.0,3.1949981]
["bitfinex","BTCUSD",1748094681079,0.20314765,108570.0,108560.0,3.1949981]
["bitfinex","BTCUSD",1748094681383,0.36498172,108570.0,108560.0,3.18578703]
["bitfinex","BTCUSD",1748094681588,0.34656154,108570.0,108560.0,2.9923458]
["bitfinex","BTCUSD",1748094682204,0.37656154,108570.0,108560.0,2.9923458]
["bitfinex","BTCUSD",1748094683515,0.34656154,108570.0,108560.0,3.18578703]
["bitfinex","BTCUSD",1748094683737,0.34656154,108570.0,108560.0,2.9923458]
["bitfinex","BTCUSD",1748094684409,0.37656154,108570.0,108560.0,2.9923458]
["bitfinex","BTCUSD",1748094685166,0.34656154,108570.0,108560.0,3.18578712]
["bitfinex","BTCUSD",1748094685385,0.34656154,108570.0,108560.0,2.9923458]
["bitfinex","BTCUSD",1748094686028,0.27509008,108570.0,108560.0,2.9923458]
["bitfinex","BTCUSD",1748094686199,0.30509008,108570.0,108560.0,2.9923458]
["bitfinex","BTCUSD",1748094686405,0.30509008,108570.0,108560.0,3.6138258]
["bitfinex","BTCUSD",1748094688262,0.37656154,108570.0,108560.0,3.6138258]
["bitfinex","BTCUSD",1748094688897,0.37656154,108570.0,108560.0,3.59225307]
["bitfinex","BTCUSD",1748094690906,0.1715583,108570.0,108560.0,3.82091644]
["bitfinex","BTCUSD",1748094691127,0.18076877,108570.0,108560.0,3.78701661]
["bitfinex","BTCUSD",1748094692068,0.37419228,108570.0,108560.0,3.76100571]
["bitfinex","BTCUSD",1748094692276,0.18997933,108570.0,108560.0,3.77021669]
["bitfinex","BTCUSD",1748094692487,0.18997933,108570.0,108560.0,3.77942759]
["bitfinex","BTCUSD",1748094693128,0.20946075,108570.0,108560.0,3.77942759]
["bitfinex","BTCUSD",1748094694051,0.23946075,108570.0,108560.0,3.77942759]
["bitfinex","BTCUSD",1748094694707,0.23946075,108570.0,108560.0,3.56632647]
["bitfinex","BTCUSD",1748094696288,0.23946075,108570.0,108560.0,3.53859346]
["bitfinex","BTCUSD",1748094696808,0.23025011,108570.0,108560.0,3.53859346]
["bitfinex","BTCUSD",1748094697011,0.20025011,108570.0,108560.0,3.53859346]
["bitfinex","BTCUSD",1748094697249,0.19103963,108570.0,108560.0,3.53859346]
["bitfinex","BTCUSD",1748094697453,0.18182959,108570.0,108560.0,3.55539346]
["bitfinex","BTCUSD",1748094697658,0.17261954,108570.0,108560.0,3.55539346]
["bitfinex","BTCUSD",1748094697813,0.18182942,108570.0,108560.0,3.55539346]
["bitfinex","BTCUSD",1748094698032,0.17261954,108570.0,108560.0,3.64493902]
["bitfinex","BTCUSD",1748094698233,0.14657333,108570.0,108560.0,3.36881902]
["bitfinex","BTCUSD",1748094698449,0.13736302,108570.0,108560.0,3.64489902]
["bitfinex","BTCUSD",1748094698752,0.15578337,108570.0,108560.0,3.64489902]
["bitfinex","BTCUSD",1748094699176,0.13736302,108570.0,108560.0,3.64489902]
["bitfinex","BTCUSD",1748094699567,0.19569427,108570.0,108560.0,3.61888812]
["bitfinex","BTCUSD",1748094699894,0.19569427,108570.0,108560.0,3.62809902]
["bitfinex","BTCUSD",1748094700091,0.13736302,108570.0,108560.0,3.62809902]
["bitfinex","BTCUSD",1748094700504,0.14657315,108570.0,108560.0,3.62809902]
["bitfinex","BTCUSD",1748094700712,0.12815306,108570.0,108560.0,3.64489902]
["bitfinex","BTCUSD",1748094700914,0.13736294,108570.0,108560.0,3.64489902]
["bitfinex","BTCUSD",1748094702595,0.12815306,108570.0,108560.0,4.04241902]
["bitfinex","BTCUSD",1748094706515,0.13736302,108570.0,108560.0,4.04241902]
["bitfinex","BTCUSD",1748094706931,0.14657315,108570.0,108560.0,4.04241902]
["bitfinex","BTCUSD",1748094707128,0.13736302,108570.0,108560.0,4.04241902]
["bitfinex","BTCUSD",1748094707341,0.14657307,108570.0,108560.0,4.04241902]
["bitfinex","BTCUSD",1748094708074,0.14657307,108570.0,108560.0,4.02561902]
["bitfinex","BTCUSD",1748094708662,0.15578329,108570.0,108560.0,4.02561902]
["bitfinex","BTCUSD",1748094708837,0.14657307,108570.0,108560.0,4.02561902]
["bitfinex","BTCUSD",1748094709075,0.24861204,108570.0,108560.0,4.02561902]
["bitfinex","BTCUSD",1748094709291,0.24861204,108570.0,108560.0,3.99172478]
["bitfinex","BTCUSD",1748094710072,0.16551774,108570.0,108560.0,3.71564478]
["bitfinex","BTCUSD",1748094710274,0.18700752,108570.0,108560.0,3.99172478]
["bitfinex","BTCUSD",1748094710476,0.18700752,108570.0,108560.0,3.97015565]
["bitfinex","BTCUSD",1748094710911,0.19621774,108570.0,108560.0,3.97015565]
["bitfinex","BTCUSD",1748094711393,0.18700752,108570.0,108560.0,3.97015565]
["bitfinex","BTCUSD",1748094711631,0.18700752,108570.0,108560.0,4.37678657]
["bitfinex","BTCUSD",1748094711835,0.18700752,108570.0,108560.0,4.34905472]
["bitfinex","BTCUSD",1748094712009,0.18700752,108570.0,108560.0,5.12017283]
["bitfinex","BTCUSD",1748094712437,0.17726723,108570.0,108560.0,5.12017283]
["bitfinex","BTCUSD",1748094713591,0.18647736,108570.0,108560.0,5.12017283]
["bitfinex","BTCUSD",1748094714079,0.17726723,108570.0,108560.0,5.12017283]
["bitfinex","BTCUSD",1748094714388,0.18647745,108570.0,108560.0,5.12017283]
["bitfinex","BTCUSD",1748094714744,0.15884722,108570.0,108560.0,5.12017283]
["bitfinex","BTCUSD",1748094714951,0.16805718,108570.0,108560.0,5.12017283]
["bitfinex","BTCUSD",1748094715159,0.17726723,108570.0,108560.0,5.12017283]
["bitfinex","BTCUSD",1748094715413,0.17726723,108570.0,108560.0,4.49873283]
["bitfinex","BTCUSD",1748094715616,0.18647736,108570.0,108560.0,5.12129283]
["bitfinex","BTCUSD",1748094716267,0.15884722,108570.0,108560.0,5.12129283]
["bitfinex","BTCUSD",1748094716460,0.12814722,108570.0,108560.0,5.52792375]
["bitfinex","BTCUSD",1748094716884,0.12814722,108570.0,108560.0,5.54472375]
["bitfinex","BTCUSD",1748094718734,0.12814722,108570.0,108560.0,5.52792375]
["bitfinex","BTCUSD",1748094718890,0.12814722,108570.0,108560.0,5.12129283]
["bitfinex","BTCUSD",1748094719250,0.15834722,108570.0,108560.0,5.12129283]
["bitfinex","BTCUSD",1748094721447,0.19895727,108570.0,108560.0,4.84521283]
["bitfinex","BTCUSD",1748094721698,0.19895727,108570.0,108560.0,5.12125283]
["bitfinex","BTCUSD",1748094722586,0.19895727,108570.0,108560.0,4.89479763]
["bitfinex","BTCUSD",1748094722791,0.19895727,108570.0,108560.0,5.07902754]
["bitfinex","BTCUSD",1748094723909,0.19895727,108570.0,108560.0,5.10666108]
["bitfinex","BTCUSD",1748094724559,0.19895727,108570.0,108560.0,4.70914108]
["bitfinex","BTCUSD",1748094725024,0.14703456,108570.0,108560.0,4.70914108]
["bitfinex","BTCUSD",1748094726548,0.15624478,108570.0,108560.0,4.43310108]
["bitfinex","BTCUSD",1748094726804,0.14703456,108570.0,108560.0,4.70914108]
["bitfinex","BTCUSD",1748094727011,0.19895727,108570.0,108560.0,4.70914108]
["bitfinex","BTCUSD",1748094727517,0.19895727,108570.0,108560.0,4.63418727]
["bitfinex","BTCUSD",1748094728672,0.20816749,108570.0,108560.0,4.63418727]
["bitfinex","BTCUSD",1748094728887,0.19895727,108570.0,108560.0,4.63418727]
["bitfinex","BTCUSD",1748094729094,0.18974722,108570.0,108560.0,4.63418727]
["bitfinex","BTCUSD",1748094729299,0.1989571,108570.0,108560.0,4.63418727]
["bitfinex","BTCUSD",1748094730331,0.20816723,108570.0,108560.0,4.63418727]
["bitfinex","BTCUSD",1748094731073,0.41080087,108570.0,108560.0,3.99009861]
["bitfinex","BTCUSD",1748094731257,0.22658792,108570.0,108560.0,4.60224739]
["bitfinex","BTCUSD",1748094732776,0.22658792,108570.0,108560.0,4.61145829]
["bitfinex","BTCUSD",1748094733996,0.41080087,108570.0,108560.0,4.60224739]
["bitfinex","BTCUSD",1748094734208,0.22658792,108570.0,108560.0,4.61145829]
["bitfinex","BTCUSD",1748094734407,0.3811756,108570.0,108560.0,4.61145829]
["bitfinex","BTCUSD",1748094737696,0.37196513,108570.0,108560.0,4.61145829]
["bitfinex","BTCUSD",1748094737829,0.38117552,108570.0,108560.0,3.99009829]
["bitfinex","BTCUSD",1748094738078,0.39038608,108570.0,108560.0,4.61149829]
["bitfinex","BTCUSD",1748094739282,0.39038608,108570.0,108560.0,3.99009829]
["bitfinex","BTCUSD",1748094739491,0.39038608,108570.0,108560.0,4.61149829]
["bitfinex","BTCUSD",1748094739970,0.38117552,108570.0,108560.0,4.61149829]
["bitfinex","BTCUSD",1748094740233,0.35898599,108570.0,108560.0,4.61149829]
["bitfinex","BTCUSD",1748094740431,0.32878667,108570.0,108560.0,4.61149829]
["bitfinex","BTCUSD",1748094740663,0.50378949,108570.0,108560.0,3.98088739]
["bitfinex","BTCUSD",1748094740886,0.47615841,108570.0,108560.0,4.30778483]
["bitfinex","BTCUSD",1748094741108,0.47615841,108570.0,108560.0,3.371604]
["bitfinex","BTCUSD",1748094741322,0.50895841,108570.0,108560.0,3.993004]
["bitfinex","BTCUSD",1748094741522,0.54065841,108570.0,108560.0,3.993004]
["bitfinex","BTCUSD",1748094742622,0.63020397,108570.0,108560.0,3.371604]
["bitfinex","BTCUSD",1748094746146,0.63020397,108570.0,108560.0,3.34387143]
["bitfinex","BTCUSD",1748094746361,0.63020397,108570.0,108560.0,3.343872]
["bitfinex","BTCUSD",1748094746996,0.47758809,108570.0,108560.0,3.343872]
["bitfinex","BTCUSD",1748094748354,0.38804253,108570.0,108560.0,3.75050292]
["bitfinex","BTCUSD",1748094748558,0.37883197,108570.0,108560.0,3.75050292]
["bitfinex","BTCUSD",1748094758036,0.38804253,108570.0,108560.0,3.95315548]
["bitfinex","BTCUSD",1748094758253,0.397253,108570.0,108560.0,3.95315548]
["bitfinex","BTCUSD",1748094759158,0.397253,108570.0,108560.0,3.96236655]
["bitfinex","BTCUSD",1748094759836,0.397253,108570.0,108560.0,3.93473283]
["bitfinex","BTCUSD",1748094760004,0.397253,108570.0,108560.0,3.94394432]
["bitfinex","BTCUSD",1748094760421,0.46863083,108570.0,108560.0,3.95315573]
["bitfinex","BTCUSD",1748094760718,0.28441788,108570.0,108560.0,3.91001073]
["bitfinex","BTCUSD",1748094760932,0.28441745,108570.0,108560.0,3.91922188]
["bitfinex","BTCUSD",1748094761136,0.4686304,108570.0,108560.0,3.92843329]
["bitfinex","BTCUSD",1748094761348,0.4686304,108570.0,108560.0,3.91922205]
["bitfinex","BTCUSD",1748094761711,0.48809315,108570.0,108560.0,3.91922205]
["bitfinex","BTCUSD",1748094762317,0.48809315,108570.0,108560.0,3.51259113]
["bitfinex","BTCUSD",1748094762530,0.47888302,108570.0,108560.0,3.91922205]
["bitfinex","BTCUSD",1748094763543,0.39579265,108570.0,108560.0,3.91922205]
["bitfinex","BTCUSD",1748094764083,0.39579265,108570.0,108560.0,3.90069841]
["bitfinex","BTCUSD",1748094764285,0.39579265,108570.0,108560.0,3.90990931]
["bitfinex","BTCUSD",1748094764286,0.22078958,108570.0,108560.0,3.90990931]
["bitfinex","BTCUSD",1748094764504,0.23000005,108570.0,108560.0,3.90990931]
["bitfinex","BTCUSD",1748094765653,0.23000005,108570.0,108560.0,3.88833771]
["bitfinex","BTCUSD",1748094766082,0.23921061,108570.0,108560.0,3.88833771]
["bitfinex","BTCUSD",1748094766223,0.42342356,108570.0,108560.0,3.86991566]
["bitfinex","BTCUSD",1748094766431,0.42342356,108570.0,108560.0,3.88833805]
["bitfinex","BTCUSD",1748094766631,0.4326342,108570.0,108560.0,3.88833763]
["bitfinex","BTCUSD",1748094766883,0.42342415,108570.0,108560.0,3.88833763]
["bitfinex","BTCUSD",1748094767020,0.41421385,108570.0,108560.0,3.86991541]
["bitfinex","BTCUSD",1748094767226,0.35256913,108570.0,108560.0,3.87912656]
["bitfinex","BTCUSD",1748094767903,0.35256913,108570.0,108560.0,3.84228144]
["bitfinex","BTCUSD",1748094768082,0.34335866,108570.0,108560.0,3.85149285]
["bitfinex","BTCUSD",1748094768830,0.34335866,108570.0,108560.0,3.86070409]
["bitfinex","BTCUSD",1748094768980,0.34335866,108570.0,108560.0,3.85149285]
["bitfinex","BTCUSD",1748094769185,0.34335866,108570.0,108560.0,3.860704]
["bitfinex","BTCUSD",1748094770598,0.40500338,108570.0,108560.0,3.860704]
["bitfinex","BTCUSD",1748094771194,0.40500338,108570.0,108560.0,4.206024]
["bitfinex","BTCUSD",1748094774216,0.54968093,108570.0,108560.0,4.206024]
["bitfinex","BTCUSD",1748094774843,0.54968093,108570.0,108560.0,4.18133703]
["bitfinex","BTCUSD",1748094775371,0.34704678,108570.0,108560.0,4.18133703]
["bitfinex","BTCUSD",1748094775583,0.28254678,108570.0,108560.0,4.59717885]
["bitfinex","BTCUSD",1748094775787,0.32265683,108570.0,108560.0,4.59717885]
["bitfinex","BTCUSD",1748094776526,0.31344678,108570.0,108560.0,4.59717885]
["bitfinex","BTCUSD",1748094776969,0.22090206,108570.0,108560.0,4.59717885]
["bitfinex","BTCUSD",1748094777098,0.2154015,108570.0,108560.0,4.59717885]
["bitfinex","BTCUSD",1748094779732,0.25551138,108570.0,108560.0,4.59717885]
["bitfinex","BTCUSD",1748094780146,0.11083383,108570.0,108560.0,4.59717885]
["bitfinex","BTCUSD",1748094780564,0.11083383,108570.0,108560.0,4.56944735]
["bitfinex","BTCUSD",1748094780767,0.07072395,108570.0,108560.0,4.56944735]
["bitfinex","BTCUSD",1748094782723,0.16333214,108570.0,108560.0,4.56944735]
["bitfinex","BTCUSD",1748094782968,0.17254202,108570.0,108560.0,4.56944735]
["bitfinex","BTCUSD",1748094784436,0.16333214,108570.0,108560.0,4.56944735]
["bitfinex","BTCUSD",1748094784641,0.1725421,108570.0,108560.0,4.56944735]
["bitfinex","BTCUSD",1748094784992,0.11083383,108570.0,108560.0,4.56944735]
["bitfinex","BTCUSD",1748094785650,0.12004379,108570.0,108560.0,4.56944735]
["bitfinex","BTCUSD",1748094786168,0.10162395,108570.0,108560.0,4.56944735]
["bitfinex","BTCUSD",1748094786869,0.16333214,108570.0,108560.0,4.56944735]
["bitfinex","BTCUSD",1748094787085,0.16333214,108570.0,108560.0,4.58047452]
["bitfinex","BTCUSD",1748094787294,0.16333214,108570.0,108560.0,4.55890564]
["bitfinex","BTCUSD",1748094787710,0.13243214,108570.0,108560.0,4.55890564]
["bitfinex","BTCUSD",1748094787916,0.13243214,108570.0,108560.0,4.58652664]
["bitfinex","BTCUSD",1748094789776,0.14164202,108570.0,108560.0,4.58652664]
["bitfinex","BTCUSD",1748094790069,0.13243214,108570.0,108560.0,4.58652664]
["bitfinex","BTCUSD",1748094790268,0.1600622,108570.0,108560.0,4.58652664]
["bitfinex","BTCUSD",1748094790449,0.19006211,108570.0,108560.0,4.58652664]
["bitfinex","BTCUSD",1748094790635,0.22032083,108570.0,108560.0,4.58652664]
["bitfinex","BTCUSD",1748094790818,0.22032074,108570.0,108560.0,4.86260664]
["bitfinex","BTCUSD",1748094791975,0.21111044,108570.0,108560.0,4.86260664]
["bitfinex","BTCUSD",1748094792228,0.22032074,108570.0,108560.0,4.86260664]
["bitfinex","BTCUSD",1748094794225,0.23007241,108570.0,108560.0,4.86260664]
["bitfinex","BTCUSD",1748094795054,0.2392828,108570.0,108560.0,4.86260664]
["bitfinex","BTCUSD",1748094796551,0.2392828,108570.0,108560.0,4.99511145]
["bitfinex","BTCUSD",1748094797814,0.22953679,108570.0,108560.0,4.99511145]
["bitfinex","BTCUSD",1748094798916,0.22953679,108570.0,108560.0,4.71903145]
["bitfinex","BTCUSD",1748094799127,0.22953747,108570.0,108560.0,4.99511145]
["bitfinex","BTCUSD",1748094800204,0.23928348,108570.0,108560.0,4.99511145]
["bitfinex","BTCUSD",1748094800400,0.23928348,108570.0,108560.0,5.39263145]
["bitfinex","BTCUSD",1748094800610,0.23928416,108570.0,108560.0,4.98600053]
["bitfinex","BTCUSD",1748094801764,0.23928416,108570.0,108560.0,5.79919589]
["bitfinex","BTCUSD",1748094802144,0.23928416,108570.0,108560.0,5.79903589]
["bitfinex","BTCUSD",1748094803783,0.3840066,108570.0,108560.0,5.79903589]
["bitfinex","BTCUSD",1748094806762,0.37479596,108570.0,108560.0,5.79903589]
["bitfinex","BTCUSD",1748094807386,0.35637459,108570.0,108560.0,5.79903589]
["bitfinex","BTCUSD",1748094807594,0.36558498,108570.0,108560.0,5.79903589]
["bitfinex","BTCUSD",1748094807759,0.37479545,108570.0,108560.0,5.79903589]
["bitfinex","BTCUSD",1748094808169,0.35637459,108570.0,108560.0,5.79903589]
["bitfinex","BTCUSD",1748094808342,0.31636454,108570.0,108560.0,5.79903589]
["bitfinex","BTCUSD",1748094808502,0.23519352,108570.0,108560.0,5.79903589]
["bitfinex","BTCUSD",1748094809058,0.26719352,108570.0,108560.0,5.79903589]
["bitfinex","BTCUSD",1748094809192,0.26719352,108570.0,108560.0,7.07451227]
["bitfinex","BTCUSD",1748094809393,0.28561379,108570.0,108560.0,7.08919813]
["bitfinex","BTCUSD",1748094810056,0.28561379,108570.0,108560.0,5.86937185]
["bitfinex","BTCUSD",1748094810979,0.28561379,108570.0,108560.0,5.8331168]
["bitfinex","BTCUSD",1748094812184,0.22210936,108570.0,108560.0,5.8331168]
["bitfinex","BTCUSD",1748094813194,0.22210936,108570.0,108560.0,5.80538502]
["bitfinex","BTCUSD",1748094814240,0.22210936,108570.0,108560.0,5.56973641]
["bitfinex","BTCUSD",1748094816411,0.23131966,108570.0,108560.0,5.56973641]
["bitfinex","BTCUSD",1748094816871,0.1695644,108570.0,108560.0,5.56973641]
["bitfinex","BTCUSD",1748094818008,0.1695644,108570.0,108560.0,5.17221641]
["bitfinex","BTCUSD",1748094818729,0.1695644,108570.0,108560.0,4.89613641]
["bitfinex","BTCUSD",1748094818970,0.17877487,108570.0,108560.0,5.17221641]
["bitfinex","BTCUSD",1748094821303,0.1695644,108570.0,108560.0,5.17221641]
["bitfinex","BTCUSD",1748094821453,0.17877487,108570.0,108560.0,5.17221641]
["bitfinex","BTCUSD",1748094821639,0.23079164,108570.0,108560.0,5.17221641]
["bitfinex","BTCUSD",1748094824969,0.23079164,108570.0,108560.0,5.1758751]
["bitfinex","BTCUSD",1748094826282,0.30412437,108570.0,108560.0,5.1758751]
["bitfinex","BTCUSD",1748094826793,0.30412437,108570.0,108560.0,5.14198071]
["bitfinex","BTCUSD",1748094826931,0.2949139,108570.0,108560.0,5.14198071]
["bitfinex","BTCUSD",1748094827580,0.30412437,108570.0,108560.0,5.14198071]
["bitfinex","BTCUSD",1748094828018,0.30412437,108570.0,108560.0,5.13833244]
["bitfinex","BTCUSD",1748094828737,0.2857036,108570.0,108560.0,5.13833244]
["bitfinex","BTCUSD",1748094828950,0.22218597,108570.0,108560.0,5.13833244]
["bitfinex","BTCUSD",1748094829309,0.22218597,108570.0,108560.0,5.11060067]
["bitfinex","BTCUSD",1748094830055,0.22218597,108570.0,108560.0,4.90943048]
["bitfinex","BTCUSD",1748094831159,0.22218597,108570.0,108560.0,4.88786132]
["bitfinex","BTCUSD",1748094831985,0.21242142,108570.0,108560.0,4.88786132]
["bitfinex","BTCUSD",1748094833817,0.1603541,108570.0,108560.0,4.88786132]
["bitfinex","BTCUSD",1748094835075,0.15114388,108570.0,108560.0,4.88786132]
["bitfinex","BTCUSD",1748094835281,0.1603541,108570.0,108560.0,4.88786132]
["bitfinex","BTCUSD",1748094836206,0.16035401,108570.0,108560.0,4.88786132]
["bitfinex","BTCUSD",1748094838529,0.21242133,108570.0,108560.0,4.88786132]
["bitfinex","BTCUSD",1748094841675,0.21242133,108570.0,108560.0,4.89150959]
["bitfinex","BTCUSD",1748094842893,0.21431861,108570.0,108560.0,4.89150959]
["bitfinex","BTCUSD",1748094843120,0.21431861,108570.0,108560.0,4.8576152]
["bitfinex","BTCUSD",1748094843358,0.22352883,108570.0,108560.0,4.5723243]
["bitfinex","BTCUSD",1748094843583,0.40774288,108570.0,108560.0,4.83919323]
["bitfinex","BTCUSD",1748094843811,0.22352976,108570.0,108560.0,4.76806964]
["bitfinex","BTCUSD",1748094844276,0.22352976,108570.0,108560.0,4.76442505]
["bitfinex","BTCUSD",1748094844482,0.21431929,108570.0,108560.0,4.70907228]
["bitfinex","BTCUSD",1748094844907,0.22352976,108570.0,108560.0,4.70907228]
["bitfinex","BTCUSD",1748094845668,0.23139059,108570.0,108560.0,4.70907228]
["bitfinex","BTCUSD",1748094846530,0.22218012,108570.0,108560.0,4.70907228]
["bitfinex","BTCUSD",1748094847083,0.19454938,108570.0,108560.0,4.79861784]
["bitfinex","BTCUSD",1748094847288,0.19454938,108570.0,108560.0,6.01844412]
["bitfinex","BTCUSD",1748094849959,0.18478776,108570.0,108560.0,6.01844412]
["bitfinex","BTCUSD",1748094851352,0.18478776,108570.0,108560.0,4.79861784]
["bitfinex","BTCUSD",1748094851917,0.18478776,108570.0,108560.0,6.01844412]
["bitfinex","BTCUSD",1748094852950,0.18478776,108570.0,108560.0,5.74236412]
["bitfinex","BTCUSD",1748094853248,0.19399772,108570.0,108560.0,5.99687548]
["bitfinex","BTCUSD",1748094853522,0.19399772,108570.0,108560.0,4.7770492]
["bitfinex","BTCUSD",1748094853905,0.20320785,108570.0,108560.0,4.7770492]
["bitfinex","BTCUSD",1748094854650,0.21241807,108570.0,108560.0,4.7770492]
["bitfinex","BTCUSD",1748094856656,0.22162837,108570.0,108560.0,4.7770492]
["bitfinex","BTCUSD",1748094856853,0.23083884,108570.0,108560.0,4.7770492]
["bitfinex","BTCUSD",1748094857057,0.23083884,108570.0,108560.0,4.67793274]
["bitfinex","BTCUSD",1748094857058,0.40584234,108570.0,108560.0,4.67793274]
["bitfinex","BTCUSD",1748094857268,0.41560396,108570.0,108560.0,4.67793274]
["bitfinex","BTCUSD",1748094857527,0.41560396,108570.0,108560.0,4.05946044]
["bitfinex","BTCUSD",1748094857528,0.39718344,108570.0,108560.0,4.05946044]
["bitfinex","BTCUSD",1748094858448,0.54226549,108570.0,108560.0,4.05946044]
["bitfinex","BTCUSD",1748094858873,0.54226549,108570.0,108560.0,4.04841917]
["bitfinex","BTCUSD",1748094860144,0.48044006,108570.0,108560.0,4.04841917]
["bitfinex","BTCUSD",1748094860522,0.48044006,108570.0,108560.0,4.02068429]
["bitfinex","BTCUSD",1748094861728,0.33535801,108570.0,108560.0,4.02068429]
["bitfinex","BTCUSD",1748094863745,0.39714875,108570.0,108560.0,4.02068429]
["bitfinex","BTCUSD",1748094865983,0.54218666,108570.0,108560.0,4.02068429]
["bitfinex","BTCUSD",1748094866715,0.54218666,108570.0,108560.0,4.42729305]
["bitfinex","BTCUSD",1748094869660,0.39714875,108570.0,108560.0,4.43650454]
["bitfinex","BTCUSD",1748094872575,0.39714875,108570.0,108560.0,4.62994577]
["bitfinex","BTCUSD",1748094872775,0.46064668,108570.0,108560.0,4.62994577]
["bitfinex","BTCUSD",1748094872973,0.46064668,108570.0,108560.0,4.64836799]
["bitfinex","BTCUSD",1748094873182,0.46064668,108570.0,108560.0,4.61446958]
["bitfinex","BTCUSD",1748094873903,0.46064668,108570.0,108560.0,4.59604736]
["bitfinex","BTCUSD",1748094874425,0.33535801,108570.0,108560.0,4.59604736]
["bitfinex","BTCUSD",1748094875375,0.33535801,108570.0,108560.0,4.57447604]
["bitfinex","BTCUSD",1748094876257,0.38790732,108570.0,108560.0,4.56526472]
["bitfinex","BTCUSD",1748094876554,0.38790732,108570.0,108560.0,4.53752992]
["bitfinex","BTCUSD",1748094878894,0.38790732,108570.0,108560.0,4.34408852]
["bitfinex","BTCUSD",1748094879099,0.37869668,108570.0,108560.0,4.34408852]
["bitfinex","BTCUSD",1748094879308,0.37869668,108570.0,108560.0,2.84818224]
["bitfinex","BTCUSD",1748094879516,0.37869668,108570.0,108560.0,4.34408852]
["bitfinex","BTCUSD",1748094879717,0.36894523,108570.0,108560.0,4.34408852]
["bitfinex","BTCUSD",1748094880559,0.36894523,108570.0,108560.0,3.93747976]
["bitfinex","BTCUSD",1748094880767,0.36894523,108570.0,108560.0,4.34408852]
["bitfinex","BTCUSD",1748094881107,0.36894523,108570.0,108560.0,3.93747976]
["bitfinex","BTCUSD",1748094881323,0.36894523,108570.0,108560.0,3.12426224]
["bitfinex","BTCUSD",1748094881526,0.36894523,108570.0,108560.0,3.93747976]
["bitfinex","BTCUSD",1748094883715,0.36894523,108570.0,108560.0,3.31659976]
["bitfinex","BTCUSD",1748094883940,0.36894523,108570.0,108560.0,3.93751976]
["bitfinex","BTCUSD",1748094884064,0.36894523,108570.0,108560.0,3.12430224]
["bitfinex","BTCUSD",1748094884263,0.36894523,108570.0,108560.0,3.93751976]
["bitfinex","BTCUSD",1748094886465,0.37869668,108570.0,108560.0,3.93751976]
["bitfinex","BTCUSD",1748094888422,0.37086022,108570.0,108560.0,3.93751976]
["bitfinex","BTCUSD",1748094889154,0.37086022,108570.0,108560.0,3.90362129]
["bitfinex","BTCUSD",1748094890523,0.3169369,108570.0,108560.0,3.90362129]
["bitfinex","BTCUSD",1748094891958,0.37871651,108570.0,108560.0,2.81432377]
["bitfinex","BTCUSD",1748094892174,0.46826207,108570.0,108560.0,3.28270129]
["bitfinex","BTCUSD",1748094892432,0.46826207,108570.0,108560.0,3.90338129]
["bitfinex","BTCUSD",1748094892637,0.46826207,108570.0,108560.0,3.87564616]
["bitfinex","BTCUSD",1748094893600,0.46826207,108570.0,108560.0,3.06242864]
["bitfinex","BTCUSD",1748094893853,0.46826207,108570.0,108560.0,3.87564616]
["bitfinex","BTCUSD",1748094894239,0.46826207,108570.0,108560.0,3.59956616]
["bitfinex","BTCUSD",1748094894515,0.55144072,108570.0,108560.0,3.59956616]
["bitfinex","BTCUSD",1748094895331,0.55144072,108570.0,108560.0,3.25496616]
["bitfinex","BTCUSD",1748094896966,0.55144072,108570.0,108560.0,2.8483574]
["bitfinex","BTCUSD",1748094897335,0.55144072,108570.0,108560.0,2.82678299]
["bitfinex","BTCUSD",1748094897962,0.82756072,108570.0,108560.0,2.82678299]
["bitfinex","BTCUSD",1748094901351,0.82756072,108570.0,108560.0,2.792878]
["bitfinex","BTCUSD",1748094901504,0.82756072,108570.0,108560.0,0.40660876]
["bitfinex","BTCUSD",1748094901713,0.82756072,108570.0,108560.0,4.21874576]
["bitfinex","BTCUSD",1748094901928,0.82756072,108570.0,108560.0,1.79604876]
["bitfinex","BTCUSD",1748094902131,0.93162308,108570.0,108540.0,0.002]
["bitfinex","BTCUSD",1748094902306,0.26617098,108550.0,108540.0,0.40860876]
["bitfinex","BTCUSD",1748094902508,0.35571654,108550.0,108540.0,4.54415176]
["bitfinex","BTCUSD",1748094902707,0.35571654,108550.0,108540.0,3.853502]
["bitfinex","BTCUSD",1748094902925,0.63183654,108550.0,108540.0,4.66671952]
["bitfinex","BTCUSD",1748094903798,0.63183654,108550.0,108540.0,3.853502]
["bitfinex","BTCUSD",1748094904607,0.63383654,108550.0,108540.0,3.853502]
["bitfinex","BTCUSD",1748094905230,0.84551875,108550.0,108540.0,3.853502]
["bitfinex","BTCUSD",1748094905659,0.84751875,108550.0,108540.0,3.853502]
["bitfinex","BTCUSD",1748094906301,0.84751875,108550.0,108540.0,3.807636]
["bitfinex","BTCUSD",1748094906459,0.84751875,108550.0,108540.0,3.61048396]
["bitfinex","BTCUSD",1748094907478,0.76417815,108550.0,108540.0,3.61048396]
["bitfinex","BTCUSD",1748094907745,0.76417815,108550.0,108540.0,3.58273851]
["bitfinex","BTCUSD",1748094908267,0.76417815,108550.0,108540.0,3.724694]
["bitfinex","BTCUSD",1748094908472,0.48805815,108550.0,108540.0,3.724694]
["bitfinex","BTCUSD",1748094908683,0.76421815,108550.0,108540.0,4.13166241]
["bitfinex","BTCUSD",1748094908902,0.75445842,108550.0,108540.0,4.13166241]
["bitfinex","BTCUSD",1748094910394,0.47829842,108550.0,108540.0,4.13166241]
["bitfinex","BTCUSD",1748094910602,0.70260049,108550.0,108540.0,4.13166241]
["bitfinex","BTCUSD",1748094911261,0.42644049,108550.0,108540.0,4.13166241]
["bitfinex","BTCUSD",1748094911409,0.70260049,108550.0,108540.0,4.13166241]
["bitfinex","BTCUSD",1748094912606,0.42644049,108550.0,108540.0,4.13166241]
["bitfinex","BTCUSD",1748094918272,0.42644049,108550.0,108540.0,4.11008341]
["bitfinex","BTCUSD",1748094921911,0.42648049,108550.0,108540.0,4.11008341]
["bitfinex","BTCUSD",1748094923048,0.48809815,108550.0,108540.0,4.11008341]
["bitfinex","BTCUSD",1748094923913,0.48809815,108550.0,108540.0,4.07617325]
["bitfinex","BTCUSD",1748094924314,0.48809815,108550.0,108540.0,4.48314166]
["bitfinex","BTCUSD",1748094924551,0.76425815,108550.0,108540.0,4.48314166]
["bitfinex","BTCUSD",1748094925800,0.75446816,108550.0,108540.0,4.11008341]
["bitfinex","BTCUSD",1748094926174,0.75446816,108550.0,108540.0,4.08233841]
["bitfinex","BTCUSD",1748094926397,0.47830816,108550.0,108540.0,4.08233841]
["bitfinex","BTCUSD",1748094926604,0.47830816,108550.0,108540.0,3.67537]
["bitfinex","BTCUSD",1748094927031,0.47830816,108550.0,108540.0,4.08233841]
["bitfinex","BTCUSD",1748094931775,0.47830816,108550.0,108540.0,3.436187]
["bitfinex","BTCUSD",1748094932009,0.47830816,108550.0,108540.0,4.24999116]
["bitfinex","BTCUSD",1748094933422,0.47830816,108550.0,108540.0,3.436187]
["bitfinex","BTCUSD",1748094933648,0.47830816,108550.0,108540.0,4.24999116]
["bitfinex","BTCUSD",1748094933869,0.42648049,108550.0,108540.0,4.24999116]
["bitfinex","BTCUSD",1748094937369,0.00921387,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1748094937597,0.00921387,108530.0,108520.0,3.00154316]
["bitfinex","BTCUSD",1748094937598,0.34754027,108530.0,108520.0,3.00154316]
["bitfinex","BTCUSD",1748094937837,0.34754027,108530.0,108520.0,1.99245416]
["bitfinex","BTCUSD",1748094938444,0.34754027,108530.0,108520.0,1.97087505]
["bitfinex","BTCUSD",1748094938654,0.34804385,108530.0,108520.0,1.97087505]
["bitfinex","BTCUSD",1748094938864,0.34904385,108530.0,108520.0,1.97087505]
["bitfinex","BTCUSD",1748094939303,0.46759547,108530.0,108520.0,2.37777713]
["bitfinex","BTCUSD",1748094939537,0.46859547,108530.0,108520.0,2.37777713]
["bitfinex","BTCUSD",1748094939737,0.46859547,108530.0,108520.0,1.58364366]
["bitfinex","BTCUSD",1748094941132,0.4167678,108530.0,108520.0,1.58364366]
["bitfinex","BTCUSD",1748094942220,0.4167678,108530.0,108520.0,1.5558954]
["bitfinex","BTCUSD",1748094943006,0.47838546,108530.0,108520.0,1.5558954]
["bitfinex","BTCUSD",1748094947043,0.47638546,108530.0,108520.0,1.5558954]
["bitfinex","BTCUSD",1748094947275,0.47838546,108530.0,108520.0,1.5558954]
["bitfinex","BTCUSD",1748094947430,0.48038546,108530.0,108520.0,1.5558954]
["bitfinex","BTCUSD",1748094949086,0.48038546,108530.0,108520.0,1.8321354]
["bitfinex","BTCUSD",1748094955143,0.56363582,108530.0,108520.0,1.8321354]
["bitfinex","BTCUSD",1748094955546,0.56363582,108530.0,108520.0,1.79822167]
["bitfinex","BTCUSD",1748094957193,0.56363582,108530.0,108520.0,1.77047407]
["bitfinex","BTCUSD",1748094957707,0.56239818,108530.0,108520.0,1.77047407]
["bitfinex","BTCUSD",1748094958212,0.46945326,108530.0,108520.0,1.77047407]
["bitfinex","BTCUSD",1748094958693,0.46945326,108530.0,108520.0,1.74889261]
["bitfinex","BTCUSD",1748094961701,0.3799077,108530.0,108520.0,2.15591511]
["bitfinex","BTCUSD",1748094962061,0.3799077,108530.0,108520.0,2.56292319]
["bitfinex","BTCUSD",1748094962780,0.3799077,108530.0,108520.0,2.15591511]
["bitfinex","BTCUSD",1748094965406,0.3799077,108530.0,108520.0,1.34189895]
["bitfinex","BTCUSD",1748094965568,0.3799077,108530.0,108520.0,2.15591511]
["bitfinex","BTCUSD",1748094967712,0.3799077,108530.0,108520.0,1.9263918]
["bitfinex","BTCUSD",1748094971760,0.3279846,108530.0,108520.0,1.9263918]
["bitfinex","BTCUSD",1748094972155,0.3279846,108530.0,108520.0,2.33339988]
["bitfinex","BTCUSD",1748094972380,0.33719838,108530.0,108520.0,2.3426146]
["bitfinex","BTCUSD",1748094972590,0.28191242,108530.0,108520.0,2.5176977]
["bitfinex","BTCUSD",1748094972836,0.27269864,108530.0,108520.0,2.52691259]
["bitfinex","BTCUSD",1748094973055,0.27269864,108530.0,108520.0,2.54534211]
["bitfinex","BTCUSD",1748094974134,0.30429864,108530.0,108520.0,2.51759511]
["bitfinex","BTCUSD",1748094975349,0.27269864,108530.0,108520.0,2.51759511]
["bitfinex","BTCUSD",1748094975568,0.27269864,108530.0,108520.0,2.5360242]
["bitfinex","BTCUSD",1748094975763,0.27269864,108530.0,108520.0,2.52680974]
["bitfinex","BTCUSD",1748094975964,0.27269864,108530.0,108520.0,2.53602429]
["bitfinex","BTCUSD",1748094976173,0.31491067,108530.0,108520.0,2.53602429]
["bitfinex","BTCUSD",1748094976884,0.31491067,108530.0,108520.0,2.53602386]
["bitfinex","BTCUSD",1748094977838,0.1410804,108530.0,108520.0,2.53602335]
["bitfinex","BTCUSD",1748094978041,0.13186653,108530.0,108520.0,2.53602335]
["bitfinex","BTCUSD",1748094978219,0.14108031,108530.0,108520.0,2.30464386]
["bitfinex","BTCUSD",1748094978419,0.14108031,108530.0,108520.0,3.5256681]
["bitfinex","BTCUSD",1748094978666,0.15029426,108530.0,108520.0,3.5256681]
["bitfinex","BTCUSD",1748094979045,0.13186653,108530.0,108520.0,3.50408887]
["bitfinex","BTCUSD",1748094979276,0.1410804,108530.0,108520.0,3.50408887]
["bitfinex","BTCUSD",1748094982316,0.15029435,108530.0,108520.0,3.50408887]
["bitfinex","BTCUSD",1748094982738,0.35836183,108530.0,108520.0,2.23699198]
["bitfinex","BTCUSD",1748094982958,0.37914822,108530.0,108520.0,2.05269416]
["bitfinex","BTCUSD",1748094983106,0.37914822,108530.0,108520.0,2.24620687]
["bitfinex","BTCUSD",1748094983308,0.37914822,108530.0,108520.0,2.25542167]
["bitfinex","BTCUSD",1748094983897,0.37914822,108530.0,108520.0,2.05269416]
["bitfinex","BTCUSD",1748094984086,0.37914822,108530.0,108520.0,2.06190905]
["bitfinex","BTCUSD",1748094984403,0.37914822,108530.0,108520.0,2.07112385]
["bitfinex","BTCUSD",1748094986426,0.37914822,108530.0,108520.0,2.06190905]
["bitfinex","BTCUSD",1748094986573,0.36993435,108530.0,108520.0,2.05269416]
["bitfinex","BTCUSD",1748094987215,0.36993435,108530.0,108520.0,2.39953416]
["bitfinex","BTCUSD",1748094987418,0.36993435,108530.0,108520.0,2.40874905]
["bitfinex","BTCUSD",1748094987624,0.36993435,108530.0,108520.0,2.39953416]
["bitfinex","BTCUSD",1748094989684,0.36993435,108530.0,108520.0,2.59304687]
["bitfinex","BTCUSD",1748094990359,0.37964542,108530.0,108520.0,2.59304687]
["bitfinex","BTCUSD",1748094991078,0.37964542,108530.0,108520.0,2.56530207]
["bitfinex","BTCUSD",1748094992248,0.32772232,108530.0,108520.0,2.56530207]
["bitfinex","BTCUSD",1748094992443,0.32772232,108530.0,108520.0,1.94222207]
["bitfinex","BTCUSD",1748094992646,0.32772232,108530.0,108520.0,2.56530207]
["bitfinex","BTCUSD",1748094994284,0.32772232,108530.0,108520.0,1.94222207]
["bitfinex","BTCUSD",1748094994482,0.32772232,108530.0,108520.0,2.56530207]
["bitfinex","BTCUSD",1748094997229,0.32772232,108530.0,108520.0,2.37178936]
["bitfinex","BTCUSD",1748094998902,0.32772232,108530.0,108520.0,2.38100425]
["bitfinex","BTCUSD",1748094999514,0.32772232,108530.0,108520.0,2.35942496]
["bitfinex","BTCUSD",1748095000066,0.32772232,108530.0,108520.0,2.5529375]
["bitfinex","BTCUSD",1748095000485,0.32772232,108530.0,108520.0,2.56215196]
["bitfinex","BTCUSD",1748095001724,0.32772232,108530.0,108520.0,2.56215213]
["bitfinex","BTCUSD",1748095003815,0.32772232,108530.0,108520.0,2.5529375]
["bitfinex","BTCUSD",1748095005331,0.31850837,108530.0,108520.0,2.35942496]
["bitfinex","BTCUSD",1748095005532,0.31850837,108530.0,108520.0,2.35021007]
["bitfinex","BTCUSD",1748095006225,0.31850837,108530.0,108520.0,2.32246538]
["bitfinex","BTCUSD",1748095009157,0.31850837,108530.0,108520.0,1.69938538]
["bitfinex","BTCUSD",1748095009369,0.31850837,108530.0,108520.0,1.5685773]
["bitfinex","BTCUSD",1748095009581,0.31850837,108530.0,108520.0,1.2923773]
["bitfinex","BTCUSD",1748095009791,0.31850837,108530.0,108520.0,1.69938538]
["bitfinex","BTCUSD",1748095011867,0.40805393,108530.0,108520.0,1.2923773]
["bitfinex","BTCUSD",1748095014026,0.40805393,108530.0,108520.0,0.47836114]
["bitfinex","BTCUSD",1748095014250,0.757807,108530.0,108520.0,0.197703]
["bitfinex","BTCUSD",1748095014468,0.757807,108530.0,108520.0,0.10552]
["bitfinex","BTCUSD",1748095014961,0.26874568,108510.0,108500.0,0.03320093]
["bitfinex","BTCUSD",1748095015203,0.26874568,108510.0,108500.0,0.84721709]
["bitfinex","BTCUSD",1748095015204,0.88494568,108510.0,108500.0,0.84721709]
["bitfinex","BTCUSD",1748095015423,0.88494568,108510.0,108500.0,1.02379641]
["bitfinex","BTCUSD",1748095015695,0.97449124,108510.0,108500.0,0.17468325]
["bitfinex","BTCUSD",1748095015921,0.97449124,108510.0,108500.0,0.98869941]
["bitfinex","BTCUSD",1748095016391,0.97449124,108510.0,108500.0,1.18777341]
["bitfinex","BTCUSD",1748095016610,0.97449124,108510.0,108500.0,0.15417625]
["bitfinex","BTCUSD",1748095016833,0.97649124,108510.0,108500.0,0.96819241]
["bitfinex","BTCUSD",1748095017052,1.10887387,108510.0,108500.0,0.40700808]
["bitfinex","BTCUSD",1748095017302,0.1935482,108500.0,108490.0,4.1e-05]
["bitfinex","BTCUSD",1748095017522,0.34549376,108500.0,108490.0,2.501771]
["bitfinex","BTCUSD",1748095018118,0.34549376,108500.0,108490.0,4.1e-05]
["bitfinex","BTCUSD",1748095018328,0.36003461,108500.0,108490.0,4.1e-05]
["bitfinex","BTCUSD",1748095018542,0.36003461,108500.0,108490.0,0.148759]
["bitfinex","BTCUSD",1748095018747,0.42675856,108500.0,108490.0,0.148759]
["bitfinex","BTCUSD",1748095018994,0.42675856,108500.0,108490.0,0.15738486]
["bitfinex","BTCUSD",1748095019171,0.42875856,108500.0,108490.0,0.15738486]
["bitfinex","BTCUSD",1748095019599,0.51091718,108500.0,108490.0,0.00866686]
["bitfinex","BTCUSD",1748095020057,0.51091718,108500.0,108490.0,0.00866681]
["bitfinex","BTCUSD",1748095020267,0.51291718,108500.0,108490.0,0.00866681]
["bitfinex","BTCUSD",1748095020511,0.51291718,108500.0,108490.0,0.17615781]
["bitfinex","BTCUSD",1748095020719,0.42875856,108500.0,108490.0,0.17615781]
["bitfinex","BTCUSD",1748095020933,0.43375856,108500.0,108490.0,0.17615781]
["bitfinex","BTCUSD",1748095021155,0.84745856,108500.0,108490.0,0.14839741]
["bitfinex","BTCUSD",1748095021365,0.83824215,108500.0,108480.0,0.40990087]
["bitfinex","BTCUSD",1748095021577,0.6226916,108490.0,108480.0,0.40990087]
["bitfinex","BTCUSD",1748095021792,0.3464116,108490.0,108480.0,2.89253787]
["bitfinex","BTCUSD",1748095022011,0.3464116,108490.0,108480.0,3.29982897]
["bitfinex","BTCUSD",1748095022239,0.3464116,108490.0,108480.0,2.48524677]
["bitfinex","BTCUSD",1748095022473,0.3464116,108490.0,108480.0,2.87094625]
["bitfinex","BTCUSD",1748095022690,0.3464116,108490.0,108480.0,2.463656]
["bitfinex","BTCUSD",1748095022905,0.34691487,108490.0,108480.0,2.8709471]
["bitfinex","BTCUSD",1748095023605,0.35091487,108490.0,108480.0,2.8709471]
["bitfinex","BTCUSD",1748095023803,0.45968941,108490.0,108480.0,2.8709471]
["bitfinex","BTCUSD",1748095024166,0.45968941,108490.0,108480.0,2.463656]
["bitfinex","BTCUSD",1748095024375,0.46268941,108490.0,108480.0,2.463656]
["bitfinex","BTCUSD",1748095024590,0.46268941,108490.0,108480.0,2.8709471]
["bitfinex","BTCUSD",1748095024782,0.46268941,108490.0,108480.0,1.148433]
["bitfinex","BTCUSD",1748095024987,0.46268941,108490.0,108480.0,0.6690751]
["bitfinex","BTCUSD",1748095026150,0.42063882,108490.0,108480.0,0.6690751]
["bitfinex","BTCUSD",1748095028424,0.69695882,108490.0,108480.0,0.6690751]
["bitfinex","BTCUSD",1748095030818,0.42063882,108490.0,108480.0,0.6690751]
["bitfinex","BTCUSD",1748095031023,0.69695882,108490.0,108480.0,0.6690751]
["bitfinex","BTCUSD",1748095031623,0.42063882,108490.0,108480.0,0.6690751]
["bitfinex","BTCUSD",1748095032146,0.42063882,108490.0,108480.0,0.63514516]
["bitfinex","BTCUSD",1748095032588,0.42063882,108490.0,108480.0,0.22785406]
["bitfinex","BTCUSD",1748095032798,0.42063882,108490.0,108480.0,0.63514516]
["bitfinex","BTCUSD",1748095033367,0.47249819,108490.0,108480.0,0.63514516]
["bitfinex","BTCUSD",1748095035717,0.56550052,108490.0,108480.0,0.63514516]
["bitfinex","BTCUSD",1748095036149,0.56550052,108490.0,108480.0,0.5919616]
["bitfinex","BTCUSD",1748095037606,0.56351127,108490.0,108480.0,0.9992527]
["bitfinex","BTCUSD",1748095037823,0.56351127,108490.0,108480.0,0.97149184]
["bitfinex","BTCUSD",1748095038053,0.56351127,108490.0,108480.0,0.15690964]
["bitfinex","BTCUSD",1748095038212,0.62681127,108490.0,108480.0,0.56420074]
["bitfinex","BTCUSD",1748095039400,0.48194957,108490.0,108480.0,0.56420074]
["bitfinex","BTCUSD",1748095040348,0.44974957,108490.0,108480.0,0.56420074]
["bitfinex","BTCUSD",1748095040774,0.48014957,108490.0,108480.0,0.56420074]
["bitfinex","BTCUSD",1748095041165,0.48014957,108490.0,108480.0,0.15690964]
["bitfinex","BTCUSD",1748095041405,0.48014957,108490.0,108480.0,0.56420074]
["bitfinex","BTCUSD",1748095041613,0.41864957,108490.0,108480.0,0.56420074]
["bitfinex","BTCUSD",1748095041821,0.44874957,108490.0,108480.0,0.97149184]
["bitfinex","BTCUSD",1748095042411,0.41864957,108490.0,108480.0,0.97149184]
["bitfinex","BTCUSD",1748095043199,0.41864957,108490.0,108480.0,0.15690964]
["bitfinex","BTCUSD",1748095043396,0.41864957,108490.0,108480.0,0.97149184]
["bitfinex","BTCUSD",1748095043781,0.50192451,108490.0,108480.0,0.97149184]
["bitfinex","BTCUSD",1748095043985,0.50192451,108490.0,108480.0,1.00196358]
["bitfinex","BTCUSD",1748095044390,0.50192451,108490.0,108480.0,0.12298138]
["bitfinex","BTCUSD",1748095044655,0.43081356,108490.0,108480.0,1.00196358]
["bitfinex","BTCUSD",1748095044831,0.42159638,108490.0,108480.0,1.00196358]
["bitfinex","BTCUSD",1748095045040,0.42159638,108490.0,108480.0,1.19554756]
["bitfinex","BTCUSD",1748095045496,0.24646393,108490.0,108480.0,1.22320105]
["bitfinex","BTCUSD",1748095045720,0.25568136,108490.0,108480.0,1.18001969]
["bitfinex","BTCUSD",1748095046518,0.44003014,108490.0,108480.0,1.16158423]
["bitfinex","BTCUSD",1748095047146,0.44003014,108490.0,108480.0,1.18001986]
["bitfinex","BTCUSD",1748095047708,0.34713341,108490.0,108480.0,1.18001986]
["bitfinex","BTCUSD",1748095047916,0.13513319,108490.0,108480.0,1.18923755]
["bitfinex","BTCUSD",1748095048125,0.14434994,108490.0,108480.0,1.16764949]
["bitfinex","BTCUSD",1748095048765,0.13513293,108490.0,108480.0,1.16764949]
["bitfinex","BTCUSD",1748095048984,0.12591618,108490.0,108480.0,0.44261285]
["bitfinex","BTCUSD",1748095049192,0.08902938,108500.0,108490.0,0.27400006]
["bitfinex","BTCUSD",1748095049373,0.09824596,108500.0,108490.0,3.21783353]
["bitfinex","BTCUSD",1748095049846,0.09824596,108500.0,108490.0,3.2178337]
["bitfinex","BTCUSD",1748095050059,0.03686532,108500.0,108490.0,3.2178337]
["bitfinex","BTCUSD",1748095050264,0.00921599,108500.0,108490.0,3.2178337]
["bitfinex","BTCUSD",1748095050442,0.02764856,108500.0,108490.0,3.22705054]
["bitfinex","BTCUSD",1748095050670,0.03686506,108500.0,108490.0,3.63434164]
["bitfinex","BTCUSD",1748095050867,0.03686489,108500.0,108490.0,3.63434164]
["bitfinex","BTCUSD",1748095051081,0.26612666,108510.0,108500.0,0.26626454]
["bitfinex","BTCUSD",1748095051288,0.26612666,108510.0,108500.0,3.70883449]
["bitfinex","BTCUSD",1748095051547,0.20474602,108510.0,108500.0,3.70883449]
["bitfinex","BTCUSD",1748095051747,0.20474602,108510.0,108500.0,3.72726707]
["bitfinex","BTCUSD",1748095052164,0.01121548,108510.0,108500.0,3.72726707]
["bitfinex","BTCUSD",1748095052364,0.02964645,108510.0,108500.0,3.72726707]
["bitfinex","BTCUSD",1748095052575,0.03986142,108510.0,108500.0,3.73648315]
["bitfinex","BTCUSD",1748095052752,0.04186142,108510.0,108500.0,3.73748315]
["bitfinex","BTCUSD",1748095053221,0.04186091,108510.0,108500.0,3.74669914]
["bitfinex","BTCUSD",1748095053406,0.05107665,108510.0,108500.0,3.74669914]
["bitfinex","BTCUSD",1748095054241,0.05107665,108510.0,108500.0,3.70973288]
["bitfinex","BTCUSD",1748095054966,0.04186168,108510.0,108500.0,3.71894938]
["bitfinex","BTCUSD",1748095055164,0.22617648,108510.0,108500.0,3.71894938]
["bitfinex","BTCUSD",1748095056027,0.25904331,108510.0,108500.0,3.70051705]
["bitfinex","BTCUSD",1748095056254,0.249828,108510.0,108500.0,3.90648072]
["bitfinex","BTCUSD",1748095056460,0.249828,108510.0,108500.0,3.91569713]
["bitfinex","BTCUSD",1748095056877,0.249828,108510.0,108500.0,3.50840603]
["bitfinex","BTCUSD",1748095057101,0.249828,108510.0,108500.0,3.53930603]
["bitfinex","BTCUSD",1748095058423,0.249828,108510.0,108500.0,3.50840603]
["bitfinex","BTCUSD",1748095059559,0.249828,108510.0,108500.0,3.58042236]
["bitfinex","BTCUSD",1748095059767,0.249828,108510.0,108500.0,3.98771346]
["bitfinex","BTCUSD",1748095059981,0.249828,108510.0,108500.0,3.33191346]
["bitfinex","BTCUSD",1748095060179,0.249828,108510.0,108500.0,3.98771346]
["bitfinex","BTCUSD",1748095061378,0.24907714,108510.0,108500.0,3.98771346]
["bitfinex","BTCUSD",1748095061603,0.06476191,108510.0,108500.0,4.00614528]
["bitfinex","BTCUSD",1748095061813,0.24907671,108510.0,108500.0,3.58042211]
["bitfinex","BTCUSD",1748095062025,0.24907671,108510.0,108500.0,3.50950888]
["bitfinex","BTCUSD",1748095062639,0.2398614,108510.0,108500.0,3.4591763]
["bitfinex","BTCUSD",1748095062839,0.2398614,108510.0,108500.0,3.01176879]
["bitfinex","BTCUSD",1748095063023,0.23064583,108510.0,108500.0,3.43749297]
["bitfinex","BTCUSD",1748095064649,0.49894023,108510.0,108500.0,1.159065]
["bitfinex","BTCUSD",1748095064865,0.49894023,108510.0,108500.0,0.14261]
["bitfinex","BTCUSD",1748095064866,0.73372446,108510.0,108500.0,0.14261]
["bitfinex","BTCUSD",1748095065483,1.07372446,108510.0,108500.0,0.001]
["bitfinex","BTCUSD",1748095065921,1.06337918,108510.0,108500.0,0.001]
["bitfinex","BTCUSD",1748095066614,0.2581482,108500.0,108490.0,0.00013837]
["bitfinex","BTCUSD",1748095066829,0.34769376,108500.0,108490.0,1.57950237]
["bitfinex","BTCUSD",1748095067124,0.34769376,108500.0,108490.0,1.56110237]
["bitfinex","BTCUSD",1748095067327,0.34769376,108500.0,108490.0,1.45673337]
["bitfinex","BTCUSD",1748095067711,0.46207959,108500.0,108490.0,1.45673337]
["bitfinex","BTCUSD",1748095068637,0.46307959,108500.0,108490.0,1.45773337]
["bitfinex","BTCUSD",1748095069062,0.46407959,108500.0,108490.0,1.43714294]
["bitfinex","BTCUSD",1748095069263,0.46407959,108500.0,108490.0,1.728711]
["bitfinex","BTCUSD",1748095069597,0.46407959,108500.0,108490.0,1.707259]
["bitfinex","BTCUSD",1748095070421,0.46407959,108500.0,108490.0,1.67949987]
["bitfinex","BTCUSD",1748095070603,0.25586604,108490.0,108480.0,0.7868111]
["bitfinex","BTCUSD",1748095070775,0.3454116,108490.0,108480.0,2.50299629]
["bitfinex","BTCUSD",1748095070980,0.3454116,108490.0,108480.0,2.91028739]
["bitfinex","BTCUSD",1748095071871,0.3464116,108490.0,108480.0,2.91228739]
["bitfinex","BTCUSD",1748095072299,0.3474116,108490.0,108480.0,2.91328739]
["bitfinex","BTCUSD",1748095073054,0.25786604,108490.0,108480.0,2.91328739]
["bitfinex","BTCUSD",1748095073266,0.19556604,108490.0,108480.0,2.91328739]
["bitfinex","BTCUSD",1748095073478,0.002,108490.0,108480.0,3.40291412]
["bitfinex","BTCUSD",1748095073683,0.20478305,108490.0,108480.0,3.39369669]
["bitfinex","BTCUSD",1748095073891,0.31916888,108490.0,108480.0,3.40291463]
["bitfinex","BTCUSD",1748095074110,0.12560258,108490.0,108480.0,3.41213232]
["bitfinex","BTCUSD",1748095074290,0.13481959,108490.0,108480.0,3.41213232]
["bitfinex","BTCUSD",1748095074884,0.14403677,108490.0,108480.0,3.41213232]
["bitfinex","BTCUSD",1748095075277,0.14403677,108490.0,108480.0,3.5964981]
["bitfinex","BTCUSD",1748095075481,0.13481959,108490.0,108480.0,3.5964981]
["bitfinex","BTCUSD",1748095075693,0.06063669,108490.0,108480.0,3.5964981]
["bitfinex","BTCUSD",1748095076104,0.05141951,108490.0,108480.0,3.5964981]
["bitfinex","BTCUSD",1748095076307,0.0422025,108490.0,108480.0,3.5964981]
["bitfinex","BTCUSD",1748095076515,0.05141951,108490.0,108480.0,3.5964981]
["bitfinex","BTCUSD",1748095076934,0.06063669,108490.0,108480.0,3.5964981]
["bitfinex","BTCUSD",1748095077356,0.05141951,108490.0,108480.0,3.5964981]
["bitfinex","BTCUSD",1748095077744,0.05141942,108490.0,108480.0,3.5964981]
["bitfinex","BTCUSD",1748095077950,0.06063651,108490.0,108480.0,3.5964981]
["bitfinex","BTCUSD",1748095078727,0.06985377,108490.0,108480.0,3.5964981]
["bitfinex","BTCUSD",1748095078930,0.05141942,108490.0,108480.0,3.5964981]
["bitfinex","BTCUSD",1748095079293,0.06063643,108490.0,108480.0,3.5964981]
["bitfinex","BTCUSD",1748095080367,0.06985352,108490.0,108480.0,3.5964981]
["bitfinex","BTCUSD",1748095080545,0.0422025,108490.0,108480.0,3.5964981]
["bitfinex","BTCUSD",1748095080739,0.0606366,108490.0,108480.0,3.5964981]
["bitfinex","BTCUSD",1748095081006,0.06063651,108490.0,108480.0,3.5964981]
["bitfinex","BTCUSD",1748095081210,0.0422025,108490.0,108480.0,3.5964981]
["bitfinex","BTCUSD",1748095081416,0.0606366,108490.0,108480.0,3.5964981]
["bitfinex","BTCUSD",1748095081969,0.05141951,108490.0,108480.0,3.5964981]
["bitfinex","BTCUSD",1748095082241,0.0422025,108490.0,108480.0,3.5964981]
["bitfinex","BTCUSD",1748095082977,0.05141942,108490.0,108480.0,3.5964981]
["bitfinex","BTCUSD",1748095083207,0.0422025,108490.0,108480.0,3.5964981]
["bitfinex","BTCUSD",1748095083627,0.07434367,108490.0,108480.0,3.68604366]
["bitfinex","BTCUSD",1748095084216,0.07434367,108490.0,108480.0,4.04058451]
["bitfinex","BTCUSD",1748095085158,0.07334367,108490.0,108480.0,4.03858451]
["bitfinex","BTCUSD",1748095085385,0.07334367,108490.0,108480.0,4.05062578]
["bitfinex","BTCUSD",1748095085573,0.07434367,108490.0,108480.0,4.05162578]
["bitfinex","BTCUSD",1748095086006,0.07434367,108490.0,108480.0,3.64435333]
["bitfinex","BTCUSD",1748095086211,0.07434367,108490.0,108480.0,4.02387349]
["bitfinex","BTCUSD",1748095087119,0.03298575,108490.0,108480.0,4.02387349]
["bitfinex","BTCUSD",1748095088508,0.03298575,108490.0,108480.0,3.20929129]
["bitfinex","BTCUSD",1748095088706,0.03298575,108490.0,108480.0,4.02387349]
["bitfinex","BTCUSD",1748095088915,0.03298575,108490.0,108480.0,4.30015349]
["bitfinex","BTCUSD",1748095089331,0.06542368,108490.0,108480.0,4.30015349]
["bitfinex","BTCUSD",1748095089907,0.06542368,108490.0,108480.0,4.27857034]
["bitfinex","BTCUSD",1748095091424,0.03298575,108490.0,108480.0,3.62277034]
["bitfinex","BTCUSD",1748095091572,0.03298575,108490.0,108480.0,4.00773034]
["bitfinex","BTCUSD",1748095091774,0.03298575,108490.0,108480.0,4.28401034]
["bitfinex","BTCUSD",1748095092179,0.03298575,108490.0,108480.0,4.27469349]
["bitfinex","BTCUSD",1748095093410,0.03298575,108490.0,108480.0,4.30639349]
["bitfinex","BTCUSD",1748095093614,0.03298575,108490.0,108480.0,3.56941222]
["bitfinex","BTCUSD",1748095093820,0.03298575,108490.0,108480.0,4.23061222]
["bitfinex","BTCUSD",1748095094469,0.03298575,108490.0,108480.0,4.26361222]
["bitfinex","BTCUSD",1748095094894,0.03298575,108490.0,108480.0,4.29125022]
["bitfinex","BTCUSD",1748095095884,0.03298575,108490.0,108480.0,4.25825022]
["bitfinex","BTCUSD",1748095096326,0.03298575,108490.0,108480.0,3.58250937]
["bitfinex","BTCUSD",1748095096532,0.08341934,108490.0,108480.0,4.24366937]
["bitfinex","BTCUSD",1748095097246,0.08341926,108490.0,108480.0,4.24366937]
["bitfinex","BTCUSD",1748095098051,0.30768606,108490.0,108480.0,3.51022998]
["bitfinex","BTCUSD",1748095098197,0.11411985,108490.0,108480.0,4.12648581]
["bitfinex","BTCUSD",1748095098407,0.12333711,108490.0,108480.0,3.31190361]
["bitfinex","BTCUSD",1748095098607,0.13255446,108490.0,108480.0,4.12648581]
["bitfinex","BTCUSD",1748095098804,0.13255446,108490.0,108480.0,3.30268592]
["bitfinex","BTCUSD",1748095099005,0.31690324,108490.0,108480.0,4.12648598]
["bitfinex","BTCUSD",1748095099212,0.31690324,108490.0,108480.0,4.13570375]
["bitfinex","BTCUSD",1748095099864,0.13255446,108490.0,108480.0,4.13570375]
["bitfinex","BTCUSD",1748095100517,0.17397082,108490.0,108480.0,4.13570375]
["bitfinex","BTCUSD",1748095100931,0.17397082,108490.0,108480.0,4.14492144]
["bitfinex","BTCUSD",1748095101732,0.17397082,108490.0,108480.0,3.04488155]
["bitfinex","BTCUSD",1748095101862,0.18318825,108490.0,108480.0,4.14492144]
["bitfinex","BTCUSD",1748095102073,0.17397082,108490.0,108480.0,4.14492144]
["bitfinex","BTCUSD",1748095102259,0.16475347,108490.0,108480.0,4.14492144]
["bitfinex","BTCUSD",1748095102688,0.20685313,108490.0,108480.0,4.14492144]
["bitfinex","BTCUSD",1748095103390,0.20685313,108490.0,108480.0,4.11716759]
["bitfinex","BTCUSD",1748095103969,0.20685313,108490.0,108480.0,4.12820886]
["bitfinex","BTCUSD",1748095104473,0.16475347,108490.0,108480.0,4.12820886]
["bitfinex","BTCUSD",1748095105510,0.16475347,108490.0,108480.0,3.31362666]
["bitfinex","BTCUSD",1748095105717,0.16475347,108490.0,108480.0,4.11716759]
["bitfinex","BTCUSD",1748095105718,0.17397082,108490.0,108480.0,4.11716759]
["bitfinex","BTCUSD",1748095108790,0.16475347,108490.0,108480.0,4.11716759]
["bitfinex","BTCUSD",1748095109205,0.16475279,108490.0,108480.0,4.11716759]
["bitfinex","BTCUSD",1748095109374,0.17397005,108490.0,108480.0,4.11716759]
["bitfinex","BTCUSD",1748095109577,0.16475279,108490.0,108480.0,4.11716759]
["bitfinex","BTCUSD",1748095109790,0.17397005,108490.0,108480.0,4.11716759]
["bitfinex","BTCUSD",1748095110509,0.17397005,108490.0,108480.0,4.09558165]
["bitfinex","BTCUSD",1748095112045,0.1248357,108490.0,108480.0,4.09558165]
["bitfinex","BTCUSD",1748095112259,0.14326989,108490.0,108480.0,4.09558165]
["bitfinex","BTCUSD",1748095112397,0.13405271,108490.0,108480.0,4.09558165]
["bitfinex","BTCUSD",1748095112615,0.13405271,108490.0,108480.0,4.18512721]
["bitfinex","BTCUSD",1748095112616,0.09283578,108490.0,108480.0,4.18512721]
["bitfinex","BTCUSD",1748095112811,0.07440211,108490.0,108480.0,4.18512721]
["bitfinex","BTCUSD",1748095113639,0.07440211,108490.0,108480.0,4.21712721]
["bitfinex","BTCUSD",1748095113877,0.12373173,108500.0,108490.0,0.43494238]
["bitfinex","BTCUSD",1748095114086,0.11451557,108500.0,108490.0,2.93795748]
["bitfinex","BTCUSD",1748095114257,0.09073165,108500.0,108490.0,2.93795748]
["bitfinex","BTCUSD",1748095114560,0.09073156,108500.0,108490.0,3.12230626]
["bitfinex","BTCUSD",1748095115402,0.09173156,108500.0,108490.0,3.12330626]
["bitfinex","BTCUSD",1748095116090,0.09273156,108500.0,108490.0,3.12430626]
["bitfinex","BTCUSD",1748095117554,0.0506319,108500.0,108490.0,3.12430626]
["bitfinex","BTCUSD",1748095117968,0.002,108500.0,108490.0,3.55385182]
["bitfinex","BTCUSD",1748095118526,0.01121591,108500.0,108490.0,3.55385182]
["bitfinex","BTCUSD",1748095119251,0.01121591,108500.0,108490.0,3.56489309]
["bitfinex","BTCUSD",1748095120804,0.002,108500.0,108490.0,3.56489309]
["bitfinex","BTCUSD",1748095120995,0.01121591,108500.0,108490.0,3.95165182]
["bitfinex","BTCUSD",1748095121452,0.002,108500.0,108490.0,3.95165182]
["bitfinex","BTCUSD",1748095121656,0.13774526,108510.0,108500.0,0.21198053]
["bitfinex","BTCUSD",1748095121863,0.13774526,108510.0,108500.0,3.77828673]
["bitfinex","BTCUSD",1748095122060,0.14696083,108510.0,108500.0,3.77828673]
["bitfinex","BTCUSD",1748095122928,0.15817657,108510.0,108500.0,3.78024673]
["bitfinex","BTCUSD",1748095123985,0.33327631,108510.0,108500.0,3.77103074]
["bitfinex","BTCUSD",1748095124128,0.33327631,108510.0,108500.0,3.7802469]
["bitfinex","BTCUSD",1748095125073,0.33267427,108510.0,108500.0,3.7802469]
["bitfinex","BTCUSD",1748095125275,0.33267427,108510.0,108500.0,3.75249736]
["bitfinex","BTCUSD",1748095125799,0.33267427,108510.0,108500.0,3.77093011]
["bitfinex","BTCUSD",1748095126570,0.32345913,108510.0,108500.0,3.77093011]
["bitfinex","BTCUSD",1748095128805,0.32345913,108510.0,108500.0,3.7524977]
["bitfinex","BTCUSD",1748095128997,0.31424373,108510.0,108500.0,3.7524977]
["bitfinex","BTCUSD",1748095129817,0.31424373,108510.0,108500.0,3.76171411]
["bitfinex","BTCUSD",1748095130327,0.30502816,108510.0,108500.0,3.76171411]
["bitfinex","BTCUSD",1748095132176,0.08571259,108510.0,108500.0,3.78014635]
["bitfinex","BTCUSD",1748095132395,0.06149359,108520.0,108510.0,0.21196125]
["bitfinex","BTCUSD",1748095132617,0.23657712,108520.0,108510.0,3.12226745]
["bitfinex","BTCUSD",1748095133024,0.04306441,108520.0,108510.0,3.10068453]
["bitfinex","BTCUSD",1748095133223,0.22736223,108520.0,108510.0,3.10990052]
["bitfinex","BTCUSD",1748095133571,0.22936223,108520.0,108510.0,3.12011592]
["bitfinex","BTCUSD",1748095133783,0.23136223,108520.0,108510.0,3.13033123]
["bitfinex","BTCUSD",1748095134247,0.04706441,108520.0,108510.0,3.13954637]
["bitfinex","BTCUSD",1748095134494,0.004,108520.0,108510.0,3.13954637]
["bitfinex","BTCUSD",1748095134701,0.27530274,108530.0,108520.0,0.20272717]
["bitfinex","BTCUSD",1748095134867,0.2139221,108530.0,108520.0,3.76895337]
["bitfinex","BTCUSD",1748095135283,0.2774221,108530.0,108520.0,3.36166227]
["bitfinex","BTCUSD",1748095135856,0.26835958,108530.0,108520.0,3.36166227]
["bitfinex","BTCUSD",1748095136243,0.26835958,108530.0,108520.0,3.37187673]
["bitfinex","BTCUSD",1748095136446,0.26835958,108530.0,108520.0,3.36266227]
["bitfinex","BTCUSD",1748095137511,0.34175656,108530.0,108520.0,3.36266227]
["bitfinex","BTCUSD",1748095138605,0.32332883,108530.0,108520.0,3.35344772]
["bitfinex","BTCUSD",1748095138922,0.32332883,108530.0,108520.0,3.1599351]
["bitfinex","BTCUSD",1748095140835,0.32332883,108530.0,108520.0,2.8836951]
["bitfinex","BTCUSD",1748095141047,0.32332883,108530.0,108520.0,3.1599351]
["bitfinex","BTCUSD",1748095142298,0.32332883,108530.0,108520.0,3.13218985]
["bitfinex","BTCUSD",1748095143277,0.36476016,108530.0,108520.0,3.13218985]
["bitfinex","BTCUSD",1748095143844,0.36476016,108530.0,108520.0,3.1599351]
["bitfinex","BTCUSD",1748095145044,0.36476016,108530.0,108520.0,2.752644]
["bitfinex","BTCUSD",1748095145222,0.36476016,108530.0,108520.0,2.8836551]
["bitfinex","BTCUSD",1748095145439,0.41202659,108530.0,108520.0,2.8836551]
["bitfinex","BTCUSD",1748095146795,0.46399443,108530.0,108520.0,2.8836551]
["bitfinex","BTCUSD",1748095152077,0.46399443,108530.0,108520.0,2.8806151]
["bitfinex","BTCUSD",1748095153554,0.55694023,108530.0,108520.0,2.8806151]
["bitfinex","BTCUSD",1748095153900,0.55694023,108530.0,108520.0,2.84669994]
["bitfinex","BTCUSD",1748095154256,0.55694023,108530.0,108520.0,2.8467001]
["bitfinex","BTCUSD",1748095155146,0.41202659,108530.0,108520.0,2.8467001]
["bitfinex","BTCUSD",1748095155706,0.41202659,108530.0,108520.0,2.82511773]
["bitfinex","BTCUSD",1748095157109,0.46397942,108530.0,108520.0,2.82511773]
["bitfinex","BTCUSD",1748095157407,0.46397942,108530.0,108520.0,2.79736897]
["bitfinex","BTCUSD",1748095159060,0.41202659,108530.0,108520.0,2.79736897]
["bitfinex","BTCUSD",1748095161712,0.41202659,108530.0,108520.0,3.65939517]
["bitfinex","BTCUSD",1748095163315,0.41202659,108530.0,108520.0,3.25239978]
["bitfinex","BTCUSD",1748095163781,0.41202659,108530.0,108520.0,2.84542331]
["bitfinex","BTCUSD",1748095164836,0.46397942,108530.0,108520.0,2.84542331]
["bitfinex","BTCUSD",1748095168108,0.46397942,108530.0,108520.0,2.62908756]
["bitfinex","BTCUSD",1748095168319,0.46397942,108530.0,108520.0,2.62908731]
["bitfinex","BTCUSD",1748095168711,0.55697554,108530.0,108520.0,2.62908731]
["bitfinex","BTCUSD",1748095170058,0.45428114,108530.0,108520.0,2.62908731]
["bitfinex","BTCUSD",1748095176384,0.45428114,108530.0,108520.0,2.60750631]
["bitfinex","BTCUSD",1748095181022,0.36473558,108530.0,108520.0,2.60750631]
["bitfinex","BTCUSD",1748095181232,0.31098663,108530.0,108520.0,2.60750631]
["bitfinex","BTCUSD",1748095181851,0.31098663,108530.0,108520.0,2.57975833]
["bitfinex","BTCUSD",1748095183651,0.34208663,108530.0,108520.0,2.57975833]
["bitfinex","BTCUSD",1748095183862,0.37478663,108530.0,108520.0,2.57975833]
["bitfinex","BTCUSD",1748095184969,0.37478663,108530.0,108520.0,2.20315833]
["bitfinex","BTCUSD",1748095185172,0.37478663,108530.0,108520.0,2.84747833]
["bitfinex","BTCUSD",1748095185393,0.37478663,108530.0,108520.0,2.87522631]
["bitfinex","BTCUSD",1748095185632,0.37478663,108530.0,108520.0,2.59898631]
["bitfinex","BTCUSD",1748095185843,0.37478663,108530.0,108520.0,3.00606326]
["bitfinex","BTCUSD",1748095187069,0.37478663,108530.0,108520.0,3.41310889]
["bitfinex","BTCUSD",1748095189033,0.31098663,108530.0,108520.0,3.41310889]
["bitfinex","BTCUSD",1748095190332,0.31098663,108530.0,108520.0,3.60662151]
["bitfinex","BTCUSD",1748095190530,0.31098663,108530.0,108520.0,3.66872151]
["bitfinex","BTCUSD",1748095191358,0.32020058,108530.0,108520.0,3.64653623]
["bitfinex","BTCUSD",1748095191500,0.32020058,108530.0,108520.0,3.68715086]
["bitfinex","BTCUSD",1748095191710,0.33862832,108530.0,108520.0,3.69636532]
["bitfinex","BTCUSD",1748095191943,0.33862832,108530.0,108520.0,3.7055797]
["bitfinex","BTCUSD",1748095193990,0.33862832,108530.0,108520.0,3.69636532]
["bitfinex","BTCUSD",1748095194725,0.33862832,108530.0,108520.0,3.68715086]
["bitfinex","BTCUSD",1748095194928,0.32941462,108530.0,108520.0,3.68715086]
["bitfinex","BTCUSD",1748095195645,0.32020067,108530.0,108520.0,3.68715086]
["bitfinex","BTCUSD",1748095196130,0.32995172,108530.0,108520.0,3.68715086]
["bitfinex","BTCUSD",1748095196538,0.32073768,108530.0,108520.0,3.46092023]
["bitfinex","BTCUSD",1748095196971,0.32073768,108530.0,108520.0,3.43317398]
["bitfinex","BTCUSD",1748095197377,0.32073768,108530.0,108520.0,3.42395926]
["bitfinex","BTCUSD",1748095197586,0.32073768,108530.0,108520.0,3.23044664]
["bitfinex","BTCUSD",1748095197787,0.32073768,108530.0,108520.0,3.44458664]
["bitfinex","BTCUSD",1748095198381,0.30126746,108530.0,108520.0,3.44458664]
["bitfinex","BTCUSD",1748095198784,0.30126746,108530.0,108520.0,3.06528726]
["bitfinex","BTCUSD",1748095198990,0.30126746,108530.0,108520.0,3.47233289]
["bitfinex","BTCUSD",1748095200659,0.36646746,108530.0,108520.0,3.06528726]
["bitfinex","BTCUSD",1748095201096,0.36646746,108530.0,108520.0,3.47233289]
["bitfinex","BTCUSD",1748095201924,0.36646746,108530.0,108520.0,3.06528726]
["bitfinex","BTCUSD",1748095202123,0.36646746,108530.0,108520.0,2.42096726]
["bitfinex","BTCUSD",1748095202326,0.36646746,108530.0,108520.0,3.06528726]
["bitfinex","BTCUSD",1748095203703,0.36646746,108530.0,108520.0,1.974956]
["bitfinex","BTCUSD",1748095203955,0.36646746,108530.0,108520.0,2.78904726]
["bitfinex","BTCUSD",1748095204594,0.36646746,108530.0,108520.0,3.19609289]
["bitfinex","BTCUSD",1748095206531,0.30126746,108530.0,108520.0,3.19609289]
["bitfinex","BTCUSD",1748095207182,0.33206746,108530.0,108520.0,3.19609289]
["bitfinex","BTCUSD",1748095208104,0.36236746,108530.0,108520.0,3.19609289]
["bitfinex","BTCUSD",1748095209381,0.37212587,108530.0,108520.0,3.19609289]
["bitfinex","BTCUSD",1748095209578,0.37212587,108530.0,108520.0,1.974956]
["bitfinex","BTCUSD",1748095209832,0.37212587,108530.0,108520.0,3.19609289]
["bitfinex","BTCUSD",1748095211309,0.38183768,108530.0,108520.0,3.19609289]
["bitfinex","BTCUSD",1748095211508,0.32073768,108530.0,108520.0,3.38960551]
["bitfinex","BTCUSD",1748095211736,0.32073768,108530.0,108520.0,3.42010551]
["bitfinex","BTCUSD",1748095211941,0.33916533,108530.0,108520.0,3.46182014]
["bitfinex","BTCUSD",1748095212924,0.33916533,108530.0,108520.0,3.43407314]
["bitfinex","BTCUSD",1748095213436,0.33916533,108530.0,108520.0,3.42485851]
["bitfinex","BTCUSD",1748095214161,0.32995163,108530.0,108520.0,3.42485851]
["bitfinex","BTCUSD",1748095215560,0.26819498,108530.0,108520.0,3.42485851]
["bitfinex","BTCUSD",1748095215914,0.26819498,108530.0,108520.0,3.43407323]
["bitfinex","BTCUSD",1748095216898,0.26819498,108530.0,108520.0,3.44328786]
["bitfinex","BTCUSD",1748095217814,0.1956458,108530.0,108520.0,3.44328786]
["bitfinex","BTCUSD",1748095218175,0.01136445,108530.0,108520.0,3.4617167]
["bitfinex","BTCUSD",1748095218378,0.22328681,108530.0,108520.0,3.45250241]
["bitfinex","BTCUSD",1748095218581,0.22328681,108530.0,108520.0,3.46171687]
["bitfinex","BTCUSD",1748095218776,0.03900597,108530.0,108520.0,3.46171645]
["bitfinex","BTCUSD",1748095219470,0.03900597,108530.0,108520.0,3.46171602]
["bitfinex","BTCUSD",1748095219695,0.10246847,108530.0,108520.0,3.46171602]
["bitfinex","BTCUSD",1748095220211,0.10246847,108530.0,108520.0,3.44093564]
["bitfinex","BTCUSD",1748095221720,0.10246838,108530.0,108520.0,3.44093564]
["bitfinex","BTCUSD",1748095222233,0.14478597,108530.0,108520.0,3.44093564]
["bitfinex","BTCUSD",1748095224202,0.1263585,108530.0,108520.0,4.66207253]
["bitfinex","BTCUSD",1748095224404,0.13557203,108530.0,108520.0,4.66207253]
["bitfinex","BTCUSD",1748095224610,0.13557203,108530.0,108520.0,3.46251602]
["bitfinex","BTCUSD",1748095225086,0.1263585,108530.0,108520.0,3.46251602]
["bitfinex","BTCUSD",1748095225288,0.14478598,108530.0,108520.0,3.46251602]
["bitfinex","BTCUSD",1748095226101,0.14478598,108530.0,108520.0,3.70621602]
["bitfinex","BTCUSD",1748095227262,0.15399993,108530.0,108520.0,3.67571602]
["bitfinex","BTCUSD",1748095228503,0.3198538,108530.0,108520.0,3.6388586]
["bitfinex","BTCUSD",1748095228727,0.3198538,108530.0,108520.0,3.64807332]
["bitfinex","BTCUSD",1748095228928,0.3198538,108530.0,108520.0,3.65728795]
["bitfinex","BTCUSD",1748095231241,0.27753621,108530.0,108520.0,3.65728795]
["bitfinex","BTCUSD",1748095231449,0.27753621,108530.0,108520.0,3.66650241]
["bitfinex","BTCUSD",1748095231658,0.27753621,108530.0,108520.0,3.62954331]
["bitfinex","BTCUSD",1748095232319,0.26832234,108530.0,108520.0,3.62954331]
["bitfinex","BTCUSD",1748095232672,0.25910839,108530.0,108520.0,3.62032868]
["bitfinex","BTCUSD",1748095233417,0.25910839,108530.0,108520.0,3.61111396]
["bitfinex","BTCUSD",1748095233619,0.28940839,108530.0,108520.0,3.61111396]
["bitfinex","BTCUSD",1748095233844,0.28940839,108530.0,108520.0,3.62032876]
["bitfinex","BTCUSD",1748095234147,0.28940839,108530.0,108520.0,3.34412876]
["bitfinex","BTCUSD",1748095234369,0.28940839,108530.0,108520.0,3.62032876]
["bitfinex","BTCUSD",1748095234641,0.33171753,108530.0,108520.0,3.62032876]
["bitfinex","BTCUSD",1748095234947,0.36411753,108530.0,108520.0,3.62032876]
["bitfinex","BTCUSD",1748095235146,0.36411753,108530.0,108520.0,2.77252125]
["bitfinex","BTCUSD",1748095235460,0.36411753,108530.0,108520.0,3.41760125]
["bitfinex","BTCUSD",1748095236482,0.33171753,108530.0,108520.0,3.42681614]
["bitfinex","BTCUSD",1748095236689,0.33171753,108530.0,108520.0,2.224209]
["bitfinex","BTCUSD",1748095236816,0.33171753,108530.0,108520.0,3.44534589]
["bitfinex","BTCUSD",1748095237884,0.36171753,108530.0,108520.0,3.44534589]
["bitfinex","BTCUSD",1748095239772,0.36171753,108530.0,108520.0,2.224209]
["bitfinex","BTCUSD",1748095239952,0.36171753,108530.0,108520.0,3.44534589]
["bitfinex","BTCUSD",1748095240155,0.36171753,108530.0,108520.0,3.16914589]
["bitfinex","BTCUSD",1748095240520,0.36171753,108530.0,108520.0,3.44534589]
["bitfinex","BTCUSD",1748095242452,0.36171753,108530.0,108520.0,3.42376589]
["bitfinex","BTCUSD",1748095243127,0.36171753,108530.0,108520.0,1.926429]
["bitfinex","BTCUSD",1748095243320,0.36171753,108530.0,108520.0,3.42376589]
["bitfinex","BTCUSD",1748095244825,0.36171753,108530.0,108520.0,1.557549]
["bitfinex","BTCUSD",1748095245018,0.36171753,108530.0,108520.0,3.41816589]
["bitfinex","BTCUSD",1748095245215,0.36171753,108530.0,108520.0,2.37164026]
["bitfinex","BTCUSD",1748095247057,0.36171753,108530.0,108520.0,1.96459463]
["bitfinex","BTCUSD",1748095247255,0.31940839,108530.0,108520.0,2.37164026]
["bitfinex","BTCUSD",1748095247844,0.31940839,108530.0,108520.0,2.34389226]
["bitfinex","BTCUSD",1748095249685,0.40895395,108530.0,108520.0,2.34389226]
["bitfinex","BTCUSD",1748095251239,0.40895395,108530.0,108520.0,1.529801]
["bitfinex","BTCUSD",1748095251444,0.40895395,108530.0,108520.0,2.34389226]
["bitfinex","BTCUSD",1748095252164,0.40895395,108530.0,108520.0,2.75093789]
["bitfinex","BTCUSD",1748095252917,0.40895395,108530.0,108520.0,2.34389226]
["bitfinex","BTCUSD",1748095254667,0.40895395,108530.0,108520.0,2.62013226]
["bitfinex","BTCUSD",1748095258047,0.40895395,108530.0,108520.0,1.806041]
["bitfinex","BTCUSD",1748095258354,0.40895395,108530.0,108520.0,2.62013226]
["bitfinex","BTCUSD",1748095259411,0.40895395,108530.0,108520.0,2.38737926]
["bitfinex","BTCUSD",1748095259614,0.40804172,108530.0,108520.0,2.38737926]
["bitfinex","BTCUSD",1748095260389,0.46012647,108530.0,108520.0,2.38737926]
["bitfinex","BTCUSD",1748095260795,0.19551385,108530.0,108520.0,2.97872271]
["bitfinex","BTCUSD",1748095261012,0.14442678,108530.0,108520.0,3.0782809]
["bitfinex","BTCUSD",1748095261226,0.12600007,108530.0,108520.0,4.29941779]
["bitfinex","BTCUSD",1748095261645,0.13521334,108530.0,108520.0,4.29941779]
["bitfinex","BTCUSD",1748095261852,0.15364031,108530.0,108520.0,4.29941779]
["bitfinex","BTCUSD",1748095262231,0.16285409,108530.0,108520.0,3.0782809]
["bitfinex","BTCUSD",1748095262406,0.15364031,108530.0,108520.0,3.0782809]
["bitfinex","BTCUSD",1748095262621,0.16285401,108530.0,108520.0,3.0782809]
["bitfinex","BTCUSD",1748095262849,0.06923981,108530.0,108520.0,3.0782809]
["bitfinex","BTCUSD",1748095263056,0.06002611,108530.0,108520.0,4.29941779]
["bitfinex","BTCUSD",1748095263430,0.06923998,108530.0,108520.0,3.0782809]
["bitfinex","BTCUSD",1748095263686,0.06923998,108530.0,108520.0,1.96620332]
["bitfinex","BTCUSD",1748095263924,0.06002611,108530.0,108520.0,1.96620332]
["bitfinex","BTCUSD",1748095264101,0.06923989,108530.0,108520.0,2.30620332]
["bitfinex","BTCUSD",1748095264310,0.06923989,108530.0,108520.0,2.72190551]
["bitfinex","BTCUSD",1748095264928,0.06002611,108530.0,108520.0,2.99814551]
["bitfinex","BTCUSD",1748095265091,0.06923981,108530.0,108520.0,2.99814551]
["bitfinex","BTCUSD",1748095265514,0.07845368,108530.0,108520.0,2.99814551]
["bitfinex","BTCUSD",1748095266057,0.06923981,108530.0,108520.0,2.99814551]
["bitfinex","BTCUSD",1748095266267,0.07845368,108530.0,108520.0,2.99814551]
["bitfinex","BTCUSD",1748095266511,0.03238587,108530.0,108520.0,2.99814551]
["bitfinex","BTCUSD",1748095266706,0.01842621,108540.0,108530.0,0.24362193]
["bitfinex","BTCUSD",1748095266897,0.01847658,108540.0,108530.0,2.72792755]
["bitfinex","BTCUSD",1748095267106,0.2119532,108540.0,108530.0,2.71871428]
["bitfinex","BTCUSD",1748095267312,0.2119532,108540.0,108530.0,2.69612806]
["bitfinex","BTCUSD",1748095267833,0.2119532,108540.0,108530.0,2.69712806]
["bitfinex","BTCUSD",1748095269179,0.20274044,108540.0,108530.0,2.67870041]
["bitfinex","BTCUSD",1748095269392,0.18431423,108540.0,108530.0,2.48520562]
["bitfinex","BTCUSD",1748095269997,0.18431423,108540.0,108530.0,2.45350562]
["bitfinex","BTCUSD",1748095270795,0.18431423,108540.0,108530.0,2.45450562]
["bitfinex","BTCUSD",1748095271735,0.18431423,108540.0,108530.0,2.73066562]
["bitfinex","BTCUSD",1748095271951,0.18431423,108540.0,108530.0,2.51951283]
["bitfinex","BTCUSD",1748095273026,0.18431423,108540.0,108530.0,2.24331283]
["bitfinex","BTCUSD",1748095273246,0.18431423,108540.0,108530.0,2.51951283]
["bitfinex","BTCUSD",1748095274917,0.18431423,108540.0,108530.0,2.71300771]
["bitfinex","BTCUSD",1748095275112,0.18431423,108540.0,108530.0,3.12292158]
["bitfinex","BTCUSD",1748095275348,5.037e-05,108540.0,108530.0,3.12292158]
["bitfinex","BTCUSD",1748095275522,0.02768874,108540.0,108530.0,3.23089428]
["bitfinex","BTCUSD",1748095276167,0.02768865,108540.0,108530.0,3.23089428]
["bitfinex","BTCUSD",1748095276366,0.00926296,108540.0,108530.0,3.23089428]
["bitfinex","BTCUSD",1748095276674,0.00926288,108540.0,108530.0,3.23089428]
["bitfinex","BTCUSD",1748095276906,0.00926288,108540.0,108530.0,3.23970289]
["bitfinex","BTCUSD",1748095277262,5.037e-05,108540.0,108530.0,3.23870289]
["bitfinex","BTCUSD",1748095277678,0.00926288,108540.0,108530.0,3.23970289]
["bitfinex","BTCUSD",1748095278095,5.037e-05,108540.0,108530.0,3.24170289]
["bitfinex","BTCUSD",1748095278296,0.00204,108550.0,108540.0,0.42833854]
["bitfinex","BTCUSD",1748095278568,0.01125158,108550.0,108540.0,2.79137358]
["bitfinex","BTCUSD",1748095279380,0.00204,108550.0,108540.0,2.79137358]
["bitfinex","BTCUSD",1748095279551,0.00204,108550.0,108540.0,2.80018219]
["bitfinex","BTCUSD",1748095280648,0.00204,108550.0,108540.0,2.80218219]
["bitfinex","BTCUSD",1748095280852,0.00204,108550.0,108540.0,2.80318219]
["bitfinex","BTCUSD",1748095281478,0.00921073,108560.0,108550.0,1.01946061]
["bitfinex","BTCUSD",1748095281694,0.00926111,108560.0,108550.0,3.34432792]
["bitfinex","BTCUSD",1748095281903,0.00926111,108560.0,108550.0,3.43387348]
["bitfinex","BTCUSD",1748095282103,5.038e-05,108560.0,108550.0,3.43387348]
["bitfinex","BTCUSD",1748095282994,5.038e-05,108560.0,108550.0,3.43487348]
["bitfinex","BTCUSD",1748095283404,5.038e-05,108560.0,108550.0,3.43687348]
["bitfinex","BTCUSD",1748095284175,0.01120996,108570.0,108560.0,0.61256337]
["bitfinex","BTCUSD",1748095284378,0.01120996,108570.0,108560.0,3.09942899]
["bitfinex","BTCUSD",1748095284574,0.01120988,108570.0,108560.0,3.09942899]
["bitfinex","BTCUSD",1748095284882,0.02041993,108570.0,108560.0,3.09942899]
["bitfinex","BTCUSD",1748095285079,0.01120988,108570.0,108560.0,3.09942899]
["bitfinex","BTCUSD",1748095285288,0.02041984,108570.0,108560.0,3.09942899]
["bitfinex","BTCUSD",1748095285489,0.02962989,108570.0,108560.0,3.07785841]
["bitfinex","BTCUSD",1748095285881,0.02962997,108570.0,108560.0,3.18582602]
["bitfinex","BTCUSD",1748095286520,0.002,108570.0,108560.0,3.18582602]
["bitfinex","BTCUSD",1748095286694,0.003,108570.0,108560.0,3.18582602]
["bitfinex","BTCUSD",1748095286876,0.01120988,108570.0,108560.0,2.99266782]
["bitfinex","BTCUSD",1748095287237,0.02962997,108570.0,108560.0,3.18710914]
["bitfinex","BTCUSD",1748095287467,0.02962997,108570.0,108560.0,3.18910914]
["bitfinex","BTCUSD",1748095287647,0.09311239,108570.0,108560.0,3.18910914]
["bitfinex","BTCUSD",1748095288895,0.0746923,108570.0,108560.0,3.18910914]
["bitfinex","BTCUSD",1748095289337,0.08390226,108570.0,108560.0,3.18910914]
["bitfinex","BTCUSD",1748095289551,0.06548242,108570.0,108560.0,3.18910914]
["bitfinex","BTCUSD",1748095289755,0.08390235,108570.0,108560.0,3.18910914]
["bitfinex","BTCUSD",1748095289979,0.06548242,108570.0,108560.0,3.18910914]
["bitfinex","BTCUSD",1748095290400,0.01841865,108580.0,108570.0,1.43020048]
["bitfinex","BTCUSD",1748095290615,0.20259666,108590.0,108580.0,0.20261497]
["bitfinex","BTCUSD",1748095290824,0.20259666,108590.0,108580.0,1.88496228]
["bitfinex","BTCUSD",1748095291036,0.24594352,108600.0,108590.0,0.20259649]
["bitfinex","BTCUSD",1748095291269,0.18474737,108600.0,108590.0,2.93422228]
["bitfinex","BTCUSD",1748095291474,0.18474737,108600.0,108590.0,2.9250135]
["bitfinex","BTCUSD",1748095291710,0.18474737,108600.0,108590.0,2.73162562]
["bitfinex","BTCUSD",1748095291908,0.24644737,108600.0,108590.0,2.32474731]
["bitfinex","BTCUSD",1748095292559,0.24644737,108600.0,108590.0,2.33382783]
["bitfinex","BTCUSD",1748095292765,0.24644737,108600.0,108590.0,1.69142783]
["bitfinex","BTCUSD",1748095293077,0.24644737,108600.0,108590.0,2.33382783]
["bitfinex","BTCUSD",1748095293485,0.24844737,108600.0,108590.0,2.33382783]
["bitfinex","BTCUSD",1748095293890,0.25044737,108600.0,108590.0,2.33382783]
["bitfinex","BTCUSD",1748095294045,0.25044737,108600.0,108590.0,2.33378783]
["bitfinex","BTCUSD",1748095294855,0.25044737,108600.0,108590.0,1.69142783]
["bitfinex","BTCUSD",1748095295156,0.25044737,108600.0,108590.0,2.33374783]
["bitfinex","BTCUSD",1748095296737,0.25044737,108600.0,108590.0,1.69142783]
["bitfinex","BTCUSD",1748095297036,0.25044737,108600.0,108590.0,2.33374783]
["bitfinex","BTCUSD",1748095298344,0.25044737,108600.0,108590.0,1.69142783]
["bitfinex","BTCUSD",1748095298587,0.25044737,108600.0,108590.0,2.33374783]
["bitfinex","BTCUSD",1748095298789,0.29172423,108600.0,108590.0,1.69142783]
["bitfinex","BTCUSD",1748095298997,0.29172423,108600.0,108590.0,2.33374783]
["bitfinex","BTCUSD",1748095299397,0.29172423,108600.0,108590.0,2.30601883]
["bitfinex","BTCUSD",1748095300010,0.29172423,108600.0,108590.0,2.02993883]
["bitfinex","BTCUSD",1748095300170,0.29172423,108600.0,108590.0,2.30597883]
["bitfinex","BTCUSD",1748095300365,0.29176423,108600.0,108590.0,1.66369883]
["bitfinex","BTCUSD",1748095300594,0.29176423,108600.0,108590.0,2.30593883]
["bitfinex","BTCUSD",1748095300793,0.29176423,108600.0,108590.0,2.02989883]
["bitfinex","BTCUSD",1748095300972,0.29176423,108600.0,108590.0,2.30593883]
["bitfinex","BTCUSD",1748095301946,0.3340791,108600.0,108590.0,2.30593883]
["bitfinex","BTCUSD",1748095304074,0.34384898,108600.0,108590.0,2.30461883]
["bitfinex","BTCUSD",1748095304284,0.34384898,108600.0,108590.0,2.27072731]
["bitfinex","BTCUSD",1748095305396,0.34384898,108600.0,108590.0,1.62980731]
["bitfinex","BTCUSD",1748095305619,0.34384898,108600.0,108590.0,2.27072731]
["bitfinex","BTCUSD",1748095305984,0.34384898,108600.0,108590.0,2.47351768]
["bitfinex","BTCUSD",1748095306192,0.28214898,108600.0,108590.0,2.2801298]
["bitfinex","BTCUSD",1748095306773,0.34694898,108600.0,108590.0,2.2801298]
["bitfinex","BTCUSD",1748095307425,0.32584446,108600.0,108590.0,2.2801298]
["bitfinex","BTCUSD",1748095308911,0.32584446,108600.0,108590.0,1.6392098]
["bitfinex","BTCUSD",1748095309123,0.32584446,108600.0,108590.0,2.2801298]
["bitfinex","BTCUSD",1748095310142,0.32584446,108600.0,108590.0,1.6392098]
["bitfinex","BTCUSD",1748095310260,0.32584446,108600.0,108590.0,2.2801298]
["bitfinex","BTCUSD",1748095310876,0.37792921,108600.0,108590.0,2.2801298]
["bitfinex","BTCUSD",1748095312903,0.32584446,108600.0,108590.0,2.2801298]
["bitfinex","BTCUSD",1748095314768,0.32584446,108600.0,108590.0,2.2523998]
["bitfinex","BTCUSD",1748095316797,0.26104446,108600.0,108590.0,2.2523998]
["bitfinex","BTCUSD",1748095318369,0.30320037,108600.0,108590.0,2.2523998]
["bitfinex","BTCUSD",1748095319938,0.30320037,108600.0,108590.0,2.24299731]
["bitfinex","BTCUSD",1748095320142,0.36710037,108600.0,108590.0,2.24299731]
["bitfinex","BTCUSD",1748095320563,0.36710037,108600.0,108590.0,1.560079]
["bitfinex","BTCUSD",1748095320773,0.45664593,108600.0,108590.0,1.96695731]
["bitfinex","BTCUSD",1748095320973,0.45664593,108600.0,108590.0,2.24299731]
["bitfinex","BTCUSD",1748095321605,0.45664593,108600.0,108590.0,1.60207731]
["bitfinex","BTCUSD",1748095321814,0.45664593,108600.0,108590.0,1.836119]
["bitfinex","BTCUSD",1748095322808,0.45664593,108600.0,108590.0,1.195199]
["bitfinex","BTCUSD",1748095323009,0.45664593,108600.0,108590.0,1.560079]
["bitfinex","BTCUSD",1748095323250,0.45664593,108600.0,108590.0,1.195199]
["bitfinex","BTCUSD",1748095323466,0.79664593,108600.0,108590.0,0.934429]
["bitfinex","BTCUSD",1748095323670,0.80526221,108600.0,108590.0,0.934429]
["bitfinex","BTCUSD",1748095324057,0.80526221,108600.0,108590.0,0.199896]
["bitfinex","BTCUSD",1748095324256,0.7631063,108600.0,108590.0,0.199896]
["bitfinex","BTCUSD",1748095324868,0.78031596,108600.0,108590.0,0.199896]
["bitfinex","BTCUSD",1748095325076,0.81156962,108600.0,108590.0,0.151007]
["bitfinex","BTCUSD",1748095325499,1.08760962,108600.0,108590.0,0.151007]
["bitfinex","BTCUSD",1748095325842,1.08760969,108600.0,108590.0,0.151007]
["bitfinex","BTCUSD",1748095326524,1.13969444,108600.0,108590.0,0.151007]
["bitfinex","BTCUSD",1748095327253,1.11705682,108600.0,108590.0,0.12943551]
["bitfinex","BTCUSD",1748095327425,1.09123088,108600.0,108590.0,0.12943551]
["bitfinex","BTCUSD",1748095327747,0.2579878,108590.0,108580.0,0.36488]
["bitfinex","BTCUSD",1748095327910,0.2579878,108590.0,108580.0,1.538508]
["bitfinex","BTCUSD",1748095327911,0.34753336,108590.0,108580.0,1.538508]
["bitfinex","BTCUSD",1748095329913,0.41979045,108590.0,108580.0,1.538508]
["bitfinex","BTCUSD",1748095330531,0.41979045,108590.0,108580.0,1.145894]
["bitfinex","BTCUSD",1748095330939,0.42840311,108590.0,108580.0,1.145894]
["bitfinex","BTCUSD",1748095331867,0.42840311,108590.0,108580.0,1.55277231]
["bitfinex","BTCUSD",1748095332072,0.41979045,108590.0,108580.0,1.55277231]
["bitfinex","BTCUSD",1748095332282,0.42840779,108590.0,108580.0,1.55277231]
["bitfinex","BTCUSD",1748095334187,0.41979045,108590.0,108580.0,1.55277231]
["bitfinex","BTCUSD",1748095334470,0.428404,108590.0,108580.0,1.55277231]
["bitfinex","BTCUSD",1748095335192,0.428404,108590.0,108580.0,1.38276931]
["bitfinex","BTCUSD",1748095335522,0.41979045,108590.0,108580.0,1.38276931]
["bitfinex","BTCUSD",1748095335715,0.42840191,108590.0,108580.0,1.38276931]
["bitfinex","BTCUSD",1748095336461,0.47059699,108590.0,108580.0,1.38276931]
["bitfinex","BTCUSD",1748095336673,0.46198553,108590.0,108580.0,1.38276931]
["bitfinex","BTCUSD",1748095337672,0.39738553,108590.0,108580.0,1.38276931]
["bitfinex","BTCUSD",1748095337871,0.35519045,108590.0,108580.0,1.38276931]
["bitfinex","BTCUSD",1748095338497,0.35519045,108590.0,108580.0,0.975891]
["bitfinex","BTCUSD",1748095338702,0.38669045,108590.0,108580.0,1.38276931]
["bitfinex","BTCUSD",1748095338882,0.41989045,108590.0,108580.0,1.38276931]
["bitfinex","BTCUSD",1748095340418,0.37861359,108590.0,108580.0,1.38276931]
["bitfinex","BTCUSD",1748095344961,0.31391359,108590.0,108580.0,1.38276931]
["bitfinex","BTCUSD",1748095346318,0.34661359,108590.0,108580.0,1.38276931]
["bitfinex","BTCUSD",1748095346935,0.37791359,108590.0,108580.0,1.38276931]
["bitfinex","BTCUSD",1748095348045,0.41932545,108590.0,108580.0,1.38276931]
["bitfinex","BTCUSD",1748095348451,0.41932545,108590.0,108580.0,1.35503631]
["bitfinex","BTCUSD",1748095350033,0.41932545,108590.0,108580.0,1.33346631]
["bitfinex","BTCUSD",1748095350543,0.50884696,108590.0,108580.0,0.724976]
["bitfinex","BTCUSD",1748095350733,0.40691667,108590.0,108580.0,0.126834]
["bitfinex","BTCUSD",1748095351372,0.4155276,108590.0,108580.0,0.126834]
["bitfinex","BTCUSD",1748095351854,0.40691667,108590.0,108580.0,0.126834]
["bitfinex","BTCUSD",1748095352108,0.2542056,108580.0,108570.0,0.40687831]
["bitfinex","BTCUSD",1748095352324,0.34375116,108580.0,108570.0,1.33346631]
["bitfinex","BTCUSD",1748095352549,0.61983116,108580.0,108570.0,1.33346631]
["bitfinex","BTCUSD",1748095354414,0.61983116,108580.0,108570.0,0.926588]
["bitfinex","BTCUSD",1748095355233,0.7344146,108580.0,108570.0,0.926588]
["bitfinex","BTCUSD",1748095356277,0.7364146,108580.0,108570.0,0.926588]
["bitfinex","BTCUSD",1748095356959,0.7384146,108580.0,108570.0,0.926588]
["bitfinex","BTCUSD",1748095360298,1.1521146,108580.0,108570.0,0.926588]
["bitfinex","BTCUSD",1748095361471,1.10992325,108580.0,108570.0,0.926588]
["bitfinex","BTCUSD",1748095363833,1.162008,108580.0,108570.0,1.33346631]
["bitfinex","BTCUSD",1748095364036,1.162008,108580.0,108570.0,1.30572751]
["bitfinex","BTCUSD",1748095365001,1.162048,108580.0,108570.0,1.30572751]
["bitfinex","BTCUSD",1748095365199,0.77304325,108580.0,108570.0,1.30572751]
["bitfinex","BTCUSD",1748095365495,0.77304325,108580.0,108570.0,1.74490582]
["bitfinex","BTCUSD",1748095365720,0.68349769,108580.0,108570.0,1.77620582]
["bitfinex","BTCUSD",1748095365921,0.68349769,108580.0,108570.0,2.05232582]
["bitfinex","BTCUSD",1748095366075,0.26979769,108580.0,108570.0,2.05232582]
["bitfinex","BTCUSD",1748095368995,0.26979769,108580.0,108570.0,1.235008]
["bitfinex","BTCUSD",1748095369125,0.26979769,108580.0,108570.0,2.01646462]
["bitfinex","BTCUSD",1748095369333,0.26979769,108580.0,108570.0,1.60958631]
["bitfinex","BTCUSD",1748095370161,0.26979769,108580.0,108570.0,1.58801522]
["bitfinex","BTCUSD",1748095370365,0.26979769,108580.0,108570.0,1.58801531]
["bitfinex","BTCUSD",1748095370784,0.35934325,108580.0,108570.0,1.58801531]
["bitfinex","BTCUSD",1748095371387,0.35934325,108580.0,108570.0,1.31189531]
["bitfinex","BTCUSD",1748095374881,0.39014325,108580.0,108570.0,1.31189531]
["bitfinex","BTCUSD",1748095375711,0.43233551,108580.0,108570.0,1.31189531]
["bitfinex","BTCUSD",1748095377585,0.46523551,108580.0,108570.0,1.31189531]
["bitfinex","BTCUSD",1748095379291,0.40153551,108580.0,108570.0,1.31189531]
["bitfinex","BTCUSD",1748095380317,0.40153551,108580.0,108570.0,1.71877362]
["bitfinex","BTCUSD",1748095381757,0.40153551,108580.0,108570.0,1.52762461]
["bitfinex","BTCUSD",1748095382593,0.35934325,108580.0,108570.0,1.52762461]
["bitfinex","BTCUSD",1748095383134,0.35934325,108580.0,108570.0,1.68779907]
["bitfinex","BTCUSD",1748095383277,0.35934325,108580.0,108570.0,1.68779962]
["bitfinex","BTCUSD",1748095383488,0.35934325,108580.0,108570.0,1.6916641]
["bitfinex","BTCUSD",1748095383734,0.35934325,108580.0,108570.0,1.7244641]
["bitfinex","BTCUSD",1748095383977,0.26979769,108580.0,108570.0,1.7244641]
["bitfinex","BTCUSD",1748095385036,0.22838583,108580.0,108570.0,1.7244641]
["bitfinex","BTCUSD",1748095385244,0.22838583,108580.0,108570.0,1.6916641]
["bitfinex","BTCUSD",1748095387199,0.38093139,108580.0,108570.0,1.6600641]
["bitfinex","BTCUSD",1748095387429,0.38093139,108580.0,108570.0,1.55700131]
["bitfinex","BTCUSD",1748095387648,0.34893139,108580.0,108570.0,1.55700131]
["bitfinex","BTCUSD",1748095387866,0.31793139,108580.0,108570.0,1.55700131]
["bitfinex","BTCUSD",1748095388306,0.31793139,108580.0,108570.0,1.96387962]
["bitfinex","BTCUSD",1748095388857,0.31793139,108580.0,108570.0,1.55700131]
["bitfinex","BTCUSD",1748095390215,0.38093139,108580.0,108570.0,1.55700131]
["bitfinex","BTCUSD",1748095392443,0.38093139,108580.0,108570.0,1.04780639]
["bitfinex","BTCUSD",1748095392617,0.38093139,108580.0,108570.0,1.04780631]
["bitfinex","BTCUSD",1748095393601,0.38093139,108580.0,108570.0,1.02623455]
["bitfinex","BTCUSD",1748095395451,0.31793139,108580.0,108570.0,1.02623455]
["bitfinex","BTCUSD",1748095399012,0.38093139,108580.0,108570.0,1.02623455]
["bitfinex","BTCUSD",1748095399231,0.38093139,108580.0,108570.0,1.30231455]
["bitfinex","BTCUSD",1748095400172,0.38093139,108580.0,108570.0,0.640928]
["bitfinex","BTCUSD",1748095400388,0.2660523,108560.0,108550.0,0.00926025]
["bitfinex","BTCUSD",1748095400601,0.19345906,108550.0,108540.0,1.66335831]
["bitfinex","BTCUSD",1748095400814,0.25685906,108550.0,108540.0,1.53256]
["bitfinex","BTCUSD",1748095401028,0.34640462,108550.0,108540.0,2.173488]
["bitfinex","BTCUSD",1748095401655,0.34640462,108550.0,108540.0,2.17353838]
["bitfinex","BTCUSD",1748095401864,0.34740462,108550.0,108540.0,1.67553838]
["bitfinex","BTCUSD",1748095402805,0.34740462,108550.0,108540.0,1.39945838]
["bitfinex","BTCUSD",1748095403684,0.34640462,108550.0,108540.0,0.64397838]
["bitfinex","BTCUSD",1748095403868,0.37838485,108550.0,108540.0,0.64597838]
["bitfinex","BTCUSD",1748095405337,0.46193326,108550.0,108540.0,0.64597838]
["bitfinex","BTCUSD",1748095405862,0.46193326,108550.0,108540.0,0.61823438]
["bitfinex","BTCUSD",1748095407039,0.41972954,108550.0,108540.0,0.61823438]
["bitfinex","BTCUSD",1748095408952,0.37838485,108550.0,108540.0,1.02511269]
["bitfinex","BTCUSD",1748095409545,0.37838485,108550.0,108540.0,0.61823438]
["bitfinex","BTCUSD",1748095410185,0.79208485,108550.0,108540.0,0.00305038]
["bitfinex","BTCUSD",1748095411152,0.79108485,108550.0,108540.0,0.00105038]
["bitfinex","BTCUSD",1748095411787,0.79108485,108550.0,108540.0,5.038e-05]
["bitfinex","BTCUSD",1748095412160,0.79208485,108550.0,108540.0,5.038e-05]
["bitfinex","BTCUSD",1748095413641,1.06824485,108550.0,108540.0,5.038e-05]
["bitfinex","BTCUSD",1748095414151,0.83332569,108550.0,108540.0,5.038e-05]
["bitfinex","BTCUSD",1748095414324,0.83332569,108550.0,108540.0,0.28458438]
["bitfinex","BTCUSD",1748095414325,1.10952569,108550.0,108540.0,0.28458438]
["bitfinex","BTCUSD",1748095414533,0.83332569,108550.0,108540.0,0.69146269]
["bitfinex","BTCUSD",1748095414740,0.76992569,108550.0,108540.0,1.07675926]
["bitfinex","BTCUSD",1748095414981,0.76992569,108550.0,108540.0,0.66988095]
["bitfinex","BTCUSD",1748095415529,0.83462569,108550.0,108540.0,0.66988095]
["bitfinex","BTCUSD",1748095417062,0.83462569,108550.0,108540.0,0.26300264]
["bitfinex","BTCUSD",1748095417268,0.83462569,108550.0,108540.0,0.66988095]
["bitfinex","BTCUSD",1748095417479,0.83462569,108550.0,108540.0,1.00053131]
["bitfinex","BTCUSD",1748095418392,0.79338485,108550.0,108540.0,1.00053131]
["bitfinex","BTCUSD",1748095418587,1.06858485,108550.0,108540.0,1.00053131]
["bitfinex","BTCUSD",1748095418892,1.07058485,108550.0,108540.0,1.00153131]
["bitfinex","BTCUSD",1748095419104,1.07258485,108550.0,108540.0,1.00153131]
["bitfinex","BTCUSD",1748095420551,0.79638485,108550.0,108540.0,1.00153131]
["bitfinex","BTCUSD",1748095420744,1.07258485,108550.0,108540.0,0.97378425]
["bitfinex","BTCUSD",1748095428395,1.09618092,108550.0,108540.0,0.97378425]
["bitfinex","BTCUSD",1748095429337,1.09618092,108550.0,108540.0,0.594653]
["bitfinex","BTCUSD",1748095429550,1.07258485,108550.0,108540.0,0.594653]
["bitfinex","BTCUSD",1748095430001,1.07258485,108550.0,108540.0,1.00153131]
["bitfinex","BTCUSD",1748095430432,1.07258485,108550.0,108540.0,1.34153131]
["bitfinex","BTCUSD",1748095431826,1.07258485,108550.0,108540.0,1.11988931]
["bitfinex","BTCUSD",1748095432578,1.155995,108550.0,108540.0,1.11988931]
["bitfinex","BTCUSD",1748095434583,1.07258485,108550.0,108540.0,1.11988931]
["bitfinex","BTCUSD",1748095435264,1.07258485,108550.0,108540.0,1.09830821]
["bitfinex","BTCUSD",1748095443097,1.07258485,108550.0,108540.0,0.89057142]
["bitfinex","BTCUSD",1748095446652,1.11394713,108550.0,108540.0,0.89057142]
["bitfinex","BTCUSD",1748095447665,1.11394713,108550.0,108540.0,1.5259622]
["bitfinex","BTCUSD",1748095448485,1.15615085,108550.0,108540.0,1.5259622]
["bitfinex","BTCUSD",1748095448932,0.87995085,108550.0,108540.0,1.5259622]
["bitfinex","BTCUSD",1748095449290,1.15615085,108550.0,108540.0,1.5259622]
["bitfinex","BTCUSD",1748095450652,0.87995085,108550.0,108540.0,1.5259622]
["bitfinex","BTCUSD",1748095450871,1.15615085,108550.0,108540.0,1.5259622]
["bitfinex","BTCUSD",1748095453083,1.18193053,108550.0,108540.0,1.5259622]
["bitfinex","BTCUSD",1748095453930,0.90573053,108550.0,108540.0,1.5259622]
["bitfinex","BTCUSD",1748095454141,1.18193053,108550.0,108540.0,1.5259622]
["bitfinex","BTCUSD",1748095456534,1.19181156,108550.0,108540.0,1.5259622]
["bitfinex","BTCUSD",1748095456749,1.16603188,108550.0,108540.0,1.498215]
["bitfinex","BTCUSD",1748095458292,1.11394713,108550.0,108540.0,1.498215]
["bitfinex","BTCUSD",1748095459188,1.11394713,108550.0,108540.0,1.47663385]
["bitfinex","BTCUSD",1748095460486,0.80464713,108550.0,108540.0,1.47663385]
["bitfinex","BTCUSD",1748095460684,1.04924713,108550.0,108540.0,1.47663385]
["bitfinex","BTCUSD",1748095461818,0.77304713,108550.0,108540.0,1.47663385]
["bitfinex","BTCUSD",1748095461991,1.04924713,108550.0,108540.0,1.47663385]
["bitfinex","BTCUSD",1748095463797,0.77304713,108550.0,108540.0,1.47663385]
["bitfinex","BTCUSD",1748095464005,1.04924713,108550.0,108540.0,1.50663385]
["bitfinex","BTCUSD",1748095464190,1.04924713,108550.0,108540.0,1.47663385]
["bitfinex","BTCUSD",1748095466801,1.09146906,108550.0,108540.0,1.47663385]
["bitfinex","BTCUSD",1748095468760,1.09146906,108550.0,108540.0,1.49184315]
["bitfinex","BTCUSD",1748095469079,0.81526906,108550.0,108540.0,1.49184315]
["bitfinex","BTCUSD",1748095469279,0.81526906,108550.0,108540.0,1.96251875]
["bitfinex","BTCUSD",1748095469511,1.09146906,108550.0,108540.0,1.96251875]
["bitfinex","BTCUSD",1748095469680,0.77304713,108550.0,108540.0,2.23871875]
["bitfinex","BTCUSD",1748095469920,0.26980157,108550.0,108540.0,2.23871875]
["bitfinex","BTCUSD",1748095474767,0.31199727,108550.0,108540.0,2.23871875]
["bitfinex","BTCUSD",1748095476580,0.26980157,108550.0,108540.0,2.23871875]
["bitfinex","BTCUSD",1748095477726,0.26980157,108550.0,108540.0,1.83174315]
["bitfinex","BTCUSD",1748095478443,0.26980157,108550.0,108540.0,2.23871875]
["bitfinex","BTCUSD",1748095481039,0.26980157,108550.0,108540.0,1.9480471]
["bitfinex","BTCUSD",1748095482760,0.22843929,108550.0,108540.0,1.9480471]
["bitfinex","BTCUSD",1748095483172,0.22843929,108550.0,108540.0,2.2880471]
["bitfinex","BTCUSD",1748095485457,0.22843929,108550.0,108540.0,2.2572471]
["bitfinex","BTCUSD",1748095488521,0.22843929,108550.0,108540.0,2.2243471]
["bitfinex","BTCUSD",1748095489143,0.22843929,108550.0,108540.0,2.2574471]
["bitfinex","BTCUSD",1748095489959,0.22843929,108550.0,108540.0,1.5411715]
["bitfinex","BTCUSD",1748095490415,0.22843929,108550.0,108540.0,1.9481471]
["bitfinex","BTCUSD",1748095490649,0.22843929,108550.0,108540.0,1.9812471]
["bitfinex","BTCUSD",1748095493852,0.22843929,108550.0,108540.0,2.0113471]
["bitfinex","BTCUSD",1748095493999,0.22843929,108550.0,108540.0,1.9812471]
["bitfinex","BTCUSD",1748095494440,0.26978524,108550.0,108540.0,1.9812471]
["bitfinex","BTCUSD",1748095495777,0.26978524,108550.0,108540.0,2.0113471]
["bitfinex","BTCUSD",1748095496619,0.09475043,108550.0,108540.0,2.0113471]
["bitfinex","BTCUSD",1748095496862,0.06061801,108560.0,108550.0,0.42162425]
["bitfinex","BTCUSD",1748095496985,0.0421957,108560.0,108550.0,2.6556538]
["bitfinex","BTCUSD",1748095497212,0.02963091,108570.0,108560.0,0.08162256]
["bitfinex","BTCUSD",1748095497415,0.02963091,108570.0,108560.0,2.02607399]
["bitfinex","BTCUSD",1748095497614,0.03884155,108570.0,108560.0,2.03298241]
["bitfinex","BTCUSD",1748095497849,0.2230545,108570.0,108560.0,2.02377143]
["bitfinex","BTCUSD",1748095498192,0.21384445,108570.0,108560.0,2.02377143]
["bitfinex","BTCUSD",1748095498725,0.0296315,108570.0,108560.0,2.02377143]
["bitfinex","BTCUSD",1748095498927,0.0296315,108570.0,108560.0,2.01456036]
["bitfinex","BTCUSD",1748095499134,0.0296315,108570.0,108560.0,3.23548716]
["bitfinex","BTCUSD",1748095499339,0.20463415,108570.0,108560.0,3.24469857]
["bitfinex","BTCUSD",1748095499565,0.20563415,108570.0,108560.0,3.42892848]
["bitfinex","BTCUSD",1748095499773,0.20563415,108570.0,108560.0,1.81049091]
["bitfinex","BTCUSD",1748095500387,0.18419598,108580.0,108570.0,0.59592359]
["bitfinex","BTCUSD",1748095500539,0.18419598,108580.0,108570.0,2.22876652]
["bitfinex","BTCUSD",1748095501005,0.00920954,108580.0,108570.0,2.44061012]
["bitfinex","BTCUSD",1748095501174,0.00920954,108580.0,108570.0,2.44061029]
["bitfinex","BTCUSD",1748095501175,0.03683748,108580.0,108570.0,2.44061029]
["bitfinex","BTCUSD",1748095501379,0.05208475,108590.0,108580.0,0.60511497]
["bitfinex","BTCUSD",1748095501601,0.21180501,108590.0,108580.0,1.78112148]
["bitfinex","BTCUSD",1748095501779,0.20259649,108590.0,108580.0,1.79033102]
["bitfinex","BTCUSD",1748095502045,0.20259649,108590.0,108580.0,1.63581038]
["bitfinex","BTCUSD",1748095502253,0.01841696,108590.0,108580.0,1.66343865]
["bitfinex","BTCUSD",1748095502459,0.18428352,108600.0,108590.0,0.5958878]
["bitfinex","BTCUSD",1748095502778,0.18478741,108600.0,108590.0,2.22872483]
["bitfinex","BTCUSD",1748095502982,0.18478741,108600.0,108590.0,2.18901588]
["bitfinex","BTCUSD",1748095504905,0.18678741,108600.0,108590.0,2.18901588]
["bitfinex","BTCUSD",1748095505148,0.2191763,108600.0,108590.0,2.18901588]
["bitfinex","BTCUSD",1748095505469,0.2191763,108600.0,108590.0,2.15701588]
["bitfinex","BTCUSD",1748095506421,0.2201763,108600.0,108590.0,2.15701588]
["bitfinex","BTCUSD",1748095507063,0.2820763,108600.0,108590.0,1.52521588]
["bitfinex","BTCUSD",1748095507293,0.37162186,108600.0,108590.0,1.75025344]
["bitfinex","BTCUSD",1748095508506,0.33923297,108600.0,108590.0,1.75025344]
["bitfinex","BTCUSD",1748095508752,0.33923297,108600.0,108590.0,1.11861344]
["bitfinex","BTCUSD",1748095508927,0.27733297,108600.0,108590.0,1.11861344]
["bitfinex","BTCUSD",1748095509268,0.27733297,108600.0,108590.0,1.52521588]
["bitfinex","BTCUSD",1748095509474,0.18778741,108600.0,108590.0,1.55691588]
["bitfinex","BTCUSD",1748095509691,0.18778741,108600.0,108590.0,1.58871588]
["bitfinex","BTCUSD",1748095510135,0.18778741,108600.0,108590.0,1.78210368]
["bitfinex","BTCUSD",1748095510341,0.03238889,108610.0,108600.0,0.58218533]
["bitfinex","BTCUSD",1748095510546,0.20254145,108620.0,108600.0,2.83794365]
["bitfinex","BTCUSD",1748095510752,0.20254145,108620.0,108610.0,1.69930241]
["bitfinex","BTCUSD",1748095511023,0.20254145,108620.0,108610.0,1.56482313]
["bitfinex","BTCUSD",1748095511273,0.1933353,108620.0,108610.0,1.5740303]
["bitfinex","BTCUSD",1748095511473,0.1841289,108620.0,108610.0,1.55561588]
["bitfinex","BTCUSD",1748095511829,0.1841289,108620.0,108610.0,1.78126823]
["bitfinex","BTCUSD",1748095512035,0.18420398,108630.0,108620.0,0.53333447]
["bitfinex","BTCUSD",1748095512211,0.18420398,108630.0,108620.0,2.35019043]
["bitfinex","BTCUSD",1748095512423,0.20252189,108630.0,108620.0,2.43130281]
["bitfinex","BTCUSD",1748095513735,0.20352189,108630.0,108620.0,2.42509675]
["bitfinex","BTCUSD",1748095513979,0.19431667,108630.0,108620.0,2.22255588]
["bitfinex","BTCUSD",1748095514385,0.19431667,108630.0,108620.0,1.346571]
["bitfinex","BTCUSD",1748095514594,0.34516223,108630.0,108620.0,1.12161344]
["bitfinex","BTCUSD",1748095514825,0.34516223,108630.0,108620.0,1.75317344]
["bitfinex","BTCUSD",1748095515230,0.34516223,108630.0,108620.0,1.12161344]
["bitfinex","BTCUSD",1748095515410,0.34516223,108630.0,108620.0,1.75317344]
["bitfinex","BTCUSD",1748095515811,0.34516223,108630.0,108620.0,1.75617344]
["bitfinex","BTCUSD",1748095516249,0.34516223,108630.0,108620.0,1.75613344]
["bitfinex","BTCUSD",1748095516610,0.37602812,108630.0,108620.0,1.75613344]
["bitfinex","BTCUSD",1748095517024,0.37602812,108630.0,108620.0,1.72841518]
["bitfinex","BTCUSD",1748095518855,0.41714144,108630.0,108620.0,1.72841518]
["bitfinex","BTCUSD",1748095519206,0.41714144,108630.0,108620.0,1.06301235]
["bitfinex","BTCUSD",1748095519412,0.41714144,108630.0,108620.0,1.69429235]
["bitfinex","BTCUSD",1748095520452,0.41714144,108630.0,108620.0,1.06301235]
["bitfinex","BTCUSD",1748095520659,0.41714144,108630.0,108620.0,1.69429235]
["bitfinex","BTCUSD",1748095522085,0.41614144,108630.0,108620.0,1.68829235]
["bitfinex","BTCUSD",1748095522469,0.41714144,108630.0,108620.0,1.69129235]
["bitfinex","BTCUSD",1748095523317,0.41714144,108630.0,108620.0,1.4809299]
["bitfinex","BTCUSD",1748095523523,0.41714144,108630.0,108620.0,1.41289344]
["bitfinex","BTCUSD",1748095524042,0.35584144,108630.0,108620.0,1.41289344]
["bitfinex","BTCUSD",1748095524254,0.26629588,108630.0,108620.0,1.81949588]
["bitfinex","BTCUSD",1748095525333,0.26629588,108630.0,108620.0,2.15949588]
["bitfinex","BTCUSD",1748095525729,0.26629588,108630.0,108620.0,2.19229588]
["bitfinex","BTCUSD",1748095525939,0.26629588,108630.0,108620.0,2.22499588]
["bitfinex","BTCUSD",1748095526923,0.26629588,108630.0,108620.0,2.19229588]
["bitfinex","BTCUSD",1748095529354,0.26629588,108630.0,108620.0,2.15949588]
["bitfinex","BTCUSD",1748095531055,0.26629588,108630.0,108620.0,2.13793688]
["bitfinex","BTCUSD",1748095533101,0.26629588,108630.0,108620.0,1.45229444]
["bitfinex","BTCUSD",1748095533265,0.26629588,108630.0,108620.0,1.85889688]
["bitfinex","BTCUSD",1748095534296,0.26629588,108630.0,108620.0,2.13485688]
["bitfinex","BTCUSD",1748095536330,0.26629588,108630.0,108620.0,2.148975]
["bitfinex","BTCUSD",1748095536516,0.26629588,108630.0,108620.0,2.11509529]
["bitfinex","BTCUSD",1748095536724,0.26629588,108630.0,108620.0,2.30842967]
["bitfinex","BTCUSD",1748095536929,0.2755011,108630.0,108620.0,2.38043573]
["bitfinex","BTCUSD",1748095537129,0.0913899,108630.0,108620.0,2.3988476]
["bitfinex","BTCUSD",1748095537377,0.10059546,108630.0,108620.0,2.3988476]
["bitfinex","BTCUSD",1748095538208,0.07297921,108630.0,108620.0,2.48839316]
["bitfinex","BTCUSD",1748095538413,0.06128878,108640.0,108630.0,0.61452685]
["bitfinex","BTCUSD",1748095538617,0.05208475,108640.0,108630.0,1.41848929]
["bitfinex","BTCUSD",1748095538819,0.10786808,108650.0,108640.0,0.61450735]
["bitfinex","BTCUSD",1748095539023,0.10800725,108650.0,108640.0,1.59615935]
["bitfinex","BTCUSD",1748095539441,0.10800725,108650.0,108640.0,1.58695524]
["bitfinex","BTCUSD",1748095539646,0.28288146,108650.0,108640.0,1.98435331]
["bitfinex","BTCUSD",1748095539852,0.25527098,108650.0,108640.0,1.96195785]
["bitfinex","BTCUSD",1748095540066,0.25527098,108650.0,108640.0,1.97076023]
["bitfinex","BTCUSD",1748095540341,0.25627098,108650.0,108640.0,1.97176023]
["bitfinex","BTCUSD",1748095540803,0.25627098,108650.0,108640.0,2.37836267]
["bitfinex","BTCUSD",1748095541003,0.25627098,108650.0,108640.0,2.38856712]
["bitfinex","BTCUSD",1748095541666,0.27533605,108660.0,108650.0,0.55168788]
["bitfinex","BTCUSD",1748095541667,0.10955333,108660.0,108650.0,0.55168788]
["bitfinex","BTCUSD",1748095541869,0.25576089,108670.0,108660.0,0.34]
["bitfinex","BTCUSD",1748095542068,0.32096089,108670.0,108660.0,1.50365688]
["bitfinex","BTCUSD",1748095542250,0.32096089,108670.0,108660.0,2.13481688]
["bitfinex","BTCUSD",1748095543085,0.32955053,108670.0,108660.0,2.13481688]
["bitfinex","BTCUSD",1748095543285,0.257934,108670.0,108660.0,2.13481688]
["bitfinex","BTCUSD",1748095543763,0.25793399,108670.0,108660.0,2.13481688]
["bitfinex","BTCUSD",1748095543965,0.19273399,108670.0,108660.0,2.3372831]
["bitfinex","BTCUSD",1748095544216,0.19273399,108670.0,108660.0,2.33728319]
["bitfinex","BTCUSD",1748095544416,0.1209306,108680.0,108670.0,0.55164891]
["bitfinex","BTCUSD",1748095544628,0.09813124,108680.0,108670.0,1.71530596]
["bitfinex","BTCUSD",1748095544798,0.098132,108680.0,108670.0,1.70610422]
["bitfinex","BTCUSD",1748095545214,0.00920056,108680.0,108670.0,1.7153052]
["bitfinex","BTCUSD",1748095545412,0.28768856,108700.0,108690.0,0.53320986]
["bitfinex","BTCUSD",1748095545413,0.27400783,108700.0,108690.0,0.53320986]
["bitfinex","BTCUSD",1748095545617,0.28335842,108700.0,108690.0,2.32790691]
["bitfinex","BTCUSD",1748095545815,0.28335842,108700.0,108690.0,2.33710713]
["bitfinex","BTCUSD",1748095546066,0.20237319,108710.0,108700.0,0.53319218]
["bitfinex","BTCUSD",1748095546267,0.32853548,108720.0,108710.0,0.34]
["bitfinex","BTCUSD",1748095546388,0.3452247,108720.0,108710.0,2.13465688]
["bitfinex","BTCUSD",1748095546593,0.25567914,108720.0,108710.0,2.13465688]
["bitfinex","BTCUSD",1748095547856,0.25567914,108720.0,108710.0,2.14875007]
["bitfinex","BTCUSD",1748095548070,0.25667914,108720.0,108710.0,2.14875007]
["bitfinex","BTCUSD",1748095548493,0.25667914,108720.0,108710.0,1.51775007]
["bitfinex","BTCUSD",1748095548700,0.25667914,108720.0,108710.0,2.14891007]
["bitfinex","BTCUSD",1748095548958,0.25667914,108720.0,108710.0,1.74230763]
["bitfinex","BTCUSD",1748095549163,0.25767914,108720.0,108710.0,1.74230763]
["bitfinex","BTCUSD",1748095549558,0.25767914,108720.0,108710.0,2.14891007]
["bitfinex","BTCUSD",1748095550322,0.18655636,108720.0,108710.0,2.19891007]
["bitfinex","BTCUSD",1748095550544,0.33850192,108720.0,108710.0,2.19879007]
["bitfinex","BTCUSD",1748095550706,0.33850192,108720.0,108710.0,2.16493684]
["bitfinex","BTCUSD",1748095551240,0.33850192,108720.0,108710.0,1.1272944]
["bitfinex","BTCUSD",1748095551497,0.33850192,108720.0,108710.0,1.7583344]
["bitfinex","BTCUSD",1748095552283,0.21755636,108720.0,108710.0,1.7583344]
["bitfinex","BTCUSD",1748095552452,0.18655636,108720.0,108710.0,1.7583344]
["bitfinex","BTCUSD",1748095552647,0.18655636,108720.0,108710.0,2.16493684]
["bitfinex","BTCUSD",1748095552846,0.33850192,108720.0,108710.0,1.7582544]
["bitfinex","BTCUSD",1748095553210,0.33850192,108720.0,108710.0,1.08593894]
["bitfinex","BTCUSD",1748095553385,0.33850192,108720.0,108710.0,1.71689894]
["bitfinex","BTCUSD",1748095553714,0.37962826,108720.0,108710.0,1.71689894]
["bitfinex","BTCUSD",1748095554132,0.37962826,108720.0,108710.0,1.6892015]
["bitfinex","BTCUSD",1748095554844,0.37962826,108720.0,108710.0,1.26850587]
["bitfinex","BTCUSD",1748095555040,0.37962826,108720.0,108710.0,1.67510831]
["bitfinex","BTCUSD",1748095555472,0.41044796,108720.0,108710.0,1.67506831]
["bitfinex","BTCUSD",1748095555891,0.2895024,108720.0,108710.0,1.64489719]
["bitfinex","BTCUSD",1748095556098,0.2585024,108720.0,108710.0,1.64489719]
["bitfinex","BTCUSD",1748095557736,0.2585024,108720.0,108710.0,1.62335425]
["bitfinex","BTCUSD",1748095558928,0.27680358,108720.0,108710.0,2.23232954]
["bitfinex","BTCUSD",1748095559148,0.29175759,108720.0,108710.0,2.23232954]
["bitfinex","BTCUSD",1748095559356,0.29175759,108720.0,108710.0,1.8257271]
["bitfinex","BTCUSD",1748095559955,0.28256016,108720.0,108710.0,1.81652866]
["bitfinex","BTCUSD",1748095560171,0.28256016,108720.0,108710.0,2.24152824]
["bitfinex","BTCUSD",1748095560396,0.08940344,108720.0,108710.0,2.27482824]
["bitfinex","BTCUSD",1748095560614,0.29175734,108720.0,108710.0,2.28402668]
["bitfinex","BTCUSD",1748095560817,0.29175784,108720.0,108710.0,1.87742424]
["bitfinex","BTCUSD",1748095561234,0.28256033,108720.0,108710.0,1.81652866]
["bitfinex","BTCUSD",1748095561456,0.27336256,108720.0,108710.0,1.62335425]
["bitfinex","BTCUSD",1748095561869,0.27336256,108720.0,108710.0,1.63255303]
["bitfinex","BTCUSD",1748095562285,0.27336256,108720.0,108710.0,1.64275173]
["bitfinex","BTCUSD",1748095562492,0.26416471,108720.0,108710.0,1.63691425]
["bitfinex","BTCUSD",1748095562939,0.26416471,108720.0,108710.0,1.18869056]
["bitfinex","BTCUSD",1748095562940,0.32456471,108720.0,108710.0,1.18869056]
["bitfinex","BTCUSD",1748095563142,0.32456471,108720.0,108710.0,1.46445056]
["bitfinex","BTCUSD",1748095563554,0.29416471,108720.0,108710.0,1.46445056]
["bitfinex","BTCUSD",1748095563774,0.26416471,108720.0,108710.0,1.46445056]
["bitfinex","BTCUSD",1748095564815,0.26416471,108720.0,108710.0,1.80445056]
["bitfinex","BTCUSD",1748095566474,0.27277415,108720.0,108710.0,1.80445056]
["bitfinex","BTCUSD",1748095567468,0.33347415,108720.0,108710.0,1.76128616]
["bitfinex","BTCUSD",1748095567874,0.32486471,108720.0,108710.0,1.76128616]
["bitfinex","BTCUSD",1748095568110,0.33347415,108720.0,108710.0,1.76128616]
["bitfinex","BTCUSD",1748095568336,0.30307415,108720.0,108710.0,1.76128616]
["bitfinex","BTCUSD",1748095569081,0.0796175,108720.0,108710.0,2.41346252]
["bitfinex","BTCUSD",1748095569292,0.07573371,108720.0,108710.0,2.41346252]
["bitfinex","BTCUSD",1748095569495,0.28728588,108720.0,108710.0,1.11777404]
["bitfinex","BTCUSD",1748095569659,0.28728588,108720.0,108710.0,1.77037282]
["bitfinex","BTCUSD",1748095569995,0.28728641,108720.0,108710.0,1.77037282]
["bitfinex","BTCUSD",1748095570441,0.27808881,108720.0,108710.0,1.76117404]
["bitfinex","BTCUSD",1748095570632,0.34088881,108720.0,108710.0,1.73358904]
["bitfinex","BTCUSD",1748095570960,0.34088881,108720.0,108710.0,1.3269866]
["bitfinex","BTCUSD",1748095571240,0.34088881,108720.0,108710.0,1.09018904]
["bitfinex","BTCUSD",1748095571452,0.34088881,108720.0,108710.0,1.73358904]
["bitfinex","BTCUSD",1748095571711,0.34088881,108720.0,108710.0,1.09018904]
["bitfinex","BTCUSD",1748095571915,0.33227877,108720.0,108710.0,1.73358904]
["bitfinex","BTCUSD",1748095572133,0.3408879,108720.0,108710.0,1.73358904]
["bitfinex","BTCUSD",1748095572547,0.33227877,108720.0,108710.0,1.73358904]
["bitfinex","BTCUSD",1748095572762,0.34088785,108720.0,108710.0,1.73358904]
["bitfinex","BTCUSD",1748095572993,0.34088785,108720.0,108710.0,1.69973917]
["bitfinex","BTCUSD",1748095573556,0.34088801,108720.0,108710.0,1.69973917]
["bitfinex","BTCUSD",1748095574288,0.30918801,108720.0,108710.0,1.69973917]
["bitfinex","BTCUSD",1748095574527,0.27808801,108720.0,108710.0,2.10634161]
["bitfinex","BTCUSD",1748095574711,0.27808793,108720.0,108710.0,1.69973917]
["bitfinex","BTCUSD",1748095574915,0.27808793,108720.0,108710.0,1.70854656]
["bitfinex","BTCUSD",1748095575115,0.27808793,108720.0,108710.0,1.06514656]
["bitfinex","BTCUSD",1748095575348,0.27808793,108720.0,108710.0,1.70854656]
["bitfinex","BTCUSD",1748095575838,0.27808793,108720.0,108710.0,1.47885802]
["bitfinex","BTCUSD",1748095576674,0.26947877,108720.0,108710.0,1.47885802]
["bitfinex","BTCUSD",1748095576847,0.2780884,108720.0,108710.0,1.88546046]
["bitfinex","BTCUSD",1748095577485,0.2780884,108720.0,108710.0,1.47885802]
["bitfinex","BTCUSD",1748095577486,0.3418884,108720.0,108710.0,1.47885802]
["bitfinex","BTCUSD",1748095577864,0.3418884,108720.0,108710.0,0.83545802]
["bitfinex","BTCUSD",1748095578105,0.3418884,108720.0,108710.0,1.47885802]
["bitfinex","BTCUSD",1748095578238,0.36762196,108720.0,108710.0,0.81391614]
["bitfinex","BTCUSD",1748095578445,0.36762196,108720.0,108710.0,6.15686414]
["bitfinex","BTCUSD",1748095579638,0.35901233,108720.0,108710.0,6.15686414]
["bitfinex","BTCUSD",1748095579785,0.36762169,108720.0,108710.0,6.15686414]
["bitfinex","BTCUSD",1748095580241,0.36762169,108720.0,108710.0,5.88114414]
["bitfinex","BTCUSD",1748095580470,0.36762169,108720.0,108710.0,6.15686414]
["bitfinex","BTCUSD",1748095580872,0.3676192,108720.0,108710.0,6.15686414]
["bitfinex","BTCUSD",1748095581825,0.3676191,108720.0,108710.0,6.15686414]
["bitfinex","BTCUSD",1748095582031,0.3676191,108720.0,108710.0,6.15682414]
["bitfinex","BTCUSD",1748095582231,0.3676191,108720.0,108710.0,5.51346414]
["bitfinex","BTCUSD",1748095582488,0.3676191,108720.0,108710.0,6.15682414]
["bitfinex","BTCUSD",1748095582656,0.35901233,108720.0,108710.0,6.15682414]
["bitfinex","BTCUSD",1748095582879,0.36761896,108720.0,108710.0,6.15682414]
["bitfinex","BTCUSD",1748095583316,0.36761896,108720.0,108710.0,5.51346414]
["bitfinex","BTCUSD",1748095583595,0.36761896,108720.0,108710.0,6.15682414]
["bitfinex","BTCUSD",1748095584255,0.36761896,108720.0,108710.0,6.14801675]
["bitfinex","BTCUSD",1748095584457,0.35901233,108720.0,108710.0,6.14801675]
["bitfinex","BTCUSD",1748095584797,0.36761895,108720.0,108710.0,6.14801675]
["bitfinex","BTCUSD",1748095585945,0.36761895,108720.0,108710.0,6.12031802]
["bitfinex","BTCUSD",1748095586668,0.36761895,108720.0,108710.0,6.10342656]
["bitfinex","BTCUSD",1748095586903,0.36761895,108720.0,108710.0,6.70320332]
["bitfinex","BTCUSD",1748095586904,0.31301629,108720.0,108710.0,6.70320332]
["bitfinex","BTCUSD",1748095587114,0.30381878,108720.0,108710.0,6.510029]
["bitfinex","BTCUSD",1748095587318,0.34158537,108720.0,108710.0,6.15611288]
["bitfinex","BTCUSD",1748095587527,0.34158537,108720.0,108710.0,5.74951044]
["bitfinex","BTCUSD",1748095588069,0.3415853,108720.0,108710.0,5.74951044]
["bitfinex","BTCUSD",1748095588567,0.3415853,108720.0,108710.0,5.76282222]
["bitfinex","BTCUSD",1748095589418,0.3415853,108720.0,108710.0,6.10282222]
["bitfinex","BTCUSD",1748095590019,0.3415853,108720.0,108710.0,6.08951044]
["bitfinex","BTCUSD",1748095590621,0.3415848,108720.0,108710.0,6.08955044]
["bitfinex","BTCUSD",1748095591589,0.3329786,108720.0,108710.0,6.08955044]
["bitfinex","BTCUSD",1748095591902,0.34158476,108720.0,108710.0,6.08955044]
["bitfinex","BTCUSD",1748095592585,0.34158475,108720.0,108710.0,6.08955044]
["bitfinex","BTCUSD",1748095593285,0.3329786,108720.0,108710.0,6.08955044]
["bitfinex","BTCUSD",1748095593610,0.48302293,108720.0,108710.0,3.05924544]
["bitfinex","BTCUSD",1748095593820,0.25747432,108710.0,108700.0,0.40660244]
["bitfinex","BTCUSD",1748095594028,0.34701988,108710.0,108700.0,2.35185844]
["bitfinex","BTCUSD",1748095594244,0.34701988,108710.0,108700.0,1.448922]
["bitfinex","BTCUSD",1748095594451,0.34701988,108710.0,108700.0,2.13480844]
["bitfinex","BTCUSD",1748095594662,0.35562396,108710.0,108700.0,2.13480844]
["bitfinex","BTCUSD",1748095595688,0.34701988,108710.0,108700.0,2.13480844]
["bitfinex","BTCUSD",1748095595891,0.34701988,108710.0,108700.0,2.13680844]
["bitfinex","BTCUSD",1748095596097,0.41414408,108710.0,108700.0,2.13680844]
["bitfinex","BTCUSD",1748095596299,0.68986408,108710.0,108700.0,2.13680844]
["bitfinex","BTCUSD",1748095596511,0.68986408,108710.0,108700.0,2.13480844]
["bitfinex","BTCUSD",1748095596716,0.68986408,108710.0,108700.0,0.94331244]
["bitfinex","BTCUSD",1748095596894,0.68986408,108710.0,108700.0,0.94131244]
["bitfinex","BTCUSD",1748095597300,0.68986408,108710.0,108700.0,0.94231244]
["bitfinex","BTCUSD",1748095597798,0.70440493,108710.0,108700.0,0.94231244]
["bitfinex","BTCUSD",1748095598019,0.79178722,108710.0,108700.0,0.53571]
["bitfinex","BTCUSD",1748095598251,0.75548272,108710.0,108700.0,0.53571]
["bitfinex","BTCUSD",1748095598454,0.66810043,108710.0,108700.0,0.53571]
["bitfinex","BTCUSD",1748095598816,0.66810043,108710.0,108700.0,0.51415994]
["bitfinex","BTCUSD",1748095600254,0.70440493,108710.0,108700.0,0.51415994]
["bitfinex","BTCUSD",1748095601470,0.70440493,108710.0,108700.0,0.32044994]
["bitfinex","BTCUSD",1748095601666,0.66810043,108710.0,108700.0,0.44167594]
["bitfinex","BTCUSD",1748095601937,0.75762194,108710.0,108700.0,0.44167594]
["bitfinex","BTCUSD",1748095602140,0.75762194,108710.0,108700.0,0.44067594]
["bitfinex","BTCUSD",1748095602418,0.75862194,108710.0,108700.0,0.43967594]
["bitfinex","BTCUSD",1748095602777,0.75962194,108710.0,108700.0,0.43967594]
["bitfinex","BTCUSD",1748095603895,0.48390194,108710.0,108700.0,0.43967594]
["bitfinex","BTCUSD",1748095604112,0.75970194,108710.0,108700.0,0.43967594]
["bitfinex","BTCUSD",1748095608149,0.39438043,108710.0,108700.0,0.84627838]
["bitfinex","BTCUSD",1748095608352,0.37983958,108710.0,108700.0,0.84627838]
["bitfinex","BTCUSD",1748095608559,0.65563958,108710.0,108700.0,0.84627838]
["bitfinex","BTCUSD",1748095610119,0.65563958,108710.0,108700.0,0.43967594]
["bitfinex","BTCUSD",1748095610544,1.06933958,108710.0,108700.0,0.43967594]
["bitfinex","BTCUSD",1748095610821,1.15886109,108710.0,108700.0,0.43967594]
["bitfinex","BTCUSD",1748095611249,1.07793903,108710.0,108700.0,0.43967594]
["bitfinex","BTCUSD",1748095611807,1.07793903,108710.0,108700.0,0.41196869]
["bitfinex","BTCUSD",1748095612125,1.07793906,108710.0,108700.0,0.41196869]
["bitfinex","BTCUSD",1748095613309,1.07793911,108710.0,108700.0,0.41196869]
["bitfinex","BTCUSD",1748095614467,1.07793912,108710.0,108700.0,0.41196869]
["bitfinex","BTCUSD",1748095615126,0.80213912,108710.0,108700.0,0.41196869]
["bitfinex","BTCUSD",1748095615331,1.07793912,108710.0,108700.0,0.41196869]
["bitfinex","BTCUSD",1748095616084,1.06933958,108710.0,108700.0,0.41196869]
["bitfinex","BTCUSD",1748095616291,1.07793907,108710.0,108700.0,0.41196869]
["bitfinex","BTCUSD",1748095618024,1.06933958,108710.0,108700.0,0.41196869]
["bitfinex","BTCUSD",1748095618231,1.07793832,108710.0,108700.0,0.41196869]
["bitfinex","BTCUSD",1748095619537,0.80213834,108710.0,108700.0,0.41196869]
["bitfinex","BTCUSD",1748095619710,1.07793834,108710.0,108700.0,0.79702108]
["bitfinex","BTCUSD",1748095620112,1.07793835,108710.0,108700.0,0.79702108]
["bitfinex","BTCUSD",1748095620910,0.80213835,108710.0,108700.0,0.79702108]
["bitfinex","BTCUSD",1748095621366,0.72923958,108710.0,108700.0,0.79702108]
["bitfinex","BTCUSD",1748095621592,0.72923958,108710.0,108700.0,0.82772108]
["bitfinex","BTCUSD",1748095621824,0.72923958,108710.0,108700.0,0.79702108]
["bitfinex","BTCUSD",1748095623152,0.72923958,108710.0,108700.0,1.07282108]
["bitfinex","BTCUSD",1748095625125,0.72923958,108710.0,108700.0,0.79702108]
["bitfinex","BTCUSD",1748095625570,0.72923958,108710.0,108700.0,1.07282108]
["bitfinex","BTCUSD",1748095625983,0.79193958,108710.0,108700.0,1.07282108]
["bitfinex","BTCUSD",1748095626475,0.79193958,108710.0,108700.0,0.79702108]
["bitfinex","BTCUSD",1748095626694,0.79193958,108710.0,108700.0,0.39041864]
["bitfinex","BTCUSD",1748095628528,1.06773958,108710.0,108700.0,0.39041864]
["bitfinex","BTCUSD",1748095629819,1.09352344,108710.0,108700.0,0.39041864]
["bitfinex","BTCUSD",1748095631336,1.12982794,108710.0,108700.0,0.39041864]
["bitfinex","BTCUSD",1748095631511,1.12982794,108710.0,108700.0,0.36271176]
["bitfinex","BTCUSD",1748095631716,1.10404408,108710.0,108700.0,0.36271176]
["bitfinex","BTCUSD",1748095632918,0.79193958,108710.0,108700.0,0.36271176]
["bitfinex","BTCUSD",1748095633940,0.80052921,108710.0,108700.0,0.36271176]
["bitfinex","BTCUSD",1748095634754,0.80052921,108710.0,108700.0,0.7693142]
["bitfinex","BTCUSD",1748095635165,0.80052909,108710.0,108700.0,0.7693142]
["bitfinex","BTCUSD",1748095637182,0.79193958,108710.0,108700.0,0.7693142]
["bitfinex","BTCUSD",1748095637399,0.8005289,108710.0,108700.0,0.7693142]
["bitfinex","BTCUSD",1748095638250,0.80052899,108710.0,108700.0,0.7693142]
["bitfinex","BTCUSD",1748095639397,0.84194514,108710.0,108700.0,0.7693142]
["bitfinex","BTCUSD",1748095640097,0.83335573,108710.0,108700.0,0.74776442]
["bitfinex","BTCUSD",1748095640237,0.84194215,108710.0,108700.0,0.74776442]
["bitfinex","BTCUSD",1748095641075,0.84789658,108710.0,108700.0,0.34116198]
["bitfinex","BTCUSD",1748095641522,0.85648304,108710.0,108700.0,0.34116198]
["bitfinex","BTCUSD",1748095641842,1.13228304,108710.0,108700.0,0.34116198]
["bitfinex","BTCUSD",1748095642360,1.13228346,108710.0,108700.0,0.34116198]
["bitfinex","BTCUSD",1748095642561,0.85648346,108710.0,108700.0,0.34116198]
["bitfinex","BTCUSD",1748095642764,1.17058343,108710.0,108700.0,0.34116198]
["bitfinex","BTCUSD",1748095643001,1.13128346,108710.0,108700.0,0.34116198]
["bitfinex","BTCUSD",1748095643211,1.13028346,108710.0,108700.0,0.34116198]
["bitfinex","BTCUSD",1748095643388,1.13228346,108710.0,108700.0,0.34116198]
["bitfinex","BTCUSD",1748095643720,1.13428346,108710.0,108700.0,0.34116198]
["bitfinex","BTCUSD",1748095643888,1.17636759,108710.0,108700.0,0.34116198]
["bitfinex","BTCUSD",1748095644097,1.2658891,108710.0,108700.0,0.34116198]
["bitfinex","BTCUSD",1748095644392,1.26588916,108710.0,108700.0,0.34116198]
["bitfinex","BTCUSD",1748095644732,1.17636765,108710.0,108700.0,0.34116198]
["bitfinex","BTCUSD",1748095645303,1.1763677,108710.0,108700.0,0.34116198]
["bitfinex","BTCUSD",1748095646045,0.26573012,108700.0,108690.0,0.68240244]
["bitfinex","BTCUSD",1748095646250,0.35527568,108700.0,108690.0,4.98492444]
["bitfinex","BTCUSD",1748095647620,0.38709538,108700.0,108690.0,4.98492444]
["bitfinex","BTCUSD",1748095647833,0.38809538,108700.0,108690.0,4.98492444]
["bitfinex","BTCUSD",1748095648026,0.38809538,108700.0,108690.0,5.32492444]
["bitfinex","BTCUSD",1748095650013,0.38809538,108700.0,108690.0,5.37492444]
["bitfinex","BTCUSD",1748095651804,0.80179538,108700.0,108690.0,5.37492444]
["bitfinex","BTCUSD",1748095652747,0.80179538,108700.0,108690.0,5.81252688]
["bitfinex","BTCUSD",1748095652922,0.80179538,108700.0,108690.0,5.84302688]
["bitfinex","BTCUSD",1748095653240,0.80179538,108700.0,108690.0,5.43642444]
["bitfinex","BTCUSD",1748095653783,0.80179538,108700.0,108690.0,5.4595968]
["bitfinex","BTCUSD",1748095653994,0.80179538,108700.0,108690.0,5.4290968]
["bitfinex","BTCUSD",1748095654213,0.80179538,108700.0,108690.0,5.40592444]
["bitfinex","BTCUSD",1748095654370,0.80179538,108700.0,108690.0,5.68172444]
["bitfinex","BTCUSD",1748095654927,0.80179538,108700.0,108690.0,5.65072444]
["bitfinex","BTCUSD",1748095658850,0.84321153,108700.0,108690.0,5.65072444]
["bitfinex","BTCUSD",1748095661503,0.84321153,108700.0,108690.0,5.62917444]
["bitfinex","BTCUSD",1748095661731,0.84321153,108700.0,108690.0,6.03415388]
["bitfinex","BTCUSD",1748095662392,0.80179538,108700.0,108690.0,6.03415388]
["bitfinex","BTCUSD",1748095663872,0.81040241,108700.0,108690.0,6.03415388]
["bitfinex","BTCUSD",1748095664034,0.81040241,108700.0,108690.0,5.98415388]
["bitfinex","BTCUSD",1748095664651,0.81040243,108700.0,108690.0,5.98415388]
["bitfinex","BTCUSD",1748095665507,0.81040243,108700.0,108690.0,5.70835388]
["bitfinex","BTCUSD",1748095666350,0.81040243,108700.0,108690.0,5.77275388]
["bitfinex","BTCUSD",1748095666766,0.80179538,108700.0,108690.0,5.77275388]
["bitfinex","BTCUSD",1748095669575,0.38809538,108700.0,108690.0,5.77275388]
["bitfinex","BTCUSD",1748095669809,0.38809538,108700.0,108690.0,5.57215135]
["bitfinex","BTCUSD",1748095670023,0.38809538,108700.0,108690.0,5.48275388]
["bitfinex","BTCUSD",1748095671765,0.38809538,108700.0,108690.0,6.22854482]
["bitfinex","BTCUSD",1748095671915,0.38809538,108700.0,108690.0,5.82275388]
["bitfinex","BTCUSD",1748095672325,0.38809538,108700.0,108690.0,6.22854482]
["bitfinex","BTCUSD",1748095672531,0.38809538,108700.0,108690.0,5.82275388]
["bitfinex","BTCUSD",1748095673725,0.38809538,108700.0,108690.0,6.22854482]
["bitfinex","BTCUSD",1748095674559,0.38809538,108700.0,108690.0,5.011172]
["bitfinex","BTCUSD",1748095674799,0.38809538,108700.0,108690.0,5.82275388]
["bitfinex","BTCUSD",1748095676731,0.38809538,108700.0,108690.0,6.22854482]
["bitfinex","BTCUSD",1748095677230,0.35727568,108700.0,108690.0,6.22854482]
["bitfinex","BTCUSD",1748095680030,0.35727568,108700.0,108690.0,6.00537361]
["bitfinex","BTCUSD",1748095680233,0.35727568,108700.0,108690.0,6.00537382]
["bitfinex","BTCUSD",1748095682422,0.26773012,108700.0,108690.0,6.00537382]
["bitfinex","BTCUSD",1748095685788,0.26773012,108700.0,108690.0,5.59958288]
["bitfinex","BTCUSD",1748095687084,0.26773012,108700.0,108690.0,5.95582288]
["bitfinex","BTCUSD",1748095687770,0.26773012,108700.0,108690.0,5.92342288]
["bitfinex","BTCUSD",1748095687978,0.26773012,108700.0,108690.0,6.19922288]
["bitfinex","BTCUSD",1748095691579,0.26773012,108700.0,108690.0,6.60501382]
["bitfinex","BTCUSD",1748095691781,0.26773012,108700.0,108690.0,6.19922288]
["bitfinex","BTCUSD",1748095692393,0.33128245,108700.0,108690.0,6.19922288]
["bitfinex","BTCUSD",1748095693866,0.33128245,108700.0,108690.0,6.60501382]
["bitfinex","BTCUSD",1748095694090,0.33128245,108700.0,108690.0,6.63801382]
["bitfinex","BTCUSD",1748095694518,0.33128245,108700.0,108690.0,6.60501382]
["bitfinex","BTCUSD",1748095695341,0.33128245,108700.0,108690.0,6.63701382]
["bitfinex","BTCUSD",1748095696255,0.33128245,108700.0,108690.0,6.60501382]
["bitfinex","BTCUSD",1748095698902,0.33128245,108700.0,108690.0,6.63701382]
["bitfinex","BTCUSD",1748095699421,0.33128245,108700.0,108690.0,6.60501382]
["bitfinex","BTCUSD",1748095699627,0.33128245,108700.0,108690.0,6.63701382]
["bitfinex","BTCUSD",1748095700263,0.33128245,108700.0,108690.0,6.57649978]
["bitfinex","BTCUSD",1748095700696,0.33128245,108700.0,108690.0,6.58531864]
["bitfinex","BTCUSD",1748095700910,0.33128245,108700.0,108690.0,6.56383268]
["bitfinex","BTCUSD",1748095702016,0.33128245,108700.0,108690.0,6.55501382]
["bitfinex","BTCUSD",1748095703579,1.28997695,108700.0,108690.0,6.50615642]
["bitfinex","BTCUSD",1748095704055,1.28997695,108700.0,108690.0,6.47415642]
["bitfinex","BTCUSD",1748095704776,1.28997695,108700.0,108690.0,6.50495642]
["bitfinex","BTCUSD",1748095704975,0.85417068,108700.0,108690.0,6.50495642]
["bitfinex","BTCUSD",1748095705205,0.85417068,108700.0,108690.0,6.4560994]
["bitfinex","BTCUSD",1748095706310,0.78163266,108700.0,108690.0,6.39367054]
["bitfinex","BTCUSD",1748095706726,0.78163266,108700.0,108690.0,6.21381382]
["bitfinex","BTCUSD",1748095708743,0.78163266,108700.0,108690.0,6.55381382]
["bitfinex","BTCUSD",1748095709107,0.78163266,108700.0,108690.0,6.19835682]
["bitfinex","BTCUSD",1748095709294,0.81263266,108700.0,108690.0,6.47411682]
["bitfinex","BTCUSD",1748095710101,0.81263266,108700.0,108690.0,6.06832588]
["bitfinex","BTCUSD",1748095710656,0.81263266,108700.0,108690.0,6.0194689]
["bitfinex","BTCUSD",1748095712236,0.81263266,108700.0,108690.0,6.0694689]
["bitfinex","BTCUSD",1748095712444,0.81263266,108700.0,108690.0,5.71253494]
["bitfinex","BTCUSD",1748095712613,0.81263266,108700.0,108690.0,6.11832588]
["bitfinex","BTCUSD",1748095713672,0.93437822,108700.0,108690.0,5.48632588]
["bitfinex","BTCUSD",1748095714058,0.93437822,108700.0,108690.0,6.06946778]
["bitfinex","BTCUSD",1748095714262,0.81263266,108700.0,108690.0,6.06946778]
["bitfinex","BTCUSD",1748095715841,0.81263266,108700.0,108690.0,6.0206089]
["bitfinex","BTCUSD",1748095717176,0.81263266,108700.0,108690.0,5.97174984]
["bitfinex","BTCUSD",1748095718828,0.93624957,108700.0,108690.0,5.97174984]
["bitfinex","BTCUSD",1748095719040,0.93624957,108700.0,108690.0,5.77832588]
["bitfinex","BTCUSD",1748095720057,0.93624957,108700.0,108690.0,5.77032535]
["bitfinex","BTCUSD",1748095720900,0.93624957,108700.0,108690.0,6.06146614]
["bitfinex","BTCUSD",1748095722856,0.93624957,108700.0,108690.0,5.71253494]
["bitfinex","BTCUSD",1748095723059,0.93624957,108700.0,108690.0,6.11832588]
["bitfinex","BTCUSD",1748095723699,0.96884957,108700.0,108690.0,6.11832588]
["bitfinex","BTCUSD",1748095724296,0.96884957,108700.0,108690.0,6.06946733]
["bitfinex","BTCUSD",1748095724455,0.96884957,108700.0,108690.0,6.06946788]
["bitfinex","BTCUSD",1748095726072,0.96884957,108700.0,108690.0,6.02060857]
["bitfinex","BTCUSD",1748095726850,0.96884957,108700.0,108690.0,6.01946788]
["bitfinex","BTCUSD",1748095727468,0.96884957,108700.0,108690.0,5.97060877]
["bitfinex","BTCUSD",1748095729282,0.96884957,108700.0,108690.0,5.92174966]
["bitfinex","BTCUSD",1748095730222,0.96884957,108700.0,108690.0,6.01946788]
["bitfinex","BTCUSD",1748095730852,0.96884957,108700.0,108690.0,5.97052877]
["bitfinex","BTCUSD",1748095733372,0.96884957,108700.0,108690.0,5.92166966]
["bitfinex","BTCUSD",1748095734509,0.96884957,108700.0,108690.0,5.87281055]
["bitfinex","BTCUSD",1748095735837,0.96884957,108700.0,108690.0,5.82395163]
["bitfinex","BTCUSD",1748095736248,0.96884957,108700.0,108690.0,5.67938788]
["bitfinex","BTCUSD",1748095737911,0.96884957,108700.0,108690.0,6.01938788]
["bitfinex","BTCUSD",1748095738291,0.96884957,108700.0,108690.0,5.97052908]
["bitfinex","BTCUSD",1748095740205,1.15529872,108700.0,108690.0,5.207806]
["bitfinex","BTCUSD",1748095740421,1.15529872,108700.0,108690.0,5.61359694]
["bitfinex","BTCUSD",1748095741844,1.15529872,108700.0,108690.0,6.01938788]
["bitfinex","BTCUSD",1748095742482,1.15529872,108700.0,108690.0,5.97052888]
["bitfinex","BTCUSD",1748095742952,1.15529872,108700.0,108690.0,6.02052888]
["bitfinex","BTCUSD",1748095743658,1.15529872,108700.0,108690.0,4.98281794]
["bitfinex","BTCUSD",1748095743833,1.24484428,108700.0,108690.0,4.64281794]
["bitfinex","BTCUSD",1748095744057,1.65854428,108700.0,108690.0,4.237027]
["bitfinex","BTCUSD",1748095744239,1.93430428,108700.0,108690.0,4.93395894]
["bitfinex","BTCUSD",1748095744443,1.94291443,108700.0,108690.0,4.93395894]
["bitfinex","BTCUSD",1748095746674,1.93430428,108700.0,108690.0,4.88509241]
["bitfinex","BTCUSD",1748095747322,1.93430428,108700.0,108690.0,4.88395894]
["bitfinex","BTCUSD",1748095748283,1.93230428,108700.0,108690.0,4.88395894]
["bitfinex","BTCUSD",1748095748489,1.9637996,108700.0,108690.0,4.88395894]
["bitfinex","BTCUSD",1748095748698,1.9657996,108700.0,108690.0,4.83509206]
["bitfinex","BTCUSD",1748095749743,1.9677996,108700.0,108690.0,4.83509206]
["bitfinex","BTCUSD",1748095750408,1.9677996,108700.0,108690.0,4.478168]
["bitfinex","BTCUSD",1748095750642,2.48623971,108700.0,108690.0,4.138168]
["bitfinex","BTCUSD",1748095751277,2.48623971,108700.0,108690.0,4.429301]
["bitfinex","BTCUSD",1748095751733,2.49725729,108700.0,108690.0,4.429301]
["bitfinex","BTCUSD",1748095752545,2.48867048,108700.0,108690.0,4.089301]
["bitfinex","BTCUSD",1748095752711,0.27315071,108690.0,108680.0,4.429301]
["bitfinex","BTCUSD",1748095752913,0.63849627,108690.0,108680.0,4.429301]
["bitfinex","BTCUSD",1748095753128,0.63849627,108690.0,108680.0,4.38042857]
["bitfinex","BTCUSD",1748095753345,0.63849627,108690.0,108680.0,4.380429]
["bitfinex","BTCUSD",1748095753596,0.63849627,108690.0,108660.0,0.8433116]
["bitfinex","BTCUSD",1748095753597,1.12460842,108690.0,108660.0,0.8433116]
["bitfinex","BTCUSD",1748095753832,0.26784717,108670.0,108660.0,0.8433116]
["bitfinex","BTCUSD",1748095754062,0.63319273,108670.0,108660.0,3.6278156]
["bitfinex","BTCUSD",1748095754288,0.63319273,108670.0,108660.0,3.3155416]
["bitfinex","BTCUSD",1748095754910,0.63319273,108670.0,108660.0,3.72133254]
["bitfinex","BTCUSD",1748095755169,0.63324298,108670.0,108660.0,3.72333254]
["bitfinex","BTCUSD",1748095755410,0.63324298,108670.0,108660.0,3.72133254]
["bitfinex","BTCUSD",1748095756027,0.63324298,108670.0,108660.0,3.64169188]
["bitfinex","BTCUSD",1748095756644,0.63324298,108670.0,108660.0,3.63969188]
["bitfinex","BTCUSD",1748095757497,1.0324737,108670.0,108660.0,3.63969188]
["bitfinex","BTCUSD",1748095757714,0.7566337,108670.0,108660.0,3.63969188]
["bitfinex","BTCUSD",1748095759379,0.7566337,108670.0,108660.0,3.97969188]
["bitfinex","BTCUSD",1748095759948,0.7566337,108670.0,108660.0,3.93081183]
["bitfinex","BTCUSD",1748095760820,0.7562337,108670.0,108660.0,4.33660277]
["bitfinex","BTCUSD",1748095760962,0.60168814,108670.0,108660.0,4.33660277]
["bitfinex","BTCUSD",1748095761202,0.60168814,108670.0,108660.0,4.36680277]
["bitfinex","BTCUSD",1748095761502,0.75064878,108670.0,108660.0,4.32369106]
["bitfinex","BTCUSD",1748095763443,0.60168814,108670.0,108660.0,4.32369106]
["bitfinex","BTCUSD",1748095763643,0.60168814,108670.0,108660.0,4.27481772]
["bitfinex","BTCUSD",1748095764286,0.60168814,108670.0,108660.0,4.06746908]
["bitfinex","BTCUSD",1748095765468,0.60168814,108670.0,108660.0,4.01859602]
["bitfinex","BTCUSD",1748095767295,0.47807123,108670.0,108660.0,4.01859602]
["bitfinex","BTCUSD",1748095767873,0.47807123,108670.0,108660.0,3.96972309]
["bitfinex","BTCUSD",1748095770029,0.47807123,108670.0,108660.0,3.92085044]
["bitfinex","BTCUSD",1748095770987,0.47807123,108670.0,108660.0,3.89065044]
["bitfinex","BTCUSD",1748095772021,0.60202655,108670.0,108660.0,3.89065044]
["bitfinex","BTCUSD",1748095772419,0.60202655,108670.0,108660.0,3.84177767]
["bitfinex","BTCUSD",1748095773699,0.74130809,108670.0,108660.0,3.84177767]
["bitfinex","BTCUSD",1748095774189,0.74130809,108670.0,108660.0,3.87467767]
["bitfinex","BTCUSD",1748095774336,0.74130809,108670.0,108660.0,3.83157197]
["bitfinex","BTCUSD",1748095775130,0.77450809,108670.0,108660.0,3.79867197]
["bitfinex","BTCUSD",1748095775731,0.77450809,108670.0,108660.0,3.76480315]
["bitfinex","BTCUSD",1748095776928,0.80600809,108670.0,108660.0,4.39628315]
["bitfinex","BTCUSD",1748095777097,0.80600809,108670.0,108660.0,4.34740979]
["bitfinex","BTCUSD",1748095778163,0.80600809,108670.0,108660.0,4.29853581]
["bitfinex","BTCUSD",1748095779263,0.89555365,108670.0,108660.0,3.89274487]
["bitfinex","BTCUSD",1748095779464,0.89555365,108670.0,108660.0,3.86503328]
["bitfinex","BTCUSD",1748095781326,0.89555365,108670.0,108660.0,3.81615861]
["bitfinex","BTCUSD",1748095783547,0.89555365,108670.0,108660.0,3.77305025]
["bitfinex","BTCUSD",1748095785271,0.89555365,108670.0,108660.0,3.72417395]
["bitfinex","BTCUSD",1748095785576,0.89555365,108670.0,108660.0,3.44833395]
["bitfinex","BTCUSD",1748095785782,0.89555365,108670.0,108660.0,3.38417395]
["bitfinex","BTCUSD",1748095786078,0.89555365,108670.0,108660.0,3.72417395]
["bitfinex","BTCUSD",1748095786224,0.75627211,108670.0,108660.0,3.72417395]
["bitfinex","BTCUSD",1748095786426,0.75627211,108670.0,108660.0,3.67529735]
["bitfinex","BTCUSD",1748095787495,0.75627211,108670.0,108660.0,4.58056188]
["bitfinex","BTCUSD",1748095787700,0.75627211,108670.0,108660.0,4.24056188]
["bitfinex","BTCUSD",1748095788339,0.76488198,108670.0,108660.0,4.24056188]
["bitfinex","BTCUSD",1748095788543,0.76488198,108670.0,108660.0,3.83477094]
["bitfinex","BTCUSD",1748095788879,0.76488198,108670.0,108660.0,4.24056188]
["bitfinex","BTCUSD",1748095790036,0.76488198,108670.0,108660.0,3.88492188]
["bitfinex","BTCUSD",1748095790438,0.75627211,108670.0,108660.0,3.88492188]
["bitfinex","BTCUSD",1748095790640,0.76488195,108670.0,108660.0,3.88492188]
["bitfinex","BTCUSD",1748095791022,0.76488195,108670.0,108660.0,3.86336645]
["bitfinex","BTCUSD",1748095792192,0.75627211,108670.0,108660.0,3.47913094]
["bitfinex","BTCUSD",1748095792416,0.75627211,108670.0,108660.0,3.88492188]
["bitfinex","BTCUSD",1748095793734,0.75627211,108670.0,108660.0,3.56020316]
["bitfinex","BTCUSD",1748095793947,0.75627211,108670.0,108660.0,3.56020288]
["bitfinex","BTCUSD",1748095795009,0.75627211,108670.0,108660.0,3.83608288]
["bitfinex","BTCUSD",1748095796355,0.75627211,108670.0,108660.0,3.43029194]
["bitfinex","BTCUSD",1748095796534,0.75627211,108670.0,108660.0,3.83608288]
["bitfinex","BTCUSD",1748095797507,0.75627211,108670.0,108660.0,3.51132379]
["bitfinex","BTCUSD",1748095797905,0.75627211,108670.0,108660.0,3.35247977]
["bitfinex","BTCUSD",1748095799343,0.75627211,108670.0,108660.0,3.31860634]
["bitfinex","BTCUSD",1748095800549,0.75627211,108670.0,108660.0,3.2697271]
["bitfinex","BTCUSD",1748095800757,0.75627211,108670.0,108660.0,3.15441194]
["bitfinex","BTCUSD",1748095800962,0.75627211,108670.0,108660.0,2.83818494]
["bitfinex","BTCUSD",1748095801174,0.75627211,108670.0,108660.0,3.24397588]
["bitfinex","BTCUSD",1748095802782,0.75627211,108670.0,108660.0,2.83818494]
["bitfinex","BTCUSD",1748095803092,0.75627211,108670.0,108660.0,3.24397588]
["bitfinex","BTCUSD",1748095803524,0.75627211,108670.0,108660.0,3.24035009]
["bitfinex","BTCUSD",1748095803749,0.72477211,108670.0,108660.0,3.24035009]
["bitfinex","BTCUSD",1748095803955,0.69157211,108670.0,108660.0,3.24035009]
["bitfinex","BTCUSD",1748095804159,0.69157211,108670.0,108660.0,3.61155009]
["bitfinex","BTCUSD",1748095804780,0.69157211,108670.0,108660.0,3.55263546]
["bitfinex","BTCUSD",1748095806097,0.70722645,108670.0,108660.0,3.55263546]
["bitfinex","BTCUSD",1748095806359,0.70722645,108670.0,108660.0,3.50952719]
["bitfinex","BTCUSD",1748095806547,0.73792645,108670.0,108660.0,3.50952719]
["bitfinex","BTCUSD",1748095807142,0.73792645,108670.0,108660.0,3.16952719]
["bitfinex","BTCUSD",1748095807471,0.73792645,108670.0,108660.0,3.1206516]
["bitfinex","BTCUSD",1748095809010,0.73792645,108670.0,108660.0,3.07177599]
["bitfinex","BTCUSD",1748095811285,0.73792645,108670.0,108660.0,3.03790519]
["bitfinex","BTCUSD",1748095811652,0.73792645,108670.0,108660.0,3.31378519]
["bitfinex","BTCUSD",1748095813773,0.73792645,108670.0,108660.0,3.26490957]
["bitfinex","BTCUSD",1748095815832,0.73792645,108670.0,108660.0,3.21603395]
["bitfinex","BTCUSD",1748095817888,0.73792645,108670.0,108660.0,3.16715834]
["bitfinex","BTCUSD",1748095818042,0.73792645,108670.0,108660.0,3.48338588]
["bitfinex","BTCUSD",1748095820712,0.73792645,108670.0,108660.0,3.53338588]
["bitfinex","BTCUSD",1748095821345,0.72270039,108670.0,108660.0,3.53338588]
["bitfinex","BTCUSD",1748095821716,0.72270039,108670.0,108660.0,3.49951508]
["bitfinex","BTCUSD",1748095823935,0.72270039,108670.0,108660.0,3.45064]
["bitfinex","BTCUSD",1748095826396,0.72270039,108670.0,108660.0,3.40176494]
["bitfinex","BTCUSD",1748095828307,0.86247611,108670.0,108660.0,3.35288988]
["bitfinex","BTCUSD",1748095829247,0.83177611,108670.0,108660.0,3.35288988]
["bitfinex","BTCUSD",1748095830033,0.86337611,108670.0,108660.0,3.35288988]
["bitfinex","BTCUSD",1748095830242,0.72360039,108670.0,108660.0,3.35288988]
["bitfinex","BTCUSD",1748095830916,0.72360039,108670.0,108660.0,3.30978208]
["bitfinex","BTCUSD",1748095832864,0.72360039,108670.0,108660.0,3.260908]
["bitfinex","BTCUSD",1748095835668,0.72360039,108670.0,108660.0,3.12759494]
["bitfinex","BTCUSD",1748095835865,0.72360039,108670.0,108660.0,3.53338588]
["bitfinex","BTCUSD",1748095837652,0.72360039,108670.0,108660.0,3.98071074]
["bitfinex","BTCUSD",1748095837653,0.40920915,108670.0,108660.0,3.98071074]
["bitfinex","BTCUSD",1748095837897,0.41841072,108670.0,108660.0,3.5749189]
["bitfinex","BTCUSD",1748095838080,0.40920906,108670.0,108660.0,3.5749189]
["bitfinex","BTCUSD",1748095838278,0.42761263,108670.0,108660.0,3.5749189]
["bitfinex","BTCUSD",1748095838478,0.43681463,108670.0,108660.0,3.5749189]
["bitfinex","BTCUSD",1748095838728,0.44601671,108670.0,108660.0,3.75897927]
["bitfinex","BTCUSD",1748095838928,0.58578677,108670.0,108660.0,3.75897927]
["bitfinex","BTCUSD",1748095839305,0.58578677,108670.0,108660.0,3.71587363]
["bitfinex","BTCUSD",1748095839926,0.58578677,108670.0,108660.0,3.70897927]
["bitfinex","BTCUSD",1748095841063,0.58578754,108670.0,108660.0,3.70897927]
["bitfinex","BTCUSD",1748095841573,0.36876332,108670.0,108660.0,3.70897927]
["bitfinex","BTCUSD",1748095841865,0.36876332,108670.0,108660.0,3.38423066]
["bitfinex","BTCUSD",1748095842752,0.36876332,108670.0,108660.0,3.35036468]
["bitfinex","BTCUSD",1748095842970,0.36876332,108670.0,108660.0,3.64613944]
["bitfinex","BTCUSD",1748095843170,0.54360509,108670.0,108660.0,3.64613944]
["bitfinex","BTCUSD",1748095844663,0.41361084,108670.0,108660.0,3.67673944]
["bitfinex","BTCUSD",1748095845068,0.41361084,108670.0,108660.0,3.64903144]
["bitfinex","BTCUSD",1748095846980,0.20196082,108670.0,108660.0,4.01773637]
["bitfinex","BTCUSD",1748095847191,0.22036456,108670.0,108660.0,4.01773637]
["bitfinex","BTCUSD",1748095847990,0.22036456,108670.0,108660.0,4.42352731]
["bitfinex","BTCUSD",1748095848362,0.22036456,108670.0,108660.0,4.01773637]
["bitfinex","BTCUSD",1748095848789,0.22036447,108670.0,108660.0,4.01773637]
["bitfinex","BTCUSD",1748095850244,0.22956647,108670.0,108660.0,4.01773637]
["bitfinex","BTCUSD",1748095850426,0.22956647,108670.0,108660.0,3.96887011]
["bitfinex","BTCUSD",1748095851551,0.22956647,108670.0,108660.0,4.00857011]
["bitfinex","BTCUSD",1748095852521,0.23876855,108670.0,108660.0,3.9870201]
["bitfinex","BTCUSD",1748095853046,0.23876855,108670.0,108660.0,3.9564201]
["bitfinex","BTCUSD",1748095853659,0.23876855,108670.0,108660.0,4.36221104]
["bitfinex","BTCUSD",1748095855239,0.23876855,108670.0,108660.0,4.32834712]
["bitfinex","BTCUSD",1748095855950,0.23876855,108670.0,108660.0,4.05250712]
["bitfinex","BTCUSD",1748095856150,0.23876855,108670.0,108660.0,4.68298712]
["bitfinex","BTCUSD",1748095857424,0.23876855,108670.0,108660.0,4.60320694]
["bitfinex","BTCUSD",1748095857621,0.23876855,108670.0,108660.0,4.78726731]
["bitfinex","BTCUSD",1748095858083,0.21116256,108670.0,108660.0,4.78726731]
["bitfinex","BTCUSD",1748095858284,0.22036456,108670.0,108660.0,4.78726731]
["bitfinex","BTCUSD",1748095859260,0.22036456,108670.0,108660.0,4.74416734]
["bitfinex","BTCUSD",1748095859573,0.22036456,108670.0,108660.0,4.74416812]
["bitfinex","BTCUSD",1748095859797,0.22036456,108670.0,108660.0,4.77177631]
["bitfinex","BTCUSD",1748095861363,0.22036456,108670.0,108660.0,4.74406966]
["bitfinex","BTCUSD",1748095861786,0.22036456,108670.0,108660.0,4.43177631]
["bitfinex","BTCUSD",1748095862115,0.22956664,108670.0,108660.0,4.43177631]
["bitfinex","BTCUSD",1748095862340,0.26086664,108670.0,108660.0,4.43177631]
["bitfinex","BTCUSD",1748095863489,0.26086664,108670.0,108660.0,4.38291125]
["bitfinex","BTCUSD",1748095863767,0.27006881,108670.0,108660.0,4.19666363]
["bitfinex","BTCUSD",1748095864570,0.45411224,108670.0,108660.0,4.19666363]
["bitfinex","BTCUSD",1748095866108,0.45411224,108670.0,108660.0,4.01678295]
["bitfinex","BTCUSD",1748095866320,0.45411224,108670.0,108660.0,4.42257389]
["bitfinex","BTCUSD",1748095868037,0.45411224,108670.0,108660.0,4.37094754]
["bitfinex","BTCUSD",1748095868252,0.45411224,108670.0,108660.0,4.37257389]
["bitfinex","BTCUSD",1748095868456,0.45411224,108670.0,108660.0,4.09076648]
["bitfinex","BTCUSD",1748095869266,0.27006881,108670.0,108660.0,4.09076648]
["bitfinex","BTCUSD",1748095869489,0.26086664,108670.0,108660.0,4.0999689]
["bitfinex","BTCUSD",1748095869699,0.26086664,108670.0,108660.0,4.3758089]
["bitfinex","BTCUSD",1748095870182,0.34365785,108670.0,108660.0,3.92115296]
["bitfinex","BTCUSD",1748095870384,0.27555046,108670.0,108660.0,4.78958946]
["bitfinex","BTCUSD",1748095870735,0.27555046,108670.0,108660.0,6.03180313]
["bitfinex","BTCUSD",1748095870935,0.27555046,108670.0,108660.0,6.05939513]
["bitfinex","BTCUSD",1748095871270,0.27555046,108670.0,108660.0,4.84202231]
["bitfinex","BTCUSD",1748095871477,0.26724717,108670.0,108660.0,4.84202231]
["bitfinex","BTCUSD",1748095871874,0.26824717,108670.0,108660.0,4.79815731]
["bitfinex","BTCUSD",1748095872126,0.26824717,108670.0,108660.0,4.90133472]
["bitfinex","BTCUSD",1748095872339,0.26924717,108670.0,108660.0,4.90433472]
["bitfinex","BTCUSD",1748095872764,0.26824717,108670.0,108660.0,4.89933472]
["bitfinex","BTCUSD",1748095873176,0.26924717,108670.0,108660.0,4.90533472]
["bitfinex","BTCUSD",1748095873390,0.07419887,108700.0,108690.0,0.17278317]
["bitfinex","BTCUSD",1748095873599,0.10609242,108710.0,108700.0,0.19319218]
["bitfinex","BTCUSD",1748095873810,0.10614272,108710.0,108700.0,2.84818488]
["bitfinex","BTCUSD",1748095874446,0.10614272,108710.0,108700.0,2.44239394]
["bitfinex","BTCUSD",1748095874875,0.10814272,108710.0,108700.0,2.44239394]
["bitfinex","BTCUSD",1748095875773,0.10814272,108710.0,108700.0,2.45159357]
["bitfinex","BTCUSD",1748095875970,0.10814272,108710.0,108700.0,2.38903973]
["bitfinex","BTCUSD",1748095876176,0.10814272,108710.0,108700.0,2.34082117]
["bitfinex","BTCUSD",1748095876377,0.10814272,108710.0,108700.0,2.9490035]
["bitfinex","BTCUSD",1748095876698,0.13814272,108710.0,108700.0,2.93980421]
["bitfinex","BTCUSD",1748095878017,0.53137387,108710.0,108700.0,2.98802261]
["bitfinex","BTCUSD",1748095878925,0.53137387,108710.0,108700.0,2.99722198]
["bitfinex","BTCUSD",1748095879282,0.6276543,108710.0,108700.0,3.00642127]
["bitfinex","BTCUSD",1748095879703,0.6581543,108710.0,108700.0,2.94837308]
["bitfinex","BTCUSD",1748095879919,0.6581543,108710.0,108700.0,2.54258167]
["bitfinex","BTCUSD",1748095880410,0.6581543,108710.0,108700.0,2.94837261]
["bitfinex","BTCUSD",1748095880815,0.6581543,108710.0,108700.0,2.54258167]
["bitfinex","BTCUSD",1748095881384,0.6581543,108710.0,108700.0,2.13679073]
["bitfinex","BTCUSD",1748095881703,0.72427281,108710.0,108700.0,2.08794164]
["bitfinex","BTCUSD",1748095882386,0.71507437,108710.0,108700.0,2.08794164]
["bitfinex","BTCUSD",1748095882900,0.71507437,108710.0,108700.0,2.71774164]
["bitfinex","BTCUSD",1748095883745,0.71507437,108710.0,108700.0,2.70854218]
["bitfinex","BTCUSD",1748095884099,0.71507437,108710.0,108700.0,2.564199]
["bitfinex","BTCUSD",1748095884326,0.70587567,108710.0,108700.0,2.519006]
["bitfinex","BTCUSD",1748095884531,0.70587567,108710.0,108700.0,2.194397]
["bitfinex","BTCUSD",1748095884742,1.11150592,108710.0,108700.0,2.18538871]
["bitfinex","BTCUSD",1748095884980,1.11150592,108710.0,108700.0,1.88134871]
["bitfinex","BTCUSD",1748095885193,1.20105148,108710.0,108700.0,1.88134871]
["bitfinex","BTCUSD",1748095885567,1.09692631,108710.0,108700.0,1.88134871]
["bitfinex","BTCUSD",1748095885807,1.78704301,108710.0,108700.0,1.83249882]
["bitfinex","BTCUSD",1748095886009,1.78704301,108710.0,108700.0,1.832498]
["bitfinex","BTCUSD",1748095886210,1.78704301,108710.0,108700.0,1.82899416]
["bitfinex","BTCUSD",1748095887026,1.78704301,108710.0,108700.0,1.78606666]
["bitfinex","BTCUSD",1748095887623,1.78604301,108710.0,108700.0,1.78606666]
["bitfinex","BTCUSD",1748095887826,1.38041276,108710.0,108700.0,1.782498]
["bitfinex","BTCUSD",1748095887945,1.42370477,108710.0,108700.0,1.733638]
["bitfinex","BTCUSD",1748095888150,1.82952683,108710.0,108700.0,1.53447821]
["bitfinex","BTCUSD",1748095888387,0.2536921,108700.0,108690.0,1.02692]
["bitfinex","BTCUSD",1748095888733,0.34323766,108700.0,108690.0,2.669596]
["bitfinex","BTCUSD",1748095889394,0.34423766,108700.0,108690.0,2.669596]
["bitfinex","BTCUSD",1748095889803,0.34423766,108700.0,108690.0,1.94885565]
["bitfinex","BTCUSD",1748095889990,0.34423766,108700.0,108690.0,1.948856]
["bitfinex","BTCUSD",1748095890267,0.34423766,108700.0,108690.0,1.39603985]
["bitfinex","BTCUSD",1748095890430,0.35300411,108700.0,108690.0,1.39604]
["bitfinex","BTCUSD",1748095891001,0.62784932,108700.0,108690.0,1.622936]
["bitfinex","BTCUSD",1748095891403,0.62784932,108700.0,108690.0,1.347176]
["bitfinex","BTCUSD",1748095891646,0.62784932,108700.0,108690.0,1.308569]
["bitfinex","BTCUSD",1748095892019,1.44737138,108700.0,108690.0,1.308569]
["bitfinex","BTCUSD",1748095892767,1.44737138,108700.0,108690.0,1.259705]
["bitfinex","BTCUSD",1748095892966,1.44737138,108700.0,108690.0,1.25846242]
["bitfinex","BTCUSD",1748095893801,1.44737138,108700.0,108690.0,1.19324111]
["bitfinex","BTCUSD",1748095893968,1.44737138,108700.0,108690.0,1.19082538]
["bitfinex","BTCUSD",1748095894182,1.44737138,108700.0,108690.0,1.18961752]
["bitfinex","BTCUSD",1748095895639,1.57154964,108700.0,108690.0,1.18961752]
["bitfinex","BTCUSD",1748095895842,1.57154964,108700.0,108690.0,1.11926]
["bitfinex","BTCUSD",1748095896378,1.16572758,108700.0,108690.0,1.11926]
["bitfinex","BTCUSD",1748095896722,1.16572758,108700.0,108690.0,1.09937]
["bitfinex","BTCUSD",1748095897903,1.16572758,108700.0,108690.0,1.050505]
["bitfinex","BTCUSD",1748095899140,1.16572758,108700.0,108690.0,0.982341]
["bitfinex","BTCUSD",1748095899440,1.16572758,108700.0,108690.0,0.933476]
["bitfinex","BTCUSD",1748095900846,1.16472758,108700.0,108690.0,0.933476]
["bitfinex","BTCUSD",1748095901017,1.16572758,108700.0,108690.0,0.933476]
["bitfinex","BTCUSD",1748095901225,1.16772758,108700.0,108690.0,0.884611]
["bitfinex","BTCUSD",1748095902599,1.16772758,108700.0,108690.0,0.835746]
["bitfinex","BTCUSD",1748095903472,1.57354964,108700.0,108690.0,0.835746]
["bitfinex","BTCUSD",1748095904634,1.57354964,108700.0,108690.0,0.786881]
["bitfinex","BTCUSD",1748095904807,0.25620986,108690.0,108680.0,0.2758]
["bitfinex","BTCUSD",1748095904985,0.34575542,108690.0,108680.0,1.062681]
["bitfinex","BTCUSD",1748095905839,0.75157748,108690.0,108680.0,1.062681]
["bitfinex","BTCUSD",1748095906341,0.75157748,108690.0,108680.0,0.738015]
["bitfinex","BTCUSD",1748095906844,0.76034393,108690.0,108680.0,0.738015]
["bitfinex","BTCUSD",1748095907501,0.76034393,108690.0,108680.0,1.013815]
["bitfinex","BTCUSD",1748095908111,1.03518914,108690.0,108680.0,1.013815]
["bitfinex","BTCUSD",1748095908284,1.44888914,108690.0,108680.0,0.964948]
["bitfinex","BTCUSD",1748095908628,1.44888914,108690.0,108680.0,0.689148]
["bitfinex","BTCUSD",1748095908836,1.44888914,108690.0,108680.0,0.94899]
["bitfinex","BTCUSD",1748095910300,1.44888914,108690.0,108680.0,0.6243233]
["bitfinex","BTCUSD",1748095910512,1.44888914,108690.0,108680.0,0.624323]
["bitfinex","BTCUSD",1748095911146,1.44888914,108690.0,108680.0,0.585704]
["bitfinex","BTCUSD",1748095912472,1.44888914,108690.0,108680.0,0.536835]
["bitfinex","BTCUSD",1748095912870,1.44012269,108690.0,108680.0,0.536835]
["bitfinex","BTCUSD",1748095913081,1.44012269,108690.0,108680.0,0.53557743]
["bitfinex","BTCUSD",1748095913297,1.44012269,108690.0,108680.0,0.522463]
["bitfinex","BTCUSD",1748095913761,1.56430095,108690.0,108680.0,0.473595]
["bitfinex","BTCUSD",1748095914377,1.56430095,108690.0,108680.0,0.46373683]
["bitfinex","BTCUSD",1748095914579,1.57308486,108690.0,108680.0,0.46373683]
["bitfinex","BTCUSD",1748095915744,1.57327954,108690.0,108680.0,0.46373683]
["bitfinex","BTCUSD",1748095916237,1.57327954,108690.0,108680.0,0.398698]
["bitfinex","BTCUSD",1748095917867,1.57327954,108690.0,108680.0,0.388181]
["bitfinex","BTCUSD",1748095918960,1.57327954,108690.0,108680.0,0.339312]
["bitfinex","BTCUSD",1748095920856,1.57327954,108690.0,108680.0,0.290444]
["bitfinex","BTCUSD",1748095921392,1.1672628,108690.0,108680.0,0.290444]
["bitfinex","BTCUSD",1748095921617,1.57327954,108690.0,108680.0,0.290444]
["bitfinex","BTCUSD",1748095922000,1.57327954,108690.0,108680.0,0.27435207]
["bitfinex","BTCUSD",1748095922207,1.57327954,108690.0,108680.0,0.274352]
["bitfinex","BTCUSD",1748095922429,1.1042628,108690.0,108680.0,0.227468]
["bitfinex","BTCUSD",1748095922633,1.01471724,108690.0,108680.0,0.257768]
["bitfinex","BTCUSD",1748095922796,1.00551694,108690.0,108680.0,0.2389]
["bitfinex","BTCUSD",1748095923333,1.00551694,108690.0,108680.0,0.172102]
["bitfinex","BTCUSD",1748095923652,1.00551694,108690.0,108680.0,0.13230009]
["bitfinex","BTCUSD",1748095923908,0.01840205,108680.0,108670.0,0.16185305]
["bitfinex","BTCUSD",1748095924113,0.01840205,108680.0,108670.0,0.51549305]
["bitfinex","BTCUSD",1748095924317,0.01840205,108680.0,108670.0,5.56480505]
["bitfinex","BTCUSD",1748095924801,0.02760312,108680.0,108670.0,5.53434465]
["bitfinex","BTCUSD",1748095925110,0.02760312,108680.0,108670.0,5.81014465]
["bitfinex","BTCUSD",1748095925310,0.0368041,108680.0,108670.0,5.80094308]
["bitfinex","BTCUSD",1748095925606,0.0368041,108680.0,108670.0,5.80294308]
["bitfinex","BTCUSD",1748095925812,0.04600474,108680.0,108670.0,5.81214474]
["bitfinex","BTCUSD",1748095926040,0.01840137,108680.0,108670.0,5.82134631]
["bitfinex","BTCUSD",1748095926291,0.01840137,108680.0,108670.0,5.91289187]
["bitfinex","BTCUSD",1748095926491,0.43582672,108680.0,108670.0,5.89433096]
["bitfinex","BTCUSD",1748095927087,0.44502787,108680.0,108670.0,5.90793096]
["bitfinex","BTCUSD",1748095927816,0.44502847,108680.0,108670.0,5.90293096]
["bitfinex","BTCUSD",1748095928020,0.61985423,108680.0,108670.0,5.89372939]
["bitfinex","BTCUSD",1748095928260,0.61985423,108680.0,108670.0,5.84380313]
["bitfinex","BTCUSD",1748095928436,0.61065342,108680.0,108670.0,6.01864283]
["bitfinex","BTCUSD",1748095928675,0.61065342,108680.0,108670.0,6.03704623]
["bitfinex","BTCUSD",1748095929187,0.61065342,108680.0,108670.0,6.02784457]
["bitfinex","BTCUSD",1748095929522,0.61065342,108680.0,108670.0,6.01864283]
["bitfinex","BTCUSD",1748095930327,0.61065342,108680.0,108670.0,5.96922231]
["bitfinex","BTCUSD",1748095930526,0.61065342,108680.0,108670.0,5.96922283]
["bitfinex","BTCUSD",1748095931514,0.61065342,108680.0,108670.0,5.61107901]
["bitfinex","BTCUSD",1748095931987,0.60145235,108680.0,108670.0,5.60187735]
["bitfinex","BTCUSD",1748095932663,0.60145235,108680.0,108670.0,5.87767735]
["bitfinex","BTCUSD",1748095933444,0.60145235,108680.0,108670.0,5.8288167]
["bitfinex","BTCUSD",1748095934080,0.60145235,108680.0,108670.0,5.8223286]
["bitfinex","BTCUSD",1748095936123,0.60145235,108680.0,108670.0,5.76426604]
["bitfinex","BTCUSD",1748095936324,0.5922512,108680.0,108670.0,5.76426604]
["bitfinex","BTCUSD",1748095936972,0.5922512,108680.0,108670.0,5.77346804]
["bitfinex","BTCUSD",1748095937351,0.5922512,108680.0,108670.0,5.75506396]
["bitfinex","BTCUSD",1748095937556,0.83136909,108680.0,108670.0,5.74209707]
["bitfinex","BTCUSD",1748095937758,0.83136909,108680.0,108670.0,5.69323642]
["bitfinex","BTCUSD",1748095940050,0.83136909,108680.0,108670.0,5.82257553]
["bitfinex","BTCUSD",1748095940600,0.83136909,108680.0,108670.0,5.353532]
["bitfinex","BTCUSD",1748095940824,0.83136909,108680.0,108670.0,4.83776]
["bitfinex","BTCUSD",1748095940825,1.30293576,108680.0,108670.0,4.83776]
["bitfinex","BTCUSD",1748095941048,1.39248132,108680.0,108670.0,3.149263]
["bitfinex","BTCUSD",1748095941266,1.39248132,108680.0,108670.0,2.728687]
["bitfinex","BTCUSD",1748095941473,1.68891648,108680.0,108670.0,0.94069136]
["bitfinex","BTCUSD",1748095941643,1.68891648,108680.0,108660.0,0.35308]
["bitfinex","BTCUSD",1748095941644,0.2681658,108660.0,108650.0,0.39712]
["bitfinex","BTCUSD",1748095941853,0.2681658,108660.0,108650.0,5.977591]
["bitfinex","BTCUSD",1748095942217,0.76357803,108660.0,108650.0,3.615653]
["bitfinex","BTCUSD",1748095942463,0.76357803,108660.0,108650.0,3.806415]
["bitfinex","BTCUSD",1748095942817,0.76357803,108660.0,108650.0,3.453335]
["bitfinex","BTCUSD",1748095942951,0.77335351,108660.0,108650.0,3.4558383]
["bitfinex","BTCUSD",1748095943315,0.77235351,108660.0,108650.0,3.4538383]
["bitfinex","BTCUSD",1748095943443,0.77235351,108660.0,108650.0,3.00884568]
["bitfinex","BTCUSD",1748095943852,0.76357803,108660.0,108650.0,3.00884568]
["bitfinex","BTCUSD",1748095944433,0.76457803,108660.0,108650.0,3.01184568]
["bitfinex","BTCUSD",1748095944616,1.1636015,108660.0,108650.0,2.96296739]
["bitfinex","BTCUSD",1748095944807,1.0366603,108660.0,108650.0,0.2773033]
["bitfinex","BTCUSD",1748095945050,1.0366603,108660.0,108650.0,3.9040273]
["bitfinex","BTCUSD",1748095945297,1.0366603,108660.0,108650.0,3.8575123]
["bitfinex","BTCUSD",1748095945896,1.16269169,108660.0,108650.0,3.8575123]
["bitfinex","BTCUSD",1748095946098,1.16269169,108660.0,108650.0,3.53283388]
["bitfinex","BTCUSD",1748095946526,1.16269169,108660.0,108650.0,3.711308]
["bitfinex","BTCUSD",1748095946740,1.16269169,108660.0,108650.0,3.510407]
["bitfinex","BTCUSD",1748095947225,1.16269169,108660.0,108650.0,1.347276]
["bitfinex","BTCUSD",1748095947448,1.16269169,108660.0,108650.0,1.623076]
["bitfinex","BTCUSD",1748095948014,1.16269169,108660.0,108650.0,1.5741975]
["bitfinex","BTCUSD",1748095948222,1.16269169,108660.0,108650.0,4.532873]
["bitfinex","BTCUSD",1748095948826,0.75682502,108660.0,108650.0,4.532873]
["bitfinex","BTCUSD",1748095949656,0.75682502,108660.0,108650.0,4.2081937]
["bitfinex","BTCUSD",1748095949859,0.256681,108650.0,108640.0,0.35308]
["bitfinex","BTCUSD",1748095950116,0.256681,108650.0,108640.0,5.06394005]
["bitfinex","BTCUSD",1748095950738,0.256681,108650.0,108640.0,5.33978005]
["bitfinex","BTCUSD",1748095951217,0.257681,108650.0,108640.0,5.34178005]
["bitfinex","BTCUSD",1748095951384,0.258681,108650.0,108640.0,5.34378005]
["bitfinex","BTCUSD",1748095952413,0.256681,108650.0,108640.0,5.33978005]
["bitfinex","BTCUSD",1748095952750,0.256681,108650.0,108640.0,5.291981]
["bitfinex","BTCUSD",1748095954137,0.5316164,108650.0,108640.0,5.291981]
["bitfinex","BTCUSD",1748095954347,0.5316164,108650.0,108640.0,4.96726178]
["bitfinex","BTCUSD",1748095954553,0.5316164,108650.0,108640.0,4.60335841]
["bitfinex","BTCUSD",1748095955785,0.5316164,108650.0,108640.0,4.82834884]
["bitfinex","BTCUSD",1748095956452,0.62116196,108650.0,108640.0,4.541941]
["bitfinex","BTCUSD",1748095956679,0.62116196,108650.0,108640.0,4.817821]
["bitfinex","BTCUSD",1748095957090,0.62116196,108650.0,108640.0,4.768942]
["bitfinex","BTCUSD",1748095958237,0.62116196,108650.0,108640.0,4.493062]
["bitfinex","BTCUSD",1748095958469,0.62116196,108650.0,108640.0,4.768942]
["bitfinex","BTCUSD",1748095958693,0.62116196,108650.0,108640.0,4.720061]
["bitfinex","BTCUSD",1748095959316,0.62116196,108650.0,108640.0,5.073261]
["bitfinex","BTCUSD",1748095959844,0.62116196,108650.0,108640.0,4.77942528]
["bitfinex","BTCUSD",1748095960064,0.62116196,108650.0,108640.0,4.730022]
["bitfinex","BTCUSD",1748095961203,0.62116196,108650.0,108640.0,5.005902]
["bitfinex","BTCUSD",1748095961979,0.74534022,108650.0,108640.0,5.005902]
["bitfinex","BTCUSD",1748095962389,0.74534022,108650.0,108640.0,4.957019]
["bitfinex","BTCUSD",1748095962798,0.74534022,108650.0,108640.0,3.95931]
["bitfinex","BTCUSD",1748095963387,0.74534022,108650.0,108640.0,3.31465325]
["bitfinex","BTCUSD",1748095963644,0.74634022,108650.0,108640.0,3.31565325]
["bitfinex","BTCUSD",1748095963812,0.74734022,108650.0,108640.0,3.31565325]
["bitfinex","BTCUSD",1748095964059,0.74734022,108650.0,108640.0,3.36565325]
["bitfinex","BTCUSD",1748095964396,0.74734022,108650.0,108640.0,3.31677035]
["bitfinex","BTCUSD",1748095964598,0.74734022,108650.0,108640.0,3.59265035]
["bitfinex","BTCUSD",1748095965931,0.74734022,108650.0,108640.0,3.54376596]
["bitfinex","BTCUSD",1748095966492,0.74734022,108650.0,108640.0,3.26788596]
["bitfinex","BTCUSD",1748095966692,0.74734022,108650.0,108640.0,3.54376596]
["bitfinex","BTCUSD",1748095967044,0.74734022,108650.0,108640.0,3.53900599]
["bitfinex","BTCUSD",1748095967883,0.74734022,108650.0,108640.0,3.49012278]
["bitfinex","BTCUSD",1748095968102,0.74734022,108650.0,108640.0,3.44012278]
["bitfinex","BTCUSD",1748095969341,0.75611718,108650.0,108640.0,3.78798004]
["bitfinex","BTCUSD",1748095969522,0.94238457,108650.0,108640.0,3.78798004]
["bitfinex","BTCUSD",1748095969696,0.94238457,108650.0,108640.0,3.73909674]
["bitfinex","BTCUSD",1748095970976,0.93360761,108650.0,108640.0,3.73551564]
["bitfinex","BTCUSD",1748095971728,1.3398314,108650.0,108640.0,3.73551564]
["bitfinex","BTCUSD",1748095972312,1.50015449,108650.0,108640.0,3.68407572]
["bitfinex","BTCUSD",1748095972514,1.50015449,108650.0,108640.0,3.63519241]
["bitfinex","BTCUSD",1748095973877,1.50015449,108650.0,108640.0,3.58630907]
["bitfinex","BTCUSD",1748095975174,1.50015449,108650.0,108640.0,3.58268292]
["bitfinex","BTCUSD",1748095975539,1.00438514,108650.0,108640.0,3.58268292]
["bitfinex","BTCUSD",1748095976169,1.00438514,108650.0,108640.0,3.53379957]
["bitfinex","BTCUSD",1748095976575,1.41060893,108650.0,108640.0,3.53379957]
["bitfinex","BTCUSD",1748095977752,0.97118514,108650.0,108640.0,3.53379957]
["bitfinex","BTCUSD",1748095978230,0.97118514,108650.0,108640.0,3.48491858]
["bitfinex","BTCUSD",1748095978639,1.00218514,108650.0,108640.0,3.48491858]
["bitfinex","BTCUSD",1748095979544,1.00218514,108650.0,108640.0,3.47042136]
["bitfinex","BTCUSD",1748095979936,1.00218514,108650.0,108640.0,3.52042136]
["bitfinex","BTCUSD",1748095980069,1.00218514,108650.0,108640.0,3.47154102]
["bitfinex","BTCUSD",1748095980505,1.40840893,108650.0,108640.0,3.47154102]
["bitfinex","BTCUSD",1748095980704,1.00218514,108650.0,108640.0,3.47154102]
["bitfinex","BTCUSD",1748095982262,0.84186205,108650.0,108640.0,3.42266105]
["bitfinex","BTCUSD",1748095984195,0.84186205,108650.0,108640.0,3.37378105]
["bitfinex","BTCUSD",1748095984602,0.84186205,108650.0,108640.0,3.18171757]
["bitfinex","BTCUSD",1748095985624,1.00218514,108650.0,108640.0,3.18171757]
["bitfinex","BTCUSD",1748095985819,1.00218514,108650.0,108640.0,3.1328384]
["bitfinex","BTCUSD",1748095986598,1.40840893,108650.0,108640.0,3.1328384]
["bitfinex","BTCUSD",1748095988084,1.24808584,108650.0,108640.0,3.08395928]
["bitfinex","BTCUSD",1748095989880,1.24808584,108650.0,108640.0,2.80807928]
["bitfinex","BTCUSD",1748095990122,1.24808584,108650.0,108640.0,3.03024564]
["bitfinex","BTCUSD",1748095991087,1.24808584,108650.0,108640.0,2.75436564]
["bitfinex","BTCUSD",1748095991298,1.24808584,108650.0,108640.0,3.979076]
["bitfinex","BTCUSD",1748095992838,1.24808584,108650.0,108640.0,3.97453514]
["bitfinex","BTCUSD",1748095993052,1.24808584,108650.0,108640.0,3.64977558]
["bitfinex","BTCUSD",1748095994243,1.24808584,108650.0,108640.0,3.92565558]
["bitfinex","BTCUSD",1748095994997,1.24808584,108650.0,108640.0,3.876775]
["bitfinex","BTCUSD",1748095997080,1.24808584,108650.0,108640.0,3.19985502]
["bitfinex","BTCUSD",1748095997316,1.24808584,108650.0,108640.0,3.552015]
["bitfinex","BTCUSD",1748095998392,1.24808584,108650.0,108640.0,3.827895]
["bitfinex","BTCUSD",1748095999172,1.24808584,108650.0,108640.0,3.779015]
["bitfinex","BTCUSD",1748096000750,1.24808584,108650.0,108640.0,3.45425486]
["bitfinex","BTCUSD",1748096000970,1.24808584,108650.0,108640.0,3.454255]
["bitfinex","BTCUSD",1748096001298,1.25808584,108650.0,108640.0,3.454255]
["bitfinex","BTCUSD",1748096001620,1.59808584,108650.0,108640.0,3.454255]
["bitfinex","BTCUSD",1748096002070,1.59808584,108650.0,108640.0,2.165519]
["bitfinex","BTCUSD",1748096002071,1.6876314,108650.0,108640.0,2.165519]
["bitfinex","BTCUSD",1748096002280,0.26572172,108630.0,108620.0,0.35216]
["bitfinex","BTCUSD",1748096002475,0.67194551,108630.0,108620.0,3.73018525]
["bitfinex","BTCUSD",1748096002685,0.67194551,108630.0,108620.0,3.053266]
["bitfinex","BTCUSD",1748096003833,0.67294551,108630.0,108620.0,3.054266]
["bitfinex","BTCUSD",1748096004058,0.67394551,108630.0,108620.0,3.057266]
["bitfinex","BTCUSD",1748096004247,0.94888091,108630.0,108620.0,3.284254]
["bitfinex","BTCUSD",1748096004443,0.94888091,108630.0,108620.0,3.062867]
["bitfinex","BTCUSD",1748096005406,0.94788091,108630.0,108620.0,3.062867]
["bitfinex","BTCUSD",1748096005633,0.94888091,108630.0,108620.0,3.064867]
["bitfinex","BTCUSD",1748096005826,0.94888091,108630.0,108620.0,2.740096]
["bitfinex","BTCUSD",1748096007472,0.94888091,108630.0,108620.0,3.016016]
["bitfinex","BTCUSD",1748096007879,0.94888091,108630.0,108620.0,2.97289417]
["bitfinex","BTCUSD",1748096008042,0.94888091,108630.0,108620.0,2.972894]
["bitfinex","BTCUSD",1748096009153,0.94888091,108630.0,108620.0,3.325094]
["bitfinex","BTCUSD",1748096009384,0.54265712,108630.0,108620.0,3.325094]
["bitfinex","BTCUSD",1748096009554,0.94888091,108630.0,108620.0,3.000283]
["bitfinex","BTCUSD",1748096010228,0.94888091,108630.0,108620.0,2.986449]
["bitfinex","BTCUSD",1748096011094,0.94888091,108630.0,108620.0,3.262369]
["bitfinex","BTCUSD",1748096011407,0.94888091,108630.0,108620.0,3.213518]
["bitfinex","BTCUSD",1748096013562,0.94888091,108630.0,108620.0,2.55147677]
["bitfinex","BTCUSD",1748096013770,0.94888091,108630.0,108620.0,2.551477]
["bitfinex","BTCUSD",1748096015160,0.94888091,108630.0,108620.0,2.827397]
["bitfinex","BTCUSD",1748096015586,0.94888091,108630.0,108620.0,2.778507]
["bitfinex","BTCUSD",1748096017619,0.94888091,108630.0,108620.0,2.453697]
["bitfinex","BTCUSD",1748096019339,1.07305917,108630.0,108620.0,3.081857]
["bitfinex","BTCUSD",1748096019509,0.66683538,108630.0,108620.0,3.081857]
["bitfinex","BTCUSD",1748096019754,0.66683538,108630.0,108620.0,3.03296712]
["bitfinex","BTCUSD",1748096019919,0.66683538,108630.0,108620.0,3.032967]
["bitfinex","BTCUSD",1748096021124,0.66683538,108630.0,108620.0,2.705155]
["bitfinex","BTCUSD",1748096022948,0.66683538,108630.0,108620.0,2.981115]
["bitfinex","BTCUSD",1748096023195,0.66683538,108630.0,108620.0,2.931706]
["bitfinex","BTCUSD",1748096024839,0.66683538,108630.0,108620.0,2.255138]
["bitfinex","BTCUSD",1748096026317,0.81575832,108630.0,108620.0,2.255138]
["bitfinex","BTCUSD",1748096026519,0.81575832,108630.0,108620.0,2.531058]
["bitfinex","BTCUSD",1748096026679,0.81575832,108630.0,108620.0,2.48217]
["bitfinex","BTCUSD",1748096028121,0.81575832,108630.0,108620.0,2.16313043]
["bitfinex","BTCUSD",1748096028314,0.81575832,108630.0,108620.0,2.163131]
["bitfinex","BTCUSD",1748096029147,0.81575832,108630.0,108620.0,2.514851]
["bitfinex","BTCUSD",1748096029988,0.81575832,108630.0,108620.0,2.790771]
["bitfinex","BTCUSD",1748096030134,0.81575832,108630.0,108620.0,2.741883]
["bitfinex","BTCUSD",1748096030788,0.82575832,108630.0,108620.0,2.741883]
["bitfinex","BTCUSD",1748096032075,0.82575832,108630.0,108620.0,2.432083]
["bitfinex","BTCUSD",1748096033681,0.82575832,108630.0,108620.0,2.383195]
["bitfinex","BTCUSD",1748096033897,0.82575832,108630.0,108620.0,2.659115]
["bitfinex","BTCUSD",1748096035265,0.77176379,108630.0,108620.0,2.85244955]
["bitfinex","BTCUSD",1748096035488,0.58765259,108630.0,108620.0,2.96961321]
["bitfinex","BTCUSD",1748096035688,0.57482661,108630.0,108620.0,2.58441102]
["bitfinex","BTCUSD",1748096036105,0.584032,108630.0,108620.0,2.61201402]
["bitfinex","BTCUSD",1748096036616,0.7681432,108630.0,108620.0,2.60280821]
["bitfinex","BTCUSD",1748096037327,0.61922026,108630.0,108620.0,2.60280821]
["bitfinex","BTCUSD",1748096037520,0.43510906,108630.0,108620.0,2.28377388]
["bitfinex","BTCUSD",1748096038969,0.43510906,108630.0,108620.0,2.30218609]
["bitfinex","BTCUSD",1748096039162,0.43510906,108630.0,108620.0,2.97542609]
["bitfinex","BTCUSD",1748096039365,0.43510906,108630.0,108620.0,3.32714609]
["bitfinex","BTCUSD",1748096040181,0.43510906,108630.0,108620.0,3.27826511]
["bitfinex","BTCUSD",1748096040452,0.44431453,108630.0,108620.0,3.27826511]
["bitfinex","BTCUSD",1748096040867,0.62842641,108630.0,108620.0,3.25365341]
["bitfinex","BTCUSD",1748096041333,0.62842641,108630.0,108620.0,3.24444743]
["bitfinex","BTCUSD",1748096041518,0.61922128,108630.0,108620.0,3.24444743]
["bitfinex","BTCUSD",1748096041750,0.61922128,108630.0,108620.0,3.25365358]
["bitfinex","BTCUSD",1748096042431,0.61922128,108630.0,108620.0,3.20477318]
["bitfinex","BTCUSD",1748096043725,0.63436883,108630.0,108620.0,3.20477318]
["bitfinex","BTCUSD",1748096044113,0.62516344,108630.0,108620.0,3.33644249]
["bitfinex","BTCUSD",1748096045791,0.62516344,108630.0,108620.0,3.28756197]
["bitfinex","BTCUSD",1748096046022,0.62516344,108630.0,108620.0,3.2967682]
["bitfinex","BTCUSD",1748096047632,0.74918087,108630.0,108620.0,3.2967682]
["bitfinex","BTCUSD",1748096048286,0.74918087,108630.0,108620.0,3.25365556]
["bitfinex","BTCUSD",1748096048524,0.7399754,108630.0,108620.0,3.25365556]
["bitfinex","BTCUSD",1748096049357,0.7399754,108630.0,108620.0,3.24444941]
["bitfinex","BTCUSD",1748096049927,0.7399754,108630.0,108620.0,3.23524318]
["bitfinex","BTCUSD",1748096050153,0.76316984,108630.0,108620.0,3.2851145]
["bitfinex","BTCUSD",1748096050369,0.76316984,108630.0,108620.0,3.28511443]
["bitfinex","BTCUSD",1748096051225,0.79626984,108630.0,108620.0,3.28511443]
["bitfinex","BTCUSD",1748096051458,0.56506899,108630.0,108620.0,3.30352647]
["bitfinex","BTCUSD",1748096051679,0.57427438,108630.0,108620.0,3.31273228]
["bitfinex","BTCUSD",1748096051861,0.57427438,108630.0,108620.0,3.30352647]
["bitfinex","BTCUSD",1748096052040,0.58347951,108630.0,108620.0,2.8568059]
["bitfinex","BTCUSD",1748096052244,0.58347951,108630.0,108620.0,2.8844079]
["bitfinex","BTCUSD",1748096052629,0.76759071,108630.0,108620.0,2.8844079]
["bitfinex","BTCUSD",1748096052835,0.77679627,108630.0,108620.0,2.8936143]
["bitfinex","BTCUSD",1748096054360,0.63747046,108630.0,108620.0,2.8936143]
["bitfinex","BTCUSD",1748096054770,0.63747046,108630.0,108620.0,2.84473513]
["bitfinex","BTCUSD",1748096055686,0.62826558,108630.0,108620.0,2.84473513]
["bitfinex","BTCUSD",1748096055906,0.65876558,108630.0,108620.0,2.84473513]
["bitfinex","BTCUSD",1748096056147,0.69186558,108630.0,108620.0,2.84473513]
["bitfinex","BTCUSD",1748096056766,0.69186558,108630.0,108620.0,2.80162478]
["bitfinex","BTCUSD",1748096057910,0.69186558,108630.0,108620.0,2.80162495]
["bitfinex","BTCUSD",1748096058526,0.67345506,108630.0,108620.0,2.69393896]
["bitfinex","BTCUSD",1748096058743,0.67345506,108630.0,108620.0,2.40881256]
["bitfinex","BTCUSD",1748096058957,0.66424959,108630.0,108620.0,2.68469256]
["bitfinex","BTCUSD",1748096059174,0.66424959,108630.0,108620.0,2.992427]
["bitfinex","BTCUSD",1748096060733,0.66424959,108630.0,108620.0,2.943546]
["bitfinex","BTCUSD",1748096062562,0.66424959,108630.0,108620.0,2.23651156]
["bitfinex","BTCUSD",1748096063750,0.66424959,108630.0,108620.0,1.88531156]
["bitfinex","BTCUSD",1748096063923,0.66424959,108630.0,108620.0,2.53080428]
["bitfinex","BTCUSD",1748096064128,0.66424959,108630.0,108620.0,2.66605187]
["bitfinex","BTCUSD",1748096065688,0.66424959,108630.0,108620.0,1.99585915]
["bitfinex","BTCUSD",1748096066450,0.66424959,108630.0,108620.0,2.00506547]
["bitfinex","BTCUSD",1748096066842,0.66424959,108630.0,108620.0,2.28094547]
["bitfinex","BTCUSD",1748096067168,0.54023216,108630.0,108620.0,2.28094547]
["bitfinex","BTCUSD",1748096067377,0.54023216,108630.0,108620.0,2.23206562]
["bitfinex","BTCUSD",1748096067761,0.54023216,108630.0,108620.0,2.24127177]
["bitfinex","BTCUSD",1748096068616,0.50713216,108630.0,108620.0,2.24127177]
["bitfinex","BTCUSD",1748096068821,0.51633746,108630.0,108620.0,2.25968406]
["bitfinex","BTCUSD",1748096069026,0.34143114,108630.0,108620.0,2.26888987]
["bitfinex","BTCUSD",1748096069218,0.34143114,108630.0,108620.0,3.01736987]
["bitfinex","BTCUSD",1748096069509,0.35063661,108630.0,108620.0,3.01736987]
["bitfinex","BTCUSD",1748096070178,0.2833154,108630.0,108620.0,3.10691543]
["bitfinex","BTCUSD",1748096070376,0.29252028,108630.0,108620.0,3.10691543]
["bitfinex","BTCUSD",1748096070590,0.30172533,108630.0,108620.0,3.10691543]
["bitfinex","BTCUSD",1748096072013,0.29252028,108630.0,108620.0,3.10691543]
["bitfinex","BTCUSD",1748096072221,0.31093037,108630.0,108620.0,3.11311543]
["bitfinex","BTCUSD",1748096072534,0.30172541,108630.0,108620.0,3.11311543]
["bitfinex","BTCUSD",1748096073662,0.30172541,108630.0,108620.0,3.10691543]
["bitfinex","BTCUSD",1748096075257,0.29252028,108630.0,108620.0,3.10691543]
["bitfinex","BTCUSD",1748096075466,0.28733766,108630.0,108620.0,3.10691543]
["bitfinex","BTCUSD",1748096076723,0.28733766,108630.0,108620.0,3.13451743]
["bitfinex","BTCUSD",1748096077139,0.29654296,108630.0,108620.0,3.13451743]
["bitfinex","BTCUSD",1748096077539,0.29654288,108630.0,108620.0,3.13451743]
["bitfinex","BTCUSD",1748096077918,0.28733766,108630.0,108620.0,3.13451743]
["bitfinex","BTCUSD",1748096078055,0.28733766,108630.0,108620.0,3.14071743]
["bitfinex","BTCUSD",1748096078261,0.25357196,108630.0,108620.0,3.14071743]
["bitfinex","BTCUSD",1748096078507,0.26277675,108630.0,108620.0,3.14071743]
["bitfinex","BTCUSD",1748096078921,0.25489675,108630.0,108620.0,3.14071743]
["bitfinex","BTCUSD",1748096079336,0.25389675,108630.0,108620.0,3.15172643]
["bitfinex","BTCUSD",1748096079763,0.25489675,108630.0,108620.0,3.15372643]
["bitfinex","BTCUSD",1748096080288,0.24419675,108630.0,108620.0,3.14752643]
["bitfinex","BTCUSD",1748096080510,0.25340171,108630.0,108620.0,3.14752643]
["bitfinex","BTCUSD",1748096080712,0.24419675,108630.0,108620.0,3.14752643]
["bitfinex","BTCUSD",1748096080921,0.23809676,108630.0,108620.0,3.14752643]
["bitfinex","BTCUSD",1748096081337,0.23909676,108630.0,108620.0,3.14852643]
["bitfinex","BTCUSD",1748096081770,0.23070676,108630.0,108620.0,3.14852643]
["bitfinex","BTCUSD",1748096081965,0.23351172,108630.0,108620.0,3.14852643]
["bitfinex","BTCUSD",1748096082297,0.23061172,108630.0,108620.0,3.14852643]
["bitfinex","BTCUSD",1748096082507,0.22413172,108630.0,108620.0,3.14852643]
["bitfinex","BTCUSD",1748096082685,0.21492676,108630.0,108620.0,3.14852643]
["bitfinex","BTCUSD",1748096082886,0.20899676,108630.0,108620.0,3.14852643]
["bitfinex","BTCUSD",1748096083099,0.21582172,108630.0,108620.0,3.14852643]
["bitfinex","BTCUSD",1748096083606,0.21341906,108630.0,108620.0,3.14852643]
["bitfinex","BTCUSD",1748096084053,0.20831906,108630.0,108620.0,3.14852643]
["bitfinex","BTCUSD",1748096084890,0.23901906,108630.0,108620.0,3.14804643]
["bitfinex","BTCUSD",1748096085093,0.23530906,108630.0,108620.0,3.14804643]
["bitfinex","BTCUSD",1748096085500,0.23300906,108630.0,108620.0,3.14804643]
["bitfinex","BTCUSD",1748096086370,0.22990906,108630.0,108620.0,3.14804643]
["bitfinex","BTCUSD",1748096086583,0.21150906,108630.0,108620.0,3.14804643]
["bitfinex","BTCUSD",1748096086818,0.18080906,108630.0,108620.0,3.14804643]
["bitfinex","BTCUSD",1748096087439,0.45392794,108630.0,108620.0,3.14804643]
["bitfinex","BTCUSD",1748096087651,0.45392794,108630.0,108620.0,3.09917055]
["bitfinex","BTCUSD",1748096087829,0.44087795,108630.0,108620.0,3.09917055]
["bitfinex","BTCUSD",1748096088668,0.58040635,108630.0,108620.0,3.05029464]
["bitfinex","BTCUSD",1748096090103,0.44087795,108630.0,108620.0,3.05029464]
["bitfinex","BTCUSD",1748096090316,0.44087795,108630.0,108620.0,3.0071861]
["bitfinex","BTCUSD",1748096090523,0.4224682,108630.0,108620.0,3.19131425]
["bitfinex","BTCUSD",1748096090703,0.39129316,108630.0,108620.0,3.19131425]
["bitfinex","BTCUSD",1748096090920,0.41813317,108630.0,108620.0,3.19131425]
["bitfinex","BTCUSD",1748096091126,0.4273383,108630.0,108620.0,3.19131425]
["bitfinex","BTCUSD",1748096091552,0.41813317,108630.0,108620.0,3.19131425]
["bitfinex","BTCUSD",1748096092118,0.41105318,108630.0,108620.0,3.19131425]
["bitfinex","BTCUSD",1748096092714,0.41105318,108630.0,108620.0,3.14243828]
["bitfinex","BTCUSD",1748096092923,0.42025823,108630.0,108620.0,3.14243828]
["bitfinex","BTCUSD",1748096093063,0.41105318,108630.0,108620.0,3.14243828]
["bitfinex","BTCUSD",1748096093481,0.38571822,108630.0,108620.0,3.14243828]
["bitfinex","BTCUSD",1748096093680,0.3949231,108630.0,108620.0,3.14243828]
["bitfinex","BTCUSD",1748096093961,0.44844209,108630.0,108620.0,3.14243828]
["bitfinex","BTCUSD",1748096094180,0.45764705,108630.0,108620.0,2.3450553]
["bitfinex","BTCUSD",1748096094604,0.44877705,108630.0,108620.0,2.3450553]
["bitfinex","BTCUSD",1748096094810,0.46987209,108630.0,108620.0,2.363467]
["bitfinex","BTCUSD",1748096094983,0.47907705,108630.0,108620.0,2.37267315]
["bitfinex","BTCUSD",1748096095398,0.47907705,108630.0,108620.0,2.64855315]
["bitfinex","BTCUSD",1748096095709,0.40594705,108630.0,108620.0,2.64855315]
["bitfinex","BTCUSD",1748096095906,0.34304714,108630.0,108620.0,2.66696587]
["bitfinex","BTCUSD",1748096096114,0.24585631,108630.0,108620.0,2.66696587]
["bitfinex","BTCUSD",1748096096321,0.24112631,108630.0,108620.0,2.61809001]
["bitfinex","BTCUSD",1748096096830,0.23014631,108630.0,108620.0,2.61809001]
["bitfinex","BTCUSD",1748096097037,0.26044631,108630.0,108620.0,2.61809001]
["bitfinex","BTCUSD",1748096097770,0.26044631,108630.0,108620.0,2.59037738]
["bitfinex","BTCUSD",1748096099147,0.26044631,108630.0,108620.0,2.98761738]
["bitfinex","BTCUSD",1748096099991,0.26044631,108630.0,108620.0,3.10078728]
["bitfinex","BTCUSD",1748096100623,0.25487631,108630.0,108620.0,3.10078728]
["bitfinex","BTCUSD",1748096100839,0.10206636,108630.0,108620.0,3.10078728]
["bitfinex","BTCUSD",1748096101041,0.06171272,108640.0,108630.0,0.29042685]
["bitfinex","BTCUSD",1748096101254,0.1592284,108660.0,108650.0,0.21168788]
["bitfinex","BTCUSD",1748096101495,0.12008836,108660.0,108650.0,2.59553088]
["bitfinex","BTCUSD",1748096101700,0.12929061,108660.0,108650.0,2.57397662]
["bitfinex","BTCUSD",1748096101901,0.13849312,108660.0,108650.0,2.59238341]
["bitfinex","BTCUSD",1748096102122,0.14769579,108660.0,108650.0,2.59238341]
["bitfinex","BTCUSD",1748096102325,0.13849312,108660.0,108650.0,2.59238341]
["bitfinex","BTCUSD",1748096102507,0.08798836,108660.0,108650.0,2.69073929]
["bitfinex","BTCUSD",1748096102951,0.0971907,108660.0,108650.0,2.69073929]
["bitfinex","BTCUSD",1748096103332,0.08798836,108660.0,108650.0,2.69073929]
["bitfinex","BTCUSD",1748096103505,0.09719061,108660.0,108650.0,2.69173929]
["bitfinex","BTCUSD",1748096103690,0.09819061,108660.0,108650.0,2.69173929]
["bitfinex","BTCUSD",1748096103889,0.06579836,108660.0,108650.0,2.69073929]
["bitfinex","BTCUSD",1748096104549,0.06679836,108660.0,108650.0,2.69273929]
["bitfinex","BTCUSD",1748096104724,0.10507966,108660.0,108650.0,2.69273929]
["bitfinex","BTCUSD",1748096105214,0.10507966,108660.0,108650.0,2.65407972]
["bitfinex","BTCUSD",1748096105380,0.114282,108660.0,108650.0,2.65407972]
["bitfinex","BTCUSD",1748096105543,0.10507966,108660.0,108650.0,2.65407972]
["bitfinex","BTCUSD",1748096107170,0.04337966,108660.0,108650.0,2.65407972]
["bitfinex","BTCUSD",1748096107810,0.28311678,108660.0,108650.0,2.65407972]
["bitfinex","BTCUSD",1748096108283,0.28311678,108660.0,108650.0,2.61098477]
["bitfinex","BTCUSD",1748096109714,0.28311678,108660.0,108650.0,2.13647445]
["bitfinex","BTCUSD",1748096110335,0.28311678,108660.0,108650.0,2.32055176]
["bitfinex","BTCUSD",1748096110529,0.16324295,108660.0,108650.0,2.32055176]
["bitfinex","BTCUSD",1748096110742,0.16324295,108660.0,108650.0,2.28669152]
["bitfinex","BTCUSD",1748096110952,0.10347482,108660.0,108650.0,2.58589831]
["bitfinex","BTCUSD",1748096111158,0.08157482,108660.0,108650.0,2.58589831]
["bitfinex","BTCUSD",1748096112054,0.08157482,108660.0,108650.0,2.71413916]
["bitfinex","BTCUSD",1748096112055,0.01811107,108660.0,108650.0,2.71413916]
["bitfinex","BTCUSD",1748096112230,0.19507439,108680.0,108670.0,0.21164891]
["bitfinex","BTCUSD",1748096112440,0.18587383,108680.0,108670.0,2.83693691]
["bitfinex","BTCUSD",1748096112649,0.19507439,108680.0,108670.0,2.83693691]
["bitfinex","BTCUSD",1748096112862,0.07520056,108680.0,108670.0,2.83693691]
["bitfinex","BTCUSD",1748096113071,0.066,108680.0,108670.0,2.9052276]
["bitfinex","BTCUSD",1748096113284,0.066,108680.0,108670.0,2.91403792]
["bitfinex","BTCUSD",1748096113498,0.07520064,108680.0,108670.0,2.91403792]
["bitfinex","BTCUSD",1748096113918,0.08440145,108680.0,108670.0,2.91403792]
["bitfinex","BTCUSD",1748096114123,0.08440145,108680.0,108670.0,2.40792636]
["bitfinex","BTCUSD",1748096114327,0.07520064,108680.0,108670.0,2.59196979]
["bitfinex","BTCUSD",1748096114539,0.08440145,108680.0,108670.0,2.59196979]
["bitfinex","BTCUSD",1748096114749,0.08440145,108680.0,108670.0,2.19480979]
["bitfinex","BTCUSD",1748096115158,0.11635358,108680.0,108670.0,2.19480979]
["bitfinex","BTCUSD",1748096115413,0.09895213,108680.0,108670.0,2.47060979]
["bitfinex","BTCUSD",1748096115609,0.10815277,108680.0,108670.0,2.38106423]
["bitfinex","BTCUSD",1748096115816,0.09895213,108680.0,108670.0,2.38106423]
["bitfinex","BTCUSD",1748096116255,0.09895213,108680.0,108670.0,2.47060979]
["bitfinex","BTCUSD",1748096116443,0.06615213,108680.0,108670.0,2.47060979]
["bitfinex","BTCUSD",1748096116705,0.03295213,108680.0,108670.0,2.47060979]
["bitfinex","BTCUSD",1748096116912,0.03095213,108680.0,108670.0,2.47060979]
["bitfinex","BTCUSD",1748096117523,0.03095213,108680.0,108670.0,2.48547238]
["bitfinex","BTCUSD",1748096117864,0.03095213,108680.0,108670.0,2.11934914]
["bitfinex","BTCUSD",1748096118079,0.03095213,108680.0,108670.0,2.12034914]
["bitfinex","BTCUSD",1748096118508,0.06355213,108680.0,108670.0,2.12134914]
["bitfinex","BTCUSD",1748096119133,0.06355213,108680.0,108670.0,2.89609514]
["bitfinex","BTCUSD",1748096119338,0.03095213,108680.0,108670.0,2.89609514]
["bitfinex","BTCUSD",1748096119540,0.16868697,108690.0,108680.0,0.21162944]
["bitfinex","BTCUSD",1748096119718,0.06385099,108690.0,108680.0,1.828667]
["bitfinex","BTCUSD",1748096120090,0.06385099,108690.0,108680.0,1.77981576]
["bitfinex","BTCUSD",1748096120307,0.0730507,108690.0,108680.0,1.80740076]
["bitfinex","BTCUSD",1748096120450,0.06385099,108690.0,108680.0,1.80740076]
["bitfinex","BTCUSD",1748096121308,0.0740507,108690.0,108680.0,1.80740076]
["bitfinex","BTCUSD",1748096121520,0.0750507,108690.0,108680.0,1.80740076]
["bitfinex","BTCUSD",1748096122104,0.0842505,108690.0,108680.0,1.80740076]
["bitfinex","BTCUSD",1748096122412,0.0750507,108690.0,108680.0,1.80740076]
["bitfinex","BTCUSD",1748096122563,0.06585099,108690.0,108680.0,1.80740076]
["bitfinex","BTCUSD",1748096122840,0.11943447,108690.0,108680.0,1.80740076]
["bitfinex","BTCUSD",1748096123377,0.12863427,108690.0,108680.0,1.80740076]
["bitfinex","BTCUSD",1748096123754,0.12863427,108690.0,108680.0,1.77354777]
["bitfinex","BTCUSD",1748096125953,0.23574276,108690.0,108680.0,1.77354777]
["bitfinex","BTCUSD",1748096126244,0.23574276,108690.0,108680.0,1.72469818]
["bitfinex","BTCUSD",1748096126468,0.22654296,108690.0,108680.0,1.72469818]
["bitfinex","BTCUSD",1748096126676,0.23574276,108690.0,108680.0,1.72469818]
["bitfinex","BTCUSD",1748096126876,0.22654296,108690.0,108680.0,1.72469818]
["bitfinex","BTCUSD",1748096127604,0.23574267,108690.0,108680.0,2.35053818]
["bitfinex","BTCUSD",1748096127850,0.22654296,108690.0,108680.0,2.35053818]
["bitfinex","BTCUSD",1748096128261,0.34641679,108690.0,108680.0,2.32295318]
["bitfinex","BTCUSD",1748096128683,0.34641679,108690.0,108680.0,2.27048051]
["bitfinex","BTCUSD",1748096128893,0.34641679,108690.0,108680.0,2.454507]
["bitfinex","BTCUSD",1748096130432,0.34641679,108690.0,108680.0,2.46329941]
["bitfinex","BTCUSD",1748096130662,0.31357481,108710.0,108700.0,0.20239164]
["bitfinex","BTCUSD",1748096130663,0.13868047,108710.0,108700.0,0.20239164]
["bitfinex","BTCUSD",1748096130866,0.13918334,108710.0,108700.0,2.32794681]
["bitfinex","BTCUSD",1748096131073,0.12998524,108710.0,108700.0,2.44509032]
["bitfinex","BTCUSD",1748096131452,0.12998524,108710.0,108700.0,2.45428969]
["bitfinex","BTCUSD",1748096131945,0.12998524,108710.0,108700.0,2.5182621]
["bitfinex","BTCUSD",1748096132375,0.13998524,108710.0,108700.0,2.5182621]
["bitfinex","BTCUSD",1748096133224,0.0105033,108710.0,108700.0,2.5182621]
["bitfinex","BTCUSD",1748096133649,0.0105033,108710.0,108700.0,2.46941498]
["bitfinex","BTCUSD",1748096134281,0.0105033,108710.0,108700.0,2.47041498]
["bitfinex","BTCUSD",1748096136238,0.04138284,108710.0,108700.0,2.47041498]
["bitfinex","BTCUSD",1748096136733,0.04138284,108710.0,108700.0,2.43657117]
["bitfinex","BTCUSD",1748096138294,0.10724448,108710.0,108700.0,2.43657117]
["bitfinex","BTCUSD",1748096138504,0.10724448,108710.0,108700.0,2.38773809]
["bitfinex","BTCUSD",1748096140266,0.10724448,108710.0,108700.0,2.38673809]
["bitfinex","BTCUSD",1748096140553,0.29023579,108710.0,108700.0,2.38673809]
["bitfinex","BTCUSD",1748096140792,0.29023579,108710.0,108700.0,2.12810521]
["bitfinex","BTCUSD",1748096140995,0.29023579,108710.0,108700.0,2.31209785]
["bitfinex","BTCUSD",1748096141208,0.29023579,108710.0,108700.0,2.31409785]
["bitfinex","BTCUSD",1748096141418,0.29023579,108710.0,108700.0,2.31009785]
["bitfinex","BTCUSD",1748096141621,0.29023579,108710.0,108700.0,2.31309785]
["bitfinex","BTCUSD",1748096141835,0.29123579,108710.0,108700.0,2.31709785]
["bitfinex","BTCUSD",1748096142041,0.29123579,108710.0,108700.0,2.59277785]
["bitfinex","BTCUSD",1748096142457,0.21885279,108710.0,108700.0,2.52039493]
["bitfinex","BTCUSD",1748096142669,0.34235359,108710.0,108700.0,2.52039493]
["bitfinex","BTCUSD",1748096142887,0.34235359,108710.0,108700.0,2.47156164]
["bitfinex","BTCUSD",1748096143342,0.34235359,108710.0,108700.0,2.49915959]
["bitfinex","BTCUSD",1748096144672,0.21287165,108710.0,108700.0,2.45608912]
["bitfinex","BTCUSD",1748096146170,0.21287165,108710.0,108700.0,2.39208912]
["bitfinex","BTCUSD",1748096146459,0.22287165,108710.0,108700.0,2.45394635]
["bitfinex","BTCUSD",1748096147156,0.22287165,108710.0,108700.0,2.85086635]
["bitfinex","BTCUSD",1748096147366,0.22287165,108710.0,108700.0,2.8754072]
["bitfinex","BTCUSD",1748096147367,0.20619175,108710.0,108700.0,2.8754072]
["bitfinex","BTCUSD",1748096147585,0.20619175,108710.0,108700.0,2.9442072]
["bitfinex","BTCUSD",1748096147804,0.20619175,108710.0,108700.0,2.9717832]
["bitfinex","BTCUSD",1748096148198,0.17179775,108710.0,108700.0,2.9369222]
["bitfinex","BTCUSD",1748096148408,0.17179775,108710.0,108700.0,2.87499141]
["bitfinex","BTCUSD",1748096148619,0.17179775,108710.0,108700.0,2.93013141]
["bitfinex","BTCUSD",1748096149325,0.14903232,108720.0,108710.0,0.33551104]
["bitfinex","BTCUSD",1748096149540,0.14903232,108720.0,108710.0,1.69238645]
["bitfinex","BTCUSD",1748096149731,0.14903232,108720.0,108710.0,1.66128645]
["bitfinex","BTCUSD",1748096149962,0.14903232,108720.0,108710.0,1.62858645]
["bitfinex","BTCUSD",1748096150215,0.42238365,108720.0,108710.0,1.80347426]
["bitfinex","BTCUSD",1748096150456,0.42238365,108720.0,108710.0,2.03028201]
["bitfinex","BTCUSD",1748096150728,0.23842486,108720.0,108710.0,2.07727397]
["bitfinex","BTCUSD",1748096150943,0.23842486,108720.0,108710.0,2.07827397]
["bitfinex","BTCUSD",1748096151938,0.23842477,108720.0,108710.0,2.07827397]
["bitfinex","BTCUSD",1748096152540,0.09939245,108720.0,108710.0,2.07827397]
["bitfinex","BTCUSD",1748096152772,0.27415424,108720.0,108710.0,1.40371612]
["bitfinex","BTCUSD",1748096152982,0.27415424,108720.0,108710.0,1.41291482]
["bitfinex","BTCUSD",1748096153222,0.26495656,108720.0,108710.0,1.22893919]
["bitfinex","BTCUSD",1748096153461,0.26495656,108720.0,108710.0,2.0380749]
["bitfinex","BTCUSD",1748096153680,0.08099777,108720.0,108710.0,1.42211351]
["bitfinex","BTCUSD",1748096153907,0.09019477,108720.0,108710.0,2.06567014]
["bitfinex","BTCUSD",1748096154125,0.09939245,108720.0,108710.0,2.06567014]
["bitfinex","BTCUSD",1748096154344,0.09019477,108720.0,108710.0,2.01683671]
["bitfinex","BTCUSD",1748096154567,0.09019477,108720.0,108710.0,2.01683673]
["bitfinex","BTCUSD",1748096154750,0.0718,108720.0,108710.0,2.01683673]
["bitfinex","BTCUSD",1748096155013,0.08099726,108720.0,108710.0,2.01683673]
["bitfinex","BTCUSD",1748096155233,0.0718,108720.0,108710.0,2.01683673]
["bitfinex","BTCUSD",1748096155418,0.0407,108720.0,108710.0,2.01683673]
["bitfinex","BTCUSD",1748096156066,0.10667764,108720.0,108710.0,2.10638229]
["bitfinex","BTCUSD",1748096156279,0.07597764,108720.0,108710.0,2.10638229]
["bitfinex","BTCUSD",1748096156504,0.07597764,108720.0,108710.0,2.27158916]
["bitfinex","BTCUSD",1748096156692,0.06463234,108720.0,108710.0,2.28257199]
["bitfinex","BTCUSD",1748096156831,0.06463234,108720.0,108710.0,2.31014599]
["bitfinex","BTCUSD",1748096157242,0.0615415,108720.0,108710.0,2.31014599]
["bitfinex","BTCUSD",1748096157955,0.0615415,108720.0,108710.0,2.31383665]
["bitfinex","BTCUSD",1748096158156,0.0615415,108720.0,108710.0,2.30383665]
["bitfinex","BTCUSD",1748096158378,0.00235924,108720.0,108710.0,2.65383665]
["bitfinex","BTCUSD",1748096158758,0.16382032,108750.0,108740.0,0.21151266]
["bitfinex","BTCUSD",1748096158970,0.38450859,108750.0,108740.0,5.9925601]
["bitfinex","BTCUSD",1748096159158,0.38465955,108750.0,108740.0,6.001756]
["bitfinex","BTCUSD",1748096159382,0.09917128,108750.0,108740.0,6.02014739]
["bitfinex","BTCUSD",1748096159637,0.17316592,108750.0,108740.0,6.02014739]
["bitfinex","BTCUSD",1748096159864,0.21269241,108750.0,108740.0,6.02014739]
["bitfinex","BTCUSD",1748096160095,0.22188738,108750.0,108740.0,5.97131481]
["bitfinex","BTCUSD",1748096160520,0.24108252,108750.0,108740.0,5.98051097]
["bitfinex","BTCUSD",1748096160743,0.23188738,108750.0,108740.0,5.98151097]
["bitfinex","BTCUSD",1748096160990,0.23188738,108750.0,108740.0,5.99250857]
["bitfinex","BTCUSD",1748096161189,0.24108244,108750.0,108740.0,5.99150857]
["bitfinex","BTCUSD",1748096161648,0.24108244,108750.0,108740.0,5.98151097]
["bitfinex","BTCUSD",1748096162097,0.24208244,108750.0,108740.0,5.98151097]
["bitfinex","BTCUSD",1748096162505,0.24463108,108750.0,108740.0,5.98151097]
["bitfinex","BTCUSD",1748096162712,0.24463099,108750.0,108740.0,5.98151097]
["bitfinex","BTCUSD",1748096163360,0.41934498,108750.0,108740.0,5.96311958]
["bitfinex","BTCUSD",1748096163580,0.42854038,108750.0,108740.0,5.9723154]
["bitfinex","BTCUSD",1748096163787,0.23543694,108750.0,108740.0,5.98151105]
["bitfinex","BTCUSD",1748096164002,0.33222947,108750.0,108740.0,5.98151105]
["bitfinex","BTCUSD",1748096164153,0.30464371,108750.0,108740.0,5.98151105]
["bitfinex","BTCUSD",1748096164361,0.23714462,108750.0,108740.0,5.94767901]
["bitfinex","BTCUSD",1748096164789,0.27893943,108750.0,108740.0,5.94767901]
["bitfinex","BTCUSD",1748096165003,0.28813449,108750.0,108740.0,5.94767901]
["bitfinex","BTCUSD",1748096165405,0.18785633,108750.0,108740.0,5.94767901]
["bitfinex","BTCUSD",1748096165581,0.21975633,108750.0,108740.0,5.94767901]
["bitfinex","BTCUSD",1748096165784,0.21975633,108750.0,108740.0,5.90461833]
["bitfinex","BTCUSD",1748096166559,0.21975633,108750.0,108740.0,5.166123]
["bitfinex","BTCUSD",1748096166560,0.4128596,108750.0,108740.0,5.166123]
["bitfinex","BTCUSD",1748096166763,0.41286019,108750.0,108740.0,5.98428411]
["bitfinex","BTCUSD",1748096166967,0.41286019,108750.0,108740.0,5.99348018]
["bitfinex","BTCUSD",1748096167172,0.41286019,108750.0,108740.0,6.00267617]
["bitfinex","BTCUSD",1748096167608,0.41286019,108750.0,108740.0,5.95385617]
["bitfinex","BTCUSD",1748096168186,0.41286019,108750.0,108740.0,5.96305207]
["bitfinex","BTCUSD",1748096168749,0.51319016,108750.0,108740.0,5.96305207]
["bitfinex","BTCUSD",1748096168994,0.51319016,108750.0,108740.0,5.94466018]
["bitfinex","BTCUSD",1748096169201,0.51319016,108750.0,108740.0,5.91689788]
["bitfinex","BTCUSD",1748096169382,0.5039951,108750.0,108740.0,5.741263]
["bitfinex","BTCUSD",1748096169739,0.49479987,108750.0,108740.0,5.75045924]
["bitfinex","BTCUSD",1748096170379,0.49479987,108750.0,108740.0,5.95277608]
["bitfinex","BTCUSD",1748096170380,0.50399501,108750.0,108740.0,5.95277608]
["bitfinex","BTCUSD",1748096170589,0.40366504,108750.0,108740.0,5.94358026]
["bitfinex","BTCUSD",1748096170805,0.40366504,108750.0,108740.0,5.94354026]
["bitfinex","BTCUSD",1748096171010,0.3852745,108750.0,108740.0,5.93434419]
["bitfinex","BTCUSD",1748096171189,0.3852745,108750.0,108740.0,5.91281319]
["bitfinex","BTCUSD",1748096171805,0.3852745,108750.0,108740.0,5.72888824]
["bitfinex","BTCUSD",1748096172395,0.3852745,108750.0,108740.0,5.92200935]
["bitfinex","BTCUSD",1748096173252,0.3852745,108750.0,108740.0,5.93120542]
["bitfinex","BTCUSD",1748096173837,0.40366462,108750.0,108740.0,5.94040141]
["bitfinex","BTCUSD",1748096174690,0.22895164,108750.0,108740.0,5.94040141]
["bitfinex","BTCUSD",1748096174897,0.22895164,108750.0,108740.0,5.94959715]
["bitfinex","BTCUSD",1748096175096,0.22895164,108750.0,108740.0,5.22837391]
["bitfinex","BTCUSD",1748096175549,0.22895164,108750.0,108740.0,4.88816956]
["bitfinex","BTCUSD",1748096175761,0.22895164,108750.0,108740.0,5.23716956]
["bitfinex","BTCUSD",1748096176153,0.23814704,108750.0,108740.0,5.51272956]
["bitfinex","BTCUSD",1748096176565,0.33859466,108750.0,108740.0,5.51272956]
["bitfinex","BTCUSD",1748096177128,0.33859466,108750.0,108740.0,4.84510719]
["bitfinex","BTCUSD",1748096177354,0.33859466,108750.0,108740.0,5.46966719]
["bitfinex","BTCUSD",1748096177573,0.32939926,108750.0,108740.0,5.46966719]
["bitfinex","BTCUSD",1748096178293,0.22895164,108750.0,108740.0,5.46966719]
["bitfinex","BTCUSD",1748096178800,0.22895164,108750.0,108740.0,5.43583245]
["bitfinex","BTCUSD",1748096179183,0.22895164,108750.0,108740.0,5.83263245]
["bitfinex","BTCUSD",1748096180077,0.22895156,108750.0,108740.0,5.83263245]
["bitfinex","BTCUSD",1748096180677,0.31001618,108750.0,108740.0,5.83263245]
["bitfinex","BTCUSD",1748096181868,0.29162589,108750.0,108740.0,5.83263245]
["bitfinex","BTCUSD",1748096182083,0.21793108,108750.0,108740.0,5.83263245]
["bitfinex","BTCUSD",1748096182534,0.21793108,108750.0,108740.0,5.83259245]
["bitfinex","BTCUSD",1748096182748,0.21793108,108750.0,108740.0,5.84359005]
["bitfinex","BTCUSD",1748096182961,0.22712572,108750.0,108740.0,5.84359005]
["bitfinex","BTCUSD",1748096183671,0.22712572,108750.0,108740.0,5.85238486]
["bitfinex","BTCUSD",1748096183877,0.23632053,108750.0,108740.0,5.85238486]
["bitfinex","BTCUSD",1748096184337,0.22712572,108750.0,108740.0,5.82470188]
["bitfinex","BTCUSD",1748096184694,0.25471064,108750.0,108740.0,5.82470188]
["bitfinex","BTCUSD",1748096184995,0.25106881,108750.0,108740.0,5.82470188]
["bitfinex","BTCUSD",1748096186296,0.25106881,108750.0,108740.0,5.74535702]
["bitfinex","BTCUSD",1748096186503,0.28396881,108750.0,108740.0,5.92928197]
["bitfinex","BTCUSD",1748096186712,0.48208749,108750.0,108740.0,5.69937741]
["bitfinex","BTCUSD",1748096186918,0.48208749,108750.0,108740.0,5.70857365]
["bitfinex","BTCUSD",1748096187120,0.48208749,108750.0,108740.0,5.8924986]
["bitfinex","BTCUSD",1748096187327,0.48208749,108750.0,108740.0,5.90169476]
["bitfinex","BTCUSD",1748096187969,0.48208749,108750.0,108740.0,5.91089083]
["bitfinex","BTCUSD",1748096189124,0.48208749,108750.0,108740.0,5.92008673]
["bitfinex","BTCUSD",1748096189540,0.48208749,108750.0,108740.0,5.94765773]
["bitfinex","BTCUSD",1748096189965,0.22348406,108750.0,108740.0,6.04639894]
["bitfinex","BTCUSD",1748096190174,0.22348406,108750.0,108740.0,6.01256494]
["bitfinex","BTCUSD",1748096190386,0.23267903,108750.0,108740.0,6.01256494]
["bitfinex","BTCUSD",1748096191172,0.24187417,108750.0,108740.0,6.01256494]
["bitfinex","BTCUSD",1748096191415,0.32516463,108750.0,108740.0,6.01256494]
["bitfinex","BTCUSD",1748096191597,0.32516446,108750.0,108740.0,6.01256494]
["bitfinex","BTCUSD",1748096192313,0.32516505,108750.0,108740.0,5.38804494]
["bitfinex","BTCUSD",1748096192548,0.49987812,108750.0,108740.0,5.89543167]
["bitfinex","BTCUSD",1748096192750,0.49987812,108750.0,108740.0,5.90462757]
["bitfinex","BTCUSD",1748096193001,0.49987812,108750.0,108740.0,5.89229421]
["bitfinex","BTCUSD",1748096193517,0.49068306,108750.0,108740.0,5.88309839]
["bitfinex","BTCUSD",1748096194354,0.42578306,108750.0,108740.0,5.88309839]
["bitfinex","BTCUSD",1748096194569,0.24187392,108750.0,108740.0,5.89229404]
["bitfinex","BTCUSD",1748096194781,0.24187392,108750.0,108740.0,5.84923373]
["bitfinex","BTCUSD",1748096194985,0.25106915,108750.0,108740.0,5.84923373]
["bitfinex","BTCUSD",1748096195821,0.25106915,108750.0,108740.0,5.85842997]
["bitfinex","BTCUSD",1748096199405,0.25106915,108750.0,108740.0,5.83074881]
["bitfinex","BTCUSD",1748096201616,0.24187384,108750.0,108740.0,5.79691628]
["bitfinex","BTCUSD",1748096202064,0.23267878,108750.0,108740.0,5.79691628]
["bitfinex","BTCUSD",1748096202290,0.23267878,108750.0,108740.0,5.88646184]
["bitfinex","BTCUSD",1748096202291,0.21428925,108750.0,108740.0,5.88646184]
["bitfinex","BTCUSD",1748096202517,0.21428925,108750.0,108740.0,6.28946184]
["bitfinex","BTCUSD",1748096202730,0.23367225,108750.0,108740.0,6.28946184]
["bitfinex","BTCUSD",1748096202939,0.23367225,108750.0,108740.0,6.24640237]
["bitfinex","BTCUSD",1748096203610,0.23367225,108750.0,108740.0,6.19806584]
["bitfinex","BTCUSD",1748096203881,0.24286697,108750.0,108740.0,6.19806584]
["bitfinex","BTCUSD",1748096204425,0.24176235,108750.0,108740.0,6.19806584]
["bitfinex","BTCUSD",1748096204648,0.24176227,108750.0,108740.0,6.19806584]
["bitfinex","BTCUSD",1748096205650,0.13212001,108750.0,108740.0,6.19806584]
["bitfinex","BTCUSD",1748096205892,0.14131465,108750.0,108740.0,6.19806584]
["bitfinex","BTCUSD",1748096206084,0.13212001,108750.0,108740.0,6.26116584]
["bitfinex","BTCUSD",1748096206495,0.13212001,108750.0,108740.0,6.07446421]
["bitfinex","BTCUSD",1748096206728,0.13212001,108750.0,108740.0,6.28595716]
["bitfinex","BTCUSD",1748096207791,0.21339261,108750.0,108740.0,6.28595716]
["bitfinex","BTCUSD",1748096208187,0.21339261,108750.0,108740.0,6.35563801]
["bitfinex","BTCUSD",1748096210870,0.13212001,108750.0,108740.0,6.35563801]
["bitfinex","BTCUSD",1748096211725,0.02903732,108770.0,108760.0,0.21147377]
["bitfinex","BTCUSD",1748096211934,0.03467567,108770.0,108760.0,5.20408077]
["bitfinex","BTCUSD",1748096212105,0.04386878,108770.0,108760.0,5.20408077]
["bitfinex","BTCUSD",1748096212526,0.05306206,108770.0,108760.0,5.19781594]
["bitfinex","BTCUSD",1748096212878,0.04386878,108770.0,108760.0,5.19781594]
["bitfinex","BTCUSD",1748096213295,0.04386878,108770.0,108760.0,5.22539858]
["bitfinex","BTCUSD",1748096213732,0.04586878,108770.0,108760.0,5.2342029]
["bitfinex","BTCUSD",1748096213955,0.02748272,108770.0,108760.0,5.39054846]
["bitfinex","BTCUSD",1748096214180,0.02748272,108770.0,108760.0,5.44568846]
["bitfinex","BTCUSD",1748096214581,0.02848272,108770.0,108760.0,5.78568846]
["bitfinex","BTCUSD",1748096215261,0.002,108770.0,108760.0,5.78568846]
["bitfinex","BTCUSD",1748096215471,0.002,108770.0,108760.0,5.75801396]
["bitfinex","BTCUSD",1748096215675,0.0367695,108780.0,108770.0,0.21145433]
["bitfinex","BTCUSD",1748096215886,0.03686197,108780.0,108770.0,4.58006133]
["bitfinex","BTCUSD",1748096216093,0.03686197,108780.0,108770.0,4.59362252]
["bitfinex","BTCUSD",1748096216333,0.03686197,108780.0,108770.0,4.60242684]
["bitfinex","BTCUSD",1748096216584,0.03686197,108780.0,108770.0,4.62998884]
["bitfinex","BTCUSD",1748096216787,0.04605466,108780.0,108770.0,4.62998884]
["bitfinex","BTCUSD",1748096216998,0.06836197,108780.0,108770.0,4.62998884]
["bitfinex","BTCUSD",1748096217288,0.03686205,108780.0,108770.0,4.62998884]
["bitfinex","BTCUSD",1748096217435,0.04605483,108780.0,108770.0,4.62998884]
["bitfinex","BTCUSD",1748096217640,0.03686231,108780.0,108770.0,4.62998884]
["bitfinex","BTCUSD",1748096217846,0.07836231,108780.0,108770.0,4.62998884]
["bitfinex","BTCUSD",1748096218255,0.05605441,108780.0,108770.0,4.62998884]
["bitfinex","BTCUSD",1748096218463,0.05605441,108780.0,108770.0,4.60846506]
["bitfinex","BTCUSD",1748096218883,0.05605509,108780.0,108770.0,4.60846506]
["bitfinex","BTCUSD",1748096219375,0.03766962,108780.0,108770.0,4.60846506]
["bitfinex","BTCUSD",1748096219571,0.04686231,108780.0,108770.0,4.60846506]
["bitfinex","BTCUSD",1748096219976,0.03766962,108780.0,108770.0,4.60846506]
["bitfinex","BTCUSD",1748096220176,0.10984546,108780.0,108770.0,4.99162387]
["bitfinex","BTCUSD",1748096220776,0.07307502,108780.0,108770.0,5.08116943]
["bitfinex","BTCUSD",1748096220992,0.06388292,108780.0,108770.0,5.56345028]
["bitfinex","BTCUSD",1748096221199,0.06388292,108780.0,108770.0,5.56845028]
["bitfinex","BTCUSD",1748096221400,0.06388292,108780.0,108770.0,5.61845028]
["bitfinex","BTCUSD",1748096221816,0.06388292,108780.0,108770.0,1.87372328]
["bitfinex","BTCUSD",1748096222243,0.002,108790.0,108780.0,0.67157489]
["bitfinex","BTCUSD",1748096222467,0.025,108800.0,108790.0,0.4036963]
["bitfinex","BTCUSD",1748096222672,0.025,108800.0,108790.0,5.10880986]
["bitfinex","BTCUSD",1748096223156,0.002,108810.0,108800.0,0.34867687]
["bitfinex","BTCUSD",1748096223366,0.10044762,108820.0,108810.0,0.24091745]
["bitfinex","BTCUSD",1748096223577,0.10095046,108820.0,108810.0,5.46045101]
["bitfinex","BTCUSD",1748096223787,0.12851756,108820.0,108810.0,4.74443032]
["bitfinex","BTCUSD",1748096224000,0.3832967,108820.0,108810.0,4.93055503]
["bitfinex","BTCUSD",1748096224232,0.19950696,108820.0,108810.0,5.70827058]
["bitfinex","BTCUSD",1748096224445,0.13770687,108820.0,108810.0,5.71746032]
["bitfinex","BTCUSD",1748096224651,0.11013927,108820.0,108810.0,5.71746032]
["bitfinex","BTCUSD",1748096224883,0.12851722,108820.0,108810.0,5.74501032]
["bitfinex","BTCUSD",1748096225094,0.13851722,108820.0,108810.0,5.75381464]
["bitfinex","BTCUSD",1748096225311,0.13851722,108820.0,108810.0,5.75581464]
["bitfinex","BTCUSD",1748096226527,0.14770636,108820.0,108810.0,5.75581464]
["bitfinex","BTCUSD",1748096226990,0.11095046,108820.0,108810.0,5.70063464]
["bitfinex","BTCUSD",1748096227178,0.01479262,108840.0,108830.0,0.0275649]
["bitfinex","BTCUSD",1748096227354,0.01494344,108840.0,108830.0,5.22846912]
["bitfinex","BTCUSD",1748096227590,0.0163681,108850.0,108840.0,0.27391834]
["bitfinex","BTCUSD",1748096227704,0.0163681,108850.0,108840.0,4.2266349]
["bitfinex","BTCUSD",1748096227930,0.0163681,108850.0,108840.0,4.24617575]
["bitfinex","BTCUSD",1748096228139,0.0163681,108850.0,108840.0,4.30131575]
["bitfinex","BTCUSD",1748096228352,0.3435703,108870.0,108860.0,0.005]
["bitfinex","BTCUSD",1748096228600,0.32520003,108870.0,108860.0,4.883531]
["bitfinex","BTCUSD",1748096228808,0.32520003,108870.0,108860.0,3.863171]
["bitfinex","BTCUSD",1748096228809,0.35902254,108870.0,108860.0,3.863171]
["bitfinex","BTCUSD",1748096229012,0.76483968,108870.0,108860.0,4.883531]
["bitfinex","BTCUSD",1748096229222,0.32063512,108870.0,108860.0,4.883531]
["bitfinex","BTCUSD",1748096229422,0.33981996,108870.0,108860.0,5.085625]
["bitfinex","BTCUSD",1748096229627,0.25277205,108870.0,108860.0,5.09481059]
["bitfinex","BTCUSD",1748096229827,0.06905452,108870.0,108860.0,5.09481085]
["bitfinex","BTCUSD",1748096230048,0.03136926,108870.0,108860.0,5.10899636]
["bitfinex","BTCUSD",1748096230256,0.03136926,108870.0,108860.0,4.32868706]
["bitfinex","BTCUSD",1748096230461,0.017,108870.0,108860.0,4.36068792]
["bitfinex","BTCUSD",1748096230705,0.017,108870.0,108860.0,4.72403309]
["bitfinex","BTCUSD",1748096230922,0.017,108870.0,108860.0,4.75683309]
["bitfinex","BTCUSD",1748096231345,0.014,108870.0,108860.0,4.75683309]
["bitfinex","BTCUSD",1748096231569,0.014,108870.0,108860.0,5.03223309]
["bitfinex","BTCUSD",1748096231808,0.00906103,108870.0,108860.0,5.03323309]
["bitfinex","BTCUSD",1748096232239,0.00906103,108870.0,108860.0,4.96652096]
["bitfinex","BTCUSD",1748096232472,0.21632113,108870.0,108860.0,3.67920132]
["bitfinex","BTCUSD",1748096232680,0.03361512,108870.0,108860.0,4.51508083]
["bitfinex","BTCUSD",1748096232888,0.00606103,108870.0,108860.0,4.60462656]
["bitfinex","BTCUSD",1748096233107,0.02343029,108870.0,108860.0,4.61381207]
["bitfinex","BTCUSD",1748096233332,0.08713541,108870.0,108860.0,4.64581207]
["bitfinex","BTCUSD",1748096233546,0.14972399,108870.0,108860.0,4.64581207]
["bitfinex","BTCUSD",1748096233754,0.14972408,108870.0,108860.0,4.59704807]
["bitfinex","BTCUSD",1748096234195,0.13135482,108870.0,108860.0,4.59704807]
["bitfinex","BTCUSD",1748096234430,0.13135482,108870.0,108860.0,4.25495732]
["bitfinex","BTCUSD",1748096234431,0.39593025,108870.0,108860.0,4.25495732]
["bitfinex","BTCUSD",1748096234656,0.40511551,108870.0,108860.0,4.44786555]
["bitfinex","BTCUSD",1748096234879,1.0726465,108870.0,108860.0,3.63143732]
["bitfinex","BTCUSD",1748096235115,1.06346132,108870.0,108860.0,3.582675]
["bitfinex","BTCUSD",1748096235333,1.02963881,108870.0,108860.0,4.206195]
["bitfinex","BTCUSD",1748096235543,0.62382167,108870.0,108860.0,4.206195]
["bitfinex","BTCUSD",1748096235790,1.02863881,108870.0,108860.0,3.582675]
["bitfinex","BTCUSD",1748096236024,1.03163881,108870.0,108860.0,4.206155]
["bitfinex","BTCUSD",1748096236267,1.02963881,108870.0,108860.0,4.206155]
["bitfinex","BTCUSD",1748096236500,1.02963881,108870.0,108860.0,4.15738]
["bitfinex","BTCUSD",1748096236733,1.03463881,108870.0,108860.0,3.5339]
["bitfinex","BTCUSD",1748096236971,1.44045595,108870.0,108860.0,4.15702]
["bitfinex","BTCUSD",1748096237185,1.4549968,108870.0,108860.0,3.5339]
["bitfinex","BTCUSD",1748096237412,1.7939968,108870.0,108860.0,2.763399]
["bitfinex","BTCUSD",1748096237672,1.40223605,108870.0,108860.0,0.533751]
["bitfinex","BTCUSD",1748096237891,0.20218669,108810.0,108800.0,0.07555307]
["bitfinex","BTCUSD",1748096238126,0.2360092,108810.0,108800.0,3.40748691]
["bitfinex","BTCUSD",1748096238359,0.2360092,108810.0,108800.0,3.37993491]
["bitfinex","BTCUSD",1748096238600,0.20218669,108810.0,108800.0,3.65525491]
["bitfinex","BTCUSD",1748096238833,0.2360092,108810.0,108800.0,3.37993491]
["bitfinex","BTCUSD",1748096239037,0.2360092,108810.0,108800.0,3.65525491]
["bitfinex","BTCUSD",1748096239289,0.2360092,108810.0,108800.0,4.39957491]
["bitfinex","BTCUSD",1748096239711,0.2360092,108810.0,108800.0,4.60378052]
["bitfinex","BTCUSD",1748096239931,0.18380411,108820.0,108800.0,4.60378052]
["bitfinex","BTCUSD",1748096239932,0.00918906,108820.0,108810.0,0.20218686]
["bitfinex","BTCUSD",1748096240148,0.20216828,108820.0,108810.0,3.55847587]
["bitfinex","BTCUSD",1748096240352,0.20216828,108820.0,108810.0,4.18163587]
["bitfinex","BTCUSD",1748096240560,0.01837854,108820.0,108810.0,4.15121945]
["bitfinex","BTCUSD",1748096240706,0.00918898,108820.0,108810.0,4.1695996]
["bitfinex","BTCUSD",1748096240917,0.02756735,108820.0,108810.0,4.16040986]
["bitfinex","BTCUSD",1748096241133,0.03675607,108820.0,108810.0,4.1695996]
["bitfinex","BTCUSD",1748096242087,0.31231645,108820.0,108810.0,4.12080864]
["bitfinex","BTCUSD",1748096242288,0.33150585,108820.0,108810.0,4.12080864]
["bitfinex","BTCUSD",1748096242860,0.32231713,108820.0,108810.0,4.46080864]
["bitfinex","BTCUSD",1748096243066,0.33150661,108820.0,108810.0,4.46080872]
["bitfinex","BTCUSD",1748096243694,0.32231713,108820.0,108810.0,4.46080872]
["bitfinex","BTCUSD",1748096243915,0.32231713,108820.0,108810.0,4.41145484]
["bitfinex","BTCUSD",1748096244119,0.33150661,108820.0,108810.0,4.41145484]
["bitfinex","BTCUSD",1748096244270,0.33150661,108820.0,108810.0,4.40226502]
["bitfinex","BTCUSD",1748096244487,0.33150661,108820.0,108810.0,4.41145492]
["bitfinex","BTCUSD",1748096244705,0.33150661,108820.0,108810.0,4.42064474]
["bitfinex","BTCUSD",1748096244918,0.32173237,108820.0,108810.0,4.37185623]
["bitfinex","BTCUSD",1748096245149,0.31254306,108820.0,108810.0,4.55566286]
["bitfinex","BTCUSD",1748096245370,0.32173237,108820.0,108810.0,4.55566286]
["bitfinex","BTCUSD",1748096246232,0.31254306,108820.0,108810.0,4.51263189]
["bitfinex","BTCUSD",1748096246433,0.32173237,108820.0,108810.0,4.51263189]
["bitfinex","BTCUSD",1748096246647,0.31254306,108820.0,108810.0,4.51263189]
["bitfinex","BTCUSD",1748096247055,0.31312765,108820.0,108810.0,4.51263189]
["bitfinex","BTCUSD",1748096247479,0.2947491,108820.0,108810.0,4.47882215]
["bitfinex","BTCUSD",1748096247724,0.30393791,108820.0,108810.0,4.47882215]
["bitfinex","BTCUSD",1748096247937,0.31312697,108820.0,108810.0,4.48754268]
["bitfinex","BTCUSD",1748096248848,0.32231611,108820.0,108810.0,4.48758268]
["bitfinex","BTCUSD",1748096249287,0.32231611,108820.0,108810.0,4.43879442]
["bitfinex","BTCUSD",1748096249519,0.32231611,108820.0,108810.0,4.12920262]
["bitfinex","BTCUSD",1748096249739,0.32231611,108820.0,108810.0,4.14758268]
["bitfinex","BTCUSD",1748096249954,0.33150534,108820.0,108810.0,4.14758268]
["bitfinex","BTCUSD",1748096250593,0.33150534,108820.0,108810.0,4.09879445]
["bitfinex","BTCUSD",1748096250802,0.33150534,108820.0,108810.0,4.10798419]
["bitfinex","BTCUSD",1748096251032,0.3315061,108820.0,108810.0,4.10798435]
["bitfinex","BTCUSD",1748096251243,0.32231729,108820.0,108810.0,4.11717417]
["bitfinex","BTCUSD",1748096251695,0.32231729,108820.0,108810.0,4.10798435]
["bitfinex","BTCUSD",1748096251914,0.32231729,108820.0,108810.0,4.11717417]
["bitfinex","BTCUSD",1748096252592,0.32231729,108820.0,108810.0,4.08951123]
["bitfinex","BTCUSD",1748096252814,0.50610703,108820.0,108810.0,4.07113151]
["bitfinex","BTCUSD",1748096253208,0.50610703,108820.0,108810.0,4.08032141]
["bitfinex","BTCUSD",1748096253759,0.50610703,108820.0,108810.0,4.05275145]
["bitfinex","BTCUSD",1748096253968,0.49691797,108820.0,108810.0,3.92701686]
["bitfinex","BTCUSD",1748096254426,0.48772883,108820.0,108810.0,3.87822686]
["bitfinex","BTCUSD",1748096255879,0.52548084,108820.0,108810.0,3.87822686]
["bitfinex","BTCUSD",1748096256246,0.52548084,108820.0,108810.0,3.559835]
["bitfinex","BTCUSD",1748096256446,0.52548084,108820.0,108810.0,3.79412212]
["bitfinex","BTCUSD",1748096256843,0.52548084,108820.0,108810.0,3.82552212]
["bitfinex","BTCUSD",1748096257493,0.52548084,108820.0,108810.0,4.10088212]
["bitfinex","BTCUSD",1748096257697,0.39656655,108820.0,108810.0,4.10088212]
["bitfinex","BTCUSD",1748096257895,0.39656655,108820.0,108810.0,4.06132251]
["bitfinex","BTCUSD",1748096258133,0.39656655,108820.0,108810.0,4.06132219]
["bitfinex","BTCUSD",1748096258918,0.40575578,108820.0,108810.0,4.06132219]
["bitfinex","BTCUSD",1748096259138,0.40575578,108820.0,108810.0,4.05213212]
["bitfinex","BTCUSD",1748096259339,0.40575578,108820.0,108810.0,4.45784219]
["bitfinex","BTCUSD",1748096259496,0.40575578,108820.0,108810.0,4.44865212]
["bitfinex","BTCUSD",1748096259897,0.40575578,108820.0,108810.0,4.39986252]
["bitfinex","BTCUSD",1748096260333,0.41436061,108820.0,108810.0,4.39986252]
["bitfinex","BTCUSD",1748096260738,0.41436061,108820.0,108810.0,4.40905285]
["bitfinex","BTCUSD",1748096261032,0.41436061,108820.0,108810.0,4.41824292]
["bitfinex","BTCUSD",1748096261363,0.53378642,108820.0,108810.0,4.41824292]
["bitfinex","BTCUSD",1748096261565,0.53378642,108820.0,108810.0,4.38443185]
["bitfinex","BTCUSD",1748096261774,0.53378642,108820.0,108810.0,4.37524178]
["bitfinex","BTCUSD",1748096262234,0.52459719,108820.0,108810.0,4.36605162]
["bitfinex","BTCUSD",1748096262522,0.51540771,108820.0,108810.0,4.37524186]
["bitfinex","BTCUSD",1748096262810,0.50680288,108820.0,108810.0,4.37524186]
["bitfinex","BTCUSD",1748096263207,0.44122444,108820.0,108810.0,4.37524186]
["bitfinex","BTCUSD",1748096263414,0.44122444,108820.0,108810.0,4.34453531]
["bitfinex","BTCUSD",1748096263825,0.44122444,108820.0,108810.0,4.35372547]
["bitfinex","BTCUSD",1748096264028,0.44122444,108820.0,108810.0,4.36291554]
["bitfinex","BTCUSD",1748096264255,0.44122444,108820.0,108810.0,4.37210553]
["bitfinex","BTCUSD",1748096265083,0.43165231,108820.0,108810.0,4.37210553]
["bitfinex","BTCUSD",1748096265224,0.43165231,108820.0,108810.0,4.32331558]
["bitfinex","BTCUSD",1748096265632,0.43165231,108820.0,108810.0,4.33423135]
["bitfinex","BTCUSD",1748096266540,0.32179863,108820.0,108810.0,4.29119851]
["bitfinex","BTCUSD",1748096266743,0.32179863,108820.0,108810.0,4.47500514]
["bitfinex","BTCUSD",1748096267029,0.82246806,108820.0,108810.0,3.91840077]
["bitfinex","BTCUSD",1748096267232,0.88325214,108820.0,108810.0,4.19376077]
["bitfinex","BTCUSD",1748096267488,0.47840522,108820.0,108810.0,4.19376077]
["bitfinex","BTCUSD",1748096267898,0.88325214,108820.0,108810.0,4.19376077]
["bitfinex","BTCUSD",1748096268099,0.98347369,108820.0,108810.0,4.19376077]
["bitfinex","BTCUSD",1748096268274,0.98347369,108820.0,108810.0,4.16609677]
["bitfinex","BTCUSD",1748096268725,0.98347369,108820.0,108810.0,3.89073677]
["bitfinex","BTCUSD",1748096268931,0.98347369,108820.0,108810.0,4.16609677]
["bitfinex","BTCUSD",1748096269103,0.98347369,108820.0,108810.0,4.155181]
["bitfinex","BTCUSD",1748096269280,0.57862677,108820.0,108810.0,4.155181]
["bitfinex","BTCUSD",1748096269482,0.98347369,108820.0,108810.0,4.155181]
["bitfinex","BTCUSD",1748096269688,0.99207293,108820.0,108810.0,4.155181]
["bitfinex","BTCUSD",1748096269891,0.99207293,108820.0,108810.0,3.532061]
["bitfinex","BTCUSD",1748096270086,0.99207293,108820.0,108810.0,4.155261]
["bitfinex","BTCUSD",1748096270772,0.98347369,108820.0,108810.0,4.155261]
["bitfinex","BTCUSD",1748096270981,0.99207292,108820.0,108810.0,4.155261]
["bitfinex","BTCUSD",1748096271201,0.89185137,108820.0,108810.0,4.155261]
["bitfinex","BTCUSD",1748096272048,0.89185137,108820.0,108810.0,4.121484]
["bitfinex","BTCUSD",1748096272542,0.15225864,108820.0,108810.0,4.3973606]
["bitfinex","BTCUSD",1748096272727,0.18901522,108820.0,108810.0,4.3973606]
["bitfinex","BTCUSD",1748096273365,0.17982582,108820.0,108810.0,4.3973606]
["bitfinex","BTCUSD",1748096273611,0.16144745,108820.0,108810.0,4.3973606]
["bitfinex","BTCUSD",1748096273795,0.15225873,108820.0,108810.0,4.3973606]
["bitfinex","BTCUSD",1748096274224,0.16144787,108820.0,108810.0,4.3973606]
["bitfinex","BTCUSD",1748096274430,0.16144779,108820.0,108810.0,4.3973606]
["bitfinex","BTCUSD",1748096274628,0.17063702,108820.0,108810.0,4.40827637]
["bitfinex","BTCUSD",1748096274833,0.17063677,108820.0,108810.0,4.40827637]
["bitfinex","BTCUSD",1748096275302,0.26112304,108820.0,108810.0,4.40827637]
["bitfinex","BTCUSD",1748096275523,0.27031235,108820.0,108810.0,3.34548237]
["bitfinex","BTCUSD",1748096275675,0.27950175,108820.0,108810.0,3.34548237]
["bitfinex","BTCUSD",1748096275883,0.45410318,108820.0,108810.0,3.33629263]
["bitfinex","BTCUSD",1748096276843,0.45410318,108820.0,108810.0,3.61169263]
["bitfinex","BTCUSD",1748096277241,0.35286188,108820.0,108810.0,3.40950577]
["bitfinex","BTCUSD",1748096277445,0.34367257,108820.0,108810.0,3.34500577]
["bitfinex","BTCUSD",1748096279078,0.34367257,108820.0,108810.0,3.33409]
["bitfinex","BTCUSD",1748096279239,0.34367257,108820.0,108810.0,4.07837]
["bitfinex","BTCUSD",1748096280451,0.34367257,108820.0,108810.0,4.33356696]
["bitfinex","BTCUSD",1748096280681,0.34367257,108820.0,108810.0,4.3427572]
["bitfinex","BTCUSD",1748096280899,0.35336942,108820.0,108810.0,4.3427572]
["bitfinex","BTCUSD",1748096281326,0.34418002,108820.0,108810.0,3.51741]
["bitfinex","BTCUSD",1748096281542,0.34418002,108820.0,108810.0,4.07837]
["bitfinex","BTCUSD",1748096281753,0.34418002,108820.0,108810.0,3.45521]
["bitfinex","BTCUSD",1748096282171,0.87239501,108820.0,108810.0,4.07837]
["bitfinex","BTCUSD",1748096282422,0.90349501,108820.0,108810.0,4.07837]
["bitfinex","BTCUSD",1748096282638,0.46754809,108820.0,108810.0,4.07837]
["bitfinex","BTCUSD",1748096282850,0.8998725,108820.0,108810.0,4.07837]
["bitfinex","BTCUSD",1748096283777,0.49502558,108820.0,108810.0,4.07837]
["bitfinex","BTCUSD",1748096284012,0.55853829,108820.0,108810.0,4.07837]
["bitfinex","BTCUSD",1748096284281,0.55853829,108820.0,108810.0,4.04455373]
["bitfinex","BTCUSD",1748096284493,0.55853829,108820.0,108810.0,4.044553]
["bitfinex","BTCUSD",1748096284892,0.55853829,108820.0,108810.0,3.421393]
["bitfinex","BTCUSD",1748096285030,0.55853829,108820.0,108810.0,4.044593]
["bitfinex","BTCUSD",1748096286057,0.55853829,108820.0,108810.0,4.016965]
["bitfinex","BTCUSD",1748096287749,0.55853829,108820.0,108810.0,3.393765]
["bitfinex","BTCUSD",1748096287983,0.55853829,108820.0,108810.0,4.016965]
["bitfinex","BTCUSD",1748096288813,0.55853829,108820.0,108810.0,3.598885]
["bitfinex","BTCUSD",1748096289253,0.55853829,108820.0,108810.0,3.995445]
["bitfinex","BTCUSD",1748096292463,0.48744194,108820.0,108810.0,3.995445]
["bitfinex","BTCUSD",1748096294211,0.48744194,108820.0,108810.0,4.0075351]
["bitfinex","BTCUSD",1748096295527,0.55853829,108820.0,108810.0,4.0075351]
["bitfinex","BTCUSD",1748096295819,0.55853829,108820.0,108810.0,3.9737181]
["bitfinex","BTCUSD",1748096296902,0.57307914,108820.0,108810.0,3.9737581]
["bitfinex","BTCUSD",1748096297750,0.57007914,108820.0,108810.0,3.9737581]
["bitfinex","BTCUSD",1748096298134,0.91007914,108820.0,108810.0,3.338428]
["bitfinex","BTCUSD",1748096298380,0.91007914,108820.0,108810.0,3.961668]
["bitfinex","BTCUSD",1748096299765,0.89853829,108820.0,108810.0,3.43454566]
["bitfinex","BTCUSD",1748096299976,0.90153829,108820.0,108810.0,3.126532]
["bitfinex","BTCUSD",1748096301055,0.90153829,108820.0,108810.0,2.778652]
["bitfinex","BTCUSD",1748096301273,0.89553829,108820.0,108810.0,2.77751598]
["bitfinex","BTCUSD",1748096301495,0.89953829,108820.0,108810.0,3.40083598]
["bitfinex","BTCUSD",1748096301721,0.98186203,108820.0,108810.0,3.3873]
["bitfinex","BTCUSD",1748096301946,0.98186203,108820.0,108810.0,2.76398]
["bitfinex","BTCUSD",1748096302165,0.98186203,108820.0,108810.0,3.3873]
["bitfinex","BTCUSD",1748096303017,0.98186203,108820.0,108810.0,3.354406]
["bitfinex","BTCUSD",1748096303256,0.98186203,108820.0,108810.0,2.682282]
["bitfinex","BTCUSD",1748096304329,0.98186203,108820.0,108810.0,2.897043]
["bitfinex","BTCUSD",1748096305797,0.98186203,108820.0,108810.0,2.43405036]
["bitfinex","BTCUSD",1748096306029,1.39556203,108820.0,108810.0,2.385246]
["bitfinex","BTCUSD",1748096307055,1.39556203,108820.0,108810.0,2.660686]
["bitfinex","BTCUSD",1748096307448,1.39556203,108820.0,108810.0,2.611881]
["bitfinex","BTCUSD",1748096308274,1.39556203,108820.0,108810.0,2.27091342]
["bitfinex","BTCUSD",1748096309103,1.39556203,108820.0,108810.0,2.27079313]
["bitfinex","BTCUSD",1748096309305,1.39556203,108820.0,108810.0,2.61867313]
["bitfinex","BTCUSD",1748096309717,1.39156203,108820.0,108810.0,2.569868]
["bitfinex","BTCUSD",1748096309948,1.38656203,108820.0,108810.0,2.84434299]
["bitfinex","BTCUSD",1748096310121,1.39056203,108820.0,108810.0,2.84534299]
["bitfinex","BTCUSD",1748096310318,1.39056203,108820.0,108810.0,2.84082261]
["bitfinex","BTCUSD",1748096310484,1.39556203,108820.0,108810.0,2.84182261]
["bitfinex","BTCUSD",1748096311421,1.39556203,108820.0,108810.0,2.80197]
["bitfinex","BTCUSD",1748096311640,1.39556203,108820.0,108810.0,2.105824]
["bitfinex","BTCUSD",1748096311857,1.39556203,108820.0,108810.0,2.089858]
["bitfinex","BTCUSD",1748096312299,1.39556203,108820.0,108810.0,2.08363686]
["bitfinex","BTCUSD",1748096313225,1.39556203,108820.0,108810.0,2.310271]
["bitfinex","BTCUSD",1748096313666,1.39556203,108820.0,108810.0,2.034831]
["bitfinex","BTCUSD",1748096313879,1.39556203,108820.0,108810.0,2.310271]
["bitfinex","BTCUSD",1748096314758,1.51909512,108820.0,108810.0,2.310271]
["bitfinex","BTCUSD",1748096315172,1.51909512,108820.0,108810.0,2.261465]
["bitfinex","BTCUSD",1748096316736,1.51909512,108820.0,108810.0,1.937219]
["bitfinex","BTCUSD",1748096317716,1.10539512,108820.0,108810.0,1.523519]
["bitfinex","BTCUSD",1748096318160,1.35371425,108820.0,108810.0,1.523519]
["bitfinex","BTCUSD",1748096318364,1.35371425,108820.0,108810.0,1.750193]
["bitfinex","BTCUSD",1748096319256,1.35371425,108820.0,108810.0,2.098113]
["bitfinex","BTCUSD",1748096319665,1.35371425,108820.0,108810.0,1.64208174]
["bitfinex","BTCUSD",1748096319893,1.35371425,108820.0,108810.0,1.62657839]
["bitfinex","BTCUSD",1748096320096,1.35371425,108820.0,108810.0,1.626579]
["bitfinex","BTCUSD",1748096321419,1.32351425,108820.0,108810.0,1.902059]
["bitfinex","BTCUSD",1748096321650,1.32351425,108820.0,108810.0,1.90199388]
["bitfinex","BTCUSD",1748096323319,1.29241425,108820.0,108810.0,1.90199388]
["bitfinex","BTCUSD",1748096323730,1.29241425,108820.0,108810.0,1.488294]
["bitfinex","BTCUSD",1748096327214,1.30101497,108820.0,108810.0,1.488294]
["bitfinex","BTCUSD",1748096328421,1.30101492,108820.0,108810.0,1.488294]
["bitfinex","BTCUSD",1748096328647,1.30101492,108820.0,108810.0,1.212814]
["bitfinex","BTCUSD",1748096329009,1.30101492,108820.0,108810.0,1.488294]
["bitfinex","BTCUSD",1748096329697,1.30101488,108820.0,108810.0,1.140374]
["bitfinex","BTCUSD",1748096329882,1.30101488,108820.0,108810.0,1.477407]
["bitfinex","BTCUSD",1748096330237,1.30101489,108820.0,108810.0,1.19394651]
["bitfinex","BTCUSD",1748096330647,1.30101489,108820.0,108810.0,1.179461]
["bitfinex","BTCUSD",1748096331264,1.29241425,108820.0,108810.0,1.179461]
["bitfinex","BTCUSD",1748096331506,1.30101567,108820.0,108810.0,1.08964]
["bitfinex","BTCUSD",1748096331948,1.30101567,108820.0,108810.0,1.040832]
["bitfinex","BTCUSD",1748096332381,1.30101565,108820.0,108810.0,0.750877]
["bitfinex","BTCUSD",1748096333701,1.30101565,108820.0,108810.0,1.026357]
["bitfinex","BTCUSD",1748096333906,1.30101772,108820.0,108810.0,0.97754951]
["bitfinex","BTCUSD",1748096334085,1.30101772,108820.0,108810.0,0.97755]
["bitfinex","BTCUSD",1748096334499,1.30101772,108820.0,108810.0,0.642819]
["bitfinex","BTCUSD",1748096334697,1.30101772,108820.0,108810.0,0.581187]
["bitfinex","BTCUSD",1748096335159,1.30101771,108820.0,108810.0,0.532379]
["bitfinex","BTCUSD",1748096335952,1.30101771,108820.0,108810.0,0.53138629]
["bitfinex","BTCUSD",1748096336136,1.30101771,108820.0,108810.0,0.80686629]
["bitfinex","BTCUSD",1748096336541,1.30101771,108820.0,108810.0,0.784716]
["bitfinex","BTCUSD",1748096337124,1.48730029,108820.0,108810.0,0.784716]
["bitfinex","BTCUSD",1748096337360,1.48730029,108820.0,108810.0,0.460428]
["bitfinex","BTCUSD",1748096337947,1.50184114,108820.0,108810.0,0.460428]
["bitfinex","BTCUSD",1748096338403,1.50184114,108820.0,108810.0,0.45492077]
["bitfinex","BTCUSD",1748096338626,1.49323768,108820.0,108810.0,0.45492077]
["bitfinex","BTCUSD",1748096338844,1.50184116,108820.0,108810.0,0.45492077]
["bitfinex","BTCUSD",1748096338970,1.50184116,108820.0,108810.0,0.73040077]
["bitfinex","BTCUSD",1748096339170,1.50184116,108820.0,108810.0,1.029393]
["bitfinex","BTCUSD",1748096339803,1.49323768,108820.0,108810.0,1.029393]
["bitfinex","BTCUSD",1748096340212,1.50184101,108820.0,108810.0,1.029393]
["bitfinex","BTCUSD",1748096340423,1.50184101,108820.0,108810.0,0.73794]
["bitfinex","BTCUSD",1748096341286,1.48730016,108820.0,108810.0,0.76116073]
["bitfinex","BTCUSD",1748096341504,1.48730016,108820.0,108810.0,0.69637]
["bitfinex","BTCUSD",1748096342136,1.4873002,108820.0,108810.0,0.69637]
["bitfinex","BTCUSD",1748096342330,1.4873002,108820.0,108810.0,0.97185]
["bitfinex","BTCUSD",1748096342942,1.4873002,108820.0,108810.0,0.575242]
["bitfinex","BTCUSD",1748096343390,1.4783002,108820.0,108810.0,0.575242]
["bitfinex","BTCUSD",1748096343555,1.4783003,108820.0,108810.0,0.29882433]
["bitfinex","BTCUSD",1748096344184,1.4783003,108820.0,108810.0,0.29788666]
["bitfinex","BTCUSD",1748096344826,1.4873003,108820.0,108810.0,0.250079]
["bitfinex","BTCUSD",1748096345471,1.4873003,108820.0,108810.0,0.525559]
["bitfinex","BTCUSD",1748096345679,1.90684483,108820.0,108810.0,0.250079]
["bitfinex","BTCUSD",1748096345895,1.93864483,108820.0,108810.0,0.525559]
["bitfinex","BTCUSD",1748096346110,1.93864483,108820.0,108810.0,0.51637614]
["bitfinex","BTCUSD",1748096346734,1.93864483,108820.0,108810.0,0.467569]
["bitfinex","BTCUSD",1748096347354,1.93004136,108820.0,108810.0,0.467569]
["bitfinex","BTCUSD",1748096347557,1.93864496,108820.0,108810.0,0.467569]
["bitfinex","BTCUSD",1748096348370,1.93864496,108820.0,108810.0,0.13626767]
["bitfinex","BTCUSD",1748096348574,1.93864496,108820.0,108810.0,0.136268]
["bitfinex","BTCUSD",1748096348833,1.93864496,108820.0,108810.0,0.109949]
["bitfinex","BTCUSD",1748096349072,1.93864956,108820.0,108810.0,0.109949]
["bitfinex","BTCUSD",1748096349302,1.53364588,108820.0,108810.0,0.457749]
["bitfinex","BTCUSD",1748096349737,1.93863232,108820.0,108810.0,0.457749]
["bitfinex","BTCUSD",1748096350183,1.93863232,108820.0,108810.0,0.733229]
["bitfinex","BTCUSD",1748096350622,1.93863232,108820.0,108810.0,0.62328]
["bitfinex","BTCUSD",1748096351030,0.53299679,108810.0,108800.0,0.5155863]
["bitfinex","BTCUSD",1748096351231,1.02752879,108810.0,108800.0,3.95522887]
["bitfinex","BTCUSD",1748096351640,1.02752879,108810.0,108800.0,3.9480228]
["bitfinex","BTCUSD",1748096351839,1.02752879,108810.0,108800.0,3.504057]
["bitfinex","BTCUSD",1748096352357,1.03052879,108810.0,108800.0,3.45523386]
["bitfinex","BTCUSD",1748096352560,1.03352879,108810.0,108800.0,3.45523386]
["bitfinex","BTCUSD",1748096352768,1.03352879,108810.0,108800.0,3.73071386]
["bitfinex","BTCUSD",1748096352965,1.03352879,108810.0,108800.0,3.71623379]
["bitfinex","BTCUSD",1748096353173,0.53301452,108800.0,108790.0,0.41104521]
["bitfinex","BTCUSD",1748096353369,1.02754652,108800.0,108790.0,2.23175521]
["bitfinex","BTCUSD",1748096353593,1.02754652,108800.0,108790.0,2.05916621]
["bitfinex","BTCUSD",1748096353799,1.05914652,108800.0,108790.0,1.30443921]
["bitfinex","BTCUSD",1748096353999,1.05914652,108800.0,108790.0,1.03432521]
["bitfinex","BTCUSD",1748096354000,1.10498737,108800.0,108790.0,1.03432521]
["bitfinex","BTCUSD",1748096354246,0.19305001,108780.0,108770.0,0.37254294]
["bitfinex","BTCUSD",1748096354451,0.28259557,108780.0,108770.0,4.71501665]
["bitfinex","BTCUSD",1748096354606,0.62259557,108780.0,108770.0,2.18618671]
["bitfinex","BTCUSD",1748096354803,0.62259557,108780.0,108770.0,1.881301]
["bitfinex","BTCUSD",1748096355049,1.02758201,108780.0,108770.0,1.036204]
["bitfinex","BTCUSD",1748096355235,1.02758201,108780.0,108770.0,0.964795]
["bitfinex","BTCUSD",1748096355437,1.03938585,108780.0,108770.0,0.587276]
["bitfinex","BTCUSD",1748096355652,0.63539941,108780.0,108770.0,0.587276]
["bitfinex","BTCUSD",1748096356088,0.66689941,108780.0,108770.0,0.205867]
["bitfinex","BTCUSD",1748096356287,0.19308551,108760.0,108750.0,0.02726013]
["bitfinex","BTCUSD",1748096356461,0.28263107,108760.0,108750.0,5.44855113]
["bitfinex","BTCUSD",1748096356657,0.62263107,108760.0,108750.0,3.406929]
["bitfinex","BTCUSD",1748096356957,0.62263107,108760.0,108750.0,2.120012]
["bitfinex","BTCUSD",1748096357178,0.62263107,108760.0,108750.0,2.104401]
["bitfinex","BTCUSD",1748096357455,0.62263107,108760.0,108750.0,0.709475]
["bitfinex","BTCUSD",1748096357667,0.62263107,108760.0,108750.0,0.70962582]
["bitfinex","BTCUSD",1748096358068,0.62463107,108760.0,108750.0,0.70962582]
["bitfinex","BTCUSD",1748096358243,0.62363107,108760.0,108750.0,0.38532068]
["bitfinex","BTCUSD",1748096358756,0.62363107,108760.0,108750.0,0.93070582]
["bitfinex","BTCUSD",1748096358964,0.62463107,108760.0,108750.0,0.91252582]
["bitfinex","BTCUSD",1748096359167,0.62463107,108760.0,108750.0,1.26016582]
["bitfinex","BTCUSD",1748096360073,0.62463107,108760.0,108750.0,1.25467124]
["bitfinex","BTCUSD",1748096360294,0.62463107,108760.0,108750.0,1.53019124]
["bitfinex","BTCUSD",1748096360522,0.89860729,108760.0,108750.0,1.9654351]
["bitfinex","BTCUSD",1748096360739,0.89860729,108760.0,108750.0,1.94760406]
["bitfinex","BTCUSD",1748096361344,0.89660729,108760.0,108750.0,1.94760406]
["bitfinex","BTCUSD",1748096361539,0.55660729,108760.0,108750.0,1.94760406]
["bitfinex","BTCUSD",1748096361739,0.56060729,108760.0,108750.0,1.94760406]
["bitfinex","BTCUSD",1748096361942,0.86765776,108760.0,108750.0,1.89877717]
["bitfinex","BTCUSD",1748096362376,0.86765776,108760.0,108750.0,1.89276014]
["bitfinex","BTCUSD",1748096363353,0.68414038,108760.0,108750.0,1.89276014]
["bitfinex","BTCUSD",1748096363505,0.68414038,108760.0,108750.0,1.84393527]
["bitfinex","BTCUSD",1748096365169,0.68414038,108760.0,108750.0,1.79511071]
["bitfinex","BTCUSD",1748096366835,0.68414038,108760.0,108750.0,1.79515071]
["bitfinex","BTCUSD",1748096367181,0.68414038,108760.0,108750.0,1.74632614]
["bitfinex","BTCUSD",1748096368621,0.68414038,108760.0,108750.0,1.69750156]
["bitfinex","BTCUSD",1748096369772,0.68414038,108760.0,108750.0,1.6486769]
["bitfinex","BTCUSD",1748096371794,0.68414038,108760.0,108750.0,1.59985223]
["bitfinex","BTCUSD",1748096373467,0.68414038,108760.0,108750.0,1.59861101]
["bitfinex","BTCUSD",1748096373929,0.68414038,108760.0,108750.0,1.54978639]
["bitfinex","BTCUSD",1748096374779,0.69414038,108760.0,108750.0,1.54978639]
["bitfinex","BTCUSD",1748096375755,0.69414038,108760.0,108750.0,1.50096172]
["bitfinex","BTCUSD",1748096376171,0.69414038,108760.0,108750.0,1.43996172]
["bitfinex","BTCUSD",1748096376587,0.69414038,108760.0,108750.0,1.47256172]
["bitfinex","BTCUSD",1748096376951,0.69414038,108760.0,108750.0,1.42373688]
["bitfinex","BTCUSD",1748096379053,0.69414038,108760.0,108750.0,1.3749118]
["bitfinex","BTCUSD",1748096380466,0.69414038,108760.0,108750.0,1.32608681]
["bitfinex","BTCUSD",1748096381527,0.68414038,108760.0,108750.0,1.32608681]
["bitfinex","BTCUSD",1748096381924,0.87042296,108760.0,108750.0,1.32608681]
["bitfinex","BTCUSD",1748096382130,0.87042296,108760.0,108750.0,1.27726181]
["bitfinex","BTCUSD",1748096383145,0.87042296,108760.0,108750.0,1.24466181]
["bitfinex","BTCUSD",1748096384119,0.87042296,108760.0,108750.0,1.19583672]
["bitfinex","BTCUSD",1748096385445,0.87042296,108760.0,108750.0,1.19587672]
["bitfinex","BTCUSD",1748096385832,0.87042296,108760.0,108750.0,1.14705159]
["bitfinex","BTCUSD",1748096387287,1.03108996,108760.0,108750.0,1.09822618]
["bitfinex","BTCUSD",1748096387702,1.03108996,108760.0,108750.0,1.13102618]
["bitfinex","BTCUSD",1748096388733,1.03108996,108760.0,108750.0,0.75292386]
["bitfinex","BTCUSD",1748096388945,1.03108996,108760.0,108750.0,4.93753486]
["bitfinex","BTCUSD",1748096389718,1.03108996,108760.0,108750.0,4.88870935]
["bitfinex","BTCUSD",1748096389917,0.94652035,108760.0,108750.0,5.16426935]
["bitfinex","BTCUSD",1748096390118,0.90553383,108760.0,108750.0,5.16426935]
["bitfinex","BTCUSD",1748096393680,0.90553383,108760.0,108750.0,5.21310696]
["bitfinex","BTCUSD",1748096394713,0.93643383,108760.0,108750.0,5.21310696]
["bitfinex","BTCUSD",1748096395312,0.93643383,108760.0,108750.0,4.85094492]
["bitfinex","BTCUSD",1748096395536,0.93643383,108760.0,108750.0,5.19834496]
["bitfinex","BTCUSD",1748096395967,1.06254664,108760.0,108750.0,5.19834496]
["bitfinex","BTCUSD",1748096396170,1.06254664,108760.0,108750.0,4.87395947]
["bitfinex","BTCUSD",1748096396874,1.03164664,108760.0,108750.0,4.87395947]
["bitfinex","BTCUSD",1748096397309,1.03164664,108760.0,108750.0,5.14951947]
["bitfinex","BTCUSD",1748096397510,1.43554664,108760.0,108750.0,2.01752747]
["bitfinex","BTCUSD",1748096397756,1.43554664,108760.0,108750.0,2.29308747]
["bitfinex","BTCUSD",1748096397958,1.43554664,108760.0,108750.0,1.62130186]
["bitfinex","BTCUSD",1748096398127,1.43554664,108760.0,108750.0,2.24426186]
["bitfinex","BTCUSD",1748096399165,1.43554664,108760.0,108750.0,2.19543357]
["bitfinex","BTCUSD",1748096400591,1.43554664,108760.0,108750.0,2.14660471]
["bitfinex","BTCUSD",1748096401421,1.43554664,108760.0,108750.0,2.09947584]
["bitfinex","BTCUSD",1748096401828,1.43554664,108760.0,108750.0,2.05064696]
["bitfinex","BTCUSD",1748096402025,1.43554664,108760.0,108750.0,2.29235888]
["bitfinex","BTCUSD",1748096402404,1.43554664,108760.0,108750.0,2.28795151]
["bitfinex","BTCUSD",1748096403784,1.43554664,108760.0,108750.0,1.88269555]
["bitfinex","BTCUSD",1748096404015,1.43554664,108760.0,108750.0,2.2391226]
["bitfinex","BTCUSD",1748096405180,1.43554664,108760.0,108750.0,2.23429347]
["bitfinex","BTCUSD",1748096405414,1.43554664,108760.0,108750.0,2.1854646]
["bitfinex","BTCUSD",1748096406278,1.43554664,108760.0,108750.0,1.78020864]
["bitfinex","BTCUSD",1748096406683,1.43554664,108760.0,108750.0,1.73137948]
["bitfinex","BTCUSD",1748096408474,1.40234664,108760.0,108750.0,1.73137948]
["bitfinex","BTCUSD",1748096408707,1.40234664,108760.0,108750.0,1.72334413]
["bitfinex","BTCUSD",1748096409114,1.40234664,108760.0,108750.0,1.67451496]
["bitfinex","BTCUSD",1748096409662,1.43354664,108760.0,108750.0,1.67451496]
["bitfinex","BTCUSD",1748096410851,1.43354664,108760.0,108750.0,1.62568579]
["bitfinex","BTCUSD",1748096411255,1.37164664,108760.0,108750.0,2.03094175]
["bitfinex","BTCUSD",1748096411862,1.37164664,108760.0,108750.0,2.03098175]
["bitfinex","BTCUSD",1748096412397,1.37164664,108760.0,108750.0,1.98215256]
["bitfinex","BTCUSD",1748096414866,1.40324664,108760.0,108750.0,1.93332343]
["bitfinex","BTCUSD",1748096416256,1.40324664,108760.0,108750.0,1.88449435]
["bitfinex","BTCUSD",1748096417929,1.40324664,108760.0,108750.0,1.43040929]
["bitfinex","BTCUSD",1748096419430,1.24257964,108760.0,108750.0,1.43040929]
["bitfinex","BTCUSD",1748096419616,1.24257964,108760.0,108750.0,1.42678737]
["bitfinex","BTCUSD",1748096419804,1.24257964,108760.0,108750.0,1.37795825]
["bitfinex","BTCUSD",1748096421909,1.40324664,108760.0,108750.0,1.3291292]
["bitfinex","BTCUSD",1748096422508,1.40324664,108760.0,108750.0,1.3288092]
["bitfinex","BTCUSD",1748096422991,1.40324664,108760.0,108750.0,1.32479143]
["bitfinex","BTCUSD",1748096423417,1.40324664,108760.0,108750.0,1.27596233]
["bitfinex","BTCUSD",1748096424838,1.37164664,108760.0,108750.0,1.71281829]
["bitfinex","BTCUSD",1748096425036,1.37164664,108760.0,108750.0,1.74206244]
["bitfinex","BTCUSD",1748096425037,1.03164664,108760.0,108750.0,1.74206244]
["bitfinex","BTCUSD",1748096425303,1.03164664,108760.0,108750.0,1.69323328]
["bitfinex","BTCUSD",1748096426187,1.03164664,108760.0,108750.0,1.41401179]
["bitfinex","BTCUSD",1748096426409,1.03164664,108760.0,108750.0,1.67160926]
["bitfinex","BTCUSD",1748096426859,0.87097964,108760.0,108750.0,1.6227846]
["bitfinex","BTCUSD",1748096428448,0.87097964,108760.0,108750.0,1.57396114]
["bitfinex","BTCUSD",1748096429204,1.6798356,108760.0,108750.0,0.83016518]
["bitfinex","BTCUSD",1748096429429,1.69437645,108760.0,108750.0,0.506773]
["bitfinex","BTCUSD",1748096429652,1.69437645,108760.0,108750.0,0.782373]
["bitfinex","BTCUSD",1748096430509,1.50809387,108760.0,108750.0,0.782373]
["bitfinex","BTCUSD",1748096430728,1.50809387,108760.0,108750.0,0.73354954]
["bitfinex","BTCUSD",1748096431162,1.50809387,108760.0,108750.0,2.056334]
["bitfinex","BTCUSD",1748096431388,1.50809387,108760.0,108750.0,0.979862]
["bitfinex","BTCUSD",1748096432576,1.50809387,108760.0,108750.0,0.30838863]
["bitfinex","BTCUSD",1748096432784,1.50809387,108760.0,108750.0,0.93106863]
["bitfinex","BTCUSD",1748096433155,1.10283791,108760.0,108750.0,3.15925]
["bitfinex","BTCUSD",1748096433386,1.10283791,108760.0,108750.0,3.1242]
["bitfinex","BTCUSD",1748096434204,1.10283791,108760.0,108750.0,2.883214]
["bitfinex","BTCUSD",1748096434628,1.10283791,108760.0,108750.0,2.55878013]
["bitfinex","BTCUSD",1748096434834,1.10283791,108760.0,108750.0,0.34708]
["bitfinex","BTCUSD",1748096435314,1.10283791,108760.0,108750.0,2.756634]
["bitfinex","BTCUSD",1748096435545,1.10283791,108760.0,108750.0,3.16188996]
["bitfinex","BTCUSD",1748096435754,1.10283791,108760.0,108750.0,3.43748996]
["bitfinex","BTCUSD",1748096435942,1.10283791,108760.0,108750.0,3.032234]
["bitfinex","BTCUSD",1748096436153,1.10283791,108760.0,108750.0,2.98340013]
["bitfinex","BTCUSD",1748096436397,1.10283791,108760.0,108750.0,0.62268]
["bitfinex","BTCUSD",1748096436591,1.10283791,108760.0,108750.0,3.741838]
["bitfinex","BTCUSD",1748096436723,1.10283791,108760.0,108750.0,3.324505]
["bitfinex","BTCUSD",1748096436944,1.10283791,108760.0,108750.0,2.33869925]
["bitfinex","BTCUSD",1748096437164,0.53310327,108750.0,108740.0,0.40725596]
["bitfinex","BTCUSD",1748096437370,0.62264883,108750.0,108740.0,3.33424196]
["bitfinex","BTCUSD",1748096438251,0.62264883,108750.0,108740.0,3.60984196]
["bitfinex","BTCUSD",1748096438458,0.62264883,108750.0,108740.0,3.202586]
["bitfinex","BTCUSD",1748096438673,0.62264883,108750.0,108740.0,3.60784196]
["bitfinex","BTCUSD",1748096438863,0.62364883,108750.0,108740.0,3.60784196]
["bitfinex","BTCUSD",1748096439285,0.62364883,108750.0,108740.0,3.95492196]
["bitfinex","BTCUSD",1748096439519,0.89818173,108750.0,108740.0,3.90608896]
["bitfinex","BTCUSD",1748096439913,0.89918173,108750.0,108740.0,3.90608896]
["bitfinex","BTCUSD",1748096442414,0.89918173,108750.0,108740.0,4.31134492]
["bitfinex","BTCUSD",1748096443427,0.89918173,108750.0,108740.0,4.26251092]
["bitfinex","BTCUSD",1748096444771,0.89918173,108750.0,108740.0,4.32381092]
["bitfinex","BTCUSD",1748096445528,0.89918173,108750.0,108740.0,4.27497747]
["bitfinex","BTCUSD",1748096445744,0.89918173,108750.0,108740.0,4.32381092]
["bitfinex","BTCUSD",1748096447459,0.46963617,108750.0,108740.0,4.69522652]
["bitfinex","BTCUSD",1748096448008,0.46963617,108750.0,108740.0,4.32381092]
["bitfinex","BTCUSD",1748096448954,0.46963617,108750.0,108740.0,4.2749813]
["bitfinex","BTCUSD",1748096449237,0.46963617,108750.0,108740.0,4.27498192]
["bitfinex","BTCUSD",1748096450463,0.46963617,108750.0,108740.0,3.77513977]
["bitfinex","BTCUSD",1748096450963,0.46963617,108750.0,108740.0,3.93772192]
["bitfinex","BTCUSD",1748096451630,0.46963617,108750.0,108740.0,4.21332192]
["bitfinex","BTCUSD",1748096452346,0.46963617,108750.0,108740.0,4.16449639]
["bitfinex","BTCUSD",1748096452726,0.46963617,108750.0,108740.0,4.56133639]
["bitfinex","BTCUSD",1748096453540,0.46963617,108750.0,108740.0,4.62443639]
["bitfinex","BTCUSD",1748096453946,0.46963617,108750.0,108740.0,4.57561085]
["bitfinex","BTCUSD",1748096456446,0.46963617,108750.0,108740.0,4.54792679]
["bitfinex","BTCUSD",1748096458687,0.69885716,108750.0,108740.0,4.20922679]
["bitfinex","BTCUSD",1748096458898,0.76075716,108750.0,108740.0,4.48482679]
["bitfinex","BTCUSD",1748096459271,0.76075716,108750.0,108740.0,4.61016192]
["bitfinex","BTCUSD",1748096461159,0.76075716,108750.0,108740.0,4.56133292]
["bitfinex","BTCUSD",1748096461541,0.72915716,108750.0,108740.0,4.56133292]
["bitfinex","BTCUSD",1748096461948,0.6093116,108750.0,108740.0,5.03038888]
["bitfinex","BTCUSD",1748096462161,0.64313411,108750.0,108740.0,4.63432916]
["bitfinex","BTCUSD",1748096462368,0.6093116,108750.0,108740.0,4.63432916]
["bitfinex","BTCUSD",1748096462565,0.6093116,108750.0,108740.0,4.82745027]
["bitfinex","BTCUSD",1748096462766,0.73362966,108750.0,108740.0,4.63432916]
["bitfinex","BTCUSD",1748096462965,0.73362966,108750.0,108740.0,4.30646592]
["bitfinex","BTCUSD",1748096463187,0.73362966,108750.0,108740.0,3.90962592]
["bitfinex","BTCUSD",1748096463554,0.73362966,108750.0,108740.0,3.91882216]
["bitfinex","BTCUSD",1748096463766,0.73362966,108750.0,108740.0,3.5135222]
["bitfinex","BTCUSD",1748096463969,0.59395423,108750.0,108740.0,3.65781923]
["bitfinex","BTCUSD",1748096464180,0.59395423,108750.0,108740.0,3.74029812]
["bitfinex","BTCUSD",1748096464381,0.584759,108750.0,108740.0,3.74029812]
["bitfinex","BTCUSD",1748096464815,0.41924116,108750.0,108740.0,3.95181078]
["bitfinex","BTCUSD",1748096465029,0.42843579,108750.0,108740.0,3.95181078]
["bitfinex","BTCUSD",1748096465235,0.63073446,108750.0,108740.0,3.94261513]
["bitfinex","BTCUSD",1748096465447,0.62153974,108750.0,108740.0,3.95181095]
["bitfinex","BTCUSD",1748096465657,0.41724057,108750.0,108740.0,3.9610066]
["bitfinex","BTCUSD",1748096465868,0.42743571,108750.0,108740.0,3.9610066]
["bitfinex","BTCUSD",1748096466118,0.42843563,108750.0,108740.0,3.9610066]
["bitfinex","BTCUSD",1748096466957,0.43763086,108750.0,108740.0,3.9610066]
["bitfinex","BTCUSD",1748096467138,0.40085096,108750.0,108740.0,3.9897066]
["bitfinex","BTCUSD",1748096467354,0.40085096,108750.0,108740.0,3.68370824]
["bitfinex","BTCUSD",1748096467942,0.40085096,108750.0,108740.0,3.73884824]
["bitfinex","BTCUSD",1748096468143,0.39885096,108750.0,108740.0,3.74986003]
["bitfinex","BTCUSD",1748096468360,0.39327096,108750.0,108740.0,3.74986003]
["bitfinex","BTCUSD",1748096468530,0.39427096,108750.0,108740.0,4.15707199]
["bitfinex","BTCUSD",1748096468930,0.39327096,108750.0,108740.0,4.15507199]
["bitfinex","BTCUSD",1748096469137,0.39427096,108750.0,108740.0,4.8875402]
["bitfinex","BTCUSD",1748096469496,0.39427096,108750.0,108740.0,4.8895402]
["bitfinex","BTCUSD",1748096469646,0.39527096,108750.0,108740.0,4.91908105]
["bitfinex","BTCUSD",1748096469894,0.4105476,108750.0,108740.0,4.91908105]
["bitfinex","BTCUSD",1748096470067,0.4105476,108750.0,108740.0,4.60385834]
["bitfinex","BTCUSD",1748096470481,0.4105476,108750.0,108740.0,4.61405834]
["bitfinex","BTCUSD",1748096470658,0.43813278,108750.0,108740.0,4.16591406]
["bitfinex","BTCUSD",1748096470842,0.43813278,108750.0,108740.0,4.12955722]
["bitfinex","BTCUSD",1748096471042,0.43813278,108750.0,108740.0,4.31557166]
["bitfinex","BTCUSD",1748096471461,0.44732818,108750.0,108740.0,4.31557166]
["bitfinex","BTCUSD",1748096471898,0.44732818,108750.0,108740.0,3.69333166]
["bitfinex","BTCUSD",1748096472080,0.44732818,108750.0,108740.0,4.31557166]
["bitfinex","BTCUSD",1748096472279,0.44732818,108750.0,108740.0,4.30537166]
["bitfinex","BTCUSD",1748096472714,0.44732818,108750.0,108740.0,4.29078415]
["bitfinex","BTCUSD",1748096473170,0.43813278,108750.0,108740.0,4.29078415]
["bitfinex","BTCUSD",1748096473369,0.21609936,108750.0,108740.0,4.29078415]
["bitfinex","BTCUSD",1748096473588,0.21609936,108750.0,108740.0,4.30098415]
["bitfinex","BTCUSD",1748096473776,0.21609936,108750.0,108740.0,4.25217425]
["bitfinex","BTCUSD",1748096474011,0.21609936,108750.0,108740.0,4.2429786]
["bitfinex","BTCUSD",1748096474221,0.21609936,108750.0,108740.0,4.24197434]
["bitfinex","BTCUSD",1748096474428,0.42411259,108750.0,108740.0,4.08095796]
["bitfinex","BTCUSD",1748096474630,0.4891351,108750.0,108740.0,4.08095796]
["bitfinex","BTCUSD",1748096475284,0.4579351,108750.0,108740.0,4.24365288]
["bitfinex","BTCUSD",1748096475501,0.4338305,108750.0,108740.0,4.26315714]
["bitfinex","BTCUSD",1748096475706,0.51653756,108750.0,108740.0,4.26315714]
["bitfinex","BTCUSD",1748096475914,0.51653756,108750.0,108740.0,4.1913981]
["bitfinex","BTCUSD",1748096476267,0.49814719,108750.0,108740.0,4.18220211]
["bitfinex","BTCUSD",1748096476469,0.52874719,108750.0,108740.0,4.18220211]
["bitfinex","BTCUSD",1748096477756,0.52874719,108750.0,108740.0,4.14837]
["bitfinex","BTCUSD",1748096478856,0.52874719,108750.0,108740.0,4.15756616]
["bitfinex","BTCUSD",1748096479288,0.52874719,108750.0,108740.0,3.28422885]
["bitfinex","BTCUSD",1748096479504,0.55884719,108750.0,108740.0,3.90642885]
["bitfinex","BTCUSD",1748096479916,0.52874719,108750.0,108740.0,4.09954996]
["bitfinex","BTCUSD",1748096480361,0.44604013,108750.0,108740.0,4.05072935]
["bitfinex","BTCUSD",1748096480562,0.20690421,108750.0,108740.0,4.0691209]
["bitfinex","BTCUSD",1748096480687,0.22529408,108750.0,108740.0,4.0978209]
["bitfinex","BTCUSD",1748096480891,0.21609885,108750.0,108740.0,4.0978209]
["bitfinex","BTCUSD",1748096481142,0.23448905,108750.0,108740.0,4.1080209]
["bitfinex","BTCUSD",1748096481796,0.23448905,108750.0,108740.0,4.0978209]
["bitfinex","BTCUSD",1748096482095,0.44302496,108750.0,108740.0,4.08862525]
["bitfinex","BTCUSD",1748096482230,0.44302496,108750.0,108740.0,4.09782107]
["bitfinex","BTCUSD",1748096482456,0.44302496,108750.0,108740.0,4.06912107]
["bitfinex","BTCUSD",1748096482668,0.44302496,108750.0,108740.0,4.04143907]
["bitfinex","BTCUSD",1748096483069,0.40920245,108750.0,108740.0,4.05027481]
["bitfinex","BTCUSD",1748096483647,0.22529441,108750.0,108740.0,4.26168418]
["bitfinex","BTCUSD",1748096483998,0.35498344,108750.0,108740.0,4.21282399]
["bitfinex","BTCUSD",1748096484201,0.35498344,108750.0,108740.0,4.21282418]
["bitfinex","BTCUSD",1748096484697,0.53889148,108750.0,108740.0,4.20362853]
["bitfinex","BTCUSD",1748096485001,0.57271399,108750.0,108740.0,4.20362853]
["bitfinex","BTCUSD",1748096485202,0.65544688,108750.0,108740.0,4.16056863]
["bitfinex","BTCUSD",1748096485756,0.48073424,108750.0,108740.0,4.16976428]
["bitfinex","BTCUSD",1748096485970,0.66464228,108750.0,108740.0,4.16056863]
["bitfinex","BTCUSD",1748096486303,0.65544739,108750.0,108740.0,4.16056863]
["bitfinex","BTCUSD",1748096486904,0.43771684,108750.0,108740.0,4.16056863]
["bitfinex","BTCUSD",1748096487039,0.42852136,108750.0,108740.0,4.16976428]
["bitfinex","BTCUSD",1748096487246,0.42852136,108750.0,108740.0,4.1209435]
["bitfinex","BTCUSD",1748096487471,0.43771667,108750.0,108740.0,4.1209435]
["bitfinex","BTCUSD",1748096487875,0.43771667,108750.0,108740.0,4.1760935]
["bitfinex","BTCUSD",1748096488096,0.42852136,108750.0,108740.0,4.1760935]
["bitfinex","BTCUSD",1748096488391,0.43771667,108750.0,108740.0,4.1760935]
["bitfinex","BTCUSD",1748096488613,0.44691207,108750.0,108740.0,4.1760935]
["bitfinex","BTCUSD",1748096488846,0.44691207,108750.0,108740.0,4.12727284]
["bitfinex","BTCUSD",1748096489449,0.43771667,108750.0,108740.0,4.12727284]
["bitfinex","BTCUSD",1748096490234,0.36417918,108750.0,108740.0,4.12727284]
["bitfinex","BTCUSD",1748096490528,0.36417918,108750.0,108740.0,4.08404923]
["bitfinex","BTCUSD",1748096490937,0.36417918,108750.0,108740.0,4.26797418]
["bitfinex","BTCUSD",1748096491294,0.23449015,108750.0,108740.0,4.26797418]
["bitfinex","BTCUSD",1748096492032,0.42261293,108750.0,108740.0,3.70735996]
["bitfinex","BTCUSD",1748096492239,0.42261293,108750.0,108740.0,3.280618]
["bitfinex","BTCUSD",1748096492240,0.48703544,108750.0,108740.0,3.280618]
["bitfinex","BTCUSD",1748096492445,0.48703544,108750.0,108740.0,3.556178]
["bitfinex","BTCUSD",1748096492651,0.45321293,108750.0,108740.0,3.556178]
["bitfinex","BTCUSD",1748096493669,0.45321293,108750.0,108740.0,3.110599]
["bitfinex","BTCUSD",1748096494204,0.45221293,108750.0,108740.0,3.110599]
["bitfinex","BTCUSD",1748096494357,0.45321293,108750.0,108740.0,3.112599]
["bitfinex","BTCUSD",1748096494564,0.45221293,108750.0,108740.0,3.112599]
["bitfinex","BTCUSD",1748096494769,0.45221293,108750.0,108740.0,3.112639]
["bitfinex","BTCUSD",1748096494964,0.45321293,108750.0,108740.0,3.114639]
["bitfinex","BTCUSD",1748096495171,0.53605569,108750.0,108740.0,2.492759]
["bitfinex","BTCUSD",1748096495379,0.53605569,108750.0,108740.0,3.065812]
["bitfinex","BTCUSD",1748096495593,0.62560125,108750.0,108740.0,2.790252]
["bitfinex","BTCUSD",1748096495759,0.62560125,108750.0,108740.0,3.065812]
["bitfinex","BTCUSD",1748096496177,0.96560125,108750.0,108740.0,2.790252]
["bitfinex","BTCUSD",1748096496380,0.96560125,108750.0,108740.0,3.065812]
["bitfinex","BTCUSD",1748096496971,0.96560125,108750.0,108740.0,2.676427]
["bitfinex","BTCUSD",1748096498359,0.96566864,108750.0,108740.0,2.676427]
["bitfinex","BTCUSD",1748096498569,0.96566864,108750.0,108740.0,2.62759937]
["bitfinex","BTCUSD",1748096498772,0.96566864,108750.0,108740.0,2.6276]
["bitfinex","BTCUSD",1748096499199,0.96566864,108750.0,108740.0,3.37072]
["bitfinex","BTCUSD",1748096499496,0.96560125,108750.0,108740.0,3.09509261]
["bitfinex","BTCUSD",1748096500267,0.96560125,108750.0,108740.0,3.067407]
["bitfinex","BTCUSD",1748096500666,0.96560125,108750.0,108740.0,3.342967]
["bitfinex","BTCUSD",1748096502353,0.96560125,108750.0,108740.0,2.897339]
["bitfinex","BTCUSD",1748096504286,0.96560125,108750.0,108740.0,2.22663]
["bitfinex","BTCUSD",1748096505576,0.96560125,108750.0,108740.0,2.50219]
["bitfinex","BTCUSD",1748096505758,0.96560125,108750.0,108740.0,2.459123]
["bitfinex","BTCUSD",1748096507617,0.96560125,108750.0,108740.0,2.14972415]
["bitfinex","BTCUSD",1748096507822,0.96560125,108750.0,108740.0,2.149724]
["bitfinex","BTCUSD",1748096509063,0.96560125,108750.0,108740.0,2.425324]
["bitfinex","BTCUSD",1748096509272,0.96560125,108750.0,108740.0,3.168524]
["bitfinex","BTCUSD",1748096509473,0.96560125,108750.0,108740.0,3.119695]
["bitfinex","BTCUSD",1748096511472,0.96560125,108750.0,108740.0,2.398425]
["bitfinex","BTCUSD",1748096512925,0.96560125,108750.0,108740.0,2.674025]
["bitfinex","BTCUSD",1748096513126,0.96560125,108750.0,108740.0,2.30613116]
["bitfinex","BTCUSD",1748096513328,0.96560125,108750.0,108740.0,2.306131]
["bitfinex","BTCUSD",1748096516014,0.96560125,108750.0,108740.0,2.257302]
["bitfinex","BTCUSD",1748096517159,1.01255643,108750.0,108740.0,2.257302]
["bitfinex","BTCUSD",1748096517359,1.01255643,108750.0,108740.0,1.938634]
["bitfinex","BTCUSD",1748096518808,1.01255643,108750.0,108740.0,2.214234]
["bitfinex","BTCUSD",1748096519248,1.01255643,108750.0,108740.0,2.957114]
["bitfinex","BTCUSD",1748096519502,1.01255643,108750.0,108740.0,2.908285]
["bitfinex","BTCUSD",1748096521250,1.01255643,108750.0,108740.0,2.874446]
["bitfinex","BTCUSD",1748096523211,1.01255643,108750.0,108740.0,1.82827962]
["bitfinex","BTCUSD",1748096523427,1.01255643,108750.0,108740.0,1.828279]
["bitfinex","BTCUSD",1748096524606,1.01255643,108750.0,108740.0,2.103879]
["bitfinex","BTCUSD",1748096526742,1.01255643,108750.0,108740.0,2.05505]
["bitfinex","BTCUSD",1748096528165,1.01255643,108750.0,108740.0,1.77945]
["bitfinex","BTCUSD",1748096528388,1.01255643,108750.0,108740.0,2.05505]
["bitfinex","BTCUSD",1748096528785,1.01255643,108750.0,108740.0,2.011982]
["bitfinex","BTCUSD",1748096528999,1.41776839,108750.0,108740.0,1.736382]
["bitfinex","BTCUSD",1748096529217,1.43230924,108750.0,108740.0,2.168104]
["bitfinex","BTCUSD",1748096530340,1.02709728,108750.0,108740.0,2.168104]
["bitfinex","BTCUSD",1748096530748,1.02609728,108750.0,108740.0,2.168104]
["bitfinex","BTCUSD",1748096530982,1.02709728,108750.0,108740.0,2.169104]
["bitfinex","BTCUSD",1748096531182,1.02609728,108750.0,108740.0,2.169104]
["bitfinex","BTCUSD",1748096531384,1.02709728,108750.0,108740.0,1.547464]
["bitfinex","BTCUSD",1748096531644,1.02709728,108750.0,108740.0,2.169104]
["bitfinex","BTCUSD",1748096531850,1.10996711,108750.0,108740.0,2.169104]
["bitfinex","BTCUSD",1748096532072,1.10996711,108750.0,108740.0,2.12026859]
["bitfinex","BTCUSD",1748096532244,1.10996711,108750.0,108740.0,2.310186]
["bitfinex","BTCUSD",1748096532651,1.10996711,108750.0,108740.0,1.688546]
["bitfinex","BTCUSD",1748096532874,1.10996711,108750.0,108740.0,2.310186]
["bitfinex","BTCUSD",1748096533512,0.98016917,108750.0,108740.0,2.310186]
["bitfinex","BTCUSD",1748096534083,0.98016917,108750.0,108740.0,2.26134943]
["bitfinex","BTCUSD",1748096534276,0.98016917,108750.0,108740.0,2.26135]
["bitfinex","BTCUSD",1748096535235,1.01688751,108750.0,108740.0,2.26135]
["bitfinex","BTCUSD",1748096535506,1.01688751,108750.0,108740.0,1.951906]
["bitfinex","BTCUSD",1748096536272,1.42209947,108750.0,108740.0,1.799375]
["bitfinex","BTCUSD",1748096536500,0.27046187,108740.0,108730.0,0.39684]
["bitfinex","BTCUSD",1748096536716,0.20767964,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1748096536922,1.10523716,108730.0,108720.0,1.408131]
["bitfinex","BTCUSD",1748096537155,1.10523716,108730.0,108720.0,0.945291]
["bitfinex","BTCUSD",1748096538020,1.10523716,108730.0,108720.0,0.62657395]
["bitfinex","BTCUSD",1748096538359,1.10723716,108730.0,108720.0,0.62657395]
["bitfinex","BTCUSD",1748096538559,1.11023716,108730.0,108720.0,1.375258]
["bitfinex","BTCUSD",1748096538694,1.11023716,108730.0,108720.0,1.31469657]
["bitfinex","BTCUSD",1748096538900,1.11023716,108730.0,108720.0,0.93515357]
["bitfinex","BTCUSD",1748096539439,1.37962117,108730.0,108720.0,1.18216557]
["bitfinex","BTCUSD",1748096539637,1.37962117,108730.0,108720.0,0.87886933]
["bitfinex","BTCUSD",1748096539934,1.37962117,108730.0,108720.0,0.81767]
["bitfinex","BTCUSD",1748096541042,1.37962117,108730.0,108720.0,1.09331]
["bitfinex","BTCUSD",1748096541431,1.37962117,108730.0,108720.0,1.04446272]
["bitfinex","BTCUSD",1748096541664,1.37962117,108730.0,108720.0,0.62172]
["bitfinex","BTCUSD",1748096541871,1.37962117,108730.0,108720.0,2.124343]
["bitfinex","BTCUSD",1748096542451,1.02136165,108730.0,108720.0,2.124343]
["bitfinex","BTCUSD",1748096542620,1.02136165,108730.0,108720.0,1.453776]
["bitfinex","BTCUSD",1748096542836,0.6366208,108730.0,108720.0,1.453776]
["bitfinex","BTCUSD",1748096543460,0.9766208,108730.0,108720.0,1.453776]
["bitfinex","BTCUSD",1748096544310,0.9766208,108730.0,108720.0,1.729416]
["bitfinex","BTCUSD",1748096544707,0.9766208,108730.0,108720.0,1.70491857]
["bitfinex","BTCUSD",1748096544912,0.9766208,108730.0,108720.0,1.704919]
["bitfinex","BTCUSD",1748096546621,0.84679853,108730.0,108720.0,1.704919]
["bitfinex","BTCUSD",1748096547472,0.84679853,108730.0,108720.0,1.386204]
["bitfinex","BTCUSD",1748096549054,0.22533669,108730.0,108720.0,2.30730754]
["bitfinex","BTCUSD",1748096549250,0.20071059,108730.0,108720.0,3.06018754]
["bitfinex","BTCUSD",1748096549496,0.21910384,108730.0,108720.0,3.06018754]
["bitfinex","BTCUSD",1748096549699,0.22830076,108730.0,108720.0,3.01135054]
["bitfinex","BTCUSD",1748096549893,0.23749785,108730.0,108720.0,3.01135054]
["bitfinex","BTCUSD",1748096550019,0.41643972,108730.0,108720.0,3.0021532]
["bitfinex","BTCUSD",1748096550225,0.40724331,108730.0,108720.0,3.01135071]
["bitfinex","BTCUSD",1748096550468,0.40924331,108730.0,108720.0,3.01135071]
["bitfinex","BTCUSD",1748096550833,0.39085006,108730.0,108720.0,2.40334051]
["bitfinex","BTCUSD",1748096551866,0.39085006,108730.0,108720.0,2.80855247]
["bitfinex","BTCUSD",1748096552182,0.39085006,108730.0,108720.0,2.50827311]
["bitfinex","BTCUSD",1748096552447,0.39085006,108730.0,108720.0,2.56342311]
["bitfinex","BTCUSD",1748096552691,0.38165314,108730.0,108720.0,2.50827311]
["bitfinex","BTCUSD",1748096553196,0.38165314,108730.0,108720.0,2.70142975]
["bitfinex","BTCUSD",1748096553440,0.38165314,108730.0,108720.0,2.71062752]
["bitfinex","BTCUSD",1748096553664,0.38165314,108730.0,108720.0,2.71982512]
["bitfinex","BTCUSD",1748096553893,0.38165314,108730.0,108720.0,2.99546512]
["bitfinex","BTCUSD",1748096555614,0.38165314,108730.0,108720.0,2.41074741]
["bitfinex","BTCUSD",1748096556065,0.38165314,108730.0,108720.0,2.36191954]
["bitfinex","BTCUSD",1748096557337,0.42592856,108730.0,108720.0,2.35272194]
["bitfinex","BTCUSD",1748096557781,0.42592856,108730.0,108720.0,2.30965547]
["bitfinex","BTCUSD",1748096559068,0.31567177,108730.0,108720.0,2.28196985]
["bitfinex","BTCUSD",1748096559290,0.31567177,108730.0,108720.0,2.67884985]
["bitfinex","BTCUSD",1748096559826,0.31567177,108730.0,108720.0,2.05748985]
["bitfinex","BTCUSD",1748096560014,0.31567177,108730.0,108720.0,2.67880985]
["bitfinex","BTCUSD",1748096560461,0.34949428,108730.0,108720.0,2.67880985]
["bitfinex","BTCUSD",1748096561099,0.34949428,108730.0,108720.0,2.68800753]
["bitfinex","BTCUSD",1748096562319,0.13172914,108730.0,108720.0,2.69720454]
["bitfinex","BTCUSD",1748096562544,0.1839454,108730.0,108720.0,2.69720454]
["bitfinex","BTCUSD",1748096562868,0.1839454,108730.0,108720.0,2.80803099]
["bitfinex","BTCUSD",1748096563063,0.1931424,108730.0,108720.0,2.80803099]
["bitfinex","BTCUSD",1748096563311,0.37708503,108730.0,108720.0,2.78043837]
["bitfinex","BTCUSD",1748096563519,0.35869128,108730.0,108720.0,2.35679079]
["bitfinex","BTCUSD",1748096563719,0.42219128,108730.0,108720.0,2.36598856]
["bitfinex","BTCUSD",1748096563916,0.42219128,108730.0,108720.0,2.37518624]
["bitfinex","BTCUSD",1748096564956,0.38836877,108730.0,108720.0,2.37518624]
["bitfinex","BTCUSD",1748096565163,0.42219128,108730.0,108720.0,2.37518624]
["bitfinex","BTCUSD",1748096565970,0.42219128,108730.0,108720.0,2.34134924]
["bitfinex","BTCUSD",1748096567099,0.41299428,108730.0,108720.0,2.14819293]
["bitfinex","BTCUSD",1748096567299,0.41299428,108730.0,108720.0,2.34134949]
["bitfinex","BTCUSD",1748096567438,0.52325107,108730.0,108720.0,2.34134949]
["bitfinex","BTCUSD",1748096567655,0.50888107,108730.0,108720.0,2.34134949]
["bitfinex","BTCUSD",1748096567855,0.50888107,108730.0,108720.0,2.29824349]
["bitfinex","BTCUSD",1748096568455,0.50888107,108730.0,108720.0,2.70345545]
["bitfinex","BTCUSD",1748096568853,0.39862428,108730.0,108720.0,2.30661545]
["bitfinex","BTCUSD",1748096569094,0.39862428,108730.0,108720.0,1.98218718]
["bitfinex","BTCUSD",1748096569328,0.34432111,108730.0,108720.0,2.40662022]
["bitfinex","BTCUSD",1748096569912,0.34432111,108730.0,108720.0,2.39742279]
["bitfinex","BTCUSD",1748096570083,0.34432111,108730.0,108720.0,2.40662039]
["bitfinex","BTCUSD",1748096570286,0.34432111,108730.0,108720.0,2.68222039]
["bitfinex","BTCUSD",1748096571184,0.34432111,108730.0,108720.0,2.66988464]
["bitfinex","BTCUSD",1748096572319,0.3104986,108730.0,108720.0,2.66988464]
["bitfinex","BTCUSD",1748096572498,0.34432111,108730.0,108720.0,2.72503464]
["bitfinex","BTCUSD",1748096572726,0.34432111,108730.0,108720.0,2.66988464]
["bitfinex","BTCUSD",1748096573488,0.34432111,108730.0,108720.0,2.63988464]
["bitfinex","BTCUSD",1748096573706,0.37712111,108730.0,108720.0,2.63988464]
["bitfinex","BTCUSD",1748096574155,0.40902111,108730.0,108720.0,2.65083129]
["bitfinex","BTCUSD",1748096574360,0.40902111,108730.0,108720.0,2.64163378]
["bitfinex","BTCUSD",1748096574537,0.51925764,108730.0,108720.0,2.64163378]
["bitfinex","BTCUSD",1748096574699,0.51006081,108730.0,108720.0,2.6232385]
["bitfinex","BTCUSD",1748096574899,0.51006081,108730.0,108720.0,2.21802654]
["bitfinex","BTCUSD",1748096575282,0.51006081,108730.0,108720.0,2.19953893]
["bitfinex","BTCUSD",1748096576323,0.39982428,108730.0,108720.0,2.19953893]
["bitfinex","BTCUSD",1748096576531,0.39982428,108730.0,108720.0,2.13442903]
["bitfinex","BTCUSD",1748096576734,0.39982428,108730.0,108720.0,2.31838782]
["bitfinex","BTCUSD",1748096577854,0.39982428,108730.0,108720.0,1.66323882]
["bitfinex","BTCUSD",1748096578035,0.39982428,108730.0,108720.0,2.28423882]
["bitfinex","BTCUSD",1748096579389,0.40902111,108730.0,108720.0,2.30263376]
["bitfinex","BTCUSD",1748096579527,0.2434719,108730.0,108720.0,2.30263317]
["bitfinex","BTCUSD",1748096580140,0.2434719,108730.0,108720.0,1.90579317]
["bitfinex","BTCUSD",1748096580354,0.2434719,108730.0,108720.0,2.2775877]
["bitfinex","BTCUSD",1748096580556,0.2526689,108730.0,108720.0,2.28678538]
["bitfinex","BTCUSD",1748096580722,0.25266966,108730.0,108720.0,2.27758804]
["bitfinex","BTCUSD",1748096580947,0.25266966,108730.0,108720.0,2.28678538]
["bitfinex","BTCUSD",1748096582624,0.25266966,108730.0,108720.0,2.23795726]
["bitfinex","BTCUSD",1748096582802,0.24347257,108730.0,108720.0,2.23795726]
["bitfinex","BTCUSD",1748096583001,0.23427557,108730.0,108720.0,2.23795726]
["bitfinex","BTCUSD",1748096583638,0.23427557,108730.0,108720.0,2.64316922]
["bitfinex","BTCUSD",1748096584043,0.20237557,108730.0,108720.0,2.64316922]
["bitfinex","BTCUSD",1748096584375,0.21157257,108730.0,108720.0,2.64316922]
["bitfinex","BTCUSD",1748096584612,0.24437257,108730.0,108720.0,2.64316922]
["bitfinex","BTCUSD",1748096584820,0.25356966,108730.0,108720.0,2.64316922]
["bitfinex","BTCUSD",1748096586485,0.43751153,108730.0,108720.0,2.59090635]
["bitfinex","BTCUSD",1748096586695,0.25356966,108730.0,108720.0,2.60010369]
["bitfinex","BTCUSD",1748096587627,0.36380619,108730.0,108720.0,2.60010369]
["bitfinex","BTCUSD",1748096588823,0.32998368,108730.0,108720.0,2.59090635]
["bitfinex","BTCUSD",1748096589042,0.36380619,108730.0,108720.0,2.59090635]
["bitfinex","BTCUSD",1748096589656,0.53855148,108730.0,108720.0,2.59090635]
["bitfinex","BTCUSD",1748096589815,0.52935473,108730.0,108720.0,2.98719152]
["bitfinex","BTCUSD",1748096590990,0.48543086,108730.0,108720.0,2.98719152]
["bitfinex","BTCUSD",1748096591206,0.48543086,108730.0,108720.0,3.09277877]
["bitfinex","BTCUSD",1748096592451,0.40992128,108730.0,108720.0,2.42874431]
["bitfinex","BTCUSD",1748096592695,0.40992128,108730.0,108720.0,3.04974431]
["bitfinex","BTCUSD",1748096593909,0.40992128,108730.0,108720.0,3.05894208]
["bitfinex","BTCUSD",1748096594113,0.40992128,108730.0,108720.0,3.06813968]
["bitfinex","BTCUSD",1748096594851,0.40992128,108730.0,108720.0,3.02507447]
["bitfinex","BTCUSD",1748096595480,0.47634955,108730.0,108720.0,3.02507447]
["bitfinex","BTCUSD",1748096595861,0.47634955,108730.0,108720.0,2.85937511]
["bitfinex","BTCUSD",1748096596011,0.47634955,108730.0,108720.0,2.83169004]
["bitfinex","BTCUSD",1748096596235,0.46715255,108730.0,108720.0,2.6201382]
["bitfinex","BTCUSD",1748096596445,0.46715255,108730.0,108720.0,2.81329492]
["bitfinex","BTCUSD",1748096596785,0.46715255,108730.0,108720.0,2.82249277]
["bitfinex","BTCUSD",1748096597092,0.46715255,108730.0,108720.0,2.6201382]
["bitfinex","BTCUSD",1748096597294,0.45795546,108730.0,108720.0,2.6201382]
["bitfinex","BTCUSD",1748096597592,0.39152719,108730.0,108720.0,2.6201382]
["bitfinex","BTCUSD",1748096597896,0.39152719,108730.0,108720.0,1.9991382]
["bitfinex","BTCUSD",1748096598116,0.76305196,108730.0,108720.0,1.18844364]
["bitfinex","BTCUSD",1748096598443,0.76305196,108730.0,108720.0,1.78791081]
["bitfinex","BTCUSD",1748096599073,0.79687447,108730.0,108720.0,1.78791081]
["bitfinex","BTCUSD",1748096599278,0.76305196,108730.0,108720.0,1.73907623]
["bitfinex","BTCUSD",1748096599473,0.85259752,108730.0,108720.0,1.11807623]
["bitfinex","BTCUSD",1748096599727,1.20740614,108730.0,108720.0,1.73907623]
["bitfinex","BTCUSD",1748096599915,0.80179109,108730.0,108720.0,1.73907623]
["bitfinex","BTCUSD",1748096601120,0.91241707,108730.0,108720.0,1.73907623]
["bitfinex","BTCUSD",1748096601792,0.91241707,108730.0,108720.0,1.73028377]
["bitfinex","BTCUSD",1748096603039,0.86816122,108730.0,108720.0,1.73028377]
["bitfinex","BTCUSD",1748096603499,0.86816122,108730.0,108720.0,1.68720704]
["bitfinex","BTCUSD",1748096603749,0.86816122,108730.0,108720.0,1.68692704]
["bitfinex","BTCUSD",1748096604787,0.80179109,108730.0,108720.0,1.68692704]
["bitfinex","BTCUSD",1748096605015,0.46179109,108730.0,108720.0,1.68692704]
["bitfinex","BTCUSD",1748096605233,0.46179109,108730.0,108720.0,1.653081]
["bitfinex","BTCUSD",1748096606431,0.46179109,108730.0,108720.0,1.6042408]
["bitfinex","BTCUSD",1748096607815,0.52807356,108730.0,108720.0,1.6042408]
["bitfinex","BTCUSD",1748096611720,0.52807356,108730.0,108720.0,1.5611638]
["bitfinex","BTCUSD",1748096612860,0.52807356,108730.0,108720.0,1.9011638]
["bitfinex","BTCUSD",1748096613777,0.52807356,108730.0,108720.0,1.9012438]
["bitfinex","BTCUSD",1748096614199,0.52807356,108730.0,108720.0,1.85240363]
["bitfinex","BTCUSD",1748096615912,0.52807356,108730.0,108720.0,1.81855747]
["bitfinex","BTCUSD",1748096617435,0.52807356,108730.0,108720.0,1.79086515]
["bitfinex","BTCUSD",1748096619302,0.52807356,108730.0,108720.0,1.76932669]
["bitfinex","BTCUSD",1748096621400,0.52807356,108730.0,108720.0,1.72048662]
["bitfinex","BTCUSD",1748096621784,0.93366544,108730.0,108720.0,1.72048662]
["bitfinex","BTCUSD",1748096623369,0.97766693,108730.0,108720.0,1.72048662]
["bitfinex","BTCUSD",1748096623542,0.97766693,108730.0,108720.0,1.67740885]
["bitfinex","BTCUSD",1748096627319,0.97766693,108730.0,108720.0,1.6435621]
["bitfinex","BTCUSD",1748096628937,0.97766693,108730.0,108720.0,1.5947212]
["bitfinex","BTCUSD",1748096632405,0.93360532,108730.0,108720.0,1.5947212]
["bitfinex","BTCUSD",1748096632781,0.93160532,108730.0,108720.0,1.5947212]
["bitfinex","BTCUSD",1748096632915,0.93560532,108730.0,108720.0,1.55364278]
["bitfinex","BTCUSD",1748096634693,0.93560532,108730.0,108720.0,1.52594941]
["bitfinex","BTCUSD",1748096636111,0.86938297,108730.0,108720.0,1.52594941]
["bitfinex","BTCUSD",1748096636736,0.86938297,108730.0,108720.0,1.47710749]
["bitfinex","BTCUSD",1748096638198,0.86938297,108730.0,108720.0,1.44326056]
["bitfinex","BTCUSD",1748096638872,0.86938297,108730.0,108720.0,1.44298056]
["bitfinex","BTCUSD",1748096639078,0.97977925,108730.0,108720.0,1.44298056]
["bitfinex","BTCUSD",1748096639660,0.97977925,108730.0,108720.0,1.42144171]
["bitfinex","BTCUSD",1748096640985,0.93568744,108730.0,108720.0,1.02460171]
["bitfinex","BTCUSD",1748096641209,0.93568744,108730.0,108720.0,0.98152401]
["bitfinex","BTCUSD",1748096641210,0.51555471,108730.0,108720.0,0.98152401]
["bitfinex","BTCUSD",1748096641439,0.92114659,108730.0,108720.0,0.98152401]
["bitfinex","BTCUSD",1748096642283,0.92114659,108730.0,108720.0,0.99033511]
["bitfinex","BTCUSD",1748096642592,0.85484212,108730.0,108720.0,0.99033511]
["bitfinex","BTCUSD",1748096642792,0.44925024,108730.0,108720.0,0.99033511]
["bitfinex","BTCUSD",1748096642926,0.85484212,108730.0,108720.0,0.99033511]
["bitfinex","BTCUSD",1748096643110,0.86938297,108730.0,108720.0,0.36981511]
["bitfinex","BTCUSD",1748096643314,0.86938297,108730.0,108720.0,0.99033511]
["bitfinex","BTCUSD",1748096644269,0.86938297,108730.0,108720.0,0.94149494]
["bitfinex","BTCUSD",1748096644448,0.86938297,108730.0,108720.0,4.96873494]
["bitfinex","BTCUSD",1748096646208,0.9357873,108730.0,108720.0,4.96873494]
["bitfinex","BTCUSD",1748096649283,0.9357873,108730.0,108720.0,4.92565756]
["bitfinex","BTCUSD",1748096650695,0.9357873,108730.0,108720.0,4.91684646]
["bitfinex","BTCUSD",1748096650905,0.9357873,108730.0,108720.0,4.8680059]
["bitfinex","BTCUSD",1748096651179,0.9357873,108730.0,108720.0,4.2474859]
["bitfinex","BTCUSD",1748096651415,0.9357873,108730.0,108720.0,4.8680059]
["bitfinex","BTCUSD",1748096653066,0.9357873,108730.0,108720.0,4.83415896]
["bitfinex","BTCUSD",1748096654102,1.34137918,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1748096654301,0.19315656,108720.0,108710.0,0.87122665]
["bitfinex","BTCUSD",1748096654500,0.34330212,108720.0,108710.0,1.67650265]
["bitfinex","BTCUSD",1748096654700,1.15448588,108720.0,108710.0,1.67650265]
["bitfinex","BTCUSD",1748096654995,1.15448588,108720.0,108710.0,1.542196]
["bitfinex","BTCUSD",1748096655145,1.15448588,108720.0,108710.0,1.35744]
["bitfinex","BTCUSD",1748096655631,1.15753605,108720.0,108710.0,1.539351]
["bitfinex","BTCUSD",1748096656336,1.15753605,108720.0,108710.0,0.918831]
["bitfinex","BTCUSD",1748096656557,1.87060572,108720.0,108710.0,1.35844]
["bitfinex","BTCUSD",1748096656781,1.87360572,108720.0,108710.0,1.01848]
["bitfinex","BTCUSD",1748096656998,1.96312723,108720.0,108710.0,1.01848]
["bitfinex","BTCUSD",1748096657242,1.96312723,108720.0,108710.0,0.73792]
["bitfinex","BTCUSD",1748096657450,1.99014498,108720.0,108710.0,1.0136]
["bitfinex","BTCUSD",1748096657679,2.00014498,108720.0,108710.0,0.341]
["bitfinex","BTCUSD",1748096657946,1.99714498,108720.0,108710.0,0.29214505]
["bitfinex","BTCUSD",1748096658201,1.99414498,108720.0,108710.0,0.29214505]
["bitfinex","BTCUSD",1748096658405,1.99714498,108720.0,108710.0,0.29214505]
["bitfinex","BTCUSD",1748096658622,0.68621517,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1748096658839,1.58694449,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1748096659052,0.28176939,108680.0,108670.0,0.03246022]
["bitfinex","BTCUSD",1748096659257,0.77690683,108680.0,108670.0,4.88048022]
["bitfinex","BTCUSD",1748096659697,0.37131495,108680.0,108670.0,4.88048022]
["bitfinex","BTCUSD",1748096659905,0.37131495,108680.0,108670.0,5.18802]
["bitfinex","BTCUSD",1748096660280,0.37136509,108680.0,108670.0,5.4637]
["bitfinex","BTCUSD",1748096660487,0.37136509,108680.0,108670.0,5.045153]
["bitfinex","BTCUSD",1748096660943,0.77732508,108680.0,108670.0,4.084553]
["bitfinex","BTCUSD",1748096661170,0.77832508,108680.0,108670.0,0.6206]
["bitfinex","BTCUSD",1748096661586,0.77832508,108680.0,108660.0,0.74192]
["bitfinex","BTCUSD",1748096661587,0.25434543,108670.0,108660.0,0.74192]
["bitfinex","BTCUSD",1748096661796,0.76439183,108670.0,108660.0,0.74192]
["bitfinex","BTCUSD",1748096662022,0.76439183,108670.0,108660.0,1.0176]
["bitfinex","BTCUSD",1748096662437,0.76439183,108670.0,108660.0,0.67268]
["bitfinex","BTCUSD",1748096662617,0.76439183,108670.0,108660.0,1.01268]
["bitfinex","BTCUSD",1748096662848,0.85791334,108670.0,108660.0,1.01268]
["bitfinex","BTCUSD",1748096663055,0.85791334,108670.0,108660.0,1.01272]
["bitfinex","BTCUSD",1748096663308,0.76839183,108670.0,108660.0,1.01272]
["bitfinex","BTCUSD",1748096663915,0.98492252,108670.0,108660.0,1.01272]
["bitfinex","BTCUSD",1748096664085,1.00869378,108670.0,108660.0,1.01272]
["bitfinex","BTCUSD",1748096664292,1.00869378,108670.0,108660.0,0.34]
["bitfinex","BTCUSD",1748096664506,1.00869378,108670.0,108660.0,0.29112396]
["bitfinex","BTCUSD",1748096664701,1.10021529,108670.0,108660.0,0.29112396]
["bitfinex","BTCUSD",1748096664854,0.20780406,108660.0,108650.0,0.62076]
["bitfinex","BTCUSD",1748096665060,0.76440961,108660.0,108650.0,0.62076]
["bitfinex","BTCUSD",1748096665466,0.20252172,108630.0,108620.0,0.05406692]
["bitfinex","BTCUSD",1748096665673,0.29206728,108630.0,108620.0,4.1242348]
["bitfinex","BTCUSD",1748096666087,0.01841052,108630.0,108620.0,4.33598114]
["bitfinex","BTCUSD",1748096666295,0.20252215,108630.0,108620.0,4.1242348]
["bitfinex","BTCUSD",1748096666712,0.20252215,108630.0,108620.0,4.4004981]
["bitfinex","BTCUSD",1748096666938,0.20252215,108630.0,108620.0,4.7404981]
["bitfinex","BTCUSD",1748096667644,0.20252215,108630.0,108620.0,4.68075362]
["bitfinex","BTCUSD",1748096667846,0.20352215,108630.0,108620.0,4.68075362]
["bitfinex","BTCUSD",1748096668338,0.20452215,108630.0,108620.0,4.68075362]
["bitfinex","BTCUSD",1748096668737,0.31068496,108630.0,108620.0,4.68075362]
["bitfinex","BTCUSD",1748096669410,0.31068496,108630.0,108620.0,5.42267362]
["bitfinex","BTCUSD",1748096670587,0.31068496,108630.0,108620.0,5.37379738]
["bitfinex","BTCUSD",1748096671406,0.14198532,108630.0,108620.0,5.96388552]
["bitfinex","BTCUSD",1748096671600,0.11736769,108630.0,108620.0,5.99150371]
["bitfinex","BTCUSD",1748096671801,0.10816281,108630.0,108620.0,6.48700926]
["bitfinex","BTCUSD",1748096672003,0.13828215,108630.0,108620.0,6.48700926]
["bitfinex","BTCUSD",1748096672245,0.05222947,108650.0,108620.0,6.48700926]
["bitfinex","BTCUSD",1748096672246,0.00920327,108650.0,108640.0,0.2209113]
["bitfinex","BTCUSD",1748096672455,0.37506346,108660.0,108650.0,0.20248461]
["bitfinex","BTCUSD",1748096672657,0.37506346,108660.0,108650.0,4.65909012]
["bitfinex","BTCUSD",1748096672835,0.35665837,108660.0,108650.0,4.44740199]
["bitfinex","BTCUSD",1748096673036,0.35665837,108660.0,108650.0,4.041442]
["bitfinex","BTCUSD",1748096673037,0.34745561,108660.0,108650.0,4.041442]
["bitfinex","BTCUSD",1748096673689,0.22708581,108660.0,108650.0,4.041442]
["bitfinex","BTCUSD",1748096673893,0.22708581,108660.0,108650.0,4.44740199]
["bitfinex","BTCUSD",1748096674100,0.22708581,108660.0,108650.0,4.78740199]
["bitfinex","BTCUSD",1748096674475,0.22708581,108660.0,108650.0,5.40800199]
["bitfinex","BTCUSD",1748096674684,0.1932633,108660.0,108650.0,5.002042]
["bitfinex","BTCUSD",1748096674881,0.1942633,108660.0,108650.0,5.002042]
["bitfinex","BTCUSD",1748096675089,0.1962633,108660.0,108650.0,5.002042]
["bitfinex","BTCUSD",1748096675288,0.1962633,108660.0,108650.0,4.381442]
["bitfinex","BTCUSD",1748096675462,0.2286633,108660.0,108650.0,4.381442]
["bitfinex","BTCUSD",1748096675662,0.34830886,108660.0,108650.0,4.381442]
["bitfinex","BTCUSD",1748096675872,0.34830886,108660.0,108650.0,5.002042]
["bitfinex","BTCUSD",1748096676513,0.34830886,108660.0,108650.0,4.958946]
["bitfinex","BTCUSD",1748096677712,0.34830886,108660.0,108650.0,4.91007755]
["bitfinex","BTCUSD",1748096678772,0.41419317,108660.0,108650.0,4.91007755]
["bitfinex","BTCUSD",1748096679164,0.41419317,108660.0,108650.0,4.86120884]
["bitfinex","BTCUSD",1748096680315,0.41419317,108660.0,108650.0,4.82734288]
["bitfinex","BTCUSD",1748096681276,0.46772737,108660.0,108650.0,4.82734288]
["bitfinex","BTCUSD",1748096682134,0.46772737,108660.0,108650.0,4.80579173]
["bitfinex","BTCUSD",1748096683341,0.63873204,108660.0,108650.0,4.80579173]
["bitfinex","BTCUSD",1748096684099,0.63873204,108660.0,108650.0,4.618946]
["bitfinex","BTCUSD",1748096685515,0.63873204,108660.0,108650.0,4.2942785]
["bitfinex","BTCUSD",1748096685715,0.63873204,108660.0,108650.0,4.294278]
["bitfinex","BTCUSD",1748096685963,0.63873204,108660.0,108650.0,4.634278]
["bitfinex","BTCUSD",1748096686757,0.63873204,108660.0,108650.0,4.910078]
["bitfinex","BTCUSD",1748096687521,0.50890977,108660.0,108650.0,4.910078]
["bitfinex","BTCUSD",1748096687942,0.50890977,108660.0,108650.0,4.866977]
["bitfinex","BTCUSD",1748096689151,0.5398164,108660.0,108650.0,5.264137]
["bitfinex","BTCUSD",1748096689399,0.5398164,108660.0,108650.0,5.21526956]
["bitfinex","BTCUSD",1748096689945,0.5398164,108660.0,108650.0,5.22406337]
["bitfinex","BTCUSD",1748096691377,0.5398164,108660.0,108650.0,5.19019826]
["bitfinex","BTCUSD",1748096693156,0.5398164,108660.0,108650.0,5.14133085]
["bitfinex","BTCUSD",1748096694690,0.5398164,108660.0,108650.0,5.09246398]
["bitfinex","BTCUSD",1748096695313,0.5398164,108660.0,108650.0,4.93297081]
["bitfinex","BTCUSD",1748096696639,0.5398164,108660.0,108650.0,5.27297081]
["bitfinex","BTCUSD",1748096696845,0.5398164,108660.0,108650.0,5.22986981]
["bitfinex","BTCUSD",1748096698205,0.65964336,108660.0,108650.0,5.22986981]
["bitfinex","BTCUSD",1748096698475,0.65964336,108660.0,108650.0,4.18436142]
["bitfinex","BTCUSD",1748096698689,0.65964336,108660.0,108650.0,4.52908142]
["bitfinex","BTCUSD",1748096699641,0.65964336,108660.0,108650.0,4.80488142]
["bitfinex","BTCUSD",1748096699849,0.65964336,108660.0,108650.0,4.75601284]
["bitfinex","BTCUSD",1748096700046,0.65964336,108660.0,108650.0,4.48021284]
["bitfinex","BTCUSD",1748096700255,0.65964336,108660.0,108650.0,4.21933484]
["bitfinex","BTCUSD",1748096700499,0.67418421,108660.0,108650.0,3.59881484]
["bitfinex","BTCUSD",1748096700706,0.67418421,108660.0,108650.0,4.21933484]
["bitfinex","BTCUSD",1748096701608,0.67418421,108660.0,108650.0,3.59881484]
["bitfinex","BTCUSD",1748096701822,0.67418421,108660.0,108650.0,4.21937484]
["bitfinex","BTCUSD",1748096702170,0.67418421,108660.0,108650.0,3.59881484]
["bitfinex","BTCUSD",1748096702419,0.67418421,108660.0,108650.0,2.40522184]
["bitfinex","BTCUSD",1748096702630,0.67418421,108660.0,108650.0,3.02578184]
["bitfinex","BTCUSD",1748096702848,0.67418421,108660.0,108650.0,2.99191281]
["bitfinex","BTCUSD",1748096704015,0.67418421,108660.0,108650.0,2.97035839]
["bitfinex","BTCUSD",1748096705140,0.67418421,108660.0,108650.0,2.77405493]
["bitfinex","BTCUSD",1748096705340,0.67418421,108660.0,108650.0,2.730946]
["bitfinex","BTCUSD",1748096705562,0.65964336,108660.0,108650.0,2.730946]
["bitfinex","BTCUSD",1748096706196,0.70422153,108660.0,108650.0,2.730946]
["bitfinex","BTCUSD",1748096706412,0.70422153,108660.0,108650.0,2.68207016]
["bitfinex","BTCUSD",1748096707345,0.70422153,108660.0,108650.0,3.02207016]
["bitfinex","BTCUSD",1748096707540,0.70422153,108660.0,108650.0,2.40151016]
["bitfinex","BTCUSD",1748096707768,0.71876238,108660.0,108650.0,3.02207016]
["bitfinex","BTCUSD",1748096707992,0.71876238,108660.0,108650.0,2.40151016]
["bitfinex","BTCUSD",1748096708246,0.71876238,108660.0,108650.0,2.308942]
["bitfinex","BTCUSD",1748096708748,0.58918642,108660.0,108650.0,2.308942]
["bitfinex","BTCUSD",1748096710293,0.48847294,108660.0,108650.0,2.308942]
["bitfinex","BTCUSD",1748096712707,0.56971399,108660.0,108650.0,2.308942]
["bitfinex","BTCUSD",1748096712909,0.56971399,108660.0,108650.0,2.27507156]
["bitfinex","BTCUSD",1748096714630,0.56971399,108660.0,108650.0,2.23196402]
["bitfinex","BTCUSD",1748096715238,0.56971399,108660.0,108650.0,2.23200402]
["bitfinex","BTCUSD",1748096717739,0.56971399,108660.0,108650.0,2.20429273]
["bitfinex","BTCUSD",1748096718940,0.58918642,108660.0,108650.0,2.20429273]
["bitfinex","BTCUSD",1748096720953,0.58918642,108660.0,108650.0,1.58369273]
["bitfinex","BTCUSD",1748096721167,0.58918642,108660.0,108650.0,2.08409773]
["bitfinex","BTCUSD",1748096721372,0.58918642,108660.0,108650.0,0.23531073]
["bitfinex","BTCUSD",1748096721600,1.08466792,108660.0,108650.0,0.34476]
["bitfinex","BTCUSD",1748096721799,0.99514641,108660.0,108650.0,0.34476]
["bitfinex","BTCUSD",1748096722042,0.99514641,108660.0,108650.0,0.6206]
["bitfinex","BTCUSD",1748096722250,0.99214641,108660.0,108650.0,0.6206]
["bitfinex","BTCUSD",1748096722457,0.99614641,108660.0,108650.0,0.6216]
["bitfinex","BTCUSD",1748096722668,0.99614641,108660.0,108620.0,0.001]
["bitfinex","BTCUSD",1748096722669,0.20252172,108630.0,108620.0,0.001]
["bitfinex","BTCUSD",1748096722867,0.35626728,108630.0,108620.0,4.15192779]
["bitfinex","BTCUSD",1748096723887,0.35626728,108630.0,108620.0,4.42776779]
["bitfinex","BTCUSD",1748096724092,0.35726728,108630.0,108620.0,4.42776779]
["bitfinex","BTCUSD",1748096724274,0.35726728,108630.0,108620.0,4.42676779]
["bitfinex","BTCUSD",1748096724969,0.35826728,108630.0,108620.0,4.42776779]
["bitfinex","BTCUSD",1748096725165,0.48389051,108630.0,108620.0,4.42776779]
["bitfinex","BTCUSD",1748096725794,0.48389051,108630.0,108620.0,4.393892]
["bitfinex","BTCUSD",1748096726968,0.58463763,108630.0,108620.0,4.393892]
["bitfinex","BTCUSD",1748096727166,0.58463763,108630.0,108620.0,3.751735]
["bitfinex","BTCUSD",1748096728545,0.58463763,108630.0,108620.0,4.027615]
["bitfinex","BTCUSD",1748096728707,0.56509632,108630.0,108620.0,4.027615]
["bitfinex","BTCUSD",1748096729092,0.56509632,108630.0,108620.0,4.78392266]
["bitfinex","BTCUSD",1748096730275,0.56509632,108630.0,108620.0,4.50804266]
["bitfinex","BTCUSD",1748096730599,0.56509632,108630.0,108620.0,4.78392266]
["bitfinex","BTCUSD",1748096730808,0.56509632,108630.0,108620.0,4.74080809]
["bitfinex","BTCUSD",1748096731039,0.56509632,108630.0,108620.0,4.12024766]
["bitfinex","BTCUSD",1748096731265,0.57963717,108630.0,108620.0,4.74080766]
["bitfinex","BTCUSD",1748096731664,0.57963717,108630.0,108620.0,4.12024766]
["bitfinex","BTCUSD",1748096731890,0.57963717,108630.0,108620.0,4.74080766]
["bitfinex","BTCUSD",1748096732037,0.57863717,108630.0,108620.0,4.74080766]
["bitfinex","BTCUSD",1748096732405,0.58063717,108630.0,108620.0,4.74080766]
["bitfinex","BTCUSD",1748096732827,0.58163717,108630.0,108620.0,4.74080766]
["bitfinex","BTCUSD",1748096733055,0.58163717,108630.0,108620.0,4.12024766]
["bitfinex","BTCUSD",1748096733270,0.58163717,108630.0,108620.0,4.74080766]
["bitfinex","BTCUSD",1748096733916,0.58163717,108630.0,108620.0,4.31585097]
["bitfinex","BTCUSD",1748096734229,0.58163717,108630.0,108620.0,4.315851]
["bitfinex","BTCUSD",1748096735855,0.58163717,108630.0,108620.0,0.34468]
["bitfinex","BTCUSD",1748096736084,1.07711867,108630.0,108620.0,0.34468]
["bitfinex","BTCUSD",1748096736300,0.98759716,108630.0,108620.0,0.62056]
["bitfinex","BTCUSD",1748096736515,0.2582878,108590.0,108580.0,0.42228809]
["bitfinex","BTCUSD",1748096736745,0.2582878,108590.0,108580.0,4.11808298]
["bitfinex","BTCUSD",1748096737210,0.1933878,108590.0,108580.0,4.12670649]
["bitfinex","BTCUSD",1748096737427,0.1933878,108590.0,108580.0,4.13550688]
["bitfinex","BTCUSD",1748096737627,0.1933878,108590.0,108580.0,4.41142688]
["bitfinex","BTCUSD",1748096737903,0.1933878,108590.0,108580.0,4.40280337]
["bitfinex","BTCUSD",1748096738797,0.1933878,108590.0,108580.0,4.15568314]
["bitfinex","BTCUSD",1748096738962,0.1943878,108590.0,108580.0,4.43160314]
["bitfinex","BTCUSD",1748096739163,0.32001103,108590.0,108580.0,5.17360314]
["bitfinex","BTCUSD",1748096739586,0.32101103,108590.0,108580.0,5.16502936]
["bitfinex","BTCUSD",1748096739780,0.32101103,108590.0,108580.0,5.17360317]
["bitfinex","BTCUSD",1748096742316,0.32101103,108590.0,108580.0,5.17360318]
["bitfinex","BTCUSD",1748096742953,0.32101103,108590.0,108580.0,5.15727508]
["bitfinex","BTCUSD",1748096743345,0.32101103,108590.0,108580.0,5.14870126]
["bitfinex","BTCUSD",1748096743556,0.32101103,108590.0,108580.0,5.15727507]
["bitfinex","BTCUSD",1748096744440,0.32101103,108590.0,108580.0,5.14870126]
["bitfinex","BTCUSD",1748096744663,0.32101103,108590.0,108580.0,4.74274127]
["bitfinex","BTCUSD",1748096744862,0.32101103,108590.0,108580.0,5.14870126]
["bitfinex","BTCUSD",1748096745270,0.38531103,108590.0,108580.0,4.52806126]
["bitfinex","BTCUSD",1748096745488,0.38531103,108590.0,108580.0,5.14874126]
["bitfinex","BTCUSD",1748096746515,0.38531103,108590.0,108580.0,4.87282126]
["bitfinex","BTCUSD",1748096746815,0.47485659,108590.0,108580.0,5.13998087]
["bitfinex","BTCUSD",1748096746961,0.47485659,108590.0,108580.0,4.11330088]
["bitfinex","BTCUSD",1748096747194,0.47485659,108590.0,108580.0,4.73402088]
["bitfinex","BTCUSD",1748096747650,0.47385659,108590.0,108580.0,4.73402088]
["bitfinex","BTCUSD",1748096747865,0.47385659,108590.0,108580.0,4.74259524]
["bitfinex","BTCUSD",1748096748119,0.47485659,108590.0,108580.0,4.12187524]
["bitfinex","BTCUSD",1748096748352,0.47385659,108590.0,108580.0,4.70871024]
["bitfinex","BTCUSD",1748096748573,0.47385659,108590.0,108580.0,5.11467023]
["bitfinex","BTCUSD",1748096748787,0.47485659,108590.0,108580.0,5.11467023]
["bitfinex","BTCUSD",1748096749649,0.54619042,108590.0,108580.0,5.11467023]
["bitfinex","BTCUSD",1748096749843,0.54619042,108590.0,108580.0,5.10609587]
["bitfinex","BTCUSD",1748096750248,0.54619042,108590.0,108580.0,4.80249122]
["bitfinex","BTCUSD",1748096750669,0.54619042,108590.0,108580.0,4.40513122]
["bitfinex","BTCUSD",1748096750818,0.54619042,108590.0,108580.0,4.06037122]
["bitfinex","BTCUSD",1748096751236,0.54619042,108590.0,108580.0,4.38248929]
["bitfinex","BTCUSD",1748096751443,0.54619042,108590.0,108580.0,4.65844929]
["bitfinex","BTCUSD",1748096752610,0.47485659,108590.0,108580.0,4.66724427]
["bitfinex","BTCUSD",1748096753822,0.47485659,108590.0,108580.0,4.64568027]
["bitfinex","BTCUSD",1748096754031,0.38531103,108590.0,108580.0,4.64568027]
["bitfinex","BTCUSD",1748096755356,0.45664486,108590.0,108580.0,4.64568027]
["bitfinex","BTCUSD",1748096758381,0.45664486,108590.0,108580.0,3.58972]
["bitfinex","BTCUSD",1748096758832,0.54619042,108590.0,108580.0,3.99567999]
["bitfinex","BTCUSD",1748096759241,0.54619042,108590.0,108580.0,4.73775999]
["bitfinex","BTCUSD",1748096759698,0.47485659,108590.0,108580.0,5.01371999]
["bitfinex","BTCUSD",1748096759896,0.47485659,108590.0,108580.0,4.9909107]
["bitfinex","BTCUSD",1748096763295,0.45664486,108590.0,108580.0,4.9909107]
["bitfinex","BTCUSD",1748096763517,0.45664486,108590.0,108580.0,4.3702707]
["bitfinex","BTCUSD",1748096763703,0.45664486,108590.0,108580.0,4.9909107]
["bitfinex","BTCUSD",1748096764962,0.45664486,108590.0,108580.0,4.97059399]
["bitfinex","BTCUSD",1748096766219,0.45664486,108590.0,108580.0,4.94286949]
["bitfinex","BTCUSD",1748096766688,0.45664486,108590.0,108580.0,4.66690949]
["bitfinex","BTCUSD",1748096766795,0.45664486,108590.0,108580.0,4.94286949]
["bitfinex","BTCUSD",1748096768122,0.45664486,108590.0,108580.0,4.78292358]
["bitfinex","BTCUSD",1748096768734,0.54619042,108590.0,108580.0,4.97059399]
["bitfinex","BTCUSD",1748096770342,0.56570761,108590.0,108580.0,4.97059399]
["bitfinex","BTCUSD",1748096771060,0.56570761,108590.0,108580.0,4.94553599]
["bitfinex","BTCUSD",1748096771864,0.08974723,108610.0,108600.0,0.21696999]
["bitfinex","BTCUSD",1748096772091,0.00920649,108610.0,108600.0,5.16223906]
["bitfinex","BTCUSD",1748096772321,0.03682697,108610.0,108600.0,4.95966097]
["bitfinex","BTCUSD",1748096772746,0.04603422,108610.0,108600.0,4.96848797]
["bitfinex","BTCUSD",1748096772965,0.03682697,108610.0,108600.0,5.17106563]
["bitfinex","BTCUSD",1748096773203,0.03782697,108610.0,108600.0,5.17106563]
["bitfinex","BTCUSD",1748096773879,0.03782689,108610.0,108600.0,5.17106563]
["bitfinex","BTCUSD",1748096774153,0.03782689,108610.0,108600.0,5.17106572]
["bitfinex","BTCUSD",1748096774357,0.04803397,108610.0,108600.0,5.17206572]
["bitfinex","BTCUSD",1748096774980,0.09998949,108610.0,108600.0,5.17206572]
["bitfinex","BTCUSD",1748096775395,0.09998949,108610.0,108600.0,4.47571374]
["bitfinex","BTCUSD",1748096775537,0.09998949,108610.0,108600.0,4.88167373]
["bitfinex","BTCUSD",1748096775753,0.09999017,108610.0,108600.0,4.88167381]
["bitfinex","BTCUSD",1748096776528,0.09999017,108610.0,108600.0,4.87246597]
["bitfinex","BTCUSD",1748096776727,0.0907836,108610.0,108600.0,5.14842597]
["bitfinex","BTCUSD",1748096777076,0.09999085,108610.0,108600.0,5.15763381]
["bitfinex","BTCUSD",1748096777307,0.09999085,108610.0,108600.0,5.15763398]
["bitfinex","BTCUSD",1748096778374,0.0907836,108610.0,108600.0,5.15763398]
["bitfinex","BTCUSD",1748096778818,0.0907836,108610.0,108600.0,5.15763407]
["bitfinex","BTCUSD",1748096779226,0.13019085,108610.0,108600.0,5.55495407]
["bitfinex","BTCUSD",1748096779440,0.13019085,108610.0,108600.0,5.56416191]
["bitfinex","BTCUSD",1748096779956,0.13019085,108610.0,108600.0,5.55495407]
["bitfinex","BTCUSD",1748096780174,0.07823533,108610.0,108600.0,5.55495407]
["bitfinex","BTCUSD",1748096780348,0.0690285,108610.0,108600.0,5.55495407]
["bitfinex","BTCUSD",1748096781240,0.0690285,108610.0,108600.0,5.56416191]
["bitfinex","BTCUSD",1748096781759,0.0690285,108610.0,108600.0,5.52723733]
["bitfinex","BTCUSD",1748096781951,0.0690285,108610.0,108600.0,5.53644517]
["bitfinex","BTCUSD",1748096782371,0.0690285,108610.0,108600.0,5.52723733]
["bitfinex","BTCUSD",1748096783076,0.16431387,108610.0,108600.0,5.52723733]
["bitfinex","BTCUSD",1748096783428,0.16431387,108610.0,108600.0,5.55495407]
["bitfinex","BTCUSD",1748096784347,0.22599951,108610.0,108600.0,5.55495407]
["bitfinex","BTCUSD",1748096784570,0.41014461,108610.0,108600.0,5.55495407]
["bitfinex","BTCUSD",1748096784824,0.43323761,108610.0,108600.0,5.55495407]
["bitfinex","BTCUSD",1748096785548,0.42303053,108610.0,108600.0,5.55495407]
["bitfinex","BTCUSD",1748096786555,0.42303053,108610.0,108600.0,5.07641598]
["bitfinex","BTCUSD",1748096786771,0.41382336,108610.0,108600.0,5.35233598]
["bitfinex","BTCUSD",1748096787005,0.50471946,108610.0,108600.0,5.35233598]
["bitfinex","BTCUSD",1748096788668,0.53577284,108610.0,108600.0,5.35233598]
["bitfinex","BTCUSD",1748096789993,0.53577284,108610.0,108600.0,5.34733598]
["bitfinex","BTCUSD",1748096792139,0.39101979,108610.0,108600.0,5.34733598]
["bitfinex","BTCUSD",1748096793253,0.39101979,108610.0,108600.0,4.72677598]
["bitfinex","BTCUSD",1748096793429,0.39101979,108610.0,108600.0,5.34721598]
["bitfinex","BTCUSD",1748096794864,0.39101979,108610.0,108600.0,4.66533599]
["bitfinex","BTCUSD",1748096794865,0.42023025,108610.0,108600.0,4.66533599]
["bitfinex","BTCUSD",1748096795090,0.50977581,108610.0,108600.0,4.28693999]
["bitfinex","BTCUSD",1748096795527,0.50977581,108610.0,108600.0,4.80799499]
["bitfinex","BTCUSD",1748096795953,0.47269009,108610.0,108600.0,4.80799499]
["bitfinex","BTCUSD",1748096796354,0.47269009,108610.0,108600.0,4.18755499]
["bitfinex","BTCUSD",1748096796569,0.47169009,108610.0,108600.0,4.80699499]
["bitfinex","BTCUSD",1748096796772,0.47269009,108610.0,108600.0,4.38911495]
["bitfinex","BTCUSD",1748096797623,0.47369009,108610.0,108600.0,4.39011495]
["bitfinex","BTCUSD",1748096798330,0.55475126,108610.0,108600.0,4.39011495]
["bitfinex","BTCUSD",1748096798542,0.55475126,108610.0,108600.0,4.34698997]
["bitfinex","BTCUSD",1748096798765,0.55475126,108610.0,108600.0,4.34702997]
["bitfinex","BTCUSD",1748096800710,0.55475126,108610.0,108600.0,4.40288799]
["bitfinex","BTCUSD",1748096801187,0.55475126,108610.0,108600.0,4.80884798]
["bitfinex","BTCUSD",1748096801412,0.55475126,108610.0,108600.0,5.04590232]
["bitfinex","BTCUSD",1748096801413,0.22776709,108610.0,108600.0,5.04590232]
["bitfinex","BTCUSD",1748096801669,0.41146451,108610.0,108600.0,5.04590283]
["bitfinex","BTCUSD",1748096801902,0.39305077,108610.0,108600.0,5.00221805]
["bitfinex","BTCUSD",1748096802097,0.39305077,108610.0,108600.0,4.80884798]
["bitfinex","BTCUSD",1748096802320,0.38384352,108610.0,108600.0,4.81986196]
["bitfinex","BTCUSD",1748096802538,0.38384352,108610.0,108600.0,4.59730806]
["bitfinex","BTCUSD",1748096802755,0.38384352,108610.0,108600.0,4.69669296]
["bitfinex","BTCUSD",1748096803378,0.38384352,108610.0,108600.0,4.71328398]
["bitfinex","BTCUSD",1748096803826,0.32030575,108610.0,108600.0,4.71328398]
["bitfinex","BTCUSD",1748096804161,0.32030575,108610.0,108600.0,4.72249208]
["bitfinex","BTCUSD",1748096805790,0.31056938,108610.0,108600.0,4.72249208]
["bitfinex","BTCUSD",1748096808755,0.31977655,108610.0,108600.0,4.91586207]
["bitfinex","BTCUSD",1748096808933,0.31977655,108610.0,108600.0,4.71328398]
["bitfinex","BTCUSD",1748096809937,0.31977655,108610.0,108600.0,4.72208642]
["bitfinex","BTCUSD",1748096810534,0.35147655,108610.0,108600.0,4.72208642]
["bitfinex","BTCUSD",1748096810754,0.35147655,108610.0,108600.0,4.91545658]
["bitfinex","BTCUSD",1748096811024,0.31977655,108610.0,108600.0,4.92466451]
["bitfinex","BTCUSD",1748096811230,0.31977655,108610.0,108600.0,4.91545658]
["bitfinex","BTCUSD",1748096811453,0.31977655,108610.0,108600.0,4.73129452]
["bitfinex","BTCUSD",1748096811854,0.31977655,108610.0,108600.0,5.12861452]
["bitfinex","BTCUSD",1748096812164,0.31977655,108610.0,108600.0,5.31277658]
["bitfinex","BTCUSD",1748096812667,0.31977655,108610.0,108600.0,5.36799658]
["bitfinex","BTCUSD",1748096813108,0.31977655,108610.0,108600.0,5.31277658]
["bitfinex","BTCUSD",1748096813313,0.31977655,108610.0,108600.0,5.12861452]
["bitfinex","BTCUSD",1748096813534,0.35147655,108610.0,108600.0,5.1396285]
["bitfinex","BTCUSD",1748096813719,0.35147655,108610.0,108600.0,5.32379056]
["bitfinex","BTCUSD",1748096815029,0.35147655,108610.0,108600.0,5.1396285]
["bitfinex","BTCUSD",1748096815243,0.38257655,108610.0,108600.0,5.1396285]
["bitfinex","BTCUSD",1748096815453,0.38257655,108610.0,108600.0,5.1304204]
["bitfinex","BTCUSD",1748096815993,0.38257655,108610.0,108600.0,4.8524604]
["bitfinex","BTCUSD",1748096816764,0.46559275,108610.0,108600.0,5.04583056]
["bitfinex","BTCUSD",1748096817173,0.46559275,108610.0,108600.0,5.2786364]
["bitfinex","BTCUSD",1748096817915,0.46559275,108610.0,108600.0,5.26762242]
["bitfinex","BTCUSD",1748096818971,0.46559275,108610.0,108600.0,5.27683035]
["bitfinex","BTCUSD",1748096819251,0.47554592,108610.0,108600.0,5.26762242]
["bitfinex","BTCUSD",1748096819660,0.47554592,108610.0,108600.0,4.90477659]
["bitfinex","BTCUSD",1748096819860,0.47554592,108610.0,108600.0,5.31073658]
["bitfinex","BTCUSD",1748096821032,0.39240826,108610.0,108600.0,5.31073658]
["bitfinex","BTCUSD",1748096821435,0.39240826,108610.0,108600.0,5.28917858]
["bitfinex","BTCUSD",1748096823451,0.39240826,108610.0,108600.0,5.29838659]
["bitfinex","BTCUSD",1748096823820,0.39240826,108610.0,108600.0,5.10501652]
["bitfinex","BTCUSD",1748096824033,0.38320109,108610.0,108600.0,5.10501652]
["bitfinex","BTCUSD",1748096826223,0.38320109,108610.0,108600.0,5.28917858]
["bitfinex","BTCUSD",1748096828222,0.38320109,108610.0,108600.0,5.30019256]
["bitfinex","BTCUSD",1748096829930,0.52813553,108610.0,108600.0,5.30019256]
["bitfinex","BTCUSD",1748096831607,0.46636134,108610.0,108600.0,5.30019256]
["bitfinex","BTCUSD",1748096831824,0.46636134,108610.0,108600.0,5.26631677]
["bitfinex","BTCUSD",1748096832738,0.46636134,108610.0,108600.0,5.2698903]
["bitfinex","BTCUSD",1748096833147,0.46636134,108610.0,108600.0,5.07652014]
["bitfinex","BTCUSD",1748096833356,0.46636134,108610.0,108600.0,5.04872358]
["bitfinex","BTCUSD",1748096834149,0.46636134,108610.0,108600.0,5.22750614]
["bitfinex","BTCUSD",1748096835091,0.46636134,108610.0,108600.0,5.21829813]
["bitfinex","BTCUSD",1748096835255,0.46636134,108610.0,108600.0,4.83205009]
["bitfinex","BTCUSD",1748096835891,0.38319942,108610.0,108600.0,4.63703614]
["bitfinex","BTCUSD",1748096836095,0.38319942,108610.0,108600.0,4.45287408]
["bitfinex","BTCUSD",1748096836300,0.38319942,108610.0,108600.0,4.46208218]
["bitfinex","BTCUSD",1748096837387,0.37344581,108610.0,108600.0,4.46208218]
["bitfinex","BTCUSD",1748096839248,0.37344581,108610.0,108600.0,4.85936218]
["bitfinex","BTCUSD",1748096842714,0.37344581,108610.0,108600.0,4.83780487]
["bitfinex","BTCUSD",1748096843375,0.37344581,108610.0,108600.0,4.89302487]
["bitfinex","BTCUSD",1748096843581,0.37344581,108610.0,108600.0,4.82859677]
["bitfinex","BTCUSD",1748096843787,0.37344581,108610.0,108600.0,5.4770134]
["bitfinex","BTCUSD",1748096846468,0.37344581,108610.0,108600.0,5.48056895]
["bitfinex","BTCUSD",1748096847670,0.37344581,108610.0,108600.0,5.20464895]
["bitfinex","BTCUSD",1748096847813,0.37344581,108610.0,108600.0,5.48056895]
["bitfinex","BTCUSD",1748096848580,0.46644834,108610.0,108600.0,5.48056895]
["bitfinex","BTCUSD",1748096848763,0.46644834,108610.0,108600.0,5.44669395]
["bitfinex","BTCUSD",1748096849311,0.46644834,108610.0,108600.0,5.44313933]
["bitfinex","BTCUSD",1748096850024,0.46644834,108610.0,108600.0,4.63958585]
["bitfinex","BTCUSD",1748096850322,0.46644834,108610.0,108600.0,5.04577933]
["bitfinex","BTCUSD",1748096853515,0.46644834,108610.0,108600.0,5.10099933]
["bitfinex","BTCUSD",1748096853720,0.46644834,108610.0,108600.0,5.04577933]
["bitfinex","BTCUSD",1748096854006,0.46644834,108610.0,108600.0,4.01926585]
["bitfinex","BTCUSD",1748096854231,0.46644834,108610.0,108600.0,4.63958585]
["bitfinex","BTCUSD",1748096859230,0.46644834,108610.0,108600.0,5.03686585]
["bitfinex","BTCUSD",1748096862328,0.45649517,108610.0,108600.0,5.03686585]
["bitfinex","BTCUSD",1748096863583,0.45649517,108610.0,108600.0,5.09208585]
["bitfinex","BTCUSD",1748096863939,0.45649517,108610.0,108600.0,5.03686585]
["bitfinex","BTCUSD",1748096864062,0.375434,108610.0,108600.0,5.03686585]
["bitfinex","BTCUSD",1748096864667,0.375434,108610.0,108600.0,4.39498767]
["bitfinex","BTCUSD",1748096864869,0.375434,108610.0,108600.0,5.01530685]
["bitfinex","BTCUSD",1748096865913,0.46663582,108610.0,108600.0,5.01530685]
["bitfinex","BTCUSD",1748096866533,0.46663582,108610.0,108600.0,4.98758918]
["bitfinex","BTCUSD",1748096872769,0.46663582,108610.0,108600.0,4.71166918]
["bitfinex","BTCUSD",1748096872919,0.46663582,108610.0,108600.0,4.98758918]
["bitfinex","BTCUSD",1748096874024,0.52851692,108610.0,108600.0,4.98758918]
["bitfinex","BTCUSD",1748096875084,0.46663582,108610.0,108600.0,4.98758918]
["bitfinex","BTCUSD",1748096876182,0.46663582,108610.0,108600.0,4.36726918]
["bitfinex","BTCUSD",1748096876386,0.46663582,108610.0,108600.0,4.98758918]
["bitfinex","BTCUSD",1748096877295,0.375434,108610.0,108600.0,4.98758918]
["bitfinex","BTCUSD",1748096877703,0.375434,108610.0,108600.0,5.00427396]
["bitfinex","BTCUSD",1748096878359,0.20970273,108610.0,108600.0,5.21605929]
["bitfinex","BTCUSD",1748096878572,0.40305533,108610.0,108600.0,5.61304544]
["bitfinex","BTCUSD",1748096879414,0.39384842,108610.0,108600.0,5.60383751]
["bitfinex","BTCUSD",1748096879592,0.39384842,108610.0,108600.0,5.5946295]
["bitfinex","BTCUSD",1748096879812,0.39384842,108610.0,108600.0,5.60383743]
["bitfinex","BTCUSD",1748096880033,0.1284889,108610.0,108600.0,6.11799173]
["bitfinex","BTCUSD",1748096880248,0.15487003,108620.0,108610.0,0.21176584]
["bitfinex","BTCUSD",1748096880457,0.14038241,108620.0,108610.0,4.18923314]
["bitfinex","BTCUSD",1748096880674,0.32451056,108620.0,108610.0,4.19843997]
["bitfinex","BTCUSD",1748096880878,0.31530492,108620.0,108610.0,4.22604197]
["bitfinex","BTCUSD",1748096881220,0.27654634,108620.0,108610.0,4.22604197]
["bitfinex","BTCUSD",1748096881447,0.01220581,108620.0,108610.0,4.78620767]
["bitfinex","BTCUSD",1748096881652,0.0214117,108620.0,108610.0,4.77690464]
["bitfinex","BTCUSD",1748096881859,0.03061785,108620.0,108610.0,4.77690464]
["bitfinex","BTCUSD",1748096882062,0.003,108620.0,108610.0,4.77690464]
["bitfinex","BTCUSD",1748096882269,0.03061776,108620.0,108610.0,4.77690464]
["bitfinex","BTCUSD",1748096882686,0.03982399,108620.0,108610.0,4.77690464]
["bitfinex","BTCUSD",1748096882885,0.04903031,108620.0,108610.0,4.77690464]
["bitfinex","BTCUSD",1748096883324,0.04537836,108620.0,108610.0,4.77690464]
["bitfinex","BTCUSD",1748096883764,0.04537836,108620.0,108610.0,4.37071116]
["bitfinex","BTCUSD",1748096884363,0.27238841,108620.0,108610.0,4.6374245]
["bitfinex","BTCUSD",1748096884568,0.30428841,108620.0,108610.0,4.6374245]
["bitfinex","BTCUSD",1748096884815,0.30428841,108620.0,108610.0,4.62507649]
["bitfinex","BTCUSD",1748096885189,0.12016026,108620.0,108610.0,4.63428315]
["bitfinex","BTCUSD",1748096885573,0.12936666,108620.0,108610.0,4.63428315]
["bitfinex","BTCUSD",1748096886621,0.07727904,108620.0,108610.0,4.63428315]
["bitfinex","BTCUSD",1748096887261,0.07727904,108620.0,108610.0,4.62507649]
["bitfinex","BTCUSD",1748096887462,0.25285316,108620.0,108610.0,4.62507649]
["bitfinex","BTCUSD",1748096887672,0.28575316,108620.0,108610.0,4.62507649]
["bitfinex","BTCUSD",1748096888262,0.28575316,108620.0,108610.0,4.62466929]
["bitfinex","BTCUSD",1748096888813,0.2765471,108620.0,108610.0,4.61546263]
["bitfinex","BTCUSD",1748096888942,0.2765471,108620.0,108610.0,4.0230755]
["bitfinex","BTCUSD",1748096889153,0.2765471,108620.0,108610.0,3.96108202]
["bitfinex","BTCUSD",1748096889154,0.25813455,108620.0,108610.0,3.96108202]
["bitfinex","BTCUSD",1748096889358,0.25813455,108620.0,108610.0,3.58928002]
["bitfinex","BTCUSD",1748096889566,0.25813455,108620.0,108610.0,4.20936002]
["bitfinex","BTCUSD",1748096889769,0.25813455,108620.0,108610.0,3.80316654]
["bitfinex","BTCUSD",1748096889982,0.25813455,108620.0,108610.0,4.20936002]
["bitfinex","BTCUSD",1748096891566,0.3199886,108620.0,108610.0,4.20936002]
["bitfinex","BTCUSD",1748096891700,0.3199886,108620.0,108610.0,3.80316654]
["bitfinex","BTCUSD",1748096892264,0.40953416,108620.0,108610.0,3.52728654]
["bitfinex","BTCUSD",1748096892447,0.40953416,108620.0,108610.0,3.80316654]
["bitfinex","BTCUSD",1748096894029,0.40160426,108620.0,108610.0,3.80316654]
["bitfinex","BTCUSD",1748096894651,0.40160426,108620.0,108610.0,3.76928954]
["bitfinex","BTCUSD",1748096895872,0.49264339,108620.0,108610.0,3.76928954]
["bitfinex","BTCUSD",1748096896743,0.49264339,108620.0,108610.0,3.465732]
["bitfinex","BTCUSD",1748096898065,0.53412317,108620.0,108610.0,3.741612]
["bitfinex","BTCUSD",1748096899899,0.53412317,108620.0,108610.0,4.14791069]
["bitfinex","BTCUSD",1748096900330,0.44457761,108620.0,108610.0,4.14791069]
["bitfinex","BTCUSD",1748096901414,0.44457761,108620.0,108610.0,3.741612]
["bitfinex","BTCUSD",1748096901832,0.4756863,108620.0,108610.0,3.741612]
["bitfinex","BTCUSD",1748096902559,0.4756863,108620.0,108610.0,3.121492]
["bitfinex","BTCUSD",1748096902751,0.4756863,108620.0,108610.0,3.741652]
["bitfinex","BTCUSD",1748096906609,0.4756863,108620.0,108610.0,3.7077761]
["bitfinex","BTCUSD",1748096907213,0.4756863,108620.0,108610.0,4.11407479]
["bitfinex","BTCUSD",1748096907726,0.3924989,108620.0,108610.0,4.11407479]
["bitfinex","BTCUSD",1748096908271,0.3924989,108620.0,108610.0,4.09251741]
["bitfinex","BTCUSD",1748096911095,0.3924989,108620.0,108610.0,4.48979741]
["bitfinex","BTCUSD",1748096911703,0.3924989,108620.0,108610.0,4.46208112]
["bitfinex","BTCUSD",1748096912778,0.3924989,108620.0,108610.0,4.51730112]
["bitfinex","BTCUSD",1748096912999,0.3924989,108620.0,108610.0,4.46208112]
["bitfinex","BTCUSD",1748096913692,0.3924989,108620.0,108610.0,4.86821823]
["bitfinex","BTCUSD",1748096914432,0.3924989,108620.0,108610.0,4.46200033]
["bitfinex","BTCUSD",1748096914934,0.3924989,108620.0,108610.0,4.86821823]
["bitfinex","BTCUSD",1748096915860,0.3924989,108620.0,108610.0,4.46200033]
["bitfinex","BTCUSD",1748096917645,0.53746716,108620.0,108610.0,4.46200033]
["bitfinex","BTCUSD",1748096919607,0.47569128,108620.0,108610.0,4.46200033]
["bitfinex","BTCUSD",1748096920028,0.47569128,108620.0,108610.0,4.42812446]
["bitfinex","BTCUSD",1748096922126,0.47569128,108620.0,108610.0,4.22533062]
["bitfinex","BTCUSD",1748096923693,0.47569128,108620.0,108610.0,4.03640597]
["bitfinex","BTCUSD",1748096925090,0.33072302,108620.0,108610.0,4.03640597]
["bitfinex","BTCUSD",1748096925467,0.33072302,108620.0,108610.0,3.82940961]
["bitfinex","BTCUSD",1748096926986,0.33072302,108620.0,108610.0,3.80169279]
["bitfinex","BTCUSD",1748096929221,0.33072302,108620.0,108610.0,3.78013551]
["bitfinex","BTCUSD",1748096933465,0.33072302,108620.0,108610.0,3.83535551]
["bitfinex","BTCUSD",1748096933772,0.33072302,108620.0,108610.0,3.78013551]
["bitfinex","BTCUSD",1748096935690,0.38275793,108620.0,108610.0,3.78013551]
["bitfinex","BTCUSD",1748096938030,0.39251447,108620.0,108610.0,3.78013551]
["bitfinex","BTCUSD",1748096939876,0.39251447,108620.0,108610.0,3.79116395]
["bitfinex","BTCUSD",1748096940190,0.47578797,108620.0,108610.0,3.51524395]
["bitfinex","BTCUSD",1748096940394,0.47578797,108620.0,108610.0,3.79116395]
["bitfinex","BTCUSD",1748096941817,0.45640742,108620.0,108610.0,3.79116395]
["bitfinex","BTCUSD",1748096942279,0.45640742,108620.0,108610.0,3.75728762]
["bitfinex","BTCUSD",1748096942604,0.45640742,108620.0,108610.0,3.13712762]
["bitfinex","BTCUSD",1748096942828,0.54595298,108620.0,108610.0,3.75696762]
["bitfinex","BTCUSD",1748096943293,0.54595298,108620.0,108610.0,3.35074972]
["bitfinex","BTCUSD",1748096943496,0.54595298,108620.0,108610.0,2.37517844]
["bitfinex","BTCUSD",1748096943742,0.54595298,108620.0,108610.0,2.7703679]
["bitfinex","BTCUSD",1748096943743,0.4742944,108620.0,108610.0,2.7703679]
["bitfinex","BTCUSD",1748096944149,0.4742944,108620.0,108610.0,2.74265087]
["bitfinex","BTCUSD",1748096945202,0.56550858,108620.0,108610.0,2.74265087]
["bitfinex","BTCUSD",1748096945406,0.56550858,108620.0,108610.0,2.33643297]
["bitfinex","BTCUSD",1748096949603,0.56550858,108620.0,108610.0,2.31487242]
["bitfinex","BTCUSD",1748096950143,0.56550858,108620.0,108610.0,2.31491242]
["bitfinex","BTCUSD",1748096953509,0.56550858,108620.0,108610.0,1.69503242]
["bitfinex","BTCUSD",1748096953691,0.62734124,108620.0,108610.0,2.31491242]
["bitfinex","BTCUSD",1748096955278,0.56550858,108620.0,108610.0,2.31491242]
["bitfinex","BTCUSD",1748096957744,0.56550858,108620.0,108610.0,2.28103181]
["bitfinex","BTCUSD",1748096959937,0.56550858,108620.0,108610.0,2.25331131]
["bitfinex","BTCUSD",1748096960897,0.62731995,108620.0,108610.0,2.25331131]
["bitfinex","BTCUSD",1748096966654,0.62731995,108620.0,108610.0,2.65952921]
["bitfinex","BTCUSD",1748096969525,0.62731995,108620.0,108610.0,2.66834863]
["bitfinex","BTCUSD",1748096969949,0.56550858,108620.0,108610.0,2.66834863]
["bitfinex","BTCUSD",1748096970420,0.56550858,108620.0,108610.0,2.63446815]
["bitfinex","BTCUSD",1748096971465,0.56550858,108620.0,108610.0,2.22825025]
["bitfinex","BTCUSD",1748096972164,0.56550858,108620.0,108610.0,1.83097025]
["bitfinex","BTCUSD",1748096972578,0.56550858,108620.0,108610.0,1.80941002]
["bitfinex","BTCUSD",1748096975017,0.62732493,108620.0,108610.0,1.80941002]
["bitfinex","BTCUSD",1748096977086,0.62732493,108620.0,108610.0,1.78168972]
["bitfinex","BTCUSD",1748096978049,0.57329911,108620.0,108610.0,1.78168972]
["bitfinex","BTCUSD",1748096978285,0.48208493,108620.0,108610.0,1.78168972]
["bitfinex","BTCUSD",1748096982785,0.56546327,108620.0,108610.0,1.78168972]
["bitfinex","BTCUSD",1748096985561,0.56546327,108620.0,108610.0,1.50576972]
["bitfinex","BTCUSD",1748096985780,0.56546327,108620.0,108610.0,1.78168972]
["bitfinex","BTCUSD",1748096989018,0.62696884,108620.0,108610.0,1.78168972]
["bitfinex","BTCUSD",1748096989356,0.62696884,108620.0,108610.0,1.74780935]
["bitfinex","BTCUSD",1748096990001,0.55531026,108620.0,108610.0,1.74780935]
["bitfinex","BTCUSD",1748096991586,0.56549257,108620.0,108610.0,1.74780935]
["bitfinex","BTCUSD",1748096992009,0.56549257,108620.0,108610.0,1.74764935]
["bitfinex","BTCUSD",1748096992392,0.97171047,108620.0,108610.0,1.74764935]
["bitfinex","BTCUSD",1748096993406,0.56549257,108620.0,108610.0,1.74764935]
["bitfinex","BTCUSD",1748096994250,0.56549257,108620.0,108610.0,1.71992877]
["bitfinex","BTCUSD",1748096994560,0.97171047,108620.0,108610.0,1.71992877]
["bitfinex","BTCUSD",1748096995428,0.97171047,108620.0,108610.0,1.69836832]
["bitfinex","BTCUSD",1748096995762,0.56549257,108620.0,108610.0,1.69836832]
["bitfinex","BTCUSD",1748096995958,0.56549257,108620.0,108610.0,2.10458622]
["bitfinex","BTCUSD",1748097001530,0.56549257,108620.0,108610.0,1.69836832]
["bitfinex","BTCUSD",1748097001733,0.56549257,108620.0,108610.0,2.10458622]
["bitfinex","BTCUSD",1748097003019,0.56549257,108620.0,108610.0,1.48486622]
["bitfinex","BTCUSD",1748097003222,0.56549257,108620.0,108610.0,2.10450622]
["bitfinex","BTCUSD",1748097006993,0.56549257,108620.0,108610.0,1.48486622]
["bitfinex","BTCUSD",1748097007191,0.56549257,108620.0,108610.0,2.10442622]
["bitfinex","BTCUSD",1748097007875,0.5459404,108620.0,108610.0,2.10442622]
["bitfinex","BTCUSD",1748097008070,0.5459404,108620.0,108610.0,2.0705463]
["bitfinex","BTCUSD",1748097009429,0.47424909,108620.0,108610.0,2.0705463]
["bitfinex","BTCUSD",1748097010074,0.47424909,108620.0,108610.0,2.04282583]
["bitfinex","BTCUSD",1748097011168,0.5654198,108620.0,108610.0,2.04282583]
["bitfinex","BTCUSD",1748097014778,0.5654198,108620.0,108610.0,1.85544402]
["bitfinex","BTCUSD",1748097016700,0.5654198,108620.0,108610.0,1.83388356]
["bitfinex","BTCUSD",1748097017812,0.47236493,108620.0,108610.0,1.83388356]
["bitfinex","BTCUSD",1748097021662,0.42026858,108620.0,108610.0,1.83388356]
["bitfinex","BTCUSD",1748097026590,0.47235456,108620.0,108610.0,1.83388356]
["bitfinex","BTCUSD",1748097026962,0.47235456,108620.0,108610.0,1.80616337]
["bitfinex","BTCUSD",1748097027318,0.47235456,108620.0,108610.0,1.39994547]
["bitfinex","BTCUSD",1748097028458,0.56545159,108620.0,108610.0,1.39994547]
["bitfinex","BTCUSD",1748097028962,0.56545159,108620.0,108610.0,1.22813745]
["bitfinex","BTCUSD",1748097029592,0.98621034,108620.0,108610.0,0.60857745]
["bitfinex","BTCUSD",1748097029759,1.39242824,108620.0,108610.0,0.290158]
["bitfinex","BTCUSD",1748097029965,0.27159303,108610.0,108600.0,0.74096]
["bitfinex","BTCUSD",1748097030179,0.76735649,108610.0,108600.0,0.74096]
["bitfinex","BTCUSD",1748097030393,0.76735649,108610.0,108600.0,1.01688]
["bitfinex","BTCUSD",1748097031216,0.79576409,108610.0,108600.0,1.01788]
["bitfinex","BTCUSD",1748097031440,1.01148016,108610.0,108600.0,1.01788]
["bitfinex","BTCUSD",1748097031833,1.01148016,108610.0,108600.0,1.01688]
["bitfinex","BTCUSD",1748097032042,1.01548016,108610.0,108600.0,1.01788]
["bitfinex","BTCUSD",1748097033146,1.01548016,108610.0,108580.0,0.67457287]
["bitfinex","BTCUSD",1748097033147,0.20259632,108590.0,108580.0,0.67457287]
["bitfinex","BTCUSD",1748097033349,0.35584188,108590.0,108580.0,4.62200987]
["bitfinex","BTCUSD",1748097034404,0.35784188,108590.0,108580.0,4.6316149]
["bitfinex","BTCUSD",1748097034616,0.35784188,108590.0,108580.0,4.65580196]
["bitfinex","BTCUSD",1748097035018,0.35784188,108590.0,108580.0,4.6316149]
["bitfinex","BTCUSD",1748097035426,0.35784188,108590.0,108580.0,5.0378328]
["bitfinex","BTCUSD",1748097035885,0.43043035,108590.0,108580.0,4.6316149]
["bitfinex","BTCUSD",1748097038063,0.47262432,108590.0,108580.0,4.6316149]
["bitfinex","BTCUSD",1748097039129,0.47262432,108590.0,108580.0,5.0290149]
["bitfinex","BTCUSD",1748097039354,0.47262432,108590.0,108580.0,5.0074499]
["bitfinex","BTCUSD",1748097040397,0.43043035,108590.0,108580.0,5.0074499]
["bitfinex","BTCUSD",1748097042608,0.43043035,108590.0,108580.0,4.7295299]
["bitfinex","BTCUSD",1748097043794,0.43043035,108590.0,108580.0,5.4117478]
["bitfinex","BTCUSD",1748097044038,0.27718479,108590.0,108580.0,5.4117478]
["bitfinex","BTCUSD",1748097044251,0.07458847,108590.0,108580.0,6.02979004]
["bitfinex","BTCUSD",1748097044481,0.11675951,108590.0,108580.0,6.02979004]
["bitfinex","BTCUSD",1748097044656,0.11675951,108590.0,108580.0,6.1193356]
["bitfinex","BTCUSD",1748097044908,0.12596769,108590.0,108580.0,6.1193356]
["bitfinex","BTCUSD",1748097045113,0.12496778,108590.0,108580.0,6.1193356]
["bitfinex","BTCUSD",1748097045326,0.12396778,108590.0,108580.0,6.1193356]
["bitfinex","BTCUSD",1748097045546,0.3265641,108590.0,108580.0,5.72377198]
["bitfinex","BTCUSD",1748097045770,0.3275641,108590.0,108580.0,5.73398127]
["bitfinex","BTCUSD",1748097045978,0.3275641,108590.0,108580.0,5.71556253]
["bitfinex","BTCUSD",1748097046158,0.3275641,108590.0,108580.0,5.64443596]
["bitfinex","BTCUSD",1748097046159,0.23470501,108590.0,108580.0,5.64443596]
["bitfinex","BTCUSD",1748097046558,0.23570501,108590.0,108580.0,5.64443596]
["bitfinex","BTCUSD",1748097046869,0.23570501,108590.0,108580.0,5.63340752]
["bitfinex","BTCUSD",1748097047069,0.23470501,108590.0,108580.0,5.64261681]
["bitfinex","BTCUSD",1748097047483,0.23570501,108590.0,108580.0,5.64261681]
["bitfinex","BTCUSD",1748097047691,0.23570501,108590.0,108580.0,5.63340752]
["bitfinex","BTCUSD",1748097048922,0.23570501,108590.0,108580.0,5.62419815]
["bitfinex","BTCUSD",1748097049098,0.23570501,108590.0,108580.0,5.43079255]
["bitfinex","BTCUSD",1748097049300,0.27710049,108590.0,108580.0,5.43079255]
["bitfinex","BTCUSD",1748097049565,0.26789197,108590.0,108580.0,5.42158284]
["bitfinex","BTCUSD",1748097049766,0.26789197,108590.0,108580.0,4.80190284]
["bitfinex","BTCUSD",1748097049917,0.26789197,108590.0,108580.0,5.42150284]
["bitfinex","BTCUSD",1748097051335,0.26789197,108590.0,108580.0,5.14554284]
["bitfinex","BTCUSD",1748097051510,0.30039197,108590.0,108580.0,5.42150284]
["bitfinex","BTCUSD",1748097052742,0.34256301,108590.0,108580.0,5.42150284]
["bitfinex","BTCUSD",1748097052942,0.37336301,108590.0,108580.0,5.42150284]
["bitfinex","BTCUSD",1748097054219,0.33119197,108590.0,108580.0,5.14550284]
["bitfinex","BTCUSD",1748097054427,0.33119197,108590.0,108580.0,5.42146284]
["bitfinex","BTCUSD",1748097055676,0.26789197,108590.0,108580.0,5.42146284]
["bitfinex","BTCUSD",1748097056899,0.30039197,108590.0,108580.0,5.42146284]
["bitfinex","BTCUSD",1748097057092,0.33119197,108590.0,108580.0,5.42146284]
["bitfinex","BTCUSD",1748097058645,0.33119197,108590.0,108580.0,5.39370027]
["bitfinex","BTCUSD",1748097058846,0.33119197,108590.0,108580.0,5.39369984]
["bitfinex","BTCUSD",1748097059540,0.26789197,108590.0,108580.0,5.79991774]
["bitfinex","BTCUSD",1748097059681,0.31008462,108590.0,108580.0,5.79991774]
["bitfinex","BTCUSD",1748097063579,0.11669682,108590.0,108580.0,5.98411372]
["bitfinex","BTCUSD",1748097063772,0.1207214,108590.0,108580.0,6.01174208]
["bitfinex","BTCUSD",1748097063946,0.14834731,108590.0,108580.0,6.01174208]
["bitfinex","BTCUSD",1748097065493,0.13913853,108590.0,108580.0,6.01174208]
["bitfinex","BTCUSD",1748097065722,0.10230478,108590.0,108580.0,7.37515134]
["bitfinex","BTCUSD",1748097065925,0.06011213,108590.0,108580.0,6.16752608]
["bitfinex","BTCUSD",1748097066126,0.06011213,108590.0,108580.0,6.19513508]
["bitfinex","BTCUSD",1748097066653,0.0693204,108590.0,108580.0,6.19513508]
["bitfinex","BTCUSD",1748097067481,0.07852884,108590.0,108580.0,6.19513508]
["bitfinex","BTCUSD",1748097067690,0.09694623,108590.0,108580.0,6.19513508]
["bitfinex","BTCUSD",1748097067898,0.09694614,108590.0,108580.0,6.19513508]
["bitfinex","BTCUSD",1748097068704,0.05555066,108590.0,108580.0,6.19513508]
["bitfinex","BTCUSD",1748097069641,0.05555066,108590.0,108580.0,5.38282277]
["bitfinex","BTCUSD",1748097069853,0.06475944,108590.0,108580.0,5.38282277]
["bitfinex","BTCUSD",1748097070857,0.04634197,108590.0,108580.0,5.38282277]
["bitfinex","BTCUSD",1748097071249,0.05555075,108590.0,108580.0,5.38282277]
["bitfinex","BTCUSD",1748097071450,0.03713336,108590.0,108580.0,5.38282277]
["bitfinex","BTCUSD",1748097071664,0.04634205,108590.0,108580.0,5.38282277]
["bitfinex","BTCUSD",1748097071809,0.03713336,108590.0,108580.0,5.38282277]
["bitfinex","BTCUSD",1748097071999,0.04634197,108590.0,108580.0,5.38282277]
["bitfinex","BTCUSD",1748097072357,0.04634205,108590.0,108580.0,5.38282277]
["bitfinex","BTCUSD",1748097072523,0.03713336,108590.0,108580.0,5.38282277]
["bitfinex","BTCUSD",1748097072724,0.04634197,108590.0,108580.0,5.38282277]
["bitfinex","BTCUSD",1748097072933,0.01871665,108590.0,108580.0,5.38282277]
["bitfinex","BTCUSD",1748097073342,0.027925,108590.0,108580.0,5.38282277]
["bitfinex","BTCUSD",1748097073702,0.06013014,108590.0,108580.0,5.38638184]
["bitfinex","BTCUSD",1748097074264,0.06013014,108590.0,108580.0,5.39138184]
["bitfinex","BTCUSD",1748097074467,0.06013014,108590.0,108580.0,5.79772323]
["bitfinex","BTCUSD",1748097077953,0.06013014,108590.0,108580.0,5.39138184]
["bitfinex","BTCUSD",1748097078496,0.06013014,108590.0,108580.0,4.46234136]
["bitfinex","BTCUSD",1748097078694,0.06013014,108590.0,108580.0,4.4623418]
["bitfinex","BTCUSD",1748097078902,0.06013014,108590.0,108580.0,4.43462344]
["bitfinex","BTCUSD",1748097079106,0.06013014,108590.0,108580.0,4.43105472]
["bitfinex","BTCUSD",1748097079306,0.06013014,108590.0,108580.0,4.82837472]
["bitfinex","BTCUSD",1748097079791,0.06933841,108590.0,108580.0,5.10429472]
["bitfinex","BTCUSD",1748097080195,0.06933832,108590.0,108580.0,5.10429472]
["bitfinex","BTCUSD",1748097080689,0.02792483,108590.0,108580.0,5.10429472]
["bitfinex","BTCUSD",1748097080909,0.07250725,108610.0,108600.0,0.21178533]
["bitfinex","BTCUSD",1748097081142,0.27506558,108610.0,108600.0,4.92184593]
["bitfinex","BTCUSD",1748097081337,0.27506558,108610.0,108600.0,4.9402617]
["bitfinex","BTCUSD",1748097081538,0.26585901,108610.0,108600.0,4.9402617]
["bitfinex","BTCUSD",1748097081773,0.26585901,108610.0,108600.0,4.94946929]
["bitfinex","BTCUSD",1748097081891,0.08171391,108610.0,108600.0,4.95867679]
["bitfinex","BTCUSD",1748097082109,0.10412748,108610.0,108600.0,4.95867679]
["bitfinex","BTCUSD",1748097082310,0.0673,108610.0,108600.0,4.95867679]
["bitfinex","BTCUSD",1748097082543,0.02241323,108610.0,108600.0,5.01388679]
["bitfinex","BTCUSD",1748097082748,0.06402006,108610.0,108600.0,5.01388679]
["bitfinex","BTCUSD",1748097082984,0.09412006,108610.0,108600.0,5.02490558]
["bitfinex","BTCUSD",1748097083177,0.10332706,108610.0,108600.0,5.02490558]
["bitfinex","BTCUSD",1748097083453,0.09932706,108610.0,108600.0,5.02490558]
["bitfinex","BTCUSD",1748097083657,0.10032706,108610.0,108600.0,5.42322558]
["bitfinex","BTCUSD",1748097083955,0.10132706,108610.0,108600.0,5.42422558]
["bitfinex","BTCUSD",1748097084165,0.08291323,108610.0,108600.0,5.42422558]
["bitfinex","BTCUSD",1748097084369,0.10132697,108610.0,108600.0,5.42422558]
["bitfinex","BTCUSD",1748097085117,0.11053405,108610.0,108600.0,5.42422558]
["bitfinex","BTCUSD",1748097085322,0.11053465,108610.0,108600.0,5.42422558]
["bitfinex","BTCUSD",1748097086074,0.11053465,108610.0,108600.0,5.41320679]
["bitfinex","BTCUSD",1748097086228,0.11053524,108610.0,108600.0,5.41320679]
["bitfinex","BTCUSD",1748097086932,0.10132799,108610.0,108600.0,5.41320679]
["bitfinex","BTCUSD",1748097087137,0.09212014,108610.0,108600.0,5.41320679]
["bitfinex","BTCUSD",1748097087482,0.09211998,108610.0,108600.0,5.41320679]
["bitfinex","BTCUSD",1748097087690,0.10132706,108610.0,108600.0,5.41320679]
["bitfinex","BTCUSD",1748097088022,0.11053423,108610.0,108600.0,5.41320679]
["bitfinex","BTCUSD",1748097089148,0.02041315,108610.0,108600.0,5.41320679]
["bitfinex","BTCUSD",1748097089364,0.02961998,108610.0,108600.0,5.41320679]
["bitfinex","BTCUSD",1748097089573,0.0480338,108610.0,108600.0,5.41320679]
["bitfinex","BTCUSD",1748097089744,0.03882672,108610.0,108600.0,5.41320679]
["bitfinex","BTCUSD",1748097089952,0.03882672,108610.0,108600.0,5.40399929]
["bitfinex","BTCUSD",1748097089953,0.28637241,108610.0,108600.0,5.40399929]
["bitfinex","BTCUSD",1748097090381,0.28637241,108610.0,108600.0,5.41501808]
["bitfinex","BTCUSD",1748097091373,0.32782305,108610.0,108600.0,5.41501808]
["bitfinex","BTCUSD",1748097091880,0.32782305,108610.0,108600.0,5.41461741]
["bitfinex","BTCUSD",1748097092112,0.31861639,108610.0,108600.0,5.41461741]
["bitfinex","BTCUSD",1748097092323,0.30020282,108610.0,108600.0,4.4776711]
["bitfinex","BTCUSD",1748097092523,0.30020282,108610.0,108600.0,3.72784971]
["bitfinex","BTCUSD",1748097092845,0.30020282,108610.0,108600.0,4.33623092]
["bitfinex","BTCUSD",1748097093047,0.30020282,108610.0,108600.0,3.71683092]
["bitfinex","BTCUSD",1748097093233,0.30020282,108610.0,108600.0,4.33619092]
["bitfinex","BTCUSD",1748097093399,0.30020282,108610.0,108600.0,4.11004192]
["bitfinex","BTCUSD",1748097094287,0.30020282,108610.0,108600.0,3.40908661]
["bitfinex","BTCUSD",1748097094485,0.30020282,108610.0,108600.0,3.409087]
["bitfinex","BTCUSD",1748097095562,0.38974838,108610.0,108600.0,3.065647]
["bitfinex","BTCUSD",1748097095779,0.43196972,108610.0,108600.0,3.472677]
["bitfinex","BTCUSD",1748097096017,0.43196972,108610.0,108600.0,3.380923]
["bitfinex","BTCUSD",1748097097199,0.42082038,108610.0,108600.0,3.380923]
["bitfinex","BTCUSD",1748097097439,0.42082038,108610.0,108600.0,2.761563]
["bitfinex","BTCUSD",1748097097598,0.42082038,108610.0,108600.0,3.380963]
["bitfinex","BTCUSD",1748097100334,0.42082038,108610.0,108600.0,2.761563]
["bitfinex","BTCUSD",1748097100534,0.42082038,108610.0,108600.0,3.381003]
["bitfinex","BTCUSD",1748097102058,0.42082038,108610.0,108600.0,3.08347932]
["bitfinex","BTCUSD",1748097102254,0.42082038,108610.0,108600.0,1.206844]
["bitfinex","BTCUSD",1748097102460,0.42082038,108610.0,108600.0,0.978034]
["bitfinex","BTCUSD",1748097102667,0.76082038,108610.0,108600.0,0.601611]
["bitfinex","BTCUSD",1748097102873,0.76082038,108610.0,108600.0,0.877571]
["bitfinex","BTCUSD",1748097103077,0.76082038,108610.0,108600.0,0.258131]
["bitfinex","BTCUSD",1748097103299,0.75982038,108610.0,108600.0,0.877571]
["bitfinex","BTCUSD",1748097103506,0.75882038,108610.0,108600.0,0.877571]
["bitfinex","BTCUSD",1748097103707,0.76082038,108610.0,108600.0,0.878571]
["bitfinex","BTCUSD",1748097103929,0.76282038,108610.0,108600.0,0.878571]
["bitfinex","BTCUSD",1748097105990,0.81477283,108610.0,108600.0,0.878571]
["bitfinex","BTCUSD",1748097107340,0.81477283,108610.0,108600.0,0.878611]
["bitfinex","BTCUSD",1748097107596,0.82456666,108610.0,108600.0,0.878611]
["bitfinex","BTCUSD",1748097107991,0.82456666,108610.0,108600.0,0.84472394]
["bitfinex","BTCUSD",1748097108189,0.82456666,108610.0,108600.0,1.366193]
["bitfinex","BTCUSD",1748097108396,0.82456666,108610.0,108600.0,1.332306]
["bitfinex","BTCUSD",1748097108804,0.76282038,108610.0,108600.0,1.332306]
["bitfinex","BTCUSD",1748097111090,0.76282038,108610.0,108600.0,1.02861921]
["bitfinex","BTCUSD",1748097111291,0.76282038,108610.0,108600.0,1.52799]
["bitfinex","BTCUSD",1748097112006,0.76282038,108610.0,108600.0,1.501264]
["bitfinex","BTCUSD",1748097112207,0.76282038,108610.0,108600.0,1.157744]
["bitfinex","BTCUSD",1748097112387,0.76282038,108610.0,108600.0,1.777224]
["bitfinex","BTCUSD",1748097112787,0.81469358,108610.0,108600.0,1.777224]
["bitfinex","BTCUSD",1748097113918,0.81469358,108610.0,108600.0,1.53828635]
["bitfinex","BTCUSD",1748097114136,0.81469358,108610.0,108600.0,3.151683]
["bitfinex","BTCUSD",1748097114346,0.47469358,108610.0,108600.0,3.151683]
["bitfinex","BTCUSD",1748097116742,0.46495675,108610.0,108600.0,3.151683]
["bitfinex","BTCUSD",1748097120733,0.37541119,108610.0,108600.0,3.55802439]
["bitfinex","BTCUSD",1748097121577,0.31201119,108610.0,108600.0,3.74218645]
["bitfinex","BTCUSD",1748097121804,0.31201119,108610.0,108600.0,3.55802439]
["bitfinex","BTCUSD",1748097122000,0.30280411,108610.0,108600.0,3.55802439]
["bitfinex","BTCUSD",1748097122369,0.30280411,108610.0,108600.0,4.16694395]
["bitfinex","BTCUSD",1748097122591,0.30280411,108610.0,108600.0,4.14852784]
["bitfinex","BTCUSD",1748097122806,0.30280411,108610.0,108600.0,3.74218645]
["bitfinex","BTCUSD",1748097123006,0.30280411,108610.0,108600.0,3.75099194]
["bitfinex","BTCUSD",1748097123312,0.30280411,108610.0,108600.0,3.76020004]
["bitfinex","BTCUSD",1748097123526,0.30280411,108610.0,108600.0,3.75099194]
["bitfinex","BTCUSD",1748097124530,0.2192171,108610.0,108600.0,3.75099194]
["bitfinex","BTCUSD",1748097125440,0.2192171,108610.0,108600.0,3.45427394]
["bitfinex","BTCUSD",1748097126058,0.2192171,108610.0,108600.0,3.27011188]
["bitfinex","BTCUSD",1748097126555,0.2192171,108610.0,108600.0,3.54607188]
["bitfinex","BTCUSD",1748097127452,0.2192171,108610.0,108600.0,3.51835373]
["bitfinex","BTCUSD",1748097127913,0.04427866,108610.0,108600.0,4.11806528]
["bitfinex","BTCUSD",1748097128120,0.02961492,108610.0,108600.0,4.14568855]
["bitfinex","BTCUSD",1748097128504,0.02961492,108610.0,108600.0,4.23523411]
["bitfinex","BTCUSD",1748097128699,0.06767801,108610.0,108600.0,4.26079375]
["bitfinex","BTCUSD",1748097128981,0.04213637,108620.0,108610.0,0.21176584]
["bitfinex","BTCUSD",1748097129175,0.05134209,108620.0,108610.0,3.62463918]
["bitfinex","BTCUSD",1748097129379,0.06975413,108620.0,108610.0,3.62463918]
["bitfinex","BTCUSD",1748097129806,0.06975413,108620.0,108610.0,3.21829779]
["bitfinex","BTCUSD",1748097130005,0.07896019,108620.0,108610.0,3.21829779]
["bitfinex","BTCUSD",1748097130178,0.06975396,108620.0,108610.0,3.23812207]
["bitfinex","BTCUSD",1748097130728,0.06054798,108620.0,108610.0,3.23812207]
["bitfinex","BTCUSD",1748097130879,0.06975396,108620.0,108610.0,3.24012207]
["bitfinex","BTCUSD",1748097131086,0.07075396,108620.0,108610.0,3.24012207]
["bitfinex","BTCUSD",1748097131293,0.04313637,108620.0,108610.0,3.24012207]
["bitfinex","BTCUSD",1748097131470,0.04413637,108620.0,108610.0,3.63744467]
["bitfinex","BTCUSD",1748097131809,0.03443261,108620.0,108610.0,3.63744467]
["bitfinex","BTCUSD",1748097132192,0.03443261,108620.0,108610.0,3.65198552]
["bitfinex","BTCUSD",1748097132402,0.03681646,108640.0,108630.0,1.02439355]
["bitfinex","BTCUSD",1748097132604,0.29106324,108650.0,108640.0,0.21170761]
["bitfinex","BTCUSD",1748097132605,0.06054384,108650.0,108640.0,0.21170761]
["bitfinex","BTCUSD",1748097132860,0.06974668,108650.0,108640.0,3.22744367]
["bitfinex","BTCUSD",1748097133078,0.06974668,108650.0,108640.0,3.21823973]
["bitfinex","BTCUSD",1748097133573,0.26352968,108650.0,108640.0,3.21823973]
["bitfinex","BTCUSD",1748097133885,0.26352968,108650.0,108640.0,3.22744401]
["bitfinex","BTCUSD",1748097134220,0.27273354,108650.0,108640.0,3.23664821]
["bitfinex","BTCUSD",1748097134443,0.27373354,108650.0,108640.0,3.2454537]
["bitfinex","BTCUSD",1748097134847,0.23159717,108650.0,108640.0,3.2454537]
["bitfinex","BTCUSD",1748097135431,0.22844391,108650.0,108640.0,3.2454537]
["bitfinex","BTCUSD",1748097135643,0.01990853,108650.0,108640.0,3.2454537]
["bitfinex","BTCUSD",1748097135868,0.01990853,108650.0,108640.0,3.2454531]
["bitfinex","BTCUSD",1748097136221,0.02911214,108650.0,108640.0,3.23624899]
["bitfinex","BTCUSD",1748097136428,0.038316,108650.0,108640.0,3.23624899]
["bitfinex","BTCUSD",1748097136931,0.22239331,108650.0,108640.0,2.92579188]
["bitfinex","BTCUSD",1748097137152,0.26548669,108650.0,108640.0,3.54587188]
["bitfinex","BTCUSD",1748097137369,0.26548669,108650.0,108640.0,2.51945049]
["bitfinex","BTCUSD",1748097137598,0.26548669,108650.0,108640.0,2.92579188]
["bitfinex","BTCUSD",1748097137805,0.26548669,108650.0,108640.0,3.54587188]
["bitfinex","BTCUSD",1748097138432,0.26548669,108650.0,108640.0,3.53706639]
["bitfinex","BTCUSD",1748097139068,0.26548669,108650.0,108640.0,3.73036526]
["bitfinex","BTCUSD",1748097139289,0.26548669,108650.0,108640.0,3.74877408]
["bitfinex","BTCUSD",1748097139735,0.26548669,108650.0,108640.0,3.7395698]
["bitfinex","BTCUSD",1748097140168,0.25478117,108650.0,108640.0,3.53706639]
["bitfinex","BTCUSD",1748097140320,0.24557731,108650.0,108640.0,3.5462711]
["bitfinex","BTCUSD",1748097141516,0.32894346,108650.0,108640.0,3.53702639]
["bitfinex","BTCUSD",1748097141721,0.32894346,108650.0,108640.0,2.91698639]
["bitfinex","BTCUSD",1748097141899,0.32894346,108650.0,108640.0,3.53698639]
["bitfinex","BTCUSD",1748097143549,0.28680709,108650.0,108640.0,3.53698639]
["bitfinex","BTCUSD",1748097143866,0.28680709,108650.0,108640.0,3.50312239]
["bitfinex","BTCUSD",1748097144725,0.28680709,108650.0,108640.0,3.5118663]
["bitfinex","BTCUSD",1748097145186,0.31770407,108650.0,108640.0,3.5118663]
["bitfinex","BTCUSD",1748097146448,0.31770407,108650.0,108640.0,3.10552491]
["bitfinex","BTCUSD",1748097146748,0.31770407,108650.0,108640.0,3.5118663]
["bitfinex","BTCUSD",1748097147435,0.36957727,108650.0,108640.0,3.5118663]
["bitfinex","BTCUSD",1748097148252,0.36957727,108650.0,108640.0,3.2144363]
["bitfinex","BTCUSD",1748097149456,0.36957727,108650.0,108640.0,3.4902763]
["bitfinex","BTCUSD",1748097149880,0.36957727,108650.0,108640.0,3.44717727]
["bitfinex","BTCUSD",1748097150962,0.37945035,108650.0,108640.0,3.44717727]
["bitfinex","BTCUSD",1748097152236,0.37945035,108650.0,108640.0,3.17133727]
["bitfinex","BTCUSD",1748097152445,0.37945035,108650.0,108640.0,2.82721727]
["bitfinex","BTCUSD",1748097152646,0.37945035,108650.0,108640.0,2.799351]
["bitfinex","BTCUSD",1748097152873,0.37945035,108650.0,108640.0,3.075151]
["bitfinex","BTCUSD",1748097154087,0.38245035,108650.0,108640.0,3.076151]
["bitfinex","BTCUSD",1748097154339,0.38245035,108650.0,108640.0,2.800351]
["bitfinex","BTCUSD",1748097154497,0.38245035,108650.0,108640.0,3.076191]
["bitfinex","BTCUSD",1748097154870,0.37427111,108650.0,108640.0,3.076191]
["bitfinex","BTCUSD",1748097155083,0.37427111,108650.0,108640.0,3.042323]
["bitfinex","BTCUSD",1748097155481,0.37427111,108650.0,108640.0,3.44866439]
["bitfinex","BTCUSD",1748097156150,0.37427111,108650.0,108640.0,3.24096539]
["bitfinex","BTCUSD",1748097157034,0.44596242,108650.0,108640.0,3.24096539]
["bitfinex","BTCUSD",1748097157791,0.44596242,108650.0,108640.0,3.25929324]
["bitfinex","BTCUSD",1748097158900,0.52623844,108650.0,108640.0,3.25929324]
["bitfinex","BTCUSD",1748097159455,0.52623844,108650.0,108640.0,3.21618967]
["bitfinex","BTCUSD",1748097160390,0.46480484,108650.0,108640.0,2.94034967]
["bitfinex","BTCUSD",1748097160689,0.46480484,108650.0,108640.0,3.21618967]
["bitfinex","BTCUSD",1748097161073,0.46480484,108650.0,108640.0,2.85295185]
["bitfinex","BTCUSD",1748097162749,0.46480484,108650.0,108640.0,2.58591137]
["bitfinex","BTCUSD",1748097162959,0.46480484,108650.0,108640.0,2.20864037]
["bitfinex","BTCUSD",1748097163208,0.46480484,108650.0,108640.0,2.83404037]
["bitfinex","BTCUSD",1748097163924,0.46480484,108650.0,108640.0,2.20864037]
["bitfinex","BTCUSD",1748097164134,0.46480484,108650.0,108640.0,2.83404037]
["bitfinex","BTCUSD",1748097164539,0.46480484,108650.0,108640.0,2.20864037]
["bitfinex","BTCUSD",1748097164754,0.46480484,108650.0,108640.0,3.24038176]
["bitfinex","BTCUSD",1748097166660,0.46480484,108650.0,108640.0,3.20651224]
["bitfinex","BTCUSD",1748097168564,0.46480484,108650.0,108640.0,2.778618]
["bitfinex","BTCUSD",1748097169177,0.46480484,108650.0,108640.0,2.79706903]
["bitfinex","BTCUSD",1748097169802,0.38235476,108650.0,108640.0,2.79706903]
["bitfinex","BTCUSD",1748097171942,0.32070407,108650.0,108640.0,2.79706903]
["bitfinex","BTCUSD",1748097174249,0.41024963,108650.0,108640.0,2.283415]
["bitfinex","BTCUSD",1748097174486,0.41024963,108650.0,108640.0,2.559255]
["bitfinex","BTCUSD",1748097175800,0.41024963,108650.0,108640.0,2.57804708]
["bitfinex","BTCUSD",1748097176665,0.45251004,108650.0,108640.0,2.57804708]
["bitfinex","BTCUSD",1748097178875,0.41024963,108650.0,108640.0,2.57804708]
["bitfinex","BTCUSD",1748097179216,0.41024963,108650.0,108640.0,2.55033508]
["bitfinex","BTCUSD",1748097182250,0.32990785,108650.0,108640.0,2.95667647]
["bitfinex","BTCUSD",1748097182471,0.09353406,108650.0,108640.0,3.16838391]
["bitfinex","BTCUSD",1748097182684,0.07512676,108650.0,108640.0,3.17758802]
["bitfinex","BTCUSD",1748097182880,0.07512676,108650.0,108640.0,3.29473058]
["bitfinex","BTCUSD",1748097183140,0.06074178,108650.0,108640.0,3.29473058]
["bitfinex","BTCUSD",1748097183292,0.10300025,108650.0,108640.0,3.29973058]
["bitfinex","BTCUSD",1748097183494,0.11220343,108650.0,108640.0,3.29973058]
["bitfinex","BTCUSD",1748097184024,0.11120343,108650.0,108640.0,3.29973058]
["bitfinex","BTCUSD",1748097184244,0.11120343,108650.0,108640.0,3.30073058]
["bitfinex","BTCUSD",1748097184448,0.10200025,108650.0,108640.0,3.30073058]
["bitfinex","BTCUSD",1748097184654,0.10000025,108650.0,108640.0,3.30952603]
["bitfinex","BTCUSD",1748097184956,0.10300025,108650.0,108640.0,3.31252603]
["bitfinex","BTCUSD",1748097185247,0.11220335,108650.0,108640.0,3.31252603]
["bitfinex","BTCUSD",1748097185960,0.10100025,108650.0,108640.0,3.31252603]
["bitfinex","BTCUSD",1748097186186,0.10100025,108650.0,108640.0,3.31352603]
["bitfinex","BTCUSD",1748097186372,0.11020343,108650.0,108640.0,3.31352603]
["bitfinex","BTCUSD",1748097186958,0.04110016,108650.0,108640.0,3.31352603]
["bitfinex","BTCUSD",1748097187523,0.03189698,108650.0,108640.0,3.31352603]
["bitfinex","BTCUSD",1748097187745,0.04110016,108650.0,108640.0,3.31352603]
["bitfinex","BTCUSD",1748097187954,0.04110016,108650.0,108640.0,3.32450277]
["bitfinex","BTCUSD",1748097188288,0.04110008,108650.0,108640.0,3.32450277]
["bitfinex","BTCUSD",1748097188506,0.05030326,108650.0,108640.0,3.32450277]
["bitfinex","BTCUSD",1748097189378,0.03189698,108650.0,108640.0,3.32450277]
["bitfinex","BTCUSD",1748097189924,0.03189698,108650.0,108640.0,3.0254362]
["bitfinex","BTCUSD",1748097190133,0.04110016,108650.0,108640.0,3.0254362]
["bitfinex","BTCUSD",1748097190318,0.04110008,108650.0,108640.0,3.0254362]
["bitfinex","BTCUSD",1748097190527,0.03189698,108650.0,108640.0,3.0254362]
["bitfinex","BTCUSD",1748097191209,0.03189698,108650.0,108640.0,3.3012362]
["bitfinex","BTCUSD",1748097191331,0.03189698,108650.0,108640.0,3.31577705]
["bitfinex","BTCUSD",1748097193028,0.00429217,108650.0,108640.0,3.74043022]
["bitfinex","BTCUSD",1748097193429,0.0092014,108670.0,108660.0,0.21166789]
["bitfinex","BTCUSD",1748097193633,0.14006308,108680.0,108670.0,0.21164917]
["bitfinex","BTCUSD",1748097193892,0.31488867,108680.0,108670.0,2.5121369]
["bitfinex","BTCUSD",1748097194101,0.31488867,108680.0,108670.0,2.5397249]
["bitfinex","BTCUSD",1748097194308,0.31488867,108680.0,108670.0,2.55772218]
["bitfinex","BTCUSD",1748097194978,0.31588867,108680.0,108670.0,2.55772218]
["bitfinex","BTCUSD",1748097195392,0.30048628,108680.0,108670.0,2.21653145]
["bitfinex","BTCUSD",1748097195526,0.30048628,108680.0,108670.0,2.80691627]
["bitfinex","BTCUSD",1748097195742,0.30048628,108680.0,108670.0,2.81611835]
["bitfinex","BTCUSD",1748097195921,0.30048628,108680.0,108670.0,2.54031835]
["bitfinex","BTCUSD",1748097196133,0.29128496,108680.0,108670.0,3.16399835]
["bitfinex","BTCUSD",1748097197017,0.24902649,108680.0,108670.0,3.16399835]
["bitfinex","BTCUSD",1748097198761,0.24902649,108680.0,108670.0,3.15479627]
["bitfinex","BTCUSD",1748097199902,0.24902649,108680.0,108670.0,2.97075284]
["bitfinex","BTCUSD",1748097202300,0.24902649,108680.0,108670.0,3.02596284]
["bitfinex","BTCUSD",1748097202500,0.24902649,108680.0,108670.0,2.97075284]
["bitfinex","BTCUSD",1748097204223,0.24902649,108680.0,108670.0,2.97995501]
["bitfinex","BTCUSD",1748097204921,0.24902649,108680.0,108670.0,3.16399844]
["bitfinex","BTCUSD",1748097205221,0.25822773,108680.0,108670.0,3.57944218]
["bitfinex","BTCUSD",1748097205421,0.27663003,108680.0,108670.0,3.58864392]
["bitfinex","BTCUSD",1748097206359,0.08340222,108680.0,108670.0,3.58864392]
["bitfinex","BTCUSD",1748097206575,0.08340222,108680.0,108670.0,3.59784558]
["bitfinex","BTCUSD",1748097206776,0.08340222,108680.0,108670.0,3.59784498]
["bitfinex","BTCUSD",1748097206974,0.08340222,108680.0,108670.0,3.57014738]
["bitfinex","BTCUSD",1748097207181,0.08340171,108680.0,108670.0,3.57014698]
["bitfinex","BTCUSD",1748097207329,0.09260286,108680.0,108670.0,3.65969254]
["bitfinex","BTCUSD",1748097207532,0.07420073,108680.0,108670.0,3.65969254]
["bitfinex","BTCUSD",1748097207731,0.09260286,108680.0,108670.0,3.65969254]
["bitfinex","BTCUSD",1748097208760,0.1018041,108680.0,108670.0,3.65969254]
["bitfinex","BTCUSD",1748097210202,0.13276597,108680.0,108670.0,3.65969254]
["bitfinex","BTCUSD",1748097210403,0.10236597,108680.0,108670.0,3.65969254]
["bitfinex","BTCUSD",1748097210715,0.03496187,108680.0,108670.0,3.63815015]
["bitfinex","BTCUSD",1748097210827,0.04225847,108710.0,108700.0,0.22613135]
["bitfinex","BTCUSD",1748097211033,0.09192135,108740.0,108730.0,0.21153212]
["bitfinex","BTCUSD",1748097211243,0.08705004,108740.0,108730.0,3.50126407]
["bitfinex","BTCUSD",1748097211632,0.08705004,108740.0,108730.0,3.55306033]
["bitfinex","BTCUSD",1748097211844,0.02325004,108740.0,108730.0,3.55306033]
["bitfinex","BTCUSD",1748097212052,0.02325004,108740.0,108730.0,3.57971602]
["bitfinex","BTCUSD",1748097212280,0.02325004,108740.0,108730.0,3.52892754]
["bitfinex","BTCUSD",1748097212493,0.02325004,108740.0,108730.0,3.52992754]
["bitfinex","BTCUSD",1748097212951,0.02325004,108740.0,108730.0,3.53872299]
["bitfinex","BTCUSD",1748097213131,0.02425004,108740.0,108730.0,3.53872299]
["bitfinex","BTCUSD",1748097214379,0.02425004,108740.0,108730.0,3.582052]
["bitfinex","BTCUSD",1748097215013,0.02425004,108740.0,108730.0,3.54963388]
["bitfinex","BTCUSD",1748097215881,0.001,108740.0,108730.0,3.54963388]
["bitfinex","BTCUSD",1748097217982,0.04209655,108740.0,108730.0,3.54963388]
["bitfinex","BTCUSD",1748097218295,0.04209655,108740.0,108730.0,3.5158041]
["bitfinex","BTCUSD",1748097218591,0.04209655,108740.0,108730.0,3.54339435]
["bitfinex","BTCUSD",1748097220204,0.30721339,108740.0,108730.0,2.6250362]
["bitfinex","BTCUSD",1748097220415,0.30721339,108740.0,108730.0,2.81560381]
["bitfinex","BTCUSD",1748097220633,0.29801757,108740.0,108730.0,2.81560381]
["bitfinex","BTCUSD",1748097220838,0.29801757,108740.0,108730.0,2.19112381]
["bitfinex","BTCUSD",1748097221040,0.29801757,108740.0,108730.0,3.2219052]
["bitfinex","BTCUSD",1748097221268,0.29801757,108740.0,108730.0,3.21099431]
["bitfinex","BTCUSD",1748097221473,0.44190455,108740.0,108730.0,3.21099431]
["bitfinex","BTCUSD",1748097222219,0.44190455,108740.0,108730.0,2.18021292]
["bitfinex","BTCUSD",1748097222423,0.44190455,108740.0,108730.0,3.18311631]
["bitfinex","BTCUSD",1748097223361,0.43243199,108740.0,108730.0,3.18311631]
["bitfinex","BTCUSD",1748097223604,0.43243199,108740.0,108730.0,2.46185067]
["bitfinex","BTCUSD",1748097224407,0.42323592,108740.0,108730.0,2.46185067]
["bitfinex","BTCUSD",1748097224914,0.42323592,108740.0,108730.0,2.73745067]
["bitfinex","BTCUSD",1748097227623,0.42323592,108740.0,108730.0,2.11301067]
["bitfinex","BTCUSD",1748097227825,0.42323592,108740.0,108730.0,2.73741067]
["bitfinex","BTCUSD",1748097228199,0.45404763,108740.0,108730.0,2.73741067]
["bitfinex","BTCUSD",1748097228407,0.45404763,108740.0,108730.0,2.69434673]
["bitfinex","BTCUSD",1748097228834,0.46324387,108740.0,108730.0,2.89668252]
["bitfinex","BTCUSD",1748097229044,0.46324387,108740.0,108730.0,2.88748569]
["bitfinex","BTCUSD",1748097229224,0.46324387,108740.0,108730.0,3.29352269]
["bitfinex","BTCUSD",1748097229821,0.46324387,108740.0,108730.0,3.24469711]
["bitfinex","BTCUSD",1748097231400,0.28851441,108740.0,108730.0,3.39391776]
["bitfinex","BTCUSD",1748097231581,0.48163543,108740.0,108730.0,3.39391793]
["bitfinex","BTCUSD",1748097231798,0.48163543,108740.0,108730.0,3.42148993]
["bitfinex","BTCUSD",1748097232195,0.2885139,108740.0,108730.0,3.52023199]
["bitfinex","BTCUSD",1748097232399,0.29770989,108740.0,108730.0,3.52023199]
["bitfinex","BTCUSD",1748097232861,0.29770989,108740.0,108730.0,3.49869999]
["bitfinex","BTCUSD",1748097233564,0.49083108,108740.0,108730.0,3.48950366]
["bitfinex","BTCUSD",1748097233767,0.49083108,108740.0,108730.0,3.49870041]
["bitfinex","BTCUSD",1748097233968,0.48068067,108740.0,108730.0,3.49870041]
["bitfinex","BTCUSD",1748097234640,0.47148519,108740.0,108730.0,2.64437395]
["bitfinex","BTCUSD",1748097234928,0.46228945,108740.0,108730.0,3.17922839]
["bitfinex","BTCUSD",1748097235592,0.46228945,108740.0,108730.0,3.19013928]
["bitfinex","BTCUSD",1748097236046,0.46228945,108740.0,108730.0,2.15939789]
["bitfinex","BTCUSD",1748097236252,0.46228945,108740.0,108730.0,2.78375789]
["bitfinex","BTCUSD",1748097237170,0.46228945,108740.0,108730.0,2.772847]
["bitfinex","BTCUSD",1748097237777,0.46228945,108740.0,108730.0,2.772887]
["bitfinex","BTCUSD",1748097237981,0.55183501,108740.0,108730.0,2.120915]
["bitfinex","BTCUSD",1748097238203,0.55183501,108740.0,108730.0,2.745315]
["bitfinex","BTCUSD",1748097238407,0.55183501,108740.0,108730.0,2.30540929]
["bitfinex","BTCUSD",1748097238627,0.55183501,108740.0,108730.0,2.305409]
["bitfinex","BTCUSD",1748097239062,0.56098542,108740.0,108730.0,2.305409]
["bitfinex","BTCUSD",1748097239370,0.57156942,108740.0,108730.0,1.980973]
["bitfinex","BTCUSD",1748097240693,0.49050825,108740.0,108730.0,2.256573]
["bitfinex","BTCUSD",1748097241701,0.48192425,108740.0,108730.0,2.23764393]
["bitfinex","BTCUSD",1748097241849,0.49050823,108740.0,108730.0,2.23764393]
["bitfinex","BTCUSD",1748097242051,0.49050823,108740.0,108730.0,1.61324393]
["bitfinex","BTCUSD",1748097242254,0.49050823,108740.0,108730.0,2.23768393]
["bitfinex","BTCUSD",1748097242456,0.56154688,108740.0,108730.0,2.23768393]
["bitfinex","BTCUSD",1748097242677,0.56154688,108740.0,108730.0,2.228922]
["bitfinex","BTCUSD",1748097242877,0.56154688,108740.0,108730.0,2.19507813]
["bitfinex","BTCUSD",1748097243105,0.5615469,108740.0,108730.0,2.195079]
["bitfinex","BTCUSD",1748097243971,0.5529629,108740.0,108730.0,2.195079]
["bitfinex","BTCUSD",1748097244172,0.57235849,108740.0,108730.0,2.195079]
["bitfinex","BTCUSD",1748097246639,0.57235849,108740.0,108730.0,1.5363181]
["bitfinex","BTCUSD",1748097246995,0.57235849,108740.0,108730.0,1.8849581]
["bitfinex","BTCUSD",1748097247200,0.57235849,108740.0,108730.0,1.876204]
["bitfinex","BTCUSD",1748097247951,0.57235849,108740.0,108730.0,2.151804]
["bitfinex","BTCUSD",1748097248441,0.428571,108740.0,108730.0,2.151804]
["bitfinex","BTCUSD",1748097248781,0.428571,108740.0,108730.0,1.936945]
["bitfinex","BTCUSD",1748097254021,0.428571,108740.0,108730.0,1.915408]
["bitfinex","BTCUSD",1748097255369,0.33902544,108740.0,108730.0,1.915408]
["bitfinex","BTCUSD",1748097255829,0.33902544,108740.0,108730.0,1.92416837]
["bitfinex","BTCUSD",1748097257665,0.33902544,108740.0,108730.0,1.62088054]
["bitfinex","BTCUSD",1748097257865,0.33902544,108740.0,108730.0,1.62088037]
["bitfinex","BTCUSD",1748097258803,0.33902544,108740.0,108730.0,1.89652037]
["bitfinex","BTCUSD",1748097264062,0.33902544,108740.0,108730.0,2.29340037]
["bitfinex","BTCUSD",1748097265122,0.29792889,108740.0,108730.0,2.29340037]
["bitfinex","BTCUSD",1748097268800,0.33933246,108740.0,108730.0,2.29340037]
["bitfinex","BTCUSD",1748097271549,0.33933246,108740.0,108730.0,2.07489]
["bitfinex","BTCUSD",1748097273273,0.33933246,108740.0,108730.0,2.07485]
["bitfinex","BTCUSD",1748097274727,0.29792889,108740.0,108730.0,2.07485]
["bitfinex","BTCUSD",1748097275311,0.29792889,108740.0,108730.0,1.65643566]
["bitfinex","BTCUSD",1748097275510,0.29792889,108740.0,108730.0,1.656435]
["bitfinex","BTCUSD",1748097276931,0.29792889,108740.0,108730.0,1.380835]
["bitfinex","BTCUSD",1748097277155,0.38747445,108740.0,108730.0,1.656435]
["bitfinex","BTCUSD",1748097282060,0.29792889,108740.0,108730.0,1.656435]
["bitfinex","BTCUSD",1748097282704,0.26552889,108740.0,108730.0,2.06277639]
["bitfinex","BTCUSD",1748097282909,0.06959499,108740.0,108730.0,2.34786158]
["bitfinex","BTCUSD",1748097283128,0.25352061,108740.0,108730.0,2.33866508]
["bitfinex","BTCUSD",1748097283311,0.24432496,108740.0,108730.0,2.33866508]
["bitfinex","BTCUSD",1748097283525,0.28579031,108740.0,108730.0,2.35877264]
["bitfinex","BTCUSD",1748097283742,0.28579031,108740.0,108730.0,2.34957597]
["bitfinex","BTCUSD",1748097283938,0.27659441,108740.0,108730.0,2.34957597]
["bitfinex","BTCUSD",1748097284385,0.26739825,108740.0,108730.0,2.34037922]
["bitfinex","BTCUSD",1748097284684,0.26739825,108740.0,108730.0,2.34957614]
["bitfinex","BTCUSD",1748097286167,0.08347305,108740.0,108730.0,2.36796939]
["bitfinex","BTCUSD",1748097286379,0.10186495,108740.0,108730.0,2.45751495]
["bitfinex","BTCUSD",1748097286573,0.09266879,108740.0,108730.0,2.45751495]
["bitfinex","BTCUSD",1748097286915,0.05120293,108740.0,108730.0,2.45751495]
["bitfinex","BTCUSD",1748097287132,0.06959482,108740.0,108730.0,2.45751495]
["bitfinex","BTCUSD",1748097287581,0.05120284,108740.0,108730.0,2.45751495]
["bitfinex","BTCUSD",1748097287796,0.03281171,108740.0,108730.0,2.45751495]
["bitfinex","BTCUSD",1748097288515,0.03281171,108740.0,108730.0,2.46119157]
["bitfinex","BTCUSD",1748097288755,0.03281171,108740.0,108730.0,2.53094242]
["bitfinex","BTCUSD",1748097288928,0.03281171,108740.0,108730.0,2.53594242]
["bitfinex","BTCUSD",1748097289710,0.03281171,108740.0,108730.0,2.53694242]
["bitfinex","BTCUSD",1748097289923,0.002,108740.0,108730.0,2.52235491]
["bitfinex","BTCUSD",1748097290986,0.03877956,108750.0,108740.0,0.21151266]
["bitfinex","BTCUSD",1748097291185,0.04797479,108750.0,108740.0,1.73959461]
["bitfinex","BTCUSD",1748097291409,0.03877956,108750.0,108740.0,1.73959461]
["bitfinex","BTCUSD",1748097291946,0.03977956,108750.0,108740.0,1.52808195]
["bitfinex","BTCUSD",1748097292164,0.03977956,108750.0,108740.0,1.5514264]
["bitfinex","BTCUSD",1748097292625,0.04897479,108750.0,108740.0,1.76293906]
["bitfinex","BTCUSD",1748097293292,0.04897479,108750.0,108740.0,1.81814906]
["bitfinex","BTCUSD",1748097293500,0.03058433,108750.0,108740.0,1.81449659]
["bitfinex","BTCUSD",1748097293778,0.03977939,108750.0,108740.0,1.81449659]
["bitfinex","BTCUSD",1748097294073,0.02138936,108750.0,108740.0,1.81449659]
["bitfinex","BTCUSD",1748097294217,0.003,108750.0,108740.0,2.22583798]
["bitfinex","BTCUSD",1748097294625,0.01219472,108750.0,108740.0,2.22583798]
["bitfinex","BTCUSD",1748097294829,0.20929887,108760.0,108750.0,0.20229858]
["bitfinex","BTCUSD",1748097295042,0.218493,108760.0,108750.0,2.75784192]
["bitfinex","BTCUSD",1748097295244,0.03460187,108760.0,108750.0,2.77623179]
["bitfinex","BTCUSD",1748097295450,0.218493,108760.0,108750.0,2.36069559]
["bitfinex","BTCUSD",1748097295805,0.20929912,108760.0,108750.0,2.36069559]
["bitfinex","BTCUSD",1748097295966,0.24249912,108760.0,108750.0,2.36069559]
["bitfinex","BTCUSD",1748097296140,0.24249912,108760.0,108750.0,2.36944976]
["bitfinex","BTCUSD",1748097296350,0.24249912,108760.0,108750.0,2.37864473]
["bitfinex","BTCUSD",1748097297064,0.24249912,108760.0,108750.0,2.41528123]
["bitfinex","BTCUSD",1748097297287,0.24349912,108760.0,108750.0,2.41528123]
["bitfinex","BTCUSD",1748097297690,0.24349912,108760.0,108750.0,2.3968912]
["bitfinex","BTCUSD",1748097297893,0.2602856,108760.0,108750.0,1.91903262]
["bitfinex","BTCUSD",1748097298029,0.2602856,108760.0,108750.0,2.19459262]
["bitfinex","BTCUSD",1748097298241,0.2602856,108760.0,108750.0,2.38769597]
["bitfinex","BTCUSD",1748097299125,0.2602856,108760.0,108750.0,2.19455262]
["bitfinex","BTCUSD",1748097299369,0.2602856,108760.0,108750.0,2.10500706]
["bitfinex","BTCUSD",1748097301415,0.2602856,108760.0,108750.0,1.48392706]
["bitfinex","BTCUSD",1748097301644,0.2602856,108760.0,108750.0,2.10500706]
["bitfinex","BTCUSD",1748097303098,0.2602856,108760.0,108750.0,1.07758567]
["bitfinex","BTCUSD",1748097303338,0.2602856,108760.0,108750.0,1.69866567]
["bitfinex","BTCUSD",1748097304591,0.29127842,108760.0,108750.0,1.69866567]
["bitfinex","BTCUSD",1748097304801,0.29127842,108760.0,108750.0,1.67713767]
["bitfinex","BTCUSD",1748097305038,0.29127842,108760.0,108750.0,1.64050117]
["bitfinex","BTCUSD",1748097306525,0.29127842,108760.0,108750.0,2.04684256]
["bitfinex","BTCUSD",1748097308228,0.29127842,108760.0,108750.0,2.44360256]
["bitfinex","BTCUSD",1748097308969,0.29127842,108760.0,108750.0,2.03726117]
["bitfinex","BTCUSD",1748097309170,0.29127842,108760.0,108750.0,2.6275106]
["bitfinex","BTCUSD",1748097309387,0.29127842,108760.0,108750.0,2.44360256]
["bitfinex","BTCUSD",1748097309589,0.29127842,108760.0,108750.0,2.45279796]
["bitfinex","BTCUSD",1748097309818,0.29127842,108760.0,108750.0,2.636706]
["bitfinex","BTCUSD",1748097310033,0.29127842,108760.0,108750.0,2.64590131]
["bitfinex","BTCUSD",1748097310244,0.29127842,108760.0,108750.0,2.65509645]
["bitfinex","BTCUSD",1748097310442,0.1165815,108760.0,108750.0,3.07982771]
["bitfinex","BTCUSD",1748097310885,0.30047263,108760.0,108750.0,3.0706329]
["bitfinex","BTCUSD",1748097311167,0.1165815,108760.0,108750.0,3.07982771]
["bitfinex","BTCUSD",1748097311805,0.1165815,108760.0,108750.0,3.09076552]
["bitfinex","BTCUSD",1748097312022,0.04118678,108760.0,108750.0,3.18531108]
["bitfinex","BTCUSD",1748097312416,0.03199282,108760.0,108750.0,3.18531108]
["bitfinex","BTCUSD",1748097312624,0.05038065,108760.0,108750.0,3.18531108]
["bitfinex","BTCUSD",1748097312819,0.04938065,108760.0,108750.0,3.18531108]
["bitfinex","BTCUSD",1748097313185,0.01838783,108760.0,108750.0,3.18996355]
["bitfinex","BTCUSD",1748097313403,0.01838783,108760.0,108750.0,2.62509355]
["bitfinex","BTCUSD",1748097313579,0.01838783,108760.0,108750.0,3.24613355]
["bitfinex","BTCUSD",1748097315249,0.00919379,108760.0,108750.0,3.24613355]
["bitfinex","BTCUSD",1748097315556,0.0275818,108760.0,108750.0,3.24613355]
["bitfinex","BTCUSD",1748097316407,0.0275818,108760.0,108750.0,3.23154327]
["bitfinex","BTCUSD",1748097318224,0.02318615,108760.0,108750.0,3.23154327]
["bitfinex","BTCUSD",1748097318460,0.02038615,108770.0,108760.0,0.21147377]
["bitfinex","BTCUSD",1748097318670,0.05277034,108770.0,108760.0,1.71802772]
["bitfinex","BTCUSD",1748097318848,0.06196371,108770.0,108760.0,1.71802772]
["bitfinex","BTCUSD",1748097319289,0.06196371,108770.0,108760.0,1.74138124]
["bitfinex","BTCUSD",1748097319674,0.10315725,108770.0,108760.0,1.74138124]
["bitfinex","BTCUSD",1748097320241,0.13495725,108770.0,108760.0,1.74138124]
["bitfinex","BTCUSD",1748097320443,0.05377034,108770.0,108760.0,1.79659124]
["bitfinex","BTCUSD",1748097320646,0.09296396,108770.0,108760.0,1.79659124]
["bitfinex","BTCUSD",1748097321022,0.09296396,108770.0,108760.0,1.80159124]
["bitfinex","BTCUSD",1748097321537,0.09296362,108770.0,108760.0,1.80159124]
["bitfinex","BTCUSD",1748097321743,0.05177034,108770.0,108760.0,1.80159124]
["bitfinex","BTCUSD",1748097322157,0.01938615,108770.0,108760.0,1.80159124]
["bitfinex","BTCUSD",1748097322598,0.001,108770.0,108760.0,1.81613209]
["bitfinex","BTCUSD",1748097323227,0.001,108770.0,108760.0,1.84369309]
["bitfinex","BTCUSD",1748097323441,0.001,108770.0,108760.0,2.25003448]
["bitfinex","BTCUSD",1748097323827,0.001,108770.0,108760.0,1.84369309]
["bitfinex","BTCUSD",1748097324359,0.001,108770.0,108760.0,1.84469309]
["bitfinex","BTCUSD",1748097324959,0.001,108770.0,108760.0,2.23643513]
["bitfinex","BTCUSD",1748097325169,0.30860035,108790.0,108780.0,0.20224262]
["bitfinex","BTCUSD",1748097325374,0.10637545,108790.0,108780.0,2.80965267]
["bitfinex","BTCUSD",1748097325780,0.08476687,108790.0,108780.0,2.80965267]
["bitfinex","BTCUSD",1748097325990,0.09395846,108790.0,108780.0,2.80965267]
["bitfinex","BTCUSD",1748097326199,0.05276687,108790.0,108780.0,2.80965267]
["bitfinex","BTCUSD",1748097326398,0.06246097,108790.0,108780.0,2.80965267]
["bitfinex","BTCUSD",1748097326604,0.06246097,108790.0,108780.0,2.81065267]
["bitfinex","BTCUSD",1748097326757,0.13745282,108790.0,108780.0,2.81065267]
["bitfinex","BTCUSD",1748097326968,0.13745282,108790.0,108780.0,2.83397417]
["bitfinex","BTCUSD",1748097327170,0.13745273,108790.0,108780.0,2.83397417]
["bitfinex","BTCUSD",1748097327372,0.13745273,108790.0,108780.0,2.83497417]
["bitfinex","BTCUSD",1748097328120,0.13745273,108790.0,108780.0,2.82040684]
["bitfinex","BTCUSD",1748097328286,0.13745273,108790.0,108780.0,2.83132447]
["bitfinex","BTCUSD",1748097328772,0.32129315,108790.0,108780.0,2.8221322]
["bitfinex","BTCUSD",1748097328948,0.32129315,108790.0,108780.0,1.92883575]
["bitfinex","BTCUSD",1748097328949,0.30291098,108790.0,108780.0,1.92883575]
["bitfinex","BTCUSD",1748097329168,0.30291098,108790.0,108780.0,1.58343575]
["bitfinex","BTCUSD",1748097329308,0.30291098,108790.0,108780.0,2.20431575]
["bitfinex","BTCUSD",1748097329943,0.30291098,108790.0,108780.0,2.21350861]
["bitfinex","BTCUSD",1748097330366,0.30291098,108790.0,108780.0,2.20431575]
["bitfinex","BTCUSD",1748097330737,0.30291098,108790.0,108780.0,2.39736576]
["bitfinex","BTCUSD",1748097330938,0.30291098,108790.0,108780.0,2.61065714]
["bitfinex","BTCUSD",1748097331137,0.30291098,108790.0,108780.0,2.80370732]
["bitfinex","BTCUSD",1748097331385,0.33389793,108790.0,108780.0,2.82209279]
["bitfinex","BTCUSD",1748097332528,0.33389793,108790.0,108780.0,2.20121279]
["bitfinex","BTCUSD",1748097332906,0.33389793,108790.0,108780.0,2.82201279]
["bitfinex","BTCUSD",1748097333882,0.30151374,108790.0,108780.0,2.82201279]
["bitfinex","BTCUSD",1748097334736,0.30151374,108790.0,108780.0,2.80968511]
["bitfinex","BTCUSD",1748097335948,0.30151374,108790.0,108780.0,2.18888511]
["bitfinex","BTCUSD",1748097336161,0.30151374,108790.0,108780.0,2.80968511]
["bitfinex","BTCUSD",1748097336773,0.29900558,108790.0,108780.0,2.80968511]
["bitfinex","BTCUSD",1748097337006,0.29610444,108790.0,108780.0,2.80968511]
["bitfinex","BTCUSD",1748097337210,0.29610444,108790.0,108780.0,2.81887704]
["bitfinex","BTCUSD",1748097337459,0.29610444,108790.0,108780.0,2.80968469]
["bitfinex","BTCUSD",1748097337777,0.32848198,108790.0,108780.0,2.80049225]
["bitfinex","BTCUSD",1748097338268,0.32848198,108790.0,108780.0,2.80968477]
["bitfinex","BTCUSD",1748097338440,0.14464156,108790.0,108780.0,2.8188767]
["bitfinex","BTCUSD",1748097338668,0.32848198,108790.0,108780.0,2.81887678]
["bitfinex","BTCUSD",1748097339283,0.32848198,108790.0,108780.0,3.21547678]
["bitfinex","BTCUSD",1748097339490,0.14464156,108790.0,108780.0,3.21547678]
["bitfinex","BTCUSD",1748097339899,0.32848198,108790.0,108780.0,3.21547678]
["bitfinex","BTCUSD",1748097340366,0.14464156,108790.0,108780.0,3.21547678]
["bitfinex","BTCUSD",1748097340871,0.14464156,108790.0,108780.0,2.96574536]
["bitfinex","BTCUSD",1748097341256,0.32848198,108790.0,108780.0,2.93816805]
["bitfinex","BTCUSD",1748097341610,0.26511749,108790.0,108780.0,2.95655301]
["bitfinex","BTCUSD",1748097342024,0.26511749,108790.0,108780.0,2.96574536]
["bitfinex","BTCUSD",1748097343753,0.26511749,108790.0,108780.0,2.95655301]
["bitfinex","BTCUSD",1748097343961,0.26511749,108790.0,108780.0,2.96574536]
["bitfinex","BTCUSD",1748097344254,0.26511749,108790.0,108780.0,2.95655301]
["bitfinex","BTCUSD",1748097344481,0.26511749,108790.0,108780.0,2.96574536]
["bitfinex","BTCUSD",1748097345164,0.26511749,108790.0,108780.0,2.94672057]
["bitfinex","BTCUSD",1748097345565,0.26511749,108790.0,108780.0,2.95591301]
["bitfinex","BTCUSD",1748097345769,0.26511749,108790.0,108780.0,2.96510536]
["bitfinex","BTCUSD",1748097346818,0.26095342,108790.0,108780.0,2.96510536]
["bitfinex","BTCUSD",1748097347142,0.26095342,108790.0,108780.0,2.34494536]
["bitfinex","BTCUSD",1748097347373,0.077113,108790.0,108780.0,2.96510494]
["bitfinex","BTCUSD",1748097350894,0.26095342,108790.0,108780.0,2.93752788]
["bitfinex","BTCUSD",1748097351172,0.26095342,108790.0,108780.0,2.93752822]
["bitfinex","BTCUSD",1748097351513,0.26095342,108790.0,108780.0,2.94117792]
["bitfinex","BTCUSD",1748097351635,0.26095342,108790.0,108780.0,2.7257352]
["bitfinex","BTCUSD",1748097351823,0.26095342,108790.0,108780.0,2.73492764]
["bitfinex","BTCUSD",1748097353101,0.26095342,108790.0,108780.0,2.72036031]
["bitfinex","BTCUSD",1748097353834,0.32433034,108790.0,108780.0,2.72036031]
["bitfinex","BTCUSD",1748097355034,0.32433034,108790.0,108780.0,2.10020031]
["bitfinex","BTCUSD",1748097355245,0.32433034,108790.0,108780.0,2.72036031]
["bitfinex","BTCUSD",1748097357076,0.32433034,108790.0,108780.0,2.69278274]
["bitfinex","BTCUSD",1748097357289,0.32433034,108790.0,108780.0,2.70197535]
["bitfinex","BTCUSD",1748097357490,0.32433034,108790.0,108780.0,2.71116787]
["bitfinex","BTCUSD",1748097357873,0.32433034,108790.0,108780.0,2.72036031]
["bitfinex","BTCUSD",1748097359693,0.32433034,108790.0,108780.0,3.1237963]
["bitfinex","BTCUSD",1748097360441,0.2919528,108790.0,108780.0,3.1237963]
["bitfinex","BTCUSD",1748097360718,0.2919528,108790.0,108780.0,2.5036363]
["bitfinex","BTCUSD",1748097360920,0.2919528,108790.0,108780.0,3.11460386]
["bitfinex","BTCUSD",1748097361276,0.2919528,108790.0,108780.0,3.09308411]
["bitfinex","BTCUSD",1748097361517,0.2919528,108790.0,108780.0,3.05020134]
["bitfinex","BTCUSD",1748097361718,0.2919528,108790.0,108780.0,3.05939378]
["bitfinex","BTCUSD",1748097363233,0.2919528,108790.0,108780.0,3.07400995]
["bitfinex","BTCUSD",1748097363571,0.10811238,108790.0,108780.0,3.08320222]
["bitfinex","BTCUSD",1748097363768,0.2919528,108790.0,108780.0,3.07400995]
["bitfinex","BTCUSD",1748097364197,0.2919528,108790.0,108780.0,3.12911995]
["bitfinex","BTCUSD",1748097364536,0.2919528,108790.0,108780.0,3.06858613]
["bitfinex","BTCUSD",1748097364854,0.32442604,108790.0,108780.0,3.06858613]
["bitfinex","BTCUSD",1748097366576,0.2919528,108790.0,108780.0,3.06858613]
["bitfinex","BTCUSD",1748097367567,0.2919528,108790.0,108780.0,3.05020134]
["bitfinex","BTCUSD",1748097367778,0.2919528,108790.0,108780.0,1.41802117]
["bitfinex","BTCUSD",1748097367993,0.2919528,108790.0,108780.0,1.82290986]
["bitfinex","BTCUSD",1748097368460,0.2919528,108790.0,108780.0,2.45705061]
["bitfinex","BTCUSD",1748097369578,0.2919528,108790.0,108780.0,2.45338974]
["bitfinex","BTCUSD",1748097369792,0.2919528,108790.0,108780.0,2.04850105]
["bitfinex","BTCUSD",1748097370622,0.2919528,108790.0,108780.0,1.77306105]
["bitfinex","BTCUSD",1748097370749,0.38149836,108790.0,108780.0,2.04850105]
["bitfinex","BTCUSD",1748097370946,0.38149836,108790.0,108780.0,1.41802117]
["bitfinex","BTCUSD",1748097371193,0.38149836,108790.0,108780.0,2.03758117]
["bitfinex","BTCUSD",1748097371412,0.38149836,108790.0,108780.0,1.41802117]
["bitfinex","BTCUSD",1748097371620,0.42295859,108790.0,108780.0,2.03758117]
["bitfinex","BTCUSD",1748097372222,0.42295859,108790.0,108780.0,1.41802117]
["bitfinex","BTCUSD",1748097372441,0.42295859,108790.0,108780.0,2.03758117]
["bitfinex","BTCUSD",1748097373501,0.47478933,108790.0,108780.0,2.03758117]
["bitfinex","BTCUSD",1748097373691,0.47478933,108790.0,108780.0,2.00990583]
["bitfinex","BTCUSD",1748097374816,0.46516976,108790.0,108780.0,2.00990583]
["bitfinex","BTCUSD",1748097375703,0.46516976,108790.0,108780.0,2.00115166]
["bitfinex","BTCUSD",1748097377777,0.46516976,108790.0,108780.0,1.38159166]
["bitfinex","BTCUSD",1748097377955,0.46516976,108790.0,108780.0,2.00119166]
["bitfinex","BTCUSD",1748097378333,0.42295859,108790.0,108780.0,2.00119166]
["bitfinex","BTCUSD",1748097378729,0.42295859,108790.0,108780.0,2.00019166]
["bitfinex","BTCUSD",1748097379381,0.42295859,108790.0,108780.0,1.99919166]
["bitfinex","BTCUSD",1748097379895,0.42495859,108790.0,108780.0,1.99923166]
["bitfinex","BTCUSD",1748097380271,0.42795859,108790.0,108780.0,1.99923166]
["bitfinex","BTCUSD",1748097380473,0.47016976,108790.0,108780.0,1.99923166]
["bitfinex","BTCUSD",1748097382325,0.47016976,108790.0,108780.0,1.80175808]
["bitfinex","BTCUSD",1748097382565,0.47016976,108790.0,108780.0,1.18211808]
["bitfinex","BTCUSD",1748097382764,0.47016976,108790.0,108780.0,1.78023187]
["bitfinex","BTCUSD",1748097384346,0.38649836,108790.0,108780.0,1.78023187]
["bitfinex","BTCUSD",1748097388609,0.38649836,108790.0,108780.0,1.16059187]
["bitfinex","BTCUSD",1748097388790,0.38649836,108790.0,108780.0,1.78023187]
["bitfinex","BTCUSD",1748097394230,0.38649836,108790.0,108780.0,1.16059187]
["bitfinex","BTCUSD",1748097394412,0.38649836,108790.0,108780.0,1.78031187]
["bitfinex","BTCUSD",1748097395065,0.47005116,108790.0,108780.0,1.78031187]
["bitfinex","BTCUSD",1748097395743,0.87518081,108790.0,108780.0,1.78031187]
["bitfinex","BTCUSD",1748097395950,0.87518081,108790.0,108780.0,1.75263585]
["bitfinex","BTCUSD",1748097397029,0.83296964,108790.0,108780.0,1.75263585]
["bitfinex","BTCUSD",1748097398412,0.83296964,108790.0,108780.0,1.76140578]
["bitfinex","BTCUSD",1748097399320,0.83296964,108790.0,108780.0,1.76132578]
["bitfinex","BTCUSD",1748097401155,0.83296964,108790.0,108780.0,1.14168578]
["bitfinex","BTCUSD",1748097401368,0.83296964,108790.0,108780.0,1.76132578]
["bitfinex","BTCUSD",1748097401578,0.83296964,108790.0,108780.0,1.14168578]
["bitfinex","BTCUSD",1748097401774,0.83296964,108790.0,108780.0,1.76132578]
["bitfinex","BTCUSD",1748097401999,0.42783999,108790.0,108780.0,1.76132578]
["bitfinex","BTCUSD",1748097402883,0.42787999,108790.0,108780.0,1.76132578]
["bitfinex","BTCUSD",1748097403641,0.42787999,108790.0,108780.0,1.73979966]
["bitfinex","BTCUSD",1748097404276,0.42787999,108790.0,108780.0,1.12015966]
["bitfinex","BTCUSD",1748097404477,0.42787999,108790.0,108780.0,1.73979966]
["bitfinex","BTCUSD",1748097408220,0.47009116,108790.0,108780.0,1.73979966]
["bitfinex","BTCUSD",1748097412016,0.87522081,108790.0,108780.0,1.73979966]
["bitfinex","BTCUSD",1748097413648,0.87522081,108790.0,108780.0,1.71212328]
["bitfinex","BTCUSD",1748097413808,0.87522081,108790.0,108780.0,1.43660328]
["bitfinex","BTCUSD",1748097414008,0.87522081,108790.0,108780.0,1.71212328]
["bitfinex","BTCUSD",1748097415343,0.83300964,108790.0,108780.0,1.71212328]
["bitfinex","BTCUSD",1748097420919,0.42787999,108790.0,108780.0,1.71212328]
["bitfinex","BTCUSD",1748097421127,0.41868823,108790.0,108780.0,2.52238258]
["bitfinex","BTCUSD",1748097421333,0.18530934,108790.0,108780.0,2.74091764]
["bitfinex","BTCUSD",1748097421541,0.29798789,108790.0,108780.0,2.73172529]
["bitfinex","BTCUSD",1748097421752,0.27960512,108790.0,108780.0,2.72253268]
["bitfinex","BTCUSD",1748097421960,0.27041336,108790.0,108780.0,2.54410333]
["bitfinex","BTCUSD",1748097422169,0.27041336,108790.0,108780.0,2.53700333]
["bitfinex","BTCUSD",1748097422964,0.27041336,108790.0,108780.0,1.50856534]
["bitfinex","BTCUSD",1748097423291,0.33191336,108790.0,108780.0,2.12820534]
["bitfinex","BTCUSD",1748097424100,0.42145892,108790.0,108780.0,1.10343569]
["bitfinex","BTCUSD",1748097424339,0.42145892,108790.0,108780.0,2.12816534]
["bitfinex","BTCUSD",1748097424828,0.38011729,108790.0,108780.0,2.12816534]
["bitfinex","BTCUSD",1748097426013,0.38011729,108790.0,108780.0,2.11721293]
["bitfinex","BTCUSD",1748097426339,0.38011729,108790.0,108780.0,2.52234258]
["bitfinex","BTCUSD",1748097427039,0.42235298,108790.0,108780.0,2.52234258]
["bitfinex","BTCUSD",1748097427980,0.42235298,108790.0,108780.0,2.50081966]
["bitfinex","BTCUSD",1748097429857,0.38011729,108790.0,108780.0,2.50081966]
["bitfinex","BTCUSD",1748097431753,0.38011729,108790.0,108780.0,2.50065966]
["bitfinex","BTCUSD",1748097439126,0.38011729,108790.0,108780.0,1.07096036]
["bitfinex","BTCUSD",1748097439305,0.38011729,108790.0,108780.0,2.09553001]
["bitfinex","BTCUSD",1748097439688,0.78524694,108790.0,108780.0,1.07096036]
["bitfinex","BTCUSD",1748097439897,0.78524694,108790.0,108780.0,1.69040036]
["bitfinex","BTCUSD",1748097440795,0.86889448,108790.0,108780.0,1.69040036]
["bitfinex","BTCUSD",1748097441000,0.86889448,108790.0,108780.0,1.66272544]
["bitfinex","BTCUSD",1748097441183,0.86889448,108790.0,108780.0,1.43871793]
["bitfinex","BTCUSD",1748097441387,0.86889448,108790.0,108780.0,0.81927793]
["bitfinex","BTCUSD",1748097441684,0.46376483,108790.0,108780.0,1.43871793]
["bitfinex","BTCUSD",1748097444559,0.42152914,108790.0,108780.0,1.43871793]
["bitfinex","BTCUSD",1748097444762,0.42152914,108790.0,108780.0,0.81927793]
["bitfinex","BTCUSD",1748097444968,0.42152914,108790.0,108780.0,1.43871793]
["bitfinex","BTCUSD",1748097447678,0.42152914,108790.0,108780.0,1.44746802]
["bitfinex","BTCUSD",1748097448385,0.38011729,108790.0,108780.0,1.44746802]
["bitfinex","BTCUSD",1748097448737,0.31861729,108790.0,108780.0,1.44746802]
["bitfinex","BTCUSD",1748097448924,0.31861729,108790.0,108780.0,1.4259434]
["bitfinex","BTCUSD",1748097449726,0.38041729,108790.0,108780.0,1.4259434]
["bitfinex","BTCUSD",1748097452998,0.38041729,108790.0,108780.0,0.8065034]
["bitfinex","BTCUSD",1748097453197,0.38041729,108790.0,108780.0,1.4259434]
["bitfinex","BTCUSD",1748097453826,0.38041729,108790.0,108780.0,1.24362075]
["bitfinex","BTCUSD",1748097455119,0.22907173,108790.0,108780.0,1.84186593]
["bitfinex","BTCUSD",1748097455311,0.22907173,108790.0,108780.0,1.83267315]
["bitfinex","BTCUSD",1748097455494,0.22907173,108790.0,108780.0,1.84186593]
["bitfinex","BTCUSD",1748097455654,0.22907173,108790.0,108780.0,1.64881583]
["bitfinex","BTCUSD",1748097456627,0.22907173,108790.0,108780.0,1.84186601]
["bitfinex","BTCUSD",1748097456756,0.22907173,108790.0,108780.0,1.88571979]
["bitfinex","BTCUSD",1748097457193,0.26152361,108790.0,108780.0,1.89491248]
["bitfinex","BTCUSD",1748097457667,0.26152361,108790.0,108780.0,1.68347683]
["bitfinex","BTCUSD",1748097457871,0.26152361,108790.0,108780.0,1.67637683]
["bitfinex","BTCUSD",1748097461994,0.25846682,108790.0,108780.0,1.67637683]
["bitfinex","BTCUSD",1748097463953,0.29156682,108790.0,108780.0,1.67637683]
["bitfinex","BTCUSD",1748097464154,0.29156682,108790.0,108780.0,1.40089683]
["bitfinex","BTCUSD",1748097464368,0.32296682,108790.0,108780.0,1.67637683]
["bitfinex","BTCUSD",1748097464924,0.32296682,108790.0,108780.0,1.05693683]
["bitfinex","BTCUSD",1748097465150,0.32296682,108790.0,108780.0,1.67621683]
["bitfinex","BTCUSD",1748097466775,0.32296682,108790.0,108780.0,1.64865583]
["bitfinex","BTCUSD",1748097466984,0.29051494,108790.0,108780.0,1.64865583]
["bitfinex","BTCUSD",1748097469268,0.29051494,108790.0,108780.0,1.62713337]
["bitfinex","BTCUSD",1748097469480,0.25911494,108790.0,108780.0,1.62713337]
["bitfinex","BTCUSD",1748097469665,0.25911494,108790.0,108780.0,1.82937616]
["bitfinex","BTCUSD",1748097469894,0.22601494,108790.0,108780.0,1.82937616]
["bitfinex","BTCUSD",1748097470071,0.22601494,108790.0,108780.0,1.82018355]
["bitfinex","BTCUSD",1748097470451,0.27872301,108790.0,108780.0,1.82018355]
["bitfinex","BTCUSD",1748097470660,0.27872301,108790.0,108780.0,1.63632623]
["bitfinex","BTCUSD",1748097471583,0.27872301,108790.0,108780.0,1.39410478]
["bitfinex","BTCUSD",1748097471759,0.27872301,108790.0,108780.0,5.80778878]
["bitfinex","BTCUSD",1748097472534,0.31117471,108790.0,108780.0,5.80778878]
["bitfinex","BTCUSD",1748097477912,0.31117471,108790.0,108780.0,5.53230878]
["bitfinex","BTCUSD",1748097478121,0.31117471,108790.0,108780.0,5.80778878]
["bitfinex","BTCUSD",1748097479313,0.31117471,108790.0,108780.0,5.18850878]
["bitfinex","BTCUSD",1748097479514,0.31117471,108790.0,108780.0,5.80774878]
["bitfinex","BTCUSD",1748097479726,0.31117471,108790.0,108780.0,6.2395439]
["bitfinex","BTCUSD",1748097483604,0.31117471,108790.0,108780.0,6.25049631]
["bitfinex","BTCUSD",1748097484231,0.27872301,108790.0,108780.0,6.25049631]
["bitfinex","BTCUSD",1748097488490,0.27872301,108790.0,108780.0,5.63125631]
["bitfinex","BTCUSD",1748097488686,0.27872301,108790.0,108780.0,6.25049631]
["bitfinex","BTCUSD",1748097488895,0.27451395,108790.0,108780.0,6.25049631]
["bitfinex","BTCUSD",1748097490142,0.27451395,108790.0,108780.0,6.22897531]
["bitfinex","BTCUSD",1748097492031,0.27451395,108790.0,108780.0,6.22881531]
["bitfinex","BTCUSD",1748097496860,0.27451395,108790.0,108780.0,5.99101957]
["bitfinex","BTCUSD",1748097497763,0.27451395,108790.0,108780.0,4.788803]
["bitfinex","BTCUSD",1748097497971,0.27451395,108790.0,108780.0,6.2178629]
["bitfinex","BTCUSD",1748097498370,0.36405951,108790.0,108780.0,5.132443]
["bitfinex","BTCUSD",1748097498600,0.36405951,108790.0,108780.0,6.2178629]
["bitfinex","BTCUSD",1748097500062,0.27451395,108790.0,108780.0,6.2178629]
["bitfinex","BTCUSD",1748097504330,0.27451395,108790.0,108780.0,5.19379295]
["bitfinex","BTCUSD",1748097504541,0.27451395,108790.0,108780.0,5.81287295]
["bitfinex","BTCUSD",1748097506784,0.27451395,108790.0,108780.0,6.2178629]
["bitfinex","BTCUSD",1748097506910,0.27451395,108790.0,108780.0,5.81287295]
["bitfinex","BTCUSD",1748097508446,0.27451395,108790.0,108780.0,5.82382536]
["bitfinex","BTCUSD",1748097509966,0.31600529,108790.0,108780.0,5.82382536]
["bitfinex","BTCUSD",1748097510603,0.31600529,108790.0,108780.0,5.80230236]
["bitfinex","BTCUSD",1748097511560,0.27451395,108790.0,108780.0,5.80230236]
["bitfinex","BTCUSD",1748097511755,0.27451395,108790.0,108780.0,5.79134995]
["bitfinex","BTCUSD",1748097515899,0.27451395,108790.0,108780.0,6.1963399]
["bitfinex","BTCUSD",1748097518178,0.27451395,108790.0,108780.0,6.20729231]
["bitfinex","BTCUSD",1748097519143,0.27451395,108790.0,108780.0,5.80230236]
["bitfinex","BTCUSD",1748097519370,0.27451395,108790.0,108780.0,6.20729231]
["bitfinex","BTCUSD",1748097519589,0.09130248,108790.0,108780.0,6.40953493]
["bitfinex","BTCUSD",1748097519801,0.07938592,108790.0,108780.0,6.40777479]
["bitfinex","BTCUSD",1748097520028,0.27241827,108790.0,108780.0,6.39858252]
["bitfinex","BTCUSD",1748097520233,0.27241887,108790.0,108780.0,6.39858269]
["bitfinex","BTCUSD",1748097520412,0.05697845,108790.0,108780.0,6.42615992]
["bitfinex","BTCUSD",1748097520760,0.04778643,108790.0,108780.0,6.42615992]
["bitfinex","BTCUSD",1748097521090,0.04778643,108790.0,108780.0,6.43711233]
["bitfinex","BTCUSD",1748097522883,0.04778584,108790.0,108780.0,6.43711233]
["bitfinex","BTCUSD",1748097523931,0.08028584,108790.0,108780.0,6.43711233]
["bitfinex","BTCUSD",1748097524746,0.27331819,108790.0,108780.0,6.41872771]
["bitfinex","BTCUSD",1748097524949,0.27331819,108790.0,108780.0,6.43711267]
["bitfinex","BTCUSD",1748097525670,0.30381819,108790.0,108780.0,6.04235267]
["bitfinex","BTCUSD",1748097526999,0.29462685,108790.0,108780.0,6.04235267]
["bitfinex","BTCUSD",1748097527400,0.29462685,108790.0,108780.0,6.03316023]
["bitfinex","BTCUSD",1748097527859,0.28543526,108790.0,108780.0,6.03316023]
["bitfinex","BTCUSD",1748097529142,0.28543526,108790.0,108780.0,6.42060771]
["bitfinex","BTCUSD",1748097529776,0.10159484,108790.0,108780.0,6.42937453]
["bitfinex","BTCUSD",1748097529975,0.18574683,108800.0,108780.0,6.85065599]
["bitfinex","BTCUSD",1748097530206,0.01838318,108790.0,108780.0,1.6539439]
["bitfinex","BTCUSD",1748097530543,0.0275752,108790.0,108780.0,1.6539439]
["bitfinex","BTCUSD",1748097530745,0.0275752,108790.0,108780.0,6.0519419]
["bitfinex","BTCUSD",1748097531081,0.02757511,108790.0,108780.0,6.0519419]
["bitfinex","BTCUSD",1748097531237,0.03676679,108790.0,108780.0,6.44597944]
["bitfinex","BTCUSD",1748097531436,0.0183831,108790.0,108780.0,6.44597944]
["bitfinex","BTCUSD",1748097531663,0.00919142,108790.0,108780.0,6.44597944]
["bitfinex","BTCUSD",1748097531872,0.20617916,108800.0,108790.0,0.20222395]
["bitfinex","BTCUSD",1748097532114,0.08243233,108800.0,108790.0,5.38264385]
["bitfinex","BTCUSD",1748097532292,0.26625585,108800.0,108790.0,5.38264385]
["bitfinex","BTCUSD",1748097532626,0.26625585,108800.0,108790.0,5.39317156]
["bitfinex","BTCUSD",1748097532824,0.26425585,108800.0,108790.0,5.39317156]
["bitfinex","BTCUSD",1748097533441,0.26425585,108800.0,108790.0,4.98818161]
["bitfinex","BTCUSD",1748097534043,0.25506493,108800.0,108790.0,4.98818178]
["bitfinex","BTCUSD",1748097534203,0.25606493,108800.0,108790.0,4.98818178]
["bitfinex","BTCUSD",1748097534551,0.24687376,108800.0,108790.0,4.98818178]
["bitfinex","BTCUSD",1748097535458,0.24987376,108800.0,108790.0,4.98818178]
["bitfinex","BTCUSD",1748097536536,0.24987376,108800.0,108790.0,5.39317173]
["bitfinex","BTCUSD",1748097537119,0.24987376,108800.0,108790.0,4.98818178]
["bitfinex","BTCUSD",1748097539459,0.24987376,108800.0,108790.0,4.80434136]
["bitfinex","BTCUSD",1748097539878,0.24987376,108800.0,108790.0,4.79514934]
["bitfinex","BTCUSD",1748097542034,0.24987376,108800.0,108790.0,5.01127939]
["bitfinex","BTCUSD",1748097542235,0.24987376,108800.0,108790.0,5.41626934]
["bitfinex","BTCUSD",1748097542888,0.29130647,108800.0,108790.0,5.41626934]
["bitfinex","BTCUSD",1748097543038,0.29130647,108800.0,108790.0,5.39475034]
["bitfinex","BTCUSD",1748097543942,0.29130647,108800.0,108790.0,5.38379777]
["bitfinex","BTCUSD",1748097544997,0.24987376,108800.0,108790.0,5.38379777]
["bitfinex","BTCUSD",1748097545632,0.33941932,108800.0,108790.0,4.76267777]
["bitfinex","BTCUSD",1748097545847,0.33941932,108800.0,108790.0,5.38379777]
["bitfinex","BTCUSD",1748097547930,0.33941932,108800.0,108790.0,5.10835777]
["bitfinex","BTCUSD",1748097548128,0.33941932,108800.0,108790.0,5.38379777]
["bitfinex","BTCUSD",1748097548796,0.33941932,108800.0,108790.0,5.10835777]
["bitfinex","BTCUSD",1748097548984,0.33941932,108800.0,108790.0,5.38379777]
["bitfinex","BTCUSD",1748097550912,0.38085589,108800.0,108790.0,5.38379777]
["bitfinex","BTCUSD",1748097552344,0.41193402,108800.0,108790.0,5.38379777]
["bitfinex","BTCUSD",1748097556172,0.45416971,108800.0,108790.0,5.38379777]
["bitfinex","BTCUSD",1748097557439,0.45416971,108800.0,108790.0,5.78039777]
["bitfinex","BTCUSD",1748097562146,0.45416971,108800.0,108790.0,5.37360782]
["bitfinex","BTCUSD",1748097562343,0.45416971,108800.0,108790.0,5.15927777]
["bitfinex","BTCUSD",1748097562544,0.45416971,108800.0,108790.0,5.77859777]
["bitfinex","BTCUSD",1748097565100,0.45416971,108800.0,108790.0,5.75707595]
["bitfinex","BTCUSD",1748097566205,0.41193402,108800.0,108790.0,5.75707595]
["bitfinex","BTCUSD",1748097568275,0.39757402,108800.0,108790.0,5.75707595]
["bitfinex","BTCUSD",1748097576001,0.39757402,108800.0,108790.0,5.76802852]
["bitfinex","BTCUSD",1748097576540,0.39757402,108800.0,108790.0,5.14870852]
["bitfinex","BTCUSD",1748097576762,0.39757402,108800.0,108790.0,5.76802852]
["bitfinex","BTCUSD",1748097578876,0.39757402,108800.0,108790.0,5.36303857]
["bitfinex","BTCUSD",1748097579085,0.39757402,108800.0,108790.0,5.14870852]
["bitfinex","BTCUSD",1748097579318,0.39757402,108800.0,108790.0,5.76802852]
["bitfinex","BTCUSD",1748097579470,0.43980971,108800.0,108790.0,5.76802852]
["bitfinex","BTCUSD",1748097582446,0.43980971,108800.0,108790.0,5.14870852]
["bitfinex","BTCUSD",1748097582617,0.43980971,108800.0,108790.0,5.76762852]
["bitfinex","BTCUSD",1748097584025,0.43980971,108800.0,108790.0,5.49218852]
["bitfinex","BTCUSD",1748097584231,0.43980971,108800.0,108790.0,5.76762852]
["bitfinex","BTCUSD",1748097586305,0.39757402,108800.0,108790.0,5.76762852]
["bitfinex","BTCUSD",1748097586628,0.39757402,108800.0,108790.0,5.74614652]
["bitfinex","BTCUSD",1748097587481,0.39757402,108800.0,108790.0,5.73519395]
["bitfinex","BTCUSD",1748097589438,0.43983928,108800.0,108790.0,5.73519395]
["bitfinex","BTCUSD",1748097593248,0.43983928,108800.0,108790.0,5.51385301]
["bitfinex","BTCUSD",1748097594743,0.35613745,108800.0,108790.0,5.51385301]
["bitfinex","BTCUSD",1748097601622,0.35613745,108800.0,108790.0,5.330204]
["bitfinex","BTCUSD",1748097602292,0.35613745,108800.0,108790.0,5.73519395]
["bitfinex","BTCUSD",1748097606157,0.35613745,108800.0,108790.0,5.330204]
["bitfinex","BTCUSD",1748097606731,0.39763063,108800.0,108790.0,4.711284]
["bitfinex","BTCUSD",1748097606960,0.39763063,108800.0,108790.0,5.330204]
["bitfinex","BTCUSD",1748097607147,0.39763063,108800.0,108790.0,5.308682]
["bitfinex","BTCUSD",1748097608880,0.43991124,108800.0,108790.0,5.308682]
["bitfinex","BTCUSD",1748097609232,0.43991124,108800.0,108790.0,4.689762]
["bitfinex","BTCUSD",1748097609435,0.43991124,108800.0,108790.0,5.308682]
["bitfinex","BTCUSD",1748097609663,0.84492273,108800.0,108790.0,5.108808]
["bitfinex","BTCUSD",1748097609856,0.84492273,108800.0,108790.0,4.489888]
["bitfinex","BTCUSD",1748097610068,0.84492273,108800.0,108790.0,5.108808]
["bitfinex","BTCUSD",1748097610259,0.84492273,108800.0,108790.0,5.1175752]
["bitfinex","BTCUSD",1748097610544,1.24993422,108800.0,108790.0,4.6480302]
["bitfinex","BTCUSD",1748097610759,1.24993422,108800.0,108790.0,3.8514432]
["bitfinex","BTCUSD",1748097610960,1.20765361,108800.0,108790.0,4.1273092]
["bitfinex","BTCUSD",1748097611415,1.20765361,108800.0,108790.0,4.118542]
["bitfinex","BTCUSD",1748097613108,1.25948435,108800.0,108790.0,4.118542]
["bitfinex","BTCUSD",1748097613873,1.25948435,108800.0,108790.0,4.09086618]
["bitfinex","BTCUSD",1748097614970,1.20765361,108800.0,108790.0,4.09086618]
["bitfinex","BTCUSD",1748097615847,0.39763063,108800.0,108790.0,3.47194618]
["bitfinex","BTCUSD",1748097616055,1.20765361,108800.0,108790.0,4.09078618]
["bitfinex","BTCUSD",1748097617749,1.20765361,108800.0,108790.0,4.09082618]
["bitfinex","BTCUSD",1748097621398,1.20765361,108800.0,108790.0,3.93135623]
["bitfinex","BTCUSD",1748097621624,1.20765361,108800.0,108790.0,4.600745]
["bitfinex","BTCUSD",1748097622935,0.39763063,108800.0,108790.0,4.600745]
["bitfinex","BTCUSD",1748097623408,0.80264212,108800.0,108790.0,4.600745]
["bitfinex","BTCUSD",1748097624899,0.80264212,108800.0,108790.0,4.600785]
["bitfinex","BTCUSD",1748097625266,0.39763063,108800.0,108790.0,4.600785]
["bitfinex","BTCUSD",1748097625680,0.80264212,108800.0,108790.0,4.600785]
["bitfinex","BTCUSD",1748097627656,0.80264212,108800.0,108790.0,4.57930029]
["bitfinex","BTCUSD",1748097628452,0.80264212,108800.0,108790.0,3.96038029]
["bitfinex","BTCUSD",1748097628648,0.80264212,108800.0,108790.0,4.57930029]
["bitfinex","BTCUSD",1748097630825,0.80264212,108800.0,108790.0,3.96038029]
["bitfinex","BTCUSD",1748097631005,0.80264212,108800.0,108790.0,4.474893]
["bitfinex","BTCUSD",1748097633791,0.80264212,108800.0,108790.0,4.474893]
["bitfinex","BTCUSD",1748097634471,0.84484349,108800.0,108790.0,4.474893]
["bitfinex","BTCUSD",1748097634693,0.84484349,108800.0,108790.0,4.44721732]
["bitfinex","BTCUSD",1748097638338,0.84484349,108800.0,108790.0,3.82829732]
["bitfinex","BTCUSD",1748097638547,0.84484349,108800.0,108790.0,4.44721732]
["bitfinex","BTCUSD",1748097638749,0.84484349,108800.0,108790.0,4.23586468]
["bitfinex","BTCUSD",1748097640304,0.84484349,108800.0,108790.0,3.886076]
["bitfinex","BTCUSD",1748097640458,1.24985498,108800.0,108790.0,3.886076]
["bitfinex","BTCUSD",1748097641167,0.84484349,108800.0,108790.0,3.886076]
["bitfinex","BTCUSD",1748097641807,0.84484349,108800.0,108790.0,3.267156]
["bitfinex","BTCUSD",1748097641955,0.80264212,108800.0,108790.0,3.886076]
["bitfinex","BTCUSD",1748097643400,0.80264212,108800.0,108790.0,3.511924]
["bitfinex","BTCUSD",1748097643603,0.80264212,108800.0,108790.0,3.236444]
["bitfinex","BTCUSD",1748097643823,1.20765361,108800.0,108790.0,2.891994]
["bitfinex","BTCUSD",1748097644318,1.20765361,108800.0,108790.0,2.179056]
["bitfinex","BTCUSD",1748097644519,1.20765361,108800.0,108790.0,2.797816]
["bitfinex","BTCUSD",1748097644758,1.20765361,108800.0,108790.0,2.292192]
["bitfinex","BTCUSD",1748097646024,0.80264212,108800.0,108790.0,2.292192]
["bitfinex","BTCUSD",1748097646182,0.84484349,108800.0,108790.0,2.292192]
["bitfinex","BTCUSD",1748097647806,0.84484349,108800.0,108790.0,1.673432]
["bitfinex","BTCUSD",1748097648006,0.84484349,108800.0,108790.0,2.292192]
["bitfinex","BTCUSD",1748097648383,0.84484349,108800.0,108790.0,1.673432]
["bitfinex","BTCUSD",1748097648592,0.80264212,108800.0,108790.0,2.292192]
["bitfinex","BTCUSD",1748097648970,0.80264212,108800.0,108790.0,1.87398535]
["bitfinex","BTCUSD",1748097649510,1.20765361,108800.0,108790.0,3.823897]
["bitfinex","BTCUSD",1748097649677,1.20765361,108800.0,108790.0,1.920162]
["bitfinex","BTCUSD",1748097651340,1.20765361,108800.0,108790.0,1.89248479]
["bitfinex","BTCUSD",1748097651620,1.20765361,108800.0,108790.0,2.423994]
["bitfinex","BTCUSD",1748097651774,1.20765361,108800.0,108790.0,2.396367]
["bitfinex","BTCUSD",1748097653963,1.20765361,108800.0,108790.0,0.433798]
["bitfinex","BTCUSD",1748097654169,0.80264212,108800.0,108790.0,1.052558]
["bitfinex","BTCUSD",1748097655772,1.20765361,108800.0,108790.0,1.052558]
["bitfinex","BTCUSD",1748097661112,0.39763063,108800.0,108790.0,1.052558]
["bitfinex","BTCUSD",1748097661704,0.80264212,108800.0,108790.0,1.052558]
["bitfinex","BTCUSD",1748097662868,0.85447286,108800.0,108790.0,1.052558]
["bitfinex","BTCUSD",1748097665635,0.85447286,108800.0,108790.0,1.449278]
["bitfinex","BTCUSD",1748097666322,0.44946137,108800.0,108790.0,1.449278]
["bitfinex","BTCUSD",1748097666728,0.85447286,108800.0,108790.0,1.449278]
["bitfinex","BTCUSD",1748097667831,0.44946137,108800.0,108790.0,1.449278]
["bitfinex","BTCUSD",1748097668009,0.44946137,108800.0,108790.0,1.42160222]
["bitfinex","BTCUSD",1748097670052,0.39763063,108800.0,108790.0,1.42160222]
["bitfinex","BTCUSD",1748097670463,0.39763063,108800.0,108790.0,1.40007663]
["bitfinex","BTCUSD",1748097671872,0.43989397,108800.0,108790.0,1.40007663]
["bitfinex","BTCUSD",1748097673088,0.84490546,108800.0,108790.0,1.40007663]
["bitfinex","BTCUSD",1748097673441,0.84490546,108800.0,108790.0,1.40011663]
["bitfinex","BTCUSD",1748097674153,0.84490546,108800.0,108790.0,1.39991663]
["bitfinex","BTCUSD",1748097675162,0.42275397,108800.0,108790.0,1.39991663]
["bitfinex","BTCUSD",1748097675373,0.39225397,108800.0,108790.0,1.39991663]
["bitfinex","BTCUSD",1748097675757,0.39225397,108800.0,108790.0,1.41431663]
["bitfinex","BTCUSD",1748097675961,0.39225397,108800.0,108790.0,1.42141663]
["bitfinex","BTCUSD",1748097676917,0.39225397,108800.0,108790.0,1.39991663]
["bitfinex","BTCUSD",1748097677122,0.39225397,108800.0,108790.0,1.40867469]
["bitfinex","BTCUSD",1748097677986,0.34999063,108800.0,108790.0,1.40867469]
["bitfinex","BTCUSD",1748097681200,0.30849745,108800.0,108790.0,1.40867469]
["bitfinex","BTCUSD",1748097681817,0.34149745,108800.0,108790.0,1.40867469]
["bitfinex","BTCUSD",1748097686487,0.38291429,108800.0,108790.0,1.40867469]
["bitfinex","BTCUSD",1748097687877,0.41421429,108800.0,108790.0,1.40867469]
["bitfinex","BTCUSD",1748097690188,0.34991429,108800.0,108790.0,1.40867469]
["bitfinex","BTCUSD",1748097690386,0.38281429,108800.0,108790.0,1.40867469]
["bitfinex","BTCUSD",1748097690591,0.41291429,108800.0,108790.0,1.40867469]
["bitfinex","BTCUSD",1748097690794,0.41291429,108800.0,108790.0,1.387152]
["bitfinex","BTCUSD",1748097691927,0.37149745,108800.0,108790.0,1.387152]
["bitfinex","BTCUSD",1748097700618,0.18588665,108810.0,108800.0,0.23289602]
["bitfinex","BTCUSD",1748097700619,0.002,108810.0,108800.0,0.23289602]
["bitfinex","BTCUSD",1748097700829,0.21333939,108830.0,108820.0,0.0071]
["bitfinex","BTCUSD",1748097701027,0.02037651,108830.0,108820.0,4.55160289]
["bitfinex","BTCUSD",1748097701282,0.00205028,108830.0,108820.0,4.56768419]
["bitfinex","BTCUSD",1748097701483,0.02042663,108830.0,108820.0,4.60442517]
["bitfinex","BTCUSD",1748097701688,0.02961518,108830.0,108820.0,4.59480511]
["bitfinex","BTCUSD",1748097701912,0.02461518,108830.0,108820.0,4.59480511]
["bitfinex","BTCUSD",1748097702265,0.02461518,108830.0,108820.0,4.5948052]
["bitfinex","BTCUSD",1748097702466,0.02561518,108830.0,108820.0,4.5948052]
["bitfinex","BTCUSD",1748097702677,0.02561518,108830.0,108820.0,4.5856158]
["bitfinex","BTCUSD",1748097702880,0.02461518,108830.0,108820.0,4.5948052]
["bitfinex","BTCUSD",1748097703256,0.02461518,108830.0,108820.0,4.5958052]
["bitfinex","BTCUSD",1748097703605,0.03380382,108830.0,108820.0,4.59580528]
["bitfinex","BTCUSD",1748097703969,0.03380382,108830.0,108820.0,4.60499468]
["bitfinex","BTCUSD",1748097704365,0.21757667,108830.0,108820.0,4.5886158]
["bitfinex","BTCUSD",1748097704571,0.20838862,108830.0,108820.0,4.5886158]
["bitfinex","BTCUSD",1748097704873,0.24081093,108830.0,108820.0,4.5886158]
["bitfinex","BTCUSD",1748097705262,0.24081093,108830.0,108820.0,4.61618365]
["bitfinex","BTCUSD",1748097705263,0.04784894,108830.0,108820.0,4.61618365]
["bitfinex","BTCUSD",1748097705626,0.06917535,108830.0,108820.0,4.61618373]
["bitfinex","BTCUSD",1748097706427,0.05998688,108830.0,108820.0,4.61618373]
["bitfinex","BTCUSD",1748097706584,0.04161036,108830.0,108820.0,4.61618373]
["bitfinex","BTCUSD",1748097706831,0.03242231,108830.0,108820.0,4.62537262]
["bitfinex","BTCUSD",1748097707317,0.06917137,108840.0,108830.0,0.22364954]
["bitfinex","BTCUSD",1748097707515,0.05079646,108840.0,108830.0,3.95833359]
["bitfinex","BTCUSD",1748097707632,0.06917129,108840.0,108830.0,3.94914562]
["bitfinex","BTCUSD",1748097707837,0.07835891,108840.0,108830.0,3.95833384]
["bitfinex","BTCUSD",1748097708064,0.06917129,108840.0,108830.0,3.97628003]
["bitfinex","BTCUSD",1748097708491,0.07117129,108840.0,108830.0,3.94871538]
["bitfinex","BTCUSD",1748097708810,0.0711718,108840.0,108830.0,3.95790376]
["bitfinex","BTCUSD",1748097709005,0.0711718,108840.0,108830.0,3.97628028]
["bitfinex","BTCUSD",1748097709414,0.06398426,108840.0,108830.0,3.97628028]
["bitfinex","BTCUSD",1748097709575,0.03642231,108840.0,108830.0,3.98546833]
["bitfinex","BTCUSD",1748097710176,0.004,108840.0,108830.0,4.08955474]
["bitfinex","BTCUSD",1748097710596,0.0123281,108850.0,108840.0,0.23281834]
["bitfinex","BTCUSD",1748097710811,0.0123281,108850.0,108840.0,4.97291434]
["bitfinex","BTCUSD",1748097711016,0.02151437,108850.0,108840.0,4.97291434]
["bitfinex","BTCUSD",1748097711221,0.02151429,108850.0,108840.0,5.08575881]
["bitfinex","BTCUSD",1748097711674,0.0123281,108850.0,108840.0,5.08575881]
["bitfinex","BTCUSD",1748097711895,0.0123281,108850.0,108840.0,5.11330081]
["bitfinex","BTCUSD",1748097712101,0.0133281,108850.0,108840.0,5.11730081]
["bitfinex","BTCUSD",1748097712306,0.02251437,108850.0,108840.0,4.49922081]
["bitfinex","BTCUSD",1748097712445,0.04088734,108850.0,108840.0,5.11726081]
["bitfinex","BTCUSD",1748097712646,0.04088726,108850.0,108840.0,5.11726081]
["bitfinex","BTCUSD",1748097712887,0.03170073,108850.0,108840.0,5.11726081]
["bitfinex","BTCUSD",1748097713048,0.02256464,108850.0,108840.0,5.11726081]
["bitfinex","BTCUSD",1748097713454,0.01337837,108850.0,108840.0,5.11726081]
["bitfinex","BTCUSD",1748097713765,0.02256456,108850.0,108840.0,5.12326081]
["bitfinex","BTCUSD",1748097714481,0.01337837,108850.0,108840.0,5.12326081]
["bitfinex","BTCUSD",1748097714667,0.02256456,108850.0,108840.0,5.12326081]
["bitfinex","BTCUSD",1748097716150,0.03175092,108850.0,108840.0,5.12326081]
["bitfinex","BTCUSD",1748097716366,0.04093762,108850.0,108840.0,5.12326081]
["bitfinex","BTCUSD",1748097716518,0.02256456,108850.0,108840.0,5.12326081]
["bitfinex","BTCUSD",1748097716950,0.03175083,108850.0,108840.0,5.12326081]
["bitfinex","BTCUSD",1748097717366,0.04093727,108850.0,108840.0,5.12318081]
["bitfinex","BTCUSD",1748097717565,0.22467738,108850.0,108840.0,4.97921974]
["bitfinex","BTCUSD",1748097717766,0.22467738,108850.0,108840.0,4.99759473]
["bitfinex","BTCUSD",1748097717991,0.22467738,108850.0,108840.0,4.37963473]
["bitfinex","BTCUSD",1748097718167,0.25567738,108850.0,108840.0,4.99759473]
["bitfinex","BTCUSD",1748097719015,0.31895402,108850.0,108840.0,4.99759473]
["bitfinex","BTCUSD",1748097719224,0.31895402,108850.0,108840.0,4.9699431]
["bitfinex","BTCUSD",1748097719519,0.31895402,108850.0,108840.0,4.96075582]
["bitfinex","BTCUSD",1748097719723,0.30058097,108850.0,108840.0,4.78627606]
["bitfinex","BTCUSD",1748097719929,0.30007928,108850.0,108840.0,4.79546385]
["bitfinex","BTCUSD",1748097720096,0.30007928,108850.0,108840.0,4.98840736]
["bitfinex","BTCUSD",1748097720507,0.30007928,108850.0,108840.0,4.96690036]
["bitfinex","BTCUSD",1748097722063,0.26017179,108850.0,108840.0,4.14680906]
["bitfinex","BTCUSD",1748097722272,0.29147179,108850.0,108840.0,4.76468906]
["bitfinex","BTCUSD",1748097722448,0.29147179,108850.0,108840.0,4.73714706]
["bitfinex","BTCUSD",1748097723486,0.29147179,108850.0,108840.0,4.11926706]
["bitfinex","BTCUSD",1748097723740,0.29147179,108850.0,108840.0,4.703224]
["bitfinex","BTCUSD",1748097724199,0.29147179,108850.0,108840.0,4.085344]
["bitfinex","BTCUSD",1748097724438,0.29147179,108850.0,108840.0,4.703264]
["bitfinex","BTCUSD",1748097724911,0.29147179,108850.0,108840.0,4.703304]
["bitfinex","BTCUSD",1748097725113,0.33258031,108850.0,108840.0,4.427984]
["bitfinex","BTCUSD",1748097725315,0.33258031,108850.0,108840.0,4.703304]
["bitfinex","BTCUSD",1748097726756,0.33258031,108850.0,108840.0,4.427984]
["bitfinex","BTCUSD",1748097726963,0.33258031,108850.0,108840.0,4.703304]
["bitfinex","BTCUSD",1748097727861,0.33258031,108850.0,108840.0,4.085344]
["bitfinex","BTCUSD",1748097728044,0.33258031,108850.0,108840.0,4.703304]
["bitfinex","BTCUSD",1748097731132,0.42212587,108850.0,108840.0,4.427984]
["bitfinex","BTCUSD",1748097731286,0.42212587,108850.0,108840.0,4.703304]
["bitfinex","BTCUSD",1748097734103,0.42212587,108850.0,108840.0,4.669541]
["bitfinex","BTCUSD",1748097735726,0.42212587,108850.0,108840.0,3.627483]
["bitfinex","BTCUSD",1748097736458,0.42212587,108850.0,108840.0,3.63620532]
["bitfinex","BTCUSD",1748097736997,0.42212587,108850.0,108840.0,3.72186532]
["bitfinex","BTCUSD",1748097738697,0.38101735,108850.0,108840.0,3.72186532]
["bitfinex","BTCUSD",1748097739187,0.38101735,108850.0,108840.0,4.11830532]
["bitfinex","BTCUSD",1748097739316,0.38101735,108850.0,108840.0,4.46094532]
["bitfinex","BTCUSD",1748097740782,0.38101735,108850.0,108840.0,4.164114]
["bitfinex","BTCUSD",1748097741201,0.38101735,108850.0,108840.0,3.93533896]
["bitfinex","BTCUSD",1748097741323,0.38101735,108850.0,108840.0,3.935338]
["bitfinex","BTCUSD",1748097741776,0.38101735,108850.0,108840.0,4.210658]
["bitfinex","BTCUSD",1748097742447,0.38001735,108850.0,108840.0,4.210658]
["bitfinex","BTCUSD",1748097743111,0.38001735,108850.0,108840.0,4.213658]
["bitfinex","BTCUSD",1748097743566,0.38001735,108850.0,108840.0,4.210658]
["bitfinex","BTCUSD",1748097744005,0.38001735,108850.0,108840.0,4.211658]
["bitfinex","BTCUSD",1748097745867,0.42132014,108850.0,108840.0,4.211658]
["bitfinex","BTCUSD",1748097746345,0.42132014,108850.0,108840.0,3.936338]
["bitfinex","BTCUSD",1748097746556,0.42132014,108850.0,108840.0,4.211658]
["bitfinex","BTCUSD",1748097751284,0.38001735,108850.0,108840.0,4.211658]
["bitfinex","BTCUSD",1748097752281,0.38001735,108850.0,108840.0,3.593698]
["bitfinex","BTCUSD",1748097752493,0.38001735,108850.0,108840.0,4.211698]
["bitfinex","BTCUSD",1748097753740,0.38001735,108850.0,108840.0,4.18407745]
["bitfinex","BTCUSD",1748097753945,0.38001735,108850.0,108840.0,4.184078]
["bitfinex","BTCUSD",1748097760986,0.38001735,108850.0,108840.0,3.490764]
["bitfinex","BTCUSD",1748097762389,0.38001735,108850.0,108840.0,3.766124]
["bitfinex","BTCUSD",1748097767625,0.42142507,108850.0,108840.0,3.77486615]
["bitfinex","BTCUSD",1748097769116,0.42142507,108850.0,108840.0,4.17134615]
["bitfinex","BTCUSD",1748097771111,0.42142507,108850.0,108840.0,3.89598615]
["bitfinex","BTCUSD",1748097771317,0.42142507,108850.0,108840.0,4.17134615]
["bitfinex","BTCUSD",1748097781203,0.42142507,108850.0,108840.0,4.14979215]
["bitfinex","BTCUSD",1748097789772,0.42142507,108850.0,108840.0,3.311984]
["bitfinex","BTCUSD",1748097791015,0.42142507,108850.0,108840.0,3.587344]
["bitfinex","BTCUSD",1748097791321,0.42142507,108850.0,108840.0,2.969344]
["bitfinex","BTCUSD",1748097791529,0.42142507,108850.0,108840.0,3.587344]
["bitfinex","BTCUSD",1748097793056,0.38001735,108850.0,108840.0,3.587344]
["bitfinex","BTCUSD",1748097797671,0.38001735,108850.0,108840.0,2.969344]
["bitfinex","BTCUSD",1748097797885,0.38001735,108850.0,108840.0,3.587224]
["bitfinex","BTCUSD",1748097799199,0.38001735,108850.0,108840.0,3.983704]
["bitfinex","BTCUSD",1748097800149,0.38101735,108850.0,108840.0,3.983704]
["bitfinex","BTCUSD",1748097800620,0.38301735,108850.0,108840.0,3.983704]
["bitfinex","BTCUSD",1748097800805,0.42449576,108850.0,108840.0,3.983704]
["bitfinex","BTCUSD",1748097801813,0.42449576,108850.0,108840.0,3.96219026]
["bitfinex","BTCUSD",1748097802020,0.42449576,108850.0,108840.0,3.96219]
["bitfinex","BTCUSD",1748097803210,0.42449576,108850.0,108840.0,3.446191]
["bitfinex","BTCUSD",1748097803480,0.82915382,108850.0,108840.0,3.119575]
["bitfinex","BTCUSD",1748097804323,0.42449576,108850.0,108840.0,3.119575]
["bitfinex","BTCUSD",1748097813169,0.42449576,108850.0,108840.0,2.501695]
["bitfinex","BTCUSD",1748097813340,0.42449576,108850.0,108840.0,3.119575]
["bitfinex","BTCUSD",1748097814724,0.42449576,108850.0,108840.0,2.69543208]
["bitfinex","BTCUSD",1748097814957,0.42449576,108850.0,108840.0,2.42007208]
["bitfinex","BTCUSD",1748097815182,0.82915382,108850.0,108840.0,0.731078]
["bitfinex","BTCUSD",1748097815402,0.82915382,108850.0,108830.0,0.39648]
["bitfinex","BTCUSD",1748097815403,0.25414359,108840.0,108830.0,0.39648]
["bitfinex","BTCUSD",1748097815620,0.74834721,108840.0,108830.0,0.739]
["bitfinex","BTCUSD",1748097815832,0.74834721,108840.0,108830.0,1.025435]
["bitfinex","BTCUSD",1748097816044,0.74834721,108840.0,108830.0,1.643315]
["bitfinex","BTCUSD",1748097816666,0.74834721,108840.0,108830.0,1.57907]
["bitfinex","BTCUSD",1748097816828,0.75134721,108840.0,108830.0,1.57907]
["bitfinex","BTCUSD",1748097817239,0.75334721,108840.0,108830.0,1.57907]
["bitfinex","BTCUSD",1748097817643,0.82567995,108840.0,108830.0,1.57907]
["bitfinex","BTCUSD",1748097817864,0.82567995,108840.0,108830.0,1.232997]
["bitfinex","BTCUSD",1748097818384,1.23033801,108840.0,108830.0,1.232997]
["bitfinex","BTCUSD",1748097820938,1.27254855,108840.0,108830.0,1.232997]
["bitfinex","BTCUSD",1748097821663,1.27254855,108840.0,108830.0,0.957637]
["bitfinex","BTCUSD",1748097821806,1.27254855,108840.0,108830.0,1.122253]
["bitfinex","BTCUSD",1748097823787,1.28535331,108840.0,108830.0,0.42889365]
["bitfinex","BTCUSD",1748097823967,1.28535331,108840.0,108830.0,0.34256]
["bitfinex","BTCUSD",1748097824171,1.28535331,108840.0,108830.0,0.90982]
["bitfinex","BTCUSD",1748097824588,1.27254855,108840.0,108830.0,0.90982]
["bitfinex","BTCUSD",1748097824940,1.27254855,108840.0,108830.0,1.18522]
["bitfinex","BTCUSD",1748097825136,1.23033801,108840.0,108830.0,1.18522]
["bitfinex","BTCUSD",1748097827450,1.27254855,108840.0,108830.0,1.18522]
["bitfinex","BTCUSD",1748097828870,1.27254855,108840.0,108830.0,0.61796]
["bitfinex","BTCUSD",1748097830396,1.27254855,108840.0,108830.0,0.820322]
["bitfinex","BTCUSD",1748097831529,1.27254855,108840.0,108830.0,0.731747]
["bitfinex","BTCUSD",1748097832382,1.27254855,108840.0,108830.0,0.61796]
["bitfinex","BTCUSD",1748097834915,0.19296132,108830.0,108820.0,0.01291746]
["bitfinex","BTCUSD",1748097835122,0.75176494,108830.0,108820.0,3.25400546]
["bitfinex","BTCUSD",1748097835301,0.75176494,108830.0,108820.0,3.241088]
["bitfinex","BTCUSD",1748097836074,0.75176494,108830.0,108820.0,3.516488]
["bitfinex","BTCUSD",1748097836701,0.75276494,108830.0,108820.0,3.516488]
["bitfinex","BTCUSD",1748097836989,0.75376494,108830.0,108820.0,3.516488]
["bitfinex","BTCUSD",1748097838786,0.34910688,108830.0,108820.0,3.516488]
["bitfinex","BTCUSD",1748097839015,0.75376494,108830.0,108820.0,3.516488]
["bitfinex","BTCUSD",1748097841420,0.75376494,108830.0,108820.0,2.898648]
["bitfinex","BTCUSD",1748097841589,0.75376494,108830.0,108820.0,1.300065]
["bitfinex","BTCUSD",1748097841998,0.75376494,108830.0,108820.0,0.34244]
["bitfinex","BTCUSD",1748097842183,1.24794451,108830.0,108820.0,0.61784]
["bitfinex","BTCUSD",1748097842389,0.84328645,108830.0,108820.0,0.61784]
["bitfinex","BTCUSD",1748097842596,1.18100579,108830.0,108820.0,0.61784]
["bitfinex","BTCUSD",1748097843020,1.18300579,108830.0,108820.0,0.61784]
["bitfinex","BTCUSD",1748097843216,1.18100579,108830.0,108820.0,0.61784]
["bitfinex","BTCUSD",1748097843429,1.18960949,108830.0,108820.0,0.61784]
["bitfinex","BTCUSD",1748097843625,1.278131,108830.0,108820.0,0.61784]
["bitfinex","BTCUSD",1748097844086,1.283131,108830.0,108820.0,0.61884]
["bitfinex","BTCUSD",1748097844290,1.2765273,108830.0,108820.0,0.61884]
["bitfinex","BTCUSD",1748097844472,1.285131,108830.0,108820.0,0.61884]
["bitfinex","BTCUSD",1748097844673,1.283131,108830.0,108820.0,0.61884]
["bitfinex","BTCUSD",1748097844897,1.2745273,108830.0,108820.0,0.61884]
["bitfinex","BTCUSD",1748097845104,1.28713102,108830.0,108820.0,0.61984]
["bitfinex","BTCUSD",1748097846182,1.69318536,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1748097846388,1.69318536,108830.0,108820.0,0.61988]
["bitfinex","BTCUSD",1748097846615,1.71895647,108830.0,108820.0,0.61988]
["bitfinex","BTCUSD",1748097847096,1.32288662,108830.0,108820.0,0.61988]
["bitfinex","BTCUSD",1748097847534,1.72754468,108830.0,108820.0,0.61988]
["bitfinex","BTCUSD",1748097848045,1.71895647,108830.0,108820.0,0.61988]
["bitfinex","BTCUSD",1748097848196,1.72754464,108830.0,108820.0,0.61988]
["bitfinex","BTCUSD",1748097848638,1.32288658,108830.0,108820.0,0.61988]
["bitfinex","BTCUSD",1748097849207,1.31429841,108830.0,108820.0,0.61988]
["bitfinex","BTCUSD",1748097851752,1.71895647,108830.0,108820.0,0.61988]
["bitfinex","BTCUSD",1748097852390,1.31429841,108830.0,108820.0,0.34444]
["bitfinex","BTCUSD",1748097854042,1.71895647,108830.0,108820.0,0.34444]
["bitfinex","BTCUSD",1748097854643,2.03439647,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1748097855260,2.04298279,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1748097855436,2.04298279,108830.0,108800.0,0.34248]
["bitfinex","BTCUSD",1748097855437,0.21380663,108810.0,108800.0,0.34248]
["bitfinex","BTCUSD",1748097855660,0.74081025,108810.0,108800.0,0.662386]
["bitfinex","BTCUSD",1748097855852,0.74281025,108810.0,108800.0,0.662386]
["bitfinex","BTCUSD",1748097856670,0.74281025,108810.0,108800.0,0.93787628]
["bitfinex","BTCUSD",1748097857076,0.74481025,108810.0,108800.0,0.93787628]
["bitfinex","BTCUSD",1748097857295,0.74681025,108810.0,108800.0,0.93787628]
["bitfinex","BTCUSD",1748097860954,0.77766458,108810.0,108800.0,0.93787628]
["bitfinex","BTCUSD",1748097861712,0.77766458,108810.0,108800.0,0.91623093]
["bitfinex","BTCUSD",1748097861860,0.77766458,108810.0,108800.0,1.60141628]
["bitfinex","BTCUSD",1748097862216,0.77766458,108810.0,108800.0,1.38091628]
["bitfinex","BTCUSD",1748097862421,0.77766458,108810.0,108800.0,1.35939128]
["bitfinex","BTCUSD",1748097863445,0.77766458,108810.0,108800.0,1.26753128]
["bitfinex","BTCUSD",1748097866762,0.77766458,108810.0,108800.0,1.18155328]
["bitfinex","BTCUSD",1748097866980,0.77766458,108810.0,108800.0,0.34241028]
["bitfinex","BTCUSD",1748097866981,0.79220543,108810.0,108800.0,0.34241028]
["bitfinex","BTCUSD",1748097867187,1.700085,108810.0,108800.0,0.61789028]
["bitfinex","BTCUSD",1748097867388,1.985565,108810.0,108800.0,0.34241028]
["bitfinex","BTCUSD",1748097867596,2.10267321,108810.0,108800.0,0.34241028]
["bitfinex","BTCUSD",1748097867819,2.10267321,108810.0,108800.0,5.028e-05]
["bitfinex","BTCUSD",1748097867820,2.44733127,108810.0,108800.0,5.028e-05]
["bitfinex","BTCUSD",1748097868025,0.28116471,108790.0,108780.0,1.01448]
["bitfinex","BTCUSD",1748097868253,1.2795479,108790.0,108780.0,0.39669024]
["bitfinex","BTCUSD",1748097868658,1.6050279,108790.0,108780.0,0.39669024]
["bitfinex","BTCUSD",1748097869181,1.6090279,108790.0,108780.0,0.39769024]
["bitfinex","BTCUSD",1748097869522,1.6140279,108790.0,108780.0,0.39869024]
["bitfinex","BTCUSD",1748097869753,1.12052598,108790.0,108780.0,0.39869024]
["bitfinex","BTCUSD",1748097870457,0.84504598,108790.0,108780.0,0.39869024]
["bitfinex","BTCUSD",1748097871103,0.84104598,108790.0,108780.0,0.39769024]
["bitfinex","BTCUSD",1748097871253,0.84104598,108790.0,108780.0,0.39869024]
["bitfinex","BTCUSD",1748097871454,0.84504598,108790.0,108780.0,0.39869024]
["bitfinex","BTCUSD",1748097871667,0.95936764,108790.0,108780.0,0.39869024]
["bitfinex","BTCUSD",1748097872418,1.04888915,108790.0,108780.0,0.39869024]
["bitfinex","BTCUSD",1748097873240,1.37306764,108790.0,108780.0,0.39869024]
["bitfinex","BTCUSD",1748097874075,1.33095978,108790.0,108780.0,0.39869024]
["bitfinex","BTCUSD",1748097876314,1.33095978,108790.0,108780.0,0.00205024]
["bitfinex","BTCUSD",1748097876541,1.34666285,108790.0,108780.0,0.00205024]
["bitfinex","BTCUSD",1748097876747,1.32095978,108790.0,108780.0,0.00205024]
["bitfinex","BTCUSD",1748097876992,1.43618438,108790.0,108780.0,0.00205024]
["bitfinex","BTCUSD",1748097877207,0.21759086,108780.0,108770.0,0.61788]
["bitfinex","BTCUSD",1748097877433,0.77567213,108780.0,108770.0,0.61788]
["bitfinex","BTCUSD",1748097877885,0.77567213,108780.0,108770.0,0.34236]
["bitfinex","BTCUSD",1748097878537,0.77867213,108780.0,108770.0,0.34336]
["bitfinex","BTCUSD",1748097878752,0.78167213,108780.0,108770.0,0.34436]
["bitfinex","BTCUSD",1748097879282,1.30964618,108780.0,108770.0,0.34436]
["bitfinex","BTCUSD",1748097879482,1.39916769,108780.0,108770.0,0.34436]
["bitfinex","BTCUSD",1748097879664,1.30964618,108780.0,108770.0,0.34436]
["bitfinex","BTCUSD",1748097881549,1.26758593,108780.0,108770.0,0.34436]
["bitfinex","BTCUSD",1748097882175,0.19310327,108750.0,108740.0,0.49472469]
["bitfinex","BTCUSD",1748097882331,0.19310327,108750.0,108740.0,0.83720469]
["bitfinex","BTCUSD",1748097882332,0.28264883,108750.0,108740.0,0.83720469]
["bitfinex","BTCUSD",1748097882741,0.28264883,108750.0,108740.0,3.71432769]
["bitfinex","BTCUSD",1748097883198,0.28264883,108750.0,108740.0,3.98988769]
["bitfinex","BTCUSD",1748097883401,0.28264883,108750.0,108740.0,3.99039028]
["bitfinex","BTCUSD",1748097884067,0.28264883,108750.0,108740.0,3.71483028]
["bitfinex","BTCUSD",1748097884297,0.28264883,108750.0,108740.0,3.96381628]
["bitfinex","BTCUSD",1748097884716,0.34586723,108750.0,108740.0,3.96481628]
["bitfinex","BTCUSD",1748097885329,0.34586723,108750.0,108740.0,3.89442559]
["bitfinex","BTCUSD",1748097885467,0.34686723,108750.0,108740.0,3.89442559]
["bitfinex","BTCUSD",1748097885680,0.34886723,108750.0,108740.0,3.89442559]
["bitfinex","BTCUSD",1748097886327,0.31650316,108750.0,108740.0,3.89442559]
["bitfinex","BTCUSD",1748097890742,0.31650316,108750.0,108740.0,3.86661978]
["bitfinex","BTCUSD",1748097890902,0.31650316,108750.0,108740.0,3.86662059]
["bitfinex","BTCUSD",1748097892194,0.31650316,108750.0,108740.0,3.46982059]
["bitfinex","BTCUSD",1748097896831,0.34886984,108750.0,108740.0,3.46982059]
["bitfinex","BTCUSD",1748097898191,0.34886984,108750.0,108740.0,3.47859381]
["bitfinex","BTCUSD",1748097899187,0.38186984,108750.0,108740.0,3.87543381]
["bitfinex","BTCUSD",1748097900532,0.34886984,108750.0,108740.0,3.87543381]
["bitfinex","BTCUSD",1748097901637,0.25932428,108750.0,108740.0,3.87543381]
["bitfinex","BTCUSD",1748097902585,0.26851942,108750.0,108740.0,3.87543381]
["bitfinex","BTCUSD",1748097903024,0.07541598,108750.0,108740.0,4.06855492]
["bitfinex","BTCUSD",1748097903257,0.07541582,108750.0,108740.0,4.11189669]
["bitfinex","BTCUSD",1748097903468,0.10300116,108750.0,108740.0,4.11189669]
["bitfinex","BTCUSD",1748097903677,0.11219656,108750.0,108740.0,4.11189669]
["bitfinex","BTCUSD",1748097904092,0.04897555,108750.0,108740.0,4.1264879]
["bitfinex","BTCUSD",1748097905795,0.22368878,108750.0,108740.0,4.11729225]
["bitfinex","BTCUSD",1748097905987,0.22368878,108750.0,108740.0,4.12648807]
["bitfinex","BTCUSD",1748097906693,0.22368878,108750.0,108740.0,4.10153785]
["bitfinex","BTCUSD",1748097910974,0.22368878,108750.0,108740.0,4.12910685]
["bitfinex","BTCUSD",1748097912437,0.21449389,108750.0,108740.0,4.12910685]
["bitfinex","BTCUSD",1748097913663,0.01219464,108750.0,108740.0,4.1383025]
["bitfinex","BTCUSD",1748097913865,0.0252701,108770.0,108760.0,0.21147377]
["bitfinex","BTCUSD",1748097914045,0.03446305,108770.0,108760.0,3.68075177]
["bitfinex","BTCUSD",1748097914407,0.04365616,108770.0,108760.0,3.68075177]
["bitfinex","BTCUSD",1748097914760,0.0620429,108770.0,108760.0,3.70831577]
["bitfinex","BTCUSD",1748097915374,0.0630429,108770.0,108760.0,3.71031577]
["bitfinex","BTCUSD",1748097915500,0.0630429,108770.0,108760.0,3.72999851]
["bitfinex","BTCUSD",1748097916185,0.0377728,108770.0,108760.0,3.72999851]
["bitfinex","BTCUSD",1748097916390,0.0377728,108770.0,108760.0,3.73199851]
["bitfinex","BTCUSD",1748097916892,0.22164779,108770.0,108760.0,3.72280455]
["bitfinex","BTCUSD",1748097917347,0.20326148,108770.0,108760.0,2.90268474]
["bitfinex","BTCUSD",1748097917550,0.26756148,108770.0,108760.0,2.90268474]
["bitfinex","BTCUSD",1748097917751,0.35710704,108770.0,108760.0,3.24492474]
["bitfinex","BTCUSD",1748097917900,0.35710704,108770.0,108760.0,3.52044474]
["bitfinex","BTCUSD",1748097918668,0.35710704,108770.0,108760.0,3.500762]
["bitfinex","BTCUSD",1748097919726,0.20326148,108770.0,108760.0,3.500762]
["bitfinex","BTCUSD",1748097919928,0.20326148,108770.0,108760.0,3.69384768]
["bitfinex","BTCUSD",1748097920136,0.0377733,108770.0,108760.0,3.71223636]
["bitfinex","BTCUSD",1748097920341,0.2124545,108770.0,108760.0,3.70304215]
["bitfinex","BTCUSD",1748097920565,0.2124545,108770.0,108760.0,3.71223653]
["bitfinex","BTCUSD",1748097920961,0.2124545,108770.0,108760.0,3.72143074]
["bitfinex","BTCUSD",1748097921215,0.0595756,108770.0,108760.0,3.7306247]
["bitfinex","BTCUSD",1748097921843,0.0595756,108770.0,108760.0,3.73935361]
["bitfinex","BTCUSD",1748097922051,0.0595756,108770.0,108760.0,3.71782361]
["bitfinex","BTCUSD",1748097922474,0.06876922,108770.0,108760.0,3.71782361]
["bitfinex","BTCUSD",1748097923986,0.03777381,108770.0,108760.0,3.71782361]
["bitfinex","BTCUSD",1748097924604,0.02858019,108770.0,108760.0,3.71782361]
["bitfinex","BTCUSD",1748097925042,0.02858019,108770.0,108760.0,3.21749393]
["bitfinex","BTCUSD",1748097925203,0.02858019,108770.0,108760.0,3.40138506]
["bitfinex","BTCUSD",1748097925407,0.02858019,108770.0,108760.0,3.42894906]
["bitfinex","BTCUSD",1748097925874,0.01938631,108770.0,108760.0,3.43814361]
["bitfinex","BTCUSD",1748097926079,0.02857976,108770.0,108760.0,3.43814361]
["bitfinex","BTCUSD",1748097926284,0.02857976,108770.0,108760.0,3.71366361]
["bitfinex","BTCUSD",1748097926426,0.02857985,108770.0,108760.0,3.71366361]
["bitfinex","BTCUSD",1748097928856,0.03777347,108770.0,108760.0,3.71366361]
["bitfinex","BTCUSD",1748097929610,0.01938631,108770.0,108760.0,3.71366361]
["bitfinex","BTCUSD",1748097930544,0.02857976,108770.0,108760.0,3.71366361]
["bitfinex","BTCUSD",1748097931283,0.02857976,108770.0,108760.0,3.72457313]
["bitfinex","BTCUSD",1748097931490,0.01938631,108770.0,108760.0,3.72457313]
["bitfinex","BTCUSD",1748097931608,0.001,108770.0,108760.0,3.72457313]
["bitfinex","BTCUSD",1748097931828,0.02757512,108790.0,108780.0,0.22062758]
["bitfinex","BTCUSD",1748097932034,0.02757512,108790.0,108780.0,4.06477558]
["bitfinex","BTCUSD",1748097932440,0.22060756,108790.0,108780.0,4.07395179]
["bitfinex","BTCUSD",1748097932677,0.21141605,108790.0,108780.0,4.0826807]
["bitfinex","BTCUSD",1748097932924,0.27411605,108790.0,108780.0,4.09187322]
["bitfinex","BTCUSD",1748097933126,0.24656676,108790.0,108780.0,4.10206557]
["bitfinex","BTCUSD",1748097933490,0.06272634,108790.0,108780.0,4.10206557]
["bitfinex","BTCUSD",1748097933673,0.01234222,108790.0,108780.0,4.11125784]
["bitfinex","BTCUSD",1748097933875,0.03072566,108790.0,108780.0,4.11125784]
["bitfinex","BTCUSD",1748097934265,0.03172566,108790.0,108780.0,4.11225784]
["bitfinex","BTCUSD",1748097934502,0.04091759,108790.0,108780.0,4.11225784]
["bitfinex","BTCUSD",1748097935859,0.05010885,108790.0,108780.0,4.11225784]
["bitfinex","BTCUSD",1748097936072,0.04091683,108790.0,108780.0,4.11225784]
["bitfinex","BTCUSD",1748097936277,0.05010868,108790.0,108780.0,4.11225784]
["bitfinex","BTCUSD",1748097936481,0.03172507,108790.0,108780.0,4.11225784]
["bitfinex","BTCUSD",1748097936694,0.00415071,108790.0,108780.0,4.12316736]
["bitfinex","BTCUSD",1748097937107,0.00415071,108790.0,108780.0,4.22725377]
["bitfinex","BTCUSD",1748097937957,0.00415071,108790.0,108780.0,4.22893546]
["bitfinex","BTCUSD",1748097937958,0.00015071,108790.0,108780.0,4.22893546]
["bitfinex","BTCUSD",1748097938169,0.00115071,108790.0,108780.0,4.23093546]
["bitfinex","BTCUSD",1748097938809,0.00115071,108790.0,108780.0,4.23193546]
["bitfinex","BTCUSD",1748097939023,0.01034213,108790.0,108780.0,4.23193546]
["bitfinex","BTCUSD",1748097939232,0.01034197,108790.0,108780.0,4.23193546]
["bitfinex","BTCUSD",1748097939440,0.00115071,108790.0,108780.0,4.23193546]
["bitfinex","BTCUSD",1748097940450,0.01034213,108790.0,108780.0,3.91968571]
["bitfinex","BTCUSD",1748097940670,0.27726642,108790.0,108780.0,4.10946443]
["bitfinex","BTCUSD",1748097940986,0.27726642,108790.0,108780.0,3.28046912]
["bitfinex","BTCUSD",1748097941190,0.26807491,108790.0,108780.0,3.89794912]
["bitfinex","BTCUSD",1748097941742,0.35762047,108790.0,108780.0,3.89794912]
["bitfinex","BTCUSD",1748097941921,0.35762047,108790.0,108780.0,3.88335791]
["bitfinex","BTCUSD",1748097942080,0.35762047,108790.0,108780.0,3.88235791]
["bitfinex","BTCUSD",1748097942307,0.35862047,108790.0,108780.0,3.88235791]
["bitfinex","BTCUSD",1748097942467,0.35762047,108790.0,108780.0,3.88035791]
["bitfinex","BTCUSD",1748097942679,0.25888315,108790.0,108780.0,3.88035791]
["bitfinex","BTCUSD",1748097942878,0.25888315,108790.0,108780.0,3.88135791]
["bitfinex","BTCUSD",1748097943510,0.28983356,108790.0,108780.0,3.88135791]
["bitfinex","BTCUSD",1748097944087,0.28983356,108790.0,108780.0,3.85983591]
["bitfinex","BTCUSD",1748097951404,0.25888315,108790.0,108780.0,3.85983591]
["bitfinex","BTCUSD",1748097955608,0.25888315,108790.0,108780.0,3.58439591]
["bitfinex","BTCUSD",1748097955818,0.25888315,108790.0,108780.0,3.24235591]
["bitfinex","BTCUSD",1748097956026,0.25888315,108790.0,108780.0,3.86067591]
["bitfinex","BTCUSD",1748097956605,0.34842871,108790.0,108780.0,3.86067591]
["bitfinex","BTCUSD",1748097958325,0.34842871,108790.0,108780.0,3.24235591]
["bitfinex","BTCUSD",1748097958529,0.34842871,108790.0,108780.0,3.83311491]
["bitfinex","BTCUSD",1748097958971,0.37945693,108790.0,108780.0,3.83311491]
["bitfinex","BTCUSD",1748097965178,0.37945693,108790.0,108780.0,3.811591]
["bitfinex","BTCUSD",1748097967913,0.37945693,108790.0,108780.0,2.921104]
["bitfinex","BTCUSD",1748097968253,0.37945693,108790.0,108780.0,2.578184]
["bitfinex","BTCUSD",1748097968978,0.34842871,108790.0,108780.0,2.578184]
["bitfinex","BTCUSD",1748097969191,0.34842871,108790.0,108780.0,3.196584]
["bitfinex","BTCUSD",1748097970075,0.34742871,108790.0,108780.0,3.196584]
["bitfinex","BTCUSD",1748097970456,0.35142871,108790.0,108780.0,3.197584]
["bitfinex","BTCUSD",1748097970780,0.35442871,108790.0,108780.0,3.198584]
["bitfinex","BTCUSD",1748097971126,0.35442871,108790.0,108780.0,2.580184]
["bitfinex","BTCUSD",1748097971331,0.35442871,108790.0,108780.0,3.198584]
["bitfinex","BTCUSD",1748097972188,0.35442871,108790.0,108780.0,2.923104]
["bitfinex","BTCUSD",1748097972395,0.35442871,108790.0,108780.0,3.198584]
["bitfinex","BTCUSD",1748097972807,0.38547676,108790.0,108780.0,3.198584]
["bitfinex","BTCUSD",1748097979487,0.38547676,108790.0,108780.0,2.923104]
["bitfinex","BTCUSD",1748097979845,0.38547676,108790.0,108780.0,3.198584]
["bitfinex","BTCUSD",1748097980682,0.38547676,108790.0,108780.0,3.198624]
["bitfinex","BTCUSD",1748097981404,0.4268443,108790.0,108780.0,3.198624]
["bitfinex","BTCUSD",1748097981938,0.4268443,108790.0,108780.0,2.923104]
["bitfinex","BTCUSD",1748097982170,0.4268443,108790.0,108780.0,3.198624]
["bitfinex","BTCUSD",1748097982385,0.4268443,108790.0,108780.0,3.198664]
["bitfinex","BTCUSD",1748097985697,0.4268443,108790.0,108780.0,3.177136]
["bitfinex","BTCUSD",1748097985892,0.4268443,108790.0,108780.0,2.901616]
["bitfinex","BTCUSD",1748097986048,0.4268443,108790.0,108780.0,2.640548]
["bitfinex","BTCUSD",1748097986433,0.38547676,108790.0,108780.0,2.603654]
["bitfinex","BTCUSD",1748097989421,0.38547676,108790.0,108780.0,2.12817104]
["bitfinex","BTCUSD",1748097989646,0.38547676,108790.0,108780.0,0.34324]
["bitfinex","BTCUSD",1748097989785,0.42686804,108790.0,108780.0,2.701653]
["bitfinex","BTCUSD",1748097989988,0.42686804,108790.0,108780.0,2.680806]
["bitfinex","BTCUSD",1748097990606,0.42686804,108790.0,108780.0,2.956326]
["bitfinex","BTCUSD",1748097991343,0.38547676,108790.0,108780.0,2.956326]
["bitfinex","BTCUSD",1748097995520,0.32077676,108790.0,108780.0,2.956326]
["bitfinex","BTCUSD",1748097995694,0.2312312,108790.0,108780.0,2.98389]
["bitfinex","BTCUSD",1748097997447,0.2312312,108790.0,108780.0,2.9926556]
["bitfinex","BTCUSD",1748097999705,0.20018315,108790.0,108780.0,2.9926556]
["bitfinex","BTCUSD",1748098003553,0.23123433,108790.0,108780.0,2.9926556]
["bitfinex","BTCUSD",1748098005176,0.26183433,108790.0,108780.0,2.9926556]
["bitfinex","BTCUSD",1748098007703,0.26183433,108790.0,108780.0,3.3893356]
["bitfinex","BTCUSD",1748098008846,0.04739365,108790.0,108780.0,3.38526261]
["bitfinex","BTCUSD",1748098009048,0.07496903,108790.0,108780.0,3.4036474]
["bitfinex","BTCUSD",1748098009267,0.25880945,108790.0,108780.0,3.39445513]
["bitfinex","BTCUSD",1748098009472,0.24961743,108790.0,108780.0,3.39445513]
["bitfinex","BTCUSD",1748098009673,0.06577634,108790.0,108780.0,3.4036474]
["bitfinex","BTCUSD",1748098010080,0.06177634,108790.0,108780.0,3.4036474]
["bitfinex","BTCUSD",1748098010432,0.06177634,108790.0,108780.0,3.4046474]
["bitfinex","BTCUSD",1748098010632,0.06277634,108790.0,108780.0,3.4046474]
["bitfinex","BTCUSD",1748098010852,0.25280835,108790.0,108780.0,3.40364757]
["bitfinex","BTCUSD",1748098011062,0.22175717,108790.0,108780.0,3.41283992]
["bitfinex","BTCUSD",1748098011259,0.22375717,108790.0,108780.0,3.41383992]
["bitfinex","BTCUSD",1748098012042,0.03991675,108790.0,108780.0,3.42303219]
["bitfinex","BTCUSD",1748098012231,0.04910868,108790.0,108780.0,3.42303219]
["bitfinex","BTCUSD",1748098012732,0.04910944,108790.0,108780.0,3.42303219]
["bitfinex","BTCUSD",1748098013082,0.22375852,108790.0,108780.0,3.40464757]
["bitfinex","BTCUSD",1748098013508,0.22375852,108790.0,108780.0,3.41383992]
["bitfinex","BTCUSD",1748098013908,0.22375852,108790.0,108780.0,3.40464757]
["bitfinex","BTCUSD",1748098014266,0.21456693,108790.0,108780.0,3.40464757]
["bitfinex","BTCUSD",1748098015413,0.19618315,108790.0,108780.0,3.1932126]
["bitfinex","BTCUSD",1748098015625,0.19618315,108790.0,108780.0,3.39545556]
["bitfinex","BTCUSD",1748098015929,0.19618315,108790.0,108780.0,3.40464825]
["bitfinex","BTCUSD",1748098016132,0.19618315,108790.0,108780.0,2.87737317]
["bitfinex","BTCUSD",1748098016355,0.19618315,108790.0,108780.0,2.87737365]
["bitfinex","BTCUSD",1748098016580,0.19618315,108790.0,108780.0,2.90493165]
["bitfinex","BTCUSD",1748098017320,0.19618315,108790.0,108780.0,3.18960426]
["bitfinex","BTCUSD",1748098017631,0.19618315,108790.0,108780.0,2.79296426]
["bitfinex","BTCUSD",1748098019309,0.19618315,108790.0,108780.0,3.18960426]
["bitfinex","BTCUSD",1748098019508,0.01234247,108790.0,108780.0,3.18960426]
["bitfinex","BTCUSD",1748098019652,0.00315071,108790.0,108780.0,3.3028826]
["bitfinex","BTCUSD",1748098019862,0.21139577,108800.0,108790.0,0.20221359]
["bitfinex","BTCUSD",1748098020081,0.21139577,108800.0,108790.0,2.74591159]
["bitfinex","BTCUSD",1748098020284,0.20220527,108800.0,108790.0,2.74591176]
["bitfinex","BTCUSD",1748098020573,0.20220527,108800.0,108790.0,2.77346776]
["bitfinex","BTCUSD",1748098020984,0.20520527,108800.0,108790.0,2.78365952]
["bitfinex","BTCUSD",1748098021163,0.19601452,108800.0,108790.0,2.78365952]
["bitfinex","BTCUSD",1748098021983,0.19801452,108800.0,108790.0,2.78465952]
["bitfinex","BTCUSD",1748098022519,0.18882352,108800.0,108790.0,2.573254]
["bitfinex","BTCUSD",1748098022718,0.25342352,108800.0,108790.0,2.573254]
["bitfinex","BTCUSD",1748098024599,0.25342352,108800.0,108790.0,2.76628635]
["bitfinex","BTCUSD",1748098024600,0.18882352,108800.0,108790.0,2.76628635]
["bitfinex","BTCUSD",1748098024747,0.18882352,108800.0,108790.0,2.77547811]
["bitfinex","BTCUSD",1748098024950,0.005,108800.0,108790.0,2.79386121]
["bitfinex","BTCUSD",1748098025154,0.02338175,108800.0,108790.0,2.79386121]
["bitfinex","BTCUSD",1748098025821,0.0417635,108800.0,108790.0,2.79386121]
["bitfinex","BTCUSD",1748098026260,0.20322091,108810.0,108800.0,0.20220544]
["bitfinex","BTCUSD",1748098026462,0.02865479,108810.0,108800.0,2.1365741]
["bitfinex","BTCUSD",1748098026675,0.02865479,108810.0,108800.0,2.14576468]
["bitfinex","BTCUSD",1748098026889,0.01946455,108810.0,108800.0,2.24872437]
["bitfinex","BTCUSD",1748098027098,0.22165107,108810.0,108800.0,2.23034313]
["bitfinex","BTCUSD",1748098027304,0.22165107,108810.0,108800.0,2.24125938]
["bitfinex","BTCUSD",1748098027707,0.22165107,108810.0,108800.0,2.25964079]
["bitfinex","BTCUSD",1748098028598,0.22265107,108810.0,108800.0,2.25964079]
["bitfinex","BTCUSD",1748098028774,0.22265107,108810.0,108800.0,2.26883137]
["bitfinex","BTCUSD",1748098029453,0.22265107,108810.0,108800.0,2.27757176]
["bitfinex","BTCUSD",1748098030126,0.27576142,108810.0,108800.0,2.56331464]
["bitfinex","BTCUSD",1748098030337,0.26657152,108810.0,108800.0,2.59086764]
["bitfinex","BTCUSD",1748098030546,0.26657152,108810.0,108800.0,2.57995139]
["bitfinex","BTCUSD",1748098030986,0.35611708,108810.0,108800.0,2.57991139]
["bitfinex","BTCUSD",1748098031206,0.35611708,108810.0,108800.0,2.55235839]
["bitfinex","BTCUSD",1748098031627,0.35611708,108810.0,108800.0,1.925178]
["bitfinex","BTCUSD",1748098031835,0.35611708,108810.0,108800.0,2.543618]
["bitfinex","BTCUSD",1748098032696,0.35711708,108810.0,108800.0,1.925178]
["bitfinex","BTCUSD",1748098032895,0.35611708,108810.0,108800.0,1.925178]
["bitfinex","BTCUSD",1748098033101,0.35611708,108810.0,108800.0,2.543618]
["bitfinex","BTCUSD",1748098033845,0.38708813,108810.0,108800.0,2.543618]
["bitfinex","BTCUSD",1748098034231,0.38708813,108810.0,108800.0,2.522096]
["bitfinex","BTCUSD",1748098034643,0.38708813,108810.0,108800.0,2.522136]
["bitfinex","BTCUSD",1748098036947,0.35611708,108810.0,108800.0,2.522136]
["bitfinex","BTCUSD",1748098038621,0.35611708,108810.0,108800.0,2.549695]
["bitfinex","BTCUSD",1748098041777,0.38713651,108810.0,108800.0,2.549695]
["bitfinex","BTCUSD",1748098041976,0.38713651,108810.0,108800.0,2.946295]
["bitfinex","BTCUSD",1748098045020,0.0635,108830.0,108820.0,0.02756743]
["bitfinex","BTCUSD",1748098045221,0.002,108830.0,108820.0,2.73583013]
["bitfinex","BTCUSD",1748098045421,0.00015272,108830.0,108820.0,2.87094514]
["bitfinex","BTCUSD",1748098045674,0.00015272,108830.0,108820.0,2.88548599]
["bitfinex","BTCUSD",1748098045885,0.00015272,108830.0,108820.0,2.91303199]
["bitfinex","BTCUSD",1748098046253,0.00415272,108830.0,108820.0,2.96914199]
["bitfinex","BTCUSD",1748098046476,0.0420733,108840.0,108830.0,0.2258786]
["bitfinex","BTCUSD",1748098046608,0.05126042,108840.0,108830.0,2.24449502]
["bitfinex","BTCUSD",1748098046815,0.05126042,108840.0,108830.0,2.26694657]
["bitfinex","BTCUSD",1748098047186,0.0420733,108840.0,108830.0,2.26694657]
["bitfinex","BTCUSD",1748098047389,0.05126033,108840.0,108830.0,2.26694657]
["bitfinex","BTCUSD",1748098047539,0.06044753,108840.0,108830.0,2.26694657]
["bitfinex","BTCUSD",1748098047746,0.05126033,108840.0,108830.0,2.26694657]
["bitfinex","BTCUSD",1748098048257,0.06044753,108840.0,108830.0,2.24253171]
["bitfinex","BTCUSD",1748098048462,0.05126033,108840.0,108830.0,2.23870466]
["bitfinex","BTCUSD",1748098048782,0.07882244,108840.0,108830.0,2.24470466]
["bitfinex","BTCUSD",1748098049027,0.02756152,108840.0,108830.0,2.24470466]
["bitfinex","BTCUSD",1748098049146,0.01837415,108840.0,108830.0,2.24470466]
["bitfinex","BTCUSD",1748098049356,0.00918703,108840.0,108830.0,2.24470466]
["bitfinex","BTCUSD",1748098049550,0.01837423,108840.0,108830.0,2.24470466]
["bitfinex","BTCUSD",1748098050165,0.03674922,108840.0,108830.0,2.24470466]
["bitfinex","BTCUSD",1748098050777,0.22050519,108840.0,108830.0,2.10215977]
["bitfinex","BTCUSD",1748098050996,0.24191875,108840.0,108830.0,1.91838692]
["bitfinex","BTCUSD",1748098051180,0.24191875,108840.0,108830.0,2.54733556]
["bitfinex","BTCUSD",1748098051606,0.27451875,108840.0,108830.0,2.53814692]
["bitfinex","BTCUSD",1748098051808,0.27451875,108840.0,108830.0,2.54733556]
["bitfinex","BTCUSD",1748098052145,0.27451875,108840.0,108830.0,2.74948526]
["bitfinex","BTCUSD",1748098052349,0.27451875,108840.0,108830.0,2.74029696]
["bitfinex","BTCUSD",1748098052948,0.27451875,108840.0,108830.0,2.12053696]
["bitfinex","BTCUSD",1748098053155,0.27451875,108840.0,108830.0,2.74025696]
["bitfinex","BTCUSD",1748098054417,0.21131875,108840.0,108830.0,2.74944534]
["bitfinex","BTCUSD",1748098054618,0.20213138,108840.0,108830.0,2.74025696]
["bitfinex","BTCUSD",1748098055267,0.23273138,108840.0,108830.0,2.74025696]
["bitfinex","BTCUSD",1748098055431,0.23273138,108840.0,108830.0,2.74944543]
["bitfinex","BTCUSD",1748098055629,0.23273138,108840.0,108830.0,2.77699143]
["bitfinex","BTCUSD",1748098055869,0.23016937,108840.0,108830.0,2.77699143]
["bitfinex","BTCUSD",1748098057938,0.22354376,108840.0,108830.0,2.76780296]
["bitfinex","BTCUSD",1748098058364,0.22354376,108840.0,108830.0,2.77699143]
["bitfinex","BTCUSD",1748098059333,0.25614376,108840.0,108830.0,2.77699143]
["bitfinex","BTCUSD",1748098059541,0.01837533,108840.0,108830.0,2.79536735]
["bitfinex","BTCUSD",1748098059765,0.2021313,108840.0,108830.0,2.77699117]
["bitfinex","BTCUSD",1748098060027,0.2021313,108840.0,108830.0,2.79536769]
["bitfinex","BTCUSD",1748098060232,0.01593614,108840.0,108830.0,2.79536727]
["bitfinex","BTCUSD",1748098060445,0.01885312,108850.0,108840.0,0.01837517]
["bitfinex","BTCUSD",1748098060674,0.22722793,108850.0,108840.0,2.10808355]
["bitfinex","BTCUSD",1748098060884,0.23641488,108850.0,108840.0,2.12370543]
["bitfinex","BTCUSD",1748098061090,0.23641488,108850.0,108840.0,2.13289272]
["bitfinex","BTCUSD",1748098061513,0.03430197,108850.0,108840.0,2.24616633]
["bitfinex","BTCUSD",1748098061714,0.04348884,108850.0,108840.0,2.24616633]
["bitfinex","BTCUSD",1748098062313,0.29042793,108850.0,108840.0,2.84843184]
["bitfinex","BTCUSD",1748098062457,0.29042793,108850.0,108840.0,2.85761913]
["bitfinex","BTCUSD",1748098062969,0.29961488,108850.0,108840.0,2.85761913]
["bitfinex","BTCUSD",1748098064871,0.28124208,108850.0,108840.0,2.72597068]
["bitfinex","BTCUSD",1748098065060,0.28124208,108850.0,108840.0,2.73515822]
["bitfinex","BTCUSD",1748098066889,0.2720553,108850.0,108840.0,2.71365048]
["bitfinex","BTCUSD",1748098068151,0.26286843,108850.0,108840.0,1.94092992]
["bitfinex","BTCUSD",1748098068309,0.35241399,108850.0,108840.0,2.56052992]
["bitfinex","BTCUSD",1748098069737,0.38329094,108850.0,108840.0,2.551799]
["bitfinex","BTCUSD",1748098070371,0.38329094,108850.0,108840.0,1.932199]
["bitfinex","BTCUSD",1748098070546,0.38329094,108850.0,108840.0,2.551799]
["bitfinex","BTCUSD",1748098071328,0.38329094,108850.0,108840.0,2.550799]
["bitfinex","BTCUSD",1748098071699,0.38629094,108850.0,108840.0,2.550799]
["bitfinex","BTCUSD",1748098071813,0.38629094,108850.0,108840.0,2.52314055]
["bitfinex","BTCUSD",1748098072450,0.29674538,108850.0,108840.0,2.52314055]
["bitfinex","BTCUSD",1748098073066,0.38629094,108850.0,108840.0,1.90354055]
["bitfinex","BTCUSD",1748098073267,0.38629094,108850.0,108840.0,2.24786055]
["bitfinex","BTCUSD",1748098073533,0.38629094,108850.0,108840.0,2.49563755]
["bitfinex","BTCUSD",1748098075364,0.29674538,108850.0,108840.0,2.49563755]
["bitfinex","BTCUSD",1748098075745,0.29674538,108850.0,108840.0,2.50438179]
["bitfinex","BTCUSD",1748098076092,0.29674538,108850.0,108840.0,2.90178179]
["bitfinex","BTCUSD",1748098078314,0.07294239,108850.0,108840.0,3.08553776]
["bitfinex","BTCUSD",1748098078518,0.10050223,108850.0,108840.0,3.11310013]
["bitfinex","BTCUSD",1748098078783,0.04648918,108850.0,108840.0,3.1131003]
["bitfinex","BTCUSD",1748098079003,0.23022827,108850.0,108840.0,3.1131003]
["bitfinex","BTCUSD",1748098079223,0.04648918,108850.0,108840.0,3.1222875]
["bitfinex","BTCUSD",1748098079448,0.23022827,108850.0,108840.0,3.1131003]
["bitfinex","BTCUSD",1748098079655,0.03730223,108850.0,108840.0,3.1222875]
["bitfinex","BTCUSD",1748098079856,0.22104132,108850.0,108840.0,3.10391293]
["bitfinex","BTCUSD",1748098080034,0.22004132,108850.0,108840.0,3.11480651]
["bitfinex","BTCUSD",1748098080274,0.21085496,108850.0,108840.0,3.11480667]
["bitfinex","BTCUSD",1748098080480,0.27265496,108850.0,108840.0,3.12399421]
["bitfinex","BTCUSD",1748098080684,0.25428148,108850.0,108840.0,2.29207537]
["bitfinex","BTCUSD",1748098080859,0.25228148,108850.0,108840.0,3.11480667]
["bitfinex","BTCUSD",1748098081222,0.25228148,108850.0,108840.0,3.10561905]
["bitfinex","BTCUSD",1748098081423,0.25228148,108850.0,108840.0,2.29207537]
["bitfinex","BTCUSD",1748098081625,0.25228148,108850.0,108840.0,2.91267537]
["bitfinex","BTCUSD",1748098081989,0.26146843,108850.0,108840.0,3.10561913]
["bitfinex","BTCUSD",1748098082199,0.26146843,108850.0,108840.0,3.11480684]
["bitfinex","BTCUSD",1748098083458,0.26146843,108850.0,108840.0,3.12939805]
["bitfinex","BTCUSD",1748098083915,0.26146843,108850.0,108840.0,2.65194658]
["bitfinex","BTCUSD",1748098084129,0.26146843,108850.0,108840.0,1.91022658]
["bitfinex","BTCUSD",1748098084338,0.35101399,108850.0,108840.0,2.30662658]
["bitfinex","BTCUSD",1748098084543,0.35101399,108850.0,108840.0,2.31958437]
["bitfinex","BTCUSD",1748098084760,0.35101399,108850.0,108840.0,2.94014437]
["bitfinex","BTCUSD",1748098085628,0.35101399,108850.0,108840.0,2.92925079]
["bitfinex","BTCUSD",1748098086193,0.35101399,108850.0,108840.0,2.30869079]
["bitfinex","BTCUSD",1748098086411,0.35101399,108850.0,108840.0,2.92925079]
["bitfinex","BTCUSD",1748098087180,0.42325158,108850.0,108840.0,2.92925079]
["bitfinex","BTCUSD",1748098087299,0.42325158,108850.0,108840.0,2.90159205]
["bitfinex","BTCUSD",1748098088173,0.42325158,108850.0,108840.0,2.28103205]
["bitfinex","BTCUSD",1748098088386,0.42325158,108850.0,108840.0,2.90163205]
["bitfinex","BTCUSD",1748098089229,0.38197296,108850.0,108840.0,2.90163205]
["bitfinex","BTCUSD",1748098089730,0.38197296,108850.0,108840.0,2.88011942]
["bitfinex","BTCUSD",1748098091452,0.38197296,108850.0,108840.0,2.25951942]
["bitfinex","BTCUSD",1748098091624,0.38197296,108850.0,108840.0,2.88011942]
["bitfinex","BTCUSD",1748098091959,0.38197296,108850.0,108840.0,2.87137518]
["bitfinex","BTCUSD",1748098095181,0.38197296,108850.0,108840.0,2.25077518]
["bitfinex","BTCUSD",1748098095631,0.38197296,108850.0,108840.0,2.87137518]
["bitfinex","BTCUSD",1748098096153,0.38197296,108850.0,108840.0,2.84382618]
["bitfinex","BTCUSD",1748098096950,0.38197296,108850.0,108840.0,2.87137718]
["bitfinex","BTCUSD",1748098099109,0.38297296,108850.0,108840.0,2.87137718]
["bitfinex","BTCUSD",1748098099744,0.38297296,108850.0,108840.0,2.24932088]
["bitfinex","BTCUSD",1748098099954,0.38297296,108850.0,108840.0,2.86992088]
["bitfinex","BTCUSD",1748098100193,0.38297296,108850.0,108840.0,2.65834286]
["bitfinex","BTCUSD",1748098100371,0.38497296,108850.0,108840.0,2.65834286]
["bitfinex","BTCUSD",1748098101739,0.42635509,108850.0,108840.0,2.65834286]
["bitfinex","BTCUSD",1748098103858,0.33680953,108850.0,108840.0,2.65834286]
["bitfinex","BTCUSD",1748098104227,0.32786164,108850.0,108840.0,2.65834286]
["bitfinex","BTCUSD",1748098104637,0.32786164,108850.0,108840.0,2.66708179]
["bitfinex","BTCUSD",1748098106674,0.26446843,108850.0,108840.0,2.66708179]
["bitfinex","BTCUSD",1748098110611,0.35401399,108850.0,108840.0,2.66704179]
["bitfinex","BTCUSD",1748098110963,0.35401399,108850.0,108840.0,2.63949079]
["bitfinex","BTCUSD",1748098112196,0.35401399,108850.0,108840.0,2.01893079]
["bitfinex","BTCUSD",1748098112551,0.35401399,108850.0,108840.0,2.63075186]
["bitfinex","BTCUSD",1748098112696,0.42646952,108850.0,108840.0,2.63075186]
["bitfinex","BTCUSD",1748098113328,0.42646952,108850.0,108840.0,2.60923823]
["bitfinex","BTCUSD",1748098114113,0.42646952,108850.0,108840.0,1.98867823]
["bitfinex","BTCUSD",1748098114314,0.42646952,108850.0,108840.0,2.710479]
["bitfinex","BTCUSD",1748098114748,0.38506636,108850.0,108840.0,2.710479]
["bitfinex","BTCUSD",1748098115696,0.79015262,108850.0,108840.0,1.171267]
["bitfinex","BTCUSD",1748098115900,0.79015262,108850.0,108840.0,0.550707]
["bitfinex","BTCUSD",1748098116109,0.38506636,108850.0,108840.0,0.550747]
["bitfinex","BTCUSD",1748098116549,0.38506636,108850.0,108840.0,1.171307]
["bitfinex","BTCUSD",1748098116962,0.38506636,108850.0,108840.0,0.550747]
["bitfinex","BTCUSD",1748098117168,0.38506636,108850.0,108840.0,1.171307]
["bitfinex","BTCUSD",1748098117169,0.80469347,108850.0,108840.0,1.171307]
["bitfinex","BTCUSD",1748098117368,0.80469347,108850.0,108840.0,1.017]
["bitfinex","BTCUSD",1748098118275,0.80469347,108850.0,108840.0,1.01704]
["bitfinex","BTCUSD",1748098118508,0.84610442,108850.0,108840.0,0.39644]
["bitfinex","BTCUSD",1748098118683,0.84610442,108850.0,108840.0,1.01704]
["bitfinex","BTCUSD",1748098118825,0.84610442,108850.0,108840.0,0.39644]
["bitfinex","BTCUSD",1748098119256,0.44101816,108850.0,108840.0,1.01704]
["bitfinex","BTCUSD",1748098119452,0.44101816,108850.0,108840.0,0.39644]
["bitfinex","BTCUSD",1748098120091,0.48309146,108850.0,108840.0,0.39644]
["bitfinex","BTCUSD",1748098120448,0.20214954,108830.0,108820.0,0.01436048]
["bitfinex","BTCUSD",1748098120657,0.3533951,108830.0,108820.0,5.24826248]
["bitfinex","BTCUSD",1748098121394,0.3533951,108830.0,108820.0,5.11932248]
["bitfinex","BTCUSD",1748098121607,0.3533951,108830.0,108820.0,5.39468248]
["bitfinex","BTCUSD",1748098121770,0.3533951,108830.0,108820.0,5.42423748]
["bitfinex","BTCUSD",1748098122497,0.3533951,108830.0,108820.0,5.42623748]
["bitfinex","BTCUSD",1748098122741,0.19216571,108850.0,108830.0,0.02756439]
["bitfinex","BTCUSD",1748098122875,0.04881569,108850.0,108840.0,5.60348723]
["bitfinex","BTCUSD",1748098123078,0.25781917,108850.0,108840.0,5.61741164]
["bitfinex","BTCUSD",1748098123279,0.2486329,108850.0,108840.0,5.60822393]
["bitfinex","BTCUSD",1748098123493,0.2486329,108850.0,108840.0,5.64495772]
["bitfinex","BTCUSD",1748098123682,0.2486329,108850.0,108840.0,5.66457694]
["bitfinex","BTCUSD",1748098123881,0.0648933,108850.0,108840.0,5.86670808]
["bitfinex","BTCUSD",1748098124109,0.0668933,108850.0,108840.0,5.87589537]
["bitfinex","BTCUSD",1748098124307,0.05770677,108850.0,108840.0,5.85048659]
["bitfinex","BTCUSD",1748098124524,0.07607991,108850.0,108840.0,5.85048659]
["bitfinex","BTCUSD",1748098124732,0.07607991,108850.0,108840.0,5.85967379]
["bitfinex","BTCUSD",1748098124908,0.04319339,108850.0,108840.0,5.85967379]
["bitfinex","BTCUSD",1748098125115,0.04319348,108850.0,108840.0,5.85967379]
["bitfinex","BTCUSD",1748098125337,0.03400661,108850.0,108840.0,5.23903379]
["bitfinex","BTCUSD",1748098125559,0.04419339,108850.0,108840.0,5.85967379]
["bitfinex","BTCUSD",1748098125742,0.03500661,108850.0,108840.0,5.85967379]
["bitfinex","BTCUSD",1748098125904,0.04419339,108850.0,108840.0,5.85967379]
["bitfinex","BTCUSD",1748098126251,0.22793248,108850.0,108840.0,5.77693352]
["bitfinex","BTCUSD",1748098126395,0.05338026,108850.0,108840.0,5.78612072]
["bitfinex","BTCUSD",1748098127710,0.21874664,108850.0,108840.0,5.56561501]
["bitfinex","BTCUSD",1748098127920,0.20955994,108850.0,108840.0,5.7585586]
["bitfinex","BTCUSD",1748098128671,0.20955994,108850.0,108840.0,5.55642722]
["bitfinex","BTCUSD",1748098129006,0.3640055,108850.0,108840.0,5.55638722]
["bitfinex","BTCUSD",1748098129182,0.3640055,108850.0,108840.0,5.95278722]
["bitfinex","BTCUSD",1748098129596,0.3640055,108850.0,108840.0,5.94189364]
["bitfinex","BTCUSD",1748098130427,0.3640055,108850.0,108840.0,5.94185364]
["bitfinex","BTCUSD",1748098131088,0.3640055,108850.0,108840.0,5.933128]
["bitfinex","BTCUSD",1748098131408,0.42742397,108850.0,108840.0,5.933128]
["bitfinex","BTCUSD",1748098134193,0.42742397,108850.0,108840.0,5.312608]
["bitfinex","BTCUSD",1748098134391,0.39501302,108850.0,108840.0,5.933128]
["bitfinex","BTCUSD",1748098134605,0.39501302,108850.0,108840.0,5.74434412]
["bitfinex","BTCUSD",1748098135160,0.39501302,108850.0,108840.0,5.72283093]
["bitfinex","BTCUSD",1748098136437,0.3640055,108850.0,108840.0,5.72283093]
["bitfinex","BTCUSD",1748098137769,0.3640055,108850.0,108840.0,5.10231093]
["bitfinex","BTCUSD",1748098137982,0.3640055,108850.0,108840.0,5.72283093]
["bitfinex","BTCUSD",1748098138160,0.3640055,108850.0,108840.0,5.69528493]
["bitfinex","BTCUSD",1748098138507,0.3640055,108850.0,108840.0,4.54268]
["bitfinex","BTCUSD",1748098138710,0.3640055,108850.0,108840.0,4.654188]
["bitfinex","BTCUSD",1748098140705,0.3640055,108850.0,108840.0,3.141121]
["bitfinex","BTCUSD",1748098140905,0.3640055,108850.0,108840.0,2.015399]
["bitfinex","BTCUSD",1748098141341,0.42742873,108850.0,108840.0,2.636199]
["bitfinex","BTCUSD",1748098143613,0.39501819,108850.0,108840.0,2.636199]
["bitfinex","BTCUSD",1748098146465,0.39501819,108850.0,108840.0,1.350144]
["bitfinex","BTCUSD",1748098146704,0.39501819,108850.0,108840.0,1.01728]
["bitfinex","BTCUSD",1748098147322,0.39401819,108850.0,108840.0,5.339443]
["bitfinex","BTCUSD",1748098147532,0.39201819,108850.0,108840.0,4.723404]
["bitfinex","BTCUSD",1748098147731,0.39801819,108850.0,108840.0,1.966367]
["bitfinex","BTCUSD",1748098148951,0.4393571,108850.0,108840.0,1.966367]
["bitfinex","BTCUSD",1748098149129,0.4393571,108850.0,108840.0,1.54226199]
["bitfinex","BTCUSD",1748098149290,0.4393571,108850.0,108840.0,3.491367]
["bitfinex","BTCUSD",1748098149649,0.4393571,108850.0,108840.0,3.24405]
["bitfinex","BTCUSD",1748098150467,0.4393571,108850.0,108840.0,2.62317]
["bitfinex","BTCUSD",1748098150665,0.4393571,108850.0,108840.0,3.24405]
["bitfinex","BTCUSD",1748098150865,0.39801819,108850.0,108840.0,3.24405]
["bitfinex","BTCUSD",1748098154473,0.43040906,108850.0,108840.0,3.24405]
["bitfinex","BTCUSD",1748098155295,0.43040906,108850.0,108840.0,3.2225348]
["bitfinex","BTCUSD",1748098156759,0.36550906,108850.0,108840.0,3.2225348]
["bitfinex","BTCUSD",1748098157311,0.2759635,108850.0,108840.0,3.2225348]
["bitfinex","BTCUSD",1748098157515,0.2759635,108850.0,108840.0,3.23125906]
["bitfinex","BTCUSD",1748098157836,0.2059635,108850.0,108840.0,3.23125906]
["bitfinex","BTCUSD",1748098159130,0.2373635,108850.0,108840.0,3.23125906]
["bitfinex","BTCUSD",1748098160164,0.2059635,108850.0,108840.0,3.23125906]
["bitfinex","BTCUSD",1748098160872,0.14255994,108850.0,108840.0,3.23125906]
["bitfinex","BTCUSD",1748098161718,0.14255994,108850.0,108840.0,3.25880606]
["bitfinex","BTCUSD",1748098162563,0.2637055,108850.0,108840.0,2.98344606]
["bitfinex","BTCUSD",1748098162771,0.2961055,108850.0,108840.0,2.98344606]
["bitfinex","BTCUSD",1748098162950,0.2961055,108850.0,108840.0,3.23121906]
["bitfinex","BTCUSD",1748098164058,0.2961055,108850.0,108840.0,2.61037906]
["bitfinex","BTCUSD",1748098164263,0.2961055,108850.0,108840.0,3.23117906]
["bitfinex","BTCUSD",1748098166641,0.2961055,108850.0,108840.0,2.61037906]
["bitfinex","BTCUSD",1748098166845,0.2961055,108850.0,108840.0,3.23117906]
["bitfinex","BTCUSD",1748098168711,0.2961055,108850.0,108840.0,3.62761906]
["bitfinex","BTCUSD",1748098169065,0.2961055,108850.0,108840.0,3.00681906]
["bitfinex","BTCUSD",1748098169526,0.2961055,108850.0,108840.0,3.62669906]
["bitfinex","BTCUSD",1748098169703,0.2961055,108850.0,108840.0,3.6179748]
["bitfinex","BTCUSD",1748098170102,0.2961055,108850.0,108840.0,2.9980948]
["bitfinex","BTCUSD",1748098170484,0.2961055,108850.0,108840.0,3.6179748]
["bitfinex","BTCUSD",1748098170897,0.2961055,108850.0,108840.0,3.6180148]
["bitfinex","BTCUSD",1748098171100,0.35949183,108850.0,108840.0,3.6180148]
["bitfinex","BTCUSD",1748098172964,0.35949183,108850.0,108840.0,2.9980948]
["bitfinex","BTCUSD",1748098173169,0.35949183,108850.0,108840.0,3.6180148]
["bitfinex","BTCUSD",1748098174611,0.32710096,108850.0,108840.0,3.6180148]
["bitfinex","BTCUSD",1748098175839,0.32710096,108850.0,108840.0,3.6267476]
["bitfinex","BTCUSD",1748098178883,0.26310096,108850.0,108840.0,3.6267476]
["bitfinex","BTCUSD",1748098179205,0.29500096,108850.0,108840.0,3.6267476]
["bitfinex","BTCUSD",1748098179616,0.26310096,108850.0,108840.0,3.6267476]
["bitfinex","BTCUSD",1748098179846,0.29500096,108850.0,108840.0,3.6267476]
["bitfinex","BTCUSD",1748098180239,0.35821945,108850.0,108840.0,3.6267476]
["bitfinex","BTCUSD",1748098180429,0.23787389,108850.0,108840.0,3.6267476]
["bitfinex","BTCUSD",1748098180841,0.23787389,108850.0,108840.0,3.6542946]
["bitfinex","BTCUSD",1748098182872,0.20597389,108850.0,108840.0,3.84723836]
["bitfinex","BTCUSD",1748098183077,0.20597389,108850.0,108840.0,3.6542946]
["bitfinex","BTCUSD",1748098183287,0.14255994,108850.0,108840.0,3.6542946]
["bitfinex","BTCUSD",1748098184113,0.14255994,108850.0,108840.0,3.83805057]
["bitfinex","BTCUSD",1748098184320,0.15174681,108850.0,108840.0,3.85642582]
["bitfinex","BTCUSD",1748098185923,0.15174681,108850.0,108840.0,3.8673194]
["bitfinex","BTCUSD",1748098187174,0.15174681,108850.0,108840.0,3.88569406]
["bitfinex","BTCUSD",1748098187175,0.01518627,108850.0,108840.0,3.88569406]
["bitfinex","BTCUSD",1748098187383,0.03355958,108850.0,108840.0,3.88569406]
["bitfinex","BTCUSD",1748098187796,0.04274645,108850.0,108840.0,3.88569406]
["bitfinex","BTCUSD",1748098187977,0.03974645,108850.0,108840.0,3.88569406]
["bitfinex","BTCUSD",1748098188378,0.04074645,108850.0,108840.0,3.88939169]
["bitfinex","BTCUSD",1748098189198,0.22448554,108850.0,108840.0,3.88020449]
["bitfinex","BTCUSD",1748098189399,0.22448554,108850.0,108840.0,3.88939178]
["bitfinex","BTCUSD",1748098189702,0.22148554,108850.0,108840.0,3.26028449]
["bitfinex","BTCUSD",1748098189851,0.21229927,108850.0,108840.0,3.88931186]
["bitfinex","BTCUSD",1748098191089,0.21229927,108850.0,108840.0,3.90022784]
["bitfinex","BTCUSD",1748098191289,0.02856018,108850.0,108840.0,3.90941504]
["bitfinex","BTCUSD",1748098191970,0.03774713,108850.0,108840.0,3.90941504]
["bitfinex","BTCUSD",1748098193141,0.03774713,108850.0,108840.0,3.89482383]
["bitfinex","BTCUSD",1748098193346,0.03774713,108850.0,108840.0,3.27498383]
["bitfinex","BTCUSD",1748098193559,0.03774713,108850.0,108840.0,3.89482383]
["bitfinex","BTCUSD",1748098193759,0.03774713,108850.0,108840.0,3.88563663]
["bitfinex","BTCUSD",1748098193966,0.02856018,108850.0,108840.0,3.89482392]
["bitfinex","BTCUSD",1748098194166,0.03774713,108850.0,108840.0,3.89482392]
["bitfinex","BTCUSD",1748098194370,0.01018627,108850.0,108840.0,3.99890982]
["bitfinex","BTCUSD",1748098194716,0.0142038,108850.0,108840.0,3.99890982]
["bitfinex","BTCUSD",1748098194989,0.0142038,108850.0,108840.0,3.79064404]
["bitfinex","BTCUSD",1748098195942,0.21631662,108850.0,108840.0,3.6589961]
["bitfinex","BTCUSD",1748098196167,0.21631662,108850.0,108840.0,3.68037093]
["bitfinex","BTCUSD",1748098196581,0.20713026,108850.0,108840.0,3.67118356]
["bitfinex","BTCUSD",1748098196782,0.20713026,108850.0,108840.0,3.66026758]
["bitfinex","BTCUSD",1748098197037,0.24023026,108850.0,108840.0,2.82910882]
["bitfinex","BTCUSD",1748098197238,0.25932604,108850.0,108840.0,3.64185258]
["bitfinex","BTCUSD",1748098197477,0.25013909,108850.0,108840.0,3.64185258]
["bitfinex","BTCUSD",1748098197757,0.25013909,108850.0,108840.0,3.44890882]
["bitfinex","BTCUSD",1748098200641,0.25013909,108850.0,108840.0,3.45809661]
["bitfinex","BTCUSD",1748098201051,0.25013909,108850.0,108840.0,3.44890882]
["bitfinex","BTCUSD",1748098203990,0.25013909,108850.0,108840.0,3.17362882]
["bitfinex","BTCUSD",1748098204302,0.25013909,108850.0,108840.0,2.82910882]
["bitfinex","BTCUSD",1748098204506,0.25013909,108850.0,108840.0,3.44890882]
["bitfinex","BTCUSD",1748098204950,0.25013909,108850.0,108840.0,2.82910882]
["bitfinex","BTCUSD",1748098205089,0.25013909,108850.0,108840.0,2.8400248]
["bitfinex","BTCUSD",1748098205530,0.25013909,108850.0,108840.0,3.4598248]
["bitfinex","BTCUSD",1748098206434,0.25013909,108850.0,108840.0,2.8400248]
["bitfinex","BTCUSD",1748098206635,0.25013909,108850.0,108840.0,3.4598248]
["bitfinex","BTCUSD",1748098207235,0.33968465,108850.0,108840.0,2.82910882]
["bitfinex","BTCUSD",1748098207553,0.33968465,108850.0,108840.0,3.44890882]
["bitfinex","BTCUSD",1748098209247,0.33968465,108850.0,108840.0,3.17362882]
["bitfinex","BTCUSD",1748098209489,0.33968465,108850.0,108840.0,3.42136182]
["bitfinex","BTCUSD",1748098210689,0.33968465,108850.0,108840.0,2.40512182]
["bitfinex","BTCUSD",1748098210943,0.33968465,108850.0,108840.0,3.42128182]
["bitfinex","BTCUSD",1748098213588,0.40313611,108850.0,108840.0,3.42128182]
["bitfinex","BTCUSD",1748098214508,0.40313611,108850.0,108840.0,3.41254902]
["bitfinex","BTCUSD",1748098216537,0.40313611,108850.0,108840.0,3.41054902]
["bitfinex","BTCUSD",1748098216910,0.40313611,108850.0,108840.0,3.40954902]
["bitfinex","BTCUSD",1748098217279,0.40313611,108850.0,108840.0,3.22692448]
["bitfinex","BTCUSD",1748098219924,0.40313611,108850.0,108840.0,3.22696448]
["bitfinex","BTCUSD",1748098220138,0.33968465,108850.0,108840.0,3.22696448]
["bitfinex","BTCUSD",1748098222566,0.33968465,108850.0,108840.0,2.95164448]
["bitfinex","BTCUSD",1748098222781,0.33968465,108850.0,108840.0,3.22696448]
["bitfinex","BTCUSD",1748098223466,0.33968465,108850.0,108840.0,2.60712448]
["bitfinex","BTCUSD",1748098223667,0.33968465,108850.0,108840.0,3.22700448]
["bitfinex","BTCUSD",1748098229941,0.40312326,108850.0,108840.0,3.22700448]
["bitfinex","BTCUSD",1748098231062,0.40312326,108850.0,108840.0,2.60712448]
["bitfinex","BTCUSD",1748098231421,0.40312326,108850.0,108840.0,3.22604448]
["bitfinex","BTCUSD",1748098236070,0.40312326,108850.0,108840.0,3.23480657]
["bitfinex","BTCUSD",1748098237452,0.40312326,108850.0,108840.0,3.07800289]
["bitfinex","BTCUSD",1748098239556,0.40312326,108850.0,108840.0,2.80268289]
["bitfinex","BTCUSD",1748098239857,0.40312326,108850.0,108840.0,3.07800289]
["bitfinex","BTCUSD",1748098241935,0.33968465,108850.0,108840.0,3.07800289]
["bitfinex","BTCUSD",1748098243336,0.33968465,108850.0,108840.0,2.80268289]
["bitfinex","BTCUSD",1748098243528,0.33968465,108850.0,108840.0,3.07800289]
["bitfinex","BTCUSD",1748098245825,0.33968465,108850.0,108840.0,2.92585031]
["bitfinex","BTCUSD",1748098246024,0.40315093,108850.0,108840.0,2.92585031]
["bitfinex","BTCUSD",1748098247577,0.33968465,108850.0,108840.0,2.92585031]
["bitfinex","BTCUSD",1748098248020,0.33968465,108850.0,108840.0,2.30693031]
["bitfinex","BTCUSD",1748098248223,0.33968465,108850.0,108840.0,2.92585031]
["bitfinex","BTCUSD",1748098250338,0.37210314,108850.0,108840.0,2.92585031]
["bitfinex","BTCUSD",1748098252791,0.40317752,108850.0,108840.0,2.92585031]
["bitfinex","BTCUSD",1748098253516,0.40317752,108850.0,108840.0,2.73936981]
["bitfinex","BTCUSD",1748098261933,0.40317752,108850.0,108840.0,2.76691781]
["bitfinex","BTCUSD",1748098266257,0.37075903,108850.0,108840.0,2.76691781]
["bitfinex","BTCUSD",1748098266741,0.28121347,108850.0,108840.0,2.76691781]
["bitfinex","BTCUSD",1748098269049,0.28121347,108850.0,108840.0,2.14799781]
["bitfinex","BTCUSD",1748098269259,0.04026133,108850.0,108840.0,2.9590214]
["bitfinex","BTCUSD",1748098269460,0.23318729,108850.0,108840.0,2.96820911]
["bitfinex","BTCUSD",1748098269640,0.23318729,108850.0,108840.0,2.98658377]
["bitfinex","BTCUSD",1748098269641,0.04793433,108850.0,108840.0,2.98658377]
["bitfinex","BTCUSD",1748098269844,0.06630781,108850.0,108840.0,2.90088743]
["bitfinex","BTCUSD",1748098271088,0.05712103,108850.0,108840.0,2.90088743]
["bitfinex","BTCUSD",1748098271275,0.05812103,108850.0,108840.0,2.90588743]
["bitfinex","BTCUSD",1748098271477,0.06730781,108850.0,108840.0,2.90588743]
["bitfinex","BTCUSD",1748098271769,0.05812103,108850.0,108840.0,2.90388743]
["bitfinex","BTCUSD",1748098271979,0.0285595,108850.0,108840.0,2.90388743]
["bitfinex","BTCUSD",1748098272183,0.0285595,108850.0,108840.0,2.90688743]
["bitfinex","BTCUSD",1748098272582,0.001,108850.0,108840.0,2.90688743]
["bitfinex","BTCUSD",1748098272816,19.94081145,108860.0,108850.0,0.22583978]
["bitfinex","BTCUSD",1748098273154,19.8267526,108860.0,108850.0,4.11988234]
["bitfinex","BTCUSD",1748098273536,19.77450949,108860.0,108850.0,4.11988234]
["bitfinex","BTCUSD",1748098273738,19.72863564,108860.0,108850.0,4.11988234]
["bitfinex","BTCUSD",1748098274076,19.59370112,108860.0,108850.0,4.12488234]
["bitfinex","BTCUSD",1748098274290,19.54782727,108860.0,108850.0,4.12488234]
["bitfinex","BTCUSD",1748098274518,19.45607957,108860.0,108850.0,4.12488234]
["bitfinex","BTCUSD",1748098274729,19.66735883,108860.0,108850.0,3.82917507]
["bitfinex","BTCUSD",1748098274947,19.6591734,108860.0,108850.0,4.44621507]
["bitfinex","BTCUSD",1748098275171,19.7200734,108860.0,108850.0,4.46075592]
["bitfinex","BTCUSD",1748098275377,19.7200734,108860.0,108850.0,3.82717507]
["bitfinex","BTCUSD",1748098275627,19.80961896,108860.0,108850.0,4.34432107]
["bitfinex","BTCUSD",1748098275841,19.80961896,108860.0,108850.0,3.72628107]
["bitfinex","BTCUSD",1748098276008,19.80961896,108860.0,108850.0,3.72828107]
["bitfinex","BTCUSD",1748098276187,19.80961896,108860.0,108850.0,3.708603]
["bitfinex","BTCUSD",1748098276589,19.80961896,108860.0,108850.0,4.326643]
["bitfinex","BTCUSD",1748098277284,19.80961896,108860.0,108850.0,4.324643]
["bitfinex","BTCUSD",1748098277487,19.80861896,108860.0,108850.0,4.321643]
["bitfinex","BTCUSD",1748098277696,19.80861896,108860.0,108850.0,4.322643]
["bitfinex","BTCUSD",1748098278091,19.80861896,108860.0,108850.0,4.321643]
["bitfinex","BTCUSD",1748098278321,19.80861896,108860.0,108850.0,4.323643]
["bitfinex","BTCUSD",1748098278744,19.80961896,108860.0,108850.0,4.321603]
["bitfinex","BTCUSD",1748098278884,19.80961896,108860.0,108850.0,3.703603]
["bitfinex","BTCUSD",1748098279258,19.80961896,108860.0,108850.0,4.321603]
["bitfinex","BTCUSD",1748098279471,19.80961896,108860.0,108850.0,4.046323]
["bitfinex","BTCUSD",1748098279674,19.80961896,108860.0,108850.0,4.321603]
["bitfinex","BTCUSD",1748098280549,19.80961896,108860.0,108850.0,3.703603]
["bitfinex","BTCUSD",1748098280804,19.80961896,108860.0,108850.0,4.321603]
["bitfinex","BTCUSD",1748098281606,19.7200734,108860.0,108850.0,4.321603]
["bitfinex","BTCUSD",1748098281808,19.6591734,108860.0,108850.0,4.321603]
["bitfinex","BTCUSD",1748098282018,19.6591734,108860.0,108850.0,4.33035454]
["bitfinex","BTCUSD",1748098283582,19.6591734,108860.0,108850.0,4.51409363]
["bitfinex","BTCUSD",1748098283716,19.6591734,108860.0,108850.0,4.5232805]
["bitfinex","BTCUSD",1748098283920,19.47545119,108860.0,108850.0,4.54700805]
["bitfinex","BTCUSD",1748098284186,19.48463662,108860.0,108850.0,4.65492658]
["bitfinex","BTCUSD",1748098284978,19.49382264,108860.0,108850.0,4.65492658]
["bitfinex","BTCUSD",1748098285541,19.48463662,108860.0,108850.0,4.65492658]
["bitfinex","BTCUSD",1748098285757,19.49382264,108860.0,108850.0,4.66584256]
["bitfinex","BTCUSD",1748098287016,19.466265,108860.0,108850.0,4.66584256]
["bitfinex","BTCUSD",1748098287247,19.48463645,108860.0,108850.0,4.66584256]
["bitfinex","BTCUSD",1748098288277,19.6775446,108860.0,108850.0,4.6566562]
["bitfinex","BTCUSD",1748098288431,19.66835917,108860.0,108850.0,4.64742959]
["bitfinex","BTCUSD",1748098288759,19.49382298,108860.0,108850.0,4.65661603]
["bitfinex","BTCUSD",1748098289767,19.48463696,108860.0,108850.0,4.66580239]
["bitfinex","BTCUSD",1748098289944,19.46626492,108860.0,108850.0,4.67080239]
["bitfinex","BTCUSD",1748098290152,19.47545052,108860.0,108850.0,4.67080239]
["bitfinex","BTCUSD",1748098290360,19.48463637,108860.0,108850.0,4.67080239]
["bitfinex","BTCUSD",1748098290898,19.49382239,108860.0,108850.0,4.67080239]
["bitfinex","BTCUSD",1748098291099,19.48463637,108860.0,108850.0,4.67080239]
["bitfinex","BTCUSD",1748098292377,19.48463629,108860.0,108850.0,4.67080239]
["bitfinex","BTCUSD",1748098292558,19.49382223,108860.0,108850.0,4.67080239]
["bitfinex","BTCUSD",1748098293084,19.67754444,108860.0,108850.0,4.65242959]
["bitfinex","BTCUSD",1748098293295,19.67754444,108860.0,108850.0,4.05284273]
["bitfinex","BTCUSD",1748098293498,19.67754444,108860.0,108850.0,4.67284273]
["bitfinex","BTCUSD",1748098293634,19.67754444,108860.0,108850.0,4.68202917]
["bitfinex","BTCUSD",1748098294037,19.67754444,108860.0,108850.0,4.70956817]
["bitfinex","BTCUSD",1748098294502,19.66835909,108860.0,108850.0,4.68200859]
["bitfinex","BTCUSD",1748098294785,19.69875909,108860.0,108850.0,4.68200859]
["bitfinex","BTCUSD",1748098296016,19.72965909,108860.0,108850.0,4.68200859]
["bitfinex","BTCUSD",1748098297352,19.72965909,108860.0,108850.0,4.68200867]
["bitfinex","BTCUSD",1748098297836,19.72047349,108860.0,108850.0,4.68200867]
["bitfinex","BTCUSD",1748098298668,19.72047349,108860.0,108850.0,4.29349548]
["bitfinex","BTCUSD",1748098298878,19.72047349,108860.0,108850.0,4.56873548]
["bitfinex","BTCUSD",1748098299490,19.71128772,108860.0,108850.0,4.37580952]
["bitfinex","BTCUSD",1748098299798,19.71128772,108860.0,108850.0,4.10056952]
["bitfinex","BTCUSD",1748098300131,19.71128772,108860.0,108850.0,4.37580952]
["bitfinex","BTCUSD",1748098300834,19.71128772,108860.0,108850.0,3.75580952]
["bitfinex","BTCUSD",1748098301046,19.71128772,108860.0,108850.0,4.37576952]
["bitfinex","BTCUSD",1748098301782,19.80083328,108860.0,108850.0,1.67634652]
["bitfinex","BTCUSD",1748098301982,20.20506788,108860.0,108850.0,1.04150252]
["bitfinex","BTCUSD",1748098302191,0.25462587,108850.0,108840.0,0.35931121]
["bitfinex","BTCUSD",1748098302402,0.74840603,108850.0,108840.0,1.53599121]
["bitfinex","BTCUSD",1748098302609,0.25464359,108840.0,108830.0,0.01435431]
["bitfinex","BTCUSD",1748098302804,0.74842375,108840.0,108830.0,1.97671331]
["bitfinex","BTCUSD",1748098303137,0.74842375,108840.0,108820.0,0.0120584]
["bitfinex","BTCUSD",1748098303138,0.25466132,108830.0,108820.0,0.2872984]
["bitfinex","BTCUSD",1748098303340,0.74844148,108830.0,108820.0,0.2872984]
["bitfinex","BTCUSD",1748098303750,0.35280605,108830.0,108820.0,0.2872984]
["bitfinex","BTCUSD",1748098304065,0.75704065,108830.0,108820.0,0.0120584]
["bitfinex","BTCUSD",1748098304266,0.75704065,108830.0,108820.0,0.2873384]
["bitfinex","BTCUSD",1748098304486,0.34520688,108830.0,108820.0,0.2873384]
["bitfinex","BTCUSD",1748098304700,0.35480608,108830.0,108820.0,0.2873384]
["bitfinex","BTCUSD",1748098304893,0.35480608,108830.0,108820.0,2.7204604]
["bitfinex","BTCUSD",1748098305098,0.35480608,108830.0,108820.0,2.4490474]
["bitfinex","BTCUSD",1748098305302,0.35480608,108830.0,108820.0,0.6019944]
["bitfinex","BTCUSD",1748098305464,0.34620688,108830.0,108820.0,0.6019944]
["bitfinex","BTCUSD",1748098305662,0.34620688,108830.0,108820.0,0.3267144]
["bitfinex","BTCUSD",1748098305916,0.34620688,108830.0,108820.0,0.6019944]
["bitfinex","BTCUSD",1748098307918,0.34620688,108830.0,108820.0,0.6020344]
["bitfinex","BTCUSD",1748098309242,0.31530688,108830.0,108820.0,0.9469144]
["bitfinex","BTCUSD",1748098310066,0.19496132,108830.0,108820.0,0.9744674]
["bitfinex","BTCUSD",1748098311094,0.22806132,108830.0,108820.0,0.9744674]
["bitfinex","BTCUSD",1748098311837,0.19496132,108830.0,108820.0,0.9744674]
["bitfinex","BTCUSD",1748098312144,0.2041497,108830.0,108820.0,0.9744674]
["bitfinex","BTCUSD",1748098312253,0.213338,108830.0,108820.0,1.17663568]
["bitfinex","BTCUSD",1748098312469,0.213338,108830.0,108820.0,1.20953568]
["bitfinex","BTCUSD",1748098313384,0.213338,108830.0,108820.0,1.20034645]
["bitfinex","BTCUSD",1748098313588,0.01118788,108830.0,108820.0,1.21872448]
["bitfinex","BTCUSD",1748098313808,0.0387527,108830.0,108820.0,1.20953568]
["bitfinex","BTCUSD",1748098314010,0.0387527,108830.0,108820.0,1.20034645]
["bitfinex","BTCUSD",1748098314213,0.20414962,108830.0,108820.0,1.20034645]
["bitfinex","BTCUSD",1748098314848,0.20414962,108830.0,108820.0,1.20034654]
["bitfinex","BTCUSD",1748098315626,0.20414962,108830.0,108820.0,1.0073674]
["bitfinex","BTCUSD",1748098315835,0.21333826,108830.0,108820.0,1.23326576]
["bitfinex","BTCUSD",1748098316383,0.02956541,108830.0,108820.0,1.24245474]
["bitfinex","BTCUSD",1748098316697,0.01118805,108830.0,108820.0,1.24245474]
["bitfinex","BTCUSD",1748098316875,0.02956474,108830.0,108820.0,1.25164363]
["bitfinex","BTCUSD",1748098317087,0.03875338,108830.0,108820.0,1.25164363]
["bitfinex","BTCUSD",1748098317301,0.03875338,108830.0,108820.0,1.24245474]
["bitfinex","BTCUSD",1748098317712,0.22252623,108830.0,108820.0,1.24245474]
["bitfinex","BTCUSD",1748098317921,0.22252623,108830.0,108820.0,1.23326576]
["bitfinex","BTCUSD",1748098318080,0.21333818,108830.0,108820.0,1.23326576]
["bitfinex","BTCUSD",1748098318422,0.21333818,108830.0,108820.0,1.0073674]
["bitfinex","BTCUSD",1748098318655,0.22656149,108830.0,108820.0,0.9744674]
["bitfinex","BTCUSD",1748098319681,0.002,108830.0,108820.0,1.18582457]
["bitfinex","BTCUSD",1748098319900,0.002,108830.0,108820.0,1.23056542]
["bitfinex","BTCUSD",1748098320105,0.02037618,108830.0,108820.0,1.26256542]
["bitfinex","BTCUSD",1748098320314,0.02956431,108830.0,108820.0,1.26256542]
["bitfinex","BTCUSD",1748098320537,0.03875278,108830.0,108820.0,1.26256542]
["bitfinex","BTCUSD",1748098320986,0.01118796,108830.0,108820.0,1.26256542]
["bitfinex","BTCUSD",1748098321211,0.03875278,108830.0,108820.0,1.35211098]
["bitfinex","BTCUSD",1748098321526,0.03875278,108830.0,108820.0,1.36082036]
["bitfinex","BTCUSD",1748098321718,0.02956431,108830.0,108820.0,1.36082036]
["bitfinex","BTCUSD",1748098321927,0.002,108830.0,108820.0,1.36582036]
["bitfinex","BTCUSD",1748098322377,0.01937263,108850.0,108840.0,0.25585944]
["bitfinex","BTCUSD",1748098322597,0.01937263,108850.0,108840.0,4.67593617]
["bitfinex","BTCUSD",1748098322813,0.03774577,108850.0,108840.0,4.68512337]
["bitfinex","BTCUSD",1748098323239,0.04693255,108850.0,108840.0,4.68512337]
["bitfinex","BTCUSD",1748098323848,0.04693255,108850.0,108840.0,4.69383275]
["bitfinex","BTCUSD",1748098324008,0.04693255,108850.0,108840.0,4.69583275]
["bitfinex","BTCUSD",1748098324225,0.04693255,108850.0,108840.0,4.69683275]
["bitfinex","BTCUSD",1748098324541,0.0377456,108850.0,108840.0,4.73013275]
["bitfinex","BTCUSD",1748098324755,0.04693221,108850.0,108840.0,4.75767575]
["bitfinex","BTCUSD",1748098324987,0.04693272,108850.0,108840.0,4.75767575]
["bitfinex","BTCUSD",1748098325497,0.02855933,108850.0,108840.0,4.75767575]
["bitfinex","BTCUSD",1748098325704,0.03774603,108850.0,108840.0,4.75767575]
["bitfinex","BTCUSD",1748098327438,0.02855933,108850.0,108840.0,4.75767575]
["bitfinex","BTCUSD",1748098327606,0.001,108850.0,108840.0,4.75767575]
["bitfinex","BTCUSD",1748098327841,0.01937289,108850.0,108840.0,4.75767575]
["bitfinex","BTCUSD",1748098328045,0.02855959,108850.0,108840.0,4.75767575]
["bitfinex","BTCUSD",1748098329874,0.01937289,108850.0,108840.0,4.75767575]
["bitfinex","BTCUSD",1748098330532,0.001,108850.0,108840.0,4.75767575]
["bitfinex","BTCUSD",1748098335580,0.01018619,108850.0,108840.0,4.75767575]
["bitfinex","BTCUSD",1748098335797,0.02855916,108850.0,108840.0,4.72437575]
["bitfinex","BTCUSD",1748098336011,0.03774594,108850.0,108840.0,5.12073575]
["bitfinex","BTCUSD",1748098336374,0.02855916,108850.0,108840.0,5.12073575]
["bitfinex","BTCUSD",1748098336540,0.03774586,108850.0,108840.0,4.49741575]
["bitfinex","BTCUSD",1748098336738,0.03774586,108850.0,108840.0,5.12061575]
["bitfinex","BTCUSD",1748098337478,0.01937255,108850.0,108840.0,5.12061575]
["bitfinex","BTCUSD",1748098337768,0.01018619,108850.0,108840.0,5.12061575]
["bitfinex","BTCUSD",1748098338170,0.01937255,108850.0,108840.0,5.12061575]
["bitfinex","BTCUSD",1748098338368,0.001,108850.0,108840.0,5.12061575]
["bitfinex","BTCUSD",1748098338562,0.001,108850.0,108840.0,5.15381575]
["bitfinex","BTCUSD",1748098339494,0.001,108850.0,108840.0,5.16833581]
["bitfinex","BTCUSD",1748098343500,0.001,108850.0,108840.0,5.22342581]
["bitfinex","BTCUSD",1748098344256,19.46526492,108860.0,108840.0,5.22342581]
["bitfinex","BTCUSD",1748098344257,19.45607957,108860.0,108850.0,0.24689893]
["bitfinex","BTCUSD",1748098344461,19.45607957,108860.0,108850.0,4.04365549]
["bitfinex","BTCUSD",1748098344887,19.44172957,108860.0,108850.0,4.04365549]
["bitfinex","BTCUSD",1748098345717,19.46010043,108860.0,108850.0,4.05236487]
["bitfinex","BTCUSD",1748098346139,19.7070234,108860.0,108850.0,4.15634594]
["bitfinex","BTCUSD",1748098346382,19.7070234,108860.0,108850.0,4.35122733]
["bitfinex","BTCUSD",1748098346581,19.71620942,108860.0,108850.0,4.54415312]
["bitfinex","BTCUSD",1748098346799,19.71620942,108860.0,108850.0,4.54715312]
["bitfinex","BTCUSD",1748098346999,19.68560942,108860.0,108850.0,4.55633973]
["bitfinex","BTCUSD",1748098347519,19.69479553,108860.0,108850.0,4.56552626]
["bitfinex","BTCUSD",1748098347926,19.69479553,108860.0,108850.0,4.54715312]
["bitfinex","BTCUSD",1748098348151,19.68560985,108860.0,108850.0,4.54715312]
["bitfinex","BTCUSD",1748098348529,18.80474361,108860.0,108850.0,4.7382125]
["bitfinex","BTCUSD",1748098348731,18.02315401,108860.0,108850.0,4.7933025]
["bitfinex","BTCUSD",1748098348939,17.87627778,108860.0,108850.0,4.7933025]
["bitfinex","BTCUSD",1748098349141,17.68352532,108860.0,108850.0,4.7933025]
["bitfinex","BTCUSD",1748098349555,17.68352532,108860.0,108850.0,4.7628425]
["bitfinex","BTCUSD",1748098349958,17.69271083,108860.0,108850.0,4.7077525]
["bitfinex","BTCUSD",1748098350261,17.68352532,108860.0,108850.0,4.7077525]
["bitfinex","BTCUSD",1748098356397,17.7018966,108860.0,108850.0,4.0514925]
["bitfinex","BTCUSD",1748098356623,17.73299651,108860.0,108850.0,4.7027105]
["bitfinex","BTCUSD",1748098357381,17.72381083,108860.0,108850.0,4.7027105]
["bitfinex","BTCUSD",1748098357684,17.69271083,108860.0,108850.0,4.7027105]
["bitfinex","BTCUSD",1748098358655,17.68061083,108860.0,108850.0,4.7027105]
["bitfinex","BTCUSD",1748098358904,17.72089651,108860.0,108850.0,4.7026705]
["bitfinex","BTCUSD",1748098359116,17.71171083,108860.0,108850.0,4.7026705]
["bitfinex","BTCUSD",1748098359324,17.72089651,108860.0,108850.0,4.0790305]
["bitfinex","BTCUSD",1748098359535,17.72089651,108860.0,108850.0,4.37309838]
["bitfinex","BTCUSD",1748098359536,17.93511915,108860.0,108850.0,4.37309838]
["bitfinex","BTCUSD",1748098359752,17.93511915,108860.0,108850.0,4.55683747]
["bitfinex","BTCUSD",1748098359986,17.91380517,108860.0,108850.0,4.57521112]
["bitfinex","BTCUSD",1748098360213,17.73008237,108860.0,108850.0,4.60812494]
["bitfinex","BTCUSD",1748098360663,17.73926839,108860.0,108850.0,4.60812494]
["bitfinex","BTCUSD",1748098361093,17.7484545,108860.0,108850.0,4.60812494]
["bitfinex","BTCUSD",1748098361308,17.95429128,108860.0,108850.0,4.59893858]
["bitfinex","BTCUSD",1748098361521,17.93591966,108860.0,108850.0,4.12162618]
["bitfinex","BTCUSD",1748098361733,17.93591966,108860.0,108850.0,4.09789838]
["bitfinex","BTCUSD",1748098361952,18.02546522,108860.0,108850.0,3.74945838]
["bitfinex","BTCUSD",1748098362172,18.02546522,108860.0,108850.0,4.154068]
["bitfinex","BTCUSD",1748098362394,18.02546522,108860.0,108850.0,3.530428]
["bitfinex","BTCUSD",1748098362570,18.02546522,108860.0,108850.0,4.154068]
["bitfinex","BTCUSD",1748098363002,18.02546522,108860.0,108850.0,4.151068]
["bitfinex","BTCUSD",1748098363201,18.02546522,108860.0,108850.0,4.148068]
["bitfinex","BTCUSD",1748098363364,18.02546522,108860.0,108850.0,4.128412]
["bitfinex","BTCUSD",1748098363798,18.02546522,108860.0,108850.0,4.128492]
["bitfinex","BTCUSD",1748098363999,18.02646522,108860.0,108850.0,4.128492]
["bitfinex","BTCUSD",1748098364199,18.02746522,108860.0,108850.0,4.128492]
["bitfinex","BTCUSD",1748098371211,17.93791966,108860.0,108850.0,4.128492]
["bitfinex","BTCUSD",1748098378000,17.93791966,108860.0,108850.0,3.853252]
["bitfinex","BTCUSD",1748098378220,18.02746522,108860.0,108850.0,4.128532]
["bitfinex","BTCUSD",1748098379834,18.02746522,108860.0,108850.0,4.524932]
["bitfinex","BTCUSD",1748098380277,17.93791966,108860.0,108850.0,4.524932]
["bitfinex","BTCUSD",1748098380507,17.67342532,108860.0,108850.0,4.76893093]
["bitfinex","BTCUSD",1748098380714,17.70098228,108860.0,108850.0,4.87801734]
["bitfinex","BTCUSD",1748098380923,17.69179635,108860.0,108850.0,4.87801734]
["bitfinex","BTCUSD",1748098381133,17.68261067,108860.0,108850.0,4.90931734]
["bitfinex","BTCUSD",1748098381344,17.6917961,108860.0,108850.0,4.90931734]
["bitfinex","BTCUSD",1748098381553,17.67342532,108860.0,108850.0,4.92900177]
["bitfinex","BTCUSD",1748098381812,17.67342532,108860.0,108850.0,4.98409177]
["bitfinex","BTCUSD",1748098382024,17.67342532,108860.0,108850.0,4.92900177]
["bitfinex","BTCUSD",1748098382444,17.67242532,108860.0,108850.0,4.92900177]
["bitfinex","BTCUSD",1748098383333,17.67242532,108860.0,108850.0,4.93257521]
["bitfinex","BTCUSD",1748098383652,17.67142532,108860.0,108850.0,4.93257521]
["bitfinex","BTCUSD",1748098387574,17.6255615,108860.0,108850.0,4.93257521]
["bitfinex","BTCUSD",1748098387752,17.62062979,108860.0,108850.0,4.93257521]
["bitfinex","BTCUSD",1748098388025,17.57476597,108860.0,108850.0,4.93257521]
["bitfinex","BTCUSD",1748098388279,17.51455215,108860.0,108850.0,4.93257521]
["bitfinex","BTCUSD",1748098388527,17.46868833,108860.0,108850.0,4.93257521]
["bitfinex","BTCUSD",1748098388765,17.46868833,108860.0,108850.0,4.65729521]
["bitfinex","BTCUSD",1748098389012,17.46868833,108860.0,108850.0,4.92893484]
["bitfinex","BTCUSD",1748098389570,17.46405833,108860.0,108850.0,4.92893484]
["bitfinex","BTCUSD",1748098391063,17.46405833,108860.0,108850.0,4.76107908]
["bitfinex","BTCUSD",1748098391274,17.46405833,108860.0,108850.0,4.78861584]
["bitfinex","BTCUSD",1748098392476,17.46405833,108860.0,108850.0,4.84370584]
["bitfinex","BTCUSD",1748098392979,17.46405833,108860.0,108850.0,4.84302584]
["bitfinex","BTCUSD",1748098393244,16.65448033,108860.0,108850.0,4.03344784]
["bitfinex","BTCUSD",1748098393738,16.63810833,108860.0,108850.0,4.03344784]
["bitfinex","BTCUSD",1748098393972,16.63810833,108860.0,108850.0,4.02252815]
["bitfinex","BTCUSD",1748098394837,16.63810833,108860.0,108850.0,4.02452815]
["bitfinex","BTCUSD",1748098395460,16.63810833,108860.0,108850.0,4.02652815]
["bitfinex","BTCUSD",1748098397058,14.91655737,108860.0,108850.0,4.02652815]
["bitfinex","BTCUSD",1748098397195,14.90980946,108860.0,108850.0,2.30876715]
["bitfinex","BTCUSD",1748098398169,14.89666161,108860.0,108850.0,2.31876715]
["bitfinex","BTCUSD",1748098398904,14.89407928,108860.0,108850.0,2.31876715]
["bitfinex","BTCUSD",1748098400151,14.89407928,108860.0,108850.0,2.30868715]
["bitfinex","BTCUSD",1748098400814,14.89407928,108860.0,108850.0,1.5520963]
["bitfinex","BTCUSD",1748098401037,14.94485023,108860.0,108850.0,2.1750563]
["bitfinex","BTCUSD",1748098401256,14.96322176,108860.0,108850.0,2.16586994]
["bitfinex","BTCUSD",1748098401476,14.96322167,108860.0,108850.0,2.1730563]
["bitfinex","BTCUSD",1748098401698,14.96322167,108860.0,108850.0,2.18859715]
["bitfinex","BTCUSD",1748098402105,14.96322167,108860.0,108850.0,2.19059715]
["bitfinex","BTCUSD",1748098402526,14.97240769,108860.0,108850.0,2.19059715]
["bitfinex","BTCUSD",1748098402761,14.98683582,108860.0,108850.0,2.11678675]
["bitfinex","BTCUSD",1748098402974,14.96322159,108860.0,108850.0,2.12597362]
["bitfinex","BTCUSD",1748098403209,14.96322159,108860.0,108850.0,1.50301362]
["bitfinex","BTCUSD",1748098403407,14.96322159,108860.0,108850.0,1.85077362]
["bitfinex","BTCUSD",1748098403641,14.96322159,108860.0,108850.0,2.12597362]
["bitfinex","BTCUSD",1748098403854,15.1469438,108860.0,108850.0,1.84158726]
["bitfinex","BTCUSD",1748098404073,15.1797449,108860.0,108850.0,2.0867454]
["bitfinex","BTCUSD",1748098404286,14.99602269,108860.0,108850.0,2.10511837]
["bitfinex","BTCUSD",1748098404728,15.17055922,108860.0,108850.0,2.09593201]
["bitfinex","BTCUSD",1748098404871,15.17055922,108860.0,108850.0,2.10511863]
["bitfinex","BTCUSD",1748098405047,15.17055922,108860.0,108850.0,1.48215863]
["bitfinex","BTCUSD",1748098405276,15.17055922,108860.0,108850.0,2.10511854]
["bitfinex","BTCUSD",1748098407009,14.98683684,108860.0,108850.0,2.1143049]
["bitfinex","BTCUSD",1748098407199,14.9448509,108860.0,108850.0,2.1143049]
["bitfinex","BTCUSD",1748098407405,14.95403684,108860.0,108850.0,2.1143049]
["bitfinex","BTCUSD",1748098407761,15.18823118,108860.0,108850.0,2.10511854]
["bitfinex","BTCUSD",1748098408415,14.9448509,108860.0,108850.0,2.1143049]
["bitfinex","BTCUSD",1748098408644,14.95403684,108860.0,108850.0,2.1143049]
["bitfinex","BTCUSD",1748098409969,14.96322286,108860.0,108850.0,2.1143049]
["bitfinex","BTCUSD",1748098410677,14.89407928,108860.0,108850.0,2.23575046]
["bitfinex","BTCUSD",1748098411766,14.89407928,108860.0,108850.0,2.24667015]
["bitfinex","BTCUSD",1748098412230,14.91245023,108860.0,108850.0,1.97147015]
["bitfinex","BTCUSD",1748098412413,14.90326463,108860.0,108850.0,2.24671015]
["bitfinex","BTCUSD",1748098412724,14.90326463,108860.0,108850.0,2.30180015]
["bitfinex","BTCUSD",1748098413082,14.90326463,108860.0,108850.0,2.29088046]
["bitfinex","BTCUSD",1748098414533,14.90326463,108860.0,108850.0,1.63598046]
["bitfinex","BTCUSD",1748098414747,14.95283574,108860.0,108850.0,2.26046046]
["bitfinex","BTCUSD",1748098416302,14.95283574,108860.0,108850.0,1.63598046]
["bitfinex","BTCUSD",1748098416526,15.16715854,108860.0,108850.0,1.8130254]
["bitfinex","BTCUSD",1748098416743,15.15797311,108860.0,108850.0,2.08463198]
["bitfinex","BTCUSD",1748098417420,15.15797311,108860.0,108850.0,2.09381859]
["bitfinex","BTCUSD",1748098417856,14.98343692,108860.0,108850.0,2.11219139]
["bitfinex","BTCUSD",1748098418242,14.98343692,108860.0,108850.0,1.50229224]
["bitfinex","BTCUSD",1748098418503,14.98343692,108860.0,108850.0,2.12673224]
["bitfinex","BTCUSD",1748098418715,14.97425039,108860.0,108850.0,2.12673224]
["bitfinex","BTCUSD",1748098418932,14.94365039,108860.0,108850.0,2.12673224]
["bitfinex","BTCUSD",1748098419139,14.94365039,108860.0,108850.0,2.2162778]
["bitfinex","BTCUSD",1748098419140,14.93446471,108860.0,108850.0,2.2162778]
["bitfinex","BTCUSD",1748098419561,14.94365031,108860.0,108850.0,2.2162778]
["bitfinex","BTCUSD",1748098419815,14.95283608,108860.0,108850.0,2.2162778]
["bitfinex","BTCUSD",1748098420036,14.94365031,108860.0,108850.0,2.2162778]
["bitfinex","BTCUSD",1748098420222,14.94365031,108860.0,108850.0,2.2479778]
["bitfinex","BTCUSD",1748098420223,14.90326471,108860.0,108850.0,2.2479778]
["bitfinex","BTCUSD",1748098420348,14.90326463,108860.0,108850.0,2.2479778]
["bitfinex","BTCUSD",1748098420875,14.89407928,108860.0,108850.0,2.2479778]
["bitfinex","BTCUSD",1748098421145,14.90326463,108860.0,108850.0,2.2479778]
["bitfinex","BTCUSD",1748098421643,14.89407928,108860.0,108850.0,2.2479778]
["bitfinex","BTCUSD",1748098421893,14.90326463,108860.0,108850.0,2.2479778]
["bitfinex","BTCUSD",1748098422338,14.90326463,108860.0,108850.0,2.25155043]
["bitfinex","BTCUSD",1748098422534,14.89407928,108860.0,108850.0,2.25155043]
["bitfinex","BTCUSD",1748098422752,14.89407928,108860.0,108850.0,2.30664043]
["bitfinex","BTCUSD",1748098423442,14.93456471,108860.0,108850.0,2.27494043]
["bitfinex","BTCUSD",1748098423821,14.92537928,108860.0,108850.0,2.26042037]
["bitfinex","BTCUSD",1748098424920,14.92183017,108860.0,108850.0,2.26042037]
["bitfinex","BTCUSD",1748098429631,14.87596544,108860.0,108850.0,1.98522037]
["bitfinex","BTCUSD",1748098429769,14.87596544,108860.0,108850.0,2.26042037]
["bitfinex","BTCUSD",1748098431000,14.83010071,108860.0,108850.0,2.26042037]
["bitfinex","BTCUSD",1748098431209,14.83010071,108860.0,108850.0,2.27137425]
["bitfinex","BTCUSD",1748098432052,14.85765776,108860.0,108850.0,1.94108425]
["bitfinex","BTCUSD",1748098432263,14.87787467,108860.0,108850.0,2.21628425]
["bitfinex","BTCUSD",1748098432480,14.87787459,108860.0,108850.0,2.21628425]
["bitfinex","BTCUSD",1748098432663,15.07996901,108860.0,108850.0,2.10836589]
["bitfinex","BTCUSD",1748098432898,15.07996901,108860.0,108850.0,2.11755233]
["bitfinex","BTCUSD",1748098433559,14.8962468,108860.0,108850.0,2.12673869]
["bitfinex","BTCUSD",1748098433815,14.89624663,108860.0,108850.0,2.12673869]
["bitfinex","BTCUSD",1748098434324,14.90543265,108860.0,108850.0,2.12673869]
["bitfinex","BTCUSD",1748098435678,15.07996969,108860.0,108850.0,2.09279369]
["bitfinex","BTCUSD",1748098436102,15.07996969,108860.0,108850.0,2.1019803]
["bitfinex","BTCUSD",1748098436341,15.07996969,108860.0,108850.0,1.81759369]
["bitfinex","BTCUSD",1748098436518,15.07996969,108860.0,108850.0,2.09279369]
["bitfinex","BTCUSD",1748098436879,15.07996969,108860.0,108850.0,2.1019803]
["bitfinex","BTCUSD",1748098437993,15.07996969,108860.0,108850.0,1.87127828]
["bitfinex","BTCUSD",1748098438205,15.07078384,108860.0,108850.0,1.88046472]
["bitfinex","BTCUSD",1748098438393,15.07078384,108860.0,108850.0,1.89705184]
["bitfinex","BTCUSD",1748098439462,15.07078384,108860.0,108850.0,1.89705193]
["bitfinex","BTCUSD",1748098440639,14.86868899,108860.0,108850.0,1.91159227]
["bitfinex","BTCUSD",1748098440845,14.83578899,108860.0,108850.0,1.91159227]
["bitfinex","BTCUSD",1748098441053,14.85416018,108860.0,108850.0,1.91159227]
["bitfinex","BTCUSD",1748098441260,14.83578907,108860.0,108850.0,1.91159227]
["bitfinex","BTCUSD",1748098441503,14.78769045,108860.0,108850.0,2.00113783]
["bitfinex","BTCUSD",1748098441754,14.71051746,108860.0,108850.0,2.03393783]
["bitfinex","BTCUSD",1748098441963,14.68361552,108860.0,108850.0,2.03393783]
["bitfinex","BTCUSD",1748098442180,14.68361552,108860.0,108850.0,2.04489171]
["bitfinex","BTCUSD",1748098442386,14.63774253,108860.0,108850.0,2.04489171]
["bitfinex","BTCUSD",1748098442604,14.59186954,108860.0,108850.0,2.04489171]
["bitfinex","BTCUSD",1748098443057,14.54599655,108860.0,108850.0,2.04489171]
["bitfinex","BTCUSD",1748098443274,14.50012356,108860.0,108850.0,2.04489171]
["bitfinex","BTCUSD",1748098443662,14.50012356,108860.0,108850.0,2.03393783]
["bitfinex","BTCUSD",1748098443839,14.45425057,108860.0,108850.0,2.03393783]
["bitfinex","BTCUSD",1748098444828,14.44553057,108860.0,108850.0,2.03393783]
["bitfinex","BTCUSD",1748098445245,14.43933057,108860.0,108850.0,2.03393783]
["bitfinex","BTCUSD",1748098445698,14.39346275,108860.0,108850.0,2.03393783]
["bitfinex","BTCUSD",1748098446437,14.35279276,108860.0,108850.0,2.03393783]
["bitfinex","BTCUSD",1748098446948,14.40176371,108860.0,108850.0,2.00113783]
["bitfinex","BTCUSD",1748098447498,14.38339276,108860.0,108850.0,2.00113783]
["bitfinex","BTCUSD",1748098448323,14.38339276,108860.0,108850.0,2.01208705]
["bitfinex","BTCUSD",1748098449776,14.38339276,108860.0,108850.0,2.00113783]
["bitfinex","BTCUSD",1748098450016,14.62707143,108860.0,108850.0,1.14702576]
["bitfinex","BTCUSD",1748098450204,14.61788659,108860.0,108850.0,1.39061935]
["bitfinex","BTCUSD",1748098450463,14.61788659,108860.0,108850.0,1.66581935]
["bitfinex","BTCUSD",1748098450894,14.61788659,108860.0,108850.0,1.63827835]
["bitfinex","BTCUSD",1748098452392,14.61788659,108860.0,108850.0,1.63527835]
["bitfinex","BTCUSD",1748098452590,14.61788659,108860.0,108850.0,1.01239835]
["bitfinex","BTCUSD",1748098452809,14.61788659,108860.0,108850.0,1.36107835]
["bitfinex","BTCUSD",1748098453012,14.61788659,108860.0,108850.0,1.63627835]
["bitfinex","BTCUSD",1748098453690,14.61788659,108860.0,108850.0,1.63327835]
["bitfinex","BTCUSD",1748098454112,14.61788659,108860.0,108850.0,1.63427835]
["bitfinex","BTCUSD",1748098454317,14.61788659,108860.0,108850.0,1.63327835]
["bitfinex","BTCUSD",1748098455473,14.61788659,108860.0,108850.0,1.35807835]
["bitfinex","BTCUSD",1748098455673,14.61788659,108860.0,108850.0,1.63331835]
["bitfinex","BTCUSD",1748098456822,14.61788659,108860.0,108850.0,1.35807835]
["bitfinex","BTCUSD",1748098457042,14.38339276,108860.0,108850.0,1.6478592]
["bitfinex","BTCUSD",1748098457264,14.17426488,108860.0,108850.0,2.00505685]
["bitfinex","BTCUSD",1748098457479,14.05582765,108860.0,108850.0,2.00684169]
["bitfinex","BTCUSD",1748098457681,14.0466423,108860.0,108850.0,2.00684169]
["bitfinex","BTCUSD",1748098457913,14.0466423,108860.0,108850.0,2.01779381]
["bitfinex","BTCUSD",1748098459110,14.0466423,108860.0,108850.0,2.01558786]
["bitfinex","BTCUSD",1748098464281,14.05582781,108860.0,108850.0,2.01558786]
["bitfinex","BTCUSD",1748098464485,14.0776423,108860.0,108850.0,1.98498786]
["bitfinex","BTCUSD",1748098464695,14.08682765,108860.0,108850.0,1.98498786]
["bitfinex","BTCUSD",1748098464914,14.09601316,108860.0,108850.0,1.98498786]
["bitfinex","BTCUSD",1748098465125,14.08682765,108860.0,108850.0,1.98498786]
["bitfinex","BTCUSD",1748098465326,14.09601316,108860.0,108850.0,1.98498786]
["bitfinex","BTCUSD",1748098465968,14.09601316,108860.0,108850.0,1.70974786]
["bitfinex","BTCUSD",1748098466185,14.13559876,108860.0,108850.0,1.36206786]
["bitfinex","BTCUSD",1748098466391,14.08682765,108860.0,108850.0,1.98494786]
["bitfinex","BTCUSD",1748098466618,14.09601325,108860.0,108850.0,1.98494786]
["bitfinex","BTCUSD",1748098466745,14.09601325,108860.0,108850.0,1.36206786]
["bitfinex","BTCUSD",1748098466980,14.14478478,108860.0,108850.0,1.8954023]
["bitfinex","BTCUSD",1748098467683,14.13559893,108860.0,108850.0,1.90633826]
["bitfinex","BTCUSD",1748098468397,14.31013613,108860.0,108850.0,1.40529848]
["bitfinex","BTCUSD",1748098468659,14.31013613,108860.0,108850.0,1.68049848]
["bitfinex","BTCUSD",1748098468908,14.31013613,108860.0,108850.0,1.65296048]
["bitfinex","BTCUSD",1748098469517,14.31013613,108860.0,108850.0,1.37776048]
["bitfinex","BTCUSD",1748098469650,14.31013613,108860.0,108850.0,1.65296048]
["bitfinex","BTCUSD",1748098470595,14.31013613,108860.0,108850.0,1.64202452]
["bitfinex","BTCUSD",1748098472136,14.31013613,108860.0,108850.0,1.01914452]
["bitfinex","BTCUSD",1748098472344,14.39968169,108860.0,108850.0,1.64206452]
["bitfinex","BTCUSD",1748098474432,14.39968169,108860.0,108850.0,1.01914452]
["bitfinex","BTCUSD",1748098474645,14.39968169,108860.0,108850.0,1.64210452]
["bitfinex","BTCUSD",1748098476465,14.39968169,108860.0,108850.0,1.64182452]
["bitfinex","BTCUSD",1748098477831,14.40168169,108860.0,108850.0,1.64182452]
["bitfinex","BTCUSD",1748098478420,14.40368169,108860.0,108850.0,1.64182452]
["bitfinex","BTCUSD",1748098485104,14.40368169,108860.0,108850.0,1.64186452]
["bitfinex","BTCUSD",1748098487021,14.40368169,108860.0,108850.0,1.36662452]
["bitfinex","BTCUSD",1748098487224,14.40368169,108860.0,108850.0,1.64186452]
["bitfinex","BTCUSD",1748098488980,14.31413613,108860.0,108850.0,1.64186452]
["bitfinex","BTCUSD",1748098492837,14.40368169,108860.0,108850.0,1.64186452]
["bitfinex","BTCUSD",1748098496704,14.40368169,108860.0,108850.0,1.01914452]
["bitfinex","BTCUSD",1748098496836,14.40368169,108860.0,108850.0,1.64186452]
["bitfinex","BTCUSD",1748098499170,14.46718531,108860.0,108850.0,1.64186452]
["bitfinex","BTCUSD",1748098499651,14.46718531,108860.0,108850.0,1.01914452]
["bitfinex","BTCUSD",1748098499866,14.46718531,108860.0,108850.0,1.64186452]
["bitfinex","BTCUSD",1748098500659,14.46718531,108860.0,108850.0,1.63311835]
["bitfinex","BTCUSD",1748098501068,14.4347125,108860.0,108850.0,1.63311835]
["bitfinex","BTCUSD",1748098501487,14.4347125,108860.0,108850.0,1.61160713]
["bitfinex","BTCUSD",1748098503246,14.4043125,108860.0,108850.0,1.61160713]
["bitfinex","BTCUSD",1748098503675,14.31476694,108860.0,108850.0,1.61160713]
["bitfinex","BTCUSD",1748098503889,14.28376694,108860.0,108850.0,1.65036788]
["bitfinex","BTCUSD",1748098504781,14.28376694,108860.0,108850.0,1.62036788]
["bitfinex","BTCUSD",1748098504965,14.31546694,108860.0,108850.0,1.62036788]
["bitfinex","BTCUSD",1748098505606,14.28443613,108860.0,108850.0,1.62036788]
["bitfinex","BTCUSD",1748098510548,14.28443613,108860.0,108850.0,1.40313942]
["bitfinex","BTCUSD",1748098513470,14.28443613,108860.0,108850.0,1.40317942]
["bitfinex","BTCUSD",1748098513704,14.31443613,108860.0,108850.0,1.40317942]
["bitfinex","BTCUSD",1748098515039,14.40398169,108860.0,108850.0,0.78041942]
["bitfinex","BTCUSD",1748098515274,14.80849083,108860.0,108850.0,0.40504075]
["bitfinex","BTCUSD",1748098515476,14.80849083,108860.0,108850.0,1.01808]
["bitfinex","BTCUSD",1748098516351,14.80649083,108860.0,108850.0,1.01808]
["bitfinex","BTCUSD",1748098516718,14.80849083,108860.0,108850.0,1.01808]
["bitfinex","BTCUSD",1748098516935,14.80649083,108860.0,108850.0,1.01808]
["bitfinex","BTCUSD",1748098517127,14.80949083,108860.0,108850.0,1.01808]
["bitfinex","BTCUSD",1748098517359,14.80749083,108860.0,108850.0,1.01808]
["bitfinex","BTCUSD",1748098517597,14.80449083,108860.0,108850.0,1.01808]
["bitfinex","BTCUSD",1748098517766,14.80849083,108860.0,108850.0,1.01808]
["bitfinex","BTCUSD",1748098517973,14.81249083,108860.0,108850.0,1.01808]
["bitfinex","BTCUSD",1748098519494,14.81249083,108860.0,108850.0,0.39628]
["bitfinex","BTCUSD",1748098519658,14.81249083,108860.0,108850.0,1.01812]
["bitfinex","BTCUSD",1748098520137,14.8435671,108860.0,108850.0,1.01812]
["bitfinex","BTCUSD",1748098520977,14.8435671,108860.0,108850.0,0.39628]
["bitfinex","BTCUSD",1748098521180,14.8435671,108860.0,108850.0,1.01812]
["bitfinex","BTCUSD",1748098521834,14.92715665,108860.0,108850.0,1.01812]
["bitfinex","BTCUSD",1748098522452,0.20214954,108830.0,108820.0,0.11821165]
["bitfinex","BTCUSD",1748098522658,0.20214954,108830.0,108820.0,5.23061165]
["bitfinex","BTCUSD",1748098523540,0.20214954,108830.0,108820.0,5.50593165]
["bitfinex","BTCUSD",1748098524691,0.3218951,108830.0,108820.0,5.12675858]
["bitfinex","BTCUSD",1748098524896,0.3551951,108830.0,108820.0,5.40207858]
["bitfinex","BTCUSD",1748098525569,0.3551951,108830.0,108820.0,4.78015858]
["bitfinex","BTCUSD",1748098525773,0.3551951,108830.0,108820.0,5.38772]
["bitfinex","BTCUSD",1748098525981,0.3561951,108830.0,108820.0,5.38772]
["bitfinex","BTCUSD",1748098527058,0.3571951,108830.0,108820.0,5.39700475]
["bitfinex","BTCUSD",1748098527465,0.2936951,108830.0,108820.0,5.39700475]
["bitfinex","BTCUSD",1748098527709,0.02956465,108830.0,108820.0,5.6777514]
["bitfinex","BTCUSD",1748098527904,0.22252614,108830.0,108820.0,5.68694055]
["bitfinex","BTCUSD",1748098528130,0.20414996,108830.0,108820.0,5.65937337]
["bitfinex","BTCUSD",1748098528333,0.20414996,108830.0,108820.0,5.65892268]
["bitfinex","BTCUSD",1748098528538,0.19496149,108830.0,108820.0,4.81392346]
["bitfinex","BTCUSD",1748098528746,0.19496149,108830.0,108820.0,5.43584346]
["bitfinex","BTCUSD",1748098528969,0.19496149,108830.0,108820.0,5.45020205]
["bitfinex","BTCUSD",1748098529175,0.19496149,108830.0,108820.0,5.84664205]
["bitfinex","BTCUSD",1748098531858,0.22646149,108830.0,108820.0,5.81654205]
["bitfinex","BTCUSD",1748098533502,0.22646149,108830.0,108820.0,5.80780334]
["bitfinex","BTCUSD",1748098535156,0.19496149,108830.0,108820.0,5.80780334]
["bitfinex","BTCUSD",1748098535360,0.18060153,108830.0,108820.0,5.82434475]
["bitfinex","BTCUSD",1748098535927,0.01837626,108830.0,108820.0,6.06620192]
["bitfinex","BTCUSD",1748098536294,0.03675328,108830.0,108820.0,6.06620192]
["bitfinex","BTCUSD",1748098536688,0.03675404,108830.0,108820.0,6.06620192]
["bitfinex","BTCUSD",1748098537187,0.21133851,108830.0,108820.0,6.05701303]
["bitfinex","BTCUSD",1748098537561,0.21133851,108830.0,108820.0,6.07494379]
["bitfinex","BTCUSD",1748098537764,0.00918796,108830.0,108820.0,6.09967353]
["bitfinex","BTCUSD",1748098537969,0.21131893,108840.0,108830.0,0.25616132]
["bitfinex","BTCUSD",1748098538268,0.20213147,108840.0,108830.0,4.7977]
["bitfinex","BTCUSD",1748098538757,0.20213147,108840.0,108830.0,4.80688864]
["bitfinex","BTCUSD",1748098538958,0.20213147,108840.0,108830.0,4.81563034]
["bitfinex","BTCUSD",1748098539158,0.20413147,108840.0,108830.0,4.81563034]
["bitfinex","BTCUSD",1748098539642,0.20613147,108840.0,108830.0,5.00859166]
["bitfinex","BTCUSD",1748098539824,0.20613114,108840.0,108830.0,5.04908004]
["bitfinex","BTCUSD",1748098540058,0.03156203,108840.0,108830.0,5.06745622]
["bitfinex","BTCUSD",1748098540343,0.04993753,108840.0,108830.0,5.05826817]
["bitfinex","BTCUSD",1748098540547,0.04074948,108840.0,108830.0,5.08199707]
["bitfinex","BTCUSD",1748098540760,0.0407494,108840.0,108830.0,5.08199707]
["bitfinex","BTCUSD",1748098540967,0.03156186,108840.0,108830.0,5.08199707]
["bitfinex","BTCUSD",1748098541175,0.04074932,108840.0,108830.0,5.08199707]
["bitfinex","BTCUSD",1748098541560,0.04074932,108840.0,108830.0,5.09295529]
["bitfinex","BTCUSD",1748098541871,0.04993694,108840.0,108830.0,5.09295529]
["bitfinex","BTCUSD",1748098542083,0.04074932,108840.0,108830.0,5.09295529]
["bitfinex","BTCUSD",1748098542294,0.04074948,108840.0,108830.0,5.09295529]
["bitfinex","BTCUSD",1748098542722,0.01318729,108840.0,108830.0,5.09295529]
["bitfinex","BTCUSD",1748098543866,0.02237432,108840.0,108830.0,5.09295529]
["bitfinex","BTCUSD",1748098544331,0.03156169,108840.0,108830.0,5.09295529]
["bitfinex","BTCUSD",1748098544551,0.04074923,108840.0,108830.0,5.09295529]
["bitfinex","BTCUSD",1748098545301,0.22450629,108840.0,108830.0,5.03409073]
["bitfinex","BTCUSD",1748098545481,0.22450629,108840.0,108830.0,5.66563911]
["bitfinex","BTCUSD",1748098545687,0.22450629,108840.0,108830.0,5.67482741]
["bitfinex","BTCUSD",1748098546429,0.04075032,108840.0,108830.0,5.68401563]
["bitfinex","BTCUSD",1748098546634,0.22450629,108840.0,108830.0,5.68401563]
["bitfinex","BTCUSD",1748098546964,0.21531892,108840.0,108830.0,5.68401563]
["bitfinex","BTCUSD",1748098547142,0.21531892,108840.0,108830.0,5.68401512]
["bitfinex","BTCUSD",1748098547354,0.02237516,108840.0,108830.0,5.7149147]
["bitfinex","BTCUSD",1748098547535,0.03156295,108840.0,108830.0,5.7149147]
["bitfinex","BTCUSD",1748098547740,0.02237516,108840.0,108830.0,5.7149147]
["bitfinex","BTCUSD",1748098547967,0.004,108840.0,108830.0,5.7424597]
["bitfinex","BTCUSD",1748098548181,0.02237423,108840.0,108830.0,5.7424597]
["bitfinex","BTCUSD",1748098548756,0.02237415,108840.0,108830.0,5.7424597]
["bitfinex","BTCUSD",1748098548979,0.03156135,108840.0,108830.0,5.7424597]
["bitfinex","BTCUSD",1748098549709,0.02956135,108840.0,108830.0,5.7424597]
["bitfinex","BTCUSD",1748098550020,0.02756135,108840.0,108830.0,5.7424597]
["bitfinex","BTCUSD",1748098550224,0.02856135,108840.0,108830.0,5.7424597]
["bitfinex","BTCUSD",1748098550663,0.001,108840.0,108830.0,5.83200526]
["bitfinex","BTCUSD",1748098551279,0.01118703,108840.0,108830.0,5.83200526]
["bitfinex","BTCUSD",1748098551489,0.002,108840.0,108830.0,5.83200526]
["bitfinex","BTCUSD",1748098552407,0.002,108840.0,108830.0,5.88709526]
["bitfinex","BTCUSD",1748098552612,0.002,108840.0,108830.0,5.90170622]
["bitfinex","BTCUSD",1748098553460,0.0111872,108840.0,108830.0,5.90170622]
["bitfinex","BTCUSD",1748098553675,0.01118712,108840.0,108830.0,5.90170622]
["bitfinex","BTCUSD",1748098554094,0.20413096,108840.0,108830.0,4.87409673]
["bitfinex","BTCUSD",1748098554308,0.23453096,108840.0,108830.0,4.82765588]
["bitfinex","BTCUSD",1748098554541,0.26463096,108840.0,108830.0,5.42239088]
["bitfinex","BTCUSD",1748098555089,0.23453096,108840.0,108830.0,5.42239088]
["bitfinex","BTCUSD",1748098555294,0.23453096,108840.0,108830.0,5.3968217]
["bitfinex","BTCUSD",1748098561051,0.23453096,108840.0,108830.0,5.5897831]
["bitfinex","BTCUSD",1748098561397,0.22534359,108840.0,108830.0,5.5897831]
["bitfinex","BTCUSD",1748098564330,0.22534359,108840.0,108830.0,5.58059455]
["bitfinex","BTCUSD",1748098564471,0.24845597,108840.0,108830.0,5.1215417]
["bitfinex","BTCUSD",1748098564678,0.24845597,108840.0,108830.0,5.3968217]
["bitfinex","BTCUSD",1748098564880,0.21615597,108840.0,108830.0,5.59897166]
["bitfinex","BTCUSD",1748098565315,0.21615597,108840.0,108830.0,5.58978319]
["bitfinex","BTCUSD",1748098565943,0.21615597,108840.0,108830.0,5.40601034]
["bitfinex","BTCUSD",1748098566463,0.21615597,108840.0,108830.0,5.19894334]
["bitfinex","BTCUSD",1748098566668,0.21615597,108840.0,108830.0,5.59534334]
["bitfinex","BTCUSD",1748098567164,0.21615597,108840.0,108830.0,5.77911619]
["bitfinex","BTCUSD",1748098567375,0.22534359,108840.0,108830.0,5.83039304]
["bitfinex","BTCUSD",1748098568002,0.22534359,108840.0,108830.0,5.83958126]
["bitfinex","BTCUSD",1748098568902,0.22534359,108840.0,108830.0,5.84876939]
["bitfinex","BTCUSD",1748098569507,0.02956278,108840.0,108830.0,5.83958126]
["bitfinex","BTCUSD",1748098569714,0.02856278,108840.0,108830.0,5.83958126]
["bitfinex","BTCUSD",1748098570299,0.02856278,108840.0,108830.0,5.84058126]
["bitfinex","BTCUSD",1748098570730,0.01937499,108840.0,108830.0,5.84058126]
["bitfinex","BTCUSD",1748098570937,0.24431867,108840.0,108830.0,5.79849321]
["bitfinex","BTCUSD",1748098571132,0.24431867,108840.0,108830.0,5.19458989]
["bitfinex","BTCUSD",1748098571334,0.24431867,108840.0,108830.0,5.81450989]
["bitfinex","BTCUSD",1748098572076,0.24331867,108840.0,108830.0,5.81450989]
["bitfinex","BTCUSD",1748098572416,0.01837449,108840.0,108830.0,5.86165015]
["bitfinex","BTCUSD",1748098572613,0.02756211,108840.0,108830.0,5.86265015]
["bitfinex","BTCUSD",1748098573433,0.03674982,108840.0,108830.0,5.86265015]
["bitfinex","BTCUSD",1748098573607,0.06874982,108840.0,108830.0,5.86265015]
["bitfinex","BTCUSD",1748098573802,0.06874982,108840.0,108830.0,5.8534621]
["bitfinex","BTCUSD",1748098574125,0.25250646,108840.0,108830.0,5.8534621]
["bitfinex","BTCUSD",1748098574307,0.25250646,108840.0,108830.0,5.86265023]
["bitfinex","BTCUSD",1748098574508,0.06875049,108840.0,108830.0,5.86265023]
["bitfinex","BTCUSD",1748098574716,0.06875049,108840.0,108830.0,5.63462703]
["bitfinex","BTCUSD",1748098575803,0.06875049,108840.0,108830.0,5.60202703]
["bitfinex","BTCUSD",1748098576207,0.06875049,108840.0,108830.0,5.63492703]
["bitfinex","BTCUSD",1748098576968,0.25250646,108840.0,108830.0,5.62573898]
["bitfinex","BTCUSD",1748098577246,0.06875049,108840.0,108830.0,5.63492703]
["bitfinex","BTCUSD",1748098577520,0.03675049,108840.0,108830.0,5.63492703]
["bitfinex","BTCUSD",1748098578847,0.35507703,108840.0,108830.0,4.737852]
["bitfinex","BTCUSD",1748098579247,0.35507703,108840.0,108830.0,5.357732]
["bitfinex","BTCUSD",1748098580740,0.23503147,108840.0,108830.0,5.55988187]
["bitfinex","BTCUSD",1748098580946,0.23503147,108840.0,108830.0,5.56907009]
["bitfinex","BTCUSD",1748098581178,0.22584376,108840.0,108830.0,5.36692064]
["bitfinex","BTCUSD",1748098581397,0.22584376,108840.0,108830.0,5.357732]
["bitfinex","BTCUSD",1748098581779,0.25634376,108840.0,108830.0,5.357732]
["bitfinex","BTCUSD",1748098581991,0.34588932,108840.0,108830.0,4.737852]
["bitfinex","BTCUSD",1748098582193,0.34588932,108840.0,108830.0,5.357732]
["bitfinex","BTCUSD",1748098584223,0.34588932,108840.0,108830.0,5.082492]
["bitfinex","BTCUSD",1748098584433,0.34588932,108840.0,108830.0,5.357772]
["bitfinex","BTCUSD",1748098585632,0.34588932,108840.0,108830.0,5.082492]
["bitfinex","BTCUSD",1748098585855,0.34588932,108840.0,108830.0,5.357812]
["bitfinex","BTCUSD",1748098587874,0.40934582,108840.0,108830.0,5.357812]
["bitfinex","BTCUSD",1748098591950,0.40934582,108840.0,108830.0,5.082492]
["bitfinex","BTCUSD",1748098592152,0.40934582,108840.0,108830.0,5.357812]
["bitfinex","BTCUSD",1748098594554,0.40934582,108840.0,108830.0,4.737852]
["bitfinex","BTCUSD",1748098594756,0.40934582,108840.0,108830.0,5.357812]
["bitfinex","BTCUSD",1748098596147,0.40934582,108840.0,108830.0,4.737852]
["bitfinex","BTCUSD",1748098596343,0.40934582,108840.0,108830.0,1.95147]
["bitfinex","BTCUSD",1748098596595,0.40934582,108840.0,108830.0,1.314178]
["bitfinex","BTCUSD",1748098596805,0.90337647,108840.0,108830.0,0.3984]
["bitfinex","BTCUSD",1748098597056,0.82385496,108840.0,108830.0,0.3984]
["bitfinex","BTCUSD",1748098597255,0.82385496,108840.0,108830.0,1.01836]
["bitfinex","BTCUSD",1748098597611,0.82385496,108840.0,108830.0,1.01736]
["bitfinex","BTCUSD",1748098598051,0.82485496,108840.0,108830.0,1.01736]
["bitfinex","BTCUSD",1748098598232,0.82385496,108840.0,108830.0,1.01736]
["bitfinex","BTCUSD",1748098598429,0.9044036,108840.0,108830.0,1.01736]
["bitfinex","BTCUSD",1748098598611,0.9064036,108840.0,108830.0,1.01736]
["bitfinex","BTCUSD",1748098598807,0.957613,108840.0,108830.0,1.01736]
["bitfinex","BTCUSD",1748098599259,0.957613,108840.0,108830.0,0.3974]
["bitfinex","BTCUSD",1748098599467,1.41232521,108840.0,108830.0,0.61996]
["bitfinex","BTCUSD",1748098599822,1.41032521,108840.0,108830.0,0.62096]
["bitfinex","BTCUSD",1748098600021,1.41432521,108840.0,108830.0,0.62096]
["bitfinex","BTCUSD",1748098600218,0.18380663,108810.0,108800.0,0.07355307]
["bitfinex","BTCUSD",1748098600418,0.27535219,108810.0,108800.0,4.41300507]
["bitfinex","BTCUSD",1748098600731,0.34135219,108810.0,108800.0,4.41300507]
["bitfinex","BTCUSD",1748098601351,0.34135219,108810.0,108800.0,4.68836507]
["bitfinex","BTCUSD",1748098601555,0.01118974,108810.0,108800.0,4.89991193]
["bitfinex","BTCUSD",1748098601755,0.02957014,108810.0,108800.0,4.89172135]
["bitfinex","BTCUSD",1748098601965,0.21337652,108810.0,108800.0,4.88353052]
["bitfinex","BTCUSD",1748098602500,0.20418678,108810.0,108800.0,4.88353052]
["bitfinex","BTCUSD",1748098602825,0.20418678,108810.0,108800.0,4.89272152]
["bitfinex","BTCUSD",1748098602958,0.02038015,108810.0,108800.0,4.90726237]
["bitfinex","BTCUSD",1748098603167,0.02038015,108810.0,108800.0,4.98884378]
["bitfinex","BTCUSD",1748098603379,0.03876072,108810.0,108800.0,4.98884378]
["bitfinex","BTCUSD",1748098603604,0.21567752,108810.0,108800.0,4.82791958]
["bitfinex","BTCUSD",1748098603807,0.21337736,108810.0,108800.0,4.82791958]
["bitfinex","BTCUSD",1748098604372,0.2041872,108810.0,108800.0,4.82791958]
["bitfinex","BTCUSD",1748098605355,0.2041872,108810.0,108800.0,4.8371105]
["bitfinex","BTCUSD",1748098607507,0.002,108810.0,108800.0,4.93353276]
["bitfinex","BTCUSD",1748098607662,0.01119016,108810.0,108800.0,4.93353276]
["bitfinex","BTCUSD",1748098608336,0.21337693,108810.0,108800.0,4.92434218]
["bitfinex","BTCUSD",1748098608516,0.22256667,108810.0,108800.0,4.93353293]
["bitfinex","BTCUSD",1748098608696,0.22256667,108810.0,108800.0,4.9335325]
["bitfinex","BTCUSD",1748098609215,0.22256667,108810.0,108800.0,5.66554184]
["bitfinex","BTCUSD",1748098609641,0.22256667,108810.0,108800.0,5.6747325]
["bitfinex","BTCUSD",1748098610069,0.03876004,108810.0,108800.0,5.6747325]
["bitfinex","BTCUSD",1748098610397,0.03876004,108810.0,108800.0,5.67473208]
["bitfinex","BTCUSD",1748098610531,0.04795037,108810.0,108800.0,5.67473208]
["bitfinex","BTCUSD",1748098611842,0.21337736,108810.0,108800.0,5.55992866]
["bitfinex","BTCUSD",1748098612065,0.2041872,108810.0,108800.0,5.55992866]
["bitfinex","BTCUSD",1748098612231,0.2041872,108810.0,108800.0,5.56911975]
["bitfinex","BTCUSD",1748098612787,0.02038057,108810.0,108800.0,5.58750133]
["bitfinex","BTCUSD",1748098612993,0.02038057,108810.0,108800.0,5.61770133]
["bitfinex","BTCUSD",1748098613211,0.2041872,108810.0,108800.0,5.61770133]
["bitfinex","BTCUSD",1748098614165,0.02037939,108810.0,108800.0,5.67323276]
["bitfinex","BTCUSD",1748098614392,0.02956938,108810.0,108800.0,5.67323276]
["bitfinex","BTCUSD",1748098616702,0.01118957,108810.0,108800.0,5.67323276]
["bitfinex","BTCUSD",1748098616997,0.02037939,108810.0,108800.0,5.67323276]
["bitfinex","BTCUSD",1748098617158,0.02956938,108810.0,108800.0,5.67323276]
["bitfinex","BTCUSD",1748098619555,0.21337601,108810.0,108800.0,5.3083006]
["bitfinex","BTCUSD",1748098619762,0.26658678,108810.0,108800.0,4.74687397]
["bitfinex","BTCUSD",1748098619969,0.26658678,108810.0,108800.0,5.55992866]
["bitfinex","BTCUSD",1748098620380,0.08278015,108810.0,108800.0,5.55992866]
["bitfinex","BTCUSD",1748098620583,0.02037973,108810.0,108800.0,5.60204201]
["bitfinex","BTCUSD",1748098620790,0.03876022,108810.0,108800.0,5.63504201]
["bitfinex","BTCUSD",1748098620970,0.22256685,108810.0,108800.0,5.63504218]
["bitfinex","BTCUSD",1748098621369,0.22256685,108810.0,108800.0,5.64423284]
["bitfinex","BTCUSD",1748098621723,0.22256685,108810.0,108800.0,5.61123284]
["bitfinex","BTCUSD",1748098622162,0.22256685,108810.0,108800.0,5.60204218]
["bitfinex","BTCUSD",1748098622369,0.21337711,108810.0,108800.0,5.60204218]
["bitfinex","BTCUSD",1748098623277,0.02037955,108810.0,108800.0,5.64423276]
["bitfinex","BTCUSD",1748098624057,0.02956954,108810.0,108800.0,5.64423276]
["bitfinex","BTCUSD",1748098624278,0.02037955,108810.0,108800.0,5.67753276]
["bitfinex","BTCUSD",1748098624588,0.02956971,108810.0,108800.0,5.67753276]
["bitfinex","BTCUSD",1748098624788,0.02956971,108810.0,108800.0,5.64423276]
["bitfinex","BTCUSD",1748098626553,0.002,108810.0,108800.0,5.67753276]
["bitfinex","BTCUSD",1748098626758,0.002,108810.0,108800.0,5.76707832]
["bitfinex","BTCUSD",1748098627157,0.002,108810.0,108800.0,5.79462832]
["bitfinex","BTCUSD",1748098627857,0.002,108810.0,108800.0,5.80923928]
["bitfinex","BTCUSD",1748098628275,0.02956423,108830.0,108820.0,0.25609802]
["bitfinex","BTCUSD",1748098628483,0.0387527,108830.0,108820.0,6.07613802]
["bitfinex","BTCUSD",1748098629015,0.0387527,108830.0,108820.0,6.10368602]
["bitfinex","BTCUSD",1748098629466,0.03156423,108830.0,108820.0,6.10368602]
["bitfinex","BTCUSD",1748098629654,0.03156423,108830.0,108820.0,6.11243715]
["bitfinex","BTCUSD",1748098629879,0.0407527,108830.0,108820.0,6.11243715]
["bitfinex","BTCUSD",1748098630105,0.006,108830.0,108820.0,6.11243715]
["bitfinex","BTCUSD",1748098630283,0.006,108830.0,108820.0,6.26008608]
["bitfinex","BTCUSD",1748098630661,0.006,108830.0,108820.0,6.23958271]
["bitfinex","BTCUSD",1748098631276,0.004,108830.0,108820.0,6.23958271]
["bitfinex","BTCUSD",1748098631901,14.34529305,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1748098632105,14.34529305,108860.0,108850.0,6.40009909]
["bitfinex","BTCUSD",1748098632315,14.34529305,108860.0,108850.0,6.40885022]
["bitfinex","BTCUSD",1748098632515,14.34529305,108860.0,108850.0,6.44557917]
["bitfinex","BTCUSD",1748098632985,14.34529305,108860.0,108850.0,6.45476604]
["bitfinex","BTCUSD",1748098633199,14.34529305,108860.0,108850.0,6.44601491]
["bitfinex","BTCUSD",1748098633640,14.34529305,108860.0,108850.0,6.45520161]
["bitfinex","BTCUSD",1748098633867,14.34729305,108860.0,108850.0,6.44601491]
["bitfinex","BTCUSD",1748098634071,14.31688639,108860.0,108850.0,6.44601491]
["bitfinex","BTCUSD",1748098634279,14.30770037,108860.0,108850.0,6.43682804]
["bitfinex","BTCUSD",1748098634495,14.30770037,108860.0,108850.0,6.25265176]
["bitfinex","BTCUSD",1748098636577,14.30770037,108860.0,108850.0,6.46244537]
["bitfinex","BTCUSD",1748098636792,14.30770037,108860.0,108850.0,6.26951933]
["bitfinex","BTCUSD",1748098636993,14.30770037,108860.0,108850.0,5.99299474]
["bitfinex","BTCUSD",1748098638226,14.30770037,108860.0,108850.0,6.26831474]
["bitfinex","BTCUSD",1748098638991,14.30770037,108860.0,108850.0,6.45205383]
["bitfinex","BTCUSD",1748098639204,14.30770037,108860.0,108850.0,6.4612407]
["bitfinex","BTCUSD",1748098639409,14.24350037,108860.0,108850.0,6.47042748]
["bitfinex","BTCUSD",1748098639620,14.25268622,108860.0,108850.0,6.47961401]
["bitfinex","BTCUSD",1748098639766,14.25268622,108860.0,108850.0,6.48880045]
["bitfinex","BTCUSD",1748098640136,14.05059205,108860.0,108850.0,6.57822766]
["bitfinex","BTCUSD",1748098640545,14.05059205,108860.0,108850.0,6.66777322]
["bitfinex","BTCUSD",1748098640720,14.066963,108860.0,108850.0,6.66777322]
["bitfinex","BTCUSD",1748098640950,14.064963,108860.0,108850.0,6.66777322]
["bitfinex","BTCUSD",1748098641135,14.064963,108860.0,108850.0,6.66977322]
["bitfinex","BTCUSD",1748098641358,14.064963,108860.0,108850.0,6.67177322]
["bitfinex","BTCUSD",1748098641784,14.064963,108860.0,108850.0,6.66977322]
["bitfinex","BTCUSD",1748098642294,14.064963,108860.0,108850.0,6.66777322]
["bitfinex","BTCUSD",1748098642489,14.0557774,108860.0,108850.0,6.66777322]
["bitfinex","BTCUSD",1748098642719,14.06496291,108860.0,108850.0,6.66777322]
["bitfinex","BTCUSD",1748098642921,14.0557774,108860.0,108850.0,6.66777322]
["bitfinex","BTCUSD",1748098643147,14.07414877,108860.0,108850.0,6.66777322]
["bitfinex","BTCUSD",1748098643348,14.064963,108860.0,108850.0,6.66777322]
["bitfinex","BTCUSD",1748098643537,14.0557774,108860.0,108850.0,6.66777322]
["bitfinex","BTCUSD",1748098643736,14.06496291,108860.0,108850.0,6.66777322]
["bitfinex","BTCUSD",1748098643965,14.0557774,108860.0,108850.0,6.66777322]
["bitfinex","BTCUSD",1748098644476,14.06496291,108860.0,108850.0,6.66777322]
["bitfinex","BTCUSD",1748098645202,14.07414859,108860.0,108850.0,6.66777322]
["bitfinex","BTCUSD",1748098645428,14.07414859,108860.0,108850.0,5.66305559]
["bitfinex","BTCUSD",1748098645429,14.32097139,108860.0,108850.0,5.66305559]
["bitfinex","BTCUSD",1748098645629,14.31178588,108860.0,108850.0,6.26819474]
["bitfinex","BTCUSD",1748098645832,14.31178588,108860.0,108850.0,5.64851474]
["bitfinex","BTCUSD",1748098646033,14.31178588,108860.0,108850.0,6.26815474]
["bitfinex","BTCUSD",1748098646290,14.31178588,108860.0,108850.0,6.25940498]
["bitfinex","BTCUSD",1748098647089,14.31178588,108860.0,108850.0,5.63976498]
["bitfinex","BTCUSD",1748098647290,14.31178588,108860.0,108850.0,6.25940498]
["bitfinex","BTCUSD",1748098650233,14.31178588,108860.0,108850.0,5.63976498]
["bitfinex","BTCUSD",1748098650435,14.40133144,108860.0,108850.0,5.59535541]
["bitfinex","BTCUSD",1748098650606,14.40133144,108860.0,108850.0,4.295185]
["bitfinex","BTCUSD",1748098652789,14.31178588,108860.0,108850.0,4.295185]
["bitfinex","BTCUSD",1748098653293,14.31178588,108860.0,108850.0,4.27355433]
["bitfinex","BTCUSD",1748098654523,14.31178588,108860.0,108850.0,4.30109633]
["bitfinex","BTCUSD",1748098656990,14.31178588,108860.0,108850.0,4.30984059]
["bitfinex","BTCUSD",1748098659114,14.24868588,108860.0,108850.0,4.50276655]
["bitfinex","BTCUSD",1748098659267,14.06496367,108860.0,108850.0,4.53568071]
["bitfinex","BTCUSD",1748098659474,14.25787199,108860.0,108850.0,4.56838071]
["bitfinex","BTCUSD",1748098659804,14.25787199,108860.0,108850.0,4.53568071]
["bitfinex","BTCUSD",1748098662820,14.25787199,108860.0,108850.0,4.54486707]
["bitfinex","BTCUSD",1748098663125,14.25787199,108860.0,108850.0,4.53568071]
["bitfinex","BTCUSD",1748098664046,13.37909355,108860.0,108850.0,4.76338263]
["bitfinex","BTCUSD",1748098664265,11.9416899,108860.0,108850.0,4.86797158]
["bitfinex","BTCUSD",1748098664465,10.0052977,108860.0,108850.0,4.47161158]
["bitfinex","BTCUSD",1748098664684,9.8948843,108860.0,108850.0,4.12717158]
["bitfinex","BTCUSD",1748098664825,9.78460114,108860.0,108850.0,4.12717158]
["bitfinex","BTCUSD",1748098665038,9.78460114,108860.0,108850.0,4.13810596]
["bitfinex","BTCUSD",1748098665446,9.78560114,108860.0,108850.0,4.14610596]
["bitfinex","BTCUSD",1748098665662,9.72850833,108860.0,108850.0,4.14610596]
["bitfinex","BTCUSD",1748098666489,9.72950833,108860.0,108850.0,4.14217158]
["bitfinex","BTCUSD",1748098666911,9.2257234,108860.0,108850.0,4.14217158]
["bitfinex","BTCUSD",1748098667134,9.21131898,108860.0,108850.0,4.14217158]
["bitfinex","BTCUSD",1748098667449,9.20484185,108860.0,108850.0,4.14217158]
["bitfinex","BTCUSD",1748098667731,9.20484185,108860.0,108850.0,4.15669562]
["bitfinex","BTCUSD",1748098669145,9.20484185,108860.0,108850.0,4.55297562]
["bitfinex","BTCUSD",1748098669373,9.20484185,108860.0,108850.0,4.89797562]
["bitfinex","BTCUSD",1748098670781,9.20484185,108860.0,108850.0,4.89789562]
["bitfinex","BTCUSD",1748098672101,9.20484185,108860.0,108850.0,4.27773562]
["bitfinex","BTCUSD",1748098672244,9.00284185,108860.0,108850.0,4.89785562]
["bitfinex","BTCUSD",1748098672687,9.00284185,108860.0,108850.0,4.87477004]
["bitfinex","BTCUSD",1748098672883,8.39684185,108860.0,108850.0,4.79922667]
["bitfinex","BTCUSD",1748098673119,8.09384185,108860.0,108850.0,4.78922667]
["bitfinex","BTCUSD",1748098673293,8.09384185,108860.0,108850.0,4.16914667]
["bitfinex","BTCUSD",1748098673513,7.89184185,108860.0,108850.0,4.15462263]
["bitfinex","BTCUSD",1748098673685,7.39314085,108860.0,108850.0,4.83470263]
["bitfinex","BTCUSD",1748098674037,7.29214085,108860.0,108850.0,4.83470263]
["bitfinex","BTCUSD",1748098675200,7.29214085,108860.0,108850.0,4.84557715]
["bitfinex","BTCUSD",1748098677371,7.29214085,108860.0,108850.0,4.22549715]
["bitfinex","BTCUSD",1748098677603,7.29214085,108860.0,108850.0,4.84557715]
["bitfinex","BTCUSD",1748098677789,7.29214085,108860.0,108850.0,4.22549715]
["bitfinex","BTCUSD",1748098677984,7.29214085,108860.0,108850.0,4.84557715]
["bitfinex","BTCUSD",1748098679423,7.29214085,108860.0,108850.0,4.56041715]
["bitfinex","BTCUSD",1748098679616,7.29214085,108860.0,108850.0,4.83557715]
["bitfinex","BTCUSD",1748098682528,6.78714085,108860.0,108850.0,4.72167715]
["bitfinex","BTCUSD",1748098682741,6.18114085,108860.0,108850.0,4.7071363]
["bitfinex","BTCUSD",1748098682947,6.08014085,108860.0,108850.0,4.7071363]
["bitfinex","BTCUSD",1748098683171,5.67614085,108860.0,108850.0,4.7071363]
["bitfinex","BTCUSD",1748098683376,5.67614085,108860.0,108850.0,4.72167715]
["bitfinex","BTCUSD",1748098689050,5.67614085,108860.0,108850.0,4.44651715]
["bitfinex","BTCUSD",1748098689232,5.73744085,108860.0,108850.0,4.72167715]
["bitfinex","BTCUSD",1748098689412,5.73744085,108860.0,108850.0,4.66660715]
["bitfinex","BTCUSD",1748098692017,5.67614085,108860.0,108850.0,4.72167715]
["bitfinex","BTCUSD",1748098692916,5.67614085,108860.0,108850.0,4.72251715]
["bitfinex","BTCUSD",1748098693487,5.67614085,108860.0,108850.0,4.72616667]
["bitfinex","BTCUSD",1748098694655,5.67614085,108860.0,108850.0,4.71164263]
["bitfinex","BTCUSD",1748098696993,5.70654085,108860.0,108850.0,4.71164263]
["bitfinex","BTCUSD",1748098697603,5.70654085,108860.0,108850.0,4.52299871]
["bitfinex","BTCUSD",1748098698076,5.73864085,108860.0,108850.0,4.52299871]
["bitfinex","BTCUSD",1748098698316,5.73864085,108860.0,108850.0,4.53757193]
["bitfinex","BTCUSD",1748098699660,5.73864085,108860.0,108850.0,4.26241193]
["bitfinex","BTCUSD",1748098699801,5.73864085,108860.0,108850.0,4.53761193]
["bitfinex","BTCUSD",1748098700855,5.70506085,108860.0,108850.0,4.53761193]
["bitfinex","BTCUSD",1748098701056,4.99089785,108860.0,108850.0,4.5631153]
["bitfinex","BTCUSD",1748098701261,4.9146401,108860.0,108850.0,4.5631153]
["bitfinex","BTCUSD",1748098701812,4.9791401,108860.0,108850.0,4.53761193]
["bitfinex","BTCUSD",1748098702256,4.9791401,108860.0,108850.0,3.90207871]
["bitfinex","BTCUSD",1748098702375,4.9791401,108860.0,108850.0,4.52303871]
["bitfinex","BTCUSD",1748098704048,4.9791401,108860.0,108850.0,3.90207871]
["bitfinex","BTCUSD",1748098704256,4.9791401,108860.0,108850.0,4.52203871]
["bitfinex","BTCUSD",1748098707709,4.9146401,108860.0,108850.0,4.52203871]
["bitfinex","BTCUSD",1748098707877,4.9146401,108860.0,108850.0,4.53661193]
["bitfinex","BTCUSD",1748098712433,4.9146401,108860.0,108850.0,4.52203871]
["bitfinex","BTCUSD",1748098713839,4.9136401,108860.0,108850.0,4.51503871]
["bitfinex","BTCUSD",1748098714096,4.9136401,108860.0,108850.0,4.52003871]
["bitfinex","BTCUSD",1748098714515,4.9126401,108860.0,108850.0,4.51203871]
["bitfinex","BTCUSD",1748098714734,4.9126401,108860.0,108850.0,4.51703871]
["bitfinex","BTCUSD",1748098715804,4.9126401,108860.0,108850.0,4.24183871]
["bitfinex","BTCUSD",1748098716011,4.9764401,108860.0,108850.0,4.51703871]
["bitfinex","BTCUSD",1748098720949,4.9537881,108860.0,108850.0,4.51703871]
["bitfinex","BTCUSD",1748098723904,4.8899881,108860.0,108850.0,4.51703871]
["bitfinex","BTCUSD",1748098724508,4.9213881,108860.0,108850.0,4.51703871]
["bitfinex","BTCUSD",1748098725574,4.8899881,108860.0,108850.0,4.51703871]
["bitfinex","BTCUSD",1748098725775,4.9209881,108860.0,108850.0,4.51703871]
["bitfinex","BTCUSD",1748098725929,4.9209881,108860.0,108850.0,3.89607871]
["bitfinex","BTCUSD",1748098726134,4.9209881,108860.0,108850.0,4.51571871]
["bitfinex","BTCUSD",1748098726335,4.8899881,108860.0,108850.0,4.51571871]
["bitfinex","BTCUSD",1748098726541,4.88208998,108860.0,108850.0,4.51571871]
["bitfinex","BTCUSD",1748098726771,1.6438782,108860.0,108850.0,2.64320467]
["bitfinex","BTCUSD",1748098726983,1.5476082,108860.0,108850.0,2.64320467]
["bitfinex","BTCUSD",1748098727194,1.33942592,108860.0,108850.0,2.64320467]
["bitfinex","BTCUSD",1748098727403,0.16725325,108860.0,108850.0,1.58901256]
["bitfinex","BTCUSD",1748098727610,0.11165384,108860.0,108850.0,7.33141256]
["bitfinex","BTCUSD",1748098727817,0.04065384,108860.0,108850.0,6.93513256]
["bitfinex","BTCUSD",1748098728218,1e-08,108860.0,108850.0,6.93513256]
["bitfinex","BTCUSD",1748098728425,1e-08,108860.0,108850.0,6.93013256]
["bitfinex","BTCUSD",1748098728835,1e-08,108860.0,108850.0,6.3627699]
["bitfinex","BTCUSD",1748098729039,0.00100001,108860.0,108850.0,6.58003599]
["bitfinex","BTCUSD",1748098729326,0.00100001,108860.0,108850.0,7.32079599]
["bitfinex","BTCUSD",1748098729457,0.00100001,108860.0,108850.0,6.92455599]
["bitfinex","BTCUSD",1748098729872,0.00100001,108860.0,108850.0,6.58003599]
["bitfinex","BTCUSD",1748098732384,0.08724,108900.0,108890.0,0.23076215]
["bitfinex","BTCUSD",1748098732590,0.08724,108900.0,108890.0,5.64546771]
["bitfinex","BTCUSD",1748098732789,0.08774299,108900.0,108890.0,5.64546771]
["bitfinex","BTCUSD",1748098733208,0.08774299,108900.0,108890.0,5.68391115]
["bitfinex","BTCUSD",1748098733731,0.08974299,108900.0,108890.0,5.68391115]
["bitfinex","BTCUSD",1748098734494,0.09892505,108900.0,108890.0,5.68391115]
["bitfinex","BTCUSD",1748098734699,0.12647206,108900.0,108890.0,5.40875115]
["bitfinex","BTCUSD",1748098734902,0.13565471,108900.0,108890.0,5.68391115]
["bitfinex","BTCUSD",1748098735079,0.31012746,108900.0,108890.0,5.39956817]
["bitfinex","BTCUSD",1748098735284,0.30094523,108900.0,108890.0,5.67891166]
["bitfinex","BTCUSD",1748098736143,0.30094523,108900.0,108890.0,5.66799322]
["bitfinex","BTCUSD",1748098736343,0.30094523,108900.0,108890.0,5.64962649]
["bitfinex","BTCUSD",1748098736549,0.29176292,108900.0,108890.0,5.64962649]
["bitfinex","BTCUSD",1748098736793,0.29176292,108900.0,108890.0,5.077525]
["bitfinex","BTCUSD",1748098737021,0.28258036,108900.0,108890.0,5.32516]
["bitfinex","BTCUSD",1748098737398,0.28258036,108900.0,108890.0,5.05]
["bitfinex","BTCUSD",1748098737640,0.28258036,108900.0,108890.0,5.32516]
["bitfinex","BTCUSD",1748098738412,0.28258036,108900.0,108890.0,5.05]
["bitfinex","BTCUSD",1748098738609,0.28258036,108900.0,108890.0,5.32516]
["bitfinex","BTCUSD",1748098739189,0.28258036,108900.0,108890.0,6.0658]
["bitfinex","BTCUSD",1748098739817,0.28258036,108900.0,108890.0,5.891443]
["bitfinex","BTCUSD",1748098740021,0.28258036,108900.0,108890.0,5.271843]
["bitfinex","BTCUSD",1748098740226,0.28258036,108900.0,108890.0,5.891443]
["bitfinex","BTCUSD",1748098743373,0.28258036,108900.0,108890.0,5.90017992]
["bitfinex","BTCUSD",1748098745105,0.28258036,108900.0,108890.0,5.28057992]
["bitfinex","BTCUSD",1748098745442,0.28258036,108900.0,108890.0,5.90021992]
["bitfinex","BTCUSD",1748098747398,0.28258036,108900.0,108890.0,5.28057992]
["bitfinex","BTCUSD",1748098747583,0.37212592,108900.0,108890.0,5.90021992]
["bitfinex","BTCUSD",1748098750078,0.37212592,108900.0,108890.0,5.62505992]
["bitfinex","BTCUSD",1748098750300,0.37212592,108900.0,108890.0,5.90021992]
["bitfinex","BTCUSD",1748098753447,0.37212592,108900.0,108890.0,5.62505992]
["bitfinex","BTCUSD",1748098753613,0.37212592,108900.0,108890.0,5.90021992]
["bitfinex","BTCUSD",1748098761984,0.77663506,108900.0,108890.0,3.59609992]
["bitfinex","BTCUSD",1748098762194,0.26535671,108880.0,108870.0,0.40711844]
["bitfinex","BTCUSD",1748098762403,0.75941141,108880.0,108870.0,1.66602544]
["bitfinex","BTCUSD",1748098762638,0.75941141,108880.0,108870.0,1.61892344]
["bitfinex","BTCUSD",1748098762895,0.75941141,108880.0,108870.0,1.42198544]
["bitfinex","BTCUSD",1748098763096,0.75941141,108880.0,108870.0,1.411067]
["bitfinex","BTCUSD",1748098763333,0.75941141,108880.0,108870.0,0.791427]
["bitfinex","BTCUSD",1748098763536,0.75941141,108880.0,108870.0,1.411067]
["bitfinex","BTCUSD",1748098763954,0.76341141,108880.0,108870.0,1.411067]
["bitfinex","BTCUSD",1748098764162,0.76641141,108880.0,108870.0,1.411067]
["bitfinex","BTCUSD",1748098764375,0.76641141,108880.0,108870.0,1.392933]
["bitfinex","BTCUSD",1748098768091,0.76641141,108880.0,108870.0,1.393013]
["bitfinex","BTCUSD",1748098768507,0.76641141,108880.0,108870.0,1.117813]
["bitfinex","BTCUSD",1748098768685,0.76641141,108880.0,108870.0,1.393013]
["bitfinex","BTCUSD",1748098770154,0.36190227,108880.0,108870.0,1.393013]
["bitfinex","BTCUSD",1748098771061,0.36410047,108880.0,108870.0,1.393013]
["bitfinex","BTCUSD",1748098771474,0.24205491,108880.0,108870.0,1.393013]
["bitfinex","BTCUSD",1748098772136,0.27495491,108880.0,108870.0,1.393013]
["bitfinex","BTCUSD",1748098772328,0.76900961,108880.0,108870.0,1.393053]
["bitfinex","BTCUSD",1748098781026,0.76900961,108880.0,108870.0,0.773293]
["bitfinex","BTCUSD",1748098781198,0.76900961,108880.0,108870.0,1.393093]
["bitfinex","BTCUSD",1748098783249,0.76900961,108880.0,108870.0,1.117853]
["bitfinex","BTCUSD",1748098783450,0.76900961,108880.0,108870.0,1.289154]
["bitfinex","BTCUSD",1748098784715,0.76900961,108880.0,108870.0,1.289114]
["bitfinex","BTCUSD",1748098790121,0.76900961,108880.0,108870.0,0.89033617]
["bitfinex","BTCUSD",1748098790322,0.76900961,108880.0,108870.0,0.6198]
["bitfinex","BTCUSD",1748098790875,0.79485655,108880.0,108870.0,0.6198]
["bitfinex","BTCUSD",1748098791491,0.85822104,108880.0,108870.0,0.818537]
["bitfinex","BTCUSD",1748098792340,0.85822104,108880.0,108870.0,0.543297]
["bitfinex","BTCUSD",1748098792546,0.85122104,108880.0,108870.0,0.722571]
["bitfinex","BTCUSD",1748098792686,0.8253741,108880.0,108870.0,0.6198]
["bitfinex","BTCUSD",1748098792910,0.8303741,108880.0,108870.0,0.6198]
["bitfinex","BTCUSD",1748098793481,0.8303741,108880.0,108870.0,0.722571]
["bitfinex","BTCUSD",1748098794117,0.76700961,108880.0,108870.0,0.722571]
["bitfinex","BTCUSD",1748098794443,0.77300961,108880.0,108870.0,0.722571]
["bitfinex","BTCUSD",1748098794853,0.77300961,108880.0,108870.0,0.722611]
["bitfinex","BTCUSD",1748098800191,0.83640029,108880.0,108870.0,0.722611]
["bitfinex","BTCUSD",1748098802143,0.21129893,108850.0,108840.0,0.31700131]
["bitfinex","BTCUSD",1748098802344,0.20211257,108850.0,108840.0,0.65237369]
["bitfinex","BTCUSD",1748098802546,0.20211257,108850.0,108840.0,5.43181631]
["bitfinex","BTCUSD",1748098802771,0.19292596,108850.0,108840.0,5.43181631]
["bitfinex","BTCUSD",1748098803170,0.18373909,108850.0,108840.0,5.42262869]
["bitfinex","BTCUSD",1748098803393,0.18373909,108850.0,108840.0,5.43141344]
["bitfinex","BTCUSD",1748098803887,0.18373909,108850.0,108840.0,5.42926904]
["bitfinex","BTCUSD",1748098804092,0.18573909,108850.0,108840.0,5.42926904]
["bitfinex","BTCUSD",1748098804499,0.18673909,108850.0,108840.0,5.42926904]
["bitfinex","BTCUSD",1748098805293,0.18673909,108850.0,108840.0,5.45986904]
["bitfinex","BTCUSD",1748098806060,0.18673909,108850.0,108840.0,5.47078748]
["bitfinex","BTCUSD",1748098806668,0.18673909,108850.0,108840.0,5.47997527]
["bitfinex","BTCUSD",1748098807969,0.18673909,108850.0,108840.0,5.66373124]
["bitfinex","BTCUSD",1748098808190,0.19592604,108850.0,108840.0,5.68210641]
["bitfinex","BTCUSD",1748098808417,0.19592604,108850.0,108840.0,5.68210657]
["bitfinex","BTCUSD",1748098808664,0.003,108850.0,108840.0,5.69664742]
["bitfinex","BTCUSD",1748098808880,0.0213728,108850.0,108840.0,5.82977702]
["bitfinex","BTCUSD",1748098809062,0.0213728,108850.0,108840.0,4.11321548]
["bitfinex","BTCUSD",1748098809063,0.2051124,108850.0,108840.0,4.11321548]
["bitfinex","BTCUSD",1748098809309,0.2051124,108850.0,108840.0,4.50957548]
["bitfinex","BTCUSD",1748098809508,0.2051124,108850.0,108840.0,4.51876327]
["bitfinex","BTCUSD",1748098809727,0.2051124,108850.0,108840.0,4.71170686]
["bitfinex","BTCUSD",1748098810140,0.2051124,108850.0,108840.0,4.7260623]
["bitfinex","BTCUSD",1748098812398,0.2051124,108850.0,108840.0,4.73524984]
["bitfinex","BTCUSD",1748098812935,0.2051124,108850.0,108840.0,4.11540984]
["bitfinex","BTCUSD",1748098813153,0.2051124,108850.0,108840.0,4.73888932]
["bitfinex","BTCUSD",1748098813482,0.2051124,108850.0,108840.0,4.5171236]
["bitfinex","BTCUSD",1748098814774,0.01218627,108850.0,108840.0,4.53548119]
["bitfinex","BTCUSD",1748098815085,0.01218627,108850.0,108840.0,4.62502675]
["bitfinex","BTCUSD",1748098815390,0.01218627,108850.0,108840.0,4.65256675]
["bitfinex","BTCUSD",1748098815710,0.01218627,108850.0,108840.0,4.63821131]
["bitfinex","BTCUSD",1748098816471,0.01218627,108850.0,108840.0,4.67691131]
["bitfinex","BTCUSD",1748098818082,0.01218627,108850.0,108840.0,4.73198131]
["bitfinex","BTCUSD",1748098818389,0.02137263,108850.0,108840.0,4.73198131]
["bitfinex","BTCUSD",1748098818594,0.02137263,108850.0,108840.0,4.57817855]
["bitfinex","BTCUSD",1748098818595,0.20511172,108850.0,108840.0,4.57817855]
["bitfinex","BTCUSD",1748098818808,0.2695124,108850.0,108840.0,4.00161132]
["bitfinex","BTCUSD",1748098819009,0.2695124,108850.0,108840.0,4.27689132]
["bitfinex","BTCUSD",1748098820317,0.2695124,108850.0,108840.0,4.27685132]
["bitfinex","BTCUSD",1748098821027,0.2695124,108850.0,108840.0,3.65705132]
["bitfinex","BTCUSD",1748098821247,0.2695124,108850.0,108840.0,4.27677132]
["bitfinex","BTCUSD",1748098821610,0.2695124,108850.0,108840.0,3.65705132]
["bitfinex","BTCUSD",1748098821797,0.2695124,108850.0,108840.0,4.27677132]
["bitfinex","BTCUSD",1748098822402,0.2695124,108850.0,108840.0,4.00153132]
["bitfinex","BTCUSD",1748098822606,0.2695124,108850.0,108840.0,4.27677132]
["bitfinex","BTCUSD",1748098823010,0.2695124,108850.0,108840.0,4.00153132]
["bitfinex","BTCUSD",1748098823398,0.2695124,108850.0,108840.0,4.27681132]
["bitfinex","BTCUSD",1748098823399,0.35905796,108850.0,108840.0,4.27681132]
["bitfinex","BTCUSD",1748098823830,0.7635671,108850.0,108840.0,4.27681132]
["bitfinex","BTCUSD",1748098824074,0.7635671,108850.0,108840.0,2.875371]
["bitfinex","BTCUSD",1748098824282,0.7635671,108850.0,108840.0,3.150651]
["bitfinex","BTCUSD",1748098825220,0.79464861,108850.0,108840.0,3.150651]
["bitfinex","BTCUSD",1748098825685,0.79464861,108850.0,108840.0,2.530851]
["bitfinex","BTCUSD",1748098825890,0.39013947,108850.0,108840.0,3.150651]
["bitfinex","BTCUSD",1748098826866,0.79464861,108850.0,108840.0,3.150651]
["bitfinex","BTCUSD",1748098827083,0.39013947,108850.0,108840.0,3.150651]
["bitfinex","BTCUSD",1748098827498,0.79464861,108850.0,108840.0,3.150651]
["bitfinex","BTCUSD",1748098827964,0.79464861,108850.0,108840.0,1.349078]
["bitfinex","BTCUSD",1748098828137,0.79464861,108850.0,108840.0,1.01616]
["bitfinex","BTCUSD",1748098828878,0.79364861,108850.0,108840.0,1.01616]
["bitfinex","BTCUSD",1748098829087,0.79364861,108850.0,108840.0,1.0162]
["bitfinex","BTCUSD",1748098829484,0.79564861,108850.0,108840.0,1.0162]
["bitfinex","BTCUSD",1748098829687,0.79564861,108850.0,108840.0,1.163484]
["bitfinex","BTCUSD",1748098830055,0.39113947,108850.0,108840.0,1.163484]
["bitfinex","BTCUSD",1748098830281,0.79564861,108850.0,108840.0,1.163484]
["bitfinex","BTCUSD",1748098830501,0.79564861,108850.0,108840.0,0.12576862]
["bitfinex","BTCUSD",1748098830848,0.79564861,108850.0,108840.0,0.34456]
["bitfinex","BTCUSD",1748098831054,0.79564861,108850.0,108840.0,0.638805]
["bitfinex","BTCUSD",1748098831255,0.79564861,108850.0,108840.0,0.61747]
["bitfinex","BTCUSD",1748098831925,0.79564861,108850.0,108840.0,0.89279]
["bitfinex","BTCUSD",1748098833261,0.39113947,108850.0,108840.0,0.89279]
["bitfinex","BTCUSD",1748098833441,0.42354558,108850.0,108840.0,0.27291]
["bitfinex","BTCUSD",1748098833676,0.42354558,108850.0,108840.0,0.61988]
["bitfinex","BTCUSD",1748098833880,0.42354558,108850.0,108840.0,5.546374]
["bitfinex","BTCUSD",1748098835035,0.36005796,108850.0,108840.0,5.546374]
["bitfinex","BTCUSD",1748098838328,0.36005796,108850.0,108840.0,5.271054]
["bitfinex","BTCUSD",1748098838532,0.7645671,108850.0,108840.0,3.196309]
["bitfinex","BTCUSD",1748098839233,0.7645671,108850.0,108840.0,3.592749]
["bitfinex","BTCUSD",1748098839441,0.7645671,108850.0,108840.0,2.414046]
["bitfinex","BTCUSD",1748098839639,0.7645671,108850.0,108840.0,2.181751]
["bitfinex","BTCUSD",1748098839818,0.7645671,108850.0,108840.0,1.758229]
["bitfinex","BTCUSD",1748098842440,0.7645671,108850.0,108840.0,1.758269]
["bitfinex","BTCUSD",1748098843746,0.82796361,108850.0,108840.0,1.482949]
["bitfinex","BTCUSD",1748098843893,0.82796361,108850.0,108840.0,1.758269]
["bitfinex","BTCUSD",1748098845832,0.42345447,108850.0,108840.0,1.758269]
["bitfinex","BTCUSD",1748098849247,0.36005796,108850.0,108840.0,1.758269]
["bitfinex","BTCUSD",1748098849447,0.36005796,108850.0,108840.0,1.361829]
["bitfinex","BTCUSD",1748098850974,0.39246407,108850.0,108840.0,1.361829]
["bitfinex","BTCUSD",1748098852613,0.36005796,108850.0,108840.0,1.361829]
["bitfinex","BTCUSD",1748098854403,0.42345823,108850.0,108840.0,1.361829]
["bitfinex","BTCUSD",1748098855082,0.42345823,108850.0,108840.0,1.15662496]
["bitfinex","BTCUSD",1748098856520,0.36005796,108850.0,108840.0,1.15662496]
["bitfinex","BTCUSD",1748098857870,0.29565796,108850.0,108840.0,1.15662496]
["bitfinex","BTCUSD",1748098858131,0.2061124,108850.0,108840.0,1.15662496]
["bitfinex","BTCUSD",1748098858296,0.2061124,108850.0,108840.0,1.16541195]
["bitfinex","BTCUSD",1748098859750,0.2060724,108850.0,108840.0,1.16541195]
["bitfinex","BTCUSD",1748098860498,0.2060724,108850.0,108840.0,1.37066792]
["bitfinex","BTCUSD",1748098860706,0.2060724,108850.0,108840.0,1.20411195]
["bitfinex","BTCUSD",1748098860940,0.19688587,108850.0,108840.0,1.18691195]
["bitfinex","BTCUSD",1748098861886,0.19688587,108850.0,108840.0,1.00128961]
["bitfinex","BTCUSD",1748098863158,0.02237331,108850.0,108840.0,1.22597422]
["bitfinex","BTCUSD",1748098863364,0.21529969,108850.0,108840.0,1.23516176]
["bitfinex","BTCUSD",1748098863595,0.20611291,108850.0,108840.0,1.22597422]
["bitfinex","BTCUSD",1748098864518,0.004,108850.0,108840.0,1.25353641]
["bitfinex","BTCUSD",1748098864659,0.004,108850.0,108840.0,1.34308197]
["bitfinex","BTCUSD",1748098864866,0.02237314,108850.0,108840.0,1.34308197]
["bitfinex","BTCUSD",1748098865089,0.21529859,108850.0,108840.0,1.23516184]
["bitfinex","BTCUSD",1748098865438,0.21529859,108850.0,108840.0,0.97974961]
["bitfinex","BTCUSD",1748098865439,0.26941257,108850.0,108840.0,0.97974961]
["bitfinex","BTCUSD",1748098865646,0.35895813,108850.0,108840.0,0.97974961]
["bitfinex","BTCUSD",1748098866095,0.35795813,108850.0,108840.0,0.78495218]
["bitfinex","BTCUSD",1748098866691,0.35795813,108850.0,108840.0,0.77616519]
["bitfinex","BTCUSD",1748098868852,0.35795813,108850.0,108840.0,0.50084519]
["bitfinex","BTCUSD",1748098869087,0.35795813,108850.0,108840.0,0.77616519]
["bitfinex","BTCUSD",1748098869912,0.76246727,108850.0,108840.0,0.50084519]
["bitfinex","BTCUSD",1748098870112,0.76246727,108850.0,108840.0,0.77616519]
["bitfinex","BTCUSD",1748098871161,0.35795813,108850.0,108840.0,0.77616519]
["bitfinex","BTCUSD",1748098871365,0.35795813,108850.0,108840.0,0.15628519]
["bitfinex","BTCUSD",1748098871570,0.35795813,108850.0,108840.0,0.77616519]
["bitfinex","BTCUSD",1748098873477,0.76246727,108850.0,108840.0,0.77616519]
["bitfinex","BTCUSD",1748098874913,0.76246727,108850.0,108840.0,0.81357]
["bitfinex","BTCUSD",1748098875057,0.76246727,108850.0,108840.0,0.923488]
["bitfinex","BTCUSD",1748098877905,0.82393578,108850.0,108840.0,0.923488]
["bitfinex","BTCUSD",1748098878088,0.82893578,108850.0,108840.0,0.923488]
["bitfinex","BTCUSD",1748098878956,0.82793578,108850.0,108840.0,0.923488]
["bitfinex","BTCUSD",1748098879345,0.79952967,108850.0,108840.0,0.923488]
["bitfinex","BTCUSD",1748098879498,0.79952967,108850.0,108840.0,0.303608]
["bitfinex","BTCUSD",1748098879711,0.79952967,108850.0,108840.0,0.923448]
["bitfinex","BTCUSD",1748098882099,0.79952967,108850.0,108840.0,0.90193341]
["bitfinex","BTCUSD",1748098882282,0.79952967,108850.0,108840.0,1.105738]
["bitfinex","BTCUSD",1748098882481,0.79952967,108850.0,108840.0,0.29088714]
["bitfinex","BTCUSD",1748098882664,0.79952967,108850.0,108840.0,0.918778]
["bitfinex","BTCUSD",1748098882863,0.79952967,108850.0,108840.0,0.774181]
["bitfinex","BTCUSD",1748098883649,0.79952967,108850.0,108840.0,1.049501]
["bitfinex","BTCUSD",1748098884282,0.79952967,108850.0,108840.0,0.429621]
["bitfinex","BTCUSD",1748098884483,0.79952967,108850.0,108840.0,1.049501]
["bitfinex","BTCUSD",1748098885933,0.83199363,108850.0,108840.0,1.049501]
["bitfinex","BTCUSD",1748098886455,0.83199363,108850.0,108840.0,0.80835006]
["bitfinex","BTCUSD",1748098886855,0.83199363,108850.0,108840.0,1.426489]
["bitfinex","BTCUSD",1748098887060,0.83199363,108850.0,108840.0,1.204975]
["bitfinex","BTCUSD",1748098887807,0.42748449,108850.0,108840.0,1.204975]
["bitfinex","BTCUSD",1748098888011,0.42748449,108850.0,108840.0,1.000779]
["bitfinex","BTCUSD",1748098888214,0.42748449,108850.0,108840.0,0.881679]
["bitfinex","BTCUSD",1748098888462,0.42748449,108850.0,108840.0,0.862233]
["bitfinex","BTCUSD",1748098889396,0.83199363,108850.0,108840.0,0.34456]
["bitfinex","BTCUSD",1748098889591,0.25814359,108840.0,108830.0,0.41516506]
["bitfinex","BTCUSD",1748098889892,0.34768915,108840.0,108830.0,2.4590849]
["bitfinex","BTCUSD",1748098890130,0.34768915,108840.0,108830.0,2.1425229]
["bitfinex","BTCUSD",1748098890331,0.75219829,108840.0,108830.0,1.0352359]
["bitfinex","BTCUSD",1748098890465,0.77202293,108840.0,108830.0,0.7598759]
["bitfinex","BTCUSD",1748098890662,0.01838209,108800.0,108780.0,0.18649817]
["bitfinex","BTCUSD",1748098890881,0.20221891,108800.0,108790.0,3.883196]
["bitfinex","BTCUSD",1748098891253,0.26531891,108800.0,108790.0,4.227756]
["bitfinex","BTCUSD",1748098891782,0.20221891,108800.0,108790.0,4.227756]
["bitfinex","BTCUSD",1748098891981,0.20221891,108800.0,108790.0,4.50316627]
["bitfinex","BTCUSD",1748098892393,0.20221891,108800.0,108790.0,4.51194778]
["bitfinex","BTCUSD",1748098892590,0.20221891,108800.0,108790.0,3.89202778]
["bitfinex","BTCUSD",1748098892915,0.20221891,108800.0,108790.0,4.51194778]
["bitfinex","BTCUSD",1748098893111,0.19221891,108800.0,108790.0,4.51294778]
["bitfinex","BTCUSD",1748098893529,0.20141008,108800.0,108790.0,4.51594778]
["bitfinex","BTCUSD",1748098893921,0.26181008,108800.0,108790.0,4.51494778]
["bitfinex","BTCUSD",1748098894130,0.26181008,108800.0,108790.0,4.51294778]
["bitfinex","BTCUSD",1748098894335,0.26181008,108800.0,108790.0,4.51594778]
["bitfinex","BTCUSD",1748098894537,0.35135564,108800.0,108790.0,4.51598778]
["bitfinex","BTCUSD",1748098895168,0.35135564,108800.0,108790.0,4.24062778]
["bitfinex","BTCUSD",1748098895350,0.35135564,108800.0,108790.0,2.69951078]
["bitfinex","BTCUSD",1748098896674,0.35135564,108800.0,108790.0,2.69072927]
["bitfinex","BTCUSD",1748098897907,0.03676308,108800.0,108790.0,2.91817075]
["bitfinex","BTCUSD",1748098898109,0.21139619,108800.0,108790.0,2.92736234]
["bitfinex","BTCUSD",1748098898314,0.20418669,108810.0,108800.0,0.20220544]
["bitfinex","BTCUSD",1748098898535,0.21337702,108810.0,108800.0,4.07621061]
["bitfinex","BTCUSD",1748098898755,0.20418712,108810.0,108800.0,4.07621061]
["bitfinex","BTCUSD",1748098899110,0.20418712,108810.0,108800.0,4.47277061]
["bitfinex","BTCUSD",1748098899311,0.20418712,108810.0,108800.0,4.48196161]
["bitfinex","BTCUSD",1748098899540,0.20418712,108810.0,108800.0,4.28894717]
["bitfinex","BTCUSD",1748098899715,0.20418712,108810.0,108800.0,4.2977191]
["bitfinex","BTCUSD",1748098899919,0.20418712,108810.0,108800.0,4.48154262]
["bitfinex","BTCUSD",1748098901073,0.19499696,108810.0,108800.0,4.48154262]
["bitfinex","BTCUSD",1748098903134,0.18580663,108810.0,108800.0,4.28852793]
["bitfinex","BTCUSD",1748098903343,0.24870663,108810.0,108800.0,4.56392793]
["bitfinex","BTCUSD",1748098904408,0.24870663,108810.0,108800.0,4.28852793]
["bitfinex","BTCUSD",1748098904632,0.24870663,108810.0,108800.0,4.56392793]
["bitfinex","BTCUSD",1748098908943,0.19499696,108810.0,108800.0,4.74775145]
["bitfinex","BTCUSD",1748098909120,0.25679696,108810.0,108800.0,4.56392793]
["bitfinex","BTCUSD",1748098910235,0.25679696,108810.0,108800.0,4.28852793]
["bitfinex","BTCUSD",1748098910433,0.25679696,108810.0,108800.0,4.90848793]
["bitfinex","BTCUSD",1748098913473,0.34634252,108810.0,108800.0,4.63308793]
["bitfinex","BTCUSD",1748098913790,0.34634252,108810.0,108800.0,4.90848793]
["bitfinex","BTCUSD",1748098914016,0.19499696,108810.0,108800.0,4.90848793]
["bitfinex","BTCUSD",1748098914219,0.25879696,108810.0,108800.0,4.90848793]
["bitfinex","BTCUSD",1748098916013,0.19499696,108810.0,108800.0,4.90848793]
["bitfinex","BTCUSD",1748098916462,0.22719696,108810.0,108800.0,4.90848793]
["bitfinex","BTCUSD",1748098916664,0.25879696,108810.0,108800.0,4.90848793]
["bitfinex","BTCUSD",1748098927478,0.25879696,108810.0,108800.0,4.63308793]
["bitfinex","BTCUSD",1748098927685,0.34834252,108810.0,108800.0,4.90848793]
["bitfinex","BTCUSD",1748098929404,0.34834252,108810.0,108800.0,4.63308793]
["bitfinex","BTCUSD",1748098929588,0.34834252,108810.0,108800.0,4.90848793]
["bitfinex","BTCUSD",1748098934021,0.34834252,108810.0,108800.0,4.04487993]
["bitfinex","BTCUSD",1748098934687,0.26798703,108810.0,108800.0,4.23789462]
["bitfinex","BTCUSD",1748098934897,0.26798703,108810.0,108800.0,4.05942078]
["bitfinex","BTCUSD",1748098939828,0.26798703,108810.0,108800.0,3.80077653]
["bitfinex","BTCUSD",1748098941851,0.26798703,108810.0,108800.0,3.52537653]
["bitfinex","BTCUSD",1748098942055,0.26798703,108810.0,108800.0,3.80077653]
["bitfinex","BTCUSD",1748098945604,0.0319,108820.0,108810.0,0.21137685]
["bitfinex","BTCUSD",1748098945808,0.26854226,108830.0,108820.0,0.19297905]
["bitfinex","BTCUSD",1748098946013,0.24583056,108830.0,108820.0,4.45573219]
["bitfinex","BTCUSD",1748098946249,0.24583056,108830.0,108820.0,4.4610839]
["bitfinex","BTCUSD",1748098946450,0.23664226,108830.0,108820.0,4.45189459]
["bitfinex","BTCUSD",1748098946651,0.22745371,108830.0,108820.0,4.26810485]
["bitfinex","BTCUSD",1748098946855,0.25935371,108830.0,108820.0,4.27729433]
["bitfinex","BTCUSD",1748098947276,0.25935371,108830.0,108820.0,4.26810485]
["bitfinex","BTCUSD",1748098947586,0.26235371,108830.0,108820.0,4.26810485]
["bitfinex","BTCUSD",1748098947802,0.22988975,108830.0,108820.0,4.26810485]
["bitfinex","BTCUSD",1748098948294,0.22988975,108830.0,108820.0,4.45189459]
["bitfinex","BTCUSD",1748098948596,0.19798975,108830.0,108820.0,4.46108399]
["bitfinex","BTCUSD",1748098948798,0.22988975,108830.0,108820.0,4.46108399]
["bitfinex","BTCUSD",1748098949077,0.22070111,108830.0,108820.0,4.46108399]
["bitfinex","BTCUSD",1748098949259,0.22070111,108830.0,108820.0,4.4702733]
["bitfinex","BTCUSD",1748098949414,0.22370111,108830.0,108820.0,4.4702733]
["bitfinex","BTCUSD",1748098949611,0.22370111,108830.0,108820.0,4.47946253]
["bitfinex","BTCUSD",1748098950291,0.25670111,108830.0,108820.0,4.4702733]
["bitfinex","BTCUSD",1748098953475,0.25670111,108830.0,108820.0,4.47905387]
["bitfinex","BTCUSD",1748098953949,0.25670111,108830.0,108820.0,4.00148542]
["bitfinex","BTCUSD",1748098954098,0.25670111,108830.0,108820.0,4.26230457]
["bitfinex","BTCUSD",1748098954455,0.27507822,108830.0,108820.0,4.45528362]
["bitfinex","BTCUSD",1748098956602,0.27507822,108830.0,108820.0,4.46982447]
["bitfinex","BTCUSD",1748098956781,0.28426644,108830.0,108820.0,4.47901361]
["bitfinex","BTCUSD",1748098959129,0.27507822,108830.0,108820.0,4.47901361]
["bitfinex","BTCUSD",1748098960698,0.27207822,108830.0,108820.0,4.47901361]
["bitfinex","BTCUSD",1748098960898,0.26907822,108830.0,108820.0,4.47901361]
["bitfinex","BTCUSD",1748098961685,0.002,108830.0,108820.0,4.57774806]
["bitfinex","BTCUSD",1748098961922,0.002,108830.0,108820.0,4.64523806]
["bitfinex","BTCUSD",1748098962114,0.004,108830.0,108820.0,4.67778206]
["bitfinex","BTCUSD",1748098962314,0.005,108830.0,108820.0,4.67778206]
["bitfinex","BTCUSD",1748098962546,0.003,108830.0,108820.0,4.67778206]
["bitfinex","BTCUSD",1748098962753,0.002,108830.0,108820.0,4.68078206]
["bitfinex","BTCUSD",1748098962928,0.002,108830.0,108820.0,4.69833998]
["bitfinex","BTCUSD",1748098963134,0.002,108830.0,108820.0,4.69533998]
["bitfinex","BTCUSD",1748098963319,0.002,108830.0,108820.0,4.69233998]
["bitfinex","BTCUSD",1748098963676,0.002,108830.0,108820.0,4.69833998]
["bitfinex","BTCUSD",1748098964408,0.002,108830.0,108820.0,4.00146109]
["bitfinex","BTCUSD",1748098964617,0.002,108830.0,108820.0,3.66266249]
["bitfinex","BTCUSD",1748098964618,0.26994954,108830.0,108820.0,3.66266249]
["bitfinex","BTCUSD",1748098964899,0.26994954,108830.0,108820.0,4.28274249]
["bitfinex","BTCUSD",1748098965882,0.26994954,108830.0,108820.0,3.64810457]
["bitfinex","BTCUSD",1748098966380,0.26994954,108830.0,108820.0,4.26518457]
["bitfinex","BTCUSD",1748098966681,0.26994954,108830.0,108820.0,4.26618457]
["bitfinex","BTCUSD",1748098966876,0.26994954,108830.0,108820.0,4.26318457]
["bitfinex","BTCUSD",1748098967100,0.26994954,108830.0,108820.0,4.26418457]
["bitfinex","BTCUSD",1748098967538,0.26994954,108830.0,108820.0,3.64410457]
["bitfinex","BTCUSD",1748098967710,0.3594951,108830.0,108820.0,3.64410457]
["bitfinex","BTCUSD",1748098967922,0.3594951,108830.0,108820.0,4.26418457]
["bitfinex","BTCUSD",1748098969087,0.3594951,108830.0,108820.0,4.255404]
["bitfinex","BTCUSD",1748098970897,0.3594951,108830.0,108820.0,4.256044]
["bitfinex","BTCUSD",1748098973920,0.3594951,108830.0,108820.0,2.844197]
["bitfinex","BTCUSD",1748098974089,0.3594951,108830.0,108820.0,2.758674]
["bitfinex","BTCUSD",1748098976477,0.3594951,108830.0,108820.0,2.76745857]
["bitfinex","BTCUSD",1748098976864,0.3594951,108830.0,108820.0,2.49209857]
["bitfinex","BTCUSD",1748098977036,0.3594951,108830.0,108820.0,2.76745857]
["bitfinex","BTCUSD",1748098978278,0.3594951,108830.0,108820.0,2.483314]
["bitfinex","BTCUSD",1748098978591,0.3594951,108830.0,108820.0,2.758674]
["bitfinex","BTCUSD",1748098979804,0.35940321,108830.0,108820.0,2.758674]
["bitfinex","BTCUSD",1748098980836,0.26985765,108830.0,108820.0,2.758674]
["bitfinex","BTCUSD",1748098981491,0.26985765,108830.0,108820.0,2.95165314]
["bitfinex","BTCUSD",1748098981721,0.26985765,108830.0,108820.0,2.758674]
["bitfinex","BTCUSD",1748098983173,0.26985765,108830.0,108820.0,2.76745193]
["bitfinex","BTCUSD",1748098983763,0.26985765,108830.0,108820.0,2.77664141]
["bitfinex","BTCUSD",1748098983973,0.26066943,108830.0,108820.0,2.76745193]
["bitfinex","BTCUSD",1748098985544,0.26066943,108830.0,108820.0,3.16393193]
["bitfinex","BTCUSD",1748098987733,0.35021499,108830.0,108820.0,3.16393193]
["bitfinex","BTCUSD",1748098991022,0.26066943,108830.0,108820.0,3.16393193]
["bitfinex","BTCUSD",1748098993615,0.35021499,108830.0,108820.0,3.16393193]
["bitfinex","BTCUSD",1748098996300,0.35021499,108830.0,108820.0,2.88857193]
["bitfinex","BTCUSD",1748098996429,0.35021499,108830.0,108820.0,3.16393193]
["bitfinex","BTCUSD",1748098996620,0.35021499,108830.0,108820.0,2.54317193]
["bitfinex","BTCUSD",1748098996816,0.35021499,108830.0,108820.0,1.80759993]
["bitfinex","BTCUSD",1748098997313,0.35021499,108830.0,108820.0,1.18679993]
["bitfinex","BTCUSD",1748098997524,0.35021499,108830.0,108820.0,1.80759993]
["bitfinex","BTCUSD",1748098997883,0.35021499,108830.0,108820.0,1.798822]
["bitfinex","BTCUSD",1748099000337,0.41370972,108830.0,108820.0,1.798822]
["bitfinex","BTCUSD",1748099000538,0.41370972,108830.0,108820.0,1.797822]
["bitfinex","BTCUSD",1748099000933,0.41370972,108830.0,108820.0,1.177022]
["bitfinex","BTCUSD",1748099001120,0.41370972,108830.0,108820.0,1.795902]
["bitfinex","BTCUSD",1748099002072,0.41370972,108830.0,108820.0,1.176022]
["bitfinex","BTCUSD",1748099002301,0.41370972,108830.0,108820.0,1.520542]
["bitfinex","BTCUSD",1748099002484,0.81821886,108830.0,108820.0,1.279699]
["bitfinex","BTCUSD",1748099003216,0.41370972,108830.0,108820.0,1.279699]
["bitfinex","BTCUSD",1748099009201,0.35021499,108830.0,108820.0,1.279699]
["bitfinex","BTCUSD",1748099010042,0.35021499,108830.0,108820.0,0.659819]
["bitfinex","BTCUSD",1748099010251,0.35021499,108830.0,108820.0,1.279699]
["bitfinex","BTCUSD",1748099011960,0.38267895,108830.0,108820.0,1.279699]
["bitfinex","BTCUSD",1748099012167,0.38267895,108830.0,108820.0,1.279739]
["bitfinex","BTCUSD",1748099013832,0.41373184,108830.0,108820.0,1.279739]
["bitfinex","BTCUSD",1748099014182,0.32418628,108830.0,108820.0,1.279739]
["bitfinex","BTCUSD",1748099015238,0.32418628,108830.0,108820.0,1.28852684]
["bitfinex","BTCUSD",1748099015826,0.26066943,108830.0,108820.0,1.28852684]
["bitfinex","BTCUSD",1748099016439,0.22766943,108830.0,108820.0,1.28852684]
["bitfinex","BTCUSD",1748099017028,0.19486943,108830.0,108820.0,1.28852684]
["bitfinex","BTCUSD",1748099017436,0.26006943,108830.0,108820.0,1.28852684]
["bitfinex","BTCUSD",1748099018686,0.26006943,108830.0,108820.0,0.66860684]
["bitfinex","BTCUSD",1748099019025,0.26006943,108830.0,108820.0,1.28848684]
["bitfinex","BTCUSD",1748099019597,0.34961499,108830.0,108820.0,0.66860684]
["bitfinex","BTCUSD",1748099019804,0.34961499,108830.0,108820.0,1.28848684]
["bitfinex","BTCUSD",1748099021750,0.34961499,108830.0,108820.0,0.66860684]
["bitfinex","BTCUSD",1748099021958,0.34961499,108830.0,108820.0,1.28848684]
["bitfinex","BTCUSD",1748099022830,0.34961499,108830.0,108820.0,0.66860684]
["bitfinex","BTCUSD",1748099023180,0.34961499,108830.0,108820.0,1.28848684]
["bitfinex","BTCUSD",1748099030611,0.26006943,108830.0,108820.0,1.48146598]
["bitfinex","BTCUSD",1748099030794,0.26006943,108830.0,108820.0,1.28848684]
["bitfinex","BTCUSD",1748099031937,0.22686943,108830.0,108820.0,1.48146606]
["bitfinex","BTCUSD",1748099032146,0.22686943,108830.0,108820.0,1.28848684]
["bitfinex","BTCUSD",1748099034172,0.25726943,108830.0,108820.0,1.28848684]
["bitfinex","BTCUSD",1748099037721,0.25726943,108830.0,108820.0,1.01312684]
["bitfinex","BTCUSD",1748099037926,0.25726943,108830.0,108820.0,1.28848684]
["bitfinex","BTCUSD",1748099044410,0.34681499,108830.0,108820.0,1.28844684]
["bitfinex","BTCUSD",1748099047377,0.34681499,108830.0,108820.0,0.66860684]
["bitfinex","BTCUSD",1748099047591,0.34681499,108830.0,108820.0,1.28844684]
["bitfinex","BTCUSD",1748099048395,0.34681499,108830.0,108820.0,1.279659]
["bitfinex","BTCUSD",1748099048958,0.75132413,108830.0,108820.0,1.01632]
["bitfinex","BTCUSD",1748099049577,0.75132413,108830.0,108820.0,1.338483]
["bitfinex","BTCUSD",1748099049804,0.75132413,108830.0,108820.0,0.694643]
["bitfinex","BTCUSD",1748099050004,0.75132413,108830.0,108820.0,1.314483]
["bitfinex","BTCUSD",1748099050208,0.75132413,108830.0,108820.0,1.01632]
["bitfinex","BTCUSD",1748099050348,0.75132413,108830.0,108820.0,1.132149]
["bitfinex","BTCUSD",1748099050560,0.78239243,108830.0,108820.0,1.132149]
["bitfinex","BTCUSD",1748099050998,0.78239243,108830.0,108820.0,0.09431033]
["bitfinex","BTCUSD",1748099051206,0.25491452,108800.0,108790.0,0.0167111]
["bitfinex","BTCUSD",1748099051420,0.25491452,108800.0,108790.0,5.42305227]
["bitfinex","BTCUSD",1748099051826,0.25491452,108800.0,108790.0,5.4374165]
["bitfinex","BTCUSD",1748099052289,0.25491452,108800.0,108790.0,5.7127765]
["bitfinex","BTCUSD",1748099052530,0.25491452,108800.0,108790.0,5.72156904]
["bitfinex","BTCUSD",1748099052727,0.25491452,108800.0,108790.0,5.72456904]
["bitfinex","BTCUSD",1748099053443,0.25491452,108800.0,108790.0,5.72756904]
["bitfinex","BTCUSD",1748099054787,0.25491452,108800.0,108790.0,5.72460904]
["bitfinex","BTCUSD",1748099054988,0.25491452,108800.0,108790.0,5.72160904]
["bitfinex","BTCUSD",1748099055380,0.25491452,108800.0,108790.0,5.72260904]
["bitfinex","BTCUSD",1748099055792,0.25491452,108800.0,108790.0,5.70824481]
["bitfinex","BTCUSD",1748099056191,0.25491452,108800.0,108790.0,5.51865454]
["bitfinex","BTCUSD",1748099057320,0.25491452,108800.0,108790.0,4.646633]
["bitfinex","BTCUSD",1748099058270,0.34446008,108800.0,108790.0,4.646633]
["bitfinex","BTCUSD",1748099058792,0.34446008,108800.0,108790.0,4.922033]
["bitfinex","BTCUSD",1748099058993,0.34446008,108800.0,108790.0,4.93639824]
["bitfinex","BTCUSD",1748099059205,0.34446008,108800.0,108790.0,5.67747824]
["bitfinex","BTCUSD",1748099061492,0.34446008,108800.0,108790.0,5.67751824]
["bitfinex","BTCUSD",1748099063172,0.34446008,108800.0,108790.0,5.40211824]
["bitfinex","BTCUSD",1748099063385,0.34446008,108800.0,108790.0,5.67751824]
["bitfinex","BTCUSD",1748099063592,0.34446008,108800.0,108790.0,5.05755824]
["bitfinex","BTCUSD",1748099063813,0.34446008,108800.0,108790.0,5.67747824]
["bitfinex","BTCUSD",1748099065863,0.34446008,108800.0,108790.0,5.663113]
["bitfinex","BTCUSD",1748099068787,0.34446008,108800.0,108790.0,5.67747829]
["bitfinex","BTCUSD",1748099073173,0.34446008,108800.0,108790.0,5.40207829]
["bitfinex","BTCUSD",1748099073396,0.34446008,108800.0,108790.0,5.67751829]
["bitfinex","BTCUSD",1748099075028,0.34446008,108800.0,108790.0,5.6863018]
["bitfinex","BTCUSD",1748099075809,0.34446008,108800.0,108790.0,5.67193651]
["bitfinex","BTCUSD",1748099078416,0.34446008,108800.0,108790.0,3.95051551]
["bitfinex","BTCUSD",1748099078819,0.34446008,108800.0,108790.0,3.96488066]
["bitfinex","BTCUSD",1748099080215,0.34446008,108800.0,108790.0,3.68944066]
["bitfinex","BTCUSD",1748099080426,0.34446008,108800.0,108790.0,3.96488066]
["bitfinex","BTCUSD",1748099082478,0.34446008,108800.0,108790.0,3.68944066]
["bitfinex","BTCUSD",1748099082837,0.34446008,108800.0,108790.0,2.68441766]
["bitfinex","BTCUSD",1748099083054,0.34446008,108800.0,108790.0,3.30437766]
["bitfinex","BTCUSD",1748099083259,0.34446008,108800.0,108790.0,2.37060366]
["bitfinex","BTCUSD",1748099083466,0.34446008,108800.0,108790.0,2.28058366]
["bitfinex","BTCUSD",1748099083673,0.34446008,108800.0,108790.0,1.66062366]
["bitfinex","BTCUSD",1748099083884,0.34446008,108800.0,108790.0,2.24101266]
["bitfinex","BTCUSD",1748099084027,0.34446008,108800.0,108790.0,1.96557266]
["bitfinex","BTCUSD",1748099084253,0.34446008,108800.0,108790.0,2.24101266]
["bitfinex","BTCUSD",1748099084977,0.34446008,108800.0,108790.0,1.62105266]
["bitfinex","BTCUSD",1748099085190,0.34446008,108800.0,108790.0,1.74572415]
["bitfinex","BTCUSD",1748099085613,0.34546008,108800.0,108790.0,1.74572415]
["bitfinex","BTCUSD",1748099085819,0.34546008,108800.0,108790.0,1.731359]
["bitfinex","BTCUSD",1748099088266,0.74996922,108800.0,108790.0,0.74112]
["bitfinex","BTCUSD",1748099088481,0.74996922,108800.0,108790.0,1.01656]
["bitfinex","BTCUSD",1748099088711,0.74996922,108800.0,108790.0,0.39656]
["bitfinex","BTCUSD",1748099088934,0.74996922,108800.0,108790.0,1.01656]
["bitfinex","BTCUSD",1748099090091,0.81344872,108800.0,108790.0,1.01656]
["bitfinex","BTCUSD",1748099092001,0.81344872,108800.0,108790.0,0.39656]
["bitfinex","BTCUSD",1748099092227,0.81344872,108800.0,108790.0,1.01656]
["bitfinex","BTCUSD",1748099092716,0.78099731,108800.0,108790.0,1.01656]
["bitfinex","BTCUSD",1748099093278,0.25443227,108790.0,108780.0,0.01636686]
["bitfinex","BTCUSD",1748099093504,0.74848697,108790.0,108780.0,1.46662686]
["bitfinex","BTCUSD",1748099093740,0.74848697,108790.0,108780.0,1.23807486]
["bitfinex","BTCUSD",1748099094291,0.74848697,108790.0,108780.0,0.89351486]
["bitfinex","BTCUSD",1748099094537,0.34397783,108790.0,108780.0,1.51455486]
["bitfinex","BTCUSD",1748099095406,0.34397783,108790.0,108780.0,0.89551486]
["bitfinex","BTCUSD",1748099095664,0.34397783,108790.0,108780.0,1.501188]
["bitfinex","BTCUSD",1748099095867,0.34397783,108790.0,108780.0,1.500188]
["bitfinex","BTCUSD",1748099096431,0.40745319,108790.0,108780.0,1.500188]
["bitfinex","BTCUSD",1748099096634,0.40745319,108790.0,108780.0,1.499188]
["bitfinex","BTCUSD",1748099098819,0.40745319,108790.0,108780.0,1.51355611]
["bitfinex","BTCUSD",1748099099662,0.40745319,108790.0,108780.0,1.19323211]
["bitfinex","BTCUSD",1748099103723,0.81196233,108790.0,108780.0,1.19323211]
["bitfinex","BTCUSD",1748099104306,0.81196233,108790.0,108780.0,0.57319211]
["bitfinex","BTCUSD",1748099104513,0.81196233,108790.0,108780.0,1.19327211]
["bitfinex","BTCUSD",1748099105137,0.40745319,108790.0,108780.0,1.19327211]
["bitfinex","BTCUSD",1748099105799,0.40745319,108790.0,108780.0,1.178904]
["bitfinex","BTCUSD",1748099107707,0.81196233,108790.0,108780.0,1.178904]
["bitfinex","BTCUSD",1748099108139,0.40745319,108790.0,108780.0,1.178904]
["bitfinex","BTCUSD",1748099108943,0.40745319,108790.0,108780.0,1.19327231]
["bitfinex","BTCUSD",1748099111315,0.40745319,108790.0,108780.0,0.75447831]
["bitfinex","BTCUSD",1748099115807,0.40745319,108790.0,108780.0,0.74011]
["bitfinex","BTCUSD",1748099116423,0.34605319,108790.0,108780.0,0.74011]
["bitfinex","BTCUSD",1748099116631,0.37825319,108790.0,108780.0,0.74011]
["bitfinex","BTCUSD",1748099117992,0.40845319,108790.0,108780.0,0.74891207]
["bitfinex","BTCUSD",1748099118699,0.34497783,108790.0,108780.0,0.74891207]
["bitfinex","BTCUSD",1748099120477,0.34497783,108790.0,108780.0,0.12883207]
["bitfinex","BTCUSD",1748099120679,0.34497783,108790.0,108780.0,0.74887207]
["bitfinex","BTCUSD",1748099123574,0.34497783,108790.0,108780.0,0.47363207]
["bitfinex","BTCUSD",1748099123785,0.34497783,108790.0,108780.0,0.74911207]
["bitfinex","BTCUSD",1748099124149,0.34497783,108790.0,108780.0,0.74031]
["bitfinex","BTCUSD",1748099126056,0.40848818,108790.0,108780.0,0.74031]
["bitfinex","BTCUSD",1748099136466,0.40848818,108790.0,108780.0,1.13699]
["bitfinex","BTCUSD",1748099137684,0.40848818,108790.0,108750.0,0.30811439]
["bitfinex","BTCUSD",1748099137685,0.21147352,108760.0,108750.0,0.19850194]
["bitfinex","BTCUSD",1748099137893,0.21147352,108760.0,108740.0,0.22160737]
["bitfinex","BTCUSD",1748099137894,0.20229824,108750.0,108740.0,0.22160737]
["bitfinex","BTCUSD",1748099138122,0.20229824,108750.0,108740.0,0.58479926]
["bitfinex","BTCUSD",1748099138302,0.20229824,108750.0,108740.0,5.56676926]
["bitfinex","BTCUSD",1748099138561,0.20229824,108750.0,108740.0,5.04534994]
["bitfinex","BTCUSD",1748099138762,0.20229824,108750.0,108740.0,5.8495235]
["bitfinex","BTCUSD",1748099138936,0.21158537,108750.0,108740.0,5.87269216]
["bitfinex","BTCUSD",1748099139143,0.03287264,108750.0,108740.0,6.26937216]
["bitfinex","BTCUSD",1748099139525,0.03287264,108750.0,108740.0,6.28891301]
["bitfinex","BTCUSD",1748099139730,9.224e-05,108750.0,108740.0,6.37845857]
["bitfinex","BTCUSD",1748099139955,0.01848202,108750.0,108740.0,6.38445857]
["bitfinex","BTCUSD",1748099140158,0.00928705,108750.0,108740.0,6.38445857]
["bitfinex","BTCUSD",1748099140535,0.01848202,108750.0,108740.0,6.38445857]
["bitfinex","BTCUSD",1748099140755,0.00928705,108750.0,108740.0,6.38445857]
["bitfinex","BTCUSD",1748099141180,0.01848211,108750.0,108740.0,6.38445857]
["bitfinex","BTCUSD",1748099141677,0.002,108770.0,108740.0,6.41644732]
["bitfinex","BTCUSD",1748099141892,0.30583325,108790.0,108770.0,0.2114388]
["bitfinex","BTCUSD",1748099141893,0.37744405,108790.0,108770.0,0.2114388]
["bitfinex","BTCUSD",1748099142106,0.02757724,108780.0,108770.0,0.23303183]
["bitfinex","BTCUSD",1748099142314,0.0367701,108780.0,108770.0,6.2227688]
["bitfinex","BTCUSD",1748099142521,0.0367701,108780.0,108770.0,6.22276897]
["bitfinex","BTCUSD",1748099142932,0.0367701,108780.0,108770.0,6.23196217]
["bitfinex","BTCUSD",1748099143137,0.02757724,108780.0,108770.0,6.25669613]
["bitfinex","BTCUSD",1748099143340,0.02757724,108780.0,108770.0,6.26449589]
["bitfinex","BTCUSD",1748099143752,0.02757724,108780.0,108770.0,6.25630278]
["bitfinex","BTCUSD",1748099143956,0.2298202,108780.0,108770.0,6.2379163]
["bitfinex","BTCUSD",1748099144104,0.22062801,108780.0,108770.0,6.2379163]
["bitfinex","BTCUSD",1748099144305,0.22062801,108780.0,108770.0,6.24710958]
["bitfinex","BTCUSD",1748099144514,0.03677069,108780.0,108770.0,6.25630278]
["bitfinex","BTCUSD",1748099145302,0.03677069,108780.0,108770.0,6.26549589]
["bitfinex","BTCUSD",1748099145965,0.22062801,108780.0,108770.0,6.25630278]
["bitfinex","BTCUSD",1748099146097,0.22062801,108780.0,108770.0,6.21097545]
["bitfinex","BTCUSD",1748099146474,0.22062801,108780.0,108770.0,6.22016873]
["bitfinex","BTCUSD",1748099146624,0.22062801,108780.0,108770.0,6.23411763]
["bitfinex","BTCUSD",1748099146826,0.02757724,108780.0,108770.0,6.27025159]
["bitfinex","BTCUSD",1748099147012,0.20134281,108790.0,108780.0,0.20224296]
["bitfinex","BTCUSD",1748099147211,0.20134281,108790.0,108780.0,5.18421296]
["bitfinex","BTCUSD",1748099147415,0.19215113,108790.0,108780.0,4.98197]
["bitfinex","BTCUSD",1748099147600,0.25735113,108790.0,108780.0,4.98197]
["bitfinex","BTCUSD",1748099148242,0.25935113,108790.0,108780.0,4.99076976]
["bitfinex","BTCUSD",1748099150641,0.25935113,108790.0,108780.0,4.99996262]
["bitfinex","BTCUSD",1748099151856,0.25935113,108790.0,108780.0,4.99076976]
["bitfinex","BTCUSD",1748099157313,0.25935113,108790.0,108780.0,5.26620976]
["bitfinex","BTCUSD",1748099158532,0.25935113,108790.0,108780.0,5.61108976]
["bitfinex","BTCUSD",1748099162916,0.07639168,108790.0,108780.0,5.79494708]
["bitfinex","BTCUSD",1748099163121,0.02038293,108790.0,108780.0,5.82252465]
["bitfinex","BTCUSD",1748099163332,0.22260713,108790.0,108780.0,5.81333238]
["bitfinex","BTCUSD",1748099163534,0.21341562,108790.0,108780.0,5.81333238]
["bitfinex","BTCUSD",1748099163942,0.21341562,108790.0,108780.0,5.8494655]
["bitfinex","BTCUSD",1748099163943,0.002,108790.0,108780.0,5.8494655]
["bitfinex","BTCUSD",1748099164161,0.28946865,108810.0,108800.0,0.20220561]
["bitfinex","BTCUSD",1748099164376,0.10566151,108810.0,108800.0,5.80449544]
["bitfinex","BTCUSD",1748099164614,0.2334583,108810.0,108800.0,5.8136861]
["bitfinex","BTCUSD",1748099164825,0.2334583,108810.0,108800.0,5.80449544]
["bitfinex","BTCUSD",1748099165027,0.21507841,108810.0,108800.0,5.79530461]
["bitfinex","BTCUSD",1748099165239,0.23808825,108810.0,108800.0,5.80449561]
["bitfinex","BTCUSD",1748099165446,0.27108825,108810.0,108800.0,5.80449561]
["bitfinex","BTCUSD",1748099165772,0.27308825,108810.0,108800.0,5.79530461]
["bitfinex","BTCUSD",1748099165927,0.27308825,108810.0,108800.0,5.80410445]
["bitfinex","BTCUSD",1748099166128,0.27308825,108810.0,108800.0,5.61108976]
["bitfinex","BTCUSD",1748099166335,0.27308825,108810.0,108800.0,5.62028093]
["bitfinex","BTCUSD",1748099167157,0.27308825,108810.0,108800.0,4.99076976]
["bitfinex","BTCUSD",1748099167349,0.27308825,108810.0,108800.0,3.05520476]
["bitfinex","BTCUSD",1748099167531,0.36463381,108810.0,108800.0,2.43488476]
["bitfinex","BTCUSD",1748099167719,0.36463381,108810.0,108800.0,3.05516476]
["bitfinex","BTCUSD",1748099168487,0.34255219,108810.0,108800.0,3.05516476]
["bitfinex","BTCUSD",1748099168673,0.34255219,108810.0,108800.0,3.046365]
["bitfinex","BTCUSD",1748099169020,0.26219696,108810.0,108800.0,3.046365]
["bitfinex","BTCUSD",1748099170098,0.26219696,108810.0,108800.0,3.05555617]
["bitfinex","BTCUSD",1748099170272,0.26219696,108810.0,108800.0,3.25776178]
["bitfinex","BTCUSD",1748099170486,0.26219696,108810.0,108800.0,3.24857078]
["bitfinex","BTCUSD",1748099170694,0.26219696,108810.0,108800.0,3.046365]
["bitfinex","BTCUSD",1748099171651,0.22919696,108810.0,108800.0,3.24857078]
["bitfinex","BTCUSD",1748099171867,0.22919696,108810.0,108800.0,3.25735551]
["bitfinex","BTCUSD",1748099173430,0.26039696,108810.0,108800.0,3.24816442]
["bitfinex","BTCUSD",1748099174822,0.22919696,108810.0,108800.0,3.25735534]
["bitfinex","BTCUSD",1748099175048,0.03157013,108810.0,108800.0,3.2902776]
["bitfinex","BTCUSD",1748099175282,0.22456709,108810.0,108800.0,3.2902776]
["bitfinex","BTCUSD",1748099176000,0.02037931,108810.0,108800.0,3.29946818]
["bitfinex","BTCUSD",1748099176245,0.03675946,108810.0,108800.0,3.29946818]
["bitfinex","BTCUSD",1748099176473,0.01937931,108810.0,108800.0,3.32702018]
["bitfinex","BTCUSD",1748099176705,0.03775937,108810.0,108800.0,3.33942018]
["bitfinex","BTCUSD",1748099176897,0.03675928,108810.0,108800.0,3.33942018]
["bitfinex","BTCUSD",1748099177111,0.00918957,108810.0,108800.0,3.34142018]
["bitfinex","BTCUSD",1748099177320,0.01837939,108810.0,108800.0,3.34142018]
["bitfinex","BTCUSD",1748099177538,0.02756938,108810.0,108800.0,3.34142018]
["bitfinex","BTCUSD",1748099177753,0.00918957,108810.0,108800.0,3.4125834]
["bitfinex","BTCUSD",1748099177969,0.01837939,108810.0,108800.0,3.4125834]
["bitfinex","BTCUSD",1748099178163,0.01837922,108810.0,108800.0,3.4125834]
["bitfinex","BTCUSD",1748099178392,0.0313,108840.0,108810.0,0.22914748]
["bitfinex","BTCUSD",1748099178609,0.04148808,108860.0,108850.0,0.20211257]
["bitfinex","BTCUSD",1748099178894,0.04148808,108860.0,108850.0,5.81346893]
["bitfinex","BTCUSD",1748099179123,0.04163908,108860.0,108850.0,5.81846893]
["bitfinex","BTCUSD",1748099179348,0.04152024,108860.0,108850.0,5.98289734]
["bitfinex","BTCUSD",1748099179568,0.04152024,108860.0,108850.0,6.00129734]
["bitfinex","BTCUSD",1748099179797,0.04152024,108860.0,108850.0,6.01008207]
["bitfinex","BTCUSD",1748099180013,0.000151,108860.0,108850.0,6.01008207]
["bitfinex","BTCUSD",1748099180437,0.000151,108860.0,108850.0,6.01108207]
["bitfinex","BTCUSD",1748099180603,0.000151,108860.0,108850.0,6.01208207]
["bitfinex","BTCUSD",1748099180816,0.000151,108860.0,108850.0,6.06719207]
["bitfinex","BTCUSD",1748099181273,0.000151,108860.0,108850.0,6.06619207]
["bitfinex","BTCUSD",1748099182009,0.000151,108860.0,108850.0,6.01008207]
["bitfinex","BTCUSD",1748099182422,0.000151,108860.0,108850.0,6.01108207]
["bitfinex","BTCUSD",1748099182664,0.02790794,108880.0,108870.0,0.2472601]
["bitfinex","BTCUSD",1748099182878,0.07270867,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1748099183094,0.07270867,108920.0,108910.0,6.21459251]
["bitfinex","BTCUSD",1748099183318,0.00050297,108920.0,108910.0,5.76007892]
["bitfinex","BTCUSD",1748099183593,0.00050297,108920.0,108910.0,6.38007892]
["bitfinex","BTCUSD",1748099183803,0.00050297,108920.0,108910.0,6.47990838]
["bitfinex","BTCUSD",1748099184232,0.02804484,108920.0,108910.0,5.76560468]
["bitfinex","BTCUSD",1748099184454,0.04640685,108920.0,108910.0,5.6309005]
["bitfinex","BTCUSD",1748099184666,0.21166686,108920.0,108910.0,6.24403903]
["bitfinex","BTCUSD",1748099184869,0.21166686,108920.0,108910.0,5.42389953]
["bitfinex","BTCUSD",1748099185051,0.21166686,108920.0,108910.0,5.4151148]
["bitfinex","BTCUSD",1748099185269,0.00050297,108920.0,108910.0,5.70666107]
["bitfinex","BTCUSD",1748099185478,0.02804425,108920.0,108910.0,6.25389636]
["bitfinex","BTCUSD",1748099185891,0.03204425,108920.0,108910.0,6.25389636]
["bitfinex","BTCUSD",1748099186332,0.02904417,108920.0,108910.0,6.25389636]
["bitfinex","BTCUSD",1748099186545,0.03822488,108920.0,108910.0,6.25389636]
["bitfinex","BTCUSD",1748099186758,0.04740576,108920.0,108910.0,6.25489636]
["bitfinex","BTCUSD",1748099187007,0.22184715,108920.0,108910.0,6.24390153]
["bitfinex","BTCUSD",1748099187216,0.21166661,108920.0,108910.0,6.24290169]
["bitfinex","BTCUSD",1748099187421,0.2024859,108920.0,108910.0,6.24290169]
["bitfinex","BTCUSD",1748099187624,0.2034859,108920.0,108910.0,6.24290169]
["bitfinex","BTCUSD",1748099187834,0.2024859,108920.0,108910.0,6.24290169]
["bitfinex","BTCUSD",1748099188177,0.2329859,108920.0,108910.0,5.41866014]
["bitfinex","BTCUSD",1748099188388,0.25390502,108920.0,108910.0,6.00057]
["bitfinex","BTCUSD",1748099188601,0.22380502,108920.0,108910.0,5.37841]
["bitfinex","BTCUSD",1748099188813,0.24216618,108920.0,108910.0,6.20249155]
["bitfinex","BTCUSD",1748099189047,0.00050297,108920.0,108910.0,6.31575951]
["bitfinex","BTCUSD",1748099189254,0.18355839,108960.0,108950.0,0.21110498]
["bitfinex","BTCUSD",1748099189255,0.0305,108960.0,108950.0,0.21110498]
["bitfinex","BTCUSD",1748099189488,0.0651047,108970.0,108960.0,0.19273118]
["bitfinex","BTCUSD",1748099189711,0.0467523,108970.0,108960.0,5.5480904]
["bitfinex","BTCUSD",1748099189954,0.01640317,108970.0,108960.0,6.17997861]
["bitfinex","BTCUSD",1748099190150,0.03475574,108970.0,108960.0,6.17997877]
["bitfinex","BTCUSD",1748099190381,0.02557933,108970.0,108960.0,6.21758812]
["bitfinex","BTCUSD",1748099190587,0.23146915,108970.0,108960.0,6.19923378]
["bitfinex","BTCUSD",1748099190796,0.24064598,108970.0,108960.0,6.19923378]
["bitfinex","BTCUSD",1748099190973,0.22229341,108970.0,108960.0,6.00033]
["bitfinex","BTCUSD",1748099191435,0.22229341,108970.0,108960.0,5.98876567]
["bitfinex","BTCUSD",1748099191574,0.22229341,108970.0,108960.0,5.99794326]
["bitfinex","BTCUSD",1748099191971,0.22229341,108970.0,108960.0,6.18149685]
["bitfinex","BTCUSD",1748099192187,0.22529341,108970.0,108960.0,6.19067436]
["bitfinex","BTCUSD",1748099192437,0.22529341,108970.0,108960.0,6.18149685]
["bitfinex","BTCUSD",1748099192767,0.22529341,108970.0,108960.0,5.979588]
["bitfinex","BTCUSD",1748099192904,0.2467381,108970.0,108960.0,4.899479]
["bitfinex","BTCUSD",1748099193106,0.13254033,108970.0,108960.0,2.398148]
["bitfinex","BTCUSD",1748099193327,0.32755407,108970.0,108960.0,1.83955592]
["bitfinex","BTCUSD",1748099193647,0.19271358,108970.0,108960.0,1.83955592]
["bitfinex","BTCUSD",1748099193838,0.19283242,108970.0,108960.0,1.83955592]
["bitfinex","BTCUSD",1748099194047,0.19283242,108970.0,108960.0,2.11467592]
["bitfinex","BTCUSD",1748099194253,0.04082095,108970.0,108960.0,2.34030238]
["bitfinex","BTCUSD",1748099194605,0.04070211,108970.0,108960.0,2.46504794]
["bitfinex","BTCUSD",1748099194814,0.04070211,108970.0,108960.0,2.52355794]
["bitfinex","BTCUSD",1748099195019,0.04070211,108970.0,108960.0,2.4805821]
["bitfinex","BTCUSD",1748099195651,0.04070211,108970.0,108960.0,2.1442621]
["bitfinex","BTCUSD",1748099195875,0.04070211,108970.0,108960.0,2.4193421]
["bitfinex","BTCUSD",1748099196520,0.05187818,108970.0,108960.0,2.4193421]
["bitfinex","BTCUSD",1748099196734,0.04070211,108970.0,108960.0,2.1442621]
["bitfinex","BTCUSD",1748099196941,0.26094467,108970.0,108960.0,1.79858008]
["bitfinex","BTCUSD",1748099197148,0.24259227,108970.0,108960.0,2.07366008]
["bitfinex","BTCUSD",1748099197369,0.30679227,108970.0,108960.0,2.07366008]
["bitfinex","BTCUSD",1748099198026,0.04070211,108970.0,108960.0,2.29928678]
["bitfinex","BTCUSD",1748099198241,6e-05,108990.0,108980.0,0.21104687]
["bitfinex","BTCUSD",1748099198455,6e-05,108990.0,108980.0,5.30188678]
["bitfinex","BTCUSD",1748099198710,6e-05,108990.0,108980.0,5.29271164]
["bitfinex","BTCUSD",1748099198916,6e-05,108990.0,108980.0,5.31106269]
["bitfinex","BTCUSD",1748099199329,0.00923439,108990.0,108980.0,6.05378269]
["bitfinex","BTCUSD",1748099199531,0.00206,108990.0,108980.0,6.05378269]
["bitfinex","BTCUSD",1748099200278,0.00506,108990.0,108980.0,6.05378269]
["bitfinex","BTCUSD",1748099200796,0.00506,108990.0,108980.0,6.05878269]
["bitfinex","BTCUSD",1748099201458,0.00506,108990.0,108980.0,6.14832825]
["bitfinex","BTCUSD",1748099201838,0.00306,108990.0,108980.0,6.21104626]
["bitfinex","BTCUSD",1748099202005,0.00306,108990.0,108980.0,6.17894626]
["bitfinex","BTCUSD",1748099202865,6e-05,108990.0,108980.0,5.75996196]
["bitfinex","BTCUSD",1748099203071,6e-05,108990.0,108980.0,5.94348232]
["bitfinex","BTCUSD",1748099203273,0.00206,108990.0,108980.0,5.94348232]
["bitfinex","BTCUSD",1748099204047,0.00206,108990.0,108980.0,6.21844232]
["bitfinex","BTCUSD",1748099205000,0.00206,108990.0,108980.0,6.22704571]
["bitfinex","BTCUSD",1748099205298,0.00206,108990.0,108980.0,6.19821767]
["bitfinex","BTCUSD",1748099205469,0.00206,108990.0,108980.0,6.13523767]
["bitfinex","BTCUSD",1748099205868,0.01123448,108990.0,108980.0,6.13523767]
["bitfinex","BTCUSD",1748099206075,0.02040904,108990.0,108980.0,6.10148861]
["bitfinex","BTCUSD",1748099206363,0.02040904,108990.0,108980.0,5.47992861]
["bitfinex","BTCUSD",1748099206572,0.01123448,108990.0,108980.0,6.11983992]
["bitfinex","BTCUSD",1748099206898,0.02040903,108990.0,108980.0,6.17490992]
["bitfinex","BTCUSD",1748099207104,0.02958384,108990.0,108980.0,6.11979992]
["bitfinex","BTCUSD",1748099207316,0.03875882,108990.0,108980.0,6.11979992]
["bitfinex","BTCUSD",1748099207528,0.02958384,108990.0,108980.0,6.11979992]
["bitfinex","BTCUSD",1748099208164,0.02958384,108990.0,108980.0,6.03135646]
["bitfinex","BTCUSD",1748099208341,0.02958384,108990.0,108980.0,5.40983646]
["bitfinex","BTCUSD",1748099208486,0.02958384,108990.0,108980.0,6.04053211]
["bitfinex","BTCUSD",1748099208926,0.02958384,108990.0,108980.0,5.41901211]
["bitfinex","BTCUSD",1748099209144,0.2342767,108990.0,108980.0,5.81490439]
["bitfinex","BTCUSD",1748099209350,0.2342767,108990.0,108980.0,5.8240803]
["bitfinex","BTCUSD",1748099209549,0.2342767,108990.0,108980.0,6.00760021]
["bitfinex","BTCUSD",1748099209775,0.2342767,108990.0,108980.0,5.79646438]
["bitfinex","BTCUSD",1748099210036,0.2342767,108990.0,108980.0,5.78728839]
["bitfinex","BTCUSD",1748099210231,0.22510189,108990.0,108980.0,5.78728839]
["bitfinex","BTCUSD",1748099210755,0.37644745,108990.0,108980.0,5.16580839]
["bitfinex","BTCUSD",1748099211168,0.37644745,108990.0,108980.0,5.78724839]
["bitfinex","BTCUSD",1748099211415,0.37644745,108990.0,108980.0,5.16580839]
["bitfinex","BTCUSD",1748099211628,0.37644745,108990.0,108980.0,2.76848239]
["bitfinex","BTCUSD",1748099212252,0.40185458,108990.0,108980.0,2.53919639]
["bitfinex","BTCUSD",1748099212459,0.40185458,108990.0,108980.0,1.909113]
["bitfinex","BTCUSD",1748099212683,0.40185458,108990.0,108980.0,2.155167]
["bitfinex","BTCUSD",1748099212919,0.40185458,108990.0,108980.0,1.42245957]
["bitfinex","BTCUSD",1748099213134,0.20188982,108970.0,108960.0,0.01434122]
["bitfinex","BTCUSD",1748099213353,0.21110498,108950.0,108940.0,0.28624124]
["bitfinex","BTCUSD",1748099213566,0.21110498,108950.0,108940.0,5.36915338]
["bitfinex","BTCUSD",1748099213567,0.00917793,108950.0,108940.0,5.36915338]
["bitfinex","BTCUSD",1748099213775,0.01835603,108950.0,108940.0,5.03693638]
["bitfinex","BTCUSD",1748099213982,0.20192314,108960.0,108950.0,0.19274896]
["bitfinex","BTCUSD",1748099214190,0.02753226,108960.0,108950.0,4.90134431]
["bitfinex","BTCUSD",1748099214399,0.02453226,108960.0,108950.0,4.90134431]
["bitfinex","BTCUSD",1748099214610,0.02453226,108960.0,108950.0,4.91052241]
["bitfinex","BTCUSD",1748099214747,0.02453226,108960.0,108950.0,4.92839614]
["bitfinex","BTCUSD",1748099214951,0.00917641,108970.0,108960.0,0.21108561]
["bitfinex","BTCUSD",1748099215207,0.21106598,108970.0,108960.0,5.52732552]
["bitfinex","BTCUSD",1748099215396,0.21106598,108970.0,108960.0,5.325417]
["bitfinex","BTCUSD",1748099215604,0.19271341,108970.0,108960.0,5.51814826]
["bitfinex","BTCUSD",1748099215802,0.18353675,108970.0,108960.0,5.51814826]
["bitfinex","BTCUSD",1748099216006,0.18353675,108970.0,108960.0,5.325417]
["bitfinex","BTCUSD",1748099216207,0.36153962,108970.0,108960.0,4.7081128]
["bitfinex","BTCUSD",1748099216419,0.36153962,108970.0,108960.0,5.3341128]
["bitfinex","BTCUSD",1748099217040,0.43264548,108970.0,108960.0,5.3351128]
["bitfinex","BTCUSD",1748099217266,0.43264548,108970.0,108960.0,5.34798698]
["bitfinex","BTCUSD",1748099217609,0.43264548,108970.0,108960.0,5.30501698]
["bitfinex","BTCUSD",1748099218342,0.43264548,108970.0,108960.0,4.67901698]
["bitfinex","BTCUSD",1748099218550,0.43264548,108970.0,108960.0,5.30501698]
["bitfinex","BTCUSD",1748099219303,0.43264548,108970.0,108960.0,5.667175]
["bitfinex","BTCUSD",1748099221159,0.43264548,108970.0,108960.0,5.645728]
["bitfinex","BTCUSD",1748099222673,0.43264548,108970.0,108960.0,5.019688]
["bitfinex","BTCUSD",1748099222868,0.43264548,108970.0,108960.0,5.645728]
["bitfinex","BTCUSD",1748099224902,0.43264548,108970.0,108960.0,5.019688]
["bitfinex","BTCUSD",1748099225106,0.43264548,108970.0,108960.0,5.645728]
["bitfinex","BTCUSD",1748099225529,0.24910873,108970.0,108960.0,5.85681361]
["bitfinex","BTCUSD",1748099225745,0.13336898,108970.0,108960.0,5.86599128]
["bitfinex","BTCUSD",1748099225955,0.14254564,108970.0,108960.0,5.87516854]
["bitfinex","BTCUSD",1748099226161,0.31690632,108970.0,108960.0,5.86599145]
["bitfinex","BTCUSD",1748099226371,0.11501608,108970.0,108960.0,5.8751687]
["bitfinex","BTCUSD",1748099226595,0.12419274,108970.0,108960.0,5.8751682]
["bitfinex","BTCUSD",1748099226813,0.31690632,108970.0,108960.0,5.602756]
["bitfinex","BTCUSD",1748099226985,0.30772999,108970.0,108960.0,5.81384194]
["bitfinex","BTCUSD",1748099227594,0.30772999,108970.0,108960.0,5.80466469]
["bitfinex","BTCUSD",1748099228120,0.11501548,108970.0,108960.0,5.86765997]
["bitfinex","BTCUSD",1748099228319,0.3169053,108970.0,108960.0,5.18780203]
["bitfinex","BTCUSD",1748099228535,0.31690606,108970.0,108960.0,5.81384203]
["bitfinex","BTCUSD",1748099228746,0.16843304,108970.0,108960.0,5.82301912]
["bitfinex","BTCUSD",1748099228887,0.18678637,108970.0,108960.0,5.18780203]
["bitfinex","BTCUSD",1748099229099,0.37032312,108970.0,108960.0,5.77708169]
["bitfinex","BTCUSD",1748099229306,0.36114688,108970.0,108960.0,4.95831067]
["bitfinex","BTCUSD",1748099229506,0.41677047,108970.0,108960.0,4.949133]
["bitfinex","BTCUSD",1748099229783,0.41677047,108970.0,108960.0,5.575173]
["bitfinex","BTCUSD",1748099230368,0.4226031,108970.0,108960.0,5.575173]
["bitfinex","BTCUSD",1748099230867,0.4226031,108970.0,108960.0,5.76790426]
["bitfinex","BTCUSD",1748099231080,0.23906635,108970.0,108960.0,5.12645811]
["bitfinex","BTCUSD",1748099231290,0.22988935,108970.0,108960.0,5.7616752]
["bitfinex","BTCUSD",1748099231489,0.25741858,108970.0,108960.0,5.7616752]
["bitfinex","BTCUSD",1748099231723,0.20637494,108970.0,108960.0,5.77621605]
["bitfinex","BTCUSD",1748099231937,0.20637494,108970.0,108960.0,5.86712805]
["bitfinex","BTCUSD",1748099232139,0.2155511,108970.0,108960.0,5.86712805]
["bitfinex","BTCUSD",1748099232343,0.22406677,108970.0,108960.0,5.86712805]
["bitfinex","BTCUSD",1748099232859,0.21489061,108970.0,108960.0,5.86712805]
["bitfinex","BTCUSD",1748099233085,0.21489061,108970.0,108960.0,5.95667361]
["bitfinex","BTCUSD",1748099233698,0.21489061,108970.0,108960.0,5.9713067]
["bitfinex","BTCUSD",1748099234056,0.07110586,108970.0,108960.0,5.9713067]
["bitfinex","BTCUSD",1748099237078,0.03047394,108970.0,108960.0,5.9713067]
["bitfinex","BTCUSD",1748099237299,0.03047394,108970.0,108960.0,6.0264167]
["bitfinex","BTCUSD",1748099239027,0.02758486,108990.0,108980.0,0.21104713]
["bitfinex","BTCUSD",1748099239028,0.02758477,108990.0,108980.0,0.21104713]
["bitfinex","BTCUSD",1748099239262,0.02758477,108990.0,108980.0,5.35645913]
["bitfinex","BTCUSD",1748099239263,0.00923448,108990.0,108980.0,5.35645913]
["bitfinex","BTCUSD",1748099239458,0.00923448,108990.0,108980.0,5.41307538]
["bitfinex","BTCUSD",1748099239661,0.00923448,108990.0,108980.0,5.42180121]
["bitfinex","BTCUSD",1748099239662,0.01840912,108990.0,108980.0,5.42180121]
["bitfinex","BTCUSD",1748099240291,0.01840912,108990.0,108980.0,5.51134677]
["bitfinex","BTCUSD",1748099240292,6e-05,108990.0,108980.0,5.51134677]
["bitfinex","BTCUSD",1748099240499,0.00206,108990.0,108980.0,5.59815677]
["bitfinex","BTCUSD",1748099241122,0.00206,108990.0,108980.0,5.61278986]
["bitfinex","BTCUSD",1748099241748,0.00406,108990.0,108980.0,5.61278986]
["bitfinex","BTCUSD",1748099241950,0.00406,108990.0,108980.0,5.61778986]
["bitfinex","BTCUSD",1748099243574,0.00206,108990.0,108980.0,5.61778986]
["bitfinex","BTCUSD",1748099244659,0.02757892,109000.0,108990.0,0.22556835]
["bitfinex","BTCUSD",1748099244866,0.02757892,109000.0,108990.0,4.83452591]
["bitfinex","BTCUSD",1748099245080,0.03675272,109000.0,108990.0,4.83452591]
["bitfinex","BTCUSD",1748099245482,0.03675264,109000.0,108990.0,4.83452591]
["bitfinex","BTCUSD",1748099245911,0.02757892,109000.0,108990.0,4.83452591]
["bitfinex","BTCUSD",1748099246125,0.02957884,109000.0,108990.0,4.84325174]
["bitfinex","BTCUSD",1748099246337,0.03875256,109000.0,108990.0,4.84325174]
["bitfinex","BTCUSD",1748099247033,0.04075256,109000.0,108990.0,4.84325174]
["bitfinex","BTCUSD",1748099247276,0.02240529,109000.0,108990.0,4.87555174]
["bitfinex","BTCUSD",1748099247687,0.02240529,109000.0,108990.0,4.90785174]
["bitfinex","BTCUSD",1748099247899,0.23341318,109000.0,108990.0,5.07706175]
["bitfinex","BTCUSD",1748099248122,0.05910117,109000.0,108990.0,5.37950644]
["bitfinex","BTCUSD",1748099248332,0.04592695,109000.0,108990.0,5.388681]
["bitfinex","BTCUSD",1748099248664,0.04592686,109000.0,108990.0,5.37950644]
["bitfinex","BTCUSD",1748099248875,0.05510108,109000.0,108990.0,5.37942653]
["bitfinex","BTCUSD",1748099249276,0.04592686,109000.0,108990.0,5.38142653]
["bitfinex","BTCUSD",1748099249562,0.055101,109000.0,108990.0,5.39060117]
["bitfinex","BTCUSD",1748099250163,0.055101,109000.0,108990.0,5.39160117]
["bitfinex","BTCUSD",1748099250652,0.2294136,109000.0,108990.0,5.38142653]
["bitfinex","BTCUSD",1748099251062,0.04592737,109000.0,108990.0,4.75570653]
["bitfinex","BTCUSD",1748099251273,0.04592737,109000.0,108990.0,5.38142653]
["bitfinex","BTCUSD",1748099251274,0.2294136,109000.0,108990.0,5.38142653]
["bitfinex","BTCUSD",1748099251651,0.2294136,109000.0,108990.0,5.37942653]
["bitfinex","BTCUSD",1748099251865,0.2294136,109000.0,108990.0,5.3610769]
["bitfinex","BTCUSD",1748099252094,0.22023971,109000.0,108990.0,4.75370677]
["bitfinex","BTCUSD",1748099252301,0.22023971,109000.0,108990.0,5.37942677]
["bitfinex","BTCUSD",1748099252500,0.22023971,109000.0,108990.0,5.3886015]
["bitfinex","BTCUSD",1748099253171,0.22023971,109000.0,108990.0,4.74453196]
["bitfinex","BTCUSD",1748099253374,0.22023971,109000.0,108990.0,5.3886015]
["bitfinex","BTCUSD",1748099253583,0.22023971,109000.0,108990.0,4.75370686]
["bitfinex","BTCUSD",1748099253785,0.22023971,109000.0,108990.0,5.38860159]
["bitfinex","BTCUSD",1748099254219,0.22023971,109000.0,108990.0,5.35571111]
["bitfinex","BTCUSD",1748099254431,0.22023971,109000.0,108990.0,5.37406099]
["bitfinex","BTCUSD",1748099254771,0.22023971,109000.0,108990.0,5.3832358]
["bitfinex","BTCUSD",1748099255754,0.22023971,109000.0,108990.0,4.7575158]
["bitfinex","BTCUSD",1748099255960,0.28523971,109000.0,108990.0,4.73916609]
["bitfinex","BTCUSD",1748099256165,0.27606566,109000.0,108990.0,5.34653596]
["bitfinex","BTCUSD",1748099257175,0.27606566,109000.0,108990.0,4.52813783]
["bitfinex","BTCUSD",1748099257586,0.27606566,109000.0,108990.0,5.15381783]
["bitfinex","BTCUSD",1748099257735,0.27606566,109000.0,108990.0,4.72081596]
["bitfinex","BTCUSD",1748099257943,0.26689152,109000.0,108990.0,5.15381783]
["bitfinex","BTCUSD",1748099258287,0.26689152,109000.0,108990.0,5.16299298]
["bitfinex","BTCUSD",1748099259069,0.26689152,109000.0,108990.0,5.36484559]
["bitfinex","BTCUSD",1748099259241,0.04592729,109000.0,108990.0,5.37402015]
["bitfinex","BTCUSD",1748099259661,0.04592678,109000.0,108990.0,5.388561]
["bitfinex","BTCUSD",1748099260387,0.02757892,109000.0,108990.0,5.388561]
["bitfinex","BTCUSD",1748099260592,0.02757892,109000.0,108990.0,5.420761]
["bitfinex","BTCUSD",1748099260795,0.03675272,109000.0,108990.0,5.420761]
["bitfinex","BTCUSD",1748099260999,0.03675272,109000.0,108990.0,5.388561]
["bitfinex","BTCUSD",1748099261225,0.03675272,109000.0,108990.0,5.40319409]
["bitfinex","BTCUSD",1748099261425,0.02757892,109000.0,108990.0,5.40319409]
["bitfinex","BTCUSD",1748099261621,0.03675272,109000.0,108990.0,5.40319409]
["bitfinex","BTCUSD",1748099262068,0.02757892,109000.0,108990.0,5.49273965]
["bitfinex","BTCUSD",1748099262247,0.03675264,109000.0,108990.0,5.49273965]
["bitfinex","BTCUSD",1748099262455,0.05510058,109000.0,108990.0,5.49273965]
["bitfinex","BTCUSD",1748099262621,0.04592653,109000.0,108990.0,5.49273965]
["bitfinex","BTCUSD",1748099263276,0.03675264,109000.0,108990.0,5.49273965]
["bitfinex","BTCUSD",1748099263515,0.02757892,109000.0,108990.0,5.49273965]
["bitfinex","BTCUSD",1748099263658,0.03675272,109000.0,108990.0,5.49273965]
["bitfinex","BTCUSD",1748099263869,0.01840529,109000.0,108990.0,5.52493965]
["bitfinex","BTCUSD",1748099265039,0.01840529,109000.0,108990.0,5.55733965]
["bitfinex","BTCUSD",1748099266307,0.01840529,109000.0,108990.0,5.52493965]
["bitfinex","BTCUSD",1748099267325,0.01840529,109000.0,108990.0,5.55703965]
["bitfinex","BTCUSD",1748099267455,0.01840529,109000.0,108990.0,5.54240656]
["bitfinex","BTCUSD",1748099271249,0.01840529,109000.0,108990.0,5.93820656]
["bitfinex","BTCUSD",1748099272507,0.01840529,109000.0,108990.0,5.90610656]
["bitfinex","BTCUSD",1748099272704,0.04894079,109040.0,109030.0,0.22011286]
["bitfinex","BTCUSD",1748099272907,0.0306,109040.0,109030.0,5.76100486]
["bitfinex","BTCUSD",1748099273061,0.00050256,109040.0,109030.0,5.76100486]
["bitfinex","BTCUSD",1748099273478,0.00050256,109040.0,109030.0,5.87713686]
["bitfinex","BTCUSD",1748099273715,0.0306,109060.0,109050.0,0.20174104]
["bitfinex","BTCUSD",1748099273914,0.23247389,109060.0,109050.0,4.519412]
["bitfinex","BTCUSD",1748099274088,0.32201945,109060.0,109050.0,4.519412]
["bitfinex","BTCUSD",1748099274434,0.23247389,109060.0,109050.0,5.33766412]
["bitfinex","BTCUSD",1748099274574,0.23247389,109060.0,109050.0,4.519412]
["bitfinex","BTCUSD",1748099274797,0.23247389,109060.0,109050.0,5.15449783]
["bitfinex","BTCUSD",1748099275645,0.26557389,109060.0,109050.0,5.15449783]
["bitfinex","BTCUSD",1748099276429,0.26857389,109060.0,109050.0,5.15449783]
["bitfinex","BTCUSD",1748099276638,0.26857389,109060.0,109050.0,5.34706995]
["bitfinex","BTCUSD",1748099276639,0.27157389,109060.0,109050.0,5.34706995]
["bitfinex","BTCUSD",1748099277005,0.25323596,109060.0,109050.0,5.15441783]
["bitfinex","BTCUSD",1748099277211,0.25323596,109060.0,109050.0,5.33781993]
["bitfinex","BTCUSD",1748099277424,0.25323596,109060.0,109050.0,5.34699003]
["bitfinex","BTCUSD",1748099278053,0.25323596,109060.0,109050.0,5.12975903]
["bitfinex","BTCUSD",1748099278251,0.25323596,109060.0,109050.0,4.93718683]
["bitfinex","BTCUSD",1748099279298,0.25323596,109060.0,109050.0,4.93710683]
["bitfinex","BTCUSD",1748099280529,0.25323596,109060.0,109050.0,5.14801881]
["bitfinex","BTCUSD",1748099280711,0.2498209,109060.0,109050.0,5.13884905]
["bitfinex","BTCUSD",1748099280906,0.06643561,109060.0,109050.0,5.13884905]
["bitfinex","BTCUSD",1748099281108,0.0244886,109060.0,109050.0,5.16635817]
["bitfinex","BTCUSD",1748099281319,0.20877492,109080.0,109070.0,0.01833625]
["bitfinex","BTCUSD",1748099281519,0.00021202,109100.0,109090.0,0.00916674]
["bitfinex","BTCUSD",1748099281698,0.00021202,109100.0,109090.0,5.5440618]
["bitfinex","BTCUSD",1748099281899,0.03202483,109100.0,109090.0,5.324061]
["bitfinex","BTCUSD",1748099282103,0.02749644,109100.0,109090.0,5.50739586]
["bitfinex","BTCUSD",1748099282376,0.21081432,109100.0,109090.0,4.88119586]
["bitfinex","BTCUSD",1748099282577,0.20164876,109100.0,109090.0,4.88119586]
["bitfinex","BTCUSD",1748099282796,0.29119516,109100.0,109090.0,5.324061]
["bitfinex","BTCUSD",1748099282995,0.29119516,109100.0,109090.0,5.50739586]
["bitfinex","BTCUSD",1748099283151,0.29419516,109100.0,109090.0,4.302181]
["bitfinex","BTCUSD",1748099283357,0.29419516,109100.0,109090.0,5.50739586]
["bitfinex","BTCUSD",1748099283726,0.24431499,109100.0,109090.0,5.50739586]
["bitfinex","BTCUSD",1748099283926,0.2351496,109100.0,109090.0,5.324061]
["bitfinex","BTCUSD",1748099284083,0.2351496,109100.0,109090.0,5.33322774]
["bitfinex","BTCUSD",1748099284286,0.2688496,109100.0,109090.0,5.324061]
["bitfinex","BTCUSD",1748099284490,0.2688496,109100.0,109090.0,5.33625208]
["bitfinex","BTCUSD",1748099285418,0.2688496,109100.0,109090.0,4.71005208]
["bitfinex","BTCUSD",1748099285638,0.35839516,109100.0,109090.0,5.33617208]
["bitfinex","BTCUSD",1748099286415,0.03249618,109100.0,109090.0,5.53783999]
["bitfinex","BTCUSD",1748099286619,0.2249808,109100.0,109090.0,5.54700648]
["bitfinex","BTCUSD",1748099286823,0.20664976,109100.0,109090.0,4.71005208]
["bitfinex","BTCUSD",1748099287029,0.27104976,109100.0,109090.0,5.33617208]
["bitfinex","BTCUSD",1748099287593,0.02333087,109100.0,109090.0,5.54700614]
["bitfinex","BTCUSD",1748099287751,0.0324966,109100.0,109090.0,5.54700622]
["bitfinex","BTCUSD",1748099287948,0.0324966,109100.0,109090.0,5.55617237]
["bitfinex","BTCUSD",1748099288146,0.20664934,109100.0,109090.0,4.71005208]
["bitfinex","BTCUSD",1748099288352,0.23924934,109100.0,109090.0,5.33609208]
["bitfinex","BTCUSD",1748099288697,0.23924934,109100.0,109090.0,4.71005208]
["bitfinex","BTCUSD",1748099288898,0.27114934,109100.0,109090.0,5.33609208]
["bitfinex","BTCUSD",1748099289101,0.23924934,109100.0,109090.0,5.33609208]
["bitfinex","BTCUSD",1748099289309,0.3606949,109100.0,109090.0,5.06137208]
["bitfinex","BTCUSD",1748099289517,0.3606949,109100.0,109090.0,5.33609208]
["bitfinex","BTCUSD",1748099289960,0.3606949,109100.0,109090.0,4.71005208]
["bitfinex","BTCUSD",1748099290162,0.3606949,109100.0,109090.0,5.33609208]
["bitfinex","BTCUSD",1748099290372,0.3606949,109100.0,109090.0,1.802649]
["bitfinex","BTCUSD",1748099290373,0.76344805,109100.0,109090.0,1.802649]
["bitfinex","BTCUSD",1748099290992,0.76344805,109100.0,109090.0,1.802609]
["bitfinex","BTCUSD",1748099291213,0.76344805,109100.0,109090.0,1.62171654]
["bitfinex","BTCUSD",1748099291826,0.76344805,109100.0,109090.0,0.99575654]
["bitfinex","BTCUSD",1748099292037,0.76344805,109100.0,109090.0,1.62171654]
["bitfinex","BTCUSD",1748099292038,0.2961949,109100.0,109090.0,1.62171654]
["bitfinex","BTCUSD",1748099292241,0.3273949,109100.0,109090.0,1.62171654]
["bitfinex","BTCUSD",1748099292464,0.3273949,109100.0,109090.0,1.60025533]
["bitfinex","BTCUSD",1748099292671,0.3575949,109100.0,109090.0,1.60025533]
["bitfinex","BTCUSD",1748099292808,0.3575949,109100.0,109090.0,0.97429533]
["bitfinex","BTCUSD",1748099293015,0.3575949,109100.0,109090.0,1.60025533]
["bitfinex","BTCUSD",1748099293215,0.76034805,109100.0,109090.0,1.60025533]
["bitfinex","BTCUSD",1748099293420,0.76034805,109100.0,109090.0,0.97429533]
["bitfinex","BTCUSD",1748099293635,0.77034805,109100.0,109090.0,1.02148]
["bitfinex","BTCUSD",1748099293831,0.77034805,109100.0,109090.0,0.39552]
["bitfinex","BTCUSD",1748099294042,0.77034805,109100.0,109090.0,1.02148]
["bitfinex","BTCUSD",1748099294472,0.77034805,109100.0,109090.0,0.39552]
["bitfinex","BTCUSD",1748099294696,0.80109373,109100.0,109090.0,1.02148]
["bitfinex","BTCUSD",1748099294853,0.81563458,109100.0,109090.0,0.39552]
["bitfinex","BTCUSD",1748099295053,0.81563458,109100.0,109090.0,1.02148]
["bitfinex","BTCUSD",1748099295251,0.20174171,109050.0,109040.0,0.07355307]
["bitfinex","BTCUSD",1748099295473,0.20174171,109050.0,109040.0,4.17350007]
["bitfinex","BTCUSD",1748099295676,0.20174171,109050.0,109040.0,4.18782973]
["bitfinex","BTCUSD",1748099296079,0.19257203,109050.0,109040.0,4.18782973]
["bitfinex","BTCUSD",1748099296461,0.19257203,109050.0,109040.0,4.46266029]
["bitfinex","BTCUSD",1748099296832,0.19257203,109050.0,109040.0,4.19964812]
["bitfinex","BTCUSD",1748099296967,0.19257203,109050.0,109040.0,4.47436812]
["bitfinex","BTCUSD",1748099297374,0.19257203,109050.0,109040.0,4.46003846]
["bitfinex","BTCUSD",1748099298256,0.19257203,109050.0,109040.0,4.46503846]
["bitfinex","BTCUSD",1748099298448,0.19257203,109050.0,109040.0,4.19031846]
["bitfinex","BTCUSD",1748099298695,0.19257203,109050.0,109040.0,4.46503846]
["bitfinex","BTCUSD",1748099298883,0.19257203,109050.0,109040.0,4.18731846]
["bitfinex","BTCUSD",1748099299073,0.19257203,109050.0,109040.0,4.45703846]
["bitfinex","BTCUSD",1748099299275,0.19257203,109050.0,109040.0,5.39650815]
["bitfinex","BTCUSD",1748099299459,0.19257203,109050.0,109040.0,5.39750815]
["bitfinex","BTCUSD",1748099299659,0.19257203,109050.0,109040.0,5.39750832]
["bitfinex","BTCUSD",1748099299965,0.19257203,109050.0,109040.0,5.20491846]
["bitfinex","BTCUSD",1748099300910,0.22317203,109050.0,109040.0,5.20491846]
["bitfinex","BTCUSD",1748099301118,0.22317203,109050.0,109040.0,4.57887846]
["bitfinex","BTCUSD",1748099301405,0.22317203,109050.0,109040.0,5.13136539]
["bitfinex","BTCUSD",1748099301827,0.31271759,109050.0,109040.0,5.13136539]
["bitfinex","BTCUSD",1748099302603,0.31271759,109050.0,109040.0,4.85664539]
["bitfinex","BTCUSD",1748099302826,0.31271759,109050.0,109040.0,5.13136539]
["bitfinex","BTCUSD",1748099303049,0.34581759,109050.0,109040.0,5.13136539]
["bitfinex","BTCUSD",1748099303260,0.34581759,109050.0,109040.0,4.50532539]
["bitfinex","BTCUSD",1748099303394,0.34581759,109050.0,109040.0,5.13136539]
["bitfinex","BTCUSD",1748099303579,0.34581759,109050.0,109040.0,4.14941539]
["bitfinex","BTCUSD",1748099304419,0.34581759,109050.0,109040.0,4.14074756]
["bitfinex","BTCUSD",1748099305035,0.34581759,109050.0,109040.0,3.51470756]
["bitfinex","BTCUSD",1748099305257,0.34581759,109050.0,109040.0,2.73541556]
["bitfinex","BTCUSD",1748099308445,0.34581759,109050.0,109040.0,2.73549556]
["bitfinex","BTCUSD",1748099308650,0.34581759,109050.0,109040.0,2.09841556]
["bitfinex","BTCUSD",1748099308828,0.34581759,109050.0,109040.0,1.24394756]
["bitfinex","BTCUSD",1748099309069,0.34581759,109050.0,109040.0,0.60686756]
["bitfinex","BTCUSD",1748099309271,0.34581759,109050.0,109040.0,1.24394756]
["bitfinex","BTCUSD",1748099309485,0.34581759,109050.0,109040.0,0.56684356]
["bitfinex","BTCUSD",1748099309696,0.34581759,109050.0,109040.0,1.03379056]
["bitfinex","BTCUSD",1748099310475,0.35581759,109050.0,109040.0,1.03379056]
["bitfinex","BTCUSD",1748099310880,0.35581759,109050.0,109040.0,0.39671056]
["bitfinex","BTCUSD",1748099311083,0.38863787,109050.0,109040.0,1.03279056]
["bitfinex","BTCUSD",1748099311603,0.20177872,109030.0,109020.0,0.01433303]
["bitfinex","BTCUSD",1748099311803,0.35502428,109030.0,109020.0,2.79507803]
["bitfinex","BTCUSD",1748099312826,0.35502428,109030.0,109020.0,3.06987803]
["bitfinex","BTCUSD",1748099313083,0.35502428,109030.0,109020.0,1.82394503]
["bitfinex","BTCUSD",1748099313291,0.32302428,109030.0,109020.0,2.46110503]
["bitfinex","BTCUSD",1748099313522,0.19259256,109040.0,109030.0,0.00917178]
["bitfinex","BTCUSD",1748099313764,0.21094991,109030.0,109020.0,0.22975471]
["bitfinex","BTCUSD",1748099313981,0.22012161,109030.0,109020.0,4.41242698]
["bitfinex","BTCUSD",1748099314192,0.22929339,109030.0,109020.0,4.41242698]
["bitfinex","BTCUSD",1748099314400,0.22929339,109030.0,109020.0,4.45160306]
["bitfinex","BTCUSD",1748099314608,0.01834255,109030.0,109020.0,4.46277509]
["bitfinex","BTCUSD",1748099314815,0.02751416,109030.0,109020.0,4.46177509]
["bitfinex","BTCUSD",1748099314992,0.02751416,109030.0,109020.0,4.73657509]
["bitfinex","BTCUSD",1748099315153,0.03668586,109030.0,109020.0,4.73657509]
["bitfinex","BTCUSD",1748099315330,0.01834255,109030.0,109020.0,4.73857509]
["bitfinex","BTCUSD",1748099315534,0.02751416,109030.0,109020.0,4.73857509]
["bitfinex","BTCUSD",1748099317401,0.03668594,109030.0,109020.0,4.73857509]
["bitfinex","BTCUSD",1748099317607,0.02751416,109030.0,109020.0,4.73857509]
["bitfinex","BTCUSD",1748099318759,0.02751416,109030.0,109020.0,4.75010636]
["bitfinex","BTCUSD",1748099319019,0.22012161,109030.0,109020.0,4.7078345]
["bitfinex","BTCUSD",1748099319186,0.22012161,109030.0,109020.0,5.47504662]
["bitfinex","BTCUSD",1748099319397,0.00917119,109030.0,109020.0,5.48421865]
["bitfinex","BTCUSD",1748099319626,0.02751416,109030.0,109020.0,5.51731865]
["bitfinex","BTCUSD",1748099320575,0.03668586,109030.0,109020.0,5.44376558]
["bitfinex","BTCUSD",1748099320779,0.02751416,109030.0,109020.0,5.44376558]
["bitfinex","BTCUSD",1748099322470,0.22012161,109030.0,109020.0,5.43459355]
["bitfinex","BTCUSD",1748099322671,0.03668586,109030.0,109020.0,5.41066558]
["bitfinex","BTCUSD",1748099324141,0.03668586,109030.0,109020.0,5.42153924]
["bitfinex","BTCUSD",1748099325117,0.03668645,109030.0,109020.0,5.40319509]
["bitfinex","BTCUSD",1748099325318,0.03668645,109030.0,109020.0,5.41236712]
["bitfinex","BTCUSD",1748099325716,0.02751467,109030.0,109020.0,5.41236712]
["bitfinex","BTCUSD",1748099326487,0.03668645,109030.0,109020.0,5.41236712]
["bitfinex","BTCUSD",1748099327330,0.01834297,109030.0,109020.0,5.41236712]
["bitfinex","BTCUSD",1748099327887,0.02751467,109030.0,109020.0,5.41236712]
["bitfinex","BTCUSD",1748099328791,0.02751467,109030.0,109020.0,5.38485043]
["bitfinex","BTCUSD",1748099328999,0.21095042,109030.0,109020.0,5.38485043]
["bitfinex","BTCUSD",1748099329214,0.19260745,109030.0,109020.0,5.19736801]
["bitfinex","BTCUSD",1748099329376,0.18343575,109030.0,109020.0,5.19736801]
["bitfinex","BTCUSD",1748099329578,0.18343575,109030.0,109020.0,5.20654063]
["bitfinex","BTCUSD",1748099329921,0.18343575,109030.0,109020.0,5.21571317]
["bitfinex","BTCUSD",1748099330625,0.18343575,109030.0,109020.0,5.39916574]
["bitfinex","BTCUSD",1748099331055,0.18343575,109030.0,109020.0,5.4083382]
["bitfinex","BTCUSD",1748099331545,0.19260736,109030.0,109020.0,5.4083382]
["bitfinex","BTCUSD",1748099331760,0.19260736,109030.0,109020.0,5.43205453]
["bitfinex","BTCUSD",1748099331907,0.19260736,109030.0,109020.0,5.42288216]
["bitfinex","BTCUSD",1748099332105,0.19260736,109030.0,109020.0,5.43205453]
["bitfinex","BTCUSD",1748099332919,0.19260736,109030.0,109020.0,5.42288216]
["bitfinex","BTCUSD",1748099333711,0.19260736,109030.0,109020.0,5.4137097]
["bitfinex","BTCUSD",1748099334069,0.19260736,109030.0,109020.0,5.42288199]
["bitfinex","BTCUSD",1748099334368,0.19260736,109030.0,109020.0,5.42288216]
["bitfinex","BTCUSD",1748099334718,0.19260736,109030.0,109020.0,5.4120085]
["bitfinex","BTCUSD",1748099335159,0.19260736,109030.0,109020.0,5.4211807]
["bitfinex","BTCUSD",1748099335440,0.19260736,109030.0,109020.0,5.42118087]
["bitfinex","BTCUSD",1748099335658,0.21091182,109050.0,109030.0,0.23277822]
["bitfinex","BTCUSD",1748099335860,0.2109125,109050.0,109040.0,4.735027]
["bitfinex","BTCUSD",1748099336243,0.2017429,109050.0,109040.0,4.74419794]
["bitfinex","BTCUSD",1748099336445,0.2017429,109050.0,109040.0,4.93678772]
["bitfinex","BTCUSD",1748099336645,0.2017429,109050.0,109040.0,4.94595849]
["bitfinex","BTCUSD",1748099336852,0.2017429,109050.0,109040.0,4.95512918]
["bitfinex","BTCUSD",1748099337034,0.2017429,109050.0,109040.0,4.735027]
["bitfinex","BTCUSD",1748099337234,0.2017429,109050.0,109040.0,4.74434861]
["bitfinex","BTCUSD",1748099337688,0.2037429,109050.0,109040.0,4.75351947]
["bitfinex","BTCUSD",1748099337842,0.19457305,109050.0,109040.0,4.76219555]
["bitfinex","BTCUSD",1748099338058,0.02033978,109050.0,109040.0,4.9949556]
["bitfinex","BTCUSD",1748099338300,0.02950929,109050.0,109040.0,4.9949556]
["bitfinex","BTCUSD",1748099338471,0.21291139,109050.0,109040.0,4.98578516]
["bitfinex","BTCUSD",1748099338673,0.20374188,109050.0,109040.0,4.98578516]
["bitfinex","BTCUSD",1748099338849,0.19457212,109050.0,109040.0,4.97661447]
["bitfinex","BTCUSD",1748099339069,0.1913804,109050.0,109040.0,4.98578516]
["bitfinex","BTCUSD",1748099340019,0.1913804,109050.0,109040.0,4.99668722]
["bitfinex","BTCUSD",1748099340342,0.2221804,109050.0,109040.0,4.32143653]
["bitfinex","BTCUSD",1748099340574,0.2221804,109050.0,109040.0,4.94734567]
["bitfinex","BTCUSD",1748099340896,0.2221804,109050.0,109040.0,4.75475581]
["bitfinex","BTCUSD",1748099341799,0.2221804,109050.0,109040.0,4.74385375]
["bitfinex","BTCUSD",1748099342838,0.2221804,109050.0,109040.0,4.10877375]
["bitfinex","BTCUSD",1748099343069,0.2221804,109050.0,109040.0,4.74385375]
["bitfinex","BTCUSD",1748099343280,0.74649529,109050.0,109040.0,4.10877375]
["bitfinex","BTCUSD",1748099343495,0.74649529,109050.0,109040.0,4.74385375]
["bitfinex","BTCUSD",1748099344095,0.34332596,109050.0,109040.0,4.74385375]
["bitfinex","BTCUSD",1748099345999,0.34332596,109050.0,109040.0,3.28911775]
["bitfinex","BTCUSD",1748099346351,0.34332596,109050.0,109040.0,3.56391775]
["bitfinex","BTCUSD",1748099346557,0.34332596,109050.0,109040.0,3.52045175]
["bitfinex","BTCUSD",1748099346917,0.34332596,109050.0,109040.0,3.20724775]
["bitfinex","BTCUSD",1748099347115,0.34332596,109050.0,109040.0,2.71272375]
["bitfinex","BTCUSD",1748099348516,0.74649529,109050.0,109040.0,0.24823975]
["bitfinex","BTCUSD",1748099348736,1.14966462,109050.0,109040.0,0.83163675]
["bitfinex","BTCUSD",1748099348950,1.26372698,109050.0,109040.0,0.00882675]
["bitfinex","BTCUSD",1748099349166,1.17420547,109050.0,109040.0,0.64390675]
["bitfinex","BTCUSD",1748099349587,0.20183442,109000.0,108990.0,0.1746058]
["bitfinex","BTCUSD",1748099349797,0.20183442,109000.0,108990.0,5.39721583]
["bitfinex","BTCUSD",1748099349997,0.02752199,109000.0,108990.0,5.41796627]
["bitfinex","BTCUSD",1748099350206,0.22018244,109000.0,108990.0,5.43230277]
["bitfinex","BTCUSD",1748099350421,0.03669621,109000.0,108990.0,5.44147741]
["bitfinex","BTCUSD",1748099350626,0.22935675,109000.0,108990.0,5.42312762]
["bitfinex","BTCUSD",1748099350832,0.03669672,109000.0,108990.0,5.42712762]
["bitfinex","BTCUSD",1748099351037,0.22018295,109000.0,108990.0,5.42763018]
["bitfinex","BTCUSD",1748099351227,0.22018295,109000.0,108990.0,5.42345545]
["bitfinex","BTCUSD",1748099351466,0.22018295,109000.0,108990.0,4.60459484]
["bitfinex","BTCUSD",1748099351699,0.32318032,109000.0,108990.0,5.16616177]
["bitfinex","BTCUSD",1748099352129,0.3140061,109000.0,108990.0,5.16616177]
["bitfinex","BTCUSD",1748099352556,0.3140061,109000.0,108990.0,5.16116177]
["bitfinex","BTCUSD",1748099353213,0.3140061,109000.0,108990.0,5.16216177]
["bitfinex","BTCUSD",1748099353442,0.3140061,109000.0,108990.0,4.52304177]
["bitfinex","BTCUSD",1748099353678,0.3140061,109000.0,108990.0,5.15816177]
["bitfinex","BTCUSD",1748099353919,0.3140061,109000.0,108990.0,5.15916177]
["bitfinex","BTCUSD",1748099354943,0.3140061,109000.0,108990.0,5.15920177]
["bitfinex","BTCUSD",1748099355755,0.3140061,109000.0,108990.0,5.14486527]
["bitfinex","BTCUSD",1748099356987,0.3140061,109000.0,108990.0,5.14490527]
["bitfinex","BTCUSD",1748099357194,0.2822061,109000.0,108990.0,5.14490527]
["bitfinex","BTCUSD",1748099357614,0.19266054,109000.0,108990.0,5.3375834]
["bitfinex","BTCUSD",1748099357818,0.19266054,109000.0,108990.0,5.18718042]
["bitfinex","BTCUSD",1748099358087,0.19266054,109000.0,108990.0,5.37068349]
["bitfinex","BTCUSD",1748099358272,0.19266054,109000.0,108990.0,5.37985855]
["bitfinex","BTCUSD",1748099358620,0.19266054,109000.0,108990.0,5.18718042]
["bitfinex","BTCUSD",1748099359020,0.19266054,109000.0,108990.0,5.37985839]
["bitfinex","BTCUSD",1748099359272,0.19266054,109000.0,108990.0,5.37068349]
["bitfinex","BTCUSD",1748099360475,0.19266054,109000.0,108990.0,5.37985855]
["bitfinex","BTCUSD",1748099361038,0.18348623,109000.0,108990.0,5.37985855]
["bitfinex","BTCUSD",1748099361986,0.18348623,109000.0,108990.0,5.34675855]
["bitfinex","BTCUSD",1748099362185,0.18348623,109000.0,108990.0,5.15408042]
["bitfinex","BTCUSD",1748099362387,0.18348623,109000.0,108990.0,5.14490527]
["bitfinex","BTCUSD",1748099362592,0.21358623,109000.0,108990.0,5.15408042]
["bitfinex","BTCUSD",1748099362947,0.21358623,109000.0,108990.0,5.16276948]
["bitfinex","BTCUSD",1748099363806,0.18348623,109000.0,108990.0,5.15359433]
["bitfinex","BTCUSD",1748099364019,0.18348623,109000.0,108990.0,5.15363433]
["bitfinex","BTCUSD",1748099364361,0.21358623,109000.0,108990.0,4.58816221]
["bitfinex","BTCUSD",1748099364564,0.21358623,109000.0,108990.0,4.98396233]
["bitfinex","BTCUSD",1748099364978,0.30313179,109000.0,108990.0,4.34872233]
["bitfinex","BTCUSD",1748099365184,0.30313179,109000.0,108990.0,4.98396233]
["bitfinex","BTCUSD",1748099365955,0.33323179,109000.0,108990.0,4.34872233]
["bitfinex","BTCUSD",1748099366158,0.33323179,109000.0,108990.0,4.98136233]
["bitfinex","BTCUSD",1748099366879,0.33323179,109000.0,108990.0,4.34872233]
["bitfinex","BTCUSD",1748099367105,0.73640112,109000.0,108990.0,1.76966927]
["bitfinex","BTCUSD",1748099367312,0.73640112,109000.0,108990.0,1.51144527]
["bitfinex","BTCUSD",1748099368437,0.73640112,109000.0,108990.0,0.88917056]
["bitfinex","BTCUSD",1748099368597,0.74640112,109000.0,108990.0,0.39830256]
["bitfinex","BTCUSD",1748099368948,0.74640112,109000.0,108990.0,1.02994256]
["bitfinex","BTCUSD",1748099369112,0.20190835,108960.0,108950.0,0.031]
["bitfinex","BTCUSD",1748099369279,0.20190835,108960.0,108950.0,4.98978587]
["bitfinex","BTCUSD",1748099369493,0.20190835,108960.0,108950.0,5.00061815]
["bitfinex","BTCUSD",1748099370127,0.20190835,108960.0,108950.0,5.00931524]
["bitfinex","BTCUSD",1748099370326,0.20190835,108960.0,108950.0,4.97831524]
["bitfinex","BTCUSD",1748099370529,0.20190835,108960.0,108950.0,4.98031524]
["bitfinex","BTCUSD",1748099370935,0.20190835,108960.0,108950.0,4.98231524]
["bitfinex","BTCUSD",1748099371547,0.20190835,108960.0,108950.0,5.01301524]
["bitfinex","BTCUSD",1748099371906,0.1927311,108960.0,108950.0,5.01301524]
["bitfinex","BTCUSD",1748099372116,0.28227666,108960.0,108950.0,4.98239524]
["bitfinex","BTCUSD",1748099374192,0.28227666,108960.0,108950.0,4.34967524]
["bitfinex","BTCUSD",1748099374403,0.1927311,108960.0,108950.0,5.20584403]
["bitfinex","BTCUSD",1748099374604,0.1927311,108960.0,108950.0,5.01313524]
["bitfinex","BTCUSD",1748099375019,0.1927311,108960.0,108950.0,4.38037524]
["bitfinex","BTCUSD",1748099375145,0.1927311,108960.0,108950.0,5.01317524]
["bitfinex","BTCUSD",1748099376385,0.1927311,108960.0,108950.0,5.02235376]
["bitfinex","BTCUSD",1748099376789,0.18355359,108960.0,108950.0,4.38037524]
["bitfinex","BTCUSD",1748099376969,0.18355359,108960.0,108950.0,5.02235367]
["bitfinex","BTCUSD",1748099377175,0.18355359,108960.0,108950.0,5.01317524]
["bitfinex","BTCUSD",1748099377857,0.18355359,108960.0,108950.0,4.96475824]
["bitfinex","BTCUSD",1748099380331,0.18355359,108960.0,108950.0,4.95392596]
["bitfinex","BTCUSD",1748099380763,0.18355359,108960.0,108950.0,4.96310448]
["bitfinex","BTCUSD",1748099381111,0.18355359,108960.0,108950.0,4.95392596]
["bitfinex","BTCUSD",1748099382060,0.18355359,108960.0,108950.0,4.96310448]
["bitfinex","BTCUSD",1748099382418,0.18355359,108960.0,108950.0,5.14667492]
["bitfinex","BTCUSD",1748099382648,0.18355359,108960.0,108950.0,5.15585335]
["bitfinex","BTCUSD",1748099383454,0.20190868,108960.0,108950.0,5.15585335]
["bitfinex","BTCUSD",1748099385318,0.19273126,108960.0,108950.0,5.15585335]
["bitfinex","BTCUSD",1748099385757,0.19273126,108960.0,108950.0,4.95392596]
["bitfinex","BTCUSD",1748099385968,0.18355359,108960.0,108950.0,4.92322596]
["bitfinex","BTCUSD",1748099388812,0.18355359,108960.0,108950.0,5.1388364]
["bitfinex","BTCUSD",1748099389246,0.18355359,108960.0,108950.0,4.95526596]
["bitfinex","BTCUSD",1748099389430,0.18355359,108960.0,108950.0,5.14801492]
["bitfinex","BTCUSD",1748099390517,0.01835484,108960.0,108950.0,5.19647119]
["bitfinex","BTCUSD",1748099390723,0.22944044,108960.0,108950.0,5.18729318]
["bitfinex","BTCUSD",1748099391045,0.21108619,108960.0,108950.0,5.19647136]
["bitfinex","BTCUSD",1748099391247,0.20190885,108960.0,108950.0,5.18729318]
["bitfinex","BTCUSD",1748099391749,0.20190885,108960.0,108950.0,5.19647128]
["bitfinex","BTCUSD",1748099392482,0.01835526,108960.0,108950.0,5.20564921]
["bitfinex","BTCUSD",1748099392892,0.20190885,108960.0,108950.0,5.19647128]
["bitfinex","BTCUSD",1748099393948,0.01835476,108960.0,108950.0,5.20564912]
["bitfinex","BTCUSD",1748099394158,0.21106666,108970.0,108960.0,0.23270835]
["bitfinex","BTCUSD",1748099394359,0.21106666,108970.0,108960.0,4.11436635]
["bitfinex","BTCUSD",1748099394581,0.22024299,108970.0,108960.0,4.11436652]
["bitfinex","BTCUSD",1748099394798,0.22024299,108970.0,108960.0,4.75594361]
["bitfinex","BTCUSD",1748099395264,0.22024299,108970.0,108960.0,4.76612095]
["bitfinex","BTCUSD",1748099395501,0.03670624,108970.0,108960.0,4.77529804]
["bitfinex","BTCUSD",1748099395681,0.22024299,108970.0,108960.0,4.76612095]
["bitfinex","BTCUSD",1748099395903,0.22024299,108970.0,108960.0,4.553935]
["bitfinex","BTCUSD",1748099396110,0.22024299,108970.0,108960.0,4.73848859]
["bitfinex","BTCUSD",1748099396715,0.22024299,108970.0,108960.0,4.74766576]
["bitfinex","BTCUSD",1748099397869,0.22024299,108970.0,108960.0,4.59620261]
["bitfinex","BTCUSD",1748099398643,0.22024299,108970.0,108960.0,4.59620295]
["bitfinex","BTCUSD",1748099398845,0.21106666,108970.0,108960.0,4.59620295]
["bitfinex","BTCUSD",1748099400382,0.01835308,108970.0,108960.0,4.63588004]
["bitfinex","BTCUSD",1748099400833,0.22024332,108970.0,108960.0,4.62670295]
["bitfinex","BTCUSD",1748099400986,0.22024332,108970.0,108960.0,4.59620295]
["bitfinex","BTCUSD",1748099401687,0.22024332,108970.0,108960.0,4.31202561]
["bitfinex","BTCUSD",1748099401891,0.21106682,108970.0,108960.0,4.58698561]
["bitfinex","BTCUSD",1748099402118,0.21106682,108970.0,108960.0,4.59616295]
["bitfinex","BTCUSD",1748099402327,0.20189024,108970.0,108960.0,3.75223709]
["bitfinex","BTCUSD",1748099402498,0.19271358,108970.0,108960.0,4.39889476]
["bitfinex","BTCUSD",1748099402734,0.19271358,108970.0,108960.0,4.58244835]
["bitfinex","BTCUSD",1748099402937,0.19271358,108970.0,108960.0,4.59162594]
["bitfinex","BTCUSD",1748099403211,0.19271358,108970.0,108960.0,4.12393476]
["bitfinex","BTCUSD",1748099403463,0.25471358,108970.0,108960.0,4.39889476]
["bitfinex","BTCUSD",1748099403880,0.25471358,108970.0,108960.0,4.59162594]
["bitfinex","BTCUSD",1748099404314,0.25471358,108970.0,108960.0,3.95414594]
["bitfinex","BTCUSD",1748099404526,0.24553675,108970.0,108960.0,4.38967709]
["bitfinex","BTCUSD",1748099404750,0.33508231,108970.0,108960.0,4.38967709]
["bitfinex","BTCUSD",1748099404959,0.33508231,108970.0,108960.0,4.11471709]
["bitfinex","BTCUSD",1748099405144,0.33508231,108970.0,108960.0,4.38967709]
["bitfinex","BTCUSD",1748099405920,0.33508231,108970.0,108960.0,3.75223709]
["bitfinex","BTCUSD",1748099406087,0.33508231,108970.0,108960.0,4.38967709]
["bitfinex","BTCUSD",1748099406509,0.33508231,108970.0,108960.0,3.75223709]
["bitfinex","BTCUSD",1748099406710,0.33508231,108970.0,108960.0,4.38967709]
["bitfinex","BTCUSD",1748099407257,0.33508231,108970.0,108960.0,3.75223709]
["bitfinex","BTCUSD",1748099407425,0.33508231,108970.0,108960.0,4.38967709]
["bitfinex","BTCUSD",1748099407843,0.33508231,108970.0,108960.0,4.57323068]
["bitfinex","BTCUSD",1748099408165,0.33508231,108970.0,108960.0,4.38967709]
["bitfinex","BTCUSD",1748099408390,0.33508231,108970.0,108960.0,4.39885476]
["bitfinex","BTCUSD",1748099408604,0.33508231,108970.0,108960.0,4.59158594]
["bitfinex","BTCUSD",1748099408905,0.33508231,108970.0,108960.0,4.38967709]
["bitfinex","BTCUSD",1748099409241,0.33508231,108970.0,108960.0,4.39885476]
["bitfinex","BTCUSD",1748099409442,0.33508231,108970.0,108960.0,3.76141476]
["bitfinex","BTCUSD",1748099409655,0.33508231,108970.0,108960.0,4.39889476]
["bitfinex","BTCUSD",1748099409875,0.15154556,108970.0,108960.0,4.60998037]
["bitfinex","BTCUSD",1748099410076,0.18354161,108990.0,108980.0,0.20187147]
["bitfinex","BTCUSD",1748099410077,0.062,108990.0,108980.0,0.20187147]
["bitfinex","BTCUSD",1748099410278,0.16989459,108990.0,108980.0,4.59006687]
["bitfinex","BTCUSD",1748099410453,0.12891995,108990.0,108980.0,4.59006687]
["bitfinex","BTCUSD",1748099410660,0.00917448,108990.0,108980.0,4.59006687]
["bitfinex","BTCUSD",1748099411297,0.01117448,108990.0,108980.0,4.59006687]
["bitfinex","BTCUSD",1748099411663,0.002,108990.0,108980.0,4.59006687]
["bitfinex","BTCUSD",1748099411873,0.002,108990.0,108980.0,4.63136396]
["bitfinex","BTCUSD",1748099412087,0.002,108990.0,108980.0,4.72857135]
["bitfinex","BTCUSD",1748099412305,0.03238194,109000.0,108990.0,0.2741275]
["bitfinex","BTCUSD",1748099412519,0.02338194,109000.0,108990.0,4.56784045]
["bitfinex","BTCUSD",1748099412740,0.02338194,109000.0,108990.0,4.64139352]
["bitfinex","BTCUSD",1748099412944,0.00011884,109020.0,109010.0,0.21098879]
["bitfinex","BTCUSD",1748099413149,0.00011884,109020.0,109010.0,4.59000879]
["bitfinex","BTCUSD",1748099413370,0.03251055,109020.0,109010.0,4.59000879]
["bitfinex","BTCUSD",1748099413518,0.03266098,109020.0,109010.0,4.60961586]
["bitfinex","BTCUSD",1748099413724,0.03266098,109020.0,109010.0,4.64221586]
["bitfinex","BTCUSD",1748099414357,0.03266098,109020.0,109010.0,4.64321586]
["bitfinex","BTCUSD",1748099415234,0.03266098,109020.0,109010.0,4.63230588]
["bitfinex","BTCUSD",1748099415776,0.03266098,109020.0,109010.0,4.66280588]
["bitfinex","BTCUSD",1748099416563,0.00026927,109020.0,109010.0,4.66280588]
["bitfinex","BTCUSD",1748099416761,0.00026927,109020.0,109010.0,4.76689229]
["bitfinex","BTCUSD",1748099417366,0.00026927,109020.0,109010.0,4.67714673]
["bitfinex","BTCUSD",1748099417579,0.00026927,109020.0,109010.0,4.64664673]
["bitfinex","BTCUSD",1748099417736,0.00026927,109020.0,109010.0,4.61404673]
["bitfinex","BTCUSD",1748099417943,0.00026927,109020.0,109010.0,3.96222588]
["bitfinex","BTCUSD",1748099418250,0.00026927,109020.0,109010.0,4.59950588]
["bitfinex","BTCUSD",1748099419365,0.00026927,109020.0,109010.0,4.63210588]
["bitfinex","BTCUSD",1748099420134,0.00026927,109020.0,109010.0,4.66260588]
["bitfinex","BTCUSD",1748099420519,0.00026927,109020.0,109010.0,4.79278397]
["bitfinex","BTCUSD",1748099420768,0.01833903,109050.0,109040.0,0.21093074]
["bitfinex","BTCUSD",1748099420943,0.02801104,109050.0,109040.0,4.98551074]
["bitfinex","BTCUSD",1748099421151,0.22058316,109050.0,109040.0,4.98551107]
["bitfinex","BTCUSD",1748099421558,0.22058316,109050.0,109040.0,4.98551116]
["bitfinex","BTCUSD",1748099421757,0.22058316,109050.0,109040.0,4.9946816]
["bitfinex","BTCUSD",1748099422108,0.02801104,109050.0,109040.0,5.00385195]
["bitfinex","BTCUSD",1748099422233,0.03718097,109050.0,109040.0,5.00385195]
["bitfinex","BTCUSD",1748099422436,0.02801104,109050.0,109040.0,5.00385195]
["bitfinex","BTCUSD",1748099422849,0.01884119,109050.0,109040.0,5.00385195]
["bitfinex","BTCUSD",1748099423074,0.01984119,109050.0,109040.0,5.00385195]
["bitfinex","BTCUSD",1748099423277,0.03001095,109050.0,109040.0,5.00385195]
["bitfinex","BTCUSD",1748099423514,0.03001095,109050.0,109040.0,5.02399942]
["bitfinex","BTCUSD",1748099423718,0.02084119,109050.0,109040.0,5.02399942]
["bitfinex","BTCUSD",1748099423945,0.00250216,109050.0,109040.0,5.02399942]
["bitfinex","BTCUSD",1748099424712,0.00250216,109050.0,109040.0,5.05699942]
["bitfinex","BTCUSD",1748099424913,0.00250216,109050.0,109040.0,5.08969942]
["bitfinex","BTCUSD",1748099425651,0.00250216,109050.0,109040.0,5.09833191]
["bitfinex","BTCUSD",1748099425831,0.00150216,109050.0,109040.0,5.12442359]
["bitfinex","BTCUSD",1748099426035,0.00050216,109050.0,109040.0,5.12442359]
["bitfinex","BTCUSD",1748099426338,0.00050216,109050.0,109040.0,5.12542359]
["bitfinex","BTCUSD",1748099428158,0.00050216,109050.0,109040.0,5.23451]
["bitfinex","BTCUSD",1748099428764,0.01833423,109080.0,109040.0,5.26058486]
["bitfinex","BTCUSD",1748099429029,0.26611405,109090.0,109080.0,0.19251924]
["bitfinex","BTCUSD",1748099429224,0.35576429,109090.0,109080.0,4.97294665]
["bitfinex","BTCUSD",1748099429426,0.35576429,109090.0,109080.0,4.77126]
["bitfinex","BTCUSD",1748099430189,0.35876429,109090.0,109080.0,4.13722]
["bitfinex","BTCUSD",1748099430392,0.35876429,109090.0,109080.0,4.77126]
["bitfinex","BTCUSD",1748099431180,0.36076429,109090.0,109080.0,4.77126]
["bitfinex","BTCUSD",1748099432448,0.36076429,109090.0,109080.0,4.109626]
["bitfinex","BTCUSD",1748099432655,0.36076429,109090.0,109080.0,4.743586]
["bitfinex","BTCUSD",1748099434247,0.00515064,109090.0,109080.0,4.95443922]
["bitfinex","BTCUSD",1748099434656,0.05482449,109110.0,109100.0,0.21081473]
["bitfinex","BTCUSD",1748099434855,0.15353444,109110.0,109100.0,4.53717773]
["bitfinex","BTCUSD",1748099435081,0.16269899,109110.0,109100.0,4.53717773]
["bitfinex","BTCUSD",1748099435205,0.17186371,109110.0,109100.0,4.53717773]
["bitfinex","BTCUSD",1748099435413,0.36432993,109110.0,109100.0,4.52801242]
["bitfinex","BTCUSD",1748099435619,0.35516554,109110.0,109100.0,4.33552881]
["bitfinex","BTCUSD",1748099435841,0.17186413,109110.0,109100.0,4.53717807]
["bitfinex","BTCUSD",1748099436174,0.36433035,109110.0,109100.0,4.30956007]
["bitfinex","BTCUSD",1748099436400,0.34600108,109110.0,109100.0,4.30039459]
["bitfinex","BTCUSD",1748099436544,0.33683627,109110.0,109100.0,4.30039459]
["bitfinex","BTCUSD",1748099436955,0.33683627,109110.0,109100.0,4.29122886]
["bitfinex","BTCUSD",1748099437199,0.3276713,109110.0,109100.0,4.30039451]
["bitfinex","BTCUSD",1748099437402,0.3276713,109110.0,109100.0,4.30956007]
["bitfinex","BTCUSD",1748099437855,0.3276713,109110.0,109100.0,4.29122886]
["bitfinex","BTCUSD",1748099438040,0.3276713,109110.0,109100.0,4.30039451]
["bitfinex","BTCUSD",1748099438267,0.33683627,109110.0,109100.0,4.31872555]
["bitfinex","BTCUSD",1748099438825,0.17186413,109110.0,109100.0,4.32789086]
["bitfinex","BTCUSD",1748099439045,0.36433044,109110.0,109100.0,4.31872555]
["bitfinex","BTCUSD",1748099439265,0.35516597,109110.0,109100.0,4.79122886]
["bitfinex","BTCUSD",1748099439522,0.37490347,109110.0,109100.0,1.274991]
["bitfinex","BTCUSD",1748099439740,0.37490347,109110.0,109100.0,1.635397]
["bitfinex","BTCUSD",1748099439741,0.74000569,109110.0,109100.0,1.635397]
["bitfinex","BTCUSD",1748099439966,0.75000569,109110.0,109100.0,1.910117]
["bitfinex","BTCUSD",1748099440415,0.78063204,109110.0,109100.0,1.910117]
["bitfinex","BTCUSD",1748099440824,0.78063204,109110.0,109100.0,1.8894761]
["bitfinex","BTCUSD",1748099441001,0.78063204,109110.0,109100.0,1.2556761]
["bitfinex","BTCUSD",1748099441201,0.78063204,109110.0,109100.0,1.8894761]
["bitfinex","BTCUSD",1748099441989,0.82998849,109110.0,109100.0,1.8894761]
["bitfinex","BTCUSD",1748099442188,0.84752934,109110.0,109100.0,1.5087591]
["bitfinex","BTCUSD",1748099442394,0.84752934,109110.0,109100.0,0.84123104]
["bitfinex","BTCUSD",1748099442619,0.84752934,109110.0,109100.0,1.47503104]
["bitfinex","BTCUSD",1748099442862,0.85052934,109110.0,109100.0,1.47503104]
["bitfinex","BTCUSD",1748099444214,0.91785864,109110.0,109100.0,1.47503104]
["bitfinex","BTCUSD",1748099444417,0.89234876,109110.0,109100.0,1.47503104]
["bitfinex","BTCUSD",1748099444645,0.91788672,109110.0,109100.0,1.47503104]
["bitfinex","BTCUSD",1748099445411,1.33164709,109110.0,109100.0,0.84123104]
["bitfinex","BTCUSD",1748099445668,1.84962217,109110.0,109100.0,1.44383104]
["bitfinex","BTCUSD",1748099445949,1.84962217,109110.0,109100.0,0.31936271]
["bitfinex","BTCUSD",1748099446159,1.84962357,109110.0,109100.0,0.95316271]
["bitfinex","BTCUSD",1748099446581,1.44645424,109110.0,109100.0,0.95316271]
["bitfinex","BTCUSD",1748099446804,1.32164849,109110.0,109100.0,0.95316271]
["bitfinex","BTCUSD",1748099447031,1.33164745,109110.0,109100.0,0.95316271]
["bitfinex","BTCUSD",1748099447249,1.33164745,109110.0,109100.0,2.08372671]
["bitfinex","BTCUSD",1748099447466,1.33164745,109110.0,109100.0,2.08422671]
["bitfinex","BTCUSD",1748099447681,1.39153143,109110.0,109100.0,0.95316271]
["bitfinex","BTCUSD",1748099447877,1.39153143,109110.0,109100.0,0.91022732]
["bitfinex","BTCUSD",1748099448461,1.39153143,109110.0,109100.0,0.27642732]
["bitfinex","BTCUSD",1748099448670,1.38153143,109110.0,109100.0,0.91026732]
["bitfinex","BTCUSD",1748099449323,1.32682803,109110.0,109100.0,0.27642732]
["bitfinex","BTCUSD",1748099449621,1.32682837,109110.0,109100.0,0.91026732]
["bitfinex","BTCUSD",1748099449822,1.32882837,109110.0,109100.0,0.88266954]
["bitfinex","BTCUSD",1748099450046,1.37859031,109110.0,109100.0,0.24882954]
["bitfinex","BTCUSD",1748099450193,1.37859031,109110.0,109100.0,0.88266954]
["bitfinex","BTCUSD",1748099450775,1.32882837,109110.0,109100.0,0.88266954]
["bitfinex","BTCUSD",1748099452009,0.87565904,109110.0,109100.0,0.88266954]
["bitfinex","BTCUSD",1748099452193,1.27882837,109110.0,109100.0,0.88266954]
["bitfinex","BTCUSD",1748099453045,1.27882837,109110.0,109100.0,0.84893763]
["bitfinex","BTCUSD",1748099453425,1.27024629,109110.0,109100.0,0.84893763]
["bitfinex","BTCUSD",1748099453628,1.27882803,109110.0,109100.0,0.84893763]
["bitfinex","BTCUSD",1748099454302,1.28882803,109110.0,109100.0,0.84893763]
["bitfinex","BTCUSD",1748099454508,1.33059593,109110.0,109100.0,0.84893763]
["bitfinex","BTCUSD",1748099455022,1.42011744,109110.0,109100.0,0.84893763]
["bitfinex","BTCUSD",1748099455282,0.90288575,109110.0,109100.0,2.34419263]
["bitfinex","BTCUSD",1748099455484,0.90288551,109110.0,109100.0,3.04615263]
["bitfinex","BTCUSD",1748099455682,0.48918551,109110.0,109100.0,3.02468783]
["bitfinex","BTCUSD",1748099455889,0.48918551,109110.0,109100.0,2.58669483]
["bitfinex","BTCUSD",1748099456443,0.47760404,109110.0,109100.0,2.58669483]
["bitfinex","BTCUSD",1748099456614,0.48818472,109110.0,109100.0,2.58669483]
["bitfinex","BTCUSD",1748099457186,0.48618472,109110.0,109100.0,2.58669483]
["bitfinex","BTCUSD",1748099457819,0.47960404,109110.0,109100.0,2.58669483]
["bitfinex","BTCUSD",1748099458019,0.48818733,109110.0,109100.0,2.58669483]
["bitfinex","BTCUSD",1748099459018,0.47960404,109110.0,109100.0,2.58669483]
["bitfinex","BTCUSD",1748099459218,0.47960404,109110.0,109100.0,2.33678483]
["bitfinex","BTCUSD",1748099460582,0.47960404,109110.0,109100.0,1.39840683]
["bitfinex","BTCUSD",1748099461557,0.43783611,109110.0,109100.0,1.39840683]
["bitfinex","BTCUSD",1748099461892,0.43783611,109110.0,109100.0,0.76456683]
["bitfinex","BTCUSD",1748099462198,0.43783611,109110.0,109100.0,1.39768683]
["bitfinex","BTCUSD",1748099462507,0.41229815,109110.0,109100.0,1.39768683]
["bitfinex","BTCUSD",1748099462640,0.81546748,109110.0,109100.0,0.76456683]
["bitfinex","BTCUSD",1748099462856,1.35836326,109110.0,109100.0,0.82675283]
["bitfinex","BTCUSD",1748099463086,1.34836326,109110.0,109100.0,0.19363283]
["bitfinex","BTCUSD",1748099463285,1.34836326,109110.0,109100.0,0.82675283]
["bitfinex","BTCUSD",1748099463495,1.35693525,109110.0,109100.0,0.19363283]
["bitfinex","BTCUSD",1748099463914,1.35693525,109110.0,109100.0,0.82675283]
["bitfinex","BTCUSD",1748099464146,1.40693525,109110.0,109100.0,0.82675283]
["bitfinex","BTCUSD",1748099464345,0.2883086,109090.0,109080.0,0.39556]
["bitfinex","BTCUSD",1748099464545,0.78102349,109090.0,109080.0,0.75396]
["bitfinex","BTCUSD",1748099465158,0.29121331,109090.0,109080.0,3.334165]
["bitfinex","BTCUSD",1748099465366,0.30037938,109090.0,109080.0,3.59835139]
["bitfinex","BTCUSD",1748099465563,0.30037938,109090.0,109080.0,3.86490415]
["bitfinex","BTCUSD",1748099465772,0.11704452,109090.0,109080.0,3.88323838]
["bitfinex","BTCUSD",1748099465975,0.10787795,109090.0,109080.0,3.88323838]
["bitfinex","BTCUSD",1748099466213,0.10787795,109090.0,109080.0,3.88223838]
["bitfinex","BTCUSD",1748099466575,0.11704452,109090.0,109080.0,3.88223838]
["bitfinex","BTCUSD",1748099466773,0.11704452,109090.0,109080.0,3.89091721]
["bitfinex","BTCUSD",1748099467220,0.00916607,109090.0,109080.0,3.89091721]
["bitfinex","BTCUSD",1748099467393,0.0183323,109090.0,109080.0,3.89091721]
["bitfinex","BTCUSD",1748099467887,0.05812497,109090.0,109080.0,3.89091721]
["bitfinex","BTCUSD",1748099468299,0.06729146,109090.0,109080.0,3.89091721]
["bitfinex","BTCUSD",1748099468631,0.05812497,109090.0,109080.0,3.89291721]
["bitfinex","BTCUSD",1748099468828,0.06729146,109090.0,109080.0,3.89291721]
["bitfinex","BTCUSD",1748099470436,0.03666511,109090.0,109080.0,3.89291721]
["bitfinex","BTCUSD",1748099471881,0.04583168,109090.0,109080.0,3.89291721]
["bitfinex","BTCUSD",1748099472428,0.03666511,109090.0,109080.0,3.89291721]
["bitfinex","BTCUSD",1748099472783,0.04583168,109090.0,109080.0,3.89291721]
["bitfinex","BTCUSD",1748099473006,0.22000098,109090.0,109080.0,3.88371022]
["bitfinex","BTCUSD",1748099473180,0.22000098,109090.0,109080.0,3.29622434]
["bitfinex","BTCUSD",1748099473399,0.22000098,109090.0,109080.0,3.29622451]
["bitfinex","BTCUSD",1748099473552,0.22000098,109090.0,109080.0,3.31455891]
["bitfinex","BTCUSD",1748099473940,0.02749938,109090.0,109080.0,3.3237259]
["bitfinex","BTCUSD",1748099475074,0.03666603,109090.0,109080.0,3.3237259]
["bitfinex","BTCUSD",1748099477416,0.22000089,109090.0,109080.0,3.31455891]
["bitfinex","BTCUSD",1748099477861,0.22000089,109090.0,109080.0,3.30539184]
["bitfinex","BTCUSD",1748099478083,0.19250151,109090.0,109080.0,3.09449795]
["bitfinex","BTCUSD",1748099478281,0.19250151,109090.0,109080.0,3.10366553]
["bitfinex","BTCUSD",1748099478518,0.19250151,109090.0,109080.0,3.29618452]
["bitfinex","BTCUSD",1748099479300,0.19250151,109090.0,109080.0,3.69170452]
["bitfinex","BTCUSD",1748099480007,0.19250151,109090.0,109080.0,3.71003892]
["bitfinex","BTCUSD",1748099480226,0.19250151,109090.0,109080.0,3.70087176]
["bitfinex","BTCUSD",1748099483094,0.19250151,109090.0,109080.0,3.71003883]
["bitfinex","BTCUSD",1748099483343,0.21083465,109090.0,109080.0,3.71003883]
["bitfinex","BTCUSD",1748099484163,0.29121381,109090.0,109080.0,2.85697795]
["bitfinex","BTCUSD",1748099484359,0.28204716,109090.0,109080.0,3.49001795]
["bitfinex","BTCUSD",1748099484661,0.28204716,109090.0,109080.0,2.66717736]
["bitfinex","BTCUSD",1748099484838,0.28204716,109090.0,109080.0,3.30021736]
["bitfinex","BTCUSD",1748099485812,0.28204716,109090.0,109080.0,3.49273643]
["bitfinex","BTCUSD",1748099486095,0.28204716,109090.0,109080.0,3.50190376]
["bitfinex","BTCUSD",1748099486310,0.08954556,109090.0,109080.0,3.52023832]
["bitfinex","BTCUSD",1748099486535,0.1078787,109090.0,109080.0,3.52023832]
["bitfinex","BTCUSD",1748099486770,0.01833079,109100.0,109090.0,0.27332299]
["bitfinex","BTCUSD",1748099487080,0.02979668,109100.0,109090.0,3.35646199]
["bitfinex","BTCUSD",1748099487284,0.03896249,109100.0,109090.0,3.35646199]
["bitfinex","BTCUSD",1748099487501,0.03896249,109100.0,109090.0,3.36514082]
["bitfinex","BTCUSD",1748099487724,0.03896316,109100.0,109090.0,3.36514082]
["bitfinex","BTCUSD",1748099488568,0.23144669,109100.0,109090.0,3.36514099]
["bitfinex","BTCUSD",1748099488728,0.22914653,109100.0,109090.0,3.36514099]
["bitfinex","BTCUSD",1748099488945,0.22914653,109100.0,109090.0,3.37430722]
["bitfinex","BTCUSD",1748099489113,0.22914653,109100.0,109090.0,4.00734722]
["bitfinex","BTCUSD",1748099489566,0.04582848,109100.0,109090.0,4.01651337]
["bitfinex","BTCUSD",1748099489979,0.22914653,109100.0,109090.0,4.00734722]
["bitfinex","BTCUSD",1748099490820,0.29119532,109100.0,109090.0,3.72169783]
["bitfinex","BTCUSD",1748099492132,0.29119532,109100.0,109090.0,3.09181783]
["bitfinex","BTCUSD",1748099492334,0.29119532,109100.0,109090.0,3.72169783]
["bitfinex","BTCUSD",1748099492864,0.32219532,109100.0,109090.0,3.72169783]
["bitfinex","BTCUSD",1748099493050,0.32219532,109100.0,109090.0,3.713019]
["bitfinex","BTCUSD",1748099493283,0.35379532,109100.0,109090.0,3.713019]
["bitfinex","BTCUSD",1748099494668,0.35379532,109100.0,109090.0,3.083139]
["bitfinex","BTCUSD",1748099495032,0.75647258,109100.0,109090.0,0.85705]
["bitfinex","BTCUSD",1748099495658,0.75647258,109100.0,109090.0,0.22717]
["bitfinex","BTCUSD",1748099495859,0.75647258,109100.0,109090.0,0.85705]
["bitfinex","BTCUSD",1748099497647,0.35379532,109100.0,109090.0,0.85705]
["bitfinex","BTCUSD",1748099500320,0.75647258,109100.0,109090.0,0.827922]
["bitfinex","BTCUSD",1748099501126,0.75647258,109100.0,109090.0,0.849786]
["bitfinex","BTCUSD",1748099501266,0.75647258,109100.0,109090.0,0.62988]
["bitfinex","BTCUSD",1748099501751,0.19250143,109090.0,109080.0,0.39552]
["bitfinex","BTCUSD",1748099501917,0.74492425,109090.0,109080.0,0.39552]
["bitfinex","BTCUSD",1748099502143,0.7694651,109090.0,109080.0,1.0254]
["bitfinex","BTCUSD",1748099502526,0.7594651,109090.0,109080.0,1.0254]
["bitfinex","BTCUSD",1748099502938,0.7594651,109090.0,109080.0,1.0264]
["bitfinex","BTCUSD",1748099503158,0.84898661,109090.0,109080.0,0.39652]
["bitfinex","BTCUSD",1748099503366,0.85755715,109090.0,109080.0,0.001]
["bitfinex","BTCUSD",1748099503711,0.26092322,109060.0,109050.0,0.51432944]
["bitfinex","BTCUSD",1748099503915,0.35046878,109060.0,109050.0,2.81443008]
["bitfinex","BTCUSD",1748099504103,0.35046878,109060.0,109050.0,3.08915008]
["bitfinex","BTCUSD",1748099505478,0.35046878,109060.0,109050.0,2.48572108]
["bitfinex","BTCUSD",1748099505678,0.35046878,109060.0,109050.0,2.47339164]
["bitfinex","BTCUSD",1748099505907,0.35046878,109060.0,109050.0,2.12264964]
["bitfinex","BTCUSD",1748099506128,0.35046878,109060.0,109050.0,2.1369817]
["bitfinex","BTCUSD",1748099507119,0.35046878,109060.0,109050.0,1.5070217]
["bitfinex","BTCUSD",1748099507344,0.35046878,109060.0,109050.0,2.1370217]
["bitfinex","BTCUSD",1748099508054,0.29026878,109060.0,109050.0,2.1370217]
["bitfinex","BTCUSD",1748099512096,0.29026878,109060.0,109050.0,1.5070217]
["bitfinex","BTCUSD",1748099512314,0.29026878,109060.0,109050.0,2.1370617]
["bitfinex","BTCUSD",1748099515791,0.29026878,109060.0,109050.0,2.12272964]
["bitfinex","BTCUSD",1748099516140,0.29026878,109060.0,109050.0,2.13706154]
["bitfinex","BTCUSD",1748099518962,0.29026878,109060.0,109050.0,1.86230154]
["bitfinex","BTCUSD",1748099519190,0.29026878,109060.0,109050.0,1.37420354]
["bitfinex","BTCUSD",1748099519191,0.35366878,109060.0,109050.0,1.37420354]
["bitfinex","BTCUSD",1748099519402,0.35366878,109060.0,109050.0,1.83658354]
["bitfinex","BTCUSD",1748099520276,0.35366878,109060.0,109050.0,1.83458354]
["bitfinex","BTCUSD",1748099520485,0.29026878,109060.0,109050.0,1.83458354]
["bitfinex","BTCUSD",1748099520687,0.29026878,109060.0,109050.0,1.83358354]
["bitfinex","BTCUSD",1748099521087,0.29026878,109060.0,109050.0,1.83458354]
["bitfinex","BTCUSD",1748099525558,0.29026878,109060.0,109050.0,1.83358354]
["bitfinex","BTCUSD",1748099525759,0.29026878,109060.0,109050.0,1.60685651]
["bitfinex","BTCUSD",1748099526150,0.29126878,109060.0,109050.0,1.60685651]
["bitfinex","BTCUSD",1748099526351,0.29126878,109060.0,109050.0,1.31825164]
["bitfinex","BTCUSD",1748099526596,0.29126878,109060.0,109050.0,1.33258359]
["bitfinex","BTCUSD",1748099529698,0.29126878,109060.0,109050.0,1.39498359]
["bitfinex","BTCUSD",1748099530286,0.29126878,109060.0,109050.0,0.70250359]
["bitfinex","BTCUSD",1748099530487,0.35226878,109060.0,109050.0,0.70250359]
["bitfinex","BTCUSD",1748099530697,0.35226878,109060.0,109050.0,1.33330359]
["bitfinex","BTCUSD",1748099531695,0.29126878,109060.0,109050.0,1.33330359]
["bitfinex","BTCUSD",1748099533887,0.32146878,109060.0,109050.0,1.33330359]
["bitfinex","BTCUSD",1748099534856,0.29126878,109060.0,109050.0,1.33330359]
["bitfinex","BTCUSD",1748099536018,0.29126878,109060.0,109050.0,0.68817164]
["bitfinex","BTCUSD",1748099536340,0.32126878,109060.0,109050.0,1.04417164]
["bitfinex","BTCUSD",1748099536546,0.35286878,109060.0,109050.0,1.31897164]
["bitfinex","BTCUSD",1748099539112,0.35286878,109060.0,109050.0,1.33330409]
["bitfinex","BTCUSD",1748099539404,0.35286878,109060.0,109050.0,0.70250409]
["bitfinex","BTCUSD",1748099539620,0.35286878,109060.0,109050.0,1.33330409]
["bitfinex","BTCUSD",1748099543082,0.35286878,109060.0,109050.0,0.70250409]
["bitfinex","BTCUSD",1748099543343,0.29126878,109060.0,109050.0,1.33330409]
["bitfinex","BTCUSD",1748099543539,0.75564604,109060.0,109050.0,1.05850409]
["bitfinex","BTCUSD",1748099543761,0.75564604,109060.0,109050.0,1.33330409]
["bitfinex","BTCUSD",1748099544169,0.35296878,109060.0,109050.0,1.33330409]
["bitfinex","BTCUSD",1748099545834,0.35296878,109060.0,109050.0,1.17434464]
["bitfinex","BTCUSD",1748099548451,0.38398379,109060.0,109050.0,1.17434464]
["bitfinex","BTCUSD",1748099548663,0.8112019,109060.0,109050.0,1.17434464]
["bitfinex","BTCUSD",1748099549073,0.8112019,109060.0,109050.0,0.54350464]
["bitfinex","BTCUSD",1748099549276,0.8112019,109060.0,109050.0,0.89954464]
["bitfinex","BTCUSD",1748099549475,0.8112019,109060.0,109050.0,1.17434464]
["bitfinex","BTCUSD",1748099550072,0.8112019,109060.0,109050.0,0.54350464]
["bitfinex","BTCUSD",1748099550240,0.8112019,109060.0,109050.0,1.17434464]
["bitfinex","BTCUSD",1748099555412,0.8112019,109060.0,109050.0,0.54350464]
["bitfinex","BTCUSD",1748099555619,0.8112019,109060.0,109050.0,1.16990464]
["bitfinex","BTCUSD",1748099558447,0.82702896,109060.0,109050.0,1.16990464]
["bitfinex","BTCUSD",1748099558655,0.91655047,109060.0,109050.0,1.16994464]
["bitfinex","BTCUSD",1748099559193,0.82702896,109060.0,109050.0,1.16994464]
["bitfinex","BTCUSD",1748099559923,0.8112019,109060.0,109050.0,1.16994464]
["bitfinex","BTCUSD",1748099560803,0.8112019,109060.0,109050.0,0.54350464]
["bitfinex","BTCUSD",1748099560952,0.8112019,109060.0,109050.0,1.16998464]
["bitfinex","BTCUSD",1748099563132,0.8112019,109060.0,109050.0,0.54350464]
["bitfinex","BTCUSD",1748099563306,0.90072341,109060.0,109050.0,1.16998464]
["bitfinex","BTCUSD",1748099564573,0.86932341,109060.0,109050.0,0.54350464]
["bitfinex","BTCUSD",1748099564773,0.7798019,109060.0,109050.0,1.16998464]
["bitfinex","BTCUSD",1748099565129,0.8130019,109060.0,109050.0,1.16998464]
["bitfinex","BTCUSD",1748099565566,0.73496105,109060.0,109050.0,1.16998464]
["bitfinex","BTCUSD",1748099569268,0.76516105,109060.0,109050.0,1.16998464]
["bitfinex","BTCUSD",1748099570102,0.36248379,109060.0,109050.0,1.16998464]
["bitfinex","BTCUSD",1748099570380,0.73496105,109060.0,109050.0,1.16998464]
["bitfinex","BTCUSD",1748099572944,0.83902341,109060.0,109050.0,0.89514464]
["bitfinex","BTCUSD",1748099573160,0.90092341,109060.0,109050.0,1.16998464]
["bitfinex","BTCUSD",1748099573775,0.8114019,109060.0,109050.0,1.16998464]
["bitfinex","BTCUSD",1748099574083,0.7797019,109060.0,109050.0,1.16998464]
["bitfinex","BTCUSD",1748099575486,0.73496105,109060.0,109050.0,1.16998464]
["bitfinex","BTCUSD",1748099575686,0.33228379,109060.0,109050.0,1.16998464]
["bitfinex","BTCUSD",1748099576319,0.7395019,109060.0,109050.0,0.54350464]
["bitfinex","BTCUSD",1748099576529,0.95092341,109060.0,109050.0,1.02219064]
["bitfinex","BTCUSD",1748099577011,0.9595024,109060.0,109050.0,1.02219064]
["bitfinex","BTCUSD",1748099577361,0.9615024,109060.0,109050.0,0.27484]
["bitfinex","BTCUSD",1748099577569,0.21098879,109010.0,109000.0,0.12827093]
["bitfinex","BTCUSD",1748099577768,0.21098879,109010.0,109000.0,3.56304993]
["bitfinex","BTCUSD",1748099578213,0.21098879,109010.0,109000.0,3.22058382]
["bitfinex","BTCUSD",1748099578383,0.21098879,109010.0,109000.0,3.57003498]
["bitfinex","BTCUSD",1748099578584,0.21098879,109010.0,109000.0,3.84487498]
["bitfinex","BTCUSD",1748099578787,0.20181591,109010.0,109000.0,3.83620342]
["bitfinex","BTCUSD",1748099579037,0.20181591,109010.0,109000.0,3.84620342]
["bitfinex","BTCUSD",1748099579239,0.20181591,109010.0,109000.0,3.62465747]
["bitfinex","BTCUSD",1748099579443,0.20181591,109010.0,109000.0,4.23278928]
["bitfinex","BTCUSD",1748099579740,0.20181591,109010.0,109000.0,3.61548342]
["bitfinex","BTCUSD",1748099579897,0.28218834,109010.0,109000.0,3.8497623]
["bitfinex","BTCUSD",1748099580101,0.28218834,109010.0,109000.0,4.1246023]
["bitfinex","BTCUSD",1748099580308,0.28218834,109010.0,109000.0,4.13377661]
["bitfinex","BTCUSD",1748099580514,0.28218834,109010.0,109000.0,4.19597661]
["bitfinex","BTCUSD",1748099581051,0.28218834,109010.0,109000.0,4.38863706]
["bitfinex","BTCUSD",1748099582238,0.28218834,109010.0,109000.0,4.3978112]
["bitfinex","BTCUSD",1748099582649,0.28218834,109010.0,109000.0,4.38863706]
["bitfinex","BTCUSD",1748099583184,0.28218834,109010.0,109000.0,4.3978112]
["bitfinex","BTCUSD",1748099583402,0.28218834,109010.0,109000.0,4.3960112]
["bitfinex","BTCUSD",1748099583813,0.28218834,109010.0,109000.0,4.38683706]
["bitfinex","BTCUSD",1748099585327,0.28218834,109010.0,109000.0,4.3960112]
["bitfinex","BTCUSD",1748099586209,0.19264253,109010.0,109000.0,4.40518525]
["bitfinex","BTCUSD",1748099586437,0.22016209,109010.0,109000.0,4.41435863]
["bitfinex","BTCUSD",1748099587605,0.22016209,109010.0,109000.0,4.40518483]
["bitfinex","BTCUSD",1748099587805,0.21098921,109010.0,109000.0,4.38683689]
["bitfinex","BTCUSD",1748099588204,0.21098921,109010.0,109000.0,3.5603223]
["bitfinex","BTCUSD",1748099588402,0.29136164,109010.0,109000.0,4.20508659]
["bitfinex","BTCUSD",1748099588587,0.28218843,109010.0,109000.0,3.57123228]
["bitfinex","BTCUSD",1748099588792,0.28218843,109010.0,109000.0,4.19591228]
["bitfinex","BTCUSD",1748099590062,0.28218843,109010.0,109000.0,1.99951728]
["bitfinex","BTCUSD",1748099590063,0.6854656,109010.0,109000.0,1.99951728]
["bitfinex","BTCUSD",1748099590272,0.7169656,109010.0,109000.0,1.58145028]
["bitfinex","BTCUSD",1748099590483,0.7474656,109010.0,109000.0,1.5496323]
["bitfinex","BTCUSD",1748099590943,0.7474656,109010.0,109000.0,1.5446323]
["bitfinex","BTCUSD",1748099591148,0.7474656,109010.0,109000.0,1.5396323]
["bitfinex","BTCUSD",1748099591355,0.7474656,109010.0,109000.0,1.5436323]
["bitfinex","BTCUSD",1748099591558,0.7474656,109010.0,109000.0,1.2219003]
["bitfinex","BTCUSD",1748099591765,0.34418843,109010.0,109000.0,1.20917916]
["bitfinex","BTCUSD",1748099592388,0.34418843,109010.0,109000.0,0.58449916]
["bitfinex","BTCUSD",1748099592595,0.34418843,109010.0,109000.0,0.58349916]
["bitfinex","BTCUSD",1748099592807,0.34418843,109010.0,109000.0,1.20817916]
["bitfinex","BTCUSD",1748099593411,0.34418843,109010.0,109000.0,1.20917916]
["bitfinex","BTCUSD",1748099597205,0.31368843,109010.0,109000.0,1.20917916]
["bitfinex","BTCUSD",1748099597621,0.34648843,109010.0,109000.0,1.20917916]
["bitfinex","BTCUSD",1748099598554,0.31368843,109010.0,109000.0,1.20917916]
["bitfinex","BTCUSD",1748099599805,0.28218843,109010.0,109000.0,1.20917916]
["bitfinex","BTCUSD",1748099605540,0.31228843,109010.0,109000.0,1.20925916]
["bitfinex","BTCUSD",1748099605744,0.34328843,109010.0,109000.0,1.20925916]
["bitfinex","BTCUSD",1748099608393,0.31228843,109010.0,109000.0,1.20925916]
["bitfinex","BTCUSD",1748099610748,0.28218843,109010.0,109000.0,1.20925916]
["bitfinex","BTCUSD",1748099612043,0.28218843,109010.0,109000.0,1.27195916]
["bitfinex","BTCUSD",1748099612689,0.28218843,109010.0,109000.0,1.20925916]
["bitfinex","BTCUSD",1748099616529,0.31228843,109010.0,109000.0,1.20925916]
["bitfinex","BTCUSD",1748099616944,0.08954556,109010.0,109000.0,1.4829673]
["bitfinex","BTCUSD",1748099617149,0.08954556,109010.0,109000.0,1.50461454]
["bitfinex","BTCUSD",1748099617363,0.20179757,109020.0,109010.0,0.27368921]
["bitfinex","BTCUSD",1748099617581,0.29134313,109020.0,109010.0,5.35534287]
["bitfinex","BTCUSD",1748099617788,0.28217067,109020.0,109010.0,5.35534287]
["bitfinex","BTCUSD",1748099618125,0.27299813,109020.0,109010.0,5.1627]
["bitfinex","BTCUSD",1748099618679,0.27299813,109020.0,109010.0,5.1714156]
["bitfinex","BTCUSD",1748099618885,0.27299813,109020.0,109010.0,5.7961356]
["bitfinex","BTCUSD",1748099619869,0.27299813,109020.0,109010.0,5.1714156]
["bitfinex","BTCUSD",1748099620072,0.27299813,109020.0,109010.0,5.7961356]
["bitfinex","BTCUSD",1748099621347,0.27299813,109020.0,109010.0,5.9887783]
["bitfinex","BTCUSD",1748099622700,0.27299813,109020.0,109010.0,5.99795151]
["bitfinex","BTCUSD",1748099622899,0.10789022,109020.0,109010.0,6.00712447]
["bitfinex","BTCUSD",1748099623101,0.11706284,109020.0,109010.0,6.01629735]
["bitfinex","BTCUSD",1748099623528,0.30051541,109020.0,109010.0,6.00712455]
["bitfinex","BTCUSD",1748099624176,0.21096985,109020.0,109010.0,6.00712455]
["bitfinex","BTCUSD",1748099625907,0.21096985,109020.0,109010.0,5.99795151]
["bitfinex","BTCUSD",1748099627287,0.21096985,109020.0,109010.0,6.00712464]
["bitfinex","BTCUSD",1748099628339,0.02751476,109030.0,109020.0,0.24555257]
["bitfinex","BTCUSD",1748099628546,0.29132462,109030.0,109020.0,5.1621]
["bitfinex","BTCUSD",1748099629483,0.29132462,109030.0,109020.0,5.1631]
["bitfinex","BTCUSD",1748099631661,0.29132462,109030.0,109020.0,4.952061]
["bitfinex","BTCUSD",1748099631861,0.29132462,109030.0,109020.0,4.953061]
["bitfinex","BTCUSD",1748099632071,0.29132462,109030.0,109020.0,4.878202]
["bitfinex","BTCUSD",1748099633251,0.29132462,109030.0,109020.0,4.939902]
["bitfinex","BTCUSD",1748099634307,0.29132462,109030.0,109020.0,5.12335457]
["bitfinex","BTCUSD",1748099634515,0.29132462,109030.0,109020.0,4.939902]
["bitfinex","BTCUSD",1748099634734,0.01834306,109030.0,109020.0,5.14169923]
["bitfinex","BTCUSD",1748099634949,0.22012137,109030.0,109020.0,5.13252703]
["bitfinex","BTCUSD",1748099635791,0.21095034,109030.0,109020.0,5.14169973]
["bitfinex","BTCUSD",1748099636108,0.21095034,109030.0,109020.0,5.15039477]
["bitfinex","BTCUSD",1748099636972,0.21095034,109030.0,109020.0,5.15956723]
["bitfinex","BTCUSD",1748099637193,0.21095034,109030.0,109020.0,5.1687396]
["bitfinex","BTCUSD",1748099637848,0.21095034,109030.0,109020.0,5.15956723]
["bitfinex","BTCUSD",1748099637993,0.21095034,109030.0,109020.0,5.15039477]
["bitfinex","BTCUSD",1748099638194,0.21095034,109030.0,109020.0,5.15956723]
["bitfinex","BTCUSD",1748099639306,0.01834281,109030.0,109020.0,5.15956723]
["bitfinex","BTCUSD",1748099639512,0.03668528,109030.0,109020.0,5.17791155]
["bitfinex","BTCUSD",1748099639716,0.04585698,109030.0,109020.0,5.17791155]
["bitfinex","BTCUSD",1748099640610,0.03668528,109030.0,109020.0,5.17791155]
["bitfinex","BTCUSD",1748099640831,0.03668512,109030.0,109020.0,5.17791155]
["bitfinex","BTCUSD",1748099642100,0.04585673,109030.0,109020.0,5.17791155]
["bitfinex","BTCUSD",1748099642617,0.03668512,109030.0,109020.0,5.17791155]
["bitfinex","BTCUSD",1748099642993,0.02751367,109030.0,109020.0,5.17791155]
["bitfinex","BTCUSD",1748099643457,0.0366852,109030.0,109020.0,5.17791155]
["bitfinex","BTCUSD",1748099643662,0.02751367,109030.0,109020.0,5.17691155]
["bitfinex","BTCUSD",1748099643865,0.02751367,109030.0,109020.0,5.18091155]
["bitfinex","BTCUSD",1748099644176,0.02751367,109030.0,109020.0,5.18391155]
["bitfinex","BTCUSD",1748099644412,0.19258681,109050.0,109030.0,0.27423532]
["bitfinex","BTCUSD",1748099644588,0.01834087,109040.0,109030.0,0.27423532]
["bitfinex","BTCUSD",1748099644789,0.20175979,109040.0,109030.0,6.16226621]
["bitfinex","BTCUSD",1748099644991,0.20175979,109040.0,109030.0,6.15309468]
["bitfinex","BTCUSD",1748099645207,0.20175979,109040.0,109030.0,6.17096117]
["bitfinex","BTCUSD",1748099645412,0.20175979,109040.0,109030.0,6.18013253]
["bitfinex","BTCUSD",1748099645636,0.20175979,109040.0,109030.0,6.18213253]
["bitfinex","BTCUSD",1748099645979,0.20175979,109040.0,109030.0,6.18413253]
["bitfinex","BTCUSD",1748099646749,0.20175979,109040.0,109030.0,6.18213253]
["bitfinex","BTCUSD",1748099647140,0.20175979,109040.0,109030.0,6.18413253]
["bitfinex","BTCUSD",1748099649069,0.00917035,109040.0,109030.0,6.19330372]
["bitfinex","BTCUSD",1748099649301,0.29130222,109050.0,109040.0,0.19258978]
["bitfinex","BTCUSD",1748099649506,0.29130222,109050.0,109040.0,4.877202]
["bitfinex","BTCUSD",1748099649927,0.29130222,109050.0,109040.0,4.66026094]
["bitfinex","BTCUSD",1748099650793,0.29130222,109050.0,109040.0,4.66126094]
["bitfinex","BTCUSD",1748099651530,0.29130222,109050.0,109040.0,4.86254576]
["bitfinex","BTCUSD",1748099652412,0.29135235,109050.0,109040.0,4.86254576]
["bitfinex","BTCUSD",1748099653419,0.29135235,109050.0,109040.0,4.66371882]
["bitfinex","BTCUSD",1748099653827,0.29135235,109050.0,109040.0,4.67288959]
["bitfinex","BTCUSD",1748099654031,0.29135235,109050.0,109040.0,5.29712976]
["bitfinex","BTCUSD",1748099657754,0.2821825,109050.0,109040.0,5.2879589]
["bitfinex","BTCUSD",1748099658379,0.2821825,109050.0,109040.0,5.29712976]
["bitfinex","BTCUSD",1748099659238,0.3152825,109050.0,109040.0,4.47112904]
["bitfinex","BTCUSD",1748099659420,0.3369124,109050.0,109040.0,1.40287504]
["bitfinex","BTCUSD",1748099659665,0.3369124,109050.0,109040.0,0.45486104]
["bitfinex","BTCUSD",1748099659881,0.74010885,109050.0,109040.0,1.07906104]
["bitfinex","BTCUSD",1748099660092,0.3369124,109050.0,109040.0,0.45486104]
["bitfinex","BTCUSD",1748099660317,0.3369124,109050.0,109040.0,0.80426104]
["bitfinex","BTCUSD",1748099660530,0.3369124,109050.0,109040.0,0.92622604]
["bitfinex","BTCUSD",1748099661127,0.3369124,109050.0,109040.0,0.71371183]
["bitfinex","BTCUSD",1748099661586,0.74010885,109050.0,109040.0,0.831091]
["bitfinex","BTCUSD",1748099661798,0.3369124,109050.0,109040.0,0.783177]
["bitfinex","BTCUSD",1748099662685,0.3369124,109050.0,109040.0,0.783217]
["bitfinex","BTCUSD",1748099663287,0.3369124,109050.0,109040.0,0.158977]
["bitfinex","BTCUSD",1748099663449,0.3369124,109050.0,109040.0,0.783217]
["bitfinex","BTCUSD",1748099664079,0.3369124,109050.0,109040.0,0.158977]
["bitfinex","BTCUSD",1748099664288,0.3369124,109050.0,109040.0,0.62424]
["bitfinex","BTCUSD",1748099664961,0.3369124,109050.0,109040.0,0.34944]
["bitfinex","BTCUSD",1748099665171,0.3369124,109050.0,109040.0,0.62424]
["bitfinex","BTCUSD",1748099666237,0.3369124,109050.0,109040.0,1.988604]
["bitfinex","BTCUSD",1748099666462,0.3369124,109050.0,109040.0,1.971331]
["bitfinex","BTCUSD",1748099668346,0.3061124,109050.0,109040.0,1.971331]
["bitfinex","BTCUSD",1748099669031,0.3377124,109050.0,109040.0,1.971331]
["bitfinex","BTCUSD",1748099669680,0.29133782,109050.0,109040.0,2.16392069]
["bitfinex","BTCUSD",1748099669882,0.11710439,109050.0,109040.0,2.24556165]
["bitfinex","BTCUSD",1748099670086,0.13544426,109050.0,109040.0,2.24556165]
["bitfinex","BTCUSD",1748099670318,0.12627424,109050.0,109040.0,2.24556165]
["bitfinex","BTCUSD",1748099670529,0.13544426,109050.0,109040.0,2.24556165]
["bitfinex","BTCUSD",1748099670925,0.13544493,109050.0,109040.0,2.24556165]
["bitfinex","BTCUSD",1748099671156,0.12627483,109050.0,109040.0,2.24556165]
["bitfinex","BTCUSD",1748099671384,0.12627474,109050.0,109040.0,2.25426136]
["bitfinex","BTCUSD",1748099671630,0.10793496,109050.0,109040.0,2.25426136]
["bitfinex","BTCUSD",1748099671865,0.12627491,109050.0,109040.0,2.25426136]
["bitfinex","BTCUSD",1748099673772,0.12627491,109050.0,109040.0,2.24509101]
["bitfinex","BTCUSD",1748099673973,0.13544501,109050.0,109040.0,2.25426153]
["bitfinex","BTCUSD",1748099674189,0.3096776,109050.0,109040.0,2.24509101]
["bitfinex","BTCUSD",1748099674402,0.29133791,109050.0,109040.0,1.35579071]
["bitfinex","BTCUSD",1748099674615,0.29133791,109050.0,109040.0,1.98896157]
["bitfinex","BTCUSD",1748099674876,0.29133791,109050.0,109040.0,1.35579071]
["bitfinex","BTCUSD",1748099675072,0.35583791,109050.0,109040.0,1.97979071]
["bitfinex","BTCUSD",1748099677158,0.35583791,109050.0,109040.0,1.971091]
["bitfinex","BTCUSD",1748099682488,0.35583791,109050.0,109040.0,1.347091]
["bitfinex","BTCUSD",1748099682697,0.35583791,109050.0,109040.0,1.971091]
["bitfinex","BTCUSD",1748099684647,0.29133791,109050.0,109040.0,1.971091]
["bitfinex","BTCUSD",1748099685066,0.29133791,109050.0,109040.0,1.347091]
["bitfinex","BTCUSD",1748099685271,0.29133791,109050.0,109040.0,1.971091]
["bitfinex","BTCUSD",1748099686106,0.29133791,109050.0,109040.0,2.22698078]
["bitfinex","BTCUSD",1748099686332,0.29133791,109050.0,109040.0,2.23615155]
["bitfinex","BTCUSD",1748099686548,0.29133791,109050.0,109040.0,2.21780992]
["bitfinex","BTCUSD",1748099686791,0.29133791,109050.0,109040.0,2.034391]
["bitfinex","BTCUSD",1748099687252,0.29133791,109050.0,109040.0,2.04309118]
["bitfinex","BTCUSD",1748099687415,0.29133791,109050.0,109040.0,2.05226212]
["bitfinex","BTCUSD",1748099687735,0.29133791,109050.0,109040.0,2.04309118]
["bitfinex","BTCUSD",1748099688951,0.29133791,109050.0,109040.0,1.97979118]
["bitfinex","BTCUSD",1748099689133,0.32193791,109050.0,109040.0,1.97979118]
["bitfinex","BTCUSD",1748099689330,0.32193791,109050.0,109040.0,1.35579118]
["bitfinex","BTCUSD",1748099689535,0.32193791,109050.0,109040.0,1.97979118]
["bitfinex","BTCUSD",1748099690374,0.29133791,109050.0,109040.0,2.23248087]
["bitfinex","BTCUSD",1748099691028,0.29133791,109050.0,109040.0,2.24165156]
["bitfinex","BTCUSD",1748099691234,0.28216789,109050.0,109040.0,2.03989118]
["bitfinex","BTCUSD",1748099691452,0.28216789,109050.0,109040.0,2.23248104]
["bitfinex","BTCUSD",1748099692000,0.28216789,109050.0,109040.0,2.2416519]
["bitfinex","BTCUSD",1748099692462,0.28216789,109050.0,109040.0,2.25082259]
["bitfinex","BTCUSD",1748099692670,0.09876503,109050.0,109040.0,2.25082259]
["bitfinex","BTCUSD",1748099692882,0.10793496,109050.0,109040.0,2.26916355]
["bitfinex","BTCUSD",1748099693056,0.11710498,109050.0,109040.0,2.26916355]
["bitfinex","BTCUSD",1748099693780,0.12627483,109050.0,109040.0,2.26916355]
["bitfinex","BTCUSD",1748099694108,0.13544519,109050.0,109040.0,2.26916372]
["bitfinex","BTCUSD",1748099694264,0.31884729,109050.0,109040.0,2.26916372]
["bitfinex","BTCUSD",1748099694480,0.30967769,109050.0,109040.0,2.2599932]
["bitfinex","BTCUSD",1748099694680,0.30967769,109050.0,109040.0,2.01351005]
["bitfinex","BTCUSD",1748099695137,0.30967769,109050.0,109040.0,2.00433944]
["bitfinex","BTCUSD",1748099695336,0.30050784,109050.0,109040.0,2.00433944]
["bitfinex","BTCUSD",1748099695544,0.30050784,109050.0,109040.0,2.01351005]
["bitfinex","BTCUSD",1748099695754,0.30050784,109050.0,109040.0,2.02268057]
["bitfinex","BTCUSD",1748099696164,0.30050784,109050.0,109040.0,2.01351005]
["bitfinex","BTCUSD",1748099696504,0.30050784,109050.0,109040.0,2.01350996]
["bitfinex","BTCUSD",1748099697112,0.10793522,109050.0,109040.0,2.02268031]
["bitfinex","BTCUSD",1748099697311,0.1079348,109050.0,109040.0,2.02268031]
["bitfinex","BTCUSD",1748099697514,0.11710465,109050.0,109040.0,2.02268031]
["bitfinex","BTCUSD",1748099697730,0.31884687,109050.0,109040.0,2.01350996]
["bitfinex","BTCUSD",1748099698151,0.30967744,109050.0,109040.0,2.00433944]
["bitfinex","BTCUSD",1748099698367,0.30967744,109050.0,109040.0,2.01350996]
["bitfinex","BTCUSD",1748099698802,0.11710524,109050.0,109040.0,2.02268031]
["bitfinex","BTCUSD",1748099699002,0.30050734,109050.0,109040.0,2.01350996]
["bitfinex","BTCUSD",1748099700674,0.30050734,109050.0,109040.0,2.00433944]
["bitfinex","BTCUSD",1748099700873,0.29133766,109050.0,109040.0,2.00433944]
["bitfinex","BTCUSD",1748099702630,0.29133766,109050.0,109040.0,2.01351005]
["bitfinex","BTCUSD",1748099703676,0.33309779,109050.0,109040.0,1.45850803]
["bitfinex","BTCUSD",1748099703883,0.33309779,109050.0,109040.0,1.10930803]
["bitfinex","BTCUSD",1748099704102,0.33309779,109050.0,109040.0,1.73330803]
["bitfinex","BTCUSD",1748099705460,0.30299779,109050.0,109040.0,1.92589789]
["bitfinex","BTCUSD",1748099705696,0.30299779,109050.0,109040.0,1.74247897]
["bitfinex","BTCUSD",1748099705877,0.30299779,109050.0,109040.0,1.73330803]
["bitfinex","BTCUSD",1748099706136,0.27299779,109050.0,109040.0,1.91672695]
["bitfinex","BTCUSD",1748099706345,0.27299779,109050.0,109040.0,1.73330803]
["bitfinex","BTCUSD",1748099707119,0.30379779,109050.0,109040.0,1.73330803]
["bitfinex","BTCUSD",1748099707762,0.27299779,109050.0,109040.0,1.73330803]
["bitfinex","BTCUSD",1748099708406,0.33569779,109050.0,109040.0,1.73330803]
["bitfinex","BTCUSD",1748099710287,0.33569779,109050.0,109040.0,1.10930803]
["bitfinex","BTCUSD",1748099710501,0.33569779,109050.0,109040.0,0.35766018]
["bitfinex","BTCUSD",1748099710716,0.33569779,109050.0,109040.0,0.63246018]
["bitfinex","BTCUSD",1748099710717,0.81246808,109050.0,109040.0,0.63246018]
["bitfinex","BTCUSD",1748099710927,0.81246808,109050.0,109040.0,0.733133]
["bitfinex","BTCUSD",1748099711576,0.73891501,109050.0,109040.0,0.733133]
["bitfinex","BTCUSD",1748099711787,0.33569779,109050.0,109040.0,0.733133]
["bitfinex","BTCUSD",1748099712203,0.33569779,109050.0,109040.0,0.458333]
["bitfinex","BTCUSD",1748099712380,0.33569779,109050.0,109040.0,0.733133]
["bitfinex","BTCUSD",1748099712929,0.33569779,109050.0,109040.0,0.93489321]
["bitfinex","BTCUSD",1748099713154,0.28216772,109050.0,109040.0,0.733133]
["bitfinex","BTCUSD",1748099713620,0.34506772,109050.0,109040.0,0.733133]
["bitfinex","BTCUSD",1748099713979,0.34506772,109050.0,109040.0,0.74183856]
["bitfinex","BTCUSD",1748099714448,0.34506772,109050.0,109040.0,0.46703856]
["bitfinex","BTCUSD",1748099714642,0.34506772,109050.0,109040.0,0.74183856]
["bitfinex","BTCUSD",1748099716626,0.34506772,109050.0,109040.0,0.46703856]
["bitfinex","BTCUSD",1748099716831,0.34506772,109050.0,109040.0,0.109373]
["bitfinex","BTCUSD",1748099717037,0.34506772,109050.0,109040.0,0.733133]
["bitfinex","BTCUSD",1748099720074,0.34506772,109050.0,109040.0,0.109373]
["bitfinex","BTCUSD",1748099720294,0.34506772,109050.0,109040.0,0.733133]
["bitfinex","BTCUSD",1748099721752,0.34506772,109050.0,109040.0,0.109373]
["bitfinex","BTCUSD",1748099721929,0.34506772,109050.0,109040.0,0.733133]
["bitfinex","BTCUSD",1748099722353,0.34506772,109050.0,109040.0,0.733173]
["bitfinex","BTCUSD",1748099723497,0.34506772,109050.0,109040.0,0.6238]
["bitfinex","BTCUSD",1748099724099,0.34506772,109050.0,109040.0,0.786513]
["bitfinex","BTCUSD",1748099724743,0.34506772,109050.0,109030.0,0.39572]
["bitfinex","BTCUSD",1748099724744,0.25368969,109040.0,109030.0,0.39572]
["bitfinex","BTCUSD",1748099724943,0.34323525,109040.0,109030.0,2.345586]
["bitfinex","BTCUSD",1748099725829,0.34323525,109040.0,109030.0,2.347586]
["bitfinex","BTCUSD",1748099726359,0.34323525,109040.0,109030.0,2.349586]
["bitfinex","BTCUSD",1748099726661,0.34323525,109040.0,109030.0,2.349626]
["bitfinex","BTCUSD",1748099728022,0.34323525,109040.0,109030.0,1.642579]
["bitfinex","BTCUSD",1748099734636,0.34323525,109040.0,109030.0,1.640579]
["bitfinex","BTCUSD",1748099735700,0.34323525,109040.0,109030.0,1.638579]
["bitfinex","BTCUSD",1748099736079,0.34323525,109040.0,109030.0,1.363739]
["bitfinex","BTCUSD",1748099736282,0.34323525,109040.0,109030.0,1.376596]
["bitfinex","BTCUSD",1748099736834,0.34323525,109040.0,109030.0,1.329943]
["bitfinex","BTCUSD",1748099736971,0.34323525,109040.0,109030.0,1.30089]
["bitfinex","BTCUSD",1748099738007,0.34323525,109040.0,109030.0,1.149155]
["bitfinex","BTCUSD",1748099738204,0.34323525,109040.0,109030.0,1.123624]
["bitfinex","BTCUSD",1748099738407,0.74645247,109040.0,109030.0,0.499784]
["bitfinex","BTCUSD",1748099738610,0.74645247,109040.0,109030.0,1.01936]
["bitfinex","BTCUSD",1748099740102,0.74645247,109040.0,109030.0,0.74452]
["bitfinex","BTCUSD",1748099740245,0.74645247,109040.0,109030.0,1.01936]
["bitfinex","BTCUSD",1748099740647,0.34323525,109040.0,109030.0,1.01936]
["bitfinex","BTCUSD",1748099740847,0.3677761,109040.0,109030.0,0.74452]
["bitfinex","BTCUSD",1748099741048,0.3677761,109040.0,109030.0,1.01936]
["bitfinex","BTCUSD",1748099741327,0.3687761,109040.0,109030.0,1.01936]
["bitfinex","BTCUSD",1748099741985,0.77199332,109040.0,109030.0,0.74452]
["bitfinex","BTCUSD",1748099742206,0.8118006,109040.0,109030.0,1.01936]
["bitfinex","BTCUSD",1748099742482,0.8018006,109040.0,109030.0,1.01936]
["bitfinex","BTCUSD",1748099742700,0.8028006,109040.0,109030.0,1.01936]
["bitfinex","BTCUSD",1748099743345,0.8018006,109040.0,109030.0,0.39572]
["bitfinex","BTCUSD",1748099743554,0.8018006,109040.0,109030.0,1.01936]
["bitfinex","BTCUSD",1748099743802,0.8038006,109040.0,109030.0,1.01936]
["bitfinex","BTCUSD",1748099744014,0.8671442,109040.0,109030.0,1.01936]
["bitfinex","BTCUSD",1748099744224,0.8661442,109040.0,109030.0,1.01936]
["bitfinex","BTCUSD",1748099744403,0.8661442,109040.0,109030.0,1.0194]
["bitfinex","BTCUSD",1748099744838,0.8681442,109040.0,109030.0,1.0194]
["bitfinex","BTCUSD",1748099746396,0.34947885,109040.0,109030.0,1.0194]
["bitfinex","BTCUSD",1748099746795,0.34947885,109040.0,109030.0,2.928143]
["bitfinex","BTCUSD",1748099746918,0.34747885,109040.0,109030.0,2.480287]
["bitfinex","BTCUSD",1748099747117,0.34747885,109040.0,109030.0,2.201864]
["bitfinex","BTCUSD",1748099747360,0.41117885,109040.0,109030.0,1.856727]
["bitfinex","BTCUSD",1748099747587,0.40817885,109040.0,109030.0,1.662052]
["bitfinex","BTCUSD",1748099748226,0.40917885,109040.0,109030.0,1.662052]
["bitfinex","BTCUSD",1748099748436,0.34647885,109040.0,109030.0,1.725552]
["bitfinex","BTCUSD",1748099748643,0.34547885,109040.0,109030.0,1.662052]
["bitfinex","BTCUSD",1748099748858,0.34647885,109040.0,109030.0,1.662052]
["bitfinex","BTCUSD",1748099749044,0.34747885,109040.0,109030.0,1.662052]
["bitfinex","BTCUSD",1748099749636,0.28413525,109040.0,109030.0,1.662052]
["bitfinex","BTCUSD",1748099751811,0.34543525,109040.0,109030.0,1.420233]
["bitfinex","BTCUSD",1748099752023,0.34543525,109040.0,109030.0,1.0194]
["bitfinex","BTCUSD",1748099752221,0.74865247,109040.0,109030.0,1.0194]
["bitfinex","BTCUSD",1748099752399,0.77319332,109040.0,109030.0,1.0194]
["bitfinex","BTCUSD",1748099752624,0.34543525,109040.0,109030.0,1.0194]
["bitfinex","BTCUSD",1748099757362,0.28413525,109040.0,109030.0,1.0194]
["bitfinex","BTCUSD",1748099757692,0.28413525,109040.0,109030.0,2.537788]
["bitfinex","BTCUSD",1748099757874,0.28413525,109040.0,109030.0,1.157209]
["bitfinex","BTCUSD",1748099758078,0.28413525,109040.0,109000.0,0.21616817]
["bitfinex","BTCUSD",1748099758079,0.18345257,109020.0,109000.0,0.21616817]
["bitfinex","BTCUSD",1748099758317,0.27299813,109020.0,109010.0,4.223123]
["bitfinex","BTCUSD",1748099759208,0.27299813,109020.0,109010.0,4.618923]
["bitfinex","BTCUSD",1748099759389,0.27299813,109020.0,109010.0,4.895803]
["bitfinex","BTCUSD",1748099760388,0.27299813,109020.0,109010.0,4.897803]
["bitfinex","BTCUSD",1748099762602,0.29134304,109020.0,109010.0,4.97848591]
["bitfinex","BTCUSD",1748099762847,0.20179706,109020.0,109010.0,5.17112869]
["bitfinex","BTCUSD",1748099763049,0.2109696,109020.0,109010.0,5.1803019]
["bitfinex","BTCUSD",1748099763253,0.2109696,109020.0,109010.0,5.18030199]
["bitfinex","BTCUSD",1748099763573,0.2109696,109020.0,109010.0,5.18947512]
["bitfinex","BTCUSD",1748099763787,0.2109696,109020.0,109010.0,5.1894752]
["bitfinex","BTCUSD",1748099764186,0.2109696,109020.0,109010.0,5.18030199]
["bitfinex","BTCUSD",1748099765493,0.2109696,109020.0,109010.0,4.97848591]
["bitfinex","BTCUSD",1748099765923,0.2109696,109020.0,109010.0,4.98765929]
["bitfinex","BTCUSD",1748099766208,0.2109696,109020.0,109010.0,4.96931244]
["bitfinex","BTCUSD",1748099766448,0.20179748,109020.0,109010.0,4.96931244]
["bitfinex","BTCUSD",1748099767346,0.20179748,109020.0,109010.0,4.97848582]
["bitfinex","BTCUSD",1748099767550,0.20179748,109020.0,109010.0,4.82300485]
["bitfinex","BTCUSD",1748099767799,0.20179748,109020.0,109010.0,4.82300491]
["bitfinex","BTCUSD",1748099768677,0.20179748,109020.0,109010.0,4.81383144]
["bitfinex","BTCUSD",1748099768887,0.20179748,109020.0,109010.0,4.82300491]
["bitfinex","BTCUSD",1748099769339,0.20179748,109020.0,109010.0,4.81383144]
["bitfinex","BTCUSD",1748099769576,0.20179706,109020.0,109010.0,5.00647422]
["bitfinex","BTCUSD",1748099769806,0.21096968,109020.0,109010.0,5.01564752]
["bitfinex","BTCUSD",1748099770283,0.21096968,109020.0,109010.0,5.02482073]
["bitfinex","BTCUSD",1748099770478,0.21096968,109020.0,109010.0,5.01564752]
["bitfinex","BTCUSD",1748099770779,0.21096968,109020.0,109010.0,4.81383144]
["bitfinex","BTCUSD",1748099770986,0.21096968,109020.0,109010.0,4.82300491]
["bitfinex","BTCUSD",1748099772251,0.20179756,109020.0,109010.0,4.81383144]
["bitfinex","BTCUSD",1748099772977,0.20179756,109020.0,109010.0,4.53895144]
["bitfinex","BTCUSD",1748099773179,0.20179756,109020.0,109010.0,4.81383144]
["bitfinex","BTCUSD",1748099774208,0.20179756,109020.0,109010.0,4.99730084]
["bitfinex","BTCUSD",1748099774410,0.20179756,109020.0,109010.0,4.82300491]
["bitfinex","BTCUSD",1748099774731,0.20179756,109020.0,109010.0,4.81383144]
["bitfinex","BTCUSD",1748099774936,0.20179756,109020.0,109010.0,4.82300491]
["bitfinex","BTCUSD",1748099776922,0.20179756,109020.0,109010.0,4.81383144]
["bitfinex","BTCUSD",1748099777871,0.20179756,109020.0,109010.0,4.82300491]
["bitfinex","BTCUSD",1748099778274,0.19260753,109030.0,109020.0,0.0325]
["bitfinex","BTCUSD",1748099778483,0.28215309,109030.0,109020.0,3.78683482]
["bitfinex","BTCUSD",1748099778681,0.28215309,109030.0,109020.0,3.784542]
["bitfinex","BTCUSD",1748099779287,0.28215309,109030.0,109020.0,3.79325144]
["bitfinex","BTCUSD",1748099779499,0.28215309,109030.0,109020.0,3.79425144]
["bitfinex","BTCUSD",1748099780130,0.28215309,109030.0,109020.0,3.76125144]
["bitfinex","BTCUSD",1748099780337,0.28215309,109030.0,109020.0,3.79425144]
["bitfinex","BTCUSD",1748099780536,0.28215309,109030.0,109020.0,3.76125144]
["bitfinex","BTCUSD",1748099780894,0.28215309,109030.0,109020.0,3.72875144]
["bitfinex","BTCUSD",1748099781880,0.28215309,109030.0,109020.0,4.35219144]
["bitfinex","BTCUSD",1748099783505,0.34445309,109030.0,109020.0,4.35219144]
["bitfinex","BTCUSD",1748099784502,0.34445309,109030.0,109020.0,0.99256044]
["bitfinex","BTCUSD",1748099784701,0.34445309,109030.0,109020.0,0.78444944]
["bitfinex","BTCUSD",1748099784909,0.34445309,109030.0,109020.0,1.05928944]
["bitfinex","BTCUSD",1748099785721,0.34445309,109030.0,109020.0,1.05058]
["bitfinex","BTCUSD",1748099787179,0.34388409,109030.0,109020.0,1.05058]
["bitfinex","BTCUSD",1748099787383,0.34388409,109030.0,109020.0,0.77574]
["bitfinex","BTCUSD",1748099787544,0.34388409,109030.0,109020.0,1.05058]
["bitfinex","BTCUSD",1748099788953,0.34388409,109030.0,109020.0,0.42714]
["bitfinex","BTCUSD",1748099789191,0.34388409,109030.0,109020.0,1.05058]
["bitfinex","BTCUSD",1748099792182,0.34388409,109030.0,109020.0,0.77574]
["bitfinex","BTCUSD",1748099792386,0.34388409,109030.0,109020.0,1.05062]
["bitfinex","BTCUSD",1748099793463,0.34388409,109030.0,109020.0,0.82294]
["bitfinex","BTCUSD",1748099793647,0.34388409,109030.0,109020.0,1.44642]
["bitfinex","BTCUSD",1748099796253,0.34388409,109030.0,109020.0,0.82294]
["bitfinex","BTCUSD",1748099796780,0.34388409,109030.0,109020.0,1.44642]
["bitfinex","BTCUSD",1748099797020,0.34388409,109030.0,109020.0,0.82294]
["bitfinex","BTCUSD",1748099797251,0.34388409,109030.0,109020.0,1.44622]
["bitfinex","BTCUSD",1748099797491,0.74710131,109030.0,109020.0,1.12098]
["bitfinex","BTCUSD",1748099797724,0.74710131,109030.0,109020.0,1.378376]
["bitfinex","BTCUSD",1748099798348,0.34388409,109030.0,109020.0,1.378376]
["bitfinex","BTCUSD",1748099798979,0.35603297,109030.0,109020.0,1.378376]
["bitfinex","BTCUSD",1748099799580,0.35603297,109030.0,109020.0,1.377376]
["bitfinex","BTCUSD",1748099799898,0.35803297,109030.0,109020.0,1.377376]
["bitfinex","BTCUSD",1748099801193,0.34588409,109030.0,109020.0,1.377376]
["bitfinex","BTCUSD",1748099805867,0.31488409,109030.0,109020.0,1.377376]
["bitfinex","BTCUSD",1748099806082,0.34558409,109030.0,109020.0,1.377376]
["bitfinex","BTCUSD",1748099809867,0.31488409,109030.0,109020.0,1.377376]
["bitfinex","BTCUSD",1748099810081,0.28358409,109030.0,109020.0,1.377376]
["bitfinex","BTCUSD",1748099810495,0.28358409,109030.0,109020.0,1.440976]
["bitfinex","BTCUSD",1748099811593,0.28358409,109030.0,109020.0,1.62442857]
["bitfinex","BTCUSD",1748099811799,0.28358409,109030.0,109020.0,1.440976]
["bitfinex","BTCUSD",1748099812062,0.28358409,109030.0,109020.0,1.44968219]
["bitfinex","BTCUSD",1748099819224,0.19403853,109030.0,109020.0,1.63313476]
["bitfinex","BTCUSD",1748099819426,0.19403853,109030.0,109020.0,1.44968219]
["bitfinex","BTCUSD",1748099820561,0.19403853,109030.0,109020.0,1.45885481]
["bitfinex","BTCUSD",1748099820734,0.19403853,109030.0,109020.0,1.44968219]
["bitfinex","BTCUSD",1748099821627,0.02951459,109030.0,109020.0,1.66065179]
["bitfinex","BTCUSD",1748099821848,0.21295034,109030.0,109020.0,1.63313476]
["bitfinex","BTCUSD",1748099822071,0.20377906,109030.0,109020.0,1.44968219]
["bitfinex","BTCUSD",1748099822324,0.19460753,109030.0,109020.0,1.17480219]
["bitfinex","BTCUSD",1748099822543,0.28215309,109030.0,109020.0,1.38604219]
["bitfinex","BTCUSD",1748099822768,0.28215309,109030.0,109020.0,1.38804219]
["bitfinex","BTCUSD",1748099823113,0.28215309,109030.0,109020.0,0.76480219]
["bitfinex","BTCUSD",1748099823328,0.31315309,109030.0,109020.0,1.38800219]
["bitfinex","BTCUSD",1748099823546,0.28215309,109030.0,109020.0,1.38800219]
["bitfinex","BTCUSD",1748099825558,0.31385309,109030.0,109020.0,1.38800219]
["bitfinex","BTCUSD",1748099825986,0.34625309,109030.0,109020.0,1.11316219]
["bitfinex","BTCUSD",1748099826218,0.34625309,109030.0,109020.0,1.38800219]
["bitfinex","BTCUSD",1748099826458,0.34625309,109030.0,109020.0,1.379296]
["bitfinex","BTCUSD",1748099827542,0.34625309,109030.0,109020.0,1.104456]
["bitfinex","BTCUSD",1748099827760,0.34625309,109030.0,109020.0,1.379296]
["bitfinex","BTCUSD",1748099828286,0.34625309,109030.0,109020.0,0.756096]
["bitfinex","BTCUSD",1748099828513,0.34625309,109030.0,109020.0,1.379096]
["bitfinex","BTCUSD",1748099829425,0.34625309,109030.0,109020.0,0.756096]
["bitfinex","BTCUSD",1748099829645,0.34625309,109030.0,109020.0,1.379096]
["bitfinex","BTCUSD",1748099831396,0.34625309,109030.0,109020.0,0.756096]
["bitfinex","BTCUSD",1748099831729,0.34625309,109030.0,109020.0,1.379096]
["bitfinex","BTCUSD",1748099832145,0.31385309,109030.0,109020.0,1.379096]
["bitfinex","BTCUSD",1748099834384,0.34625309,109030.0,109020.0,1.379096]
["bitfinex","BTCUSD",1748099835292,0.34625309,109030.0,109020.0,1.104256]
["bitfinex","BTCUSD",1748099835498,0.34625309,109030.0,109020.0,1.379096]
["bitfinex","BTCUSD",1748099846795,0.34625309,109030.0,109020.0,0.756096]
["bitfinex","BTCUSD",1748099846989,0.34625309,109030.0,109020.0,1.379096]
["bitfinex","BTCUSD",1748099849232,0.34625309,109030.0,109020.0,1.57172111]
["bitfinex","BTCUSD",1748099849437,0.29132445,109030.0,109020.0,1.379096]
["bitfinex","BTCUSD",1748099849904,0.32132445,109030.0,109020.0,1.379096]
["bitfinex","BTCUSD",1748099850108,0.35262445,109030.0,109020.0,1.379096]
["bitfinex","BTCUSD",1748099855902,0.32132445,109030.0,109020.0,1.379096]
["bitfinex","BTCUSD",1748099856213,0.35412445,109030.0,109020.0,1.379096]
["bitfinex","BTCUSD",1748099856423,0.35412445,109030.0,109020.0,1.38782493]
["bitfinex","BTCUSD",1748099858840,0.35412445,109030.0,109020.0,0.76482493]
["bitfinex","BTCUSD",1748099859003,0.35412445,109030.0,109020.0,1.38766493]
["bitfinex","BTCUSD",1748099859218,0.35412445,109030.0,109020.0,1.378936]
["bitfinex","BTCUSD",1748099860254,0.35412445,109030.0,109020.0,0.756096]
["bitfinex","BTCUSD",1748099860458,0.35412445,109030.0,109020.0,1.378936]
["bitfinex","BTCUSD",1748099862483,0.35412445,109030.0,109020.0,1.15599089]
["bitfinex","BTCUSD",1748099863009,0.35412445,109030.0,109020.0,1.28254]
["bitfinex","BTCUSD",1748099865444,0.35412445,109030.0,109020.0,1.28258]
["bitfinex","BTCUSD",1748099867820,0.35412445,109030.0,109020.0,1.0077]
["bitfinex","BTCUSD",1748099868023,0.35412445,109030.0,109020.0,1.28258]
["bitfinex","BTCUSD",1748099869595,0.35412445,109030.0,109020.0,0.6597]
["bitfinex","BTCUSD",1748099869796,0.35412445,109030.0,109020.0,1.28258]
["bitfinex","BTCUSD",1748099873155,0.75734167,109030.0,109020.0,0.6597]
["bitfinex","BTCUSD",1748099873367,0.75734167,109030.0,109020.0,1.02068]
["bitfinex","BTCUSD",1748099873784,0.35412445,109030.0,109020.0,1.165335]
["bitfinex","BTCUSD",1748099874202,0.35412445,109030.0,109020.0,1.164335]
["bitfinex","BTCUSD",1748099874384,0.35412445,109030.0,109020.0,1.01968]
["bitfinex","BTCUSD",1748099875062,0.35412445,109030.0,109020.0,1.01868]
["bitfinex","BTCUSD",1748099875201,0.35512445,109030.0,109020.0,1.01868]
["bitfinex","BTCUSD",1748099876648,0.41854022,109030.0,109020.0,1.01868]
["bitfinex","BTCUSD",1748099877584,0.41854022,109030.0,109020.0,1.16811]
["bitfinex","BTCUSD",1748099877764,0.41854022,109030.0,109020.0,1.01868]
["bitfinex","BTCUSD",1748099878385,0.41854022,109030.0,109020.0,1.16811]
["bitfinex","BTCUSD",1748099881503,0.41854022,109030.0,109020.0,0.3958]
["bitfinex","BTCUSD",1748099881707,0.82175744,109030.0,109020.0,0.3958]
["bitfinex","BTCUSD",1748099881923,0.87766106,109030.0,109020.0,1.01872]
["bitfinex","BTCUSD",1748099882125,0.89220191,109030.0,109020.0,1.01872]
["bitfinex","BTCUSD",1748099882482,0.89120191,109030.0,109020.0,1.01872]
["bitfinex","BTCUSD",1748099883008,0.89320191,109030.0,109020.0,1.01872]
["bitfinex","BTCUSD",1748099883600,0.89520191,109030.0,109020.0,1.01872]
["bitfinex","BTCUSD",1748099883962,0.83929829,109030.0,109020.0,1.01872]
["bitfinex","BTCUSD",1748099884151,0.83929829,109030.0,109020.0,0.74384]
["bitfinex","BTCUSD",1748099884355,0.83929829,109030.0,109020.0,1.01872]
["bitfinex","BTCUSD",1748099884609,0.85061948,109030.0,109020.0,1.01872]
["bitfinex","BTCUSD",1748099885712,1.26431948,109030.0,109020.0,1.01872]
["bitfinex","BTCUSD",1748099885913,1.35384099,109030.0,109020.0,0.3958]
["bitfinex","BTCUSD",1748099886250,1.35384099,109030.0,109020.0,1.01872]
["bitfinex","BTCUSD",1748099886446,1.35384099,109030.0,109020.0,0.3958]
["bitfinex","BTCUSD",1748099886746,1.35384099,109030.0,109020.0,1.01872]
["bitfinex","BTCUSD",1748099887381,1.35384099,109030.0,109020.0,0.3958]
["bitfinex","BTCUSD",1748099887595,1.36384099,109030.0,109020.0,1.01872]
["bitfinex","BTCUSD",1748099889166,0.86110226,109030.0,109020.0,1.158706]
["bitfinex","BTCUSD",1748099889366,0.42154022,109030.0,109020.0,1.158706]
["bitfinex","BTCUSD",1748099889776,0.82493228,109030.0,109020.0,1.158706]
["bitfinex","BTCUSD",1748099891352,0.82493228,109030.0,109020.0,1.139851]
["bitfinex","BTCUSD",1748099891734,0.42154022,109030.0,109020.0,1.139851]
["bitfinex","BTCUSD",1748099892029,0.42154022,109030.0,109020.0,1.01872]
["bitfinex","BTCUSD",1748099892228,0.43271819,109030.0,109020.0,0.3958]
["bitfinex","BTCUSD",1748099892429,0.43271819,109030.0,109020.0,1.01856]
["bitfinex","BTCUSD",1748099892641,0.43271819,109030.0,109020.0,1.139677]
["bitfinex","BTCUSD",1748099893443,0.43271819,109030.0,109020.0,1.01856]
["bitfinex","BTCUSD",1748099895605,0.43271819,109030.0,109020.0,0.3958]
["bitfinex","BTCUSD",1748099895821,0.5222397,109030.0,109020.0,1.01856]
["bitfinex","BTCUSD",1748099896263,0.43271819,109030.0,109020.0,1.01856]
["bitfinex","BTCUSD",1748099896767,0.83611819,109030.0,109020.0,1.01856]
["bitfinex","BTCUSD",1748099897195,0.82494022,109030.0,109020.0,1.01856]
["bitfinex","BTCUSD",1748099897791,0.82494022,109030.0,109020.0,0.3958]
["bitfinex","BTCUSD",1748099898016,0.84948107,109030.0,109020.0,0.3958]
["bitfinex","BTCUSD",1748099898231,0.93900258,109030.0,109020.0,1.01856]
["bitfinex","BTCUSD",1748099898426,0.82494022,109030.0,109020.0,1.01856]
["bitfinex","BTCUSD",1748099898660,0.42154022,109030.0,109020.0,1.01856]
["bitfinex","BTCUSD",1748099900708,0.82494022,109030.0,109020.0,1.01856]
["bitfinex","BTCUSD",1748099902375,0.82494022,109030.0,109020.0,0.62276]
["bitfinex","BTCUSD",1748099903958,0.42154022,109030.0,109020.0,0.62276]
["bitfinex","BTCUSD",1748099904175,0.35874022,109030.0,109020.0,1.980763]
["bitfinex","BTCUSD",1748099904383,0.35874022,109030.0,109020.0,2.012963]
["bitfinex","BTCUSD",1748099906220,0.35874022,109030.0,109020.0,1.980763]
["bitfinex","BTCUSD",1748099906420,0.29532445,109030.0,109020.0,1.980763]
["bitfinex","BTCUSD",1748099906824,0.29532445,109030.0,109020.0,2.012963]
["bitfinex","BTCUSD",1748099907931,0.29532445,109030.0,109020.0,1.48266476]
["bitfinex","BTCUSD",1748099909048,0.29532445,109030.0,109020.0,1.75754476]
["bitfinex","BTCUSD",1748099916575,0.29532445,109030.0,109020.0,1.72584476]
["bitfinex","BTCUSD",1748099916775,0.29532445,109030.0,109020.0,1.75854476]
["bitfinex","BTCUSD",1748099916937,0.29532445,109030.0,109020.0,1.58462155]
["bitfinex","BTCUSD",1748099918192,0.29532445,109030.0,109020.0,1.55192155]
["bitfinex","BTCUSD",1748099918601,0.29532445,109030.0,109020.0,0.92920155]
["bitfinex","BTCUSD",1748099918823,0.29532445,109030.0,109020.0,1.24540155]
["bitfinex","BTCUSD",1748099919029,0.35872445,109030.0,109020.0,1.52028155]
["bitfinex","BTCUSD",1748099919223,0.29532445,109030.0,109020.0,1.52028155]
["bitfinex","BTCUSD",1748099919421,0.29532445,109030.0,109020.0,1.55188155]
["bitfinex","BTCUSD",1748099919629,0.29532445,109030.0,109020.0,1.58458155]
["bitfinex","BTCUSD",1748099920710,0.29532445,109030.0,109020.0,1.55188155]
["bitfinex","BTCUSD",1748099923958,0.29532445,109030.0,109020.0,1.94768155]
["bitfinex","BTCUSD",1748099925283,0.29532445,109030.0,109020.0,1.97998155]
["bitfinex","BTCUSD",1748099930112,0.29532445,109030.0,109020.0,1.98871136]
["bitfinex","BTCUSD",1748099933205,0.20577889,109030.0,109020.0,2.19050892]
["bitfinex","BTCUSD",1748099933839,0.19660736,109030.0,109020.0,2.18133655]
["bitfinex","BTCUSD",1748099934030,0.19660736,109030.0,109020.0,2.19050909]
["bitfinex","BTCUSD",1748099934378,0.19260736,109030.0,109020.0,2.19050909]
["bitfinex","BTCUSD",1748099934726,0.18343575,109030.0,109020.0,2.19050909]
["bitfinex","BTCUSD",1748099934925,0.18343575,109030.0,109020.0,2.19968155]
["bitfinex","BTCUSD",1748099936184,0.18343575,109030.0,109020.0,2.19050909]
["bitfinex","BTCUSD",1748099936687,0.18343575,109030.0,109020.0,2.18133655]
["bitfinex","BTCUSD",1748099937501,0.18343575,109030.0,109020.0,1.98871136]
["bitfinex","BTCUSD",1748099937734,0.27298131,109030.0,109020.0,1.95641136]
["bitfinex","BTCUSD",1748099938332,0.27298131,109030.0,109020.0,1.33373136]
["bitfinex","BTCUSD",1748099938487,0.27298131,109030.0,109020.0,1.95605136]
["bitfinex","BTCUSD",1748099939480,0.27298131,109030.0,109020.0,1.92445136]
["bitfinex","BTCUSD",1748099939902,0.33678131,109030.0,109020.0,1.92445136]
["bitfinex","BTCUSD",1748099940687,0.33678131,109030.0,109020.0,1.30213136]
["bitfinex","BTCUSD",1748099940886,0.33678131,109030.0,109020.0,1.92445136]
["bitfinex","BTCUSD",1748099941458,0.33678131,109030.0,109020.0,1.30213136]
["bitfinex","BTCUSD",1748099941651,0.33678131,109030.0,109020.0,1.92445136]
["bitfinex","BTCUSD",1748099942210,0.31468131,109030.0,109020.0,1.64961136]
["bitfinex","BTCUSD",1748099942451,0.31468131,109030.0,109020.0,1.92445136]
["bitfinex","BTCUSD",1748099943395,0.31468131,109030.0,109020.0,1.70952664]
["bitfinex","BTCUSD",1748099943624,0.31468131,109030.0,109020.0,1.08720664]
["bitfinex","BTCUSD",1748099943801,0.31468131,109030.0,109020.0,2.09448881]
["bitfinex","BTCUSD",1748099944001,0.31468131,109030.0,109020.0,1.47216881]
["bitfinex","BTCUSD",1748099944460,0.28238131,109030.0,109020.0,2.09448881]
["bitfinex","BTCUSD",1748099944660,0.25088131,109030.0,109020.0,2.09448881]
["bitfinex","BTCUSD",1748099945084,0.25088131,109030.0,109020.0,1.47216881]
["bitfinex","BTCUSD",1748099945259,0.25088131,109030.0,109020.0,2.09448881]
["bitfinex","BTCUSD",1748099945841,0.25088131,109030.0,109020.0,1.47216881]
["bitfinex","BTCUSD",1748099946046,0.25088131,109030.0,109020.0,2.09448881]
["bitfinex","BTCUSD",1748099946709,0.28328131,109030.0,109020.0,2.09448881]
["bitfinex","BTCUSD",1748099946864,0.31438131,109030.0,109020.0,2.09448881]
["bitfinex","BTCUSD",1748099947063,0.31438131,109030.0,109020.0,1.47216881]
["bitfinex","BTCUSD",1748099947286,0.31438131,109030.0,109020.0,1.81964881]
["bitfinex","BTCUSD",1748099947464,0.31438131,109030.0,109020.0,2.09448881]
["bitfinex","BTCUSD",1748099947987,0.31438131,109030.0,109020.0,1.47216881]
["bitfinex","BTCUSD",1748099948166,0.31438131,109030.0,109020.0,2.085759]
["bitfinex","BTCUSD",1748099951079,0.31438131,109030.0,109020.0,2.085479]
["bitfinex","BTCUSD",1748099952356,0.31438131,109030.0,109020.0,1.810639]
["bitfinex","BTCUSD",1748099952559,0.31438131,109030.0,109020.0,2.085479]
["bitfinex","BTCUSD",1748099956765,0.28328131,109030.0,109020.0,2.085479]
["bitfinex","BTCUSD",1748099956896,0.25088131,109030.0,109020.0,2.148679]
["bitfinex","BTCUSD",1748099957103,0.25088131,109030.0,109020.0,2.116879]
["bitfinex","BTCUSD",1748099957504,0.25088131,109030.0,109020.0,2.085479]
["bitfinex","BTCUSD",1748099958280,0.25088131,109030.0,109020.0,2.09421652]
["bitfinex","BTCUSD",1748099958487,0.25088131,109030.0,109020.0,2.12561652]
["bitfinex","BTCUSD",1748099958691,0.25088131,109030.0,109020.0,2.16658906]
["bitfinex","BTCUSD",1748099958893,0.26005301,109030.0,109020.0,2.17576152]
["bitfinex","BTCUSD",1748099959064,0.25855301,109030.0,109020.0,2.16658914]
["bitfinex","BTCUSD",1748099959288,0.25855301,109030.0,109020.0,2.15741652]
["bitfinex","BTCUSD",1748099959468,0.25855301,109030.0,109020.0,2.16658914]
["bitfinex","BTCUSD",1748099959621,0.25855301,109030.0,109020.0,2.12071242]
["bitfinex","BTCUSD",1748099960043,0.25855301,109030.0,109020.0,2.12071259]
["bitfinex","BTCUSD",1748099960453,0.10788862,109030.0,109020.0,2.13905691]
["bitfinex","BTCUSD",1748099960655,0.12623159,109030.0,109020.0,2.13905691]
["bitfinex","BTCUSD",1748099960857,0.11705981,109030.0,109020.0,2.12988488]
["bitfinex","BTCUSD",1748099961039,0.11705981,109030.0,109020.0,2.13905691]
["bitfinex","BTCUSD",1748099962062,0.30966734,109030.0,109020.0,2.12988488]
["bitfinex","BTCUSD",1748099962872,0.1078882,109030.0,109020.0,2.13905691]
["bitfinex","BTCUSD",1748099963069,0.11705981,109030.0,109020.0,2.12988488]
["bitfinex","BTCUSD",1748099963410,0.30049556,109030.0,109020.0,2.139057]
["bitfinex","BTCUSD",1748099964198,0.30049556,109030.0,109020.0,2.12988488]
["bitfinex","BTCUSD",1748099964397,0.30049556,109030.0,109020.0,2.11154022]
["bitfinex","BTCUSD",1748099964744,0.30049556,109030.0,109020.0,2.12071259]
["bitfinex","BTCUSD",1748099966860,0.29132437,109030.0,109020.0,2.0797403]
["bitfinex","BTCUSD",1748099967024,0.29132437,109030.0,109020.0,2.12141267]
["bitfinex","BTCUSD",1748099967799,0.28215292,109030.0,109020.0,2.12141267]
["bitfinex","BTCUSD",1748099968068,0.27298131,109030.0,109020.0,2.1122403]
["bitfinex","BTCUSD",1748099968275,0.27298131,109030.0,109020.0,1.84654257]
["bitfinex","BTCUSD",1748099968495,0.33458131,109030.0,109020.0,1.84654257]
["bitfinex","BTCUSD",1748099968639,0.27298131,109030.0,109020.0,1.85571519]
["bitfinex","BTCUSD",1748099968860,0.27298131,109030.0,109020.0,1.84654257]
["bitfinex","BTCUSD",1748099969451,0.30338131,109030.0,109020.0,1.84654257]
["bitfinex","BTCUSD",1748099971763,0.27298131,109030.0,109020.0,1.84654257]
["bitfinex","BTCUSD",1748099972548,0.27298131,109030.0,109020.0,2.02999514]
["bitfinex","BTCUSD",1748099972748,0.27298131,109030.0,109020.0,1.84654257]
["bitfinex","BTCUSD",1748099974645,0.19260753,109030.0,109020.0,2.04834013]
["bitfinex","BTCUSD",1748099974862,0.19260753,109030.0,109020.0,2.1140403]
["bitfinex","BTCUSD",1748099975975,0.19260753,109030.0,109020.0,2.0483403]
["bitfinex","BTCUSD",1748099976587,0.19260753,109030.0,109020.0,1.84654257]
["bitfinex","BTCUSD",1748099976847,0.34555309,109030.0,109020.0,1.84654257]
["bitfinex","BTCUSD",1748099977067,0.34555309,109030.0,109020.0,1.84650257]
["bitfinex","BTCUSD",1748099978439,0.34555309,109030.0,109020.0,1.22450257]
["bitfinex","BTCUSD",1748099978668,0.34555309,109030.0,109020.0,1.84650257]
["bitfinex","BTCUSD",1748099979425,0.34555309,109030.0,109020.0,1.23891652]
["bitfinex","BTCUSD",1748099979632,0.34555309,109030.0,109020.0,1.86091652]
["bitfinex","BTCUSD",1748099981727,0.34555309,109030.0,109020.0,1.23891652]
["bitfinex","BTCUSD",1748099981928,0.34555309,109030.0,109020.0,1.86063652]
["bitfinex","BTCUSD",1748099982045,0.34555309,109030.0,109020.0,1.851899]
["bitfinex","BTCUSD",1748099983718,0.34555309,109030.0,109020.0,1.79178]
["bitfinex","BTCUSD",1748099983929,0.34555309,109030.0,109020.0,0.930068]
["bitfinex","BTCUSD",1748099984134,0.34555309,109030.0,109020.0,1.354964]
["bitfinex","BTCUSD",1748099986888,0.34555309,109030.0,109020.0,0.46531158]
["bitfinex","BTCUSD",1748099988186,0.34555309,109030.0,109020.0,0.74015158]
["bitfinex","BTCUSD",1748099989206,0.34555309,109030.0,109020.0,1.13591158]
["bitfinex","BTCUSD",1748099990809,0.34555309,109030.0,109020.0,0.86107158]
["bitfinex","BTCUSD",1748099991021,0.34555309,109030.0,109020.0,0.51419158]
["bitfinex","BTCUSD",1748099991199,0.34555309,109030.0,109020.0,1.13595158]
["bitfinex","BTCUSD",1748099996865,0.34555309,109030.0,109020.0,0.51419158]
["bitfinex","BTCUSD",1748099997005,0.34555309,109030.0,109020.0,1.13599158]
["bitfinex","BTCUSD",1748099999157,0.31305309,109030.0,109020.0,1.13599158]
["bitfinex","BTCUSD",1748099999566,0.34625309,109030.0,109020.0,1.13599158]
["bitfinex","BTCUSD",1748100002406,0.74954113,109030.0,109020.0,0.74268]
["bitfinex","BTCUSD",1748100002622,0.74954113,109030.0,109020.0,1.129031]
["bitfinex","BTCUSD",1748100011148,0.74954113,109030.0,109020.0,0.507231]
["bitfinex","BTCUSD",1748100011328,0.74954113,109030.0,109020.0,1.129031]
["bitfinex","BTCUSD",1748100011531,0.34625309,109030.0,109020.0,1.129031]
["bitfinex","BTCUSD",1748100011753,0.74954113,109030.0,109020.0,1.129031]
["bitfinex","BTCUSD",1748100017033,0.68544113,109030.0,109020.0,1.19133833]
["bitfinex","BTCUSD",1748100017218,0.71744113,109030.0,109020.0,1.19133833]
["bitfinex","BTCUSD",1748100017428,0.74874113,109030.0,109020.0,1.19133833]
["bitfinex","BTCUSD",1748100022819,0.71744113,109030.0,109020.0,1.19133833]
["bitfinex","BTCUSD",1748100026176,0.74824113,109030.0,109020.0,1.19133833]
["bitfinex","BTCUSD",1748100026558,0.71744113,109030.0,109020.0,1.19133833]
["bitfinex","BTCUSD",1748100027608,0.28215309,109030.0,109020.0,1.25553833]
["bitfinex","BTCUSD",1748100027972,0.08438204,109030.0,109020.0,1.25553833]
["bitfinex","BTCUSD",1748100028183,0.03668562,109030.0,109020.0,1.44816344]
["bitfinex","BTCUSD",1748100028499,0.21095026,109030.0,109020.0,1.44816344]
["bitfinex","BTCUSD",1748100028829,0.2017789,109030.0,109020.0,1.46650827]
["bitfinex","BTCUSD",1748100029441,0.19260745,109030.0,109020.0,1.4752561]
["bitfinex","BTCUSD",1748100031499,0.19260745,109030.0,109020.0,1.46608373]
["bitfinex","BTCUSD",1748100033705,0.19260745,109030.0,109020.0,1.4752561]
["bitfinex","BTCUSD",1748100035912,0.19260745,109030.0,109020.0,1.46608373]
["bitfinex","BTCUSD",1748100036317,0.19260745,109030.0,109020.0,1.45691127]
["bitfinex","BTCUSD",1748100036520,0.18343575,109030.0,109020.0,0.99857878]
["bitfinex","BTCUSD",1748100036748,0.18343575,109030.0,109020.0,1.26424616]
["bitfinex","BTCUSD",1748100038556,0.33618131,109030.0,109020.0,1.20004616]
["bitfinex","BTCUSD",1748100038970,0.33618131,109030.0,109020.0,0.57828616]
["bitfinex","BTCUSD",1748100039122,0.33618131,109030.0,109020.0,1.19972616]
["bitfinex","BTCUSD",1748100039320,0.33618131,109030.0,109020.0,1.19097833]
["bitfinex","BTCUSD",1748100043049,0.33618131,109030.0,109020.0,0.56953833]
["bitfinex","BTCUSD",1748100043227,0.33618131,109030.0,109020.0,1.19065833]
["bitfinex","BTCUSD",1748100043576,0.33618131,109030.0,109020.0,0.56953833]
["bitfinex","BTCUSD",1748100043772,0.33618131,109030.0,109020.0,1.19065833]
["bitfinex","BTCUSD",1748100043991,0.33618131,109030.0,109020.0,0.56953833]
["bitfinex","BTCUSD",1748100044188,0.33618131,109030.0,109020.0,0.80434733]
["bitfinex","BTCUSD",1748100044431,0.33618131,109030.0,109020.0,0.58575933]
["bitfinex","BTCUSD",1748100044603,0.33618131,109030.0,109020.0,1.20687933]
["bitfinex","BTCUSD",1748100046710,0.33618131,109030.0,109020.0,1.20695933]
["bitfinex","BTCUSD",1748100047115,0.33618131,109030.0,109020.0,1.19167533]
["bitfinex","BTCUSD",1748100050071,0.33618131,109030.0,109020.0,0.57047533]
["bitfinex","BTCUSD",1748100050275,0.33618131,109030.0,109020.0,1.19167533]
["bitfinex","BTCUSD",1748100055750,0.73958477,109030.0,109020.0,1.19167533]
["bitfinex","BTCUSD",1748100056069,0.73958477,109030.0,109020.0,0.57047533]
["bitfinex","BTCUSD",1748100056522,0.73958477,109030.0,109020.0,1.19167533]
["bitfinex","BTCUSD",1748100057307,0.73958477,109030.0,109020.0,0.57047533]
["bitfinex","BTCUSD",1748100057510,0.73958477,109030.0,109020.0,1.19167533]
["bitfinex","BTCUSD",1748100058122,0.73958477,109030.0,109020.0,0.57047533]
["bitfinex","BTCUSD",1748100058290,0.73958477,109030.0,109020.0,1.19167533]
["bitfinex","BTCUSD",1748100067025,1.21654026,109030.0,109020.0,0.45806733]
["bitfinex","BTCUSD",1748100067242,1.64024026,109030.0,109020.0,0.80442733]
["bitfinex","BTCUSD",1748100067434,2.08364372,109030.0,109020.0,0.06230733]
["bitfinex","BTCUSD",1748100068266,0.28915659,109010.0,109000.0,0.34636]
["bitfinex","BTCUSD",1748100068468,1.23777143,109010.0,109000.0,0.62124]
["bitfinex","BTCUSD",1748100068674,1.23777143,109010.0,108990.0,0.05348774]
["bitfinex","BTCUSD",1748100068675,0.20720122,109000.0,108990.0,0.05348774]
["bitfinex","BTCUSD",1748100068882,1.1663537,109000.0,108990.0,0.67472774]
["bitfinex","BTCUSD",1748100069605,1.16640379,109000.0,108990.0,0.67472774]
["bitfinex","BTCUSD",1748100069895,0.76328293,109000.0,108990.0,0.67472774]
["bitfinex","BTCUSD",1748100070096,0.76328293,109000.0,108990.0,0.05348774]
["bitfinex","BTCUSD",1748100070299,0.76328293,109000.0,108990.0,0.39984774]
["bitfinex","BTCUSD",1748100070474,0.76328293,109000.0,108990.0,0.67472774]
["bitfinex","BTCUSD",1748100071090,0.76328293,109000.0,108990.0,0.67480774]
["bitfinex","BTCUSD",1748100071294,0.74493393,109000.0,108990.0,0.67480774]
["bitfinex","BTCUSD",1748100071859,0.75410807,109000.0,108990.0,0.67480774]
["bitfinex","BTCUSD",1748100074222,1.16780807,109000.0,108990.0,0.67480774]
["bitfinex","BTCUSD",1748100074452,1.16780807,109000.0,108990.0,0.67456774]
["bitfinex","BTCUSD",1748100075044,1.16980807,109000.0,108990.0,0.67456774]
["bitfinex","BTCUSD",1748100076080,1.16980807,109000.0,108990.0,0.6354177]
["bitfinex","BTCUSD",1748100076689,1.16980807,109000.0,108990.0,0.0143377]
["bitfinex","BTCUSD",1748100076853,1.16980807,109000.0,108990.0,0.6354177]
["bitfinex","BTCUSD",1748100079061,1.16063393,109000.0,108940.0,0.19050661]
["bitfinex","BTCUSD",1748100079268,0.20192501,108960.0,108950.0,4.51047708]
["bitfinex","BTCUSD",1748100079464,0.29146957,108960.0,108950.0,4.71011005]
["bitfinex","BTCUSD",1748100079692,0.30064691,108960.0,108950.0,4.72977312]
["bitfinex","BTCUSD",1748100079897,0.2110851,108960.0,108950.0,4.74411485]
["bitfinex","BTCUSD",1748100080066,0.2110851,108960.0,108950.0,4.75283905]
["bitfinex","BTCUSD",1748100080266,0.2110851,108960.0,108950.0,5.02779905]
["bitfinex","BTCUSD",1748100080474,0.21113516,108960.0,108950.0,5.02779905]
["bitfinex","BTCUSD",1748100081093,0.21113516,108960.0,108950.0,5.02262095]
["bitfinex","BTCUSD",1748100081355,0.22031275,108960.0,108950.0,5.02262095]
["bitfinex","BTCUSD",1748100081752,0.2203135,108960.0,108950.0,4.82987242]
["bitfinex","BTCUSD",1748100082139,0.21113633,108960.0,108950.0,4.8256939]
["bitfinex","BTCUSD",1748100082398,0.20195891,108960.0,108950.0,4.8752939]
["bitfinex","BTCUSD",1748100082570,0.29150447,108960.0,108950.0,4.8752939]
["bitfinex","BTCUSD",1748100083326,0.29150447,108960.0,108950.0,4.6573089]
["bitfinex","BTCUSD",1748100085827,0.29150447,108960.0,108950.0,4.64296726]
["bitfinex","BTCUSD",1748100086445,0.28232688,108960.0,108950.0,4.00398726]
["bitfinex","BTCUSD",1748100086642,0.28232688,108960.0,108950.0,4.59340726]
["bitfinex","BTCUSD",1748100087843,0.28232688,108960.0,108950.0,4.58840726]
["bitfinex","BTCUSD",1748100087993,0.28232688,108960.0,108950.0,4.57568306]
["bitfinex","BTCUSD",1748100088204,0.28232688,108960.0,108950.0,4.57868306]
["bitfinex","BTCUSD",1748100088407,0.28232688,108960.0,108950.0,4.30672306]
["bitfinex","BTCUSD",1748100088613,0.28232688,108960.0,108950.0,4.58168306]
["bitfinex","BTCUSD",1748100088792,0.2915043,108960.0,108950.0,4.64562589]
["bitfinex","BTCUSD",1748100090087,0.28232688,108960.0,108950.0,4.64562589]
["bitfinex","BTCUSD",1748100090512,0.28232688,108960.0,108950.0,4.62772589]
["bitfinex","BTCUSD",1748100090843,0.28232688,108960.0,108950.0,4.59602589]
["bitfinex","BTCUSD",1748100093181,0.28232688,108960.0,108950.0,4.59606589]
["bitfinex","BTCUSD",1748100093417,0.31492688,108960.0,108950.0,4.59606589]
["bitfinex","BTCUSD",1748100094687,0.31492688,108960.0,108950.0,3.59414589]
["bitfinex","BTCUSD",1748100094911,0.34782688,108960.0,108950.0,3.86914589]
["bitfinex","BTCUSD",1748100095342,0.31492688,108960.0,108950.0,3.86914589]
["bitfinex","BTCUSD",1748100095795,0.31492688,108960.0,108950.0,3.85480306]
["bitfinex","BTCUSD",1748100096381,0.31492688,108960.0,108950.0,3.8635503]
["bitfinex","BTCUSD",1748100097792,0.31492688,108960.0,108950.0,3.5885503]
["bitfinex","BTCUSD",1748100097995,0.34602688,108960.0,108950.0,3.8635503]
["bitfinex","BTCUSD",1748100098443,0.34602688,108960.0,108950.0,1.4612253]
["bitfinex","BTCUSD",1748100098660,0.34602688,108960.0,108950.0,1.1616183]
["bitfinex","BTCUSD",1748100099369,0.34602688,108960.0,108950.0,0.52871106]
["bitfinex","BTCUSD",1748100099592,0.34602688,108960.0,108950.0,0.75260506]
["bitfinex","BTCUSD",1748100099799,0.34602688,108960.0,108950.0,1.30324906]
["bitfinex","BTCUSD",1748100099982,0.34602688,108960.0,108950.0,1.30424906]
["bitfinex","BTCUSD",1748100100211,0.34602688,108960.0,108950.0,0.68308906]
["bitfinex","BTCUSD",1748100100380,0.34602688,108960.0,108950.0,1.27536606]
["bitfinex","BTCUSD",1748100102660,0.34602688,108960.0,108950.0,1.0771704]
["bitfinex","BTCUSD",1748100103175,0.34602688,108960.0,108950.0,1.01716]
["bitfinex","BTCUSD",1748100103416,0.34602688,108960.0,108950.0,3.686211]
["bitfinex","BTCUSD",1748100103769,0.34602688,108960.0,108950.0,1.95513629]
["bitfinex","BTCUSD",1748100103970,0.34602688,108960.0,108950.0,1.72194929]
["bitfinex","BTCUSD",1748100105002,0.34602688,108960.0,108950.0,1.712059]
["bitfinex","BTCUSD",1748100106500,0.34602688,108960.0,108950.0,0.50748134]
["bitfinex","BTCUSD",1748100106681,0.19274879,108950.0,108940.0,3.176031]
["bitfinex","BTCUSD",1748100106864,0.19276665,108940.0,108930.0,0.0492]
["bitfinex","BTCUSD",1748100107046,0.28231221,108940.0,108930.0,3.22752568]
["bitfinex","BTCUSD",1748100107255,0.28231221,108940.0,108930.0,3.225231]
["bitfinex","BTCUSD",1748100107711,0.28231221,108940.0,108930.0,3.500271]
["bitfinex","BTCUSD",1748100108057,0.28231221,108940.0,108930.0,3.5130197]
["bitfinex","BTCUSD",1748100108724,0.28231221,108940.0,108930.0,3.2379797]
["bitfinex","BTCUSD",1748100109019,0.28031221,108940.0,108930.0,3.2379797]
["bitfinex","BTCUSD",1748100109327,0.28031221,108940.0,108930.0,4.2550997]
["bitfinex","BTCUSD",1748100109557,0.28949132,108940.0,108930.0,4.2550997]
["bitfinex","BTCUSD",1748100109757,0.28949132,108940.0,108930.0,4.2590997]
["bitfinex","BTCUSD",1748100111155,0.32069132,108940.0,108930.0,3.9348597]
["bitfinex","BTCUSD",1748100111415,0.35289132,108940.0,108930.0,4.2098997]
["bitfinex","BTCUSD",1748100111669,0.35289132,108940.0,108930.0,3.9348597]
["bitfinex","BTCUSD",1748100111890,0.35289132,108940.0,108930.0,1.2133597]
["bitfinex","BTCUSD",1748100112108,0.35289132,108940.0,108930.0,1.4843997]
["bitfinex","BTCUSD",1748100112314,0.35289132,108940.0,108930.0,1.4823997]
["bitfinex","BTCUSD",1748100112494,0.35289132,108940.0,108930.0,0.852571]
["bitfinex","BTCUSD",1748100112698,0.35289132,108940.0,108930.0,1.473651]
["bitfinex","BTCUSD",1748100112913,0.35289132,108940.0,108930.0,1.33191]
["bitfinex","BTCUSD",1748100113112,0.35289132,108940.0,108930.0,1.33291]
["bitfinex","BTCUSD",1748100113375,0.35289132,108940.0,108930.0,0.71283]
["bitfinex","BTCUSD",1748100113554,0.35289132,108940.0,108930.0,1.139986]
["bitfinex","BTCUSD",1748100116708,0.35289132,108940.0,108930.0,1.125275]
["bitfinex","BTCUSD",1748100119631,0.32069132,108940.0,108930.0,1.125275]
["bitfinex","BTCUSD",1748100120666,0.35289132,108940.0,108930.0,1.125275]
["bitfinex","BTCUSD",1748100121452,0.32069132,108940.0,108930.0,1.125275]
["bitfinex","BTCUSD",1748100121665,0.10790352,108940.0,108930.0,1.32723895]
["bitfinex","BTCUSD",1748100121786,0.10790352,108940.0,108930.0,1.36725917]
["bitfinex","BTCUSD",1748100121787,0.30067009,108940.0,108930.0,1.36725917]
["bitfinex","BTCUSD",1748100121998,0.30067009,108940.0,108930.0,1.37643904]
["bitfinex","BTCUSD",1748100122213,0.29149124,108940.0,108930.0,1.174475]
["bitfinex","BTCUSD",1748100122704,0.29149124,108940.0,108930.0,1.18322615]
["bitfinex","BTCUSD",1748100124172,0.29149124,108940.0,108930.0,1.16532615]
["bitfinex","BTCUSD",1748100124580,0.29149124,108940.0,108930.0,1.13402615]
["bitfinex","BTCUSD",1748100124581,0.32269124,108940.0,108930.0,1.13402615]
["bitfinex","BTCUSD",1748100125025,0.29149124,108940.0,108930.0,1.13402615]
["bitfinex","BTCUSD",1748100127924,0.10790343,108940.0,108930.0,1.39476989]
["bitfinex","BTCUSD",1748100128129,0.30984919,108940.0,108930.0,1.39477006]
["bitfinex","BTCUSD",1748100128341,0.22030355,108940.0,108930.0,1.38559028]
["bitfinex","BTCUSD",1748100128706,0.22030355,108940.0,108930.0,1.38559036]
["bitfinex","BTCUSD",1748100129229,0.02753647,108940.0,108930.0,1.40394984]
["bitfinex","BTCUSD",1748100129605,0.03671566,108940.0,108930.0,1.40394984]
["bitfinex","BTCUSD",1748100130468,0.03671566,108940.0,108930.0,1.4148667]
["bitfinex","BTCUSD",1748100130671,0.03671508,108940.0,108930.0,1.4148667]
["bitfinex","BTCUSD",1748100130885,0.036715,108940.0,108930.0,1.4148667]
["bitfinex","BTCUSD",1748100131526,0.22030288,108940.0,108930.0,1.40568692]
["bitfinex","BTCUSD",1748100131906,0.0275364,108940.0,108930.0,1.4148667]
["bitfinex","BTCUSD",1748100132104,0.03671559,108940.0,108930.0,1.4148667]
["bitfinex","BTCUSD",1748100132292,0.03671551,108940.0,108930.0,1.4148667]
["bitfinex","BTCUSD",1748100132471,0.0458947,108940.0,108930.0,1.4148667]
["bitfinex","BTCUSD",1748100133091,0.20192655,108950.0,108940.0,0.24984576]
["bitfinex","BTCUSD",1748100133291,0.0275342,108950.0,108940.0,3.43505578]
["bitfinex","BTCUSD",1748100133494,0.22028316,108950.0,108940.0,3.44423472]
["bitfinex","BTCUSD",1748100134335,0.0275342,108950.0,108940.0,3.45341349]
["bitfinex","BTCUSD",1748100134537,0.03671263,108950.0,108940.0,3.45341349]
["bitfinex","BTCUSD",1748100134709,0.22028307,108950.0,108940.0,3.45341357]
["bitfinex","BTCUSD",1748100134915,0.22028307,108950.0,108940.0,3.45541357]
["bitfinex","BTCUSD",1748100135310,0.22028307,108950.0,108940.0,3.45741357]
["bitfinex","BTCUSD",1748100135512,0.22028307,108950.0,108940.0,3.46616472]
["bitfinex","BTCUSD",1748100135889,0.22028366,108950.0,108940.0,3.43862799]
["bitfinex","BTCUSD",1748100136131,0.02753446,108950.0,108940.0,3.45698578]
["bitfinex","BTCUSD",1748100136520,0.22028266,108950.0,108940.0,3.44780701]
["bitfinex","BTCUSD",1748100137028,0.22028266,108950.0,108940.0,3.45698595]
["bitfinex","BTCUSD",1748100137661,0.2111049,108950.0,108940.0,3.44780701]
["bitfinex","BTCUSD",1748100137901,0.2111049,108950.0,108940.0,3.43908595]
["bitfinex","BTCUSD",1748100138290,0.2111049,108950.0,108940.0,3.42990701]
["bitfinex","BTCUSD",1748100138815,0.2111049,108950.0,108940.0,3.39072799]
["bitfinex","BTCUSD",1748100139021,0.23192689,108950.0,108940.0,3.81038215]
["bitfinex","BTCUSD",1748100139974,0.35387245,108950.0,108940.0,3.81034215]
["bitfinex","BTCUSD",1748100140177,0.35387245,108950.0,108940.0,3.18878215]
["bitfinex","BTCUSD",1748100140456,0.35387245,108950.0,108940.0,3.81034215]
["bitfinex","BTCUSD",1748100142463,0.02753412,108950.0,108940.0,4.06936676]
["bitfinex","BTCUSD",1748100142681,0.02753412,108950.0,108940.0,4.06064553]
["bitfinex","BTCUSD",1748100142893,0.01835585,108950.0,108940.0,4.06064553]
["bitfinex","BTCUSD",1748100143095,0.03671254,108950.0,108940.0,4.06064553]
["bitfinex","BTCUSD",1748100143445,0.02753411,108950.0,108940.0,4.06064553]
["bitfinex","BTCUSD",1748100143645,0.03671246,108950.0,108940.0,4.03064553]
["bitfinex","BTCUSD",1748100143883,0.04589089,108950.0,108940.0,4.03064553]
["bitfinex","BTCUSD",1748100144770,0.22028349,108950.0,108940.0,4.02146693]
["bitfinex","BTCUSD",1748100145178,0.22028349,108950.0,108940.0,4.03064587]
["bitfinex","BTCUSD",1748100145332,0.22946201,108950.0,108940.0,4.03982472]
["bitfinex","BTCUSD",1748100145701,0.03671305,108950.0,108940.0,4.03982413]
["bitfinex","BTCUSD",1748100146993,0.00917776,108950.0,108940.0,4.08902413]
["bitfinex","BTCUSD",1748100147192,0.03671196,108950.0,108940.0,4.08902413]
["bitfinex","BTCUSD",1748100147740,0.03671196,108950.0,108940.0,4.07112413]
["bitfinex","BTCUSD",1748100147986,0.04589031,108950.0,108940.0,4.07112413]
["bitfinex","BTCUSD",1748100148287,0.03671196,108950.0,108940.0,4.07112413]
["bitfinex","BTCUSD",1748100148485,0.04589039,108950.0,108940.0,4.03982413]
["bitfinex","BTCUSD",1748100149408,0.03671196,108950.0,108940.0,4.03982413]
["bitfinex","BTCUSD",1748100149584,0.04589031,108950.0,108940.0,4.03982413]
["bitfinex","BTCUSD",1748100149932,0.04589031,108950.0,108940.0,4.01224799]
["bitfinex","BTCUSD",1748100149933,0.24330548,108950.0,108940.0,4.01224799]
["bitfinex","BTCUSD",1748100150137,0.27580548,108950.0,108940.0,4.01224799]
["bitfinex","BTCUSD",1748100150339,0.26662722,108950.0,108940.0,3.81030215]
["bitfinex","BTCUSD",1748100150837,0.26662722,108950.0,108940.0,3.60109615]
["bitfinex","BTCUSD",1748100151661,0.35617278,108950.0,108940.0,2.97957615]
["bitfinex","BTCUSD",1748100151860,0.35617278,108950.0,108940.0,3.60109615]
["bitfinex","BTCUSD",1748100154997,0.35617278,108950.0,108940.0,3.79386272]
["bitfinex","BTCUSD",1748100155199,0.34699443,108950.0,108940.0,3.79386272]
["bitfinex","BTCUSD",1748100157771,0.22494887,108950.0,108940.0,3.79386272]
["bitfinex","BTCUSD",1748100158023,0.18360365,108960.0,108950.0,0.20192689]
["bitfinex","BTCUSD",1748100158024,0.03125006,108960.0,108950.0,0.20192689]
["bitfinex","BTCUSD",1748100158246,0.33188147,108960.0,108950.0,3.15957379]
["bitfinex","BTCUSD",1748100158470,0.36458147,108960.0,108950.0,3.15039544]
["bitfinex","BTCUSD",1748100158704,0.3554043,108960.0,108950.0,3.16832511]
["bitfinex","BTCUSD",1748100159137,0.34622688,108960.0,108950.0,3.16832511]
["bitfinex","BTCUSD",1748100160298,0.22428132,108960.0,108950.0,3.19585999]
["bitfinex","BTCUSD",1748100160710,0.22428132,108960.0,108950.0,3.19685999]
["bitfinex","BTCUSD",1748100160916,0.22428132,108960.0,108950.0,3.19686015]
["bitfinex","BTCUSD",1748100161122,0.25448132,108960.0,108950.0,3.19686015]
["bitfinex","BTCUSD",1748100162055,0.25448132,108960.0,108950.0,3.18768189]
["bitfinex","BTCUSD",1748100162500,0.25448132,108960.0,108950.0,3.19686015]
["bitfinex","BTCUSD",1748100162901,0.25448132,108960.0,108950.0,3.20603833]
["bitfinex","BTCUSD",1748100163724,0.25448132,108960.0,108950.0,3.19686015]
["bitfinex","BTCUSD",1748100164377,0.25448132,108960.0,108950.0,3.17850354]
["bitfinex","BTCUSD",1748100164559,0.24530365,108960.0,108950.0,3.57450354]
["bitfinex","BTCUSD",1748100164761,0.24530365,108960.0,108950.0,3.58368189]
["bitfinex","BTCUSD",1748100165853,0.24530365,108960.0,108950.0,3.37257615]
["bitfinex","BTCUSD",1748100166059,0.33484921,108960.0,108950.0,3.64757615]
["bitfinex","BTCUSD",1748100168168,0.33484921,108960.0,108950.0,3.37257615]
["bitfinex","BTCUSD",1748100168384,0.33484921,108960.0,108950.0,3.64757615]
["bitfinex","BTCUSD",1748100169520,0.33484921,108960.0,108950.0,3.33090715]
["bitfinex","BTCUSD",1748100170415,0.33484921,108960.0,108950.0,2.70998715]
["bitfinex","BTCUSD",1748100170622,0.33484921,108960.0,108950.0,3.33090715]
["bitfinex","BTCUSD",1748100170856,0.33484921,108960.0,108950.0,2.70998715]
["bitfinex","BTCUSD",1748100171051,0.33484921,108960.0,108950.0,2.81431015]
["bitfinex","BTCUSD",1748100171760,0.33484921,108960.0,108950.0,1.25647915]
["bitfinex","BTCUSD",1748100172018,0.33484921,108960.0,108950.0,1.53147915]
["bitfinex","BTCUSD",1748100172813,0.33484921,108960.0,108950.0,1.522728]
["bitfinex","BTCUSD",1748100174396,0.33484921,108960.0,108950.0,0.901808]
["bitfinex","BTCUSD",1748100174603,0.33484921,108960.0,108950.0,1.522728]
["bitfinex","BTCUSD",1748100175421,0.33484921,108960.0,108950.0,0.901808]
["bitfinex","BTCUSD",1748100175636,0.33484921,108960.0,108950.0,1.522728]
["bitfinex","BTCUSD",1748100176869,0.33484921,108960.0,108950.0,0.901808]
["bitfinex","BTCUSD",1748100177091,0.73853527,108960.0,108950.0,0.74292]
["bitfinex","BTCUSD",1748100177291,0.73853527,108960.0,108950.0,1.01796]
["bitfinex","BTCUSD",1748100177710,0.33484921,108960.0,108950.0,1.01796]
["bitfinex","BTCUSD",1748100177911,0.33484921,108960.0,108950.0,1.166873]
["bitfinex","BTCUSD",1748100185605,0.33484921,108960.0,108950.0,0.891833]
["bitfinex","BTCUSD",1748100185841,0.33484921,108960.0,108950.0,1.166873]
["bitfinex","BTCUSD",1748100186061,0.33484921,108960.0,108950.0,1.166913]
["bitfinex","BTCUSD",1748100186277,0.33484921,108960.0,108950.0,0.545913]
["bitfinex","BTCUSD",1748100186479,0.33484921,108960.0,108950.0,1.166913]
["bitfinex","BTCUSD",1748100191094,0.33484921,108960.0,108950.0,0.545913]
["bitfinex","BTCUSD",1748100191287,0.33484921,108960.0,108950.0,1.166913]
["bitfinex","BTCUSD",1748100192983,0.33484921,108960.0,108950.0,0.545913]
["bitfinex","BTCUSD",1748100193197,0.33484921,108960.0,108910.0,0.22242007]
["bitfinex","BTCUSD",1748100193198,0.183621,108920.0,108910.0,0.06888283]
["bitfinex","BTCUSD",1748100193404,0.20198284,108920.0,108910.0,4.09665458]
["bitfinex","BTCUSD",1748100193670,0.20198284,108920.0,108910.0,4.10583638]
["bitfinex","BTCUSD",1748100193872,0.20198284,108920.0,108910.0,4.12720489]
["bitfinex","BTCUSD",1748100194447,0.20198284,108920.0,108910.0,3.59344378]
["bitfinex","BTCUSD",1748100194666,0.20198284,108920.0,108910.0,3.87448378]
["bitfinex","BTCUSD",1748100194667,0.20298284,108920.0,108910.0,3.87448378]
["bitfinex","BTCUSD",1748100194979,0.20298284,108920.0,108910.0,3.8736997]
["bitfinex","BTCUSD",1748100195180,0.20298284,108920.0,108910.0,3.2557397]
["bitfinex","BTCUSD",1748100195380,0.20298284,108920.0,108910.0,3.86751781]
["bitfinex","BTCUSD",1748100195611,0.20298284,108920.0,108910.0,3.8766997]
["bitfinex","BTCUSD",1748100195782,0.20298284,108920.0,108910.0,3.85635282]
["bitfinex","BTCUSD",1748100195987,0.20198284,108920.0,108910.0,3.58131282]
["bitfinex","BTCUSD",1748100196193,0.20198284,108920.0,108910.0,3.85935282]
["bitfinex","BTCUSD",1748100197647,0.21391875,108930.0,108910.0,4.11843465]
["bitfinex","BTCUSD",1748100197858,0.27316431,108930.0,108920.0,2.82020693]
["bitfinex","BTCUSD",1748100198067,0.30376431,108930.0,108920.0,2.817912]
["bitfinex","BTCUSD",1748100198276,0.33416431,108930.0,108920.0,2.817912]
["bitfinex","BTCUSD",1748100198878,0.33416431,108930.0,108920.0,2.82666877]
["bitfinex","BTCUSD",1748100199085,0.30376431,108930.0,108920.0,2.82666877]
["bitfinex","BTCUSD",1748100199293,0.33416431,108930.0,108920.0,2.82666877]
["bitfinex","BTCUSD",1748100199495,0.33416431,108930.0,108920.0,2.63277995]
["bitfinex","BTCUSD",1748100199695,0.33416431,108930.0,108920.0,2.63278077]
["bitfinex","BTCUSD",1748100200519,0.33416431,108930.0,108920.0,2.63478077]
["bitfinex","BTCUSD",1748100201791,0.33596431,108930.0,108920.0,3.25578077]
["bitfinex","BTCUSD",1748100205631,0.33596431,108930.0,108920.0,3.25582077]
["bitfinex","BTCUSD",1748100207105,0.33596431,108930.0,108920.0,2.63478077]
["bitfinex","BTCUSD",1748100207330,0.33596431,108930.0,108920.0,1.80302077]
["bitfinex","BTCUSD",1748100208086,0.33596431,108930.0,108920.0,1.18198077]
["bitfinex","BTCUSD",1748100208290,0.33596431,108930.0,108920.0,1.794264]
["bitfinex","BTCUSD",1748100208903,0.33596431,108930.0,108920.0,1.173224]
["bitfinex","BTCUSD",1748100209110,0.33596431,108930.0,108920.0,1.794264]
["bitfinex","BTCUSD",1748100209308,0.33596431,108930.0,108920.0,1.448304]
["bitfinex","BTCUSD",1748100209511,0.33596431,108930.0,108920.0,0.980581]
["bitfinex","BTCUSD",1748100209786,0.33596431,108930.0,108920.0,0.967544]
["bitfinex","BTCUSD",1748100210134,0.33596431,108930.0,108920.0,0.965544]
["bitfinex","BTCUSD",1748100210707,0.33596431,108930.0,108920.0,0.343504]
["bitfinex","BTCUSD",1748100210907,0.33596431,108930.0,108920.0,0.964544]
["bitfinex","BTCUSD",1748100211848,0.33596431,108930.0,108920.0,0.689464]
["bitfinex","BTCUSD",1748100212060,0.33596431,108930.0,108920.0,0.964544]
["bitfinex","BTCUSD",1748100217111,0.33596431,108930.0,108920.0,0.343504]
["bitfinex","BTCUSD",1748100217351,0.33596431,108930.0,108920.0,0.964624]
["bitfinex","BTCUSD",1748100219194,0.33596431,108930.0,108920.0,0.09644793]
["bitfinex","BTCUSD",1748100219405,0.33596431,108930.0,108920.0,0.71756793]
["bitfinex","BTCUSD",1748100219613,0.33596431,108930.0,108920.0,1.821403]
["bitfinex","BTCUSD",1748100219798,0.33596431,108930.0,108920.0,1.581027]
["bitfinex","BTCUSD",1748100220536,0.33596431,108930.0,108920.0,0.640942]
["bitfinex","BTCUSD",1748100220855,0.73965037,108930.0,108920.0,0.98918]
["bitfinex","BTCUSD",1748100221053,0.73965037,108930.0,108920.0,0.36806]
["bitfinex","BTCUSD",1748100221273,0.33596431,108930.0,108920.0,0.98918]
["bitfinex","BTCUSD",1748100224315,0.33596431,108930.0,108920.0,0.71406]
["bitfinex","BTCUSD",1748100224532,0.33596431,108930.0,108920.0,0.98918]
["bitfinex","BTCUSD",1748100225327,0.33596431,108930.0,108920.0,0.98914]
["bitfinex","BTCUSD",1748100227506,0.33596431,108930.0,108920.0,0.36806]
["bitfinex","BTCUSD",1748100227656,0.73965037,108930.0,108920.0,0.34596]
["bitfinex","BTCUSD",1748100227878,0.73965037,108930.0,108920.0,0.62108]
["bitfinex","BTCUSD",1748100228108,0.8170055,108930.0,108920.0,0.34596]
["bitfinex","BTCUSD",1748100228305,0.8170055,108930.0,108920.0,0.62108]
["bitfinex","BTCUSD",1748100228665,0.8250055,108930.0,108920.0,0.62108]
["bitfinex","BTCUSD",1748100229963,0.34396431,108930.0,108920.0,0.62108]
["bitfinex","BTCUSD",1748100231031,0.33996431,108930.0,108920.0,0.62108]
["bitfinex","BTCUSD",1748100231653,0.34196431,108930.0,108920.0,0.62108]
["bitfinex","BTCUSD",1748100231985,0.33796431,108930.0,108920.0,0.62108]
["bitfinex","BTCUSD",1748100232466,0.34096431,108930.0,108920.0,0.62108]
["bitfinex","BTCUSD",1748100234687,0.25480188,108920.0,108910.0,0.39654216]
["bitfinex","BTCUSD",1748100234896,0.34434744,108920.0,108910.0,3.02998116]
["bitfinex","BTCUSD",1748100235110,0.34434744,108920.0,108910.0,3.30514116]
["bitfinex","BTCUSD",1748100235927,0.34534744,108920.0,108910.0,3.30514116]
["bitfinex","BTCUSD",1748100236437,0.34634744,108920.0,108910.0,3.30514116]
["bitfinex","BTCUSD",1748100239741,0.31614744,108920.0,108910.0,3.30514116]
["bitfinex","BTCUSD",1748100242153,0.28434744,108920.0,108910.0,3.50667902]
["bitfinex","BTCUSD",1748100242359,0.22234367,108920.0,108910.0,3.55544237]
["bitfinex","BTCUSD",1748100242569,0.22234367,108920.0,108910.0,3.56462384]
["bitfinex","BTCUSD",1748100242954,0.21887284,108920.0,108910.0,3.56462384]
["bitfinex","BTCUSD",1748100243156,0.03525184,108920.0,108910.0,3.57380522]
["bitfinex","BTCUSD",1748100243355,0.03525184,108920.0,108910.0,3.57580522]
["bitfinex","BTCUSD",1748100243556,0.18361875,108930.0,108920.0,0.21116313]
["bitfinex","BTCUSD",1748100243557,0.01835981,108930.0,108920.0,0.21116313]
["bitfinex","BTCUSD",1748100243718,0.29150985,108930.0,108920.0,2.61706996]
["bitfinex","BTCUSD",1748100244197,0.20196429,108930.0,108920.0,2.62625075]
["bitfinex","BTCUSD",1748100245008,0.19696354,108930.0,108920.0,2.62625075]
["bitfinex","BTCUSD",1748100245211,0.19696354,108930.0,108920.0,2.63502152]
["bitfinex","BTCUSD",1748100245588,0.00917978,108930.0,108920.0,2.65438269]
["bitfinex","BTCUSD",1748100245845,0.00401211,108930.0,108920.0,2.65438269]
["bitfinex","BTCUSD",1748100246170,0.03155204,108930.0,108920.0,2.65438269]
["bitfinex","BTCUSD",1748100246868,0.03155204,108930.0,108920.0,2.65538269]
["bitfinex","BTCUSD",1748100247674,0.21112495,108940.0,108930.0,0.24108417]
["bitfinex","BTCUSD",1748100247882,0.30067051,108940.0,108930.0,3.22891214]
["bitfinex","BTCUSD",1748100248094,0.30067051,108940.0,108930.0,3.23768291]
["bitfinex","BTCUSD",1748100248329,0.30067051,108940.0,108930.0,3.05407877]
["bitfinex","BTCUSD",1748100248535,0.29149149,108940.0,108930.0,3.03617877]
["bitfinex","BTCUSD",1748100248981,0.29249149,108940.0,108930.0,3.03617877]
["bitfinex","BTCUSD",1748100249250,0.29349149,108940.0,108930.0,3.04535897]
["bitfinex","BTCUSD",1748100249652,0.29349149,108940.0,108930.0,3.03617877]
["bitfinex","BTCUSD",1748100249874,0.29349149,108940.0,108930.0,3.00577877]
["bitfinex","BTCUSD",1748100250479,0.29349149,108940.0,108930.0,2.997008]
["bitfinex","BTCUSD",1748100251641,0.35719149,108940.0,108930.0,2.996928]
["bitfinex","BTCUSD",1748100251845,0.35719149,108940.0,108930.0,2.721848]
["bitfinex","BTCUSD",1748100252056,0.35719149,108940.0,108930.0,2.375968]
["bitfinex","BTCUSD",1748100252265,0.35719149,108940.0,108930.0,2.011067]
["bitfinex","BTCUSD",1748100255320,0.35289308,108940.0,108930.0,2.011067]
["bitfinex","BTCUSD",1748100255738,0.35289308,108940.0,108930.0,1.390107]
["bitfinex","BTCUSD",1748100255936,0.35289308,108940.0,108930.0,0.62084]
["bitfinex","BTCUSD",1748100256134,0.35289308,108940.0,108930.0,2.375968]
["bitfinex","BTCUSD",1748100256343,0.25448417,108930.0,108920.0,2.375968]
["bitfinex","BTCUSD",1748100256541,0.34402973,108930.0,108920.0,2.996808]
["bitfinex","BTCUSD",1748100256763,0.3348497,108930.0,108920.0,2.996808]
["bitfinex","BTCUSD",1748100256980,0.34402973,108930.0,108920.0,2.996808]
["bitfinex","BTCUSD",1748100258044,0.34402973,108930.0,108920.0,2.375968]
["bitfinex","BTCUSD",1748100258274,0.34402973,108930.0,108920.0,2.996808]
["bitfinex","BTCUSD",1748100258735,0.34402973,108930.0,108920.0,2.997808]
["bitfinex","BTCUSD",1748100258942,0.34402973,108930.0,108920.0,2.722728]
["bitfinex","BTCUSD",1748100259149,0.34402973,108930.0,108920.0,2.998808]
["bitfinex","BTCUSD",1748100261680,0.33976269,108930.0,108920.0,2.998808]
["bitfinex","BTCUSD",1748100261882,0.30806269,108930.0,108920.0,2.998808]
["bitfinex","BTCUSD",1748100262765,0.34116269,108930.0,108920.0,1.449255]
["bitfinex","BTCUSD",1748100262977,0.34116269,108930.0,108920.0,0.828415]
["bitfinex","BTCUSD",1748100263173,0.34116269,108930.0,108920.0,1.449255]
["bitfinex","BTCUSD",1748100265433,0.34116269,108930.0,108920.0,0.828415]
["bitfinex","BTCUSD",1748100265631,0.34116269,108930.0,108920.0,1.449255]
["bitfinex","BTCUSD",1748100266706,0.34116269,108930.0,108920.0,1.174175]
["bitfinex","BTCUSD",1748100266914,0.34116269,108930.0,108920.0,1.449255]
["bitfinex","BTCUSD",1748100267324,0.34116269,108930.0,108920.0,0.828415]
["bitfinex","BTCUSD",1748100267578,0.74484875,108930.0,108920.0,0.761311]
["bitfinex","BTCUSD",1748100268241,0.34116269,108930.0,108920.0,0.761311]
["bitfinex","BTCUSD",1748100269978,0.34116269,108930.0,108920.0,0.759391]
["bitfinex","BTCUSD",1748100270221,0.19280188,108920.0,108910.0,0.39654216]
["bitfinex","BTCUSD",1748100270395,0.34764744,108920.0,108910.0,1.72072216]
["bitfinex","BTCUSD",1748100270584,0.34764744,108920.0,108910.0,1.99584216]
["bitfinex","BTCUSD",1748100271773,0.34764744,108920.0,108910.0,1.92362816]
["bitfinex","BTCUSD",1748100272380,0.34764744,108920.0,108910.0,1.30370816]
["bitfinex","BTCUSD",1748100272589,0.34764744,108920.0,108910.0,1.92562816]
["bitfinex","BTCUSD",1748100274930,0.34764744,108920.0,108910.0,1.30470816]
["bitfinex","BTCUSD",1748100275148,0.34764744,108920.0,108910.0,1.92562816]
["bitfinex","BTCUSD",1748100278291,0.34764744,108920.0,108910.0,1.30470816]
["bitfinex","BTCUSD",1748100278500,0.34764744,108920.0,108910.0,1.92566816]
["bitfinex","BTCUSD",1748100280426,0.34764744,108920.0,108910.0,1.30470816]
["bitfinex","BTCUSD",1748100280770,0.34764744,108920.0,108910.0,1.92570816]
["bitfinex","BTCUSD",1748100290103,0.34764744,108920.0,108910.0,1.91464316]
["bitfinex","BTCUSD",1748100290510,0.34764744,108920.0,108910.0,1.91264316]
["bitfinex","BTCUSD",1748100290914,0.35164744,108920.0,108910.0,1.91264316]
["bitfinex","BTCUSD",1748100292291,0.35164744,108920.0,108910.0,1.29168316]
["bitfinex","BTCUSD",1748100292500,0.35164744,108920.0,108910.0,1.91264316]
["bitfinex","BTCUSD",1748100299632,0.28403404,108920.0,108910.0,1.91264316]
["bitfinex","BTCUSD",1748100300474,0.28403404,108920.0,108910.0,1.65291999]
["bitfinex","BTCUSD",1748100300887,0.28203404,108920.0,108910.0,1.65291999]
["bitfinex","BTCUSD",1748100301092,0.28203404,108920.0,108910.0,1.66170182]
["bitfinex","BTCUSD",1748100301327,0.30456656,108920.0,108910.0,1.66170182]
["bitfinex","BTCUSD",1748100301538,0.34534744,108920.0,108910.0,1.66166182]
["bitfinex","BTCUSD",1748100301759,0.34634744,108920.0,108910.0,1.66166182]
["bitfinex","BTCUSD",1748100302552,0.34634744,108920.0,108910.0,1.65287999]
["bitfinex","BTCUSD",1748100303386,0.34634744,108920.0,108910.0,1.03195999]
["bitfinex","BTCUSD",1748100303590,0.34634744,108920.0,108910.0,1.65287999]
["bitfinex","BTCUSD",1748100306622,0.31574744,108920.0,108910.0,1.65287999]
["bitfinex","BTCUSD",1748100307642,0.28434744,108920.0,108910.0,1.65287999]
["bitfinex","BTCUSD",1748100309211,0.31524744,108920.0,108910.0,1.65287999]
["bitfinex","BTCUSD",1748100310496,0.34674744,108920.0,108910.0,1.65283999]
["bitfinex","BTCUSD",1748100311063,0.31524744,108920.0,108910.0,1.65283999]
["bitfinex","BTCUSD",1748100311470,0.34674744,108920.0,108910.0,1.65283999]
["bitfinex","BTCUSD",1748100313088,0.34674744,108920.0,108910.0,1.03195999]
["bitfinex","BTCUSD",1748100313302,0.34674744,108920.0,108910.0,1.65283999]
["bitfinex","BTCUSD",1748100314637,0.34442694,108920.0,108910.0,1.65283999]
["bitfinex","BTCUSD",1748100316811,0.31292694,108920.0,108910.0,1.65283999]
["bitfinex","BTCUSD",1748100317993,0.34372694,108920.0,108910.0,1.65283999]
["bitfinex","BTCUSD",1748100318622,0.28202694,108920.0,108910.0,1.65283999]
["bitfinex","BTCUSD",1748100320144,0.28202694,108920.0,108910.0,1.70213999]
["bitfinex","BTCUSD",1748100320353,0.28202694,108920.0,108910.0,1.68423999]
["bitfinex","BTCUSD",1748100320829,0.28202694,108920.0,108910.0,1.69300648]
["bitfinex","BTCUSD",1748100320972,0.28202694,108920.0,108910.0,1.66160648]
["bitfinex","BTCUSD",1748100327553,0.34582694,108920.0,108910.0,1.66160648]
["bitfinex","BTCUSD",1748100329799,0.34582694,108920.0,108910.0,1.04072648]
["bitfinex","BTCUSD",1748100330007,0.34582694,108920.0,108910.0,1.66148648]
["bitfinex","BTCUSD",1748100333676,0.34224447,108920.0,108910.0,1.66148648]
["bitfinex","BTCUSD",1748100334466,0.34224447,108920.0,108910.0,1.04072648]
["bitfinex","BTCUSD",1748100334616,0.34224447,108920.0,108910.0,1.66148648]
["bitfinex","BTCUSD",1748100335295,0.30309443,108920.0,108910.0,1.66148648]
["bitfinex","BTCUSD",1748100339257,0.30309443,108920.0,108910.0,1.38636648]
["bitfinex","BTCUSD",1748100339461,0.30309443,108920.0,108910.0,1.66148648]
["bitfinex","BTCUSD",1748100341187,0.30309443,108920.0,108910.0,1.04072648]
["bitfinex","BTCUSD",1748100341401,0.30309443,108920.0,108910.0,1.66148648]
["bitfinex","BTCUSD",1748100342031,0.27039443,108920.0,108910.0,1.66148648]
["bitfinex","BTCUSD",1748100342233,0.23929443,108920.0,108910.0,1.66148648]
["bitfinex","BTCUSD",1748100342442,0.24847522,108920.0,108910.0,1.84512434]
["bitfinex","BTCUSD",1748100342668,0.24847522,108920.0,108910.0,1.86348795]
["bitfinex","BTCUSD",1748100342878,0.24847522,108920.0,108910.0,1.85430623]
["bitfinex","BTCUSD",1748100343087,0.23929443,108920.0,108910.0,1.66148648]
["bitfinex","BTCUSD",1748100343952,0.23929443,108920.0,108910.0,1.85430614]
["bitfinex","BTCUSD",1748100344163,0.02036099,108920.0,108910.0,1.92995071]
["bitfinex","BTCUSD",1748100344378,0.03626091,108940.0,108930.0,0.21114374]
["bitfinex","BTCUSD",1748100344598,0.29149064,108940.0,108930.0,2.96951113]
["bitfinex","BTCUSD",1748100344800,0.29149106,108940.0,108930.0,2.96033126]
["bitfinex","BTCUSD",1748100345009,0.28231204,108940.0,108930.0,2.737347]
["bitfinex","BTCUSD",1748100345885,0.28231204,108940.0,108930.0,2.738347]
["bitfinex","BTCUSD",1748100346093,0.28231204,108940.0,108930.0,2.74711349]
["bitfinex","BTCUSD",1748100346299,0.28231204,108940.0,108930.0,2.74811349]
["bitfinex","BTCUSD",1748100347529,0.34531204,108940.0,108930.0,2.77198455]
["bitfinex","BTCUSD",1748100348843,0.34531204,108940.0,108930.0,2.15122455]
["bitfinex","BTCUSD",1748100349061,0.34531204,108940.0,108930.0,2.77178455]
["bitfinex","BTCUSD",1748100353311,0.34531204,108940.0,108930.0,2.15122455]
["bitfinex","BTCUSD",1748100353542,0.34531204,108940.0,108930.0,2.77170455]
["bitfinex","BTCUSD",1748100355734,0.34531204,108940.0,108930.0,2.15122455]
["bitfinex","BTCUSD",1748100355952,0.34531204,108940.0,108930.0,2.77170455]
["bitfinex","BTCUSD",1748100356171,0.28231204,108940.0,108930.0,2.95530869]
["bitfinex","BTCUSD",1748100356396,0.30503285,108940.0,108930.0,2.77170455]
["bitfinex","BTCUSD",1748100357192,0.33513285,108940.0,108930.0,2.77170455]
["bitfinex","BTCUSD",1748100359069,0.33513285,108940.0,108930.0,2.49662455]
["bitfinex","BTCUSD",1748100359281,0.33513285,108940.0,108930.0,2.77170455]
["bitfinex","BTCUSD",1748100359929,0.33513285,108940.0,108930.0,2.52688355]
["bitfinex","BTCUSD",1748100360684,0.33513285,108940.0,108930.0,2.51811706]
["bitfinex","BTCUSD",1748100361737,0.33053195,108940.0,108930.0,2.51811706]
["bitfinex","BTCUSD",1748100361948,0.27540331,108940.0,108930.0,2.72008119]
["bitfinex","BTCUSD",1748100362344,0.30780331,108940.0,108930.0,2.72008135]
["bitfinex","BTCUSD",1748100362539,0.27540331,108940.0,108930.0,2.72008135]
["bitfinex","BTCUSD",1748100362783,0.27224398,108940.0,108930.0,2.71090132]
["bitfinex","BTCUSD",1748100362997,0.30464398,108940.0,108930.0,2.23534426]
["bitfinex","BTCUSD",1748100363204,0.25877493,108940.0,108930.0,2.23534417]
["bitfinex","BTCUSD",1748100363412,0.29117493,108940.0,108930.0,2.23534417]
["bitfinex","BTCUSD",1748100363859,0.29117493,108940.0,108930.0,2.24408567]
["bitfinex","BTCUSD",1748100364061,0.28861713,108940.0,108930.0,2.24408567]
["bitfinex","BTCUSD",1748100364266,0.28861713,108940.0,108930.0,2.51916567]
["bitfinex","BTCUSD",1748100364483,0.28861713,108940.0,108930.0,2.54328218]
["bitfinex","BTCUSD",1748100364711,0.28861713,108940.0,108930.0,2.53410215]
["bitfinex","BTCUSD",1748100365093,0.28861713,108940.0,108930.0,2.35049801]
["bitfinex","BTCUSD",1748100365327,0.31871713,108940.0,108930.0,2.35049801]
["bitfinex","BTCUSD",1748100365507,0.31871713,108940.0,108930.0,2.35967821]
["bitfinex","BTCUSD",1748100366446,0.31871713,108940.0,108930.0,2.35049801]
["bitfinex","BTCUSD",1748100367038,0.31871713,108940.0,108930.0,2.74657801]
["bitfinex","BTCUSD",1748100369122,0.31871713,108940.0,108930.0,2.93018215]
["bitfinex","BTCUSD",1748100369255,0.31871713,108940.0,108930.0,2.94854247]
["bitfinex","BTCUSD",1748100369465,0.31871713,108940.0,108930.0,2.74657801]
["bitfinex","BTCUSD",1748100370491,0.31871713,108940.0,108930.0,2.74653801]
["bitfinex","BTCUSD",1748100372161,0.3141611,108940.0,108930.0,2.74653801]
["bitfinex","BTCUSD",1748100373118,0.3141611,108940.0,108930.0,2.93014215]
["bitfinex","BTCUSD",1748100373330,0.3141611,108940.0,108930.0,2.75571821]
["bitfinex","BTCUSD",1748100373547,0.0183583,108940.0,108930.0,2.95768234]
["bitfinex","BTCUSD",1748100373743,0.1988742,108940.0,108930.0,2.95768234]
["bitfinex","BTCUSD",1748100374319,0.1988742,108940.0,108930.0,2.76934719]
["bitfinex","BTCUSD",1748100374519,0.1988742,108940.0,108930.0,2.76934812]
["bitfinex","BTCUSD",1748100374744,0.1988742,108940.0,108930.0,2.76016834]
["bitfinex","BTCUSD",1748100375042,0.2305742,108940.0,108930.0,2.73605183]
["bitfinex","BTCUSD",1748100376116,0.2305742,108940.0,108930.0,2.73605199]
["bitfinex","BTCUSD",1748100376330,0.2629742,108940.0,108930.0,2.73605199]
["bitfinex","BTCUSD",1748100377869,0.2629742,108940.0,108930.0,2.74523186]
["bitfinex","BTCUSD",1748100378948,0.2629742,108940.0,108930.0,2.73605199]
["bitfinex","BTCUSD",1748100379942,0.2305742,108940.0,108930.0,2.74523186]
["bitfinex","BTCUSD",1748100381204,0.2305742,108940.0,108930.0,2.73605199]
["bitfinex","BTCUSD",1748100381406,0.2305742,108940.0,108930.0,2.74523194]
["bitfinex","BTCUSD",1748100383505,0.22139518,108940.0,108930.0,2.74523194]
["bitfinex","BTCUSD",1748100385712,0.22139518,108940.0,108930.0,2.7561958]
["bitfinex","BTCUSD",1748100387179,0.21528729,108940.0,108930.0,2.26083136]
["bitfinex","BTCUSD",1748100387390,0.21528729,108940.0,108930.0,2.53571136]
["bitfinex","BTCUSD",1748100387391,0.24808729,108940.0,108930.0,2.53571136]
["bitfinex","BTCUSD",1748100389001,0.24808729,108940.0,108930.0,2.72849562]
["bitfinex","BTCUSD",1748100389405,0.24808729,108940.0,108930.0,2.53571136]
["bitfinex","BTCUSD",1748100391905,0.24808729,108940.0,108930.0,1.91547136]
["bitfinex","BTCUSD",1748100392090,0.24808729,108940.0,108930.0,2.53571136]
["bitfinex","BTCUSD",1748100392837,0.24808729,108940.0,108930.0,2.26067136]
["bitfinex","BTCUSD",1748100393121,0.33763285,108940.0,108930.0,2.53571136]
["bitfinex","BTCUSD",1748100393658,0.33763285,108940.0,108930.0,1.9045075]
["bitfinex","BTCUSD",1748100393818,0.33763285,108940.0,108930.0,2.5247475]
["bitfinex","BTCUSD",1748100395001,0.33409587,108940.0,108930.0,2.71753167]
["bitfinex","BTCUSD",1748100395620,0.32978765,108940.0,108930.0,2.71753167]
["bitfinex","BTCUSD",1748100395813,0.32978765,108940.0,108930.0,2.5247475]
["bitfinex","BTCUSD",1748100396284,0.24942145,108940.0,108930.0,2.71753184]
["bitfinex","BTCUSD",1748100396466,0.25860056,108940.0,108930.0,2.71753184]
["bitfinex","BTCUSD",1748100396917,0.25860056,108940.0,108930.0,2.7284957]
["bitfinex","BTCUSD",1748100398069,0.25860056,108940.0,108930.0,2.73767582]
["bitfinex","BTCUSD",1748100398484,0.25860056,108940.0,108930.0,2.72671196]
["bitfinex","BTCUSD",1748100398909,0.25860056,108940.0,108930.0,2.73589199]
["bitfinex","BTCUSD",1748100399425,0.25457868,108940.0,108930.0,2.73589199]
["bitfinex","BTCUSD",1748100400225,0.25457868,108940.0,108930.0,2.74507194]
["bitfinex","BTCUSD",1748100402048,0.24539957,108940.0,108930.0,2.73589199]
["bitfinex","BTCUSD",1748100403783,0.24539957,108940.0,108930.0,2.72671196]
["bitfinex","BTCUSD",1748100404406,0.23622021,108940.0,108930.0,2.5339277]
["bitfinex","BTCUSD",1748100405901,0.23622021,108940.0,108930.0,2.5247475]
["bitfinex","BTCUSD",1748100406753,0.23622021,108940.0,108930.0,1.9045075]
["bitfinex","BTCUSD",1748100406967,0.23622021,108940.0,108930.0,2.53571136]
["bitfinex","BTCUSD",1748100408186,0.23622021,108940.0,108930.0,2.5247475]
["bitfinex","BTCUSD",1748100409665,0.23622021,108940.0,108930.0,2.53571136]
["bitfinex","BTCUSD",1748100411531,0.23622021,108940.0,108930.0,2.72849562]
["bitfinex","BTCUSD",1748100411730,0.20342021,108940.0,108930.0,2.53571136]
["bitfinex","BTCUSD",1748100411938,0.21259957,108940.0,108930.0,2.72849553]
["bitfinex","BTCUSD",1748100412231,0.26584576,108940.0,108930.0,2.7376754]
["bitfinex","BTCUSD",1748100412394,0.23364576,108940.0,108930.0,2.7376754]
["bitfinex","BTCUSD",1748100413181,0.23364576,108940.0,108930.0,2.5272949]
["bitfinex","BTCUSD",1748100413817,0.22696868,108940.0,108930.0,2.51811503]
["bitfinex","BTCUSD",1748100414007,0.24998957,108940.0,108930.0,2.51811503]
["bitfinex","BTCUSD",1748100414679,0.24998957,108940.0,108930.0,2.50715134]
["bitfinex","BTCUSD",1748100415566,0.24081021,108940.0,108930.0,2.50715134]
["bitfinex","BTCUSD",1748100416206,0.24081021,108940.0,108930.0,2.51633146]
["bitfinex","BTCUSD",1748100416875,0.24081021,108940.0,108930.0,1.89609146]
["bitfinex","BTCUSD",1748100417081,0.24081021,108940.0,108930.0,2.51605146]
["bitfinex","BTCUSD",1748100417568,0.23849335,108940.0,108930.0,2.51605146]
["bitfinex","BTCUSD",1748100420223,0.23392422,108940.0,108930.0,2.51605146]
["bitfinex","BTCUSD",1748100423488,0.23392422,108940.0,108930.0,2.314087]
["bitfinex","BTCUSD",1748100424767,0.23392422,108940.0,108930.0,2.32505086]
["bitfinex","BTCUSD",1748100425112,0.23392422,108940.0,108930.0,2.33423106]
["bitfinex","BTCUSD",1748100426194,0.23392422,108940.0,108930.0,2.32505086]
["bitfinex","BTCUSD",1748100427287,0.23392422,108940.0,108930.0,2.314087]
["bitfinex","BTCUSD",1748100429774,0.24310358,108940.0,108930.0,2.50687117]
["bitfinex","BTCUSD",1748100430233,0.02753706,108940.0,108930.0,2.53441043]
["bitfinex","BTCUSD",1748100430661,0.04589494,108940.0,108930.0,2.53441043]
["bitfinex","BTCUSD",1748100430916,0.21112478,108940.0,108930.0,2.51605146]
["bitfinex","BTCUSD",1748100431128,0.21112478,108940.0,108930.0,2.54537497]
["bitfinex","BTCUSD",1748100431353,0.22030414,108940.0,108930.0,2.54537497]
["bitfinex","BTCUSD",1748100432453,0.02753749,108940.0,108930.0,2.55455458]
["bitfinex","BTCUSD",1748100433026,0.21112478,108940.0,108930.0,2.54537497]
["bitfinex","BTCUSD",1748100433893,0.01835821,108940.0,108930.0,2.54537497]
["bitfinex","BTCUSD",1748100434155,0.01835821,108940.0,108930.0,2.55455458]
["bitfinex","BTCUSD",1748100434322,0.03671685,108940.0,108930.0,2.55455458]
["bitfinex","BTCUSD",1748100436460,0.02753749,108940.0,108930.0,2.55455458]
["bitfinex","BTCUSD",1748100436875,0.03671685,108940.0,108930.0,2.55455458]
["bitfinex","BTCUSD",1748100437627,0.22030414,108940.0,108930.0,2.54537497]
["bitfinex","BTCUSD",1748100437779,0.25180414,108940.0,108930.0,2.54537497]
["bitfinex","BTCUSD",1748100438160,0.24262512,108940.0,108930.0,2.53619527]
["bitfinex","BTCUSD",1748100438384,0.27422512,108940.0,108930.0,2.54537514]
["bitfinex","BTCUSD",1748100441605,0.27422512,108940.0,108930.0,2.55415603]
["bitfinex","BTCUSD",1748100441802,0.25586665,108940.0,108930.0,2.05879175]
["bitfinex","BTCUSD",1748100442015,0.25586665,108940.0,108930.0,2.33347175]
["bitfinex","BTCUSD",1748100443158,0.34541221,108940.0,108930.0,2.05843175]
["bitfinex","BTCUSD",1748100443384,0.34541221,108940.0,108930.0,2.33347175]
["bitfinex","BTCUSD",1748100444692,0.34541221,108940.0,108930.0,2.32250789]
["bitfinex","BTCUSD",1748100445462,0.34541221,108940.0,108930.0,1.70290789]
["bitfinex","BTCUSD",1748100445699,0.34541221,108940.0,108930.0,2.04746789]
["bitfinex","BTCUSD",1748100445917,0.74928248,108940.0,108930.0,2.32250789]
["bitfinex","BTCUSD",1748100446129,0.34541221,108940.0,108930.0,2.32250789]
["bitfinex","BTCUSD",1748100448076,0.34541221,108940.0,108930.0,1.70290789]
["bitfinex","BTCUSD",1748100448254,0.34541221,108940.0,108930.0,2.32250789]
["bitfinex","BTCUSD",1748100449458,0.34541221,108940.0,108930.0,1.70290789]
["bitfinex","BTCUSD",1748100449658,0.34541221,108940.0,108930.0,2.32250789]
["bitfinex","BTCUSD",1748100449875,0.34541221,108940.0,108930.0,2.313727]
["bitfinex","BTCUSD",1748100451438,0.74928248,108940.0,108930.0,1.694127]
["bitfinex","BTCUSD",1748100451664,0.34541221,108940.0,108930.0,2.308767]
["bitfinex","BTCUSD",1748100451864,0.74928248,108940.0,108930.0,1.689167]
["bitfinex","BTCUSD",1748100452068,0.74928248,108940.0,108930.0,2.308807]
["bitfinex","BTCUSD",1748100452678,0.74928248,108940.0,108930.0,2.033767]
["bitfinex","BTCUSD",1748100452882,0.74928248,108940.0,108930.0,1.95825]
["bitfinex","BTCUSD",1748100453104,0.74928248,108940.0,108930.0,1.33861]
["bitfinex","BTCUSD",1748100453318,0.74928248,108940.0,108930.0,1.95825]
["bitfinex","BTCUSD",1748100454825,0.34541221,108940.0,108930.0,1.33861]
["bitfinex","BTCUSD",1748100455030,0.34541221,108940.0,108930.0,1.95829]
["bitfinex","BTCUSD",1748100462527,0.34258857,108940.0,108930.0,1.95829]
["bitfinex","BTCUSD",1748100465021,0.74645884,108940.0,108930.0,1.95829]
["bitfinex","BTCUSD",1748100466067,0.74645884,108940.0,108930.0,1.68321]
["bitfinex","BTCUSD",1748100466268,0.74645884,108940.0,108930.0,1.95829]
["bitfinex","BTCUSD",1748100468820,0.74645884,108940.0,108930.0,1.95833]
["bitfinex","BTCUSD",1748100470288,0.74645884,108940.0,108930.0,1.864427]
["bitfinex","BTCUSD",1748100472171,0.74645884,108940.0,108930.0,1.864107]
["bitfinex","BTCUSD",1748100476517,0.74645884,108940.0,108930.0,1.64109842]
["bitfinex","BTCUSD",1748100477345,0.74645884,108940.0,108930.0,1.02169842]
["bitfinex","BTCUSD",1748100477548,0.74645884,108940.0,108930.0,1.64109842]
["bitfinex","BTCUSD",1748100484760,0.74645884,108940.0,108930.0,1.36601842]
["bitfinex","BTCUSD",1748100484977,1.15032911,108940.0,108930.0,1.01552]
["bitfinex","BTCUSD",1748100485183,1.15032911,108940.0,108930.0,1.159156]
["bitfinex","BTCUSD",1748100485604,1.15032911,108940.0,108930.0,1.121809]
["bitfinex","BTCUSD",1748100485807,1.15032911,108940.0,108930.0,1.01552]
["bitfinex","BTCUSD",1748100487703,0.19278417,108930.0,108920.0,0.68420767]
["bitfinex","BTCUSD",1748100487928,1.16791112,108930.0,108920.0,0.68420767]
["bitfinex","BTCUSD",1748100488132,1.66516419,108930.0,108920.0,1.30364767]
["bitfinex","BTCUSD",1748100488339,1.7546857,108930.0,108920.0,1.30364767]
["bitfinex","BTCUSD",1748100488551,1.7546857,108930.0,108920.0,1.01556]
["bitfinex","BTCUSD",1748100489152,1.7546857,108930.0,108920.0,0.74044]
["bitfinex","BTCUSD",1748100489339,1.7566857,108930.0,108920.0,1.01556]
["bitfinex","BTCUSD",1748100489790,2.21055597,108930.0,108920.0,1.01556]
["bitfinex","BTCUSD",1748100489983,1.83241348,108930.0,108920.0,1.01556]
["bitfinex","BTCUSD",1748100490686,0.4137,108920.0,108890.0,0.01434431]
["bitfinex","BTCUSD",1748100490906,0.18372221,108860.0,108850.0,0.0628]
["bitfinex","BTCUSD",1748100491168,0.18372221,108860.0,108840.0,0.01096386]
["bitfinex","BTCUSD",1748100491169,0.1929257,108850.0,108840.0,0.07376386]
["bitfinex","BTCUSD",1748100491381,0.1929257,108850.0,108840.0,1.48816186]
["bitfinex","BTCUSD",1748100491595,0.1929257,108850.0,108840.0,1.49734965]
["bitfinex","BTCUSD",1748100491813,0.1929257,108850.0,108840.0,1.50073826]
["bitfinex","BTCUSD",1748100492000,0.1929257,108850.0,108840.0,1.77585826]
["bitfinex","BTCUSD",1748100492231,0.19301753,108850.0,108840.0,1.76667047]
["bitfinex","BTCUSD",1748100492704,0.19301753,108850.0,108840.0,1.78026521]
["bitfinex","BTCUSD",1748100493156,0.19301753,108850.0,108840.0,1.75026521]
["bitfinex","BTCUSD",1748100493368,0.28256309,108850.0,108840.0,1.70311274]
["bitfinex","BTCUSD",1748100493581,0.28256309,108850.0,108840.0,1.42799274]
["bitfinex","BTCUSD",1748100493807,0.34586309,108850.0,108840.0,1.08363274]
["bitfinex","BTCUSD",1748100494026,0.750366,108850.0,108840.0,0.63315474]
["bitfinex","BTCUSD",1748100494259,0.751366,108850.0,108840.0,0.818231]
["bitfinex","BTCUSD",1748100494475,0.751366,108850.0,108840.0,0.75436206]
["bitfinex","BTCUSD",1748100494691,0.751366,108850.0,108840.0,0.74936206]
["bitfinex","BTCUSD",1748100494945,0.750366,108850.0,108840.0,0.74336206]
["bitfinex","BTCUSD",1748100495373,0.750366,108850.0,108840.0,0.74536206]
["bitfinex","BTCUSD",1748100495793,0.34586309,108850.0,108840.0,0.736763]
["bitfinex","BTCUSD",1748100496087,0.34586309,108850.0,108840.0,0.74536227]
["bitfinex","BTCUSD",1748100496815,0.34586309,108850.0,108840.0,0.736763]
["bitfinex","BTCUSD",1748100496996,0.34586309,108850.0,108840.0,0.736883]
["bitfinex","BTCUSD",1748100498931,0.20214928,108830.0,108820.0,0.29357666]
["bitfinex","BTCUSD",1748100499093,0.29169484,108830.0,108820.0,1.64469166]
["bitfinex","BTCUSD",1748100499459,0.30088297,108830.0,108820.0,1.98917158]
["bitfinex","BTCUSD",1748100499962,0.29169509,108830.0,108820.0,1.99764531]
["bitfinex","BTCUSD",1748100500173,0.29169509,108830.0,108820.0,2.28203445]
["bitfinex","BTCUSD",1748100500377,0.28250696,108830.0,108820.0,2.29643464]
["bitfinex","BTCUSD",1748100500803,0.09873369,108830.0,108820.0,2.29643464]
["bitfinex","BTCUSD",1748100501025,0.04594125,108830.0,108820.0,2.30562353]
["bitfinex","BTCUSD",1748100501240,0.04594201,108830.0,108820.0,2.2458237]
["bitfinex","BTCUSD",1748100501455,0.04594201,108830.0,108820.0,2.25501268]
["bitfinex","BTCUSD",1748100501659,0.04594201,108830.0,108820.0,2.29181268]
["bitfinex","BTCUSD",1748100501883,0.03675337,108830.0,108820.0,2.32181217]
["bitfinex","BTCUSD",1748100502389,0.21133809,108830.0,108820.0,2.29424524]
["bitfinex","BTCUSD",1748100502610,0.20214987,108830.0,108820.0,1.66605176]
["bitfinex","BTCUSD",1748100502824,0.20214987,108830.0,108820.0,2.29408523]
["bitfinex","BTCUSD",1748100503327,0.20214936,108830.0,108820.0,2.30327429]
["bitfinex","BTCUSD",1748100503462,0.20214936,108830.0,108820.0,2.29408523]
["bitfinex","BTCUSD",1748100503670,0.19296123,108830.0,108820.0,2.29408523]
["bitfinex","BTCUSD",1748100504591,0.19296123,108830.0,108820.0,2.29480082]
["bitfinex","BTCUSD",1748100504807,0.19296123,108830.0,108820.0,2.29408522]
["bitfinex","BTCUSD",1748100505287,0.19296123,108830.0,108820.0,2.00961608]
["bitfinex","BTCUSD",1748100505504,0.19296123,108830.0,108820.0,2.28489608]
["bitfinex","BTCUSD",1748100505731,0.19296123,108830.0,108820.0,2.25489608]
["bitfinex","BTCUSD",1748100505933,0.19296123,108830.0,108820.0,2.22209617]
["bitfinex","BTCUSD",1748100506362,0.19296123,108830.0,108820.0,2.23128548]
["bitfinex","BTCUSD",1748100506576,0.00927802,108850.0,108840.0,0.21131834]
["bitfinex","BTCUSD",1748100506786,0.12638342,108850.0,108840.0,1.84661334]
["bitfinex","BTCUSD",1748100507020,0.29174996,108850.0,108840.0,1.635295]
["bitfinex","BTCUSD",1748100507229,0.28256335,108850.0,108840.0,1.84589563]
["bitfinex","BTCUSD",1748100507431,0.28256335,108850.0,108840.0,1.8458958]
["bitfinex","BTCUSD",1748100507660,0.28256335,108850.0,108840.0,1.85508342]
["bitfinex","BTCUSD",1748100507867,0.28256335,108850.0,108840.0,1.85608342]
["bitfinex","BTCUSD",1748100508041,0.28256335,108850.0,108840.0,1.85608341]
["bitfinex","BTCUSD",1748100508241,0.28256335,108850.0,108840.0,1.65395211]
["bitfinex","BTCUSD",1748100508443,0.27337648,108850.0,108840.0,1.80740808]
["bitfinex","BTCUSD",1748100508652,0.21139084,108850.0,108840.0,1.85608325]
["bitfinex","BTCUSD",1748100508830,0.20220457,108850.0,108840.0,1.84761409]
["bitfinex","BTCUSD",1748100509027,0.20220457,108850.0,108840.0,1.83770781]
["bitfinex","BTCUSD",1748100509484,0.20220457,108850.0,108840.0,1.65395184]
["bitfinex","BTCUSD",1748100509648,0.19301779,108850.0,108840.0,1.58386405]
["bitfinex","BTCUSD",1748100509858,0.19301779,108850.0,108840.0,1.575395]
["bitfinex","BTCUSD",1748100510060,0.19301779,108850.0,108840.0,1.58386399]
["bitfinex","BTCUSD",1748100510989,0.19301779,108850.0,108840.0,1.575395]
["bitfinex","BTCUSD",1748100511204,0.19301779,108850.0,108840.0,1.58387672]
["bitfinex","BTCUSD",1748100511584,0.28256335,108850.0,108840.0,1.58387672]
["bitfinex","BTCUSD",1748100511790,0.34416335,108850.0,108840.0,1.58387672]
["bitfinex","BTCUSD",1748100513950,0.28256335,108850.0,108840.0,1.58387672]
["bitfinex","BTCUSD",1748100514749,0.26820527,108850.0,108840.0,1.58387672]
["bitfinex","BTCUSD",1748100515753,0.33110527,108850.0,108840.0,1.58395377]
["bitfinex","BTCUSD",1748100517942,0.33110527,108850.0,108840.0,0.955835]
["bitfinex","BTCUSD",1748100518128,0.33110527,108850.0,108840.0,1.5839542]
["bitfinex","BTCUSD",1748100518832,0.33110527,108850.0,108840.0,1.5839536]
["bitfinex","BTCUSD",1748100519351,0.33110527,108850.0,108840.0,0.9643936]
["bitfinex","BTCUSD",1748100519553,0.33110527,108850.0,108840.0,1.5839536]
["bitfinex","BTCUSD",1748100519749,0.33110527,108850.0,108840.0,1.58395369]
["bitfinex","BTCUSD",1748100520157,0.33110527,108850.0,108840.0,1.59273039]
["bitfinex","BTCUSD",1748100520417,0.33110527,108850.0,108840.0,0.9646117]
["bitfinex","BTCUSD",1748100520632,0.33110527,108850.0,108840.0,1.59273037]
["bitfinex","BTCUSD",1748100522127,0.33110527,108850.0,108840.0,1.59273119]
["bitfinex","BTCUSD",1748100522544,0.35680956,108850.0,108840.0,1.59273119]
["bitfinex","BTCUSD",1748100523395,0.35680956,108850.0,108840.0,1.59273153]
["bitfinex","BTCUSD",1748100524167,0.35680956,108850.0,108840.0,1.59273184]
["bitfinex","BTCUSD",1748100524717,0.35680956,108850.0,108840.0,1.55143884]
["bitfinex","BTCUSD",1748100525394,0.35680956,108850.0,108840.0,1.5428787]
["bitfinex","BTCUSD",1748100525612,0.35680956,108850.0,108840.0,1.94784996]
["bitfinex","BTCUSD",1748100526250,0.35451259,108850.0,108840.0,1.94784997]
["bitfinex","BTCUSD",1748100526430,0.34996438,108850.0,108840.0,1.94784997]
["bitfinex","BTCUSD",1748100527882,0.34996438,108850.0,108840.0,1.9392787]
["bitfinex","BTCUSD",1748100528086,0.34996438,108850.0,108840.0,1.9478599]
["bitfinex","BTCUSD",1748100528595,0.34996438,108850.0,108840.0,1.9392787]
["bitfinex","BTCUSD",1748100528746,0.34996438,108850.0,108840.0,1.94785986]
["bitfinex","BTCUSD",1748100530086,0.34996438,108850.0,108840.0,1.94789986]
["bitfinex","BTCUSD",1748100530761,0.34996438,108850.0,108840.0,2.13165583]
["bitfinex","BTCUSD",1748100530762,0.18733646,108850.0,108840.0,2.13165583]
["bitfinex","BTCUSD",1748100530960,0.10791836,108850.0,108840.0,2.18303704]
["bitfinex","BTCUSD",1748100531159,0.31003093,108850.0,108840.0,2.20414984]
["bitfinex","BTCUSD",1748100531358,0.31003093,108850.0,108840.0,2.19496238]
["bitfinex","BTCUSD",1748100531570,0.30084466,108850.0,108840.0,2.17385]
["bitfinex","BTCUSD",1748100531956,0.0183728,108850.0,108840.0,2.19222466]
["bitfinex","BTCUSD",1748100532130,0.03674628,108850.0,108840.0,2.22252466]
["bitfinex","BTCUSD",1748100532329,0.04593323,108850.0,108840.0,2.22252466]
["bitfinex","BTCUSD",1748100532742,0.21129952,108850.0,108840.0,2.20415]
["bitfinex","BTCUSD",1748100533075,0.21129952,108850.0,108840.0,2.22252491]
["bitfinex","BTCUSD",1748100533252,0.0183728,108850.0,108840.0,2.23171211]
["bitfinex","BTCUSD",1748100533460,0.21129842,108850.0,108840.0,2.19222491]
["bitfinex","BTCUSD",1748100533665,0.2204852,108850.0,108840.0,1.3197187]
["bitfinex","BTCUSD",1748100533869,0.35435796,108850.0,108840.0,1.9391987]
["bitfinex","BTCUSD",1748100534070,0.35435796,108850.0,108840.0,1.3197187]
["bitfinex","BTCUSD",1748100534260,0.35435796,108850.0,108840.0,1.9391987]
["bitfinex","BTCUSD",1748100541741,0.34988615,108850.0,108840.0,1.9391987]
["bitfinex","BTCUSD",1748100544234,0.34988615,108850.0,108840.0,1.6639187]
["bitfinex","BTCUSD",1748100544439,0.34988615,108850.0,108840.0,1.9391987]
["bitfinex","BTCUSD",1748100549060,0.34988615,108850.0,108840.0,1.6639187]
["bitfinex","BTCUSD",1748100549235,0.34988615,108850.0,108840.0,1.9391987]
["bitfinex","BTCUSD",1748100550270,0.34988615,108850.0,108840.0,1.930422]
["bitfinex","BTCUSD",1748100551741,0.34988615,108850.0,108840.0,1.930462]
["bitfinex","BTCUSD",1748100559933,0.19764059,108850.0,108840.0,2.1325933]
["bitfinex","BTCUSD",1748100560139,0.19764059,108850.0,108840.0,2.13259347]
["bitfinex","BTCUSD",1748100560349,0.19290772,108860.0,108850.0,0.20211257]
["bitfinex","BTCUSD",1748100560564,0.03817004,108870.0,108860.0,0.21127994]
["bitfinex","BTCUSD",1748100560831,0.24024531,108870.0,108860.0,1.73515634]
["bitfinex","BTCUSD",1748100561048,0.24024531,108870.0,108860.0,1.75864211]
["bitfinex","BTCUSD",1748100561251,0.24024531,108870.0,108860.0,1.74945634]
["bitfinex","BTCUSD",1748100561461,0.23106055,108870.0,108860.0,1.73515634]
["bitfinex","BTCUSD",1748100562288,0.23106055,108870.0,108860.0,1.74393133]
["bitfinex","BTCUSD",1748100563395,0.23206055,108870.0,108860.0,1.74393133]
["bitfinex","BTCUSD",1748100563630,0.20307552,108870.0,108860.0,1.74393133]
["bitfinex","BTCUSD",1748100563845,0.19389051,108870.0,108860.0,1.74393133]
["bitfinex","BTCUSD",1748100564234,0.19389051,108870.0,108860.0,0.92231699]
["bitfinex","BTCUSD",1748100564461,0.18470533,108870.0,108860.0,1.54163699]
["bitfinex","BTCUSD",1748100564674,0.23360533,108870.0,108860.0,1.54163699]
["bitfinex","BTCUSD",1748100565115,0.23460533,108870.0,108860.0,1.54163699]
["bitfinex","BTCUSD",1748100565731,0.32415089,108870.0,108860.0,1.54163699]
["bitfinex","BTCUSD",1748100567254,0.32415089,108870.0,108860.0,1.532862]
["bitfinex","BTCUSD",1748100569294,0.32415089,108870.0,108860.0,1.532822]
["bitfinex","BTCUSD",1748100572591,0.32415089,108870.0,108860.0,0.913542]
["bitfinex","BTCUSD",1748100572786,0.32415089,108870.0,108860.0,1.532782]
["bitfinex","BTCUSD",1748100573162,0.32415089,108870.0,108860.0,0.913542]
["bitfinex","BTCUSD",1748100573444,0.32415089,108870.0,108860.0,1.532782]
["bitfinex","BTCUSD",1748100576284,0.32415089,108870.0,108860.0,1.361959]
["bitfinex","BTCUSD",1748100577320,0.3172823,108870.0,108860.0,1.361959]
["bitfinex","BTCUSD",1748100588208,0.3172823,108870.0,108860.0,0.742719]
["bitfinex","BTCUSD",1748100588427,0.39083537,108870.0,108860.0,0.852141]
["bitfinex","BTCUSD",1748100591046,0.39083537,108870.0,108860.0,1.248501]
["bitfinex","BTCUSD",1748100592652,0.3172823,108870.0,108860.0,1.248501]
["bitfinex","BTCUSD",1748100593309,0.2683823,108870.0,108860.0,1.43222321]
["bitfinex","BTCUSD",1748100593765,0.2683823,108870.0,108860.0,1.44140923]
["bitfinex","BTCUSD",1748100594220,0.2683823,108870.0,108860.0,1.45018304]
["bitfinex","BTCUSD",1748100594411,0.3171823,108870.0,108860.0,1.39546881]
["bitfinex","BTCUSD",1748100594653,0.3171823,108870.0,108860.0,1.23107581]
["bitfinex","BTCUSD",1748100595486,0.3171823,108870.0,108860.0,1.222302]
["bitfinex","BTCUSD",1748100598278,0.0183728,108850.0,108840.0,0.21561746]
["bitfinex","BTCUSD",1748100598523,0.22048537,108850.0,108840.0,0.55957788]
["bitfinex","BTCUSD",1748100598770,0.22048537,108850.0,108840.0,1.10478217]
["bitfinex","BTCUSD",1748100598977,0.22048537,108850.0,108840.0,1.09559488]
["bitfinex","BTCUSD",1748100599179,0.22048537,108850.0,108840.0,1.49195488]
["bitfinex","BTCUSD",1748100599408,0.22048537,108850.0,108840.0,1.48974719]
["bitfinex","BTCUSD",1748100599615,0.0183728,108850.0,108840.0,1.77621439]
["bitfinex","BTCUSD",1748100599827,0.00918627,108850.0,108840.0,1.77621439]
["bitfinex","BTCUSD",1748100600036,0.02755924,108850.0,108840.0,1.77621439]
["bitfinex","BTCUSD",1748100600251,0.22048511,108850.0,108840.0,1.76702719]
["bitfinex","BTCUSD",1748100600463,0.22967206,108850.0,108840.0,1.76702728]
["bitfinex","BTCUSD",1748100600669,0.21129833,108850.0,108840.0,1.76902728]
["bitfinex","BTCUSD",1748100600857,0.22048511,108850.0,108840.0,1.77821465]
["bitfinex","BTCUSD",1748100602040,0.21129833,108850.0,108840.0,1.77821448]
["bitfinex","BTCUSD",1748100602244,0.21129833,108850.0,108840.0,1.77821457]
["bitfinex","BTCUSD",1748100602462,0.22048511,108850.0,108840.0,1.75983982]
["bitfinex","BTCUSD",1748100602654,0.21129884,108850.0,108840.0,1.58812213]
["bitfinex","BTCUSD",1748100602862,0.21129884,108850.0,108840.0,1.59730975]
["bitfinex","BTCUSD",1748100603087,0.19292587,108850.0,108840.0,0.94515349]
["bitfinex","BTCUSD",1748100603294,0.33017143,108850.0,108840.0,0.94515349]
["bitfinex","BTCUSD",1748100603582,0.0477,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1748100603824,0.08443919,108870.0,108860.0,0.83051951]
["bitfinex","BTCUSD",1748100604043,0.21125943,108870.0,108860.0,1.357351]
["bitfinex","BTCUSD",1748100604268,0.21126044,108870.0,108860.0,1.37085117]
["bitfinex","BTCUSD",1748100604469,0.2020756,108870.0,108860.0,1.35735117]
["bitfinex","BTCUSD",1748100604687,0.2030756,108870.0,108860.0,1.35735117]
["bitfinex","BTCUSD",1748100604896,0.2040756,108870.0,108860.0,1.36653702]
["bitfinex","BTCUSD",1748100605333,0.00601429,108870.0,108860.0,1.3984083]
["bitfinex","BTCUSD",1748100605537,0.02438388,108870.0,108860.0,1.4085083]
["bitfinex","BTCUSD",1748100605745,0.04275347,108870.0,108860.0,1.4085083]
["bitfinex","BTCUSD",1748100605948,0.04275423,108870.0,108860.0,1.4085083]
["bitfinex","BTCUSD",1748100606328,0.04275423,108870.0,108860.0,1.40718479]
["bitfinex","BTCUSD",1748100606547,0.04275423,108870.0,108860.0,2.21555933]
["bitfinex","BTCUSD",1748100606739,0.22044527,108870.0,108860.0,2.20637382]
["bitfinex","BTCUSD",1748100606956,0.02755468,108870.0,108860.0,2.21655933]
["bitfinex","BTCUSD",1748100607159,0.02755468,108870.0,108860.0,2.22665933]
["bitfinex","BTCUSD",1748100607525,0.03673986,108870.0,108860.0,2.22665933]
["bitfinex","BTCUSD",1748100607727,0.22044519,108870.0,108860.0,2.19387382]
["bitfinex","BTCUSD",1748100608211,0.01836959,108870.0,108860.0,2.21760027]
["bitfinex","BTCUSD",1748100608343,0.02755468,108870.0,108860.0,2.24119976]
["bitfinex","BTCUSD",1748100608840,0.01836959,108870.0,108860.0,2.24119976]
["bitfinex","BTCUSD",1748100610182,0.02755468,108870.0,108860.0,2.23109976]
["bitfinex","BTCUSD",1748100610383,0.02755468,108870.0,108860.0,2.21759976]
["bitfinex","BTCUSD",1748100611469,0.03673994,108870.0,108860.0,2.21759976]
["bitfinex","BTCUSD",1748100612010,0.02755468,108870.0,108860.0,2.21759976]
["bitfinex","BTCUSD",1748100612524,0.22044519,108870.0,108860.0,2.17167109]
["bitfinex","BTCUSD",1748100612734,0.2516756,108870.0,108860.0,1.56914076]
["bitfinex","BTCUSD",1748100613143,0.2516756,108870.0,108860.0,0.94998076]
["bitfinex","BTCUSD",1748100613366,0.2516756,108870.0,108860.0,1.56914076]
["bitfinex","BTCUSD",1748100614160,0.2516756,108870.0,108860.0,1.56036427]
["bitfinex","BTCUSD",1748100614567,0.2516756,108870.0,108860.0,0.94120427]
["bitfinex","BTCUSD",1748100614778,0.2516756,108870.0,108860.0,1.56036427]
["bitfinex","BTCUSD",1748100615403,0.2516756,108870.0,108860.0,0.94120427]
["bitfinex","BTCUSD",1748100615607,0.2516756,108870.0,108860.0,1.56036427]
["bitfinex","BTCUSD",1748100616056,0.0496,108870.0,108860.0,2.14827375]
["bitfinex","BTCUSD",1748100616261,0.00918383,108880.0,108870.0,0.20205317]
["bitfinex","BTCUSD",1748100616519,0.02755216,108880.0,108870.0,2.28668471]
["bitfinex","BTCUSD",1748100616723,0.22042504,108880.0,108870.0,2.28668522]
["bitfinex","BTCUSD",1748100617140,0.21124121,108880.0,108870.0,2.28668522]
["bitfinex","BTCUSD",1748100617339,0.24247288,108880.0,108870.0,2.08463154]
["bitfinex","BTCUSD",1748100617542,0.24347288,108880.0,108870.0,2.08463154]
["bitfinex","BTCUSD",1748100617945,0.24347288,108880.0,108870.0,2.10391705]
["bitfinex","BTCUSD",1748100618251,0.24347288,108880.0,108870.0,2.11268067]
["bitfinex","BTCUSD",1748100618945,0.33301844,108880.0,108870.0,1.76876067]
["bitfinex","BTCUSD",1748100619393,0.33301844,108880.0,108870.0,2.38792067]
["bitfinex","BTCUSD",1748100619600,0.33401844,108880.0,108870.0,2.38792067]
["bitfinex","BTCUSD",1748100620971,0.33401844,108880.0,108870.0,2.37915705]
["bitfinex","BTCUSD",1748100623141,0.33401844,108880.0,108870.0,1.75999705]
["bitfinex","BTCUSD",1748100623387,0.33401844,108880.0,108870.0,2.38259705]
["bitfinex","BTCUSD",1748100623505,0.33401844,108880.0,108870.0,1.75999705]
["bitfinex","BTCUSD",1748100623715,0.33401844,108880.0,108870.0,2.38259705]
["bitfinex","BTCUSD",1748100626170,0.33401844,108880.0,108870.0,1.75999705]
["bitfinex","BTCUSD",1748100626308,0.33401844,108880.0,108870.0,2.38259705]
["bitfinex","BTCUSD",1748100627112,0.002,108880.0,108870.0,2.56630238]
["bitfinex","BTCUSD",1748100627343,0.23368006,108890.0,108870.0,3.00722884]
["bitfinex","BTCUSD",1748100627543,0.23368006,108890.0,108880.0,0.81067042]
["bitfinex","BTCUSD",1748100627792,0.23368006,108890.0,108880.0,1.34439154]
["bitfinex","BTCUSD",1748100627990,0.23368006,108890.0,108880.0,1.53726425]
["bitfinex","BTCUSD",1748100628191,0.23368006,108890.0,108880.0,1.54603466]
["bitfinex","BTCUSD",1748100628353,0.23368006,108890.0,108880.0,1.35316195]
["bitfinex","BTCUSD",1748100628554,0.23468006,108890.0,108880.0,1.35316195]
["bitfinex","BTCUSD",1748100628754,0.23468006,108890.0,108880.0,0.94912511]
["bitfinex","BTCUSD",1748100628999,0.23468006,108890.0,108880.0,1.13281357]
["bitfinex","BTCUSD",1748100629224,0.23468006,108890.0,108880.0,0.94912511]
["bitfinex","BTCUSD",1748100630037,0.23368006,108890.0,108880.0,0.94912511]
["bitfinex","BTCUSD",1748100630240,0.23368006,108890.0,108880.0,1.1419979]
["bitfinex","BTCUSD",1748100630449,0.23368006,108890.0,108880.0,1.16036623]
["bitfinex","BTCUSD",1748100630867,0.05918341,108890.0,108880.0,1.16955023]
["bitfinex","BTCUSD",1748100631068,0.0683669,108890.0,108880.0,1.17873414]
["bitfinex","BTCUSD",1748100631268,0.25203849,108890.0,108880.0,1.5737375]
["bitfinex","BTCUSD",1748100631428,0.26122164,108890.0,108880.0,1.5737375]
["bitfinex","BTCUSD",1748100631634,0.07755005,108890.0,108880.0,1.58292133]
["bitfinex","BTCUSD",1748100631849,0.05235005,108890.0,108880.0,1.58292133]
["bitfinex","BTCUSD",1748100632745,0.0494,108900.0,108890.0,0.20203832]
["bitfinex","BTCUSD",1748100632954,0.0494,108910.0,108900.0,0.20201976]
["bitfinex","BTCUSD",1748100633156,0.09191272,108930.0,108920.0,0.20198267]
["bitfinex","BTCUSD",1748100633356,0.30068972,108930.0,108920.0,2.55603359]
["bitfinex","BTCUSD",1748100633563,0.09872517,108930.0,108920.0,2.56521455]
["bitfinex","BTCUSD",1748100633764,0.1427849,108930.0,108920.0,2.91439526]
["bitfinex","BTCUSD",1748100633977,0.04405931,108930.0,108920.0,2.93275626]
["bitfinex","BTCUSD",1748100634171,0.24602352,108930.0,108920.0,2.91439526]
["bitfinex","BTCUSD",1748100634375,0.24652624,108930.0,108920.0,2.91439526]
["bitfinex","BTCUSD",1748100634818,0.23734663,108930.0,108920.0,2.91439526]
["bitfinex","BTCUSD",1748100635018,0.22816693,108930.0,108920.0,2.90521455]
["bitfinex","BTCUSD",1748100635441,0.22816693,108930.0,108920.0,2.91439543]
["bitfinex","BTCUSD",1748100635651,0.22816693,108930.0,108920.0,2.10602089]
["bitfinex","BTCUSD",1748100635885,0.22816693,108930.0,108920.0,2.50981815]
["bitfinex","BTCUSD",1748100636064,0.22816693,108930.0,108920.0,2.51899894]
["bitfinex","BTCUSD",1748100636257,0.25326693,108930.0,108920.0,2.51899894]
["bitfinex","BTCUSD",1748100636458,0.25326693,108930.0,108920.0,2.31693627]
["bitfinex","BTCUSD",1748100636672,0.25326693,108930.0,108920.0,2.31793627]
["bitfinex","BTCUSD",1748100636834,0.25326693,108930.0,108920.0,2.31893627]
["bitfinex","BTCUSD",1748100637049,0.25326693,108930.0,108920.0,2.32811715]
["bitfinex","BTCUSD",1748100637578,0.25326693,108930.0,108920.0,2.51173815]
["bitfinex","BTCUSD",1748100637797,0.25326693,108930.0,108920.0,2.30975531]
["bitfinex","BTCUSD",1748100638091,0.25326693,108930.0,108920.0,2.50255719]
["bitfinex","BTCUSD",1748100639288,0.06048242,108930.0,108920.0,2.53009915]
["bitfinex","BTCUSD",1748100639496,0.27182581,108930.0,108920.0,2.51173798]
["bitfinex","BTCUSD",1748100639658,0.27182657,108930.0,108920.0,2.51173798]
["bitfinex","BTCUSD",1748100640060,0.25346709,108930.0,108920.0,1.67809426]
["bitfinex","BTCUSD",1748100640306,0.25346709,108930.0,108920.0,2.30057426]
["bitfinex","BTCUSD",1748100640616,0.25346709,108930.0,108920.0,2.05897026]
["bitfinex","BTCUSD",1748100640845,0.25346709,108930.0,108920.0,1.43649026]
["bitfinex","BTCUSD",1748100640998,0.25346709,108930.0,108920.0,2.05889026]
["bitfinex","BTCUSD",1748100642350,0.25346709,108930.0,108920.0,1.43649026]
["bitfinex","BTCUSD",1748100642585,0.25346709,108930.0,108920.0,2.05889026]
["bitfinex","BTCUSD",1748100643738,0.25346709,108930.0,108920.0,1.43649026]
["bitfinex","BTCUSD",1748100643916,0.25346709,108930.0,108920.0,2.05889026]
["bitfinex","BTCUSD",1748100645437,0.24417517,108930.0,108920.0,2.05889026]
["bitfinex","BTCUSD",1748100645640,0.24031835,108930.0,108920.0,2.05889026]
["bitfinex","BTCUSD",1748100646393,0.22450322,108930.0,108920.0,1.43649026]
["bitfinex","BTCUSD",1748100646588,0.22450322,108930.0,108920.0,2.05889026]
["bitfinex","BTCUSD",1748100646779,0.22450322,108930.0,108920.0,1.43649026]
["bitfinex","BTCUSD",1748100646993,0.22450322,108930.0,108920.0,2.05885026]
["bitfinex","BTCUSD",1748100647248,0.22450322,108930.0,108920.0,1.43649026]
["bitfinex","BTCUSD",1748100647452,0.19920322,108930.0,108920.0,2.26083293]
["bitfinex","BTCUSD",1748100647818,0.03671946,108930.0,108920.0,2.27001355]
["bitfinex","BTCUSD",1748100648041,0.2203236,108930.0,108920.0,2.27001355]
["bitfinex","BTCUSD",1748100648258,0.21114407,108930.0,108920.0,2.25165222]
["bitfinex","BTCUSD",1748100648467,0.20196429,108930.0,108920.0,2.2608331]
["bitfinex","BTCUSD",1748100648811,0.19278434,108930.0,108920.0,2.24247126]
["bitfinex","BTCUSD",1748100649012,0.18360414,108930.0,108920.0,2.05885026]
["bitfinex","BTCUSD",1748100649705,0.18360414,108930.0,108920.0,2.25165231]
["bitfinex","BTCUSD",1748100651090,0.18360414,108930.0,108920.0,2.06803131]
["bitfinex","BTCUSD",1748100651312,0.19278417,108930.0,108920.0,2.25165231]
["bitfinex","BTCUSD",1748100651560,0.0183583,108940.0,108930.0,0.55114383]
["bitfinex","BTCUSD",1748100651763,0.21112436,108940.0,108930.0,0.83664756]
["bitfinex","BTCUSD",1748100652026,0.20194559,108940.0,108930.0,0.83664772]
["bitfinex","BTCUSD",1748100652401,0.22574559,108940.0,108930.0,0.83664772]
["bitfinex","BTCUSD",1748100652607,0.22574559,108940.0,108930.0,0.84782767]
["bitfinex","BTCUSD",1748100652815,0.22574559,108940.0,108930.0,0.85700754]
["bitfinex","BTCUSD",1748100653022,0.20194559,108940.0,108930.0,0.85700754]
["bitfinex","BTCUSD",1748100653451,0.20194559,108940.0,108930.0,0.85900754]
["bitfinex","BTCUSD",1748100653665,0.20194559,108940.0,108930.0,0.85700754]
["bitfinex","BTCUSD",1748100653872,0.20194559,108940.0,108930.0,0.85900754]
["bitfinex","BTCUSD",1748100654075,0.20194559,108940.0,108930.0,0.84982767]
["bitfinex","BTCUSD",1748100654284,0.22574559,108940.0,108930.0,0.84982767]
["bitfinex","BTCUSD",1748100654495,0.22574559,108940.0,108930.0,0.84064772]
["bitfinex","BTCUSD",1748100654673,0.24914559,108940.0,108930.0,0.84064772]
["bitfinex","BTCUSD",1748100655630,0.24914559,108940.0,108930.0,1.64807104]
["bitfinex","BTCUSD",1748100655881,0.24914559,108940.0,108930.0,1.63889101]
["bitfinex","BTCUSD",1748100656667,0.24914559,108940.0,108930.0,1.64807104]
["bitfinex","BTCUSD",1748100657264,0.24525501,108940.0,108930.0,2.26927104]
["bitfinex","BTCUSD",1748100658557,0.23078729,108940.0,108930.0,2.26927104]
["bitfinex","BTCUSD",1748100658830,0.23996631,108940.0,108930.0,2.26927104]
["bitfinex","BTCUSD",1748100659268,0.23996631,108940.0,108930.0,1.63889101]
["bitfinex","BTCUSD",1748100659391,0.23996631,108940.0,108930.0,1.44610675]
["bitfinex","BTCUSD",1748100659601,0.23996631,108940.0,108930.0,2.26927104]
["bitfinex","BTCUSD",1748100660228,0.23996631,108940.0,108930.0,2.27845099]
["bitfinex","BTCUSD",1748100660813,0.23996631,108940.0,108930.0,2.28763086]
["bitfinex","BTCUSD",1748100661015,0.23996631,108940.0,108930.0,2.27845099]
["bitfinex","BTCUSD",1748100661729,0.23996631,108940.0,108930.0,2.28720059]
["bitfinex","BTCUSD",1748100661984,0.23078729,108940.0,108930.0,2.26884061]
["bitfinex","BTCUSD",1748100662201,0.23078729,108940.0,108930.0,2.27802064]
["bitfinex","BTCUSD",1748100663108,0.23078729,108940.0,108930.0,2.28720059]
["bitfinex","BTCUSD",1748100665338,0.23078729,108940.0,108930.0,1.45485635]
["bitfinex","BTCUSD",1748100665556,0.32033285,108940.0,108930.0,2.07605635]
["bitfinex","BTCUSD",1748100666098,0.32033285,108940.0,108930.0,1.45485635]
["bitfinex","BTCUSD",1748100666286,0.32033285,108940.0,108930.0,2.07605635]
["bitfinex","BTCUSD",1748100667036,0.32033285,108940.0,108930.0,2.06730675]
["bitfinex","BTCUSD",1748100667933,0.32033285,108940.0,108930.0,1.44610675]
["bitfinex","BTCUSD",1748100668145,0.32033285,108940.0,108930.0,1.66359509]
["bitfinex","BTCUSD",1748100668320,0.32033285,108940.0,108930.0,1.25988343]
["bitfinex","BTCUSD",1748100668558,0.32033285,108940.0,108930.0,1.78459509]
["bitfinex","BTCUSD",1748100668764,0.32033285,108940.0,108930.0,1.09847509]
["bitfinex","BTCUSD",1748100668968,0.32033285,108940.0,108930.0,0.70239509]
["bitfinex","BTCUSD",1748100669184,0.32033285,108940.0,108930.0,1.03844709]
["bitfinex","BTCUSD",1748100669383,0.32033285,108940.0,108930.0,1.64381309]
["bitfinex","BTCUSD",1748100670909,0.32033285,108940.0,108930.0,1.98381309]
["bitfinex","BTCUSD",1748100673337,0.32033285,108940.0,108930.0,2.38752475]
["bitfinex","BTCUSD",1748100679027,0.23048729,108940.0,108930.0,2.38752475]
["bitfinex","BTCUSD",1748100679844,0.23048729,108940.0,108930.0,2.11244475]
["bitfinex","BTCUSD",1748100680053,0.23048729,108940.0,108930.0,2.38752475]
["bitfinex","BTCUSD",1748100681246,0.23048729,108940.0,108930.0,1.76632475]
["bitfinex","BTCUSD",1748100681455,0.23048729,108940.0,108930.0,2.38752475]
["bitfinex","BTCUSD",1748100682314,0.32003285,108940.0,108930.0,2.38752475]
["bitfinex","BTCUSD",1748100686809,0.32003285,108940.0,108930.0,1.76632475]
["bitfinex","BTCUSD",1748100687038,0.32003285,108940.0,108930.0,2.38684475]
["bitfinex","BTCUSD",1748100689614,0.32003285,108940.0,108930.0,1.76632475]
["bitfinex","BTCUSD",1748100689876,0.32003285,108940.0,108930.0,2.38684475]
["bitfinex","BTCUSD",1748100699963,0.32003285,108940.0,108930.0,1.76632475]
["bitfinex","BTCUSD",1748100700191,0.32003285,108940.0,108930.0,2.38684475]
["bitfinex","BTCUSD",1748100700951,0.32003285,108940.0,108930.0,1.76632475]
["bitfinex","BTCUSD",1748100701158,0.32003285,108940.0,108930.0,2.38684475]
["bitfinex","BTCUSD",1748100704104,0.32003285,108940.0,108930.0,2.04140475]
["bitfinex","BTCUSD",1748100704309,0.32003285,108940.0,108930.0,2.38684475]
["bitfinex","BTCUSD",1748100705881,0.32003285,108940.0,108930.0,2.27503232]
["bitfinex","BTCUSD",1748100706864,0.29693285,108940.0,108930.0,2.27503232]
["bitfinex","BTCUSD",1748100707070,0.29693285,108940.0,108930.0,2.28380934]
["bitfinex","BTCUSD",1748100707270,0.32273285,108940.0,108930.0,2.28380934]
["bitfinex","BTCUSD",1748100708589,0.32273285,108940.0,108930.0,2.47659351]
["bitfinex","BTCUSD",1748100708590,0.18358729,108940.0,108930.0,2.47659351]
["bitfinex","BTCUSD",1748100708793,0.18358729,108940.0,108930.0,2.50927346]
["bitfinex","BTCUSD",1748100709183,0.18358729,108940.0,108930.0,2.50009351]
["bitfinex","BTCUSD",1748100709382,0.18358729,108940.0,108930.0,2.47659351]
["bitfinex","BTCUSD",1748100710200,0.23288729,108940.0,108930.0,2.28380934]
["bitfinex","BTCUSD",1748100710814,0.32243285,108940.0,108930.0,2.28380934]
["bitfinex","BTCUSD",1748100712037,0.32243285,108940.0,108930.0,1.66328934]
["bitfinex","BTCUSD",1748100712247,0.32243285,108940.0,108930.0,2.00872934]
["bitfinex","BTCUSD",1748100712450,0.32243285,108940.0,108930.0,2.28380934]
["bitfinex","BTCUSD",1748100713099,0.32243285,108940.0,108930.0,1.65451232]
["bitfinex","BTCUSD",1748100713584,0.32243285,108940.0,108930.0,2.27503232]
["bitfinex","BTCUSD",1748100715367,0.32243285,108940.0,108930.0,2.27427232]
["bitfinex","BTCUSD",1748100715824,0.32243285,108940.0,108930.0,1.59548066]
["bitfinex","BTCUSD",1748100716026,0.32243285,108940.0,108930.0,1.87056066]
["bitfinex","BTCUSD",1748100716223,0.32243285,108940.0,108930.0,1.25080066]
["bitfinex","BTCUSD",1748100716433,0.32243285,108940.0,108930.0,1.87056066]
["bitfinex","BTCUSD",1748100716994,0.32243285,108940.0,108930.0,1.59548066]
["bitfinex","BTCUSD",1748100717169,0.33752756,108940.0,108930.0,1.41955166]
["bitfinex","BTCUSD",1748100717375,0.36330038,108940.0,108930.0,1.01584]
["bitfinex","BTCUSD",1748100717601,0.36330038,108940.0,108930.0,1.35584]
["bitfinex","BTCUSD",1748100719421,0.36330038,108940.0,108930.0,1.35588]
["bitfinex","BTCUSD",1748100719422,0.33752756,108940.0,108930.0,1.35588]
["bitfinex","BTCUSD",1748100720209,0.36858081,108940.0,108930.0,1.35588]
["bitfinex","BTCUSD",1748100720701,0.36858081,108940.0,108930.0,1.0808]
["bitfinex","BTCUSD",1748100720910,0.39432849,108940.0,108930.0,1.35588]
["bitfinex","BTCUSD",1748100721359,0.37923378,108940.0,108930.0,1.75959166]
["bitfinex","BTCUSD",1748100721614,0.3534861,108940.0,108930.0,1.87060066]
["bitfinex","BTCUSD",1748100722039,0.3534861,108940.0,108930.0,2.27431232]
["bitfinex","BTCUSD",1748100722251,0.3534861,108940.0,108930.0,1.87060066]
["bitfinex","BTCUSD",1748100724977,0.3534861,108940.0,108930.0,1.25080066]
["bitfinex","BTCUSD",1748100725244,0.3534861,108940.0,108930.0,1.13979166]
["bitfinex","BTCUSD",1748100725439,0.3534861,108940.0,108930.0,1.75963166]
["bitfinex","BTCUSD",1748100725674,0.3534861,108940.0,108930.0,1.13979166]
["bitfinex","BTCUSD",1748100725880,0.44300761,108940.0,108930.0,0.73608]
["bitfinex","BTCUSD",1748100726093,0.4687377,108940.0,108930.0,1.0808]
["bitfinex","BTCUSD",1748100726295,0.4687377,108940.0,108930.0,1.35592]
["bitfinex","BTCUSD",1748100727491,0.4697377,108940.0,108930.0,1.35592]
["bitfinex","BTCUSD",1748100728347,0.4707377,108940.0,108930.0,1.35592]
["bitfinex","BTCUSD",1748100729568,0.44500761,108940.0,108930.0,1.35592]
["bitfinex","BTCUSD",1748100730311,0.89896282,108940.0,108930.0,0.73608]
["bitfinex","BTCUSD",1748100730523,0.89896282,108940.0,108930.0,1.35596]
["bitfinex","BTCUSD",1748100731290,0.80944131,108940.0,108930.0,1.35596]
["bitfinex","BTCUSD",1748100731906,0.86944131,108940.0,108930.0,0.73608]
["bitfinex","BTCUSD",1748100732318,0.86944131,108940.0,108930.0,1.35596]
["bitfinex","BTCUSD",1748100732520,0.86944131,108940.0,108930.0,0.91860429]
["bitfinex","BTCUSD",1748100732930,0.86844131,108940.0,108930.0,0.91860429]
["bitfinex","BTCUSD",1748100733157,0.96096282,108940.0,108930.0,0.91860429]
["bitfinex","BTCUSD",1748100733359,0.95996282,108940.0,108930.0,0.91860429]
["bitfinex","BTCUSD",1748100733857,0.2490825,108920.0,108910.0,0.41806077]
["bitfinex","BTCUSD",1748100734109,0.2490825,108920.0,108910.0,0.85998338]
["bitfinex","BTCUSD",1748100734110,0.33862806,108920.0,108910.0,0.85998338]
["bitfinex","BTCUSD",1748100734313,0.33862806,108920.0,108910.0,0.63484527]
["bitfinex","BTCUSD",1748100735101,0.33862806,108920.0,108910.0,0.91000527]
["bitfinex","BTCUSD",1748100735846,0.33862806,108920.0,108910.0,1.25000527]
["bitfinex","BTCUSD",1748100736126,0.33862806,108920.0,108910.0,1.01937438]
["bitfinex","BTCUSD",1748100739310,0.33862806,108920.0,108910.0,1.35666272]
["bitfinex","BTCUSD",1748100739522,0.33862806,108920.0,108910.0,1.76037438]
["bitfinex","BTCUSD",1748100740125,0.33862806,108920.0,108910.0,1.14041438]
["bitfinex","BTCUSD",1748100740327,0.33862806,108920.0,108910.0,1.08150272]
["bitfinex","BTCUSD",1748100740509,0.33862806,108920.0,108910.0,0.00050272]
["bitfinex","BTCUSD",1748100740711,0.38862806,108920.0,108910.0,0.62046272]
["bitfinex","BTCUSD",1748100740887,0.38862806,108920.0,108910.0,0.34530272]
["bitfinex","BTCUSD",1748100741228,0.38862806,108920.0,108910.0,0.62046272]
["bitfinex","BTCUSD",1748100741229,0.40316891,108920.0,108910.0,0.62046272]
["bitfinex","BTCUSD",1748100741875,0.40616891,108920.0,108910.0,0.62046272]
["bitfinex","BTCUSD",1748100742222,0.41616891,108920.0,108910.0,0.00050272]
["bitfinex","BTCUSD",1748100742427,0.42744235,108920.0,108910.0,0.34530272]
["bitfinex","BTCUSD",1748100742632,0.42744235,108920.0,108910.0,0.62046272]
["bitfinex","BTCUSD",1748100743037,0.42744235,108920.0,108910.0,0.00050272]
["bitfinex","BTCUSD",1748100743239,0.42744235,108920.0,108910.0,0.62050272]
["bitfinex","BTCUSD",1748100743445,0.42944235,108920.0,108910.0,0.62050272]
["bitfinex","BTCUSD",1748100744020,0.42944235,108920.0,108910.0,0.00050272]
["bitfinex","BTCUSD",1748100744173,0.42944235,108920.0,108910.0,0.34530272]
["bitfinex","BTCUSD",1748100744383,0.82315401,108920.0,108910.0,0.62050272]
["bitfinex","BTCUSD",1748100744758,0.41944235,108920.0,108910.0,0.62050272]
["bitfinex","BTCUSD",1748100745224,0.41944235,108920.0,108910.0,0.68530272]
["bitfinex","BTCUSD",1748100745365,0.41944235,108920.0,108910.0,0.96050272]
["bitfinex","BTCUSD",1748100745366,0.41644235,108920.0,108910.0,0.96050272]
["bitfinex","BTCUSD",1748100745974,0.44211575,108920.0,108910.0,0.96050272]
["bitfinex","BTCUSD",1748100746717,0.44811575,108920.0,108910.0,0.96150272]
["bitfinex","BTCUSD",1748100746926,0.45611575,108920.0,108910.0,0.96250272]
["bitfinex","BTCUSD",1748100747423,0.51940084,108920.0,108910.0,0.96250272]
["bitfinex","BTCUSD",1748100747985,0.51940084,108920.0,108910.0,0.59619592]
["bitfinex","BTCUSD",1748100748190,0.51940084,108920.0,108910.0,0.94203592]
["bitfinex","BTCUSD",1748100749199,0.51940084,108920.0,108910.0,0.66683592]
["bitfinex","BTCUSD",1748100749405,0.44484231,108920.0,108910.0,0.66683592]
["bitfinex","BTCUSD",1748100749604,0.42916891,108920.0,108910.0,0.66683592]
["bitfinex","BTCUSD",1748100750340,0.44483976,108920.0,108910.0,0.66683592]
["bitfinex","BTCUSD",1748100751045,0.41916891,108920.0,108910.0,0.66683592]
["bitfinex","BTCUSD",1748100751398,0.45484854,108920.0,108910.0,0.66683592]
["bitfinex","BTCUSD",1748100751601,0.54437005,108920.0,108910.0,0.66683592]
["bitfinex","BTCUSD",1748100754810,0.34232366,108910.0,108900.0,1.01728]
["bitfinex","BTCUSD",1748100755009,0.39286922,108910.0,108900.0,1.01728]
["bitfinex","BTCUSD",1748100756843,0.44886922,108910.0,108900.0,1.01832]
["bitfinex","BTCUSD",1748100757007,0.45486922,108910.0,108900.0,0.74408]
["bitfinex","BTCUSD",1748100757211,0.52917476,108910.0,108900.0,1.01932]
["bitfinex","BTCUSD",1748100758403,0.52917476,108910.0,108900.0,1.35932]
["bitfinex","BTCUSD",1748100759126,0.52917476,108910.0,108900.0,1.08408]
["bitfinex","BTCUSD",1748100759529,0.53371561,108910.0,108900.0,0.7382]
["bitfinex","BTCUSD",1748100759732,0.83464785,108910.0,108900.0,0.7382]
["bitfinex","BTCUSD",1748100760733,0.78094377,108910.0,108900.0,0.32919592]
["bitfinex","BTCUSD",1748100762934,0.73094377,108910.0,108900.0,0.32919592]
["bitfinex","BTCUSD",1748100763163,0.78094377,108910.0,108900.0,0.32919592]
["bitfinex","BTCUSD",1748100764667,0.84423433,108910.0,108900.0,0.32919592]
["bitfinex","BTCUSD",1748100764904,0.25163728,108900.0,108890.0,0.68592]
["bitfinex","BTCUSD",1748100765147,0.43070435,108900.0,108890.0,0.68592]
["bitfinex","BTCUSD",1748100765363,0.45639659,108900.0,108890.0,0.34]
["bitfinex","BTCUSD",1748100766461,0.52468715,108900.0,108890.0,0.341]
["bitfinex","BTCUSD",1748100766686,0.55278715,108900.0,108890.0,0.341]
["bitfinex","BTCUSD",1748100766917,0.55278715,108900.0,108890.0,0.342]
["bitfinex","BTCUSD",1748100767130,0.55778715,108900.0,108890.0,0.342]
["bitfinex","BTCUSD",1748100767877,1.33703966,108900.0,108890.0,0.002]
["bitfinex","BTCUSD",1748100768081,1.35156952,108900.0,108890.0,0.002]
["bitfinex","BTCUSD",1748100768505,1.30156952,108900.0,108890.0,0.002]
["bitfinex","BTCUSD",1748100768712,0.301655,108890.0,108880.0,0.34592]
["bitfinex","BTCUSD",1748100768913,0.50641431,108890.0,108880.0,0.34592]
["bitfinex","BTCUSD",1748100769135,0.78165431,108890.0,108880.0,0.34592]
["bitfinex","BTCUSD",1748100769964,0.30167271,108880.0,108870.0,0.39632]
["bitfinex","BTCUSD",1748100770209,0.41691051,108880.0,108870.0,0.39632]
["bitfinex","BTCUSD",1748100770376,0.41691051,108880.0,108870.0,0.73632]
["bitfinex","BTCUSD",1748100770644,0.50643202,108880.0,108870.0,0.73632]
["bitfinex","BTCUSD",1748100771235,0.50643202,108880.0,108870.0,0.73647087]
["bitfinex","BTCUSD",1748100771441,0.51043202,108880.0,108870.0,0.73647087]
["bitfinex","BTCUSD",1748100772291,0.51343202,108880.0,108870.0,0.73747087]
["bitfinex","BTCUSD",1748100774169,0.51343202,108880.0,108870.0,0.34115087]
["bitfinex","BTCUSD",1748100774170,0.57672258,108880.0,108870.0,0.34115087]
["bitfinex","BTCUSD",1748100775509,1.20110258,108880.0,108870.0,0.34115087]
["bitfinex","BTCUSD",1748100775874,0.92582258,108880.0,108870.0,0.34115087]
["bitfinex","BTCUSD",1748100779369,0.72750107,108880.0,108870.0,0.74486253]
["bitfinex","BTCUSD",1748100779572,0.70180883,108880.0,108870.0,0.74486253]
["bitfinex","BTCUSD",1748100779790,0.74203745,108880.0,108870.0,0.34115087]
["bitfinex","BTCUSD",1748100781777,0.7274966,108880.0,108870.0,0.38895087]
["bitfinex","BTCUSD",1748100782013,0.70180883,108880.0,108870.0,0.38895087]
["bitfinex","BTCUSD",1748100782593,0.63851827,108880.0,108870.0,0.38895087]
["bitfinex","BTCUSD",1748100783584,0.68591827,108880.0,108870.0,0.61647087]
["bitfinex","BTCUSD",1748100783962,0.71161027,108880.0,108870.0,0.61647087]
["bitfinex","BTCUSD",1748100784641,0.68591827,108880.0,108870.0,0.61647087]
["bitfinex","BTCUSD",1748100785044,0.78998063,108880.0,108870.0,0.34115087]
["bitfinex","BTCUSD",1748100785254,0.78998063,108880.0,108870.0,0.61647087]
["bitfinex","BTCUSD",1748100785456,0.81568277,108880.0,108870.0,0.34115087]
["bitfinex","BTCUSD",1748100785893,0.86568277,108880.0,108870.0,0.27647087]
["bitfinex","BTCUSD",1748100787697,0.92900995,108880.0,108870.0,0.27647087]
["bitfinex","BTCUSD",1748100788115,0.92900995,108880.0,108870.0,0.00115087]
["bitfinex","BTCUSD",1748100788410,0.88900995,108880.0,108870.0,0.00115087]
["bitfinex","BTCUSD",1748100791314,0.88900995,108880.0,108860.0,0.621]
["bitfinex","BTCUSD",1748100791315,0.2021124,108850.0,108840.0,0.34]
["bitfinex","BTCUSD",1748100791523,0.29165796,108850.0,108840.0,0.340151]
["bitfinex","BTCUSD",1748100791730,0.38348287,108850.0,108840.0,0.961151]
["bitfinex","BTCUSD",1748100791933,0.39802372,108850.0,108840.0,0.340151]
["bitfinex","BTCUSD",1748100792170,0.39802372,108850.0,108840.0,0.961151]
["bitfinex","BTCUSD",1748100792796,0.37332372,108850.0,108840.0,0.961151]
["bitfinex","BTCUSD",1748100793000,0.29165796,108850.0,108840.0,1.39026266]
["bitfinex","BTCUSD",1748100793210,0.29165796,108850.0,108840.0,1.41536266]
["bitfinex","BTCUSD",1748100794237,0.29465796,108850.0,108840.0,1.41636266]
["bitfinex","BTCUSD",1748100794439,0.29465796,108850.0,108840.0,1.82007432]
["bitfinex","BTCUSD",1748100794640,0.29665796,108850.0,108840.0,1.82007432]
["bitfinex","BTCUSD",1748100796235,0.29665796,108850.0,108840.0,1.41636266]
["bitfinex","BTCUSD",1748100797587,0.29665796,108850.0,108840.0,1.82007432]
["bitfinex","BTCUSD",1748100799038,0.29665796,108850.0,108840.0,1.41636266]
["bitfinex","BTCUSD",1748100799750,0.29665796,108850.0,108840.0,1.14104266]
["bitfinex","BTCUSD",1748100799949,0.29665796,108850.0,108840.0,1.41636266]
["bitfinex","BTCUSD",1748100800388,0.29665796,108850.0,108840.0,1.14104266]
["bitfinex","BTCUSD",1748100800595,0.29665796,108850.0,108840.0,1.41636266]
["bitfinex","BTCUSD",1748100801892,0.29665796,108850.0,108840.0,1.41640266]
["bitfinex","BTCUSD",1748100803669,0.29665796,108850.0,108840.0,1.82011432]
["bitfinex","BTCUSD",1748100804075,0.29665796,108850.0,108840.0,3.08937232]
["bitfinex","BTCUSD",1748100804673,0.0233728,108850.0,108840.0,3.30069091]
["bitfinex","BTCUSD",1748100804882,0.22548605,108850.0,108840.0,3.29150362]
["bitfinex","BTCUSD",1748100805214,0.22548605,108850.0,108840.0,3.30069091]
["bitfinex","BTCUSD",1748100805415,0.22548605,108850.0,108840.0,3.29150362]
["bitfinex","BTCUSD",1748100805579,0.20711291,108850.0,108840.0,2.95150362]
["bitfinex","BTCUSD",1748100805784,0.002,108850.0,108840.0,2.95050379]
["bitfinex","BTCUSD",1748100806129,0.02955967,108850.0,108840.0,2.96887862]
["bitfinex","BTCUSD",1748100806323,0.20411257,108850.0,108840.0,2.95050379]
["bitfinex","BTCUSD",1748100806514,0.02037348,108850.0,108840.0,2.95050379]
["bitfinex","BTCUSD",1748100806737,0.0377473,108850.0,108840.0,2.96987862]
["bitfinex","BTCUSD",1748100806941,0.21229969,108850.0,108840.0,2.95150379]
["bitfinex","BTCUSD",1748100807143,0.21129969,108850.0,108840.0,2.95969125]
["bitfinex","BTCUSD",1748100807291,0.21129969,108850.0,108840.0,2.96069125]
["bitfinex","BTCUSD",1748100807504,0.21129969,108850.0,108840.0,3.29150379]
["bitfinex","BTCUSD",1748100807700,0.20211291,108850.0,108840.0,3.29350379]
["bitfinex","BTCUSD",1748100808406,0.20211291,108850.0,108840.0,3.30269141]
["bitfinex","BTCUSD",1748100808606,0.19292604,108850.0,108840.0,3.29350379]
["bitfinex","BTCUSD",1748100808864,0.19292604,108850.0,108840.0,3.09137232]
["bitfinex","BTCUSD",1748100809052,0.18373909,108850.0,108840.0,3.09137232]
["bitfinex","BTCUSD",1748100815897,0.18373909,108850.0,108840.0,2.81605232]
["bitfinex","BTCUSD",1748100816110,0.18373909,108850.0,108840.0,3.09137232]
["bitfinex","BTCUSD",1748100817532,0.18373674,108860.0,108850.0,0.3924]
["bitfinex","BTCUSD",1748100817737,0.18373339,108870.0,108860.0,0.0524]
["bitfinex","BTCUSD",1748100817944,0.27327895,108870.0,108860.0,6.37701086]
["bitfinex","BTCUSD",1748100818153,0.27327895,108870.0,108860.0,2.31823066]
["bitfinex","BTCUSD",1748100818372,0.27327895,108870.0,108860.0,0.74371166]
["bitfinex","BTCUSD",1748100818572,0.32507895,108870.0,108860.0,1.09047166]
["bitfinex","BTCUSD",1748100818813,0.32507895,108870.0,108860.0,0.74371166]
["bitfinex","BTCUSD",1748100818989,0.32507895,108870.0,108860.0,1.36579166]
["bitfinex","BTCUSD",1748100819778,0.32507895,108870.0,108860.0,1.36679166]
["bitfinex","BTCUSD",1748100819978,0.32507895,108870.0,108860.0,0.96308]
["bitfinex","BTCUSD",1748100820198,0.32507895,108870.0,108860.0,1.36679166]
["bitfinex","BTCUSD",1748100820612,0.32507895,108870.0,108860.0,1.36779166]
["bitfinex","BTCUSD",1748100824006,0.32507895,108870.0,108860.0,1.09247166]
["bitfinex","BTCUSD",1748100824141,0.32507895,108870.0,108860.0,1.36775166]
["bitfinex","BTCUSD",1748100824745,0.32507895,108870.0,108860.0,0.74571166]
["bitfinex","BTCUSD",1748100824941,0.32507895,108870.0,108860.0,1.36775166]
["bitfinex","BTCUSD",1748100826976,0.32507895,108870.0,108860.0,1.76415166]
["bitfinex","BTCUSD",1748100834174,0.32507895,108870.0,108860.0,1.48887166]
["bitfinex","BTCUSD",1748100834377,0.32507895,108870.0,108860.0,1.76415166]
["bitfinex","BTCUSD",1748100837212,0.32507895,108870.0,108860.0,0.7384]
["bitfinex","BTCUSD",1748100837429,0.32507895,108870.0,108860.0,1.76415166]
["bitfinex","BTCUSD",1748100838170,0.32507895,108870.0,108860.0,1.36044]
["bitfinex","BTCUSD",1748100838412,0.32507895,108870.0,108860.0,1.76415166]
["bitfinex","BTCUSD",1748100840204,0.32507895,108870.0,108860.0,1.14211166]
["bitfinex","BTCUSD",1748100840580,0.35085985,108870.0,108860.0,1.76227166]
["bitfinex","BTCUSD",1748100845564,0.32507895,108870.0,108860.0,1.76227166]
["bitfinex","BTCUSD",1748100849234,0.32507895,108870.0,108860.0,1.14211166]
["bitfinex","BTCUSD",1748100849444,0.32507895,108870.0,108860.0,1.3586]
["bitfinex","BTCUSD",1748100849445,0.3841913,108870.0,108860.0,1.3586]
["bitfinex","BTCUSD",1748100849647,0.40996348,108870.0,108860.0,1.3586]
["bitfinex","BTCUSD",1748100850429,0.42450433,108870.0,108860.0,1.3586]
["bitfinex","BTCUSD",1748100850647,0.36539198,108870.0,108860.0,1.3586]
["bitfinex","BTCUSD",1748100850852,0.37539198,108870.0,108860.0,1.3586]
["bitfinex","BTCUSD",1748100851065,0.37539198,108870.0,108860.0,1.08128]
["bitfinex","BTCUSD",1748100851244,0.37639198,108870.0,108860.0,1.08128]
["bitfinex","BTCUSD",1748100851595,0.44081901,108870.0,108860.0,1.08228]
["bitfinex","BTCUSD",1748100851814,0.53234052,108870.0,108860.0,1.08228]
["bitfinex","BTCUSD",1748100852035,0.53034052,108870.0,108860.0,1.08128]
["bitfinex","BTCUSD",1748100852238,0.58034052,108870.0,108860.0,0.74128]
["bitfinex","BTCUSD",1748100852637,0.58034052,108870.0,108860.0,0.3964]
["bitfinex","BTCUSD",1748100853649,0.58334052,108870.0,108860.0,0.3974]
["bitfinex","BTCUSD",1748100853853,0.55098443,108870.0,108860.0,0.3974]
["bitfinex","BTCUSD",1748100854632,0.55098443,108870.0,108850.0,0.9602]
["bitfinex","BTCUSD",1748100854633,0.259749,108860.0,108850.0,0.9602]
["bitfinex","BTCUSD",1748100854836,0.34929456,108860.0,108850.0,0.34488]
["bitfinex","BTCUSD",1748100855508,0.43881607,108860.0,108850.0,0.34488]
["bitfinex","BTCUSD",1748100856066,0.50231707,108860.0,108850.0,0.6202]
["bitfinex","BTCUSD",1748100856861,0.50331707,108860.0,108850.0,0.6212]
["bitfinex","BTCUSD",1748100857512,0.41279556,108860.0,108850.0,0.6202]
["bitfinex","BTCUSD",1748100857668,0.35229456,108860.0,108850.0,0.6212]
["bitfinex","BTCUSD",1748100857901,0.70139456,108860.0,108850.0,0.6212]
["bitfinex","BTCUSD",1748100858353,0.70339456,108860.0,108850.0,0.34588]
["bitfinex","BTCUSD",1748100858553,0.70339456,108860.0,108850.0,0.6212]
["bitfinex","BTCUSD",1748100858692,0.79291607,108860.0,108850.0,0.6212]
["bitfinex","BTCUSD",1748100860015,0.79291607,108860.0,108850.0,0.9612]
["bitfinex","BTCUSD",1748100860651,0.70339456,108860.0,108850.0,0.9612]
["bitfinex","BTCUSD",1748100863960,0.35429456,108860.0,108850.0,0.9612]
["bitfinex","BTCUSD",1748100864397,0.35429456,108860.0,108850.0,0.96124]
["bitfinex","BTCUSD",1748100869515,0.38001852,108860.0,108850.0,0.96124]
["bitfinex","BTCUSD",1748100870363,0.38001852,108860.0,108850.0,0.68576]
["bitfinex","BTCUSD",1748100870595,0.45458887,108860.0,108850.0,0.96112]
["bitfinex","BTCUSD",1748100872587,0.31317767,108860.0,108850.0,1.36483166]
["bitfinex","BTCUSD",1748100872801,0.28745371,108860.0,108850.0,1.41643166]
["bitfinex","BTCUSD",1748100879369,0.28745371,108860.0,108850.0,1.36483166]
["bitfinex","BTCUSD",1748100883912,0.31385371,108860.0,108850.0,1.36483166]
["bitfinex","BTCUSD",1748100884115,0.34025371,108860.0,108850.0,0.74471166]
["bitfinex","BTCUSD",1748100884491,0.34025371,108860.0,108850.0,1.08943166]
["bitfinex","BTCUSD",1748100884670,0.34025371,108860.0,108850.0,1.36475166]
["bitfinex","BTCUSD",1748100886149,0.28745371,108860.0,108850.0,1.36475166]
["bitfinex","BTCUSD",1748100886347,0.28569017,108860.0,108850.0,1.39125166]
["bitfinex","BTCUSD",1748100886619,0.28569017,108860.0,108850.0,1.36475166]
["bitfinex","BTCUSD",1748100888079,0.33849017,108860.0,108850.0,1.36475166]
["bitfinex","BTCUSD",1748100888473,0.33849017,108860.0,108850.0,0.74471166]
["bitfinex","BTCUSD",1748100888678,0.33849017,108860.0,108850.0,1.36475166]
["bitfinex","BTCUSD",1748100889231,0.33849017,108860.0,108850.0,1.08943166]
["bitfinex","BTCUSD",1748100889466,0.33849017,108860.0,108850.0,1.36475166]
["bitfinex","BTCUSD",1748100891692,0.39071253,108860.0,108850.0,1.36475166]
["bitfinex","BTCUSD",1748100891889,0.33849017,108860.0,108850.0,0.74471166]
["bitfinex","BTCUSD",1748100892111,0.33849017,108860.0,108850.0,1.08943166]
["bitfinex","BTCUSD",1748100892321,0.33849017,108860.0,108850.0,0.68572]
["bitfinex","BTCUSD",1748100892522,0.33849017,108860.0,108850.0,0.96104]
["bitfinex","BTCUSD",1748100892669,0.33849017,108860.0,108850.0,0.341]
["bitfinex","BTCUSD",1748100893058,0.33849017,108860.0,108850.0,0.33975052]
["bitfinex","BTCUSD",1748100893258,0.33849017,108860.0,108850.0,0.33923364]
["bitfinex","BTCUSD",1748100893503,0.33849017,108860.0,108850.0,0.95927364]
["bitfinex","BTCUSD",1748100894356,0.35115083,108860.0,108850.0,0.95927364]
["bitfinex","BTCUSD",1748100896673,0.35115083,108860.0,108850.0,1.3629853]
["bitfinex","BTCUSD",1748100897216,0.29835083,108860.0,108850.0,1.3894853]
["bitfinex","BTCUSD",1748100897781,0.28569017,108860.0,108850.0,1.4135853]
["bitfinex","BTCUSD",1748100899710,0.28569017,108860.0,108850.0,1.42573391]
["bitfinex","BTCUSD",1748100900311,0.28569017,108860.0,108850.0,1.21479852]
["bitfinex","BTCUSD",1748100900512,0.28569017,108860.0,108850.0,1.08650027]
["bitfinex","BTCUSD",1748100901160,0.28569017,108860.0,108850.0,1.07435166]
["bitfinex","BTCUSD",1748100902414,0.28569017,108860.0,108850.0,1.41435166]
["bitfinex","BTCUSD",1748100902817,0.28569017,108860.0,108850.0,0.79431166]
["bitfinex","BTCUSD",1748100903021,0.33429017,108860.0,108850.0,1.36371166]
["bitfinex","BTCUSD",1748100906329,0.33429017,108860.0,108850.0,0.74371166]
["bitfinex","BTCUSD",1748100906536,0.33429017,108860.0,108850.0,1.36371166]
["bitfinex","BTCUSD",1748100908621,0.30989017,108860.0,108850.0,1.36371166]
["bitfinex","BTCUSD",1748100909026,0.28569017,108860.0,108850.0,1.36371166]
["bitfinex","BTCUSD",1748100909368,0.19292587,108850.0,108840.0,0.000151]
["bitfinex","BTCUSD",1748100909569,0.33157143,108850.0,108840.0,1.08854266]
["bitfinex","BTCUSD",1748100909717,0.33157143,108850.0,108840.0,1.36386266]
["bitfinex","BTCUSD",1748100909925,0.33157143,108850.0,108840.0,1.02386266]
["bitfinex","BTCUSD",1748100910331,0.33157143,108850.0,108840.0,1.36386266]
["bitfinex","BTCUSD",1748100911256,0.33257143,108850.0,108840.0,1.36386266]
["bitfinex","BTCUSD",1748100912165,0.33257143,108850.0,108840.0,1.08854266]
["bitfinex","BTCUSD",1748100912470,0.33257143,108850.0,108840.0,1.36386266]
["bitfinex","BTCUSD",1748100912674,0.33257143,108850.0,108840.0,0.74386266]
["bitfinex","BTCUSD",1748100913002,0.33257143,108850.0,108840.0,1.36386266]
["bitfinex","BTCUSD",1748100913375,0.33257143,108850.0,108840.0,1.36371166]
["bitfinex","BTCUSD",1748100913811,0.28347143,108850.0,108840.0,1.76742332]
["bitfinex","BTCUSD",1748100914191,0.33357143,108850.0,108840.0,1.76742332]
["bitfinex","BTCUSD",1748100914730,0.33357143,108850.0,108840.0,1.36371166]
["bitfinex","BTCUSD",1748100916460,0.33357143,108850.0,108840.0,1.76742332]
["bitfinex","BTCUSD",1748100916461,0.28347143,108850.0,108840.0,1.76742332]
["bitfinex","BTCUSD",1748100920850,0.28347143,108850.0,108840.0,1.36371166]
["bitfinex","BTCUSD",1748100921063,0.28347143,108850.0,108840.0,1.76742332]
["bitfinex","BTCUSD",1748100921260,0.28347143,108850.0,108840.0,1.76617742]
["bitfinex","BTCUSD",1748100921489,0.28347143,108850.0,108840.0,1.36246576]
["bitfinex","BTCUSD",1748100922764,0.33407143,108850.0,108840.0,1.36246576]
["bitfinex","BTCUSD",1748100924092,0.33407143,108850.0,108840.0,1.08714576]
["bitfinex","BTCUSD",1748100924486,0.33407143,108850.0,108840.0,1.36246576]
["bitfinex","BTCUSD",1748100927823,0.33407143,108850.0,108840.0,1.36250576]
["bitfinex","BTCUSD",1748100928736,0.33407143,108850.0,108840.0,0.9587941]
["bitfinex","BTCUSD",1748100928943,0.33391132,108850.0,108840.0,1.36250576]
["bitfinex","BTCUSD",1748100931708,0.33391132,108850.0,108840.0,0.3387541]
["bitfinex","BTCUSD",1748100931916,0.33391132,108850.0,108840.0,1.36314576]
["bitfinex","BTCUSD",1748100933293,0.33391132,108850.0,108840.0,0.74246576]
["bitfinex","BTCUSD",1748100933524,0.33391132,108850.0,108840.0,0.9594341]
["bitfinex","BTCUSD",1748100935035,0.33391132,108850.0,108840.0,1.36314576]
["bitfinex","BTCUSD",1748100935919,0.33391132,108850.0,108840.0,0.9594341]
["bitfinex","BTCUSD",1748100936633,0.33291132,108850.0,108840.0,0.9594341]
["bitfinex","BTCUSD",1748100937330,0.35867014,108850.0,108840.0,0.9594341]
["bitfinex","BTCUSD",1748100937534,0.41615238,108850.0,108840.0,0.9594341]
["bitfinex","BTCUSD",1748100937681,0.41915238,108850.0,108840.0,0.9594341]
["bitfinex","BTCUSD",1748100937886,0.33591132,108850.0,108840.0,0.9594341]
["bitfinex","BTCUSD",1748100938285,0.33791132,108850.0,108840.0,0.9594341]
["bitfinex","BTCUSD",1748100938810,0.33791132,108850.0,108840.0,0.3387541]
["bitfinex","BTCUSD",1748100938984,0.33791132,108850.0,108840.0,0.9594341]
["bitfinex","BTCUSD",1748100939186,0.36367071,108850.0,108840.0,0.9594341]
["bitfinex","BTCUSD",1748100939408,0.42165301,108850.0,108840.0,0.9594341]
["bitfinex","BTCUSD",1748100939581,0.42165301,108850.0,108830.0,0.80019166]
["bitfinex","BTCUSD",1748100939582,0.24424359,108840.0,108830.0,0.80019166]
["bitfinex","BTCUSD",1748100939835,0.33378915,108840.0,108830.0,1.42087166]
["bitfinex","BTCUSD",1748100940288,0.33378915,108840.0,108830.0,1.76087166]
["bitfinex","BTCUSD",1748100941091,0.33478915,108840.0,108830.0,1.76087166]
["bitfinex","BTCUSD",1748100942342,0.33478915,108840.0,108830.0,1.14019166]
["bitfinex","BTCUSD",1748100942494,0.33478915,108840.0,108830.0,1.76087166]
["bitfinex","BTCUSD",1748100943690,0.33478915,108840.0,108830.0,1.56729829]
["bitfinex","BTCUSD",1748100944520,0.33478915,108840.0,108830.0,0.94661829]
["bitfinex","BTCUSD",1748100944711,0.33478915,108840.0,108830.0,1.56729829]
["bitfinex","BTCUSD",1748100948725,0.33478915,108840.0,108830.0,1.3572]
["bitfinex","BTCUSD",1748100948908,0.33478915,108840.0,108830.0,0.73652]
["bitfinex","BTCUSD",1748100949073,0.33478915,108840.0,108830.0,1.3572]
["bitfinex","BTCUSD",1748100949684,0.34567554,108840.0,108830.0,1.3572]
["bitfinex","BTCUSD",1748100949893,0.34567554,108840.0,108830.0,1.08184]
["bitfinex","BTCUSD",1748100950059,0.34567554,108840.0,108830.0,1.3572]
["bitfinex","BTCUSD",1748100950255,0.33478915,108840.0,108830.0,1.3572]
["bitfinex","BTCUSD",1748100955655,0.33478915,108840.0,108830.0,0.73652]
["bitfinex","BTCUSD",1748100955796,0.33478915,108840.0,108830.0,1.35728]
["bitfinex","BTCUSD",1748100957946,0.28348915,108840.0,108830.0,1.76099166]
["bitfinex","BTCUSD",1748100961353,0.33478915,108840.0,108830.0,1.35728]
["bitfinex","BTCUSD",1748100962507,0.33478915,108840.0,108830.0,1.08188]
["bitfinex","BTCUSD",1748100962709,0.33478915,108840.0,108830.0,1.35728]
["bitfinex","BTCUSD",1748100962903,0.33478915,108840.0,108830.0,0.73652]
["bitfinex","BTCUSD",1748100963314,0.3605537,108840.0,108830.0,1.35668]
["bitfinex","BTCUSD",1748100965096,0.3348537,108840.0,108830.0,1.76039166]
["bitfinex","BTCUSD",1748100965500,0.28348915,108840.0,108830.0,1.76039166]
["bitfinex","BTCUSD",1748100965697,0.28348915,108840.0,108830.0,3.09548732]
["bitfinex","BTCUSD",1748100965698,0.26912915,108840.0,108830.0,3.09548732]
["bitfinex","BTCUSD",1748100965907,0.31105219,108840.0,108830.0,3.3068255]
["bitfinex","BTCUSD",1748100966131,0.0101872,108840.0,108830.0,3.31601355]
["bitfinex","BTCUSD",1748100966462,0.0101872,108840.0,108830.0,3.29763728]
["bitfinex","BTCUSD",1748100966463,0.22150579,108840.0,108830.0,3.29763728]
["bitfinex","BTCUSD",1748100966669,0.22150579,108840.0,108830.0,3.30965129]
["bitfinex","BTCUSD",1748100966800,0.21231859,108840.0,108830.0,3.11668997]
["bitfinex","BTCUSD",1748100967202,0.2031313,108840.0,108830.0,3.10750133]
["bitfinex","BTCUSD",1748100967807,0.2031313,108840.0,108830.0,2.70378967]
["bitfinex","BTCUSD",1748100968578,0.2031313,108840.0,108830.0,2.70578967]
["bitfinex","BTCUSD",1748100968968,0.2031313,108840.0,108830.0,3.10950133]
["bitfinex","BTCUSD",1748100969372,0.2021313,108840.0,108830.0,3.10950133]
["bitfinex","BTCUSD",1748100969771,0.2031313,108840.0,108830.0,3.11050133]
["bitfinex","BTCUSD",1748100970216,0.2031313,108840.0,108830.0,2.08662967]
["bitfinex","BTCUSD",1748100970376,0.2031313,108840.0,108830.0,2.70670967]
["bitfinex","BTCUSD",1748100970577,0.2031313,108840.0,108830.0,3.11042133]
["bitfinex","BTCUSD",1748100970782,0.2031313,108840.0,108830.0,3.11960997]
["bitfinex","BTCUSD",1748100970979,0.19394376,108840.0,108830.0,3.29419418]
["bitfinex","BTCUSD",1748100971203,0.2031313,108840.0,108830.0,3.31257087]
["bitfinex","BTCUSD",1748100971411,0.2031313,108840.0,108830.0,3.31257103]
["bitfinex","BTCUSD",1748100971893,0.2031313,108840.0,108830.0,2.30299801]
["bitfinex","BTCUSD",1748100972100,0.2031313,108840.0,108830.0,3.11042133]
["bitfinex","BTCUSD",1748100972301,0.2031313,108840.0,108830.0,3.11960997]
["bitfinex","BTCUSD",1748100972539,0.19394376,108840.0,108830.0,3.11042133]
["bitfinex","BTCUSD",1748100973520,0.19394376,108840.0,108830.0,3.30338282]
["bitfinex","BTCUSD",1748100973870,0.19394376,108840.0,108830.0,3.11960997]
["bitfinex","BTCUSD",1748100974076,0.18475597,108840.0,108830.0,3.11960997]
["bitfinex","BTCUSD",1748100974483,0.18475597,108840.0,108830.0,3.11042133]
["bitfinex","BTCUSD",1748100977447,0.18475597,108840.0,108830.0,3.11034133]
["bitfinex","BTCUSD",1748100979430,0.1846499,108840.0,108830.0,2.70662967]
["bitfinex","BTCUSD",1748100980122,0.1846499,108840.0,108830.0,2.08662967]
["bitfinex","BTCUSD",1748100980339,0.30059546,108840.0,108830.0,2.65432967]
["bitfinex","BTCUSD",1748100980552,0.32539546,108840.0,108830.0,2.11514967]
["bitfinex","BTCUSD",1748100980930,0.32539546,108840.0,108830.0,1.76323166]
["bitfinex","BTCUSD",1748100986999,0.32539546,108840.0,108830.0,1.87182766]
["bitfinex","BTCUSD",1748100988248,0.32539546,108840.0,108830.0,1.76323166]
["bitfinex","BTCUSD",1748100989343,0.32539546,108840.0,108830.0,1.90324266]
["bitfinex","BTCUSD",1748100990154,0.32539546,108840.0,108830.0,1.76323166]
["bitfinex","BTCUSD",1748100991808,0.32539546,108840.0,108830.0,1.90670166]
["bitfinex","BTCUSD",1748100992598,0.27419546,108840.0,108830.0,1.90670166]
["bitfinex","BTCUSD",1748100993200,0.29969546,108840.0,108830.0,1.90670166]
["bitfinex","BTCUSD",1748100993814,0.27419546,108840.0,108830.0,1.90670166]
["bitfinex","BTCUSD",1748100996246,0.1846499,108840.0,108830.0,2.33661332]
["bitfinex","BTCUSD",1748100996459,0.1846499,108840.0,108830.0,2.35971332]
["bitfinex","BTCUSD",1748101001408,0.2099499,108840.0,108830.0,1.63138166]
["bitfinex","BTCUSD",1748101001708,0.2099499,108840.0,108830.0,1.90674166]
["bitfinex","BTCUSD",1748101002891,0.32519546,108840.0,108830.0,1.76439166]
["bitfinex","BTCUSD",1748101003298,0.32519546,108840.0,108830.0,1.48903166]
["bitfinex","BTCUSD",1748101003469,0.32519546,108840.0,108830.0,1.76439166]
["bitfinex","BTCUSD",1748101004695,0.32519546,108840.0,108830.0,1.36068]
["bitfinex","BTCUSD",1748101004947,0.32519546,108840.0,108830.0,1.76439166]
["bitfinex","BTCUSD",1748101008241,0.32519546,108840.0,108830.0,1.48903166]
["bitfinex","BTCUSD",1748101008395,0.32519546,108840.0,108830.0,1.76439166]
["bitfinex","BTCUSD",1748101008948,0.32519546,108840.0,108830.0,1.89070666]
["bitfinex","BTCUSD",1748101009291,0.32502635,108840.0,108830.0,1.89070666]
["bitfinex","BTCUSD",1748101011988,0.27402635,108840.0,108830.0,1.89070666]
["bitfinex","BTCUSD",1748101014467,0.27384122,108840.0,108830.0,1.89070666]
["bitfinex","BTCUSD",1748101015030,0.27384122,108840.0,108830.0,1.91500666]
["bitfinex","BTCUSD",1748101015998,0.18429566,108840.0,108830.0,1.91500666]
["bitfinex","BTCUSD",1748101016762,0.18429566,108840.0,108830.0,1.89070666]
["bitfinex","BTCUSD",1748101017212,0.32274122,108840.0,108830.0,1.89070666]
["bitfinex","BTCUSD",1748101021788,0.32274122,108840.0,108830.0,1.26954666]
["bitfinex","BTCUSD",1748101021943,0.32274122,108840.0,108830.0,1.48907166]
["bitfinex","BTCUSD",1748101022147,0.32274122,108840.0,108830.0,1.76443166]
["bitfinex","BTCUSD",1748101022552,0.32274122,108840.0,108830.0,1.90883466]
["bitfinex","BTCUSD",1748101022968,0.29814122,108840.0,108830.0,1.90883466]
["bitfinex","BTCUSD",1748101023175,0.28302893,108840.0,108830.0,2.31254632]
["bitfinex","BTCUSD",1748101023401,0.28302893,108840.0,108830.0,1.90883466]
["bitfinex","BTCUSD",1748101023618,0.19348337,108840.0,108830.0,2.31254632]
["bitfinex","BTCUSD",1748101023822,0.19348337,108840.0,108830.0,2.36204632]
["bitfinex","BTCUSD",1748101027266,0.20267083,108840.0,108830.0,2.56419602]
["bitfinex","BTCUSD",1748101027469,0.21185803,108840.0,108830.0,2.56419602]
["bitfinex","BTCUSD",1748101027676,0.21185803,108840.0,108830.0,2.57299484]
["bitfinex","BTCUSD",1748101028053,0.20267083,108840.0,108830.0,2.37084506]
["bitfinex","BTCUSD",1748101028290,0.19348337,108840.0,108830.0,2.37084506]
["bitfinex","BTCUSD",1748101028510,0.19348337,108840.0,108830.0,1.56342174]
["bitfinex","BTCUSD",1748101028718,0.19348337,108840.0,108830.0,2.37084506]
["bitfinex","BTCUSD",1748101029356,0.19335928,108840.0,108830.0,2.37084506]
["bitfinex","BTCUSD",1748101031787,0.00923694,108850.0,108840.0,0.56733096]
["bitfinex","BTCUSD",1748101032118,0.02761025,108850.0,108840.0,6.53626874]
["bitfinex","BTCUSD",1748101032323,0.02761025,108850.0,108840.0,6.54545594]
["bitfinex","BTCUSD",1748101032486,0.01842338,108850.0,108840.0,6.53626874]
["bitfinex","BTCUSD",1748101032665,0.18372221,108860.0,108840.0,6.97789565]
["bitfinex","BTCUSD",1748101032868,0.18372221,108860.0,108850.0,6.95016658]
["bitfinex","BTCUSD",1748101033075,0.18372221,108860.0,108850.0,6.94787032]
["bitfinex","BTCUSD",1748101033871,0.18472221,108860.0,108850.0,6.94787032]
["bitfinex","BTCUSD",1748101034314,0.18472221,108860.0,108850.0,6.54415866]
["bitfinex","BTCUSD",1748101034521,0.18472221,108860.0,108850.0,6.55334561]
["bitfinex","BTCUSD",1748101034739,0.19390815,108860.0,108850.0,6.75545818]
["bitfinex","BTCUSD",1748101034949,0.21227985,108860.0,108850.0,6.75545827]
["bitfinex","BTCUSD",1748101035163,0.22146596,108860.0,108850.0,6.77483141]
["bitfinex","BTCUSD",1748101035379,0.21128028,108860.0,108850.0,6.74727157]
["bitfinex","BTCUSD",1748101035615,0.20209434,108860.0,108850.0,6.74727157]
["bitfinex","BTCUSD",1748101035827,0.20209434,108860.0,108850.0,7.16017001]
["bitfinex","BTCUSD",1748101036045,0.23926345,108870.0,108860.0,0.34]
["bitfinex","BTCUSD",1748101036046,0.21616345,108870.0,108860.0,0.34]
["bitfinex","BTCUSD",1748101036258,0.2162137,108870.0,108860.0,4.93060132]
["bitfinex","BTCUSD",1748101036893,0.2162137,108870.0,108860.0,4.52688966]
["bitfinex","BTCUSD",1748101037114,0.2162137,108870.0,108860.0,4.93060132]
["bitfinex","BTCUSD",1748101037317,0.18478364,108870.0,108860.0,4.93160132]
["bitfinex","BTCUSD",1748101037933,0.18578364,108870.0,108860.0,4.93160132]
["bitfinex","BTCUSD",1748101038166,0.18578364,108870.0,108860.0,1.75793366]
["bitfinex","BTCUSD",1748101038167,0.3228292,108870.0,108860.0,1.75793366]
["bitfinex","BTCUSD",1748101038389,0.3228292,108870.0,108860.0,1.01135766]
["bitfinex","BTCUSD",1748101039415,0.32264107,108870.0,108860.0,1.02238232]
["bitfinex","BTCUSD",1748101040024,0.32264107,108870.0,108860.0,0.61867066]
["bitfinex","BTCUSD",1748101040249,0.32264107,108870.0,108860.0,1.02238232]
["bitfinex","BTCUSD",1748101041135,0.32264107,108870.0,108860.0,1.01135766]
["bitfinex","BTCUSD",1748101041339,0.32264107,108870.0,108860.0,0.85706166]
["bitfinex","BTCUSD",1748101041545,0.32264107,108870.0,108860.0,1.00533966]
["bitfinex","BTCUSD",1748101043513,0.32264107,108870.0,108860.0,1.62817966]
["bitfinex","BTCUSD",1748101046510,0.32264107,108870.0,108860.0,2.03189132]
["bitfinex","BTCUSD",1748101046511,0.29774107,108870.0,108860.0,2.03189132]
["bitfinex","BTCUSD",1748101046714,0.18559551,108870.0,108860.0,2.03189132]
["bitfinex","BTCUSD",1748101046952,0.18559551,108870.0,108860.0,2.05479132]
["bitfinex","BTCUSD",1748101047376,0.18559551,108870.0,108860.0,2.03189132]
["bitfinex","BTCUSD",1748101048660,0.18559551,108870.0,108860.0,2.21561353]
["bitfinex","BTCUSD",1748101048842,0.01123526,108870.0,108860.0,2.27898549]
["bitfinex","BTCUSD",1748101049060,0.04797555,108870.0,108860.0,2.28817126]
["bitfinex","BTCUSD",1748101049276,0.23168088,108870.0,108860.0,2.29735694]
["bitfinex","BTCUSD",1748101049479,0.02960553,108870.0,108860.0,2.27898549]
["bitfinex","BTCUSD",1748101049719,0.20312585,108870.0,108860.0,2.07589132]
["bitfinex","BTCUSD",1748101049929,0.20312585,108870.0,108860.0,2.05379132]
["bitfinex","BTCUSD",1748101050140,0.20368106,108870.0,108860.0,2.05479132]
["bitfinex","BTCUSD",1748101050345,0.2030756,108870.0,108860.0,2.03189132]
["bitfinex","BTCUSD",1748101050522,0.2030756,108870.0,108860.0,2.03289132]
["bitfinex","BTCUSD",1748101050962,0.2030756,108870.0,108860.0,2.04694295]
["bitfinex","BTCUSD",1748101051371,0.2030756,108870.0,108860.0,1.64323129]
["bitfinex","BTCUSD",1748101051576,0.2030756,108870.0,108860.0,2.04694295]
["bitfinex","BTCUSD",1748101052692,0.2505756,108870.0,108860.0,1.64323129]
["bitfinex","BTCUSD",1748101053831,0.2505756,108870.0,108860.0,1.02039129]
["bitfinex","BTCUSD",1748101054043,0.2505756,108870.0,108860.0,1.64319129]
["bitfinex","BTCUSD",1748101054257,0.2256756,108870.0,108860.0,1.64319129]
["bitfinex","BTCUSD",1748101054486,0.2256756,108870.0,108860.0,2.04690295]
["bitfinex","BTCUSD",1748101054945,0.2505756,108870.0,108860.0,2.04690295]
["bitfinex","BTCUSD",1748101055930,0.34012116,108870.0,108860.0,0.66633966]
["bitfinex","BTCUSD",1748101056141,0.34012116,108870.0,108860.0,1.28913966]
["bitfinex","BTCUSD",1748101057934,0.34012116,108870.0,108860.0,1.62913966]
["bitfinex","BTCUSD",1748101059714,0.34012116,108870.0,108860.0,1.45878284]
["bitfinex","BTCUSD",1748101059962,0.34012116,108870.0,108860.0,6.00929666]
["bitfinex","BTCUSD",1748101060181,0.34012116,108870.0,108860.0,4.36001066]
["bitfinex","BTCUSD",1748101060868,0.34012116,108870.0,108860.0,3.67227466]
["bitfinex","BTCUSD",1748101061091,0.34012116,108870.0,108860.0,3.64250766]
["bitfinex","BTCUSD",1748101061451,0.34012116,108870.0,108860.0,3.36726766]
["bitfinex","BTCUSD",1748101061662,0.34012116,108870.0,108860.0,3.64250766]
["bitfinex","BTCUSD",1748101062043,0.34012116,108870.0,108860.0,3.15089066]
["bitfinex","BTCUSD",1748101062294,0.34012116,108870.0,108860.0,2.53565066]
["bitfinex","BTCUSD",1748101062503,0.34012116,108870.0,108860.0,3.15089066]
["bitfinex","BTCUSD",1748101062675,0.34012116,108870.0,108860.0,2.28143466]
["bitfinex","BTCUSD",1748101063835,0.34012116,108870.0,108860.0,1.65863466]
["bitfinex","BTCUSD",1748101064052,0.34012116,108870.0,108860.0,2.13972266]
["bitfinex","BTCUSD",1748101064698,0.34012116,108870.0,108860.0,1.51692266]
["bitfinex","BTCUSD",1748101064912,0.34012116,108870.0,108860.0,2.13972266]
["bitfinex","BTCUSD",1748101067082,0.2030756,108870.0,108860.0,2.13972266]
["bitfinex","BTCUSD",1748101067918,0.001,108870.0,108860.0,2.77735653]
["bitfinex","BTCUSD",1748101068119,0.22877159,108890.0,108860.0,2.77735653]
["bitfinex","BTCUSD",1748101068120,0.02755216,108880.0,108870.0,0.58313067]
["bitfinex","BTCUSD",1748101068342,0.03673649,108880.0,108870.0,7.36090032]
["bitfinex","BTCUSD",1748101068562,0.20205721,108880.0,108870.0,7.14965432]
["bitfinex","BTCUSD",1748101068764,0.20205687,108880.0,108870.0,7.34254474]
["bitfinex","BTCUSD",1748101068908,0.20205687,108880.0,108870.0,7.36504483]
["bitfinex","BTCUSD",1748101069304,0.02855216,108880.0,108870.0,7.38941484]
["bitfinex","BTCUSD",1748101069511,0.03773599,108880.0,108870.0,7.40739073]
["bitfinex","BTCUSD",1748101070062,0.22142495,108880.0,108870.0,7.39820606]
["bitfinex","BTCUSD",1748101070492,0.22142495,108880.0,108870.0,7.39920606]
["bitfinex","BTCUSD",1748101070671,0.22042495,108880.0,108870.0,7.40639073]
["bitfinex","BTCUSD",1748101070813,0.23060937,108880.0,108870.0,7.4083909]
["bitfinex","BTCUSD",1748101071033,0.22142546,108880.0,108870.0,7.4103909]
["bitfinex","BTCUSD",1748101071953,0.01018366,108880.0,108870.0,7.43411642]
["bitfinex","BTCUSD",1748101072337,0.21127121,108890.0,108880.0,0.58545704]
["bitfinex","BTCUSD",1748101072547,0.21127172,108890.0,108880.0,6.36243553]
["bitfinex","BTCUSD",1748101072719,0.21127172,108890.0,108880.0,6.35325136]
["bitfinex","BTCUSD",1748101072955,0.02760005,108890.0,108880.0,5.97709178]
["bitfinex","BTCUSD",1748101073167,0.02759946,108890.0,108880.0,5.97709178]
["bitfinex","BTCUSD",1748101073373,0.01841614,108890.0,108880.0,5.97709178]
["bitfinex","BTCUSD",1748101073556,0.00923307,108890.0,108880.0,5.97709178]
["bitfinex","BTCUSD",1748101073733,0.02759904,108890.0,108880.0,6.38959466]
["bitfinex","BTCUSD",1748101074513,0.19288542,108900.0,108890.0,0.57625508]
["bitfinex","BTCUSD",1748101074714,0.19338802,108900.0,108890.0,6.9668094]
["bitfinex","BTCUSD",1748101075054,0.19338802,108900.0,108890.0,6.77395432]
["bitfinex","BTCUSD",1748101075266,0.19338802,108900.0,108890.0,6.78313789]
["bitfinex","BTCUSD",1748101075474,0.19338802,108900.0,108890.0,6.75185432]
["bitfinex","BTCUSD",1748101076046,0.20257033,108900.0,108890.0,6.95389264]
["bitfinex","BTCUSD",1748101076190,0.02805012,108900.0,108890.0,6.99415869]
["bitfinex","BTCUSD",1748101076400,0.22088673,108900.0,108890.0,6.97579264]
["bitfinex","BTCUSD",1748101076607,0.21170509,108900.0,108890.0,6.77375432]
["bitfinex","BTCUSD",1748101076811,0.21170509,108900.0,108890.0,6.78293789]
["bitfinex","BTCUSD",1748101077014,0.2025227,108900.0,108890.0,6.73055432]
["bitfinex","BTCUSD",1748101077684,0.2463227,108900.0,108890.0,4.46171166]
["bitfinex","BTCUSD",1748101077896,0.2463227,108900.0,108890.0,1.92865566]
["bitfinex","BTCUSD",1748101078327,0.33586826,108900.0,108890.0,1.30593566]
["bitfinex","BTCUSD",1748101078557,0.33586826,108900.0,108890.0,1.92865566]
["bitfinex","BTCUSD",1748101080588,0.33586826,108900.0,108890.0,1.30593566]
["bitfinex","BTCUSD",1748101080813,0.33586826,108900.0,108890.0,1.36639166]
["bitfinex","BTCUSD",1748101082677,0.33586826,108900.0,108890.0,1.53639266]
["bitfinex","BTCUSD",1748101089892,0.33586826,108900.0,108890.0,0.91371266]
["bitfinex","BTCUSD",1748101090086,0.33586826,108900.0,108890.0,1.25935266]
["bitfinex","BTCUSD",1748101090295,0.33586826,108900.0,108890.0,1.53455266]
["bitfinex","BTCUSD",1748101091197,0.33586826,108900.0,108890.0,1.25935266]
["bitfinex","BTCUSD",1748101091385,0.33586826,108900.0,108890.0,0.91371266]
["bitfinex","BTCUSD",1748101091651,0.33586826,108900.0,108890.0,1.53455266]
["bitfinex","BTCUSD",1748101094595,0.33586826,108900.0,108890.0,0.510001]
["bitfinex","BTCUSD",1748101094812,0.33586826,108900.0,108890.0,1.130841]
["bitfinex","BTCUSD",1748101096908,0.33586826,108900.0,108890.0,0.855641]
["bitfinex","BTCUSD",1748101097067,0.24725671,108880.0,108870.0,0.80007166]
["bitfinex","BTCUSD",1748101097270,0.33680227,108880.0,108870.0,2.95771466]
["bitfinex","BTCUSD",1748101097473,0.33680227,108880.0,108870.0,3.06362666]
["bitfinex","BTCUSD",1748101098393,0.33680227,108880.0,108870.0,3.06462666]
["bitfinex","BTCUSD",1748101098598,0.33680227,108880.0,108870.0,3.07898208]
["bitfinex","BTCUSD",1748101098773,0.33680227,108880.0,108870.0,2.88362808]
["bitfinex","BTCUSD",1748101099436,0.33680227,108880.0,108870.0,2.12693108]
["bitfinex","BTCUSD",1748101099591,0.33680227,108880.0,108870.0,1.09935542]
["bitfinex","BTCUSD",1748101099813,0.33680227,108880.0,108870.0,1.37459542]
["bitfinex","BTCUSD",1748101100200,0.33680227,108880.0,108870.0,1.03459542]
["bitfinex","BTCUSD",1748101100398,0.33680227,108880.0,108870.0,1.37459542]
["bitfinex","BTCUSD",1748101101756,0.33680227,108880.0,108870.0,1.36024]
["bitfinex","BTCUSD",1748101101982,0.33680227,108880.0,108870.0,1.08504]
["bitfinex","BTCUSD",1748101102190,0.33680227,108880.0,108870.0,1.36024]
["bitfinex","BTCUSD",1748101102619,0.33680227,108880.0,108870.0,1.35824]
["bitfinex","BTCUSD",1748101103056,0.33680227,108880.0,108870.0,1.35724]
["bitfinex","BTCUSD",1748101103263,0.33780227,108880.0,108870.0,1.35724]
["bitfinex","BTCUSD",1748101103707,0.33980227,108880.0,108870.0,1.35724]
["bitfinex","BTCUSD",1748101103942,0.34380227,108880.0,108870.0,1.35824]
["bitfinex","BTCUSD",1748101105511,0.34380227,108880.0,108870.0,0.62188]
["bitfinex","BTCUSD",1748101107510,0.34380227,108880.0,108870.0,0.96188]
["bitfinex","BTCUSD",1748101111558,0.34380227,108880.0,108870.0,1.92531066]
["bitfinex","BTCUSD",1748101112240,0.29860227,108880.0,108870.0,1.92531066]
["bitfinex","BTCUSD",1748101114784,0.29847318,108880.0,108870.0,1.92531066]
["bitfinex","BTCUSD",1748101117953,0.20892762,108880.0,108870.0,2.55742765]
["bitfinex","BTCUSD",1748101118198,0.03455199,108880.0,108870.0,2.58498242]
["bitfinex","BTCUSD",1748101118413,0.21824045,108880.0,108870.0,2.37372232]
["bitfinex","BTCUSD",1748101118628,0.20905671,108880.0,108870.0,2.37372232]
["bitfinex","BTCUSD",1748101118851,0.20905671,108880.0,108870.0,1.32593066]
["bitfinex","BTCUSD",1748101119074,0.20605671,108880.0,108870.0,1.94661066]
["bitfinex","BTCUSD",1748101119291,0.20205671,108880.0,108870.0,1.94561066]
["bitfinex","BTCUSD",1748101119508,0.20605671,108880.0,108870.0,2.34932232]
["bitfinex","BTCUSD",1748101119727,0.20405671,108880.0,108870.0,2.03252232]
["bitfinex","BTCUSD",1748101119944,0.20205671,108880.0,108870.0,2.03252232]
["bitfinex","BTCUSD",1748101120258,0.20305671,108880.0,108870.0,2.03252232]
["bitfinex","BTCUSD",1748101121793,0.20305671,108880.0,108870.0,2.37252232]
["bitfinex","BTCUSD",1748101122403,0.20305671,108880.0,108870.0,1.92407066]
["bitfinex","BTCUSD",1748101122602,0.24875671,108880.0,108870.0,1.92407066]
["bitfinex","BTCUSD",1748101123271,0.22515671,108880.0,108870.0,1.92407066]
["bitfinex","BTCUSD",1748101123457,0.20305671,108880.0,108870.0,1.92407066]
["bitfinex","BTCUSD",1748101124806,0.29260227,108880.0,108870.0,1.64883066]
["bitfinex","BTCUSD",1748101125072,0.33830227,108880.0,108870.0,1.92407066]
["bitfinex","BTCUSD",1748101125324,0.33830227,108880.0,108870.0,1.30883066]
["bitfinex","BTCUSD",1748101125491,0.33830227,108880.0,108870.0,1.92407066]
["bitfinex","BTCUSD",1748101127718,0.33830227,108880.0,108870.0,1.65919131]
["bitfinex","BTCUSD",1748101127933,0.33830227,108880.0,108870.0,1.86474631]
["bitfinex","BTCUSD",1748101130171,0.33830227,108880.0,108870.0,0.97100065]
["bitfinex","BTCUSD",1748101130398,0.33830227,108880.0,108870.0,1.09630465]
["bitfinex","BTCUSD",1748101131104,0.33830227,108880.0,108870.0,0.82106465]
["bitfinex","BTCUSD",1748101131307,0.33830227,108880.0,108870.0,1.07238065]
["bitfinex","BTCUSD",1748101131507,0.33830227,108880.0,108870.0,1.12534865]
["bitfinex","BTCUSD",1748101132467,0.33830227,108880.0,108870.0,1.11414265]
["bitfinex","BTCUSD",1748101133098,0.33830227,108880.0,108870.0,1.51785431]
["bitfinex","BTCUSD",1748101133557,0.29260227,108880.0,108870.0,1.51785431]
["bitfinex","BTCUSD",1748101133756,0.29260227,108880.0,108870.0,1.92156597]
["bitfinex","BTCUSD",1748101134197,0.20305671,108880.0,108870.0,1.94456597]
["bitfinex","BTCUSD",1748101135033,0.20305671,108880.0,108870.0,1.54085431]
["bitfinex","BTCUSD",1748101137546,0.20305671,108880.0,108870.0,1.51785431]
["bitfinex","BTCUSD",1748101140374,0.20305671,108880.0,108870.0,1.91417431]
["bitfinex","BTCUSD",1748101142840,0.20305671,108880.0,108870.0,2.31788597]
["bitfinex","BTCUSD",1748101143051,0.20305671,108880.0,108870.0,2.34088597]
["bitfinex","BTCUSD",1748101143884,0.33900227,108880.0,108870.0,1.91417431]
["bitfinex","BTCUSD",1748101144121,0.33900227,108880.0,108870.0,1.63893431]
["bitfinex","BTCUSD",1748101144353,0.33900227,108880.0,108870.0,1.36732065]
["bitfinex","BTCUSD",1748101144573,0.33900227,108880.0,108870.0,1.09208065]
["bitfinex","BTCUSD",1748101144750,0.33885317,108880.0,108870.0,0.74668065]
["bitfinex","BTCUSD",1748101144994,0.33885317,108880.0,108870.0,1.36732065]
["bitfinex","BTCUSD",1748101146295,0.33885317,108880.0,108870.0,1.35696]
["bitfinex","BTCUSD",1748101146750,0.34085317,108880.0,108870.0,1.35696]
["bitfinex","BTCUSD",1748101146985,0.34085317,108880.0,108870.0,1.36745504]
["bitfinex","BTCUSD",1748101147598,0.33985317,108880.0,108870.0,1.36745504]
["bitfinex","BTCUSD",1748101147807,0.34185317,108880.0,108870.0,1.36745504]
["bitfinex","BTCUSD",1748101148886,0.34185317,108880.0,108870.0,1.35696]
["bitfinex","BTCUSD",1748101151463,0.34185317,108880.0,108870.0,1.36733447]
["bitfinex","BTCUSD",1748101154648,0.34185317,108880.0,108870.0,1.87345813]
["bitfinex","BTCUSD",1748101154862,0.29545317,108880.0,108870.0,2.27716979]
["bitfinex","BTCUSD",1748101155085,0.28626917,108880.0,108870.0,2.32246979]
["bitfinex","BTCUSD",1748101155322,0.19672361,108880.0,108870.0,2.32246979]
["bitfinex","BTCUSD",1748101155544,0.19672361,108880.0,108870.0,1.89695813]
["bitfinex","BTCUSD",1748101155991,0.19672361,108880.0,108870.0,1.27631813]
["bitfinex","BTCUSD",1748101156207,0.19672361,108880.0,108870.0,2.30038979]
["bitfinex","BTCUSD",1748101156623,0.19672361,108880.0,108870.0,1.89667813]
["bitfinex","BTCUSD",1748101156838,0.19672361,108880.0,108870.0,1.87317813]
["bitfinex","BTCUSD",1748101157629,0.19672361,108880.0,108870.0,2.32108979]
["bitfinex","BTCUSD",1748101159989,0.19672361,108880.0,108870.0,1.89507813]
["bitfinex","BTCUSD",1748101160415,0.19672361,108880.0,108870.0,1.87317813]
["bitfinex","BTCUSD",1748101160615,0.33186917,108880.0,108870.0,1.25281813]
["bitfinex","BTCUSD",1748101160814,0.33186917,108880.0,108870.0,1.87309813]
["bitfinex","BTCUSD",1748101161445,0.33162579,108880.0,108870.0,1.87309813]
["bitfinex","BTCUSD",1748101162090,0.33162579,108880.0,108870.0,1.53309813]
["bitfinex","BTCUSD",1748101164024,0.33162579,108880.0,108870.0,1.87309813]
["bitfinex","BTCUSD",1748101166087,0.30942579,108880.0,108870.0,1.87309813]
["bitfinex","BTCUSD",1748101167526,0.19648023,108880.0,108870.0,2.30020979]
["bitfinex","BTCUSD",1748101167941,0.19648023,108880.0,108870.0,1.89649813]
["bitfinex","BTCUSD",1748101168363,0.19648023,108880.0,108870.0,1.87309813]
["bitfinex","BTCUSD",1748101168985,0.19648023,108880.0,108870.0,2.27680979]
["bitfinex","BTCUSD",1748101169185,0.19648023,108880.0,108870.0,1.87309813]
["bitfinex","BTCUSD",1748101169950,0.19632012,108880.0,108870.0,1.87309813]
["bitfinex","BTCUSD",1748101171001,0.30886568,108880.0,108870.0,1.87309813]
["bitfinex","BTCUSD",1748101171206,0.33186568,108880.0,108870.0,1.87309813]
["bitfinex","BTCUSD",1748101171624,0.33186568,108880.0,108870.0,0.84910647]
["bitfinex","BTCUSD",1748101171840,0.33186568,108880.0,108870.0,1.53324747]
["bitfinex","BTCUSD",1748101172043,0.33186568,108880.0,108870.0,1.36697447]
["bitfinex","BTCUSD",1748101172245,0.33186568,108880.0,108870.0,1.53315747]
["bitfinex","BTCUSD",1748101178276,0.33186568,108880.0,108870.0,1.93686913]
["bitfinex","BTCUSD",1748101180268,0.33186568,108880.0,108870.0,1.51756547]
["bitfinex","BTCUSD",1748101184029,0.33186568,108880.0,108870.0,1.24232547]
["bitfinex","BTCUSD",1748101184237,0.33186568,108880.0,108870.0,1.36697447]
["bitfinex","BTCUSD",1748101185074,0.33173959,108880.0,108870.0,1.36697447]
["bitfinex","BTCUSD",1748101185284,0.33173959,108880.0,108870.0,1.3566]
["bitfinex","BTCUSD",1748101187837,0.33173959,108880.0,108870.0,1.35664]
["bitfinex","BTCUSD",1748101188376,0.33173959,108880.0,108870.0,1.513188]
["bitfinex","BTCUSD",1748101189368,0.32973959,108880.0,108870.0,1.513188]
["bitfinex","BTCUSD",1748101189806,0.33273959,108880.0,108870.0,1.514188]
["bitfinex","BTCUSD",1748101190379,0.33073959,108880.0,108870.0,1.514188]
["bitfinex","BTCUSD",1748101190906,0.33273959,108880.0,108870.0,1.514188]
["bitfinex","BTCUSD",1748101191877,0.33273959,108880.0,108870.0,1.91789966]
["bitfinex","BTCUSD",1748101194374,0.28673959,108880.0,108870.0,1.91789966]
["bitfinex","BTCUSD",1748101197090,0.30913959,108880.0,108870.0,1.91789966]
["bitfinex","BTCUSD",1748101198002,0.33073959,108880.0,108870.0,1.91789966]
["bitfinex","BTCUSD",1748101198321,0.33073959,108880.0,108870.0,1.238908]
["bitfinex","BTCUSD",1748101198524,0.33073959,108880.0,108870.0,1.35768]
["bitfinex","BTCUSD",1748101199552,0.33073959,108880.0,108870.0,1.0824]
["bitfinex","BTCUSD",1748101199764,0.33073959,108880.0,108870.0,1.35768]
["bitfinex","BTCUSD",1748101201243,0.33073959,108880.0,108870.0,0.96136]
["bitfinex","BTCUSD",1748101201443,0.33073959,108880.0,108870.0,1.124945]
["bitfinex","BTCUSD",1748101203025,0.33073959,108880.0,108870.0,0.96136]
["bitfinex","BTCUSD",1748101204331,0.33073959,108880.0,108870.0,0.68608]
["bitfinex","BTCUSD",1748101204532,0.35650985,108880.0,108870.0,0.96136]
["bitfinex","BTCUSD",1748101205089,0.35650985,108880.0,108870.0,0.68608]
["bitfinex","BTCUSD",1748101205274,0.35650985,108880.0,108870.0,0.96136]
["bitfinex","BTCUSD",1748101205831,0.41999721,108880.0,108870.0,0.96136]
["bitfinex","BTCUSD",1748101206933,0.41999721,108880.0,108870.0,0.341]
["bitfinex","BTCUSD",1748101207125,0.41999721,108880.0,108870.0,0.96136]
["bitfinex","BTCUSD",1748101207752,0.43453806,108880.0,108870.0,0.68608]
["bitfinex","BTCUSD",1748101207966,0.88824972,108880.0,108870.0,0.34608]
["bitfinex","BTCUSD",1748101208168,0.89824972,108880.0,108870.0,0.34608]
["bitfinex","BTCUSD",1748101208381,0.25203127,108870.0,108860.0,0.74144]
["bitfinex","BTCUSD",1748101208586,0.36734709,108870.0,108860.0,1.01672]
["bitfinex","BTCUSD",1748101208789,0.41734709,108870.0,108860.0,0.39636]
["bitfinex","BTCUSD",1748101208993,0.82105875,108870.0,108860.0,0.39636]
["bitfinex","BTCUSD",1748101209197,0.207449,108860.0,108850.0,0.34504]
["bitfinex","BTCUSD",1748101209443,0.36736482,108860.0,108850.0,0.62032]
["bitfinex","BTCUSD",1748101209646,0.36736482,108860.0,108850.0,0.96032]
["bitfinex","BTCUSD",1748101210290,0.35282397,108860.0,108850.0,0.96032]
["bitfinex","BTCUSD",1748101210488,0.32705371,108860.0,108850.0,0.96037025]
["bitfinex","BTCUSD",1748101210683,0.32705371,108860.0,108850.0,1.36408191]
["bitfinex","BTCUSD",1748101210887,0.28245371,108860.0,108850.0,2.67510891]
["bitfinex","BTCUSD",1748101211123,0.28245371,108860.0,108850.0,1.91740191]
["bitfinex","BTCUSD",1748101211247,0.28245371,108860.0,108850.0,1.61193825]
["bitfinex","BTCUSD",1748101211694,0.38990518,108860.0,108850.0,1.33804925]
["bitfinex","BTCUSD",1748101211917,0.38990518,108860.0,108850.0,1.11775225]
["bitfinex","BTCUSD",1748101212094,0.39090518,108860.0,108850.0,1.11875225]
["bitfinex","BTCUSD",1748101213706,0.32745371,108860.0,108850.0,1.11875225]
["bitfinex","BTCUSD",1748101214521,0.32745371,108860.0,108850.0,0.96137025]
["bitfinex","BTCUSD",1748101215388,0.32745371,108860.0,108850.0,0.68609025]
["bitfinex","BTCUSD",1748101215590,0.32745371,108860.0,108850.0,0.96141025]
["bitfinex","BTCUSD",1748101216812,0.37856961,108860.0,108850.0,0.96141025]
["bitfinex","BTCUSD",1748101217948,0.32745371,108860.0,108850.0,0.96141025]
["bitfinex","BTCUSD",1748101218151,0.34199456,108860.0,108850.0,0.96141025]
["bitfinex","BTCUSD",1748101220262,0.34199456,108860.0,108850.0,0.68609025]
["bitfinex","BTCUSD",1748101220624,0.34199456,108860.0,108850.0,0.96141025]
["bitfinex","BTCUSD",1748101223756,0.34199456,108860.0,108850.0,0.96149025]
["bitfinex","BTCUSD",1748101225028,0.40655957,108860.0,108850.0,0.34613025]
["bitfinex","BTCUSD",1748101225233,0.40655957,108860.0,108850.0,0.62149025]
["bitfinex","BTCUSD",1748101226759,0.34199456,108860.0,108850.0,0.62149025]
["bitfinex","BTCUSD",1748101226969,0.34099456,108860.0,108850.0,0.62049025]
["bitfinex","BTCUSD",1748101227100,0.34399456,108860.0,108850.0,0.62149025]
["bitfinex","BTCUSD",1748101227306,0.34599456,108860.0,108850.0,0.62149025]
["bitfinex","BTCUSD",1748101228633,0.34599456,108860.0,108850.0,0.34613025]
["bitfinex","BTCUSD",1748101228836,0.34599456,108860.0,108850.0,0.62149025]
["bitfinex","BTCUSD",1748101229014,0.43551607,108860.0,108850.0,0.62149025]
["bitfinex","BTCUSD",1748101230444,0.43551607,108860.0,108850.0,0.62153025]
["bitfinex","BTCUSD",1748101230991,0.83922773,108860.0,108850.0,0.00105025]
["bitfinex","BTCUSD",1748101231199,0.84922773,108860.0,108850.0,0.00105025]
["bitfinex","BTCUSD",1748101232656,0.87678773,108860.0,108850.0,0.00105025]
["bitfinex","BTCUSD",1748101234995,0.90247948,108860.0,108850.0,0.00105025]
["bitfinex","BTCUSD",1748101235661,0.91285164,108860.0,108850.0,0.00105025]
["bitfinex","BTCUSD",1748101236492,0.96285164,108860.0,108850.0,0.00105025]
["bitfinex","BTCUSD",1748101237883,1.0261739,108860.0,108850.0,0.00105025]
["bitfinex","BTCUSD",1748101238505,0.23692587,108850.0,108840.0,0.34]
["bitfinex","BTCUSD",1748101238707,0.35216318,108850.0,108840.0,0.34005025]
["bitfinex","BTCUSD",1748101239313,0.32647143,108850.0,108840.0,0.34005025]
["bitfinex","BTCUSD",1748101239527,0.35217695,108850.0,108840.0,0.34005025]
["bitfinex","BTCUSD",1748101239724,0.35317695,108850.0,108840.0,0.34105025]
["bitfinex","BTCUSD",1748101240944,0.3677178,108850.0,108840.0,0.34105025]
["bitfinex","BTCUSD",1748101244297,0.35317695,108850.0,108840.0,0.34105025]
["bitfinex","BTCUSD",1748101244719,0.32747143,108850.0,108840.0,0.34105025]
["bitfinex","BTCUSD",1748101247022,0.28347143,108850.0,108840.0,0.34105025]
["bitfinex","BTCUSD",1748101247473,0.28347143,108850.0,108840.0,0.08646127]
["bitfinex","BTCUSD",1748101247680,0.28347143,108850.0,108840.0,0.00105025]
["bitfinex","BTCUSD",1748101248753,0.28347143,108850.0,108840.0,0.02415025]
["bitfinex","BTCUSD",1748101249664,0.19294359,108840.0,108830.0,0.24662528]
["bitfinex","BTCUSD",1748101249817,0.28248915,108840.0,108830.0,0.59183711]
["bitfinex","BTCUSD",1748101250839,0.28248915,108840.0,108830.0,0.86723711]
["bitfinex","BTCUSD",1748101251010,0.28348915,108840.0,108830.0,0.86823711]
["bitfinex","BTCUSD",1748101251650,0.28348915,108840.0,108830.0,0.87023711]
["bitfinex","BTCUSD",1748101252643,0.28348915,108840.0,108830.0,0.88063711]
["bitfinex","BTCUSD",1748101254095,0.28348915,108840.0,108830.0,0.87023711]
["bitfinex","BTCUSD",1748101255370,0.32798915,108840.0,108830.0,0.34821183]
["bitfinex","BTCUSD",1748101255596,0.32798915,108840.0,108830.0,0.62361183]
["bitfinex","BTCUSD",1748101257749,0.30678915,108840.0,108830.0,0.62361183]
["bitfinex","BTCUSD",1748101258100,0.30678915,108840.0,108830.0,0.62357183]
["bitfinex","BTCUSD",1748101259078,0.32798915,108840.0,108830.0,0.00309183]
["bitfinex","BTCUSD",1748101259285,0.3535007,108840.0,108830.0,0.62357183]
["bitfinex","BTCUSD",1748101259505,0.32798915,108840.0,108830.0,0.62357183]
["bitfinex","BTCUSD",1748101259723,0.35375791,108840.0,108830.0,0.62357183]
["bitfinex","BTCUSD",1748101260784,0.35375791,108840.0,108830.0,0.34817183]
["bitfinex","BTCUSD",1748101260988,0.35375791,108840.0,108830.0,0.62357183]
["bitfinex","BTCUSD",1748101261380,0.36829876,108840.0,108830.0,0.00309183]
["bitfinex","BTCUSD",1748101261583,0.36829876,108840.0,108830.0,0.62357183]
["bitfinex","BTCUSD",1748101262546,0.43173976,108840.0,108830.0,0.62357183]
["bitfinex","BTCUSD",1748101263058,0.41719891,108840.0,108830.0,0.62357183]
["bitfinex","BTCUSD",1748101265172,0.51172617,108840.0,108830.0,0.62357183]
["bitfinex","BTCUSD",1748101265380,0.43173976,108840.0,108830.0,0.62357183]
["bitfinex","BTCUSD",1748101266121,0.19299679,108810.0,108800.0,0.56237989]
["bitfinex","BTCUSD",1748101266320,0.28254235,108810.0,108800.0,5.8488819]
["bitfinex","BTCUSD",1748101266527,0.28254235,108810.0,108800.0,5.6908479]
["bitfinex","BTCUSD",1748101266762,0.28254235,108810.0,108800.0,4.6077989]
["bitfinex","BTCUSD",1748101267417,0.28254235,108810.0,108800.0,4.8831989]
["bitfinex","BTCUSD",1748101267768,0.28354235,108810.0,108800.0,4.8891989]
["bitfinex","BTCUSD",1748101267977,0.28454235,108810.0,108800.0,4.89941706]
["bitfinex","BTCUSD",1748101268785,0.28454235,108810.0,108800.0,4.32306358]
["bitfinex","BTCUSD",1748101269048,0.28454235,108810.0,108800.0,3.70254358]
["bitfinex","BTCUSD",1748101269247,0.28454235,108810.0,108800.0,4.71954358]
["bitfinex","BTCUSD",1748101269598,0.28454235,108810.0,108800.0,4.73359651]
["bitfinex","BTCUSD",1748101275198,0.28454235,108810.0,108800.0,4.67268435]
["bitfinex","BTCUSD",1748101275880,0.28454235,108810.0,108800.0,4.65832183]
["bitfinex","BTCUSD",1748101276082,0.28454235,108810.0,108800.0,4.64792183]
["bitfinex","BTCUSD",1748101276706,0.28454235,108810.0,108800.0,4.62632183]
["bitfinex","BTCUSD",1748101278877,0.30594235,108810.0,108800.0,4.64068434]
["bitfinex","BTCUSD",1748101281652,0.30594235,108810.0,108800.0,4.02024434]
["bitfinex","BTCUSD",1748101281810,0.30594235,108810.0,108800.0,4.64068434]
["bitfinex","BTCUSD",1748101282010,0.28454235,108810.0,108800.0,4.64068434]
["bitfinex","BTCUSD",1748101283488,0.30564235,108810.0,108800.0,4.64068434]
["bitfinex","BTCUSD",1748101283837,0.30564235,108810.0,108800.0,4.02024434]
["bitfinex","BTCUSD",1748101284048,0.30564235,108810.0,108800.0,4.64068434]
["bitfinex","BTCUSD",1748101284986,0.28454235,108810.0,108800.0,4.64068434]
["bitfinex","BTCUSD",1748101285779,0.28454235,108810.0,108800.0,4.62632183]
["bitfinex","BTCUSD",1748101288396,0.30704235,108810.0,108800.0,4.62632183]
["bitfinex","BTCUSD",1748101289550,0.32974235,108810.0,108800.0,4.62632183]
["bitfinex","BTCUSD",1748101289745,0.32974235,108810.0,108800.0,4.41171399]
["bitfinex","BTCUSD",1748101290298,0.32974235,108810.0,108800.0,5.03215399]
["bitfinex","BTCUSD",1748101290910,0.32974235,108810.0,108800.0,4.11692499]
["bitfinex","BTCUSD",1748101291399,0.32874235,108810.0,108800.0,4.11692499]
["bitfinex","BTCUSD",1748101291615,0.32874235,108810.0,108800.0,4.11092499]
["bitfinex","BTCUSD",1748101291822,0.30604235,108810.0,108800.0,3.49048499]
["bitfinex","BTCUSD",1748101292014,0.30604235,108810.0,108800.0,4.11092499]
["bitfinex","BTCUSD",1748101292421,0.28454235,108810.0,108800.0,4.5196969]
["bitfinex","BTCUSD",1748101292825,0.28354235,108810.0,108800.0,4.5196969]
["bitfinex","BTCUSD",1748101293007,0.28454235,108810.0,108800.0,4.5196969]
["bitfinex","BTCUSD",1748101293325,0.28454235,108810.0,108800.0,4.11492499]
["bitfinex","BTCUSD",1748101293478,0.28454235,108810.0,108800.0,4.5196969]
["bitfinex","BTCUSD",1748101295056,0.28454235,108810.0,108800.0,4.11492499]
["bitfinex","BTCUSD",1748101295308,0.30694235,108810.0,108800.0,4.5196969]
["bitfinex","BTCUSD",1748101295715,0.33004235,108810.0,108800.0,3.58620499]
["bitfinex","BTCUSD",1748101296139,0.30694235,108810.0,108800.0,3.58620499]
["bitfinex","BTCUSD",1748101296530,0.30694235,108810.0,108800.0,3.16332991]
["bitfinex","BTCUSD",1748101296700,0.30694235,108810.0,108800.0,3.56810182]
["bitfinex","BTCUSD",1748101296892,0.30694235,108810.0,108800.0,3.97287373]
["bitfinex","BTCUSD",1748101297104,0.30694235,108810.0,108800.0,3.56810182]
["bitfinex","BTCUSD",1748101297528,0.30694235,108810.0,108800.0,2.758558]
["bitfinex","BTCUSD",1748101297806,0.33004235,108810.0,108800.0,3.56810182]
["bitfinex","BTCUSD",1748101299301,0.33004235,108810.0,108800.0,3.58161812]
["bitfinex","BTCUSD",1748101302391,0.33004235,108810.0,108800.0,3.58145812]
["bitfinex","BTCUSD",1748101303208,0.33004235,108810.0,108800.0,2.96117812]
["bitfinex","BTCUSD",1748101303428,0.33004235,108810.0,108800.0,3.58145812]
["bitfinex","BTCUSD",1748101303565,0.33004235,108810.0,108800.0,3.30941412]
["bitfinex","BTCUSD",1748101303965,0.33004235,108810.0,108800.0,3.00533512]
["bitfinex","BTCUSD",1748101307010,0.33004235,108810.0,108800.0,2.80623869]
["bitfinex","BTCUSD",1748101308572,0.33004235,108810.0,108800.0,2.1957913]
["bitfinex","BTCUSD",1748101308785,0.33004235,108810.0,108800.0,3.00533512]
["bitfinex","BTCUSD",1748101309720,0.33004235,108810.0,108800.0,2.38505512]
["bitfinex","BTCUSD",1748101309964,0.33004235,108810.0,108800.0,3.00533512]
["bitfinex","BTCUSD",1748101310419,0.33004235,108810.0,108800.0,1.14621191]
["bitfinex","BTCUSD",1748101310640,0.33004235,108810.0,108800.0,0.80133191]
["bitfinex","BTCUSD",1748101310863,0.33004235,108810.0,108800.0,1.55255591]
["bitfinex","BTCUSD",1748101311075,0.33004235,108810.0,108800.0,1.62353491]
["bitfinex","BTCUSD",1748101311292,0.32804235,108810.0,108800.0,1.10320491]
["bitfinex","BTCUSD",1748101311504,0.33004235,108810.0,108800.0,1.72448491]
["bitfinex","BTCUSD",1748101312573,0.33004235,108810.0,108800.0,2.12925682]
["bitfinex","BTCUSD",1748101314230,0.33004235,108810.0,108800.0,2.04695682]
["bitfinex","BTCUSD",1748101314386,0.33004235,108810.0,108800.0,1.95715582]
["bitfinex","BTCUSD",1748101314592,0.33004235,108810.0,108800.0,1.98953582]
["bitfinex","BTCUSD",1748101315684,0.33004235,108810.0,108800.0,1.97414482]
["bitfinex","BTCUSD",1748101316013,0.33004235,108810.0,108800.0,1.164601]
["bitfinex","BTCUSD",1748101316218,0.33004235,108810.0,108800.0,1.82746382]
["bitfinex","BTCUSD",1748101316423,0.33004235,108810.0,108800.0,1.99574882]
["bitfinex","BTCUSD",1748101316948,0.33004235,108810.0,108800.0,0.80233191]
["bitfinex","BTCUSD",1748101317147,0.33004235,108810.0,108800.0,1.42269191]
["bitfinex","BTCUSD",1748101317356,0.33004235,108810.0,108800.0,1.59079691]
["bitfinex","BTCUSD",1748101317765,0.33004235,108810.0,108800.0,1.42269191]
["bitfinex","BTCUSD",1748101318364,0.33004235,108810.0,108800.0,1.59102691]
["bitfinex","BTCUSD",1748101319336,0.33004235,108810.0,108800.0,1.59006691]
["bitfinex","BTCUSD",1748101319510,0.33004235,108810.0,108800.0,1.99483882]
["bitfinex","BTCUSD",1748101319922,0.29373242,108810.0,108800.0,1.99483882]
["bitfinex","BTCUSD",1748101320121,0.31593242,108810.0,108800.0,1.99483882]
["bitfinex","BTCUSD",1748101321781,0.31593242,108810.0,108800.0,1.59008207]
["bitfinex","BTCUSD",1748101325774,0.33793242,108810.0,108800.0,1.59008207]
["bitfinex","BTCUSD",1748101332410,0.31593242,108810.0,108800.0,1.59008207]
["bitfinex","BTCUSD",1748101335185,0.20418686,108810.0,108800.0,1.59008207]
["bitfinex","BTCUSD",1748101335417,0.19499679,108810.0,108800.0,1.61238207]
["bitfinex","BTCUSD",1748101335632,0.19499679,108810.0,108800.0,1.59008207]
["bitfinex","BTCUSD",1748101336050,0.21559679,108810.0,108800.0,1.59008207]
["bitfinex","BTCUSD",1748101338635,0.23889679,108810.0,108800.0,1.59008207]
["bitfinex","BTCUSD",1748101339288,0.32844235,108810.0,108800.0,1.59008207]
["bitfinex","BTCUSD",1748101339873,0.32844235,108810.0,108800.0,1.185295]
["bitfinex","BTCUSD",1748101340583,0.32844235,108810.0,108800.0,0.909855]
["bitfinex","BTCUSD",1748101340767,0.32844235,108810.0,108800.0,1.185295]
["bitfinex","BTCUSD",1748101340943,0.32844235,108810.0,108800.0,0.909855]
["bitfinex","BTCUSD",1748101341143,0.32844235,108810.0,108800.0,1.185295]
["bitfinex","BTCUSD",1748101341707,0.32844235,108810.0,108800.0,1.590161]
["bitfinex","BTCUSD",1748101342465,0.32609685,108810.0,108800.0,1.995027]
["bitfinex","BTCUSD",1748101343175,0.32609685,108810.0,108800.0,1.374667]
["bitfinex","BTCUSD",1748101343479,0.32609685,108810.0,108800.0,1.994867]
["bitfinex","BTCUSD",1748101344196,0.32609685,108810.0,108800.0,1.185135]
["bitfinex","BTCUSD",1748101344401,0.32609685,108810.0,108800.0,1.994867]
["bitfinex","BTCUSD",1748101345442,0.32609685,108810.0,108800.0,1.0658919]
["bitfinex","BTCUSD",1748101345654,0.32609685,108810.0,108800.0,3.4965679]
["bitfinex","BTCUSD",1748101346599,0.32609685,108810.0,108800.0,3.7720079]
["bitfinex","BTCUSD",1748101348633,0.32609685,108810.0,108800.0,3.6543619]
["bitfinex","BTCUSD",1748101349241,0.32609685,108810.0,108800.0,4.0509619]
["bitfinex","BTCUSD",1748101350252,0.32609685,108810.0,108800.0,3.8898419]
["bitfinex","BTCUSD",1748101350458,0.32609685,108810.0,108800.0,3.6123859]
["bitfinex","BTCUSD",1748101352326,0.32609685,108810.0,108800.0,2.891254]
["bitfinex","BTCUSD",1748101352532,0.32609685,108810.0,108800.0,3.450137]
["bitfinex","BTCUSD",1748101352938,0.32609685,108810.0,108800.0,2.628227]
["bitfinex","BTCUSD",1748101353141,0.32609685,108810.0,108800.0,2.42972]
["bitfinex","BTCUSD",1748101354927,0.32609685,108810.0,108800.0,2.42976]
["bitfinex","BTCUSD",1748101355561,0.32609685,108810.0,108800.0,0.674598]
["bitfinex","BTCUSD",1748101355902,0.32609685,108810.0,108800.0,1.643293]
["bitfinex","BTCUSD",1748101358688,0.32609685,108810.0,108800.0,2.048159]
["bitfinex","BTCUSD",1748101359971,0.30279685,108810.0,108800.0,2.048159]
["bitfinex","BTCUSD",1748101360389,0.28219685,108810.0,108800.0,2.048159]
["bitfinex","BTCUSD",1748101362109,0.30379685,108810.0,108800.0,2.048159]
["bitfinex","BTCUSD",1748101362959,0.28219685,108810.0,108800.0,2.048159]
["bitfinex","BTCUSD",1748101363163,0.28219685,108810.0,108800.0,2.071559]
["bitfinex","BTCUSD",1748101363378,0.28219685,108810.0,108800.0,2.048159]
["bitfinex","BTCUSD",1748101364139,0.19265129,108810.0,108800.0,2.048159]
["bitfinex","BTCUSD",1748101366985,0.19265129,108810.0,108800.0,2.67993969]
["bitfinex","BTCUSD",1748101367395,0.19265129,108810.0,108800.0,2.68913078]
["bitfinex","BTCUSD",1748101368014,0.19265129,108810.0,108800.0,2.69793278]
["bitfinex","BTCUSD",1748101368617,0.19265129,108810.0,108800.0,2.495727]
["bitfinex","BTCUSD",1748101371501,0.19265129,108810.0,108800.0,2.080461]
["bitfinex","BTCUSD",1748101371910,0.19265129,108810.0,108800.0,2.485327]
["bitfinex","BTCUSD",1748101372289,0.19265129,108810.0,108800.0,2.476525]
["bitfinex","BTCUSD",1748101374026,0.19265129,108810.0,108800.0,2.66953969]
["bitfinex","BTCUSD",1748101374262,0.20184119,108810.0,108800.0,2.69952144]
["bitfinex","BTCUSD",1748101374457,0.20184119,108810.0,108800.0,2.69033061]
["bitfinex","BTCUSD",1748101374657,0.19265129,108810.0,108800.0,2.69033061]
["bitfinex","BTCUSD",1748101374887,0.18748119,108810.0,108800.0,2.69952161]
["bitfinex","BTCUSD",1748101375303,0.18748119,108810.0,108800.0,2.70831759]
["bitfinex","BTCUSD",1748101375643,0.19667135,108810.0,108800.0,2.69912676]
["bitfinex","BTCUSD",1748101375982,0.19667135,108810.0,108800.0,2.70831776]
["bitfinex","BTCUSD",1748101376609,0.19667135,108810.0,108800.0,2.71750859]
["bitfinex","BTCUSD",1748101377584,0.19667135,108810.0,108800.0,2.70831776]
["bitfinex","BTCUSD",1748101378800,0.19667135,108810.0,108800.0,2.71750868]
["bitfinex","BTCUSD",1748101380117,0.19667135,108810.0,108800.0,2.72669943]
["bitfinex","BTCUSD",1748101380322,0.19667135,108810.0,108800.0,2.71750868]
["bitfinex","BTCUSD",1748101381137,0.18748145,108810.0,108800.0,2.71750868]
["bitfinex","BTCUSD",1748101381860,0.18748145,108810.0,108800.0,2.72669951]
["bitfinex","BTCUSD",1748101382688,0.19667135,108810.0,108800.0,2.72669951]
["bitfinex","BTCUSD",1748101382864,0.20586159,108810.0,108800.0,2.70831751]
["bitfinex","BTCUSD",1748101383244,0.20586159,108810.0,108800.0,2.69671751]
["bitfinex","BTCUSD",1748101383676,0.20586159,108810.0,108800.0,1.81842482]
["bitfinex","BTCUSD",1748101384206,0.20586159,108810.0,108800.0,1.8092339]
["bitfinex","BTCUSD",1748101384410,0.19667169,108810.0,108800.0,1.7857339]
["bitfinex","BTCUSD",1748101384716,0.18748153,108810.0,108800.0,1.7765429]
["bitfinex","BTCUSD",1748101384919,0.18748153,108810.0,108800.0,2.0519429]
["bitfinex","BTCUSD",1748101385328,0.18748153,108810.0,108800.0,2.0611339]
["bitfinex","BTCUSD",1748101386104,0.18748153,108810.0,108800.0,2.0519429]
["bitfinex","BTCUSD",1748101386309,0.17829129,108810.0,108800.0,1.58352829]
["bitfinex","BTCUSD",1748101386523,0.17829129,108810.0,108800.0,1.85892829]
["bitfinex","BTCUSD",1748101387298,0.20149129,108810.0,108800.0,1.85892829]
["bitfinex","BTCUSD",1748101387471,0.20149129,108810.0,108800.0,2.04275181]
["bitfinex","BTCUSD",1748101387707,0.20149129,108810.0,108800.0,2.0519429]
["bitfinex","BTCUSD",1748101388805,0.17829129,108810.0,108800.0,2.0519429]
["bitfinex","BTCUSD",1748101389035,0.17829129,108810.0,108800.0,2.06113373]
["bitfinex","BTCUSD",1748101389232,0.17829129,108810.0,108800.0,2.4576939]
["bitfinex","BTCUSD",1748101390894,0.17829129,108810.0,108800.0,2.46688482]
["bitfinex","BTCUSD",1748101391103,0.23078974,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1748101391317,0.20698974,108820.0,108810.0,5.72826187]
["bitfinex","BTCUSD",1748101391525,0.20698974,108820.0,108810.0,5.535265]
["bitfinex","BTCUSD",1748101392395,0.20798974,108820.0,108810.0,5.536265]
["bitfinex","BTCUSD",1748101393253,0.20898974,108820.0,108810.0,5.537265]
["bitfinex","BTCUSD",1748101393463,0.20898974,108820.0,108810.0,5.54606564]
["bitfinex","BTCUSD",1748101394286,0.23278974,108820.0,108810.0,5.54606564]
["bitfinex","BTCUSD",1748101395990,0.20898974,108820.0,108810.0,5.73906243]
["bitfinex","BTCUSD",1748101396165,0.04357837,108820.0,108810.0,6.16230816]
["bitfinex","BTCUSD",1748101396367,0.22254648,108820.0,108810.0,6.15311842]
["bitfinex","BTCUSD",1748101396572,0.21335759,108820.0,108810.0,5.74825242]
["bitfinex","BTCUSD",1748101397014,0.23655759,108820.0,108810.0,5.7482525]
["bitfinex","BTCUSD",1748101397847,0.22736853,108820.0,108810.0,5.7482525]
["bitfinex","BTCUSD",1748101400781,0.22736853,108820.0,108810.0,5.5098165]
["bitfinex","BTCUSD",1748101401347,0.22736853,108820.0,108810.0,5.50062643]
["bitfinex","BTCUSD",1748101403332,0.04357879,108820.0,108810.0,5.50981642]
["bitfinex","BTCUSD",1748101403545,0.02037863,108820.0,108810.0,5.92387216]
["bitfinex","BTCUSD",1748101403747,0.01118906,108820.0,108810.0,5.92387216]
["bitfinex","BTCUSD",1748101404089,0.02037829,108820.0,108810.0,5.51900616]
["bitfinex","BTCUSD",1748101404575,0.01118881,108820.0,108810.0,5.51900616]
["bitfinex","BTCUSD",1748101404760,0.23137192,108830.0,108820.0,0.20216828]
["bitfinex","BTCUSD",1748101404907,0.04217685,108830.0,108820.0,6.53305217]
["bitfinex","BTCUSD",1748101405708,0.05136549,108830.0,108820.0,6.53305217]
["bitfinex","BTCUSD",1748101406291,0.23513834,108830.0,108820.0,6.53305234]
["bitfinex","BTCUSD",1748101406985,0.20555597,108840.0,108830.0,0.2021497]
["bitfinex","BTCUSD",1748101407194,0.2239313,108840.0,108830.0,5.4989787]
["bitfinex","BTCUSD",1748101407411,0.23311859,108840.0,108830.0,5.4989787]
["bitfinex","BTCUSD",1748101407611,0.2239313,108840.0,108830.0,5.49897887]
["bitfinex","BTCUSD",1748101408225,0.20755597,108840.0,108830.0,5.298829]
["bitfinex","BTCUSD",1748101408434,0.20655597,108840.0,108830.0,5.297829]
["bitfinex","BTCUSD",1748101408833,0.20755597,108840.0,108830.0,5.298829]
["bitfinex","BTCUSD",1748101409532,0.20655597,108840.0,108830.0,5.297829]
["bitfinex","BTCUSD",1748101409687,0.20655597,108840.0,108830.0,4.90183343]
["bitfinex","BTCUSD",1748101409895,0.23015597,108840.0,108830.0,4.90283343]
["bitfinex","BTCUSD",1748101410101,0.23015597,108840.0,108830.0,5.10498296]
["bitfinex","BTCUSD",1748101410583,0.23934359,108840.0,108830.0,5.11417118]
["bitfinex","BTCUSD",1748101410993,0.23934359,108840.0,108830.0,5.10498296]
["bitfinex","BTCUSD",1748101411188,0.23934359,108840.0,108830.0,5.09579483]
["bitfinex","BTCUSD",1748101411413,0.23015597,108840.0,108830.0,5.09579483]
["bitfinex","BTCUSD",1748101412807,0.23015597,108840.0,108830.0,5.08660628]
["bitfinex","BTCUSD",1748101413452,0.23015597,108840.0,108830.0,4.89364479]
["bitfinex","BTCUSD",1748101414234,0.23015597,108840.0,108830.0,5.16900479]
["bitfinex","BTCUSD",1748101415475,0.31970153,108840.0,108830.0,3.03391979]
["bitfinex","BTCUSD",1748101415684,0.31970153,108840.0,108830.0,2.92959979]
["bitfinex","BTCUSD",1748101416393,0.31970153,108840.0,108830.0,3.26959979]
["bitfinex","BTCUSD",1748101416975,0.23015597,108840.0,108830.0,3.26959979]
["bitfinex","BTCUSD",1748101421589,0.23015597,108840.0,108830.0,2.64963979]
["bitfinex","BTCUSD",1748101421731,0.23015597,108840.0,108830.0,3.26955979]
["bitfinex","BTCUSD",1748101421939,0.23015597,108840.0,108830.0,3.05637486]
["bitfinex","BTCUSD",1748101424253,0.31970153,108840.0,108830.0,3.05629486]
["bitfinex","BTCUSD",1748101428013,0.31970153,108840.0,108830.0,3.66491979]
["bitfinex","BTCUSD",1748101431483,0.31970153,108840.0,108830.0,0.74196]
["bitfinex","BTCUSD",1748101431694,0.24936811,108820.0,108810.0,0.01435953]
["bitfinex","BTCUSD",1748101431912,0.57709679,108810.0,108800.0,0.01298418]
["bitfinex","BTCUSD",1748101432163,1.5014493,108810.0,108800.0,0.01298418]
["bitfinex","BTCUSD",1748101432367,1.60551166,108810.0,108800.0,0.01298418]
["bitfinex","BTCUSD",1748101432570,1.60551166,108810.0,108800.0,0.0215899]
["bitfinex","BTCUSD",1748101432922,1.21555375,108810.0,108800.0,0.01060572]
["bitfinex","BTCUSD",1748101433123,0.24021452,108800.0,108790.0,0.61984]
["bitfinex","BTCUSD",1748101433461,0.32976008,108800.0,108790.0,0.61984]
["bitfinex","BTCUSD",1748101433664,0.32976008,108800.0,108780.0,0.002]
["bitfinex","BTCUSD",1748101433665,0.24023227,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1748101433898,0.32977783,108790.0,108780.0,0.622]
["bitfinex","BTCUSD",1748101434081,0.32977783,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1748101434356,0.32977783,108790.0,108780.0,0.622]
["bitfinex","BTCUSD",1748101434568,0.32977783,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1748101434783,0.32977783,108790.0,108780.0,0.622]
["bitfinex","BTCUSD",1748101434992,0.33077783,108790.0,108780.0,0.623]
["bitfinex","BTCUSD",1748101435170,0.32977783,108790.0,108780.0,0.622]
["bitfinex","BTCUSD",1748101435419,0.33177783,108790.0,108780.0,0.622]
["bitfinex","BTCUSD",1748101436346,0.33377783,108790.0,108780.0,0.622]
["bitfinex","BTCUSD",1748101437619,0.33377783,108790.0,108780.0,0.62208]
["bitfinex","BTCUSD",1748101440294,0.20224262,108780.0,108770.0,0.00838537]
["bitfinex","BTCUSD",1748101440531,0.33698818,108780.0,108770.0,4.30940359]
["bitfinex","BTCUSD",1748101440984,0.33698818,108780.0,108770.0,3.89143059]
["bitfinex","BTCUSD",1748101441406,0.33698818,108780.0,108770.0,3.76643159]
["bitfinex","BTCUSD",1748101441610,0.33798818,108780.0,108770.0,4.04287159]
["bitfinex","BTCUSD",1748101442691,0.33898818,108780.0,108770.0,4.04287159]
["bitfinex","BTCUSD",1748101443104,0.33898818,108780.0,108770.0,3.79462672]
["bitfinex","BTCUSD",1748101443317,0.33898818,108780.0,108770.0,2.71838272]
["bitfinex","BTCUSD",1748101443521,0.33898818,108780.0,108770.0,2.65066272]
["bitfinex","BTCUSD",1748101443726,0.33898818,108780.0,108770.0,2.64020072]
["bitfinex","BTCUSD",1748101444998,0.33898818,108780.0,108770.0,2.64024072]
["bitfinex","BTCUSD",1748101450459,0.33898818,108780.0,108770.0,2.59891562]
["bitfinex","BTCUSD",1748101451575,0.02038454,108780.0,108770.0,3.42289465]
["bitfinex","BTCUSD",1748101451792,0.03876984,108780.0,108770.0,3.62017577]
["bitfinex","BTCUSD",1748101451993,0.21343548,108780.0,108770.0,3.41791455]
["bitfinex","BTCUSD",1748101452203,0.20424296,108780.0,108770.0,3.4096805]
["bitfinex","BTCUSD",1748101452344,0.20424296,108780.0,108770.0,3.3855805]
["bitfinex","BTCUSD",1748101452782,0.20324296,108780.0,108770.0,3.57864844]
["bitfinex","BTCUSD",1748101452986,0.19405018,108780.0,108770.0,3.42233921]
["bitfinex","BTCUSD",1748101453189,0.19405018,108780.0,108770.0,3.61540706]
["bitfinex","BTCUSD",1748101453392,0.19505018,108780.0,108770.0,3.61640706]
["bitfinex","BTCUSD",1748101453605,0.19505018,108780.0,108770.0,3.64970051]
["bitfinex","BTCUSD",1748101453815,0.002,108780.0,108770.0,3.69068699]
["bitfinex","BTCUSD",1748101454007,0.02038513,108780.0,108770.0,3.69068699]
["bitfinex","BTCUSD",1748101455215,0.02038513,108780.0,108770.0,3.66293585]
["bitfinex","BTCUSD",1748101455736,0.03877026,108780.0,108770.0,3.6485699]
["bitfinex","BTCUSD",1748101456046,0.03877026,108780.0,108770.0,3.64857007]
["bitfinex","BTCUSD",1748101456047,0.04796312,108780.0,108770.0,3.64857007]
["bitfinex","BTCUSD",1748101456270,0.04796312,108780.0,108770.0,3.64856956]
["bitfinex","BTCUSD",1748101457229,0.02957748,108780.0,108770.0,3.64856905]
["bitfinex","BTCUSD",1748101458067,0.02957748,108780.0,108770.0,3.62098946]
["bitfinex","BTCUSD",1748101458068,0.2134348,108780.0,108770.0,3.62098946]
["bitfinex","BTCUSD",1748101458252,0.20424245,108780.0,108770.0,3.58919635]
["bitfinex","BTCUSD",1748101458456,0.20424245,108780.0,108770.0,3.57428997]
["bitfinex","BTCUSD",1748101458665,0.20424245,108780.0,108770.0,3.59267696]
["bitfinex","BTCUSD",1748101458866,0.20424245,108780.0,108770.0,3.58348351]
["bitfinex","BTCUSD",1748101459080,0.19505001,108780.0,108770.0,3.09654841]
["bitfinex","BTCUSD",1748101459289,0.18585732,108780.0,108770.0,3.37202841]
["bitfinex","BTCUSD",1748101459492,0.27540288,108780.0,108770.0,3.06898341]
["bitfinex","BTCUSD",1748101459697,0.27540288,108780.0,108770.0,3.34446341]
["bitfinex","BTCUSD",1748101460138,0.29990288,108780.0,108770.0,3.34446341]
["bitfinex","BTCUSD",1748101460343,0.32410288,108780.0,108770.0,3.34446341]
["bitfinex","BTCUSD",1748101460555,0.32410288,108780.0,108770.0,3.11841375]
["bitfinex","BTCUSD",1748101460962,0.32410288,108780.0,108770.0,2.84293375]
["bitfinex","BTCUSD",1748101461168,0.32410288,108780.0,108770.0,3.11841375]
["bitfinex","BTCUSD",1748101461798,0.32410288,108780.0,108770.0,3.30228798]
["bitfinex","BTCUSD",1748101462017,0.002,108780.0,108770.0,3.30228798]
["bitfinex","BTCUSD",1748101462229,0.002,108780.0,108770.0,3.37616808]
["bitfinex","BTCUSD",1748101462433,0.002,108780.0,108770.0,3.80827887]
["bitfinex","BTCUSD",1748101462668,0.002,108780.0,108770.0,3.40373108]
["bitfinex","BTCUSD",1748101463081,0.0111921,108780.0,108770.0,3.40373108]
["bitfinex","BTCUSD",1748101463281,0.002,108780.0,108770.0,3.80827887]
["bitfinex","BTCUSD",1748101463482,0.0111921,108780.0,108770.0,3.80827887]
["bitfinex","BTCUSD",1748101463769,0.002,108780.0,108770.0,3.80827887]
["bitfinex","BTCUSD",1748101464150,0.001,108780.0,108770.0,3.80727887]
["bitfinex","BTCUSD",1748101464352,0.001,108780.0,108770.0,3.89682443]
["bitfinex","BTCUSD",1748101464558,0.002,108780.0,108770.0,3.89782443]
["bitfinex","BTCUSD",1748101464774,0.001,108780.0,108770.0,3.89782443]
["bitfinex","BTCUSD",1748101464979,0.002,108780.0,108770.0,3.89882443]
["bitfinex","BTCUSD",1748101465628,0.03676662,108790.0,108780.0,0.21143489]
["bitfinex","BTCUSD",1748101465837,0.02757477,108790.0,108780.0,5.31665047]
["bitfinex","BTCUSD",1748101467188,0.02757477,108790.0,108780.0,5.31765047]
["bitfinex","BTCUSD",1748101467541,0.02757477,108790.0,108780.0,5.31865047]
["bitfinex","BTCUSD",1748101468078,0.01838301,108790.0,108780.0,5.31865047]
["bitfinex","BTCUSD",1748101468303,0.26656887,108800.0,108790.0,0.55553227]
["bitfinex","BTCUSD",1748101468304,0.29413975,108800.0,108790.0,0.55553227]
["bitfinex","BTCUSD",1748101468502,0.28494934,108800.0,108790.0,6.22754006]
["bitfinex","BTCUSD",1748101468980,0.21139627,108800.0,108790.0,6.26429165]
["bitfinex","BTCUSD",1748101469298,0.21139627,108800.0,108790.0,6.25510006]
["bitfinex","BTCUSD",1748101469599,0.20420561,108800.0,108790.0,6.04052779]
["bitfinex","BTCUSD",1748101470600,0.02138209,108800.0,108790.0,6.24275165]
["bitfinex","BTCUSD",1748101470809,0.20520561,108800.0,108790.0,6.26665165]
["bitfinex","BTCUSD",1748101471007,0.20520561,108800.0,108790.0,6.24275165]
["bitfinex","BTCUSD",1748101471345,0.20520561,108800.0,108790.0,6.23356006]
["bitfinex","BTCUSD",1748101471546,0.20520561,108800.0,108790.0,6.2475482]
["bitfinex","BTCUSD",1748101472003,0.20520561,108800.0,108790.0,6.25673988]
["bitfinex","BTCUSD",1748101472241,0.03057267,108800.0,108790.0,6.28983139]
["bitfinex","BTCUSD",1748101472922,0.03976384,108800.0,108790.0,6.28983139]
["bitfinex","BTCUSD",1748101473355,0.21439619,108800.0,108790.0,6.28983139]
["bitfinex","BTCUSD",1748101473696,0.21439619,108800.0,108790.0,5.85219217]
["bitfinex","BTCUSD",1748101473899,0.20520553,108800.0,108790.0,6.25673996]
["bitfinex","BTCUSD",1748101474096,0.20520553,108800.0,108790.0,6.26593164]
["bitfinex","BTCUSD",1748101475589,0.20892352,108800.0,108790.0,5.77903585]
["bitfinex","BTCUSD",1748101475801,0.23262352,108800.0,108790.0,6.02691585]
["bitfinex","BTCUSD",1748101477684,0.32216908,108800.0,108790.0,3.36407079]
["bitfinex","BTCUSD",1748101477865,0.32216908,108800.0,108790.0,2.562701]
["bitfinex","BTCUSD",1748101478022,0.32216908,108800.0,108790.0,2.838141]
["bitfinex","BTCUSD",1748101479613,0.23262352,108800.0,108790.0,3.24268879]
["bitfinex","BTCUSD",1748101479790,0.18682352,108800.0,108790.0,3.43572123]
["bitfinex","BTCUSD",1748101480023,0.19601452,108800.0,108790.0,3.44491316]
["bitfinex","BTCUSD",1748101480439,0.19601452,108800.0,108790.0,3.25188081]
["bitfinex","BTCUSD",1748101480653,0.19601452,108800.0,108790.0,3.24268879]
["bitfinex","BTCUSD",1748101480939,0.19601452,108800.0,108790.0,3.24262127]
["bitfinex","BTCUSD",1748101481107,0.21811452,108800.0,108790.0,3.24262127]
["bitfinex","BTCUSD",1748101481731,0.21811452,108800.0,108790.0,3.25633711]
["bitfinex","BTCUSD",1748101482157,0.24181452,108800.0,108790.0,3.25633711]
["bitfinex","BTCUSD",1748101487440,0.33136008,108800.0,108790.0,3.25613711]
["bitfinex","BTCUSD",1748101487670,0.33136008,108800.0,108790.0,2.63401711]
["bitfinex","BTCUSD",1748101487878,0.33136008,108800.0,108790.0,2.42702048]
["bitfinex","BTCUSD",1748101488099,0.33136008,108800.0,108790.0,2.83156827]
["bitfinex","BTCUSD",1748101490698,0.33136008,108800.0,108790.0,2.84515227]
["bitfinex","BTCUSD",1748101490869,0.19601452,108800.0,108790.0,3.03818454]
["bitfinex","BTCUSD",1748101491009,0.19601452,108800.0,108790.0,3.02899269]
["bitfinex","BTCUSD",1748101491210,0.18682352,108800.0,108790.0,2.84515227]
["bitfinex","BTCUSD",1748101491662,0.20902352,108800.0,108790.0,2.84515227]
["bitfinex","BTCUSD",1748101492069,0.23142352,108800.0,108790.0,2.84515227]
["bitfinex","BTCUSD",1748101494581,0.32096908,108800.0,108790.0,2.84515227]
["bitfinex","BTCUSD",1748101498703,0.32096908,108800.0,108790.0,2.56971227]
["bitfinex","BTCUSD",1748101498873,0.32096908,108800.0,108790.0,2.42702048]
["bitfinex","BTCUSD",1748101505748,0.32096908,108800.0,108790.0,2.83156827]
["bitfinex","BTCUSD",1748101510117,0.32096908,108800.0,108790.0,2.84533612]
["bitfinex","BTCUSD",1748101510440,0.23142352,108800.0,108790.0,3.02917654]
["bitfinex","BTCUSD",1748101510654,0.19601452,108800.0,108790.0,3.02917654]
["bitfinex","BTCUSD",1748101510861,0.21811452,108800.0,108790.0,2.84533612]
["bitfinex","BTCUSD",1748101511101,0.24131452,108800.0,108790.0,2.85452814]
["bitfinex","BTCUSD",1748101511313,0.24131452,108800.0,108790.0,2.84533612]
["bitfinex","BTCUSD",1748101511522,0.24131452,108800.0,108790.0,2.88217573]
["bitfinex","BTCUSD",1748101518147,0.24131452,108800.0,108790.0,2.63439491]
["bitfinex","BTCUSD",1748101518360,0.21811452,108800.0,108790.0,2.72608367]
["bitfinex","BTCUSD",1748101518573,0.003,108800.0,108790.0,2.7987587]
["bitfinex","BTCUSD",1748101518990,0.03976299,108800.0,108790.0,2.7987587]
["bitfinex","BTCUSD",1748101519201,0.02138107,108800.0,108790.0,2.7987587]
["bitfinex","BTCUSD",1748101519411,0.02038023,108810.0,108800.0,0.24730544]
["bitfinex","BTCUSD",1748101519624,0.20418686,108810.0,108800.0,4.87877323]
["bitfinex","BTCUSD",1748101519837,0.20418686,108810.0,108800.0,4.8695824]
["bitfinex","BTCUSD",1748101520187,0.19499687,108810.0,108800.0,4.67656779]
["bitfinex","BTCUSD",1748101521098,0.18580663,108810.0,108800.0,4.65296779]
["bitfinex","BTCUSD",1748101521718,0.18980663,108810.0,108800.0,4.65396779]
["bitfinex","BTCUSD",1748101522924,0.23350663,108810.0,108800.0,3.19106279]
["bitfinex","BTCUSD",1748101525239,0.32305219,108810.0,108800.0,0.612101]
["bitfinex","BTCUSD",1748101525480,0.32305219,108810.0,108800.0,1.039737]
["bitfinex","BTCUSD",1748101525781,0.32305219,108810.0,108800.0,0.880947]
["bitfinex","BTCUSD",1748101529206,0.32305219,108810.0,108800.0,0.880907]
["bitfinex","BTCUSD",1748101529427,0.32305219,108810.0,108800.0,0.535067]
["bitfinex","BTCUSD",1748101529650,0.32305219,108810.0,108800.0,0.64826245]
["bitfinex","BTCUSD",1748101529787,0.32305219,108810.0,108790.0,0.85179525]
["bitfinex","BTCUSD",1748101529788,0.23731452,108800.0,108790.0,0.85179525]
["bitfinex","BTCUSD",1748101529994,0.32686008,108800.0,108790.0,5.48881125]
["bitfinex","BTCUSD",1748101531186,0.32786008,108800.0,108790.0,5.48881125]
["bitfinex","BTCUSD",1748101532048,0.32886008,108800.0,108790.0,5.48881125]
["bitfinex","BTCUSD",1748101533650,0.32886008,108800.0,108790.0,5.48885125]
["bitfinex","BTCUSD",1748101534084,0.19501452,108800.0,108790.0,5.48885125]
["bitfinex","BTCUSD",1748101534303,0.20420544,108800.0,108790.0,5.51105125]
["bitfinex","BTCUSD",1748101534722,0.20420544,108800.0,108790.0,5.48885125]
["bitfinex","BTCUSD",1748101538303,0.22760544,108800.0,108790.0,5.48885125]
["bitfinex","BTCUSD",1748101539070,0.24920544,108800.0,108790.0,5.48885125]
["bitfinex","BTCUSD",1748101539281,0.22760544,108800.0,108790.0,5.48885125]
["bitfinex","BTCUSD",1748101540626,0.24920544,108800.0,108790.0,5.48885125]
["bitfinex","BTCUSD",1748101543029,0.20420544,108800.0,108790.0,5.48885125]
["bitfinex","BTCUSD",1748101546381,0.24930544,108800.0,108790.0,5.48885125]
["bitfinex","BTCUSD",1748101550009,0.24930544,108800.0,108790.0,5.45201164]
["bitfinex","BTCUSD",1748101551587,0.24930544,108800.0,108790.0,5.17598064]
["bitfinex","BTCUSD",1748101552153,0.24930544,108800.0,108790.0,5.20354164]
["bitfinex","BTCUSD",1748101552408,0.24930544,108800.0,108790.0,4.79899385]
["bitfinex","BTCUSD",1748101552794,0.24930544,108800.0,108790.0,4.72299085]
["bitfinex","BTCUSD",1748101552969,0.24930544,108800.0,108790.0,4.67935785]
["bitfinex","BTCUSD",1748101555424,0.20420544,108800.0,108790.0,4.67935785]
["bitfinex","BTCUSD",1748101555632,0.20420544,108800.0,108790.0,5.08390564]
["bitfinex","BTCUSD",1748101561531,0.24990544,108800.0,108790.0,5.08390564]
["bitfinex","BTCUSD",1748101561755,0.24990544,108800.0,108790.0,5.01308164]
["bitfinex","BTCUSD",1748101563611,0.339451,108800.0,108790.0,4.33309385]
["bitfinex","BTCUSD",1748101563826,0.339451,108800.0,108790.0,3.50051485]
["bitfinex","BTCUSD",1748101565050,0.293751,108800.0,108790.0,3.50051485]
["bitfinex","BTCUSD",1748101565240,0.293751,108800.0,108790.0,3.90506264]
["bitfinex","BTCUSD",1748101565469,0.002,108800.0,108790.0,4.14379499]
["bitfinex","BTCUSD",1748101565701,0.04795416,108800.0,108790.0,4.16217809]
["bitfinex","BTCUSD",1748101565929,0.04795416,108800.0,108790.0,4.33308089]
["bitfinex","BTCUSD",1748101565930,0.21339661,108800.0,108790.0,4.33308089]
["bitfinex","BTCUSD",1748101566144,0.25140578,108800.0,108790.0,4.31008089]
["bitfinex","BTCUSD",1748101566379,0.25140578,108800.0,108790.0,3.90529787]
["bitfinex","BTCUSD",1748101566626,0.25140578,108800.0,108790.0,3.28501787]
["bitfinex","BTCUSD",1748101566844,0.34095134,108800.0,108790.0,2.81601087]
["bitfinex","BTCUSD",1748101567456,0.34095134,108800.0,108790.0,1.95677102]
["bitfinex","BTCUSD",1748101567675,0.34095134,108800.0,108790.0,1.276548]
["bitfinex","BTCUSD",1748101567916,0.34095134,108800.0,108790.0,1.551988]
["bitfinex","BTCUSD",1748101571278,0.34095134,108800.0,108790.0,1.56574374]
["bitfinex","BTCUSD",1748101571663,0.34095134,108800.0,108790.0,1.551988]
["bitfinex","BTCUSD",1748101572145,0.34095134,108800.0,108790.0,1.95697012]
["bitfinex","BTCUSD",1748101572365,0.34095134,108800.0,108790.0,1.33669012]
["bitfinex","BTCUSD",1748101572548,0.34095134,108800.0,108790.0,1.95697012]
["bitfinex","BTCUSD",1748101574352,0.34095134,108800.0,108790.0,1.551988]
["bitfinex","BTCUSD",1748101574998,0.34095134,108800.0,108790.0,1.276548]
["bitfinex","BTCUSD",1748101575288,0.34095134,108800.0,108790.0,1.551988]
["bitfinex","BTCUSD",1748101575676,0.29375134,108800.0,108790.0,1.95697012]
["bitfinex","BTCUSD",1748101576463,0.29375134,108800.0,108790.0,1.97065558]
["bitfinex","BTCUSD",1748101577293,0.29375134,108800.0,108790.0,1.99821758]
["bitfinex","BTCUSD",1748101577747,0.29375134,108800.0,108790.0,2.19125002]
["bitfinex","BTCUSD",1748101577748,0.20420578,108800.0,108790.0,2.19125002]
["bitfinex","BTCUSD",1748101577990,0.20420578,108800.0,108790.0,2.20044195]
["bitfinex","BTCUSD",1748101578214,0.20420578,108800.0,108790.0,2.23283371]
["bitfinex","BTCUSD",1748101578613,0.20420578,108800.0,108790.0,2.22364195]
["bitfinex","BTCUSD",1748101579129,0.01119083,108800.0,108790.0,2.26372505]
["bitfinex","BTCUSD",1748101579339,0.0387635,108800.0,108790.0,2.26372505]
["bitfinex","BTCUSD",1748101579760,0.04795467,108800.0,108790.0,2.26372505]
["bitfinex","BTCUSD",1748101579965,0.22258761,108800.0,108790.0,2.26372522]
["bitfinex","BTCUSD",1748101580520,0.22258761,108800.0,108790.0,2.27291673]
["bitfinex","BTCUSD",1748101580830,0.22258761,108800.0,108790.0,2.28172157]
["bitfinex","BTCUSD",1748101581048,0.22258761,108800.0,108790.0,2.26333847]
["bitfinex","BTCUSD",1748101581906,0.22258761,108800.0,108790.0,2.27253006]
["bitfinex","BTCUSD",1748101582321,0.22258761,108800.0,108790.0,2.26333847]
["bitfinex","BTCUSD",1748101582531,0.26828761,108800.0,108790.0,1.73158242]
["bitfinex","BTCUSD",1748101582753,0.24990578,108800.0,108790.0,2.00702242]
["bitfinex","BTCUSD",1748101585537,0.24990578,108800.0,108790.0,1.6020403]
["bitfinex","BTCUSD",1748101586017,0.33945134,108800.0,108790.0,0.9817603]
["bitfinex","BTCUSD",1748101586239,0.33945134,108800.0,108790.0,1.6021203]
["bitfinex","BTCUSD",1748101586449,0.33945134,108800.0,108790.0,1.5745583]
["bitfinex","BTCUSD",1748101587355,0.33945134,108800.0,108790.0,1.56575346]
["bitfinex","BTCUSD",1748101590415,0.31725134,108800.0,108790.0,1.56575346]
["bitfinex","BTCUSD",1748101590665,0.20420578,108800.0,108790.0,2.17295961]
["bitfinex","BTCUSD",1748101590877,0.02038141,108800.0,108790.0,2.26520271]
["bitfinex","BTCUSD",1748101591082,0.02957241,108800.0,108790.0,2.26520271]
["bitfinex","BTCUSD",1748101591288,0.0387635,108800.0,108790.0,2.26520271]
["bitfinex","BTCUSD",1748101591740,0.0387635,108800.0,108790.0,2.2740062]
["bitfinex","BTCUSD",1748101592333,0.22258702,108800.0,108790.0,2.26481478]
["bitfinex","BTCUSD",1748101592479,0.0387635,108800.0,108790.0,2.28319771]
["bitfinex","BTCUSD",1748101592918,0.2041879,108810.0,108800.0,0.19301452]
["bitfinex","BTCUSD",1748101593078,0.2041879,108810.0,108800.0,4.62396356]
["bitfinex","BTCUSD",1748101593288,0.2041879,108810.0,108800.0,4.64786356]
["bitfinex","BTCUSD",1748101593487,0.2041879,108810.0,108800.0,4.62948164]
["bitfinex","BTCUSD",1748101593701,0.1858075,108810.0,108800.0,4.43094929]
["bitfinex","BTCUSD",1748101593903,0.1858075,108810.0,108800.0,4.42175812]
["bitfinex","BTCUSD",1748101594109,0.1898075,108810.0,108800.0,4.42275812]
["bitfinex","BTCUSD",1748101595110,0.32285306,108810.0,108800.0,2.143369]
["bitfinex","BTCUSD",1748101595315,0.32285306,108810.0,108800.0,1.867197]
["bitfinex","BTCUSD",1748101595780,0.32285306,108810.0,108800.0,1.530374]
["bitfinex","BTCUSD",1748101596571,0.32285306,108810.0,108800.0,1.310454]
["bitfinex","BTCUSD",1748101597408,0.32285306,108810.0,108800.0,1.294465]
["bitfinex","BTCUSD",1748101598960,0.32285306,108810.0,108800.0,0.81793157]
["bitfinex","BTCUSD",1748101599156,0.32285306,108810.0,108800.0,1.869345]
["bitfinex","BTCUSD",1748101599393,0.32285306,108810.0,108800.0,1.315082]
["bitfinex","BTCUSD",1748101599608,0.66285306,108810.0,108800.0,0.727706]
["bitfinex","BTCUSD",1748101599812,0.66285306,108810.0,108800.0,0.34492]
["bitfinex","BTCUSD",1748101599987,0.66285306,108810.0,108800.0,0.62036]
["bitfinex","BTCUSD",1748101600218,0.23711452,108800.0,108790.0,0.39664]
["bitfinex","BTCUSD",1748101600424,0.32666008,108800.0,108790.0,1.017]
["bitfinex","BTCUSD",1748101600817,0.32666008,108800.0,108790.0,2.633743]
["bitfinex","BTCUSD",1748101601171,0.32666008,108800.0,108790.0,2.281764]
["bitfinex","BTCUSD",1748101601689,0.32666008,108800.0,108790.0,0.736179]
["bitfinex","BTCUSD",1748101601908,0.32666008,108800.0,108790.0,1.017]
["bitfinex","BTCUSD",1748101602105,0.32666008,108800.0,108790.0,1.117109]
["bitfinex","BTCUSD",1748101602518,0.66666008,108800.0,108790.0,0.74156]
["bitfinex","BTCUSD",1748101602723,0.66666008,108800.0,108790.0,0.39664]
["bitfinex","BTCUSD",1748101602926,0.66666008,108800.0,108790.0,1.017]
["bitfinex","BTCUSD",1748101603360,0.66666008,108800.0,108790.0,1.132277]
["bitfinex","BTCUSD",1748101604684,0.19305001,108780.0,108770.0,0.40092601]
["bitfinex","BTCUSD",1748101604914,0.19305001,108780.0,108770.0,0.77746712]
["bitfinex","BTCUSD",1748101605092,0.20224262,108780.0,108770.0,4.69564097]
["bitfinex","BTCUSD",1748101605595,0.20224262,108780.0,108770.0,4.73213389]
["bitfinex","BTCUSD",1748101606095,0.20224262,108780.0,108770.0,5.00757389]
["bitfinex","BTCUSD",1748101606291,0.20224262,108780.0,108770.0,5.03017389]
["bitfinex","BTCUSD",1748101606292,0.00919235,108780.0,108770.0,5.03017389]
["bitfinex","BTCUSD",1748101606446,0.02038504,108780.0,108770.0,5.05456037]
["bitfinex","BTCUSD",1748101606852,0.03877026,108780.0,108770.0,5.06335632]
["bitfinex","BTCUSD",1748101607223,0.03876958,108780.0,108770.0,5.06335632]
["bitfinex","BTCUSD",1748101607446,0.04796236,108780.0,108770.0,5.06335632]
["bitfinex","BTCUSD",1748101608217,0.04796236,108780.0,108770.0,5.07772194]
["bitfinex","BTCUSD",1748101608565,0.04796312,108780.0,108770.0,5.07772194]
["bitfinex","BTCUSD",1748101609228,0.04796312,108780.0,108770.0,5.47436194]
["bitfinex","BTCUSD",1748101609665,0.02038429,108780.0,108770.0,5.47436194]
["bitfinex","BTCUSD",1748101610031,0.22792352,108800.0,108780.0,0.22394245]
["bitfinex","BTCUSD",1748101610239,0.03676637,108790.0,108780.0,4.36262292]
["bitfinex","BTCUSD",1748101610465,0.03676629,108790.0,108780.0,5.39703731]
["bitfinex","BTCUSD",1748101610843,0.21141537,108790.0,108780.0,5.39702125]
["bitfinex","BTCUSD",1748101611073,0.22060739,108790.0,108780.0,5.40621386]
["bitfinex","BTCUSD",1748101611211,0.22060739,108790.0,108780.0,4.60704557]
["bitfinex","BTCUSD",1748101611643,0.22060739,108790.0,108780.0,4.61623809]
["bitfinex","BTCUSD",1748101612034,0.0183831,108790.0,108780.0,4.62543036]
["bitfinex","BTCUSD",1748101612367,0.03676688,108790.0,108780.0,4.62343036]
["bitfinex","BTCUSD",1748101612581,0.03776688,108790.0,108780.0,4.62543036]
["bitfinex","BTCUSD",1748101612791,0.03776688,108790.0,108780.0,4.62743036]
["bitfinex","BTCUSD",1748101613095,0.2216073,108790.0,108780.0,4.60904557]
["bitfinex","BTCUSD",1748101613310,0.03776688,108790.0,108780.0,4.61823792]
["bitfinex","BTCUSD",1748101613506,0.0469589,108790.0,108780.0,4.61823792]
["bitfinex","BTCUSD",1748101614470,0.2216079,108790.0,108780.0,4.60904557]
["bitfinex","BTCUSD",1748101614683,0.01427546,108790.0,108780.0,4.62743036]
["bitfinex","BTCUSD",1748101615799,0.02346714,108790.0,108780.0,4.62743036]
["bitfinex","BTCUSD",1748101617147,0.01427521,108790.0,108780.0,4.62743036]
["bitfinex","BTCUSD",1748101619387,0.22058719,108800.0,108790.0,0.21141554]
["bitfinex","BTCUSD",1748101619540,0.02757182,108800.0,108790.0,3.94351296]
["bitfinex","BTCUSD",1748101619742,0.03676282,108800.0,108790.0,3.94351296]
["bitfinex","BTCUSD",1748101620157,0.04595391,108800.0,108790.0,3.94351296]
["bitfinex","BTCUSD",1748101620356,0.04595467,108800.0,108790.0,3.94351296]
["bitfinex","BTCUSD",1748101620558,0.04595467,108800.0,108790.0,3.94451296]
["bitfinex","BTCUSD",1748101620763,0.22058753,108800.0,108790.0,3.92613003]
["bitfinex","BTCUSD",1748101621760,0.22058753,108800.0,108790.0,3.93532162]
["bitfinex","BTCUSD",1748101622365,0.21139678,108800.0,108790.0,3.94891471]
["bitfinex","BTCUSD",1748101622866,0.21139678,108800.0,108790.0,3.93972312]
["bitfinex","BTCUSD",1748101623081,0.01838209,108800.0,108790.0,3.99445901]
["bitfinex","BTCUSD",1748101623304,0.22588807,108810.0,108790.0,3.98526666]
["bitfinex","BTCUSD",1748101623506,0.20418807,108810.0,108800.0,4.33313465]
["bitfinex","BTCUSD",1748101623708,0.20418807,108810.0,108800.0,4.34002826]
["bitfinex","BTCUSD",1748101624192,0.20418807,108810.0,108800.0,4.52385178]
["bitfinex","BTCUSD",1748101624376,0.20418807,108810.0,108800.0,4.51466069]
["bitfinex","BTCUSD",1748101624582,0.22628807,108810.0,108800.0,4.51466069]
["bitfinex","BTCUSD",1748101625196,0.22728807,108810.0,108800.0,4.51466069]
["bitfinex","BTCUSD",1748101625423,0.2051872,108810.0,108800.0,4.53304261]
["bitfinex","BTCUSD",1748101625624,0.2051872,108810.0,108800.0,4.53304278]
["bitfinex","BTCUSD",1748101625848,0.21769696,108810.0,108800.0,4.321646]
["bitfinex","BTCUSD",1748101626076,0.21869696,108810.0,108800.0,4.321646]
["bitfinex","BTCUSD",1748101627391,0.19699696,108810.0,108800.0,4.51466052]
["bitfinex","BTCUSD",1748101627706,0.19699696,108810.0,108800.0,4.50546952]
["bitfinex","BTCUSD",1748101627918,0.18780663,108810.0,108800.0,4.51466069]
["bitfinex","BTCUSD",1748101628926,0.18780663,108810.0,108800.0,4.33083717]
["bitfinex","BTCUSD",1748101629108,0.20950663,108810.0,108800.0,3.82448117]
["bitfinex","BTCUSD",1748101629489,0.20950663,108810.0,108800.0,3.81529]
["bitfinex","BTCUSD",1748101629720,0.23190663,108810.0,108800.0,3.81529]
["bitfinex","BTCUSD",1748101630396,0.23190663,108810.0,108800.0,4.09073]
["bitfinex","BTCUSD",1748101630616,0.23190663,108810.0,108800.0,4.48733]
["bitfinex","BTCUSD",1748101631404,0.23190663,108810.0,108800.0,4.21189]
["bitfinex","BTCUSD",1748101631565,0.23190663,108810.0,108800.0,4.48733]
["bitfinex","BTCUSD",1748101631767,0.23190663,108810.0,108800.0,4.461314]
["bitfinex","BTCUSD",1748101631990,0.23190663,108810.0,108800.0,4.47050517]
["bitfinex","BTCUSD",1748101632801,0.23190663,108810.0,108800.0,4.461314]
["bitfinex","BTCUSD",1748101633842,0.23190663,108810.0,108800.0,4.47050517]
["bitfinex","BTCUSD",1748101634045,0.01318982,108810.0,108800.0,4.66351969]
["bitfinex","BTCUSD",1748101634254,0.22456608,108810.0,108800.0,4.67271052]
["bitfinex","BTCUSD",1748101634404,0.22456608,108810.0,108800.0,4.68190127]
["bitfinex","BTCUSD",1748101634632,0.0183782,108820.0,108810.0,0.20218686]
["bitfinex","BTCUSD",1748101634847,0.00918914,108820.0,108810.0,3.72546668]
["bitfinex","BTCUSD",1748101635046,0.22973563,108820.0,108810.0,3.70708687]
["bitfinex","BTCUSD",1748101635241,0.21135776,108820.0,108810.0,3.68568687]
["bitfinex","BTCUSD",1748101635443,0.21135776,108820.0,108810.0,3.7040671]
["bitfinex","BTCUSD",1748101635908,0.20221885,108820.0,108810.0,3.71485423]
["bitfinex","BTCUSD",1748101636269,0.19302945,108820.0,108810.0,3.70566416]
["bitfinex","BTCUSD",1748101636700,5.023e-05,108820.0,108810.0,3.720374]
["bitfinex","BTCUSD",1748101636874,0.2162259,108860.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1748101637124,0.01842478,108840.0,108830.0,0.22504886]
["bitfinex","BTCUSD",1748101637330,0.0276124,108840.0,108830.0,4.71221936]
["bitfinex","BTCUSD",1748101637504,0.0276124,108840.0,108830.0,4.74895541]
["bitfinex","BTCUSD",1748101638086,0.03680011,108840.0,108830.0,4.74895541]
["bitfinex","BTCUSD",1748101638538,0.0459879,108840.0,108830.0,4.75774254]
["bitfinex","BTCUSD",1748101638745,0.0459879,108840.0,108830.0,4.74855449]
["bitfinex","BTCUSD",1748101638961,0.21236938,108840.0,108830.0,4.54940513]
["bitfinex","BTCUSD",1748101639168,0.24968176,108840.0,108830.0,1.72671413]
["bitfinex","BTCUSD",1748101639373,0.33922732,108840.0,108830.0,1.92176813]
["bitfinex","BTCUSD",1748101639579,0.33922732,108840.0,108830.0,1.74717413]
["bitfinex","BTCUSD",1748101639804,0.33922732,108840.0,108830.0,0.85443313]
["bitfinex","BTCUSD",1748101640013,0.33922732,108840.0,108830.0,1.465646]
["bitfinex","BTCUSD",1748101641759,0.33922732,108840.0,108830.0,0.845646]
["bitfinex","BTCUSD",1748101641958,0.33922732,108840.0,108830.0,1.320892]
["bitfinex","BTCUSD",1748101642624,0.33922732,108840.0,108830.0,0.700932]
["bitfinex","BTCUSD",1748101642841,0.33922732,108840.0,108830.0,1.320892]
["bitfinex","BTCUSD",1748101643916,0.33922732,108840.0,108830.0,1.045532]
["bitfinex","BTCUSD",1748101644175,0.33922732,108840.0,108830.0,1.320892]
["bitfinex","BTCUSD",1748101646453,0.67922732,108840.0,108830.0,1.320892]
["bitfinex","BTCUSD",1748101647715,0.67922732,108840.0,108830.0,0.700932]
["bitfinex","BTCUSD",1748101647932,0.67922732,108840.0,108830.0,1.230107]
["bitfinex","BTCUSD",1748101648141,0.67922732,108840.0,108830.0,0.610147]
["bitfinex","BTCUSD",1748101648350,0.67922732,108840.0,108830.0,1.230107]
["bitfinex","BTCUSD",1748101648562,0.67922732,108840.0,108830.0,1.228107]
["bitfinex","BTCUSD",1748101648750,0.67822732,108840.0,108830.0,1.225107]
["bitfinex","BTCUSD",1748101648960,0.67822732,108840.0,108830.0,1.226107]
["bitfinex","BTCUSD",1748101650222,0.69276817,108840.0,108830.0,0.001]
["bitfinex","BTCUSD",1748101650437,1.18385761,108840.0,108830.0,0.62096]
["bitfinex","BTCUSD",1748101650858,1.20955496,108840.0,108830.0,0.62096]
["bitfinex","BTCUSD",1748101651202,1.12335832,108840.0,108830.0,0.61996]
["bitfinex","BTCUSD",1748101651441,0.25290217,108830.0,108820.0,0.39652]
["bitfinex","BTCUSD",1748101651645,0.34244773,108830.0,108820.0,0.74112]
["bitfinex","BTCUSD",1748101652614,0.34544773,108830.0,108820.0,1.01648]
["bitfinex","BTCUSD",1748101653731,0.34844773,108830.0,108820.0,1.01752]
["bitfinex","BTCUSD",1748101656255,0.34844773,108830.0,108820.0,1.01756]
["bitfinex","BTCUSD",1748101657260,0.33390688,108830.0,108820.0,1.01756]
["bitfinex","BTCUSD",1748101658842,0.34844773,108830.0,108820.0,1.01756]
["bitfinex","BTCUSD",1748101662076,0.34844773,108830.0,108820.0,1.386357]
["bitfinex","BTCUSD",1748101662077,0.67390688,108830.0,108820.0,1.386357]
["bitfinex","BTCUSD",1748101663417,0.65120688,108830.0,108820.0,1.386357]
["bitfinex","BTCUSD",1748101663628,0.28850688,108830.0,108820.0,1.409457]
["bitfinex","BTCUSD",1748101664046,0.11392241,108830.0,108820.0,1.63532528]
["bitfinex","BTCUSD",1748101664257,0.29769526,108830.0,108820.0,1.62613614]
["bitfinex","BTCUSD",1748101664464,0.2081497,108830.0,108820.0,0.75698947]
["bitfinex","BTCUSD",1748101664674,0.02437685,108830.0,108820.0,0.77536784]
["bitfinex","BTCUSD",1748101664875,0.2051497,108830.0,108820.0,0.76617878]
["bitfinex","BTCUSD",1748101665092,0.20514987,108830.0,108820.0,0.76617878]
["bitfinex","BTCUSD",1748101665294,0.1979614,108830.0,108820.0,0.75698947]
["bitfinex","BTCUSD",1748101665744,0.1979614,108830.0,108820.0,1.03238947]
["bitfinex","BTCUSD",1748101666162,0.1949614,108830.0,108820.0,1.03238947]
["bitfinex","BTCUSD",1748101666737,0.1949614,108830.0,108820.0,1.04157878]
["bitfinex","BTCUSD",1748101666959,0.1969614,108830.0,108820.0,1.04157878]
["bitfinex","BTCUSD",1748101669237,0.1969614,108830.0,108820.0,1.43813878]
["bitfinex","BTCUSD",1748101669822,0.1969614,108830.0,108820.0,1.42894947]
["bitfinex","BTCUSD",1748101670859,0.18777285,108830.0,108820.0,1.23597033]
["bitfinex","BTCUSD",1748101672713,0.18777285,108830.0,108820.0,1.24515981]
["bitfinex","BTCUSD",1748101673859,0.18777285,108830.0,108820.0,1.26352233]
["bitfinex","BTCUSD",1748101674087,0.20614962,108830.0,108820.0,1.46569061]
["bitfinex","BTCUSD",1748101674515,0.19696132,108830.0,108820.0,1.45650147]
["bitfinex","BTCUSD",1748101674717,0.18777285,108830.0,108820.0,1.45650147]
["bitfinex","BTCUSD",1748101675524,0.18777285,108830.0,108820.0,1.26352233]
["bitfinex","BTCUSD",1748101675870,0.18777285,108830.0,108820.0,1.26364233]
["bitfinex","BTCUSD",1748101676732,0.18777285,108830.0,108820.0,1.27283181]
["bitfinex","BTCUSD",1748101677766,0.18777285,108830.0,108820.0,1.26364233]
["bitfinex","BTCUSD",1748101678208,0.18777285,108830.0,108820.0,0.96458233]
["bitfinex","BTCUSD",1748101678444,0.30071841,108830.0,108820.0,1.21680233]
["bitfinex","BTCUSD",1748101678678,0.32361841,108830.0,108820.0,1.18925033]
["bitfinex","BTCUSD",1748101679139,0.30071841,108830.0,108820.0,1.18925033]
["bitfinex","BTCUSD",1748101680278,0.32371841,108830.0,108820.0,1.18925033]
["bitfinex","BTCUSD",1748101681569,0.30071841,108830.0,108820.0,1.18925033]
["bitfinex","BTCUSD",1748101683294,0.32371841,108830.0,108820.0,1.18925033]
["bitfinex","BTCUSD",1748101683469,0.32371841,108830.0,108820.0,1.203186]
["bitfinex","BTCUSD",1748101684251,0.32371841,108830.0,108820.0,1.14851]
["bitfinex","BTCUSD",1748101684677,0.32371841,108830.0,108820.0,1.01668]
["bitfinex","BTCUSD",1748101684678,0.66371841,108830.0,108820.0,1.01668]
["bitfinex","BTCUSD",1748101684901,0.66371841,108830.0,108820.0,0.74132]
["bitfinex","BTCUSD",1748101685144,0.66371841,108830.0,108820.0,1.01668]
["bitfinex","BTCUSD",1748101685350,0.66371841,108830.0,108820.0,1.141026]
["bitfinex","BTCUSD",1748101686091,0.66371841,108830.0,108820.0,1.01668]
["bitfinex","BTCUSD",1748101686607,0.66371841,108830.0,108820.0,1.141027]
["bitfinex","BTCUSD",1748101687226,0.66371841,108830.0,108820.0,0.520907]
["bitfinex","BTCUSD",1748101687393,0.66371841,108830.0,108820.0,1.141027]
["bitfinex","BTCUSD",1748101691116,0.27731841,108830.0,108820.0,1.141027]
["bitfinex","BTCUSD",1748101691950,0.30171841,108830.0,108820.0,0.865667]
["bitfinex","BTCUSD",1748101692090,0.30171841,108830.0,108820.0,1.141067]
["bitfinex","BTCUSD",1748101695415,0.32501841,108830.0,108820.0,1.141067]
["bitfinex","BTCUSD",1748101695577,0.32501841,108830.0,108820.0,0.865667]
["bitfinex","BTCUSD",1748101695781,0.66501841,108830.0,108820.0,0.865707]
["bitfinex","BTCUSD",1748101695984,0.66501841,108830.0,108820.0,1.141107]
["bitfinex","BTCUSD",1748101697616,0.67955926,108830.0,108820.0,1.01676]
["bitfinex","BTCUSD",1748101698068,0.70530157,108830.0,108820.0,1.01676]
["bitfinex","BTCUSD",1748101699540,0.67955926,108830.0,108820.0,1.01676]
["bitfinex","BTCUSD",1748101700575,0.66501841,108830.0,108820.0,2.027756]
["bitfinex","BTCUSD",1748101701608,0.66501841,108830.0,108820.0,1.855436]
["bitfinex","BTCUSD",1748101702015,0.64171841,108830.0,108820.0,1.855436]
["bitfinex","BTCUSD",1748101703002,0.61731841,108830.0,108820.0,1.855436]
["bitfinex","BTCUSD",1748101703204,0.61731841,108830.0,108820.0,1.879536]
["bitfinex","BTCUSD",1748101705105,0.61731841,108830.0,108820.0,1.855436]
["bitfinex","BTCUSD",1748101706346,0.61731841,108830.0,108820.0,1.00375926]
["bitfinex","BTCUSD",1748101707084,0.59705487,108830.0,108820.0,1.00375926]
["bitfinex","BTCUSD",1748101707436,0.59705487,108830.0,108820.0,1.27915926]
["bitfinex","BTCUSD",1748101707856,0.62115487,108830.0,108820.0,1.27915926]
["bitfinex","BTCUSD",1748101709309,0.62115487,108830.0,108820.0,1.67571926]
["bitfinex","BTCUSD",1748101711866,0.62115487,108830.0,108820.0,1.41331]
["bitfinex","BTCUSD",1748101712077,0.64605487,108830.0,108820.0,1.0176]
["bitfinex","BTCUSD",1748101712297,0.64605487,108830.0,108820.0,0.39656]
["bitfinex","BTCUSD",1748101712519,0.66059572,108830.0,108820.0,1.0176]
["bitfinex","BTCUSD",1748101712952,0.75011723,108830.0,108820.0,1.0176]
["bitfinex","BTCUSD",1748101713167,0.75011723,108830.0,108820.0,0.7422]
["bitfinex","BTCUSD",1748101713395,0.75011723,108830.0,108820.0,1.0176]
["bitfinex","BTCUSD",1748101713601,0.66059572,108830.0,108820.0,1.0176]
["bitfinex","BTCUSD",1748101714274,1.06548852,108830.0,108820.0,0.7422]
["bitfinex","BTCUSD",1748101714478,1.06548852,108830.0,108820.0,0.39656]
["bitfinex","BTCUSD",1748101714691,1.06548852,108830.0,108820.0,1.0176]
["bitfinex","BTCUSD",1748101715794,0.66059572,108830.0,108820.0,1.0176]
["bitfinex","BTCUSD",1748101716001,0.66259572,108830.0,108820.0,1.0176]
["bitfinex","BTCUSD",1748101716364,0.66459572,108830.0,108820.0,1.0176]
["bitfinex","BTCUSD",1748101716969,0.66459572,108830.0,108820.0,0.7422]
["bitfinex","BTCUSD",1748101717173,1.09523148,108830.0,108820.0,1.0176]
["bitfinex","BTCUSD",1748101717323,1.13330813,108830.0,108820.0,1.0176]
["bitfinex","BTCUSD",1748101717531,0.21672754,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1748101717728,0.3520731,108810.0,108800.0,0.34764]
["bitfinex","BTCUSD",1748101718520,0.3520731,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1748101719122,0.40602727,108810.0,108800.0,0.62308]
["bitfinex","BTCUSD",1748101720782,0.40602727,108810.0,108800.0,0.62408]
["bitfinex","BTCUSD",1748101721564,0.40602727,108810.0,108800.0,0.003]
["bitfinex","BTCUSD",1748101721719,0.40602727,108810.0,108800.0,0.62408]
["bitfinex","BTCUSD",1748101721926,0.40602727,108810.0,108800.0,0.62412]
["bitfinex","BTCUSD",1748101722123,0.40602727,108810.0,108800.0,0.003]
["bitfinex","BTCUSD",1748101722513,0.40602727,108810.0,108800.0,0.62412]
["bitfinex","BTCUSD",1748101724191,0.40602727,108810.0,108800.0,0.003]
["bitfinex","BTCUSD",1748101724415,0.40602727,108810.0,108800.0,0.62416]
["bitfinex","BTCUSD",1748101725363,0.3520731,108810.0,108800.0,0.62416]
["bitfinex","BTCUSD",1748101726581,0.3520731,108810.0,108800.0,0.6242]
["bitfinex","BTCUSD",1748101729752,0.6920731,108810.0,108800.0,0.003]
["bitfinex","BTCUSD",1748101729963,1.0969659,108810.0,108800.0,0.6242]
["bitfinex","BTCUSD",1748101730342,0.6920731,108810.0,108800.0,0.6242]
["bitfinex","BTCUSD",1748101731194,0.6950731,108810.0,108800.0,0.6252]
["bitfinex","BTCUSD",1748101731885,0.6950731,108810.0,108800.0,0.6242]
["bitfinex","BTCUSD",1748101732089,0.6980731,108810.0,108800.0,0.6242]
["bitfinex","BTCUSD",1748101734820,0.6980731,108810.0,108800.0,0.003]
["bitfinex","BTCUSD",1748101735022,0.6980731,108810.0,108800.0,0.62432]
["bitfinex","BTCUSD",1748101744523,0.72377816,108810.0,108800.0,0.62432]
["bitfinex","BTCUSD",1748101745698,0.81329967,108810.0,108800.0,0.34884]
["bitfinex","BTCUSD",1748101745917,0.81329967,108810.0,108800.0,0.62432]
["bitfinex","BTCUSD",1748101746665,1.67308527,108810.0,108800.0,0.62432]
["bitfinex","BTCUSD",1748101747149,1.6582221,108810.0,108800.0,0.34584]
["bitfinex","BTCUSD",1748101747383,1.2553293,108810.0,108800.0,0.34584]
["bitfinex","BTCUSD",1748101748549,1.2053293,108810.0,108800.0,0.34584]
["bitfinex","BTCUSD",1748101748729,1.2553293,108810.0,108800.0,0.34584]
["bitfinex","BTCUSD",1748101748936,1.2053293,108810.0,108800.0,0.34584]
["bitfinex","BTCUSD",1748101749155,1.2553293,108810.0,108800.0,0.34584]
["bitfinex","BTCUSD",1748101749587,0.8504365,108810.0,108800.0,0.34584]
["bitfinex","BTCUSD",1748101749794,0.32080993,108810.0,108800.0,0.34584]
["bitfinex","BTCUSD",1748101750272,0.64626908,108810.0,108800.0,0.34584]
["bitfinex","BTCUSD",1748101750976,0.66080993,108810.0,108800.0,0.34584]
["bitfinex","BTCUSD",1748101751432,0.68520993,108810.0,108800.0,0.34584]
["bitfinex","BTCUSD",1748101753170,0.66080993,108810.0,108800.0,0.34584]
["bitfinex","BTCUSD",1748101757170,0.68657922,108810.0,108800.0,0.34584]
["bitfinex","BTCUSD",1748101760009,0.70977922,108810.0,108800.0,0.34584]
["bitfinex","BTCUSD",1748101760612,0.70977922,108810.0,108800.0,0.62136]
["bitfinex","BTCUSD",1748101761017,0.77322621,108810.0,108800.0,0.62136]
["bitfinex","BTCUSD",1748101761638,0.77322621,108810.0,108780.0,0.0228]
["bitfinex","BTCUSD",1748101761639,0.52384042,108790.0,108780.0,0.0228]
["bitfinex","BTCUSD",1748101761868,0.61338598,108790.0,108780.0,0.64416]
["bitfinex","BTCUSD",1748101762311,0.65012683,108790.0,108780.0,0.62136]
["bitfinex","BTCUSD",1748101762516,0.19310293,108750.0,108740.0,0.51801478]
["bitfinex","BTCUSD",1748101762719,0.19310293,108750.0,108740.0,3.95756278]
["bitfinex","BTCUSD",1748101762925,0.19310293,108750.0,108740.0,3.94399453]
["bitfinex","BTCUSD",1748101763174,0.21149347,108750.0,108740.0,3.96755883]
["bitfinex","BTCUSD",1748101763876,0.20229858,108750.0,108740.0,4.24307883]
["bitfinex","BTCUSD",1748101764085,0.20229858,108750.0,108740.0,4.25227482]
["bitfinex","BTCUSD",1748101764287,0.20229858,108750.0,108740.0,4.26135072]
["bitfinex","BTCUSD",1748101764465,0.20329858,108750.0,108740.0,4.26535072]
["bitfinex","BTCUSD",1748101764674,0.20329858,108750.0,108740.0,4.27415303]
["bitfinex","BTCUSD",1748101764826,0.20429858,108750.0,108740.0,4.05340693]
["bitfinex","BTCUSD",1748101765014,0.20429858,108750.0,108740.0,4.01986333]
["bitfinex","BTCUSD",1748101765469,0.20429858,108750.0,108740.0,4.04346333]
["bitfinex","BTCUSD",1748101765780,0.20429858,108750.0,108740.0,4.03829126]
["bitfinex","BTCUSD",1748101766043,0.20429858,108750.0,108740.0,4.02909536]
["bitfinex","BTCUSD",1748101767129,0.20429858,108750.0,108740.0,4.04293353]
["bitfinex","BTCUSD",1748101767777,0.20429858,108750.0,108740.0,4.03373754]
["bitfinex","BTCUSD",1748101768073,0.20196252,108750.0,108740.0,4.03373754]
["bitfinex","BTCUSD",1748101768280,0.19966409,108750.0,108740.0,4.03373754]
["bitfinex","BTCUSD",1748101768516,0.19046895,108750.0,108740.0,3.55593081]
["bitfinex","BTCUSD",1748101768724,0.19046895,108750.0,108740.0,3.80388281]
["bitfinex","BTCUSD",1748101768933,0.19046895,108750.0,108740.0,3.81825151]
["bitfinex","BTCUSD",1748101769362,0.19046895,108750.0,108740.0,4.22356597]
["bitfinex","BTCUSD",1748101770415,0.19046895,108750.0,108740.0,3.94804597]
["bitfinex","BTCUSD",1748101770634,0.19046895,108750.0,108740.0,4.22356597]
["bitfinex","BTCUSD",1748101770876,0.19046895,108750.0,108740.0,4.19996597]
["bitfinex","BTCUSD",1748101771486,0.18946895,108750.0,108740.0,4.19396597]
["bitfinex","BTCUSD",1748101771689,0.18946895,108750.0,108740.0,4.01537887]
["bitfinex","BTCUSD",1748101771893,0.18946895,108750.0,108740.0,4.04996431]
["bitfinex","BTCUSD",1748101772035,0.18946895,108750.0,108740.0,4.04136985]
["bitfinex","BTCUSD",1748101772237,0.66441451,108750.0,108740.0,1.24185368]
["bitfinex","BTCUSD",1748101772446,0.66441451,108750.0,108740.0,1.30777568]
["bitfinex","BTCUSD",1748101772447,0.66341451,108750.0,108740.0,1.30777568]
["bitfinex","BTCUSD",1748101772657,0.64131451,108750.0,108740.0,1.30297337]
["bitfinex","BTCUSD",1748101773276,0.66441451,108750.0,108740.0,1.19161937]
["bitfinex","BTCUSD",1748101773479,0.66341451,108750.0,108740.0,1.07456047]
["bitfinex","BTCUSD",1748101773739,0.66441451,108750.0,108740.0,1.07756047]
["bitfinex","BTCUSD",1748101774138,0.66441451,108750.0,108740.0,1.06896437]
["bitfinex","BTCUSD",1748101774344,0.66441451,108750.0,108740.0,1.07756074]
["bitfinex","BTCUSD",1748101775454,0.66441451,108750.0,108740.0,1.19281474]
["bitfinex","BTCUSD",1748101775656,0.66441451,108750.0,108740.0,1.07756074]
["bitfinex","BTCUSD",1748101775826,0.66441451,108750.0,108740.0,1.17844604]
["bitfinex","BTCUSD",1748101776031,0.66441451,108750.0,108740.0,1.17891604]
["bitfinex","BTCUSD",1748101777330,0.66441451,108750.0,108740.0,1.17895604]
["bitfinex","BTCUSD",1748101778275,0.66441451,108750.0,108740.0,1.17899604]
["bitfinex","BTCUSD",1748101778908,0.65521911,108750.0,108740.0,0.75689125]
["bitfinex","BTCUSD",1748101779063,0.65721911,108750.0,108740.0,0.75689125]
["bitfinex","BTCUSD",1748101779277,0.65721911,108750.0,108740.0,1.29951625]
["bitfinex","BTCUSD",1748101779481,0.65721911,108750.0,108740.0,1.17384125]
["bitfinex","BTCUSD",1748101779910,0.65721911,108750.0,108740.0,0.99160913]
["bitfinex","BTCUSD",1748101780115,0.65721911,108750.0,108740.0,1.26716913]
["bitfinex","BTCUSD",1748101781799,0.65721911,108750.0,108740.0,0.64584913]
["bitfinex","BTCUSD",1748101782196,0.65721911,108750.0,108740.0,1.26720913]
["bitfinex","BTCUSD",1748101783432,0.65721911,108750.0,108740.0,0.99164913]
["bitfinex","BTCUSD",1748101783654,0.65721911,108750.0,108740.0,1.26720913]
["bitfinex","BTCUSD",1748101784884,0.65721911,108750.0,108740.0,1.06371913]
["bitfinex","BTCUSD",1748101785744,0.65721911,108750.0,108740.0,1.55321688]
["bitfinex","BTCUSD",1748101787114,0.65721911,108750.0,108740.0,1.46706088]
["bitfinex","BTCUSD",1748101787316,0.65721911,108750.0,108740.0,1.38557788]
["bitfinex","BTCUSD",1748101787496,0.65721911,108750.0,108740.0,1.34016188]
["bitfinex","BTCUSD",1748101787705,0.65721911,108750.0,108740.0,1.19892388]
["bitfinex","BTCUSD",1748101788353,0.65721911,108750.0,108740.0,0.57756388]
["bitfinex","BTCUSD",1748101788726,0.65721911,108750.0,108740.0,1.19892388]
["bitfinex","BTCUSD",1748101789115,0.65721911,108750.0,108740.0,1.21329546]
["bitfinex","BTCUSD",1748101791427,0.65721911,108750.0,108740.0,1.2218917]
["bitfinex","BTCUSD",1748101792346,0.65721911,108750.0,108740.0,1.21333546]
["bitfinex","BTCUSD",1748101792560,0.65721911,108750.0,108740.0,1.17688759]
["bitfinex","BTCUSD",1748101793453,0.65721911,108750.0,108740.0,1.16833146]
["bitfinex","BTCUSD",1748101793671,0.65721911,108750.0,108740.0,1.17688762]
["bitfinex","BTCUSD",1748101794366,0.65721911,108750.0,108740.0,1.07231562]
["bitfinex","BTCUSD",1748101794567,0.65721911,108750.0,108740.0,1.26480246]
["bitfinex","BTCUSD",1748101794867,0.65721911,108750.0,108740.0,1.27336736]
["bitfinex","BTCUSD",1748101795528,0.65721911,108750.0,108740.0,1.26480246]
["bitfinex","BTCUSD",1748101795743,0.65721911,108750.0,108740.0,1.25899586]
["bitfinex","BTCUSD",1748101795922,0.65721911,108750.0,108740.0,1.25827586]
["bitfinex","BTCUSD",1748101796134,0.65721911,108750.0,108740.0,0.78163286]
["bitfinex","BTCUSD",1748101796345,0.65721911,108750.0,108740.0,1.05723286]
["bitfinex","BTCUSD",1748101796779,0.65721911,108750.0,108740.0,1.0572766]
["bitfinex","BTCUSD",1748101797638,0.65721911,108750.0,108740.0,1.4317756]
["bitfinex","BTCUSD",1748101798515,0.65721911,108750.0,108740.0,1.42316688]
["bitfinex","BTCUSD",1748101798733,0.65721911,108750.0,108740.0,1.43177513]
["bitfinex","BTCUSD",1748101799104,0.65721911,108750.0,108740.0,1.44614634]
["bitfinex","BTCUSD",1748101799501,0.61181911,108750.0,108740.0,1.44614634]
["bitfinex","BTCUSD",1748101799955,0.65506911,108750.0,108740.0,1.44614634]
["bitfinex","BTCUSD",1748101800146,0.65017911,108750.0,108740.0,1.44614634]
["bitfinex","BTCUSD",1748101801007,0.17433355,108750.0,108740.0,1.64196745]
["bitfinex","BTCUSD",1748101801219,0.17433355,108750.0,108740.0,1.44924634]
["bitfinex","BTCUSD",1748101801438,0.51433355,108750.0,108740.0,1.43753809]
["bitfinex","BTCUSD",1748101804331,0.56053355,108750.0,108740.0,1.43753809]
["bitfinex","BTCUSD",1748101805347,0.65007911,108750.0,108740.0,0.81685809]
["bitfinex","BTCUSD",1748101805590,0.65007911,108750.0,108740.0,1.43749809]
["bitfinex","BTCUSD",1748101805791,0.65007911,108750.0,108740.0,1.42312688]
["bitfinex","BTCUSD",1748101808592,0.65007911,108750.0,108740.0,1.42308688]
["bitfinex","BTCUSD",1748101809012,0.65007911,108750.0,108740.0,0.80248688]
["bitfinex","BTCUSD",1748101809227,0.65007911,108750.0,108740.0,1.42308688]
["bitfinex","BTCUSD",1748101809975,0.65007911,108750.0,108740.0,1.4316947]
["bitfinex","BTCUSD",1748101810982,0.65007911,108750.0,108740.0,1.43169826]
["bitfinex","BTCUSD",1748101812063,0.65007911,108750.0,108740.0,1.42308688]
["bitfinex","BTCUSD",1748101812615,0.65007911,108750.0,108740.0,0.80248688]
["bitfinex","BTCUSD",1748101812819,0.65007911,108750.0,108740.0,1.42312688]
["bitfinex","BTCUSD",1748101813437,0.60387911,108750.0,108740.0,1.42312688]
["bitfinex","BTCUSD",1748101814077,0.65027911,108750.0,108740.0,1.42312688]
["bitfinex","BTCUSD",1748101815935,0.51433355,108750.0,108740.0,1.42312688]
["bitfinex","BTCUSD",1748101816164,0.51433355,108750.0,108740.0,1.60705183]
["bitfinex","BTCUSD",1748101816367,0.51433355,108750.0,108740.0,1.42312688]
["bitfinex","BTCUSD",1748101816870,0.49996355,108750.0,108740.0,1.42312688]
["bitfinex","BTCUSD",1748101818699,0.52356355,108750.0,108740.0,1.14752688]
["bitfinex","BTCUSD",1748101818957,0.63590911,108750.0,108740.0,1.42312688]
["bitfinex","BTCUSD",1748101820054,0.63590911,108750.0,108740.0,1.391899]
["bitfinex","BTCUSD",1748101820251,0.63590911,108750.0,108740.0,0.771259]
["bitfinex","BTCUSD",1748101820377,0.63590911,108750.0,108740.0,1.391899]
["bitfinex","BTCUSD",1748101821232,0.63590911,108750.0,108740.0,1.21600636]
["bitfinex","BTCUSD",1748101823324,0.63590911,108750.0,108740.0,1.21596636]
["bitfinex","BTCUSD",1748101825394,0.63590911,108750.0,108740.0,1.21604636]
["bitfinex","BTCUSD",1748101827108,0.63590911,108750.0,108740.0,0.59536636]
["bitfinex","BTCUSD",1748101827315,0.63590911,108750.0,108740.0,1.21604636]
["bitfinex","BTCUSD",1748101828144,0.54636355,108750.0,108740.0,1.21604636]
["bitfinex","BTCUSD",1748101830201,0.63590911,108750.0,108740.0,1.21604636]
["bitfinex","BTCUSD",1748101833911,0.63490911,108750.0,108740.0,1.21704636]
["bitfinex","BTCUSD",1748101834140,0.63590911,108750.0,108740.0,1.21804636]
["bitfinex","BTCUSD",1748101834319,0.63590911,108750.0,108740.0,1.21604636]
["bitfinex","BTCUSD",1748101834478,0.63590911,108750.0,108740.0,1.21704636]
["bitfinex","BTCUSD",1748101834670,0.63790911,108750.0,108740.0,1.21704636]
["bitfinex","BTCUSD",1748101838368,0.54836355,108750.0,108740.0,1.21704636]
["bitfinex","BTCUSD",1748101842620,0.01839172,108740.0,108730.0,0.20453076]
["bitfinex","BTCUSD",1748101842829,0.21151266,108740.0,108730.0,2.97364697]
["bitfinex","BTCUSD",1748101843839,0.21151266,108740.0,108730.0,3.25024697]
["bitfinex","BTCUSD",1748101844078,0.21151266,108740.0,108730.0,3.25906013]
["bitfinex","BTCUSD",1748101844259,0.21251266,108740.0,108730.0,3.26006013]
["bitfinex","BTCUSD",1748101844626,0.25231718,108740.0,108730.0,3.06468587]
["bitfinex","BTCUSD",1748101847562,0.25231718,108740.0,108730.0,3.10149667]
["bitfinex","BTCUSD",1748101847773,0.22721718,108740.0,108730.0,3.29463554]
["bitfinex","BTCUSD",1748101848006,0.20331718,108740.0,108730.0,3.29463554]
["bitfinex","BTCUSD",1748101849246,0.20331718,108740.0,108730.0,3.69143554]
["bitfinex","BTCUSD",1748101849489,0.25231718,108740.0,108730.0,3.69143554]
["bitfinex","BTCUSD",1748101850329,0.0285878,108740.0,108730.0,3.71902563]
["bitfinex","BTCUSD",1748101850528,0.26900899,108740.0,108730.0,3.70982913]
["bitfinex","BTCUSD",1748101850860,0.25981325,108740.0,108730.0,3.70982913]
["bitfinex","BTCUSD",1748101851072,0.25061726,108740.0,108730.0,3.70982929]
["bitfinex","BTCUSD",1748101853368,0.25061726,108740.0,108730.0,3.49375658]
["bitfinex","BTCUSD",1748101854929,0.04239231,108740.0,108730.0,3.50295316]
["bitfinex","BTCUSD",1748101855136,0.235513,108740.0,108730.0,3.50295333]
["bitfinex","BTCUSD",1748101855346,0.260213,108740.0,108730.0,3.50295333]
["bitfinex","BTCUSD",1748101855779,0.260213,108740.0,108730.0,3.50283333]
["bitfinex","BTCUSD",1748101856188,0.07628805,108740.0,108730.0,3.50283333]
["bitfinex","BTCUSD",1748101856390,0.260213,108740.0,108730.0,3.50283333]
["bitfinex","BTCUSD",1748101857024,0.260213,108740.0,108730.0,3.53040733]
["bitfinex","BTCUSD",1748101857343,0.25101718,108740.0,108730.0,3.53040733]
["bitfinex","BTCUSD",1748101858343,0.25101718,108740.0,108730.0,3.30967796]
["bitfinex","BTCUSD",1748101858546,0.23262495,108740.0,108730.0,3.30967796]
["bitfinex","BTCUSD",1748101859976,0.23262495,108740.0,108730.0,3.51201392]
["bitfinex","BTCUSD",1748101860179,0.23262495,108740.0,108730.0,2.89145392]
["bitfinex","BTCUSD",1748101860379,0.23262495,108740.0,108730.0,3.51201392]
["bitfinex","BTCUSD",1748101861010,0.23262495,108740.0,108730.0,3.30967796]
["bitfinex","BTCUSD",1748101861211,0.23262495,108740.0,108730.0,3.50281683]
["bitfinex","BTCUSD",1748101861453,0.23262495,108740.0,108730.0,3.51201375]
["bitfinex","BTCUSD",1748101862199,0.0487,108740.0,108730.0,3.51201375]
["bitfinex","BTCUSD",1748101862409,0.08548413,108740.0,108730.0,3.530407]
["bitfinex","BTCUSD",1748101863003,0.26940908,108740.0,108730.0,3.530407]
["bitfinex","BTCUSD",1748101863632,0.26940908,108740.0,108730.0,3.5396035]
["bitfinex","BTCUSD",1748101863633,0.06709173,108740.0,108730.0,3.5396035]
["bitfinex","BTCUSD",1748101863847,0.02858789,108740.0,108730.0,3.5396035]
["bitfinex","BTCUSD",1748101864287,0.03778413,108740.0,108730.0,3.5396035]
["bitfinex","BTCUSD",1748101864674,0.06098413,108740.0,108730.0,3.5396035]
["bitfinex","BTCUSD",1748101864886,0.08578413,108740.0,108730.0,3.5396035]
["bitfinex","BTCUSD",1748101865339,0.07658789,108740.0,108730.0,3.5396035]
["bitfinex","BTCUSD",1748101865982,0.06739122,108740.0,108730.0,3.5396035]
["bitfinex","BTCUSD",1748101866208,0.03778328,108740.0,108730.0,3.5396035]
["bitfinex","BTCUSD",1748101866891,0.09427944,108740.0,108730.0,3.5396035]
["bitfinex","BTCUSD",1748101867286,0.07588721,108740.0,108730.0,3.5396035]
["bitfinex","BTCUSD",1748101867486,0.08508328,108740.0,108730.0,3.5396035]
["bitfinex","BTCUSD",1748101867757,0.27820447,108740.0,108730.0,3.530407]
["bitfinex","BTCUSD",1748101867971,0.09427952,108740.0,108730.0,3.5396035]
["bitfinex","BTCUSD",1748101868731,0.02858712,108740.0,108730.0,3.5396035]
["bitfinex","BTCUSD",1748101868967,0.01939122,108740.0,108730.0,3.5396035]
["bitfinex","BTCUSD",1748101869208,0.0519,108750.0,108740.0,0.20231718]
["bitfinex","BTCUSD",1748101869479,0.23757473,108760.0,108750.0,0.19310327]
["bitfinex","BTCUSD",1748101869717,0.04448851,108760.0,108750.0,3.03997833]
["bitfinex","BTCUSD",1748101869974,0.02758247,108760.0,108750.0,3.04917314]
["bitfinex","BTCUSD",1748101870179,0.22066807,108760.0,108750.0,3.06754633]
["bitfinex","BTCUSD",1748101870386,0.24596807,108760.0,108750.0,3.06754633]
["bitfinex","BTCUSD",1748101870588,0.25516262,108760.0,108750.0,3.06754633]
["bitfinex","BTCUSD",1748101870820,0.24596866,108760.0,108750.0,3.07635949]
["bitfinex","BTCUSD",1748101871332,0.24696866,108760.0,108750.0,3.41635949]
["bitfinex","BTCUSD",1748101871990,0.23877453,108760.0,108750.0,3.41735949]
["bitfinex","BTCUSD",1748101872204,0.22038568,108760.0,108750.0,3.3989692]
["bitfinex","BTCUSD",1748101872384,0.24388568,108760.0,108750.0,2.59450116]
["bitfinex","BTCUSD",1748101872587,0.24388568,108760.0,108750.0,3.05761116]
["bitfinex","BTCUSD",1748101873821,0.24388568,108760.0,108750.0,2.428238]
["bitfinex","BTCUSD",1748101874017,0.24388568,108760.0,108750.0,3.048758]
["bitfinex","BTCUSD",1748101875128,0.24388568,108760.0,108750.0,2.428238]
["bitfinex","BTCUSD",1748101875357,0.24388568,108760.0,108750.0,3.048758]
["bitfinex","BTCUSD",1748101876450,0.33343124,108760.0,108750.0,2.088238]
["bitfinex","BTCUSD",1748101876654,0.33343124,108760.0,108750.0,2.990294]
["bitfinex","BTCUSD",1748101878747,0.33343124,108760.0,108750.0,2.369774]
["bitfinex","BTCUSD",1748101878960,0.33343124,108760.0,108750.0,2.990294]
["bitfinex","BTCUSD",1748101882401,0.33343124,108760.0,108750.0,3.387054]
["bitfinex","BTCUSD",1748101882909,0.33343124,108760.0,108750.0,2.766534]
["bitfinex","BTCUSD",1748101883114,0.33343124,108760.0,108750.0,3.387054]
["bitfinex","BTCUSD",1748101886137,0.33343124,108760.0,108750.0,2.766534]
["bitfinex","BTCUSD",1748101886350,0.33343124,108760.0,108750.0,3.387054]
["bitfinex","BTCUSD",1748101890227,0.06918877,108760.0,108750.0,3.59854747]
["bitfinex","BTCUSD",1748101890437,0.26227394,108760.0,108750.0,3.62611764]
["bitfinex","BTCUSD",1748101891911,0.26227394,108760.0,108750.0,3.63491669]
["bitfinex","BTCUSD",1748101892681,0.2530799,108760.0,108750.0,3.62572163]
["bitfinex","BTCUSD",1748101893626,0.2530799,108760.0,108750.0,3.6257218]
["bitfinex","BTCUSD",1748101894473,0.2530799,108760.0,108750.0,3.63491703]
["bitfinex","BTCUSD",1748101894803,0.2438856,108760.0,108750.0,3.61652649]
["bitfinex","BTCUSD",1748101895062,0.23469113,108760.0,108750.0,3.61652649]
["bitfinex","BTCUSD",1748101895662,0.23469113,108760.0,108750.0,3.43261845]
["bitfinex","BTCUSD",1748101896094,0.23469113,108760.0,108750.0,3.61652649]
["bitfinex","BTCUSD",1748101896330,0.23469113,108760.0,108750.0,3.6257218]
["bitfinex","BTCUSD",1748101898648,0.23469113,108760.0,108750.0,3.63491703]
["bitfinex","BTCUSD",1748101899063,0.23469113,108760.0,108750.0,3.65330723]
["bitfinex","BTCUSD",1748101900015,0.03649438,108760.0,108750.0,3.65330664]
["bitfinex","BTCUSD",1748101900223,0.01119438,108760.0,108750.0,3.65330664]
["bitfinex","BTCUSD",1748101900428,0.20427964,108760.0,108750.0,3.64411183]
["bitfinex","BTCUSD",1748101900611,0.22917964,108760.0,108750.0,3.6533068]
["bitfinex","BTCUSD",1748101901034,0.02958306,108760.0,108750.0,3.6533063]
["bitfinex","BTCUSD",1748101901832,0.02038851,108760.0,108750.0,3.6533063]
["bitfinex","BTCUSD",1748101902048,0.22266866,108760.0,108750.0,3.6533063]
["bitfinex","BTCUSD",1748101902833,0.22266866,108760.0,108750.0,3.64411149]
["bitfinex","BTCUSD",1748101904217,0.22918015,108760.0,108750.0,3.63491652]
["bitfinex","BTCUSD",1748101906083,0.22918015,108760.0,108750.0,3.40968075]
["bitfinex","BTCUSD",1748101906406,0.22918015,108760.0,108750.0,3.29491652]
["bitfinex","BTCUSD",1748101906516,0.25418015,108760.0,108750.0,3.28572146]
["bitfinex","BTCUSD",1748101907793,0.25418015,108760.0,108750.0,3.26733109]
["bitfinex","BTCUSD",1748101908016,0.23579113,108760.0,108750.0,3.2765264]
["bitfinex","BTCUSD",1748101908238,0.23579113,108760.0,108750.0,3.42334305]
["bitfinex","BTCUSD",1748101908683,0.23579113,108760.0,108750.0,2.80290305]
["bitfinex","BTCUSD",1748101908902,0.32533669,108760.0,108750.0,1.66048405]
["bitfinex","BTCUSD",1748101909119,0.32533669,108760.0,108750.0,2.00048405]
["bitfinex","BTCUSD",1748101909337,0.32533669,108760.0,108750.0,1.97291405]
["bitfinex","BTCUSD",1748101909522,0.32533669,108760.0,108750.0,1.63291405]
["bitfinex","BTCUSD",1748101909729,0.32533669,108760.0,108750.0,1.97291405]
["bitfinex","BTCUSD",1748101909865,0.32533669,108760.0,108750.0,1.964115]
["bitfinex","BTCUSD",1748101914436,0.3219604,108760.0,108750.0,1.964115]
["bitfinex","BTCUSD",1748101916389,0.3219604,108760.0,108750.0,1.964075]
["bitfinex","BTCUSD",1748101923722,0.3219604,108760.0,108750.0,1.964115]
["bitfinex","BTCUSD",1748101924894,0.3219604,108760.0,108750.0,2.16641358]
["bitfinex","BTCUSD",1748101925162,0.24160931,108760.0,108750.0,1.964115]
["bitfinex","BTCUSD",1748101927157,0.24160931,108760.0,108750.0,2.15721844]
["bitfinex","BTCUSD",1748101927365,0.21660931,108760.0,108750.0,2.16641375]
["bitfinex","BTCUSD",1748101928351,0.21660931,108760.0,108750.0,2.19360177]
["bitfinex","BTCUSD",1748101928678,0.21660931,108760.0,108750.0,2.1844068]
["bitfinex","BTCUSD",1748101929094,0.21660931,108760.0,108750.0,2.2119758]
["bitfinex","BTCUSD",1748101930607,0.21660931,108760.0,108750.0,2.22117094]
["bitfinex","BTCUSD",1748101931750,0.21660931,108760.0,108750.0,2.230366]
["bitfinex","BTCUSD",1748101931984,0.21660931,108760.0,108750.0,2.21197554]
["bitfinex","BTCUSD",1748101932427,0.21660931,108760.0,108750.0,2.2027804]
["bitfinex","BTCUSD",1748101933172,0.21660931,108760.0,108750.0,2.21197554]
["bitfinex","BTCUSD",1748101933837,0.04328868,108760.0,108750.0,2.22117043]
["bitfinex","BTCUSD",1748101934075,0.23637436,108760.0,108750.0,2.22117043]
["bitfinex","BTCUSD",1748101934283,0.23637436,108760.0,108750.0,2.2211706]
["bitfinex","BTCUSD",1748101934861,0.23637436,108760.0,108750.0,2.21197554]
["bitfinex","BTCUSD",1748101935547,0.23637436,108760.0,108750.0,2.2211706]
["bitfinex","BTCUSD",1748101936528,0.23637436,108760.0,108750.0,2.21197554]
["bitfinex","BTCUSD",1748101936735,0.26207436,108760.0,108750.0,2.2027804]
["bitfinex","BTCUSD",1748101937364,0.26207436,108760.0,108750.0,1.98145286]
["bitfinex","BTCUSD",1748101939306,0.25288015,108760.0,108750.0,1.77911428]
["bitfinex","BTCUSD",1748101942119,0.25288015,108760.0,108750.0,0.79114528]
["bitfinex","BTCUSD",1748101942120,0.34242571,108760.0,108750.0,0.79114528]
["bitfinex","BTCUSD",1748101942305,0.34242571,108760.0,108750.0,1.41154528]
["bitfinex","BTCUSD",1748101942521,0.34242571,108760.0,108750.0,1.13114528]
["bitfinex","BTCUSD",1748101942750,0.34242571,108760.0,108750.0,1.75154528]
["bitfinex","BTCUSD",1748101943170,0.34242571,108760.0,108750.0,1.74274746]
["bitfinex","BTCUSD",1748101947617,0.25288015,108760.0,108750.0,1.74274746]
["bitfinex","BTCUSD",1748101954084,0.25288015,108760.0,108750.0,1.12234746]
["bitfinex","BTCUSD",1748101954299,0.25288015,108760.0,108750.0,1.74270746]
["bitfinex","BTCUSD",1748101958893,0.23851102,108760.0,108750.0,1.74270746]
["bitfinex","BTCUSD",1748101967925,0.23851102,108760.0,108750.0,1.9450057]
["bitfinex","BTCUSD",1748101968427,0.23851102,108760.0,108750.0,1.98138111]
["bitfinex","BTCUSD",1748101968696,0.22798015,108760.0,108750.0,1.98138111]
["bitfinex","BTCUSD",1748101969117,0.22797981,108760.0,108750.0,1.98138111]
["bitfinex","BTCUSD",1748101969564,0.22797981,108760.0,108750.0,1.99057617]
["bitfinex","BTCUSD",1748101970016,0.01838868,108760.0,108750.0,1.99977106]
["bitfinex","BTCUSD",1748101970223,0.20227981,108760.0,108750.0,1.99057617]
["bitfinex","BTCUSD",1748101970974,0.20227981,108760.0,108750.0,1.96299074]
["bitfinex","BTCUSD",1748101971180,0.2180856,108760.0,108750.0,1.97218605]
["bitfinex","BTCUSD",1748101971514,0.2430856,108760.0,108750.0,1.97218605]
["bitfinex","BTCUSD",1748101972358,0.23389113,108760.0,108750.0,1.5035227]
["bitfinex","BTCUSD",1748101972635,0.23389113,108760.0,108750.0,1.7790427]
["bitfinex","BTCUSD",1748101978874,0.23389113,108760.0,108750.0,1.5035227]
["bitfinex","BTCUSD",1748101979086,0.23389113,108760.0,108750.0,1.7790427]
["bitfinex","BTCUSD",1748101979800,0.23389113,108760.0,108750.0,1.7789627]
["bitfinex","BTCUSD",1748101979976,0.23389113,108760.0,108750.0,1.56958259]
["bitfinex","BTCUSD",1748101982432,0.23389113,108760.0,108750.0,1.76268603]
["bitfinex","BTCUSD",1748101982585,0.23389113,108760.0,108750.0,1.57877799]
["bitfinex","BTCUSD",1748101982859,0.23389113,108760.0,108750.0,1.77188134]
["bitfinex","BTCUSD",1748101984060,0.23389113,108760.0,108750.0,1.76268603]
["bitfinex","BTCUSD",1748101984313,0.23389113,108760.0,108750.0,0.94934259]
["bitfinex","BTCUSD",1748101984545,0.23389113,108760.0,108750.0,1.56958259]
["bitfinex","BTCUSD",1748101989245,0.23389113,108760.0,108750.0,0.94934259]
["bitfinex","BTCUSD",1748101989451,0.23389113,108760.0,108750.0,1.56958259]
["bitfinex","BTCUSD",1748101992033,0.23389113,108760.0,108750.0,1.76268594]
["bitfinex","BTCUSD",1748101992253,0.20889113,108760.0,108750.0,1.56958259]
["bitfinex","BTCUSD",1748101992428,0.23249113,108760.0,108750.0,1.56958259]
["bitfinex","BTCUSD",1748101993267,0.22863524,108760.0,108750.0,1.56958259]
["bitfinex","BTCUSD",1748101993587,0.22863524,108760.0,108750.0,0.94934259]
["bitfinex","BTCUSD",1748101993812,0.22863524,108760.0,108750.0,1.56958259]
["bitfinex","BTCUSD",1748101995706,0.22863524,108760.0,108750.0,0.94934259]
["bitfinex","BTCUSD",1748101995882,0.22863524,108760.0,108750.0,1.56958259]
["bitfinex","BTCUSD",1748101998031,0.3181808,108760.0,108750.0,1.56958259]
["bitfinex","BTCUSD",1748102002190,0.3181808,108760.0,108750.0,0.94934259]
["bitfinex","BTCUSD",1748102002402,0.3181808,108760.0,108750.0,1.79886324]
["bitfinex","BTCUSD",1748102002772,0.3181808,108760.0,108750.0,1.497353]
["bitfinex","BTCUSD",1748102007376,0.3181808,108760.0,108750.0,1.497393]
["bitfinex","BTCUSD",1748102009182,0.3181808,108760.0,108750.0,0.877113]
["bitfinex","BTCUSD",1748102009389,0.3181808,108760.0,108750.0,1.497353]
["bitfinex","BTCUSD",1748102012901,0.3181808,108760.0,108750.0,0.877113]
["bitfinex","BTCUSD",1748102013126,0.3181808,108760.0,108750.0,1.497393]
["bitfinex","BTCUSD",1748102013452,0.3181808,108760.0,108750.0,0.877113]
["bitfinex","BTCUSD",1748102013453,0.3181808,108760.0,108750.0,1.109049]
["bitfinex","BTCUSD",1748102013674,0.3181808,108760.0,108750.0,1.35704]
["bitfinex","BTCUSD",1748102014154,0.3181808,108760.0,108750.0,1.01704]
["bitfinex","BTCUSD",1748102014638,0.3181808,108760.0,108750.0,0.39676]
["bitfinex","BTCUSD",1748102014639,0.33272165,108760.0,108750.0,0.39676]
["bitfinex","BTCUSD",1748102014871,0.33272165,108760.0,108750.0,1.01704]
["bitfinex","BTCUSD",1748102016283,0.33272165,108760.0,108750.0,1.35704]
["bitfinex","BTCUSD",1748102017640,0.33272165,108760.0,108750.0,1.525914]
["bitfinex","BTCUSD",1748102018346,0.33272165,108760.0,108750.0,0.905634]
["bitfinex","BTCUSD",1748102018597,0.33272165,108760.0,108750.0,1.525914]
["bitfinex","BTCUSD",1748102020577,0.3181808,108760.0,108750.0,1.525914]
["bitfinex","BTCUSD",1748102021703,0.3181808,108760.0,108750.0,1.553489]
["bitfinex","BTCUSD",1748102026418,0.3181808,108760.0,108750.0,1.525914]
["bitfinex","BTCUSD",1748102027051,0.3181808,108760.0,108750.0,1.250354]
["bitfinex","BTCUSD",1748102027259,0.3181808,108760.0,108750.0,1.525914]
["bitfinex","BTCUSD",1748102027667,0.3181808,108760.0,108750.0,1.35704]
["bitfinex","BTCUSD",1748102027854,0.3181808,108760.0,108750.0,1.526323]
["bitfinex","BTCUSD",1748102028051,0.3181808,108760.0,108750.0,1.540105]
["bitfinex","BTCUSD",1748102032059,0.3182389,108760.0,108750.0,1.540105]
["bitfinex","BTCUSD",1748102033048,0.3181808,108760.0,108750.0,1.5400869]
["bitfinex","BTCUSD",1748102033395,0.3181808,108760.0,108750.0,1.2645269]
["bitfinex","BTCUSD",1748102033607,0.3181808,108760.0,108750.0,1.5400869]
["bitfinex","BTCUSD",1748102033990,0.3181808,108760.0,108750.0,1.5401269]
["bitfinex","BTCUSD",1748102040384,0.3181808,108760.0,108750.0,1.5676989]
["bitfinex","BTCUSD",1748102040582,0.3181808,108760.0,108750.0,1.34372824]
["bitfinex","BTCUSD",1748102040789,0.3181808,108760.0,108750.0,1.227757]
["bitfinex","BTCUSD",1748102042672,0.3181808,108760.0,108750.0,1.567757]
["bitfinex","BTCUSD",1748102042961,0.3181808,108760.0,108750.0,1.542394]
["bitfinex","BTCUSD",1748102044342,0.3181808,108760.0,108750.0,1.517294]
["bitfinex","BTCUSD",1748102046857,0.3181808,108760.0,108750.0,0.897094]
["bitfinex","BTCUSD",1748102047059,0.3181808,108760.0,108750.0,1.517294]
["bitfinex","BTCUSD",1748102053998,0.2695808,108760.0,108750.0,1.517294]
["bitfinex","BTCUSD",1748102054456,0.18003524,108760.0,108750.0,1.553894]
["bitfinex","BTCUSD",1748102054662,0.18003524,108760.0,108750.0,1.517294]
["bitfinex","BTCUSD",1748102054872,0.2939808,108760.0,108750.0,0.897094]
["bitfinex","BTCUSD",1748102055075,0.3187808,108760.0,108750.0,1.517294]
["bitfinex","BTCUSD",1748102057535,0.3187808,108760.0,108750.0,1.51417061]
["bitfinex","BTCUSD",1748102058616,0.2695808,108760.0,108750.0,1.51417061]
["bitfinex","BTCUSD",1748102059034,0.18003524,108760.0,108750.0,1.51417061]
["bitfinex","BTCUSD",1748102059240,0.18003524,108760.0,108750.0,1.55077061]
["bitfinex","BTCUSD",1748102061802,0.18003524,108760.0,108750.0,1.51417061]
["bitfinex","BTCUSD",1748102067151,0.18003524,108760.0,108750.0,1.55057061]
["bitfinex","BTCUSD",1748102067790,0.18003524,108760.0,108750.0,1.51417061]
["bitfinex","BTCUSD",1748102068742,0.18003524,108760.0,108750.0,1.52296726]
["bitfinex","BTCUSD",1748102071947,0.18003524,108760.0,108750.0,1.51417061]
["bitfinex","BTCUSD",1748102074775,0.16573524,108760.0,108750.0,1.51417061]
["bitfinex","BTCUSD",1748102075387,0.17492979,108760.0,108750.0,1.70727396]
["bitfinex","BTCUSD",1748102076007,0.17492979,108760.0,108750.0,1.72526418]
["bitfinex","BTCUSD",1748102076215,0.17492979,108760.0,108750.0,1.5229656]
["bitfinex","BTCUSD",1748102078759,0.17492979,108760.0,108750.0,1.2474056]
["bitfinex","BTCUSD",1748102078977,0.22332979,108760.0,108750.0,1.5229256]
["bitfinex","BTCUSD",1748102080247,0.22332979,108760.0,108750.0,1.5227656]
["bitfinex","BTCUSD",1748102081205,0.22332979,108760.0,108750.0,0.9027656]
["bitfinex","BTCUSD",1748102081381,0.22332979,108760.0,108750.0,1.5227656]
["bitfinex","BTCUSD",1748102083283,0.22332979,108760.0,108750.0,0.9027656]
["bitfinex","BTCUSD",1748102083483,0.22332979,108760.0,108750.0,1.5227656]
["bitfinex","BTCUSD",1748102084740,0.17492979,108760.0,108750.0,1.5227656]
["bitfinex","BTCUSD",1748102087375,0.17183583,108760.0,108750.0,1.5227656]
["bitfinex","BTCUSD",1748102088304,0.17183583,108760.0,108750.0,1.70667364]
["bitfinex","BTCUSD",1748102088509,0.17183583,108760.0,108750.0,1.71586904]
["bitfinex","BTCUSD",1748102088849,0.17183583,108760.0,108750.0,1.5227656]
["bitfinex","BTCUSD",1748102089184,0.18574128,108760.0,108750.0,1.5227656]
["bitfinex","BTCUSD",1748102092863,0.21124128,108760.0,108750.0,1.5227656]
["bitfinex","BTCUSD",1748102093626,0.18574128,108760.0,108750.0,1.71586895]
["bitfinex","BTCUSD",1748102093842,0.18574128,108760.0,108750.0,1.5227656]
["bitfinex","BTCUSD",1748102094372,0.16264128,108760.0,108750.0,1.5227656]
["bitfinex","BTCUSD",1748102096247,0.18724128,108760.0,108750.0,1.5227656]
["bitfinex","BTCUSD",1748102096478,0.21104128,108760.0,108750.0,1.5227656]
["bitfinex","BTCUSD",1748102104108,0.20227981,108760.0,108750.0,1.72506401]
["bitfinex","BTCUSD",1748102104333,0.21147385,108760.0,108750.0,1.72506401]
["bitfinex","BTCUSD",1748102104754,0.21918551,108760.0,108750.0,1.5227656]
["bitfinex","BTCUSD",1748102104966,0.23399113,108760.0,108750.0,1.2472456]
["bitfinex","BTCUSD",1748102105185,0.23399113,108760.0,108750.0,1.5227656]
["bitfinex","BTCUSD",1748102106000,0.23399113,108760.0,108750.0,1.52254306]
["bitfinex","BTCUSD",1748102108863,0.23399113,108760.0,108750.0,1.7064511]
["bitfinex","BTCUSD",1748102109349,0.23399113,108760.0,108750.0,1.53173846]
["bitfinex","BTCUSD",1748102110028,0.20999113,108760.0,108750.0,1.72484181]
["bitfinex","BTCUSD",1748102110210,0.18389113,108760.0,108750.0,1.72484181]
["bitfinex","BTCUSD",1748102110554,0.18389113,108760.0,108750.0,1.73403704]
["bitfinex","BTCUSD",1748102111594,0.18389113,108760.0,108750.0,1.72484181]
["bitfinex","BTCUSD",1748102112388,0.18389113,108760.0,108750.0,1.74323184]
["bitfinex","BTCUSD",1748102112609,0.20227964,108760.0,108750.0,1.74323184]
["bitfinex","BTCUSD",1748102113031,0.20227964,108760.0,108750.0,1.73403695]
["bitfinex","BTCUSD",1748102114329,0.19308551,108760.0,108750.0,1.73403695]
["bitfinex","BTCUSD",1748102114692,0.23450251,108770.0,108750.0,1.7248413]
["bitfinex","BTCUSD",1748102114896,0.0597921,108780.0,108770.0,0.53306777]
["bitfinex","BTCUSD",1748102115096,0.00919227,108780.0,108770.0,2.7894404]
["bitfinex","BTCUSD",1748102115329,0.00919227,108780.0,108770.0,2.8576014]
["bitfinex","BTCUSD",1748102115483,0.25132403,108790.0,108780.0,0.55143531]
["bitfinex","BTCUSD",1748102115724,0.041585,108800.0,108790.0,0.55141579]
["bitfinex","BTCUSD",1748102115925,0.04158475,108800.0,108790.0,3.17627321]
["bitfinex","BTCUSD",1748102116113,0.03244444,108800.0,108790.0,3.27081877]
["bitfinex","BTCUSD",1748102116325,0.002,108810.0,108800.0,0.21139602]
["bitfinex","BTCUSD",1748102116533,0.01118957,108810.0,108800.0,2.16936202]
["bitfinex","BTCUSD",1748102116758,0.02037931,108810.0,108800.0,2.16936202]
["bitfinex","BTCUSD",1748102116968,0.02956946,108810.0,108800.0,2.24000758]
["bitfinex","BTCUSD",1748102117167,0.06193094,108810.0,108800.0,2.24000758]
["bitfinex","BTCUSD",1748102117397,0.05274087,108810.0,108800.0,2.24000758]
["bitfinex","BTCUSD",1748102117684,0.06293094,108810.0,108800.0,2.26380637]
["bitfinex","BTCUSD",1748102118268,0.07312102,108810.0,108800.0,2.26680637]
["bitfinex","BTCUSD",1748102118541,0.06393086,108810.0,108800.0,2.26680637]
["bitfinex","BTCUSD",1748102118742,0.06393086,108810.0,108800.0,2.25580257]
["bitfinex","BTCUSD",1748102118743,0.05474079,108810.0,108800.0,2.25580257]
["bitfinex","BTCUSD",1748102119103,0.06393078,108810.0,108800.0,2.25580257]
["bitfinex","BTCUSD",1748102119743,0.05474079,108810.0,108800.0,2.25580257]
["bitfinex","BTCUSD",1748102119943,0.06393069,108810.0,108800.0,2.25580257]
["bitfinex","BTCUSD",1748102120098,0.05093069,108810.0,108800.0,2.25580257]
["bitfinex","BTCUSD",1748102120849,0.01423128,108810.0,108800.0,2.25580257]
["bitfinex","BTCUSD",1748102121060,0.00523128,108810.0,108800.0,2.25580257]
["bitfinex","BTCUSD",1748102121266,0.01442118,108810.0,108800.0,2.25580257]
["bitfinex","BTCUSD",1748102121470,0.02361117,108810.0,108800.0,2.25580257]
["bitfinex","BTCUSD",1748102121642,0.00918999,108810.0,108800.0,2.25580257]
["bitfinex","BTCUSD",1748102121861,0.19298113,108820.0,108810.0,0.01419024]
["bitfinex","BTCUSD",1748102122114,0.00918931,108820.0,108810.0,2.77512293]
["bitfinex","BTCUSD",1748102122240,0.01837837,108820.0,108810.0,2.78431267]
["bitfinex","BTCUSD",1748102122441,0.00918857,108820.0,108810.0,2.78431267]
["bitfinex","BTCUSD",1748102122901,0.02756694,108820.0,108810.0,2.77512293]
["bitfinex","BTCUSD",1748102123051,0.21135668,108820.0,108810.0,2.77812293]
["bitfinex","BTCUSD",1748102123824,0.21235668,108820.0,108810.0,2.7801231]
["bitfinex","BTCUSD",1748102124029,0.21837905,108820.0,108810.0,2.568746]
["bitfinex","BTCUSD",1748102124235,0.24207905,108820.0,108810.0,1.949066]
["bitfinex","BTCUSD",1748102124440,0.24207905,108820.0,108810.0,2.568706]
["bitfinex","BTCUSD",1748102125558,0.24207905,108820.0,108810.0,1.949066]
["bitfinex","BTCUSD",1748102125757,0.24207905,108820.0,108810.0,2.568706]
["bitfinex","BTCUSD",1748102126161,0.24207905,108820.0,108810.0,2.596261]
["bitfinex","BTCUSD",1748102128987,0.24207905,108820.0,108810.0,2.596221]
["bitfinex","BTCUSD",1748102129909,0.23288974,108820.0,108810.0,2.596221]
["bitfinex","BTCUSD",1748102133257,0.23288974,108820.0,108810.0,2.596101]
["bitfinex","BTCUSD",1748102133587,0.23288974,108820.0,108810.0,2.251101]
["bitfinex","BTCUSD",1748102134461,0.0491,108820.0,108810.0,2.43490763]
["bitfinex","BTCUSD",1748102134661,0.0491,108820.0,108810.0,2.4624776]
["bitfinex","BTCUSD",1748102134662,0.0155158,108820.0,108810.0,2.4624776]
["bitfinex","BTCUSD",1748102134873,0.03389426,108820.0,108810.0,2.4624776]
["bitfinex","BTCUSD",1748102135090,0.04308374,108820.0,108810.0,2.4624776]
["bitfinex","BTCUSD",1748102135276,0.22687348,108820.0,108810.0,2.45328786]
["bitfinex","BTCUSD",1748102135478,0.22054699,108820.0,108810.0,2.45328786]
["bitfinex","BTCUSD",1748102135700,0.21135793,108820.0,108810.0,2.79328786]
["bitfinex","BTCUSD",1748102136116,0.23745793,108820.0,108810.0,2.79328786]
["bitfinex","BTCUSD",1748102136519,0.22826862,108820.0,108810.0,2.77490763]
["bitfinex","BTCUSD",1748102136723,0.24267922,108820.0,108810.0,2.78409796]
["bitfinex","BTCUSD",1748102136966,0.24267922,108820.0,108810.0,2.79328812]
["bitfinex","BTCUSD",1748102137772,0.24267922,108820.0,108810.0,3.18061796]
["bitfinex","BTCUSD",1748102138284,0.24267922,108820.0,108810.0,3.18980812]
["bitfinex","BTCUSD",1748102138706,0.24267922,108820.0,108810.0,3.19855512]
["bitfinex","BTCUSD",1748102139107,0.23348974,108820.0,108810.0,2.135888]
["bitfinex","BTCUSD",1748102139312,0.23348974,108820.0,108810.0,2.755288]
["bitfinex","BTCUSD",1748102140398,0.23348974,108820.0,108810.0,2.746541]
["bitfinex","BTCUSD",1748102141529,0.23354004,108820.0,108810.0,2.746541]
["bitfinex","BTCUSD",1748102142636,0.23354004,108820.0,108810.0,2.127141]
["bitfinex","BTCUSD",1748102143050,0.23354004,108820.0,108810.0,2.718986]
["bitfinex","BTCUSD",1748102143625,0.23354004,108820.0,108810.0,2.10836524]
["bitfinex","BTCUSD",1748102143826,0.23354004,108820.0,108810.0,2.72776524]
["bitfinex","BTCUSD",1748102144152,0.3230856,108820.0,108810.0,2.45240524]
["bitfinex","BTCUSD",1748102144353,0.3230856,108820.0,108810.0,2.72776524]
["bitfinex","BTCUSD",1748102144954,0.3230856,108820.0,108810.0,2.38276524]
["bitfinex","BTCUSD",1748102145831,0.3230856,108820.0,108810.0,1.76336524]
["bitfinex","BTCUSD",1748102146031,0.3230856,108820.0,108810.0,2.38276524]
["bitfinex","BTCUSD",1748102146898,0.3230856,108820.0,108810.0,2.72276524]
["bitfinex","BTCUSD",1748102147134,0.3230856,108820.0,108810.0,2.44740524]
["bitfinex","BTCUSD",1748102147375,0.3230856,108820.0,108810.0,2.72276524]
["bitfinex","BTCUSD",1748102147748,0.3230856,108820.0,108810.0,2.25242524]
["bitfinex","BTCUSD",1748102147911,0.3230856,108820.0,108810.0,1.83122524]
["bitfinex","BTCUSD",1748102148104,0.3230856,108820.0,108810.0,1.21182524]
["bitfinex","BTCUSD",1748102148341,0.3230856,108820.0,108810.0,1.83122524]
["bitfinex","BTCUSD",1748102149408,0.33762645,108820.0,108810.0,1.08933924]
["bitfinex","BTCUSD",1748102149606,0.33762645,108820.0,108810.0,1.35592]
["bitfinex","BTCUSD",1748102150365,0.33762645,108820.0,108810.0,0.73652]
["bitfinex","BTCUSD",1748102150566,0.33762645,108820.0,108810.0,1.35592]
["bitfinex","BTCUSD",1748102152003,0.33762645,108820.0,108810.0,1.01592]
["bitfinex","BTCUSD",1748102152626,0.33762645,108820.0,108810.0,1.35592]
["bitfinex","BTCUSD",1748102153233,0.33762645,108820.0,108810.0,1.35692]
["bitfinex","BTCUSD",1748102153234,0.33862645,108820.0,108810.0,1.35692]
["bitfinex","BTCUSD",1748102153783,0.34062645,108820.0,108810.0,1.35692]
["bitfinex","BTCUSD",1748102154971,0.36622273,108820.0,108810.0,1.35692]
["bitfinex","BTCUSD",1748102155793,0.36622273,108820.0,108810.0,2.714986]
["bitfinex","BTCUSD",1748102156108,0.34062645,108820.0,108810.0,2.208127]
["bitfinex","BTCUSD",1748102160941,0.3260856,108820.0,108810.0,2.208127]
["bitfinex","BTCUSD",1748102162649,0.3260856,108820.0,108810.0,1.588647]
["bitfinex","BTCUSD",1748102162863,0.3260856,108820.0,108810.0,2.208127]
["bitfinex","BTCUSD",1748102164309,0.23654004,108820.0,108810.0,2.208127]
["bitfinex","BTCUSD",1748102164514,0.23654004,108820.0,108810.0,1.588647]
["bitfinex","BTCUSD",1748102164733,0.3260856,108820.0,108810.0,2.208127]
["bitfinex","BTCUSD",1748102168068,0.23654004,108820.0,108810.0,2.208127]
["bitfinex","BTCUSD",1748102170581,0.23654004,108820.0,108810.0,1.588647]
["bitfinex","BTCUSD",1748102170786,0.3260856,108820.0,108810.0,2.208127]
["bitfinex","BTCUSD",1748102171642,0.23654004,108820.0,108810.0,2.208127]
["bitfinex","BTCUSD",1748102180316,0.3260856,108820.0,108810.0,2.208127]
["bitfinex","BTCUSD",1748102186864,0.3260856,108820.0,108810.0,2.21693147]
["bitfinex","BTCUSD",1748102190095,0.34062645,108820.0,108810.0,2.21689147]
["bitfinex","BTCUSD",1748102192360,0.34062645,108820.0,108810.0,1.59745147]
["bitfinex","BTCUSD",1748102192578,0.34062645,108820.0,108810.0,2.21689147]
["bitfinex","BTCUSD",1748102193629,0.34062645,108820.0,108810.0,1.59745147]
["bitfinex","BTCUSD",1748102193955,0.34062645,108820.0,108810.0,2.21689147]
["bitfinex","BTCUSD",1748102197319,0.34062645,108820.0,108810.0,1.59745147]
["bitfinex","BTCUSD",1748102197646,0.34062645,108820.0,108810.0,2.21689147]
["bitfinex","BTCUSD",1748102198640,0.34062645,108820.0,108810.0,1.59745147]
["bitfinex","BTCUSD",1748102198888,0.34062645,108820.0,108810.0,2.21689147]
["bitfinex","BTCUSD",1748102201265,0.34062645,108820.0,108810.0,2.21669032]
["bitfinex","BTCUSD",1748102201483,0.3260856,108820.0,108810.0,2.21669032]
["bitfinex","BTCUSD",1748102201712,0.3281856,108820.0,108810.0,2.21669032]
["bitfinex","BTCUSD",1748102211514,0.3281856,108820.0,108810.0,1.97527584]
["bitfinex","BTCUSD",1748102211692,0.3281856,108820.0,108810.0,1.87693147]
["bitfinex","BTCUSD",1748102211893,0.3281856,108820.0,108810.0,1.868127]
["bitfinex","BTCUSD",1748102212492,0.3281856,108820.0,108810.0,1.248687]
["bitfinex","BTCUSD",1748102212695,0.3281856,108820.0,108810.0,1.868127]
["bitfinex","BTCUSD",1748102213462,0.3281856,108820.0,108810.0,2.208127]
["bitfinex","BTCUSD",1748102215320,0.3281856,108820.0,108810.0,1.94153482]
["bitfinex","BTCUSD",1748102215624,0.3281856,108820.0,108810.0,2.21693482]
["bitfinex","BTCUSD",1748102216564,0.3281856,108820.0,108810.0,2.208127]
["bitfinex","BTCUSD",1748102218465,0.34272645,108820.0,108810.0,1.588687]
["bitfinex","BTCUSD",1748102218625,0.34272645,108820.0,108810.0,2.208127]
["bitfinex","BTCUSD",1748102222169,0.34272645,108820.0,108810.0,1.588687]
["bitfinex","BTCUSD",1748102222385,0.34272645,108820.0,108810.0,2.208127]
["bitfinex","BTCUSD",1748102224028,0.34272645,108820.0,108810.0,1.588687]
["bitfinex","BTCUSD",1748102224231,0.34272645,108820.0,108810.0,2.216287]
["bitfinex","BTCUSD",1748102225255,0.34272645,108820.0,108810.0,1.61124]
["bitfinex","BTCUSD",1748102227399,0.34272645,108820.0,108810.0,0.98364]
["bitfinex","BTCUSD",1748102227619,0.34272645,108820.0,108810.0,1.61124]
["bitfinex","BTCUSD",1748102228780,0.34272645,108820.0,108810.0,1.199498]
["bitfinex","BTCUSD",1748102228996,0.34272645,108820.0,108810.0,1.474898]
["bitfinex","BTCUSD",1748102229239,0.34272645,108820.0,108810.0,0.73756]
["bitfinex","BTCUSD",1748102229478,0.74756483,108820.0,108810.0,1.02516]
["bitfinex","BTCUSD",1748102229689,0.74756483,108820.0,108810.0,1.36516]
["bitfinex","BTCUSD",1748102230853,0.34272645,108820.0,108810.0,1.467796]
["bitfinex","BTCUSD",1748102254265,0.34272645,108820.0,108810.0,1.126836]
["bitfinex","BTCUSD",1748102255318,0.34272645,108820.0,108810.0,0.499236]
["bitfinex","BTCUSD",1748102255535,0.34272645,108820.0,108810.0,1.124076]
["bitfinex","BTCUSD",1748102256171,0.34272645,108820.0,108810.0,1.464076]
["bitfinex","BTCUSD",1748102260884,0.34272645,108820.0,108810.0,1.22465374]
["bitfinex","BTCUSD",1748102261141,0.34272645,108820.0,108810.0,4.63967274]
["bitfinex","BTCUSD",1748102262186,0.34272645,108820.0,108810.0,4.24197874]
["bitfinex","BTCUSD",1748102262395,0.34272645,108820.0,108810.0,3.63903074]
["bitfinex","BTCUSD",1748102263084,0.34272645,108820.0,108810.0,3.44406488]
["bitfinex","BTCUSD",1748102263278,0.34272645,108820.0,108810.0,3.435817]
["bitfinex","BTCUSD",1748102263693,0.3281856,108820.0,108810.0,3.435817]
["bitfinex","BTCUSD",1748102265114,0.3281856,108820.0,108810.0,3.775817]
["bitfinex","BTCUSD",1748102269266,0.3281856,108820.0,108810.0,3.521589]
["bitfinex","BTCUSD",1748102278312,0.32538665,108820.0,108810.0,3.521589]
["bitfinex","BTCUSD",1748102282567,0.32538665,108820.0,108810.0,3.062373]
["bitfinex","BTCUSD",1748102283033,0.32538665,108820.0,108810.0,2.786933]
["bitfinex","BTCUSD",1748102283221,0.32538665,108820.0,108810.0,3.062373]
["bitfinex","BTCUSD",1748102283805,0.3399275,108820.0,108810.0,2.437533]
["bitfinex","BTCUSD",1748102284022,0.3399275,108820.0,108810.0,1.36144]
["bitfinex","BTCUSD",1748102284760,0.3399275,108820.0,108810.0,1.474073]
["bitfinex","BTCUSD",1748102285180,0.3399275,108820.0,108810.0,0.849233]
["bitfinex","BTCUSD",1748102285389,0.3399275,108820.0,108810.0,1.474073]
["bitfinex","BTCUSD",1748102286605,0.3399275,108820.0,108810.0,1.3584]
["bitfinex","BTCUSD",1748102286900,0.3399275,108820.0,108810.0,1.471815]
["bitfinex","BTCUSD",1748102291205,0.3399275,108820.0,108810.0,1.3584]
["bitfinex","BTCUSD",1748102291417,0.3399275,108820.0,108810.0,0.7366]
["bitfinex","BTCUSD",1748102291621,0.74479153,108820.0,108810.0,1.3584]
["bitfinex","BTCUSD",1748102291773,0.74479153,108820.0,108810.0,0.7366]
["bitfinex","BTCUSD",1748102291978,0.74479153,108820.0,108810.0,1.3584]
["bitfinex","BTCUSD",1748102292436,0.3399275,108820.0,108810.0,1.3584]
["bitfinex","BTCUSD",1748102292787,0.74479153,108820.0,108810.0,1.3584]
["bitfinex","BTCUSD",1748102293406,0.74479153,108820.0,108810.0,1.385962]
["bitfinex","BTCUSD",1748102293836,0.74479153,108820.0,108810.0,1.386002]
["bitfinex","BTCUSD",1748102294048,0.74479153,108820.0,108810.0,1.35844]
["bitfinex","BTCUSD",1748102296490,0.78973299,108820.0,108810.0,1.35844]
["bitfinex","BTCUSD",1748102296697,0.74479153,108820.0,108810.0,1.35844]
["bitfinex","BTCUSD",1748102300994,0.74491134,108820.0,108810.0,1.35844]
["bitfinex","BTCUSD",1748102303555,0.74491134,108820.0,108810.0,0.7366]
["bitfinex","BTCUSD",1748102303816,0.74491134,108820.0,108810.0,1.35844]
["bitfinex","BTCUSD",1748102304234,0.3399275,108820.0,108810.0,1.35844]
["bitfinex","BTCUSD",1748102306089,0.3399275,108820.0,108810.0,1.76342384]
["bitfinex","BTCUSD",1748102306220,0.3399275,108820.0,108810.0,1.79098584]
["bitfinex","BTCUSD",1748102307405,0.3399275,108820.0,108810.0,1.386002]
["bitfinex","BTCUSD",1748102311096,0.3399275,108820.0,108810.0,1.79098584]
["bitfinex","BTCUSD",1748102311328,0.3142275,108820.0,108810.0,3.04206184]
["bitfinex","BTCUSD",1748102311558,0.27358665,108820.0,108810.0,3.44704568]
["bitfinex","BTCUSD",1748102311778,0.27358665,108820.0,108810.0,3.48934568]
["bitfinex","BTCUSD",1748102311991,0.18404109,108820.0,108810.0,3.48934568]
["bitfinex","BTCUSD",1748102312841,0.18404109,108820.0,108810.0,3.49814747]
["bitfinex","BTCUSD",1748102315685,0.16968109,108820.0,108810.0,3.49814747]
["bitfinex","BTCUSD",1748102316544,0.16968109,108820.0,108810.0,3.69114434]
["bitfinex","BTCUSD",1748102316755,0.02142825,108820.0,108810.0,3.71871423]
["bitfinex","BTCUSD",1748102316955,0.22359645,108820.0,108810.0,3.70952449]
["bitfinex","BTCUSD",1748102317166,0.22359645,108820.0,108810.0,3.71871431]
["bitfinex","BTCUSD",1748102317379,0.22359645,108820.0,108810.0,3.71871439]
["bitfinex","BTCUSD",1748102317599,0.22059645,108820.0,108810.0,3.71871439]
["bitfinex","BTCUSD",1748102318063,0.22159645,108820.0,108810.0,3.72071439]
["bitfinex","BTCUSD",1748102318885,0.20321875,108820.0,108810.0,3.7023345]
["bitfinex","BTCUSD",1748102319086,0.20321875,108820.0,108810.0,3.71152457]
["bitfinex","BTCUSD",1748102319292,0.20321875,108820.0,108810.0,3.72071456]
["bitfinex","BTCUSD",1748102319496,0.20321875,108820.0,108810.0,3.71152457]
["bitfinex","BTCUSD",1748102321595,0.20321875,108820.0,108810.0,4.11650841]
["bitfinex","BTCUSD",1748102322413,0.19402952,108820.0,108810.0,2.88317666]
["bitfinex","BTCUSD",1748102322628,0.19402952,108820.0,108810.0,3.6839541]
["bitfinex","BTCUSD",1748102323055,0.19402952,108820.0,108810.0,3.69314434]
["bitfinex","BTCUSD",1748102323692,0.19402952,108820.0,108810.0,3.50014747]
["bitfinex","BTCUSD",1748102323907,0.18484004,108820.0,108810.0,3.50014747]
["bitfinex","BTCUSD",1748102324358,0.18484004,108820.0,108810.0,3.49858747]
["bitfinex","BTCUSD",1748102325534,0.17048004,108820.0,108810.0,3.49858747]
["bitfinex","BTCUSD",1748102333768,0.17048004,108820.0,108810.0,3.49850747]
["bitfinex","BTCUSD",1748102335431,0.17048004,108820.0,108810.0,4.09648827]
["bitfinex","BTCUSD",1748102335778,0.17048004,108820.0,108810.0,3.91268164]
["bitfinex","BTCUSD",1748102335955,0.17048004,108820.0,108810.0,3.90349131]
["bitfinex","BTCUSD",1748102336739,0.17048004,108820.0,108810.0,3.56341131]
["bitfinex","BTCUSD",1748102337254,0.17048004,108820.0,108810.0,3.15842747]
["bitfinex","BTCUSD",1748102337488,0.17048004,108820.0,108810.0,3.11612747]
["bitfinex","BTCUSD",1748102338739,0.17048004,108820.0,108810.0,3.45612747]
["bitfinex","BTCUSD",1748102339166,0.21658004,108820.0,108810.0,3.45612747]
["bitfinex","BTCUSD",1748102339372,0.21658004,108820.0,108810.0,2.83592747]
["bitfinex","BTCUSD",1748102339591,0.21658004,108820.0,108810.0,3.45612747]
["bitfinex","BTCUSD",1748102342349,0.21658004,108820.0,108810.0,3.18076747]
["bitfinex","BTCUSD",1748102342562,0.21658004,108820.0,108810.0,3.45612747]
["bitfinex","BTCUSD",1748102344437,0.19338004,108820.0,108810.0,3.45612747]
["bitfinex","BTCUSD",1748102347732,0.19338004,108820.0,108810.0,3.46713127]
["bitfinex","BTCUSD",1748102348831,0.19338004,108820.0,108810.0,3.6509379]
["bitfinex","BTCUSD",1748102349036,0.17048004,108820.0,108810.0,3.87211511]
["bitfinex","BTCUSD",1748102349430,0.17048004,108820.0,108810.0,3.46713127]
["bitfinex","BTCUSD",1748102352180,0.19468004,108820.0,108810.0,3.46713127]
["bitfinex","BTCUSD",1748102352421,0.19468004,108820.0,108810.0,3.19177127]
["bitfinex","BTCUSD",1748102352642,0.21898004,108820.0,108810.0,3.46713127]
["bitfinex","BTCUSD",1748102353544,0.21898004,108820.0,108810.0,3.24439256]
["bitfinex","BTCUSD",1748102353782,0.21898004,108820.0,108810.0,2.65174556]
["bitfinex","BTCUSD",1748102353999,0.21898004,108820.0,108810.0,3.27190556]
["bitfinex","BTCUSD",1748102354753,0.21898004,108820.0,108810.0,3.26090176]
["bitfinex","BTCUSD",1748102355924,0.17048004,108820.0,108810.0,3.45389863]
["bitfinex","BTCUSD",1748102356142,0.17048004,108820.0,108810.0,3.26090176]
["bitfinex","BTCUSD",1748102357637,0.16567743,108820.0,108810.0,3.26090176]
["bitfinex","BTCUSD",1748102357770,0.18987743,108820.0,108810.0,3.26090176]
["bitfinex","BTCUSD",1748102358145,0.16567743,108820.0,108810.0,3.44470839]
["bitfinex","BTCUSD",1748102358432,0.16567743,108820.0,108810.0,3.85888247]
["bitfinex","BTCUSD",1748102358806,0.16567743,108820.0,108810.0,3.6658856]
["bitfinex","BTCUSD",1748102359224,0.16567743,108820.0,108810.0,3.26090176]
["bitfinex","BTCUSD",1748102360292,0.19027743,108820.0,108810.0,3.26090176]
["bitfinex","BTCUSD",1748102360584,0.19027743,108820.0,108810.0,3.27009209]
["bitfinex","BTCUSD",1748102363068,0.21547743,108820.0,108810.0,3.27009209]
["bitfinex","BTCUSD",1748102364405,0.21547743,108820.0,108810.0,3.85888256]
["bitfinex","BTCUSD",1748102364406,0.16567743,108820.0,108810.0,3.85888256]
["bitfinex","BTCUSD",1748102364605,0.16567743,108820.0,108810.0,3.87726271]
["bitfinex","BTCUSD",1748102365041,0.16567743,108820.0,108810.0,3.87907652]
["bitfinex","BTCUSD",1748102365801,0.18937743,108820.0,108810.0,3.87907652]
["bitfinex","BTCUSD",1748102366053,0.18937743,108820.0,108810.0,3.46490252]
["bitfinex","BTCUSD",1748102366252,0.21517743,108820.0,108810.0,3.46490252]
["bitfinex","BTCUSD",1748102366518,0.21517743,108820.0,108810.0,3.27190556]
["bitfinex","BTCUSD",1748102367546,0.21517743,108820.0,108810.0,3.26090176]
["bitfinex","BTCUSD",1748102369065,0.21517743,108820.0,108810.0,3.27190556]
["bitfinex","BTCUSD",1748102372758,0.21517743,108820.0,108810.0,3.47409259]
["bitfinex","BTCUSD",1748102372959,0.21517743,108820.0,108810.0,3.48328283]
["bitfinex","BTCUSD",1748102373160,0.18937743,108820.0,108810.0,3.48328283]
["bitfinex","BTCUSD",1748102373591,0.18937743,108820.0,108810.0,3.47409276]
["bitfinex","BTCUSD",1748102373788,0.18937743,108820.0,108810.0,3.8790766]
["bitfinex","BTCUSD",1748102374003,0.18937743,108820.0,108810.0,3.47409276]
["bitfinex","BTCUSD",1748102374246,0.20941405,108820.0,108810.0,3.47409276]
["bitfinex","BTCUSD",1748102380009,0.20941405,108820.0,108810.0,3.48328292]
["bitfinex","BTCUSD",1748102380237,0.22779276,108820.0,108810.0,3.49247282]
["bitfinex","BTCUSD",1748102380669,0.22779276,108820.0,108810.0,3.89745666]
["bitfinex","BTCUSD",1748102381078,0.22779276,108820.0,108810.0,3.88826676]
["bitfinex","BTCUSD",1748102381273,0.22779276,108820.0,108810.0,3.89745683]
["bitfinex","BTCUSD",1748102381481,0.20399276,108820.0,108810.0,3.90664682]
["bitfinex","BTCUSD",1748102382010,0.18029276,108820.0,108810.0,3.90664682]
["bitfinex","BTCUSD",1748102382224,0.18029276,108820.0,108810.0,3.90664639]
["bitfinex","BTCUSD",1748102382453,0.01937871,108820.0,108810.0,3.90664639]
["bitfinex","BTCUSD",1748102382695,0.03775692,108820.0,108810.0,3.90664589]
["bitfinex","BTCUSD",1748102384333,0.22154716,108820.0,108810.0,3.88826625]
["bitfinex","BTCUSD",1748102384533,0.22154716,108820.0,108810.0,3.89745615]
["bitfinex","BTCUSD",1748102385000,0.02856794,108820.0,108810.0,3.89745615]
["bitfinex","BTCUSD",1748102385214,0.02856794,108820.0,108810.0,3.90664589]
["bitfinex","BTCUSD",1748102385775,0.21235768,108820.0,108810.0,3.89745615]
["bitfinex","BTCUSD",1748102387482,0.02856735,108820.0,108810.0,3.99619145]
["bitfinex","BTCUSD",1748102388812,0.02856676,108820.0,108810.0,3.78236431]
["bitfinex","BTCUSD",1748102389896,0.03775607,108820.0,108810.0,3.78236431]
["bitfinex","BTCUSD",1748102391275,0.24347827,108830.0,108810.0,3.75479409]
["bitfinex","BTCUSD",1748102391484,0.24347827,108830.0,108820.0,6.3477778]
["bitfinex","BTCUSD",1748102391730,0.24347827,108830.0,108820.0,6.3454808]
["bitfinex","BTCUSD",1748102391907,0.24347827,108830.0,108820.0,6.3730298]
["bitfinex","BTCUSD",1748102392770,0.2342898,108830.0,108820.0,6.17966331]
["bitfinex","BTCUSD",1748102393003,0.2342898,108830.0,108820.0,4.96471179]
["bitfinex","BTCUSD",1748102393213,0.2342898,108830.0,108820.0,6.39467947]
["bitfinex","BTCUSD",1748102393972,0.2362898,108830.0,108820.0,6.80066331]
["bitfinex","BTCUSD",1748102394381,0.2372898,108830.0,108820.0,6.80066331]
["bitfinex","BTCUSD",1748102394586,0.2372898,108830.0,108820.0,6.39567947]
["bitfinex","BTCUSD",1748102395388,0.2372898,108830.0,108820.0,5.77567947]
["bitfinex","BTCUSD",1748102395783,0.2372898,108830.0,108820.0,6.39567947]
["bitfinex","BTCUSD",1748102397829,0.2372898,108830.0,108820.0,5.77567947]
["bitfinex","BTCUSD",1748102398039,0.2372898,108830.0,108820.0,6.39563947]
["bitfinex","BTCUSD",1748102399996,0.2372898,108830.0,108820.0,6.80062331]
["bitfinex","BTCUSD",1748102401198,0.2372898,108830.0,108820.0,6.79182152]
["bitfinex","BTCUSD",1748102401816,0.2372898,108830.0,108820.0,7.18830152]
["bitfinex","BTCUSD",1748102403471,0.2372898,108830.0,108820.0,7.37209126]
["bitfinex","BTCUSD",1748102403680,0.2372898,108830.0,108820.0,7.38128066]
["bitfinex","BTCUSD",1748102404728,0.2372898,108830.0,108820.0,7.18830152]
["bitfinex","BTCUSD",1748102405038,0.2372898,108830.0,108820.0,7.197491]
["bitfinex","BTCUSD",1748102405452,0.2372898,108830.0,108820.0,7.18830152]
["bitfinex","BTCUSD",1748102405675,0.24647835,108830.0,108820.0,7.18830152]
["bitfinex","BTCUSD",1748102405939,0.24647835,108830.0,108820.0,7.39046997]
["bitfinex","BTCUSD",1748102406088,0.24647835,108830.0,108820.0,7.38128066]
["bitfinex","BTCUSD",1748102406493,0.24647835,108830.0,108820.0,7.18830152]
["bitfinex","BTCUSD",1748102406694,0.2372898,108830.0,108820.0,7.18830152]
["bitfinex","BTCUSD",1748102407756,0.2372898,108830.0,108820.0,7.19710169]
["bitfinex","BTCUSD",1748102410118,0.2372898,108830.0,108820.0,5.36219017]
["bitfinex","BTCUSD",1748102410322,0.2372898,108830.0,108820.0,7.19686169]
["bitfinex","BTCUSD",1748102411686,0.2372898,108830.0,108820.0,6.57714169]
["bitfinex","BTCUSD",1748102411867,0.2372898,108830.0,108820.0,6.79187785]
["bitfinex","BTCUSD",1748102412460,0.2372898,108830.0,108820.0,6.7983301]
["bitfinex","BTCUSD",1748102415988,0.2372898,108830.0,108820.0,4.3281191]
["bitfinex","BTCUSD",1748102416228,0.2372898,108830.0,108820.0,3.36839955]
["bitfinex","BTCUSD",1748102416456,0.2372898,108830.0,108820.0,4.32811955]
["bitfinex","BTCUSD",1748102416677,0.2372898,108830.0,108820.0,4.32811976]
["bitfinex","BTCUSD",1748102417593,0.2372898,108830.0,108820.0,4.34532752]
["bitfinex","BTCUSD",1748102417805,0.2372898,108830.0,108820.0,4.3539314]
["bitfinex","BTCUSD",1748102417989,0.2372898,108830.0,108820.0,4.18388681]
["bitfinex","BTCUSD",1748102418444,0.32683536,108830.0,108820.0,3.63627839]
["bitfinex","BTCUSD",1748102418654,0.32683536,108830.0,108820.0,3.70897952]
["bitfinex","BTCUSD",1748102419246,0.32683536,108830.0,108820.0,3.41860244]
["bitfinex","BTCUSD",1748102419443,0.32683536,108830.0,108820.0,3.23811814]
["bitfinex","BTCUSD",1748102419643,0.32683536,108830.0,108820.0,2.7032923]
["bitfinex","BTCUSD",1748102419832,0.32683536,108830.0,108820.0,3.10827614]
["bitfinex","BTCUSD",1748102420037,0.32683536,108830.0,108820.0,3.10827642]
["bitfinex","BTCUSD",1748102420249,0.32683536,108830.0,108820.0,2.48855642]
["bitfinex","BTCUSD",1748102420533,0.32683536,108830.0,108820.0,2.76267353]
["bitfinex","BTCUSD",1748102420737,0.32683536,108830.0,108820.0,3.03799353]
["bitfinex","BTCUSD",1748102420939,0.32683536,108830.0,108820.0,2.5372239]
["bitfinex","BTCUSD",1748102421142,0.32683536,108830.0,108820.0,2.5372046]
["bitfinex","BTCUSD",1748102421856,0.32683536,108830.0,108820.0,2.52860028]
["bitfinex","BTCUSD",1748102422068,0.32683536,108830.0,108820.0,2.53717901]
["bitfinex","BTCUSD",1748102422280,0.32683536,108830.0,108820.0,2.53721901]
["bitfinex","BTCUSD",1748102422838,0.32683536,108830.0,108820.0,1.90026161]
["bitfinex","BTCUSD",1748102423043,0.32683536,108830.0,108820.0,2.53721907]
["bitfinex","BTCUSD",1748102423321,0.32683536,108830.0,108820.0,2.52864034]
["bitfinex","BTCUSD",1748102423444,0.32683536,108830.0,108820.0,2.53721907]
["bitfinex","BTCUSD",1748102423674,0.32683536,108830.0,108820.0,1.91741907]
["bitfinex","BTCUSD",1748102423941,0.32683536,108830.0,108820.0,2.53721907]
["bitfinex","BTCUSD",1748102424275,0.32683536,108830.0,108820.0,2.94220291]
["bitfinex","BTCUSD",1748102424911,0.32683536,108830.0,108820.0,2.93576887]
["bitfinex","BTCUSD",1748102425104,0.32683536,108830.0,108820.0,2.94220291]
["bitfinex","BTCUSD",1748102425507,0.32683536,108830.0,108820.0,2.92504545]
["bitfinex","BTCUSD",1748102425731,0.32683536,108830.0,108820.0,2.9422029]
["bitfinex","BTCUSD",1748102426827,0.32683536,108830.0,108820.0,2.93576886]
["bitfinex","BTCUSD",1748102427031,0.32683536,108830.0,108820.0,2.9422029]
["bitfinex","BTCUSD",1748102427324,0.32683536,108830.0,108820.0,2.92504545]
["bitfinex","BTCUSD",1748102427542,0.32683536,108830.0,108820.0,2.94220289]
["bitfinex","BTCUSD",1748102428491,0.32683536,108830.0,108820.0,1.98279306]
["bitfinex","BTCUSD",1748102428705,0.32683536,108830.0,108820.0,2.25815306]
["bitfinex","BTCUSD",1748102428908,0.32683536,108830.0,108820.0,2.25815314]
["bitfinex","BTCUSD",1748102429323,0.32683536,108830.0,108820.0,2.24099565]
["bitfinex","BTCUSD",1748102429525,0.32683536,108830.0,108820.0,2.25171916]
["bitfinex","BTCUSD",1748102429729,0.32683536,108830.0,108820.0,2.25815324]
["bitfinex","BTCUSD",1748102430574,0.34137621,108830.0,108820.0,1.63835324]
["bitfinex","BTCUSD",1748102430779,0.34137621,108830.0,108820.0,2.25815324]
["bitfinex","BTCUSD",1748102431368,0.34137621,108830.0,108820.0,2.09560607]
["bitfinex","BTCUSD",1748102431613,0.34137621,108830.0,108820.0,2.10204015]
["bitfinex","BTCUSD",1748102432040,0.34137621,108830.0,108820.0,2.50701801]
["bitfinex","BTCUSD",1748102432248,0.34137621,108830.0,108820.0,2.48986046]
["bitfinex","BTCUSD",1748102432428,0.32683536,108830.0,108820.0,2.50700096]
["bitfinex","BTCUSD",1748102432681,0.2372898,108830.0,108820.0,2.6907907]
["bitfinex","BTCUSD",1748102432890,0.2372898,108830.0,108820.0,2.10201712]
["bitfinex","BTCUSD",1748102433034,0.2372898,108830.0,108820.0,2.50700096]
["bitfinex","BTCUSD",1748102433247,0.2372898,108830.0,108820.0,2.50699977]
["bitfinex","BTCUSD",1748102433453,0.2372898,108830.0,108820.0,2.50699845]
["bitfinex","BTCUSD",1748102433628,0.2372898,108830.0,108820.0,2.10178898]
["bitfinex","BTCUSD",1748102433831,0.2372898,108830.0,108820.0,2.08464468]
["bitfinex","BTCUSD",1748102434042,0.2372898,108830.0,108820.0,2.10178899]
["bitfinex","BTCUSD",1748102434242,0.2372898,108830.0,108820.0,2.08464504]
["bitfinex","BTCUSD",1748102434544,0.2372898,108830.0,108820.0,2.10178899]
["bitfinex","BTCUSD",1748102435194,0.2372898,108830.0,108820.0,2.09536002]
["bitfinex","BTCUSD",1748102435351,0.2372898,108830.0,108820.0,2.1017957]
["bitfinex","BTCUSD",1748102435957,0.2372898,108830.0,108820.0,1.69707749]
["bitfinex","BTCUSD",1748102436179,0.2372898,108830.0,108820.0,1.6970959]
["bitfinex","BTCUSD",1748102436590,0.2372898,108830.0,108820.0,1.69710524]
["bitfinex","BTCUSD",1748102436876,0.2372898,108830.0,108820.0,1.69066956]
["bitfinex","BTCUSD",1748102437048,0.2372898,108830.0,108820.0,1.69710552]
["bitfinex","BTCUSD",1748102437485,0.2372898,108830.0,108820.0,1.07726562]
["bitfinex","BTCUSD",1748102437706,0.2372898,108830.0,108820.0,1.69710555]
["bitfinex","BTCUSD",1748102438625,0.2372898,108830.0,108820.0,1.69711486]
["bitfinex","BTCUSD",1748102439566,0.2372898,108830.0,108820.0,1.68853114]
["bitfinex","BTCUSD",1748102439779,0.2372898,108830.0,108820.0,1.69711486]
["bitfinex","BTCUSD",1748102440090,0.32683536,108830.0,108820.0,1.69063707]
["bitfinex","BTCUSD",1748102440346,0.32683536,108830.0,108820.0,1.69707535]
["bitfinex","BTCUSD",1748102440779,0.32683536,108830.0,108820.0,1.69063735]
["bitfinex","BTCUSD",1748102440991,0.32683536,108830.0,108820.0,1.69707527]
["bitfinex","BTCUSD",1748102441236,0.32683536,108830.0,108820.0,1.06869163]
["bitfinex","BTCUSD",1748102441483,0.32683536,108830.0,108820.0,1.69807553]
["bitfinex","BTCUSD",1748102441695,0.32683536,108830.0,108820.0,1.69807569]
["bitfinex","BTCUSD",1748102441913,0.32683536,108830.0,108820.0,1.68090773]
["bitfinex","BTCUSD",1748102442144,0.32683536,108830.0,108820.0,1.07727567]
["bitfinex","BTCUSD",1748102442388,0.32683536,108830.0,108820.0,1.69807567]
["bitfinex","BTCUSD",1748102442564,0.32683536,108830.0,108820.0,1.68090773]
["bitfinex","BTCUSD",1748102442809,0.32683536,108830.0,108820.0,1.69807681]
["bitfinex","BTCUSD",1748102442984,0.32683536,108830.0,108820.0,1.68949291]
["bitfinex","BTCUSD",1748102443196,0.32683536,108830.0,108820.0,1.69807749]
["bitfinex","BTCUSD",1748102443345,0.32683536,108830.0,108820.0,1.68090838]
["bitfinex","BTCUSD",1748102443543,0.32683536,108830.0,108820.0,1.69807801]
["bitfinex","BTCUSD",1748102444193,0.32683536,108830.0,108820.0,1.69807791]
["bitfinex","BTCUSD",1748102444933,0.32683536,108830.0,108820.0,1.68090878]
["bitfinex","BTCUSD",1748102445159,0.32683536,108830.0,108820.0,1.69807792]
["bitfinex","BTCUSD",1748102445943,0.32683536,108830.0,108820.0,1.68090881]
["bitfinex","BTCUSD",1748102446175,0.32683536,108830.0,108820.0,1.69807793]
["bitfinex","BTCUSD",1748102446585,0.32683536,108830.0,108820.0,1.69807784]
["bitfinex","BTCUSD",1748102447399,0.32683536,108830.0,108820.0,1.69807773]
["bitfinex","BTCUSD",1748102448302,0.32683536,108830.0,108820.0,1.68090861]
["bitfinex","BTCUSD",1748102448494,0.32683536,108830.0,108820.0,1.69808437]
["bitfinex","BTCUSD",1748102448910,0.32683536,108830.0,108820.0,1.69808378]
["bitfinex","BTCUSD",1748102449167,0.32683536,108830.0,108820.0,1.6980894]
["bitfinex","BTCUSD",1748102449557,0.32683536,108830.0,108820.0,1.69808948]
["bitfinex","BTCUSD",1748102449753,0.32683536,108830.0,108820.0,1.68950188]
["bitfinex","BTCUSD",1748102449981,0.32683536,108830.0,108820.0,1.69808973]
["bitfinex","BTCUSD",1748102450604,0.32683536,108830.0,108820.0,1.6809143]
["bitfinex","BTCUSD",1748102450811,0.2372898,108830.0,108820.0,1.69164903]
["bitfinex","BTCUSD",1748102451019,0.2372898,108830.0,108820.0,1.69808982]
["bitfinex","BTCUSD",1748102451222,0.2372898,108830.0,108820.0,1.69808047]
["bitfinex","BTCUSD",1748102452037,0.2372898,108830.0,108820.0,1.6980805]
["bitfinex","BTCUSD",1748102452390,0.2372898,108830.0,108820.0,1.69163971]
["bitfinex","BTCUSD",1748102452598,0.2372898,108830.0,108820.0,1.69807696]
["bitfinex","BTCUSD",1748102452803,0.2372898,108830.0,108820.0,1.69807688]
["bitfinex","BTCUSD",1748102453198,0.2372898,108830.0,108820.0,1.69163963]
["bitfinex","BTCUSD",1748102453399,0.2372898,108830.0,108820.0,1.68948921]
["bitfinex","BTCUSD",1748102453677,0.2372898,108830.0,108820.0,1.69807207]
["bitfinex","BTCUSD",1748102454335,0.2372898,108830.0,108820.0,1.69807168]
["bitfinex","BTCUSD",1748102454533,0.2372898,108830.0,108820.0,1.69807116]
["bitfinex","BTCUSD",1748102455131,0.2372898,108830.0,108820.0,1.69807149]
["bitfinex","BTCUSD",1748102455335,0.2372898,108830.0,108820.0,1.69807177]
["bitfinex","BTCUSD",1748102455746,0.2372898,108830.0,108820.0,1.69807178]
["bitfinex","BTCUSD",1748102455951,0.2372898,108830.0,108820.0,1.69807179]
["bitfinex","BTCUSD",1748102456968,0.2372898,108830.0,108820.0,1.6980719]
["bitfinex","BTCUSD",1748102457312,0.2372898,108830.0,108820.0,1.68090605]
["bitfinex","BTCUSD",1748102457516,0.2372898,108830.0,108820.0,1.69807193]
["bitfinex","BTCUSD",1748102458576,0.2372898,108830.0,108820.0,1.69163473]
["bitfinex","BTCUSD",1748102458784,0.2372898,108830.0,108820.0,1.69807193]
["bitfinex","BTCUSD",1748102459729,0.2372898,108830.0,108820.0,1.69163473]
["bitfinex","BTCUSD",1748102459943,0.1888898,108830.0,108820.0,1.68090605]
["bitfinex","BTCUSD",1748102460387,0.1888898,108830.0,108820.0,1.69807127]
["bitfinex","BTCUSD",1748102460592,0.1888898,108830.0,108820.0,1.88461321]
["bitfinex","BTCUSD",1748102460798,0.1888898,108830.0,108820.0,1.91859823]
["bitfinex","BTCUSD",1748102461223,0.1888898,108830.0,108820.0,1.91216139]
["bitfinex","BTCUSD",1748102461497,0.1888898,108830.0,108820.0,1.91859795]
["bitfinex","BTCUSD",1748102461676,0.1888898,108830.0,108820.0,1.72561872]
["bitfinex","BTCUSD",1748102461880,0.1888898,108830.0,108820.0,1.72561861]
["bitfinex","BTCUSD",1748102462079,0.1888898,108830.0,108820.0,1.72561859]
["bitfinex","BTCUSD",1748102462274,0.1858898,108830.0,108820.0,1.72561874]
["bitfinex","BTCUSD",1748102462474,0.1858898,108830.0,108820.0,1.91859795]
["bitfinex","BTCUSD",1748102462702,0.1858898,108830.0,108820.0,1.91959795]
["bitfinex","BTCUSD",1748102462971,0.1868898,108830.0,108820.0,1.72118236]
["bitfinex","BTCUSD",1748102463171,0.1868898,108830.0,108820.0,1.7364167]
["bitfinex","BTCUSD",1748102463351,0.1868898,108830.0,108820.0,1.72783455]
["bitfinex","BTCUSD",1748102463503,0.1868898,108830.0,108820.0,1.7364167]
["bitfinex","BTCUSD",1748102465280,0.17253134,108830.0,108820.0,1.7364167]
["bitfinex","BTCUSD",1748102465528,0.17253134,108830.0,108820.0,1.72781877]
["bitfinex","BTCUSD",1748102465734,0.17253134,108830.0,108820.0,1.7275953]
["bitfinex","BTCUSD",1748102466339,0.17253134,108830.0,108820.0,1.71044678]
["bitfinex","BTCUSD",1748102466539,0.17253134,108830.0,108820.0,1.7275953]
["bitfinex","BTCUSD",1748102466879,0.17253134,108830.0,108820.0,1.72758938]
["bitfinex","BTCUSD",1748102467851,0.17253134,108830.0,108820.0,1.71044086]
["bitfinex","BTCUSD",1748102468082,0.17253134,108830.0,108820.0,1.71901512]
["bitfinex","BTCUSD",1748102468285,0.001,108830.0,108820.0,2.06516073]
["bitfinex","BTCUSD",1748102468418,0.20942165,108870.0,108850.0,0.54210236]
["bitfinex","BTCUSD",1748102468630,0.20942165,108870.0,108860.0,5.605641]
["bitfinex","BTCUSD",1748102468852,0.23432505,108870.0,108860.0,5.61206985]
["bitfinex","BTCUSD",1748102469021,0.23432505,108870.0,108860.0,5.62921338]
["bitfinex","BTCUSD",1748102469636,0.23532505,108870.0,108860.0,5.6120698]
["bitfinex","BTCUSD",1748102469830,0.23532505,108870.0,108860.0,5.62921327]
["bitfinex","BTCUSD",1748102470078,0.23432505,108870.0,108860.0,5.62921327]
["bitfinex","BTCUSD",1748102470318,0.23432505,108870.0,108860.0,5.96921327]
["bitfinex","BTCUSD",1748102470519,0.23432505,108870.0,108860.0,5.97021316]
["bitfinex","BTCUSD",1748102470520,0.18732505,108870.0,108860.0,5.97021316]
["bitfinex","BTCUSD",1748102471070,0.21192505,108870.0,108860.0,5.97021314]
["bitfinex","BTCUSD",1748102471273,0.21192505,108870.0,108860.0,5.95406967]
["bitfinex","BTCUSD",1748102471274,0.21592505,108870.0,108860.0,5.95406967]
["bitfinex","BTCUSD",1748102471473,0.21192505,108870.0,108860.0,5.9702128]
["bitfinex","BTCUSD",1748102471689,0.20892505,108870.0,108860.0,5.9692128]
["bitfinex","BTCUSD",1748102471844,0.21192505,108870.0,108860.0,5.9692128]
["bitfinex","BTCUSD",1748102472045,0.23632505,108870.0,108860.0,5.9692128]
["bitfinex","BTCUSD",1748102472614,0.23432505,108870.0,108860.0,5.96921254]
["bitfinex","BTCUSD",1748102472843,0.18532505,108870.0,108860.0,6.18062077]
["bitfinex","BTCUSD",1748102472978,0.18532505,108870.0,108860.0,6.16212077]
["bitfinex","BTCUSD",1748102473797,0.18532505,108870.0,108860.0,5.96921254]
["bitfinex","BTCUSD",1748102473998,0.18532505,108870.0,108860.0,5.95206967]
["bitfinex","BTCUSD",1748102474217,0.18532505,108870.0,108860.0,5.96921146]
["bitfinex","BTCUSD",1748102474543,0.0015034,108870.0,108860.0,6.1790623]
["bitfinex","BTCUSD",1748102474726,0.0005034,108870.0,108860.0,6.18549046]
["bitfinex","BTCUSD",1748102474931,0.01887317,108870.0,108860.0,6.18784867]
["bitfinex","BTCUSD",1748102475159,0.02805758,108870.0,108860.0,6.22459015]
["bitfinex","BTCUSD",1748102475387,0.0005034,108870.0,108860.0,6.22459015]
["bitfinex","BTCUSD",1748102475595,0.0005034,108870.0,108860.0,6.22658986]
["bitfinex","BTCUSD",1748102475776,0.00968799,108870.0,108860.0,6.22658986]
["bitfinex","BTCUSD",1748102476015,0.01887275,108870.0,108860.0,6.22658986]
["bitfinex","BTCUSD",1748102476223,0.0005034,108870.0,108860.0,6.22658986]
["bitfinex","BTCUSD",1748102476433,0.0096879,108870.0,108860.0,6.22658959]
["bitfinex","BTCUSD",1748102477088,0.02805758,108870.0,108860.0,6.22658923]
["bitfinex","BTCUSD",1748102477304,0.01887266,108870.0,108860.0,6.226589]
["bitfinex","BTCUSD",1748102477475,0.01887266,108870.0,108860.0,6.23534138]
["bitfinex","BTCUSD",1748102477902,0.02805758,108870.0,108860.0,6.23534145]
["bitfinex","BTCUSD",1748102478593,0.01887266,108870.0,108860.0,6.23534145]
["bitfinex","BTCUSD",1748102478789,0.02805758,108870.0,108860.0,6.23529935]
["bitfinex","BTCUSD",1748102479200,0.02805758,108870.0,108860.0,6.21815882]
["bitfinex","BTCUSD",1748102479413,0.02805758,108870.0,108860.0,6.23518685]
["bitfinex","BTCUSD",1748102479602,0.02805758,108870.0,108860.0,6.26272485]
["bitfinex","BTCUSD",1748102480308,0.22094809,108870.0,108860.0,5.58545357]
["bitfinex","BTCUSD",1748102480517,0.25207883,108870.0,108860.0,4.72130034]
["bitfinex","BTCUSD",1748102480730,0.25207883,108870.0,108860.0,3.19454244]
["bitfinex","BTCUSD",1748102480952,0.34162439,108870.0,108860.0,2.05987813]
["bitfinex","BTCUSD",1748102481162,0.34162439,108870.0,108860.0,1.19599513]
["bitfinex","BTCUSD",1748102481373,0.34162439,108870.0,108860.0,1.03635157]
["bitfinex","BTCUSD",1748102481589,0.35616524,108870.0,108860.0,1.61283757]
["bitfinex","BTCUSD",1748102482019,0.35616524,108870.0,108860.0,1.61284026]
["bitfinex","BTCUSD",1748102482450,0.35616524,108870.0,108860.0,1.27084026]
["bitfinex","BTCUSD",1748102482691,0.35616524,108870.0,108860.0,0.41451426]
["bitfinex","BTCUSD",1748102483073,0.35616524,108870.0,108860.0,1.03435426]
["bitfinex","BTCUSD",1748102483285,0.35616524,108870.0,108860.0,0.41351426]
["bitfinex","BTCUSD",1748102483481,0.35616524,108870.0,108860.0,1.03335562]
["bitfinex","BTCUSD",1748102483691,0.33879514,108870.0,108830.0,0.21571488]
["bitfinex","BTCUSD",1748102483912,0.21896132,108830.0,108820.0,0.38190104]
["bitfinex","BTCUSD",1748102484143,0.21896132,108830.0,108820.0,5.31486204]
["bitfinex","BTCUSD",1748102484510,0.2021497,108830.0,108820.0,5.51300877]
["bitfinex","BTCUSD",1748102484719,0.21133825,108830.0,108820.0,5.54057662]
["bitfinex","BTCUSD",1748102484916,0.21133825,108830.0,108820.0,5.19597662]
["bitfinex","BTCUSD",1748102485180,0.1929614,108830.0,108820.0,5.61368851]
["bitfinex","BTCUSD",1748102485353,0.1929614,108830.0,108820.0,5.79747825]
["bitfinex","BTCUSD",1748102485579,0.18377285,108830.0,108820.0,5.60449903]
["bitfinex","BTCUSD",1748102485784,0.18377285,108830.0,108820.0,5.59014204]
["bitfinex","BTCUSD",1748102486153,0.18377285,108830.0,108820.0,5.78312126]
["bitfinex","BTCUSD",1748102486356,0.18377285,108830.0,108820.0,5.59933152]
["bitfinex","BTCUSD",1748102486730,0.18377285,108830.0,108820.0,5.60852092]
["bitfinex","BTCUSD",1748102487146,0.18477285,108830.0,108820.0,5.61252092]
["bitfinex","BTCUSD",1748102487684,0.21177285,108830.0,108820.0,5.59914204]
["bitfinex","BTCUSD",1748102487877,0.21177285,108830.0,108820.0,4.97926204]
["bitfinex","BTCUSD",1748102488122,0.21177285,108830.0,108820.0,5.38881668]
["bitfinex","BTCUSD",1748102489119,0.21177285,108830.0,108820.0,5.78521668]
["bitfinex","BTCUSD",1748102491166,0.21177285,108830.0,108820.0,5.44976616]
["bitfinex","BTCUSD",1748102491376,0.21177285,108830.0,108820.0,5.78521668]
["bitfinex","BTCUSD",1748102491709,0.23527285,108830.0,108820.0,5.78521668]
["bitfinex","BTCUSD",1748102494012,0.23327285,108830.0,108820.0,5.77621668]
["bitfinex","BTCUSD",1748102494220,0.23327285,108830.0,108820.0,5.77721668]
["bitfinex","BTCUSD",1748102494615,0.23327285,108830.0,108820.0,5.77921668]
["bitfinex","BTCUSD",1748102495039,0.23327285,108830.0,108820.0,4.591361]
["bitfinex","BTCUSD",1748102495241,0.39637148,108830.0,108820.0,1.261266]
["bitfinex","BTCUSD",1748102495439,0.39637148,108830.0,108820.0,0.39944]
["bitfinex","BTCUSD",1748102495639,0.41091233,108830.0,108820.0,0.40796885]
["bitfinex","BTCUSD",1748102495879,0.41091233,108830.0,108820.0,1.02792885]
["bitfinex","BTCUSD",1748102496441,0.33735926,108830.0,108820.0,1.02792885]
["bitfinex","BTCUSD",1748102496665,0.33735926,108830.0,108820.0,1.03645859]
["bitfinex","BTCUSD",1748102496884,0.33735926,108830.0,108820.0,1.74674159]
["bitfinex","BTCUSD",1748102497085,0.33735926,108830.0,108820.0,1.74574142]
["bitfinex","BTCUSD",1748102497299,0.33735926,108830.0,108820.0,1.74374142]
["bitfinex","BTCUSD",1748102497506,0.32381841,108830.0,108820.0,1.74374142]
["bitfinex","BTCUSD",1748102497923,0.32381841,108830.0,108820.0,1.74474142]
["bitfinex","BTCUSD",1748102498463,0.32381841,108830.0,108820.0,1.73621116]
["bitfinex","BTCUSD",1748102498669,0.32381841,108830.0,108820.0,1.75326749]
["bitfinex","BTCUSD",1748102499362,0.32381841,108830.0,108820.0,1.74473933]
["bitfinex","BTCUSD",1748102499568,0.32381841,108830.0,108820.0,1.75326749]
["bitfinex","BTCUSD",1748102499786,0.32381841,108830.0,108820.0,2.09326749]
["bitfinex","BTCUSD",1748102499982,0.32381841,108830.0,108820.0,1.47330749]
["bitfinex","BTCUSD",1748102500202,0.32381841,108830.0,108820.0,2.09330749]
["bitfinex","BTCUSD",1748102500605,0.32381841,108830.0,108820.0,2.09330757]
["bitfinex","BTCUSD",1748102501158,0.32381841,108830.0,108820.0,1.38302477]
["bitfinex","BTCUSD",1748102501354,0.32381841,108830.0,108820.0,1.38306491]
["bitfinex","BTCUSD",1748102501557,0.33835926,108830.0,108820.0,1.3660083]
["bitfinex","BTCUSD",1748102501793,0.33835926,108830.0,108820.0,1.38306507]
["bitfinex","BTCUSD",1748102501991,0.33835926,108830.0,108820.0,0.76302507]
["bitfinex","BTCUSD",1748102502240,0.33835926,108830.0,108820.0,1.38602507]
["bitfinex","BTCUSD",1748102502659,0.35076371,108830.0,108820.0,1.38602507]
["bitfinex","BTCUSD",1748102503248,0.35076371,108830.0,108820.0,1.37749677]
["bitfinex","BTCUSD",1748102503457,0.35076371,108830.0,108820.0,1.38602668]
["bitfinex","BTCUSD",1748102503952,0.35076371,108830.0,108820.0,1.38602666]
["bitfinex","BTCUSD",1748102504160,0.35076371,108830.0,108820.0,1.37749777]
["bitfinex","BTCUSD",1748102504370,0.35076371,108830.0,108820.0,1.38602665]
["bitfinex","BTCUSD",1748102504565,0.35076371,108830.0,108820.0,1.38602656]
["bitfinex","BTCUSD",1748102505172,0.35076371,108830.0,108820.0,0.76213768]
["bitfinex","BTCUSD",1748102505376,0.35076371,108830.0,108820.0,1.03749768]
["bitfinex","BTCUSD",1748102505614,0.35076371,108830.0,108820.0,1.02044]
["bitfinex","BTCUSD",1748102506322,0.44739371,108830.0,108820.0,0.39744]
["bitfinex","BTCUSD",1748102506526,0.44739371,108830.0,108820.0,0.74508]
["bitfinex","BTCUSD",1748102506752,0.44739371,108830.0,108820.0,1.02044]
["bitfinex","BTCUSD",1748102508266,0.44739371,108830.0,108820.0,0.39744]
["bitfinex","BTCUSD",1748102508442,0.44739371,108830.0,108820.0,1.02044]
["bitfinex","BTCUSD",1748102508777,0.44739371,108830.0,108820.0,0.41455999]
["bitfinex","BTCUSD",1748102508984,0.94154933,108830.0,108820.0,0.7622008]
["bitfinex","BTCUSD",1748102509187,0.94154933,108830.0,108820.0,0.74508]
["bitfinex","BTCUSD",1748102509360,0.26612754,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1748102509599,0.3556731,108810.0,108800.0,0.36676272]
["bitfinex","BTCUSD",1748102509800,0.3556731,108810.0,108800.0,0.37532407]
["bitfinex","BTCUSD",1748102510027,0.3556731,108810.0,108800.0,0.35820135]
["bitfinex","BTCUSD",1748102510201,0.3556731,108810.0,108800.0,0.37532406]
["bitfinex","BTCUSD",1748102510402,0.3556731,108810.0,108800.0,0.35820135]
["bitfinex","BTCUSD",1748102510622,0.3556731,108810.0,108800.0,0.63356112]
["bitfinex","BTCUSD",1748102510825,0.3556731,108810.0,108800.0,0.65068309]
["bitfinex","BTCUSD",1748102511038,0.3566731,108810.0,108800.0,0.01156112]
["bitfinex","BTCUSD",1748102511248,0.3566731,108810.0,108800.0,0.37636345]
["bitfinex","BTCUSD",1748102511460,0.92164794,108810.0,108800.0,0.02868441]
["bitfinex","BTCUSD",1748102511667,0.92164794,108810.0,108800.0,0.65176441]
["bitfinex","BTCUSD",1748102512110,0.85793721,108810.0,108800.0,0.6517658]
["bitfinex","BTCUSD",1748102512326,0.19308526,108760.0,108750.0,0.03856821]
["bitfinex","BTCUSD",1748102512535,0.20227964,108760.0,108750.0,0.03856821]
["bitfinex","BTCUSD",1748102512745,0.20227964,108760.0,108750.0,3.08400322]
["bitfinex","BTCUSD",1748102512950,0.20227964,108760.0,108750.0,3.03269001]
["bitfinex","BTCUSD",1748102513353,0.20227964,108760.0,108750.0,3.32009846]
["bitfinex","BTCUSD",1748102513588,0.20278211,108760.0,108750.0,3.32009846]
["bitfinex","BTCUSD",1748102513784,0.20378211,108760.0,108750.0,3.31109001]
["bitfinex","BTCUSD",1748102514012,0.20378211,108760.0,108750.0,3.32302646]
["bitfinex","BTCUSD",1748102514188,0.20478211,108760.0,108750.0,3.66702646]
["bitfinex","BTCUSD",1748102514605,0.20478211,108760.0,108750.0,3.39162646]
["bitfinex","BTCUSD",1748102514805,0.20478211,108760.0,108750.0,1.60544401]
["bitfinex","BTCUSD",1748102515043,0.20478211,108760.0,108750.0,1.88088401]
["bitfinex","BTCUSD",1748102515459,0.22828211,108760.0,108750.0,1.88088401]
["bitfinex","BTCUSD",1748102515915,0.20478211,108760.0,108750.0,1.866518]
["bitfinex","BTCUSD",1748102517692,0.25418211,108760.0,108750.0,0.347]
["bitfinex","BTCUSD",1748102517894,0.34372767,108760.0,108750.0,0.28244]
["bitfinex","BTCUSD",1748102518319,0.34372767,108760.0,108750.0,0.007]
["bitfinex","BTCUSD",1748102518517,0.34372767,108760.0,108750.0,0.28244]
["bitfinex","BTCUSD",1748102519111,0.34372767,108760.0,108750.0,1.36692]
["bitfinex","BTCUSD",1748102520316,0.34272767,108760.0,108750.0,1.36292]
["bitfinex","BTCUSD",1748102520523,0.34272767,108760.0,108750.0,1.36202]
["bitfinex","BTCUSD",1748102520745,0.34272767,108760.0,108750.0,1.36192]
["bitfinex","BTCUSD",1748102521121,0.34372767,108760.0,108750.0,1.36392]
["bitfinex","BTCUSD",1748102521665,0.34372767,108760.0,108750.0,1.02396]
["bitfinex","BTCUSD",1748102521888,0.35826852,108760.0,108750.0,1.02396]
["bitfinex","BTCUSD",1748102522099,0.35826852,108760.0,108750.0,0.40068]
["bitfinex","BTCUSD",1748102522309,0.35826852,108760.0,108720.0,0.4131952]
["bitfinex","BTCUSD",1748102522310,0.25203546,108730.0,108720.0,0.4131952]
["bitfinex","BTCUSD",1748102522534,0.25203546,108730.0,108720.0,0.3643152]
["bitfinex","BTCUSD",1748102522535,0.34158102,108730.0,108720.0,0.3643152]
["bitfinex","BTCUSD",1748102523593,0.34158102,108730.0,108720.0,0.9797952]
["bitfinex","BTCUSD",1748102524377,0.34158102,108730.0,108720.0,0.9968122]
["bitfinex","BTCUSD",1748102524736,0.34158102,108730.0,108720.0,1.00532069]
["bitfinex","BTCUSD",1748102524953,0.34158102,108730.0,108720.0,0.38204069]
["bitfinex","BTCUSD",1748102525350,0.34258102,108730.0,108720.0,1.00540069]
["bitfinex","BTCUSD",1748102525554,0.34258102,108730.0,108720.0,0.9968922]
["bitfinex","BTCUSD",1748102525781,0.34358102,108730.0,108720.0,1.00840072]
["bitfinex","BTCUSD",1748102526391,0.20433546,108730.0,108720.0,2.02506044]
["bitfinex","BTCUSD",1748102526590,0.20433546,108730.0,108720.0,1.84110165]
["bitfinex","BTCUSD",1748102526771,0.20433546,108730.0,108720.0,1.83190372]
["bitfinex","BTCUSD",1748102527688,0.20433546,108730.0,108720.0,1.83190167]
["bitfinex","BTCUSD",1748102528415,0.20433546,108730.0,108720.0,1.83190062]
["bitfinex","BTCUSD",1748102529254,0.20433546,108730.0,108720.0,2.21168567]
["bitfinex","BTCUSD",1748102529472,0.01119641,108730.0,108720.0,2.4797522]
["bitfinex","BTCUSD",1748102529685,0.21353255,108730.0,108720.0,2.10484206]
["bitfinex","BTCUSD",1748102529862,0.21353255,108730.0,108720.0,2.11403983]
["bitfinex","BTCUSD",1748102530201,0.21353255,108730.0,108720.0,2.09702488]
["bitfinex","BTCUSD",1748102530378,0.21353255,108730.0,108720.0,2.11403909]
["bitfinex","BTCUSD",1748102530951,0.21353255,108730.0,108720.0,2.11403908]
["bitfinex","BTCUSD",1748102531558,0.21353255,108730.0,108720.0,2.09702488]
["bitfinex","BTCUSD",1748102531922,0.21353255,108730.0,108720.0,2.11403908]
["bitfinex","BTCUSD",1748102532405,0.20433588,108730.0,108720.0,2.14161408]
["bitfinex","BTCUSD",1748102532642,0.20433588,108730.0,108720.0,2.14161409]
["bitfinex","BTCUSD",1748102532817,0.20433588,108730.0,108720.0,2.14161373]
["bitfinex","BTCUSD",1748102532974,0.20433588,108730.0,108720.0,2.14161374]
["bitfinex","BTCUSD",1748102533384,0.20433588,108730.0,108720.0,2.12459952]
["bitfinex","BTCUSD",1748102533592,0.20433588,108730.0,108720.0,2.14161374]
["bitfinex","BTCUSD",1748102534071,0.02844059,108730.0,108720.0,2.16000885]
["bitfinex","BTCUSD",1748102534217,0.02738059,108730.0,108720.0,2.14299463]
["bitfinex","BTCUSD",1748102534424,0.20212579,108730.0,108720.0,2.13241515]
["bitfinex","BTCUSD",1748102535047,0.19313887,108730.0,108720.0,2.13272781]
["bitfinex","BTCUSD",1748102535366,0.19313887,108730.0,108720.0,2.15112309]
["bitfinex","BTCUSD",1748102535567,0.19313887,108730.0,108720.0,2.4906801]
["bitfinex","BTCUSD",1748102535795,0.00919667,108730.0,108720.0,2.50907521]
["bitfinex","BTCUSD",1748102535977,0.18393937,108740.0,108730.0,0.53313896]
["bitfinex","BTCUSD",1748102535978,0.20231684,108740.0,108730.0,0.53313896]
["bitfinex","BTCUSD",1748102536177,0.19312094,108740.0,108730.0,3.33527796]
["bitfinex","BTCUSD",1748102536348,0.19312094,108740.0,108730.0,3.21354496]
["bitfinex","BTCUSD",1748102536548,0.19312094,108740.0,108730.0,3.04682415]
["bitfinex","BTCUSD",1748102536755,0.18392495,108740.0,108730.0,3.05543488]
["bitfinex","BTCUSD",1748102536954,0.18392495,108740.0,108730.0,3.03821382]
["bitfinex","BTCUSD",1748102537176,0.01839181,108740.0,108730.0,3.30646745]
["bitfinex","BTCUSD",1748102537384,0.22070916,108740.0,108730.0,3.29727095]
["bitfinex","BTCUSD",1748102537584,0.22170916,108740.0,108730.0,3.29827095]
["bitfinex","BTCUSD",1748102537784,0.001,108740.0,108730.0,3.29524594]
["bitfinex","BTCUSD",1748102538035,0.01939122,108740.0,108730.0,3.3212298]
["bitfinex","BTCUSD",1748102538191,0.03778311,108740.0,108730.0,3.30400929]
["bitfinex","BTCUSD",1748102538394,0.03678311,108740.0,108730.0,3.32121456]
["bitfinex","BTCUSD",1748102538606,0.03678311,108740.0,108730.0,3.31260383]
["bitfinex","BTCUSD",1748102538816,0.03778311,108740.0,108730.0,3.31360383]
["bitfinex","BTCUSD",1748102539013,0.03778311,108740.0,108730.0,3.31260383]
["bitfinex","BTCUSD",1748102539225,0.03878311,108740.0,108730.0,3.31560405]
["bitfinex","BTCUSD",1748102539418,0.22270882,108740.0,108730.0,3.30640772]
["bitfinex","BTCUSD",1748102539646,0.20431726,108740.0,108730.0,3.05537484]
["bitfinex","BTCUSD",1748102539826,0.20431726,108740.0,108730.0,3.67897484]
["bitfinex","BTCUSD",1748102540384,0.20431726,108740.0,108730.0,3.67897563]
["bitfinex","BTCUSD",1748102541118,0.20431726,108740.0,108730.0,3.67897589]
["bitfinex","BTCUSD",1748102541701,0.25451726,108740.0,108730.0,2.62515189]
["bitfinex","BTCUSD",1748102541900,0.25451726,108740.0,108730.0,2.18668089]
["bitfinex","BTCUSD",1748102542310,0.25451726,108740.0,108730.0,2.18668221]
["bitfinex","BTCUSD",1748102542504,0.25451726,108740.0,108730.0,1.56308221]
["bitfinex","BTCUSD",1748102542713,0.25451726,108740.0,108730.0,2.19528618]
["bitfinex","BTCUSD",1748102543132,0.25451726,108740.0,108730.0,2.19528655]
["bitfinex","BTCUSD",1748102543673,0.25451726,108740.0,108730.0,2.19528669]
["bitfinex","BTCUSD",1748102544691,0.25451726,108740.0,108730.0,2.19528671]
["bitfinex","BTCUSD",1748102545270,0.25451726,108740.0,108730.0,2.19528673]
["bitfinex","BTCUSD",1748102545470,0.25451726,108740.0,108730.0,2.17807847]
["bitfinex","BTCUSD",1748102545662,0.25451726,108740.0,108730.0,2.19528669]
["bitfinex","BTCUSD",1748102546146,0.25451726,108740.0,108730.0,2.17807847]
["bitfinex","BTCUSD",1748102546347,0.25451726,108740.0,108730.0,2.19528674]
["bitfinex","BTCUSD",1748102546549,0.25451726,108740.0,108730.0,1.68269362]
["bitfinex","BTCUSD",1748102546756,0.25451726,108740.0,108730.0,1.51507571]
["bitfinex","BTCUSD",1748102546961,0.25451726,108740.0,108730.0,1.51507586]
["bitfinex","BTCUSD",1748102547369,0.34406282,108740.0,108730.0,0.87426759]
["bitfinex","BTCUSD",1748102547577,0.34406282,108740.0,108730.0,1.29372711]
["bitfinex","BTCUSD",1748102547778,0.34406282,108740.0,108730.0,0.96176711]
["bitfinex","BTCUSD",1748102547992,0.34406282,108740.0,108730.0,1.23732754]
["bitfinex","BTCUSD",1748102548190,0.34406282,108740.0,108730.0,0.72661654]
["bitfinex","BTCUSD",1748102548399,0.34406282,108740.0,108730.0,1.00217654]
["bitfinex","BTCUSD",1748102548614,0.36966928,108740.0,108730.0,0.90034754]
["bitfinex","BTCUSD",1748102548940,0.36966928,108740.0,108730.0,1.15190754]
["bitfinex","BTCUSD",1748102549141,0.36966928,108740.0,108730.0,1.13455481]
["bitfinex","BTCUSD",1748102549254,0.36966928,108740.0,108730.0,1.14316671]
["bitfinex","BTCUSD",1748102549462,0.36966928,108740.0,108730.0,0.37787572]
["bitfinex","BTCUSD",1748102549701,0.36966928,108740.0,108730.0,0.65343572]
["bitfinex","BTCUSD",1748102549881,0.36966928,108740.0,108730.0,0.9934364]
["bitfinex","BTCUSD",1748102550966,0.36966928,108740.0,108730.0,0.99334303]
["bitfinex","BTCUSD",1748102551154,0.36966928,108740.0,108730.0,0.98473113]
["bitfinex","BTCUSD",1748102551403,0.38421013,108740.0,108730.0,0.97616556]
["bitfinex","BTCUSD",1748102551610,0.38421013,108740.0,108730.0,0.99329668]
["bitfinex","BTCUSD",1748102552022,0.38421013,108740.0,108730.0,0.99329679]
["bitfinex","BTCUSD",1748102552463,0.36966928,108740.0,108730.0,0.99329679]
["bitfinex","BTCUSD",1748102552666,0.36966928,108740.0,108730.0,0.36969679]
["bitfinex","BTCUSD",1748102552879,0.36966928,108740.0,108730.0,0.99337679]
["bitfinex","BTCUSD",1748102553088,0.36966928,108740.0,108730.0,0.97624567]
["bitfinex","BTCUSD",1748102553290,0.36966928,108740.0,108730.0,0.993377]
["bitfinex","BTCUSD",1748102553499,0.36966928,108740.0,108730.0,0.97624567]
["bitfinex","BTCUSD",1748102553745,0.36966928,108740.0,108730.0,0.99337698]
["bitfinex","BTCUSD",1748102554150,0.36966928,108740.0,108730.0,0.97624566]
["bitfinex","BTCUSD",1748102554354,0.36966928,108740.0,108730.0,0.99337697]
["bitfinex","BTCUSD",1748102554764,0.34406282,108740.0,108730.0,0.99337697]
["bitfinex","BTCUSD",1748102555180,0.34406282,108740.0,108730.0,0.97624566]
["bitfinex","BTCUSD",1748102555405,0.34406282,108740.0,108730.0,0.99337678]
["bitfinex","BTCUSD",1748102555611,0.34406282,108740.0,108730.0,0.96768]
["bitfinex","BTCUSD",1748102555785,0.34406282,108740.0,108730.0,0.99337668]
["bitfinex","BTCUSD",1748102556373,0.34406282,108740.0,108730.0,0.71777668]
["bitfinex","BTCUSD",1748102556576,0.34406282,108740.0,108730.0,0.99337668]
["bitfinex","BTCUSD",1748102556784,0.35860367,108740.0,108730.0,0.71777668]
["bitfinex","BTCUSD",1748102556987,0.35860367,108740.0,108730.0,0.99337668]
["bitfinex","BTCUSD",1748102558399,0.35860367,108740.0,108730.0,0.36969668]
["bitfinex","BTCUSD",1748102558618,0.35860367,108740.0,108730.0,0.98481112]
["bitfinex","BTCUSD",1748102558869,0.35860367,108740.0,108730.0,0.99337744]
["bitfinex","BTCUSD",1748102559682,0.35860367,108740.0,108730.0,0.97624581]
["bitfinex","BTCUSD",1748102559887,0.35860367,108740.0,108730.0,0.99337752]
["bitfinex","BTCUSD",1748102560261,0.35860367,108740.0,108730.0,0.36969752]
["bitfinex","BTCUSD",1748102560442,0.35860367,108740.0,108730.0,0.64937756]
["bitfinex","BTCUSD",1748102561064,0.35860367,108740.0,108730.0,0.6493774]
["bitfinex","BTCUSD",1748102561332,0.35860367,108740.0,108730.0,0.649377]
["bitfinex","BTCUSD",1748102561676,0.35860367,108740.0,108730.0,0.64937704]
["bitfinex","BTCUSD",1748102563134,0.35860367,108740.0,108730.0,0.63224568]
["bitfinex","BTCUSD",1748102563344,0.35860367,108740.0,108730.0,0.02569703]
["bitfinex","BTCUSD",1748102563537,0.35860367,108740.0,108730.0,0.64869703]
["bitfinex","BTCUSD",1748102563850,0.35860367,108740.0,108730.0,0.64871236]
["bitfinex","BTCUSD",1748102564229,0.35860367,108740.0,108730.0,0.63156568]
["bitfinex","BTCUSD",1748102564432,0.35860367,108740.0,108730.0,0.64871236]
["bitfinex","BTCUSD",1748102564647,0.35860367,108740.0,108730.0,0.63156568]
["bitfinex","BTCUSD",1748102564853,0.35860367,108740.0,108730.0,0.64871235]
["bitfinex","BTCUSD",1748102565071,0.35860367,108740.0,108730.0,0.64014667]
["bitfinex","BTCUSD",1748102565491,0.35860367,108740.0,108730.0,0.64872001]
["bitfinex","BTCUSD",1748102565941,0.35860367,108740.0,108730.0,0.64871997]
["bitfinex","BTCUSD",1748102566364,0.35860367,108740.0,108730.0,0.64014663]
["bitfinex","BTCUSD",1748102566578,0.35860367,108740.0,108730.0,0.64871997]
["bitfinex","BTCUSD",1748102566965,0.35860367,108740.0,108730.0,0.64872002]
["bitfinex","BTCUSD",1748102567169,0.34406282,108740.0,108730.0,0.64872002]
["bitfinex","BTCUSD",1748102567297,0.34406282,108740.0,108730.0,0.64871988]
["bitfinex","BTCUSD",1748102568118,0.34406282,108740.0,108730.0,0.64879347]
["bitfinex","BTCUSD",1748102568319,0.34406282,108740.0,108730.0,0.6488304]
["bitfinex","BTCUSD",1748102568778,0.34406282,108740.0,108730.0,1.7573574]
["bitfinex","BTCUSD",1748102568978,0.25451726,108740.0,108730.0,1.95049636]
["bitfinex","BTCUSD",1748102569191,0.20431726,108740.0,108730.0,1.7573567]
["bitfinex","BTCUSD",1748102569416,0.25171726,108740.0,108730.0,1.7573567]
["bitfinex","BTCUSD",1748102569645,0.25171726,108740.0,108730.0,1.74013665]
["bitfinex","BTCUSD",1748102569849,0.25171726,108740.0,108730.0,1.75735478]
["bitfinex","BTCUSD",1748102570687,0.25171726,108740.0,108730.0,1.74013665]
["bitfinex","BTCUSD",1748102570891,0.25171726,108740.0,108730.0,2.09735505]
["bitfinex","BTCUSD",1748102571074,0.25171726,108740.0,108730.0,2.10615604]
["bitfinex","BTCUSD",1748102571494,0.25171726,108740.0,108730.0,2.10615634]
["bitfinex","BTCUSD",1748102571894,0.25171726,108740.0,108730.0,2.08893764]
["bitfinex","BTCUSD",1748102572142,0.25171726,108740.0,108730.0,2.10615634]
["bitfinex","BTCUSD",1748102572332,0.25171726,108740.0,108730.0,2.10615608]
["bitfinex","BTCUSD",1748102572736,0.25171726,108740.0,108730.0,1.62668381]
["bitfinex","BTCUSD",1748102573152,0.25171726,108740.0,108730.0,2.61960709]
["bitfinex","BTCUSD",1748102573388,0.34126282,108740.0,108730.0,1.51178409]
["bitfinex","BTCUSD",1748102573512,0.34126282,108740.0,108730.0,1.13271418]
["bitfinex","BTCUSD",1748102573924,0.34126282,108740.0,108730.0,1.21702349]
["bitfinex","BTCUSD",1748102574323,0.34126282,108740.0,108730.0,1.17409914]
["bitfinex","BTCUSD",1748102574549,0.34126282,108740.0,108730.0,1.18270876]
["bitfinex","BTCUSD",1748102575296,0.34126282,108740.0,108730.0,1.1827086]
["bitfinex","BTCUSD",1748102577395,0.34126282,108740.0,108730.0,1.18268929]
["bitfinex","BTCUSD",1748102578243,0.34126282,108740.0,108730.0,1.16548962]
["bitfinex","BTCUSD",1748102578459,0.34126282,108740.0,108730.0,1.18268929]
["bitfinex","BTCUSD",1748102578655,0.34126282,108740.0,108730.0,0.90708929]
["bitfinex","BTCUSD",1748102578864,0.34126282,108740.0,108730.0,1.18268929]
["bitfinex","BTCUSD",1748102579063,0.34126282,108740.0,108730.0,1.18268939]
["bitfinex","BTCUSD",1748102580256,0.34126282,108740.0,108730.0,1.16548962]
["bitfinex","BTCUSD",1748102580458,0.35580367,108740.0,108730.0,0.71318885]
["bitfinex","BTCUSD",1748102580662,0.35580367,108740.0,108730.0,0.97159628]
["bitfinex","BTCUSD",1748102580862,0.35580367,108740.0,108730.0,0.98878996]
["bitfinex","BTCUSD",1748102581047,0.35580367,108740.0,108730.0,0.97159628]
["bitfinex","BTCUSD",1748102581249,0.35580367,108740.0,108730.0,0.98879027]
["bitfinex","BTCUSD",1748102582543,0.35580367,108740.0,108730.0,0.97159628]
["bitfinex","BTCUSD",1748102582694,0.35580367,108740.0,108730.0,0.9887903]
["bitfinex","BTCUSD",1748102582922,0.35580367,108740.0,108730.0,0.98019402]
["bitfinex","BTCUSD",1748102583293,0.35580367,108740.0,108730.0,0.98019431]
["bitfinex","BTCUSD",1748102583920,0.35580367,108740.0,108730.0,0.98019345]
["bitfinex","BTCUSD",1748102585205,0.35580367,108740.0,108730.0,0.98019349]
["bitfinex","BTCUSD",1748102585617,0.35580367,108740.0,108730.0,0.98019325]
["bitfinex","BTCUSD",1748102585835,0.35580367,108740.0,108730.0,0.963]
["bitfinex","BTCUSD",1748102586043,0.35580367,108740.0,108730.0,1.37703326]
["bitfinex","BTCUSD",1748102586249,0.34126282,108740.0,108730.0,1.35984]
["bitfinex","BTCUSD",1748102586476,0.34126282,108740.0,108730.0,1.37703333]
["bitfinex","BTCUSD",1748102586918,0.34126282,108740.0,108730.0,1.37703382]
["bitfinex","BTCUSD",1748102587120,0.34126282,108740.0,108730.0,1.35984]
["bitfinex","BTCUSD",1748102587322,0.35580367,108740.0,108730.0,1.37703384]
["bitfinex","BTCUSD",1748102587765,0.35580367,108740.0,108730.0,1.35984]
["bitfinex","BTCUSD",1748102587983,0.35580367,108740.0,108730.0,1.37703396]
["bitfinex","BTCUSD",1748102588981,0.35580367,108740.0,108730.0,1.10143396]
["bitfinex","BTCUSD",1748102589189,0.35580367,108740.0,108730.0,1.37703396]
["bitfinex","BTCUSD",1748102589334,0.35580367,108740.0,108730.0,1.37703428]
["bitfinex","BTCUSD",1748102589938,0.35580367,108740.0,108730.0,1.03703428]
["bitfinex","BTCUSD",1748102591101,0.35580367,108740.0,108730.0,0.41403428]
["bitfinex","BTCUSD",1748102591309,0.35580367,108740.0,108730.0,1.03703428]
["bitfinex","BTCUSD",1748102592219,0.35580367,108740.0,108730.0,1.03704001]
["bitfinex","BTCUSD",1748102592625,0.35580367,108740.0,108730.0,1.01984]
["bitfinex","BTCUSD",1748102592825,0.35580367,108740.0,108730.0,1.03704001]
["bitfinex","BTCUSD",1748102594209,0.35580367,108740.0,108730.0,1.01984]
["bitfinex","BTCUSD",1748102594414,0.35580367,108740.0,108730.0,1.03703494]
["bitfinex","BTCUSD",1748102595475,0.35580367,108740.0,108730.0,1.03703523]
["bitfinex","BTCUSD",1748102595900,0.35580367,108740.0,108730.0,1.03703497]
["bitfinex","BTCUSD",1748102596852,0.35580367,108740.0,108730.0,1.03703479]
["bitfinex","BTCUSD",1748102598309,0.79234478,108740.0,108730.0,0.41403479]
["bitfinex","BTCUSD",1748102598513,0.79234478,108740.0,108730.0,1.03523479]
["bitfinex","BTCUSD",1748102598514,0.76116715,108740.0,108730.0,1.03523479]
["bitfinex","BTCUSD",1748102598721,0.76116715,108740.0,108730.0,1.03523772]
["bitfinex","BTCUSD",1748102598926,0.76116715,108740.0,108730.0,1.04383676]
["bitfinex","BTCUSD",1748102599139,0.85068866,108740.0,108730.0,0.76819676]
["bitfinex","BTCUSD",1748102599339,0.94639866,108740.0,108730.0,1.04383676]
["bitfinex","BTCUSD",1748102599727,0.94639866,108740.0,108730.0,1.04383718]
["bitfinex","BTCUSD",1748102600003,0.94539866,108740.0,108730.0,1.02663904]
["bitfinex","BTCUSD",1748102600239,0.94739866,108740.0,108730.0,1.02763904]
["bitfinex","BTCUSD",1748102600423,0.95039866,108740.0,108730.0,1.02763907]
["bitfinex","BTCUSD",1748102600648,0.54503518,108740.0,108730.0,1.02763907]
["bitfinex","BTCUSD",1748102600831,0.95039866,108740.0,108730.0,1.02763907]
["bitfinex","BTCUSD",1748102601208,0.95039866,108740.0,108730.0,1.01904]
["bitfinex","BTCUSD",1748102601408,0.94839866,108740.0,108730.0,1.02663909]
["bitfinex","BTCUSD",1748102601794,0.95139866,108740.0,108730.0,1.02763909]
["bitfinex","BTCUSD",1748102602733,0.86187715,108740.0,108730.0,1.02763909]
["bitfinex","BTCUSD",1748102602931,0.45651367,108740.0,108730.0,1.02763909]
["bitfinex","BTCUSD",1748102603656,0.45651367,108740.0,108730.0,1.02763914]
["bitfinex","BTCUSD",1748102603857,0.86187715,108740.0,108730.0,1.02763914]
["bitfinex","BTCUSD",1748102604419,0.86187715,108740.0,108730.0,1.01904]
["bitfinex","BTCUSD",1748102604964,0.76516715,108740.0,108730.0,1.01904]
["bitfinex","BTCUSD",1748102605146,0.20237268,108710.0,108700.0,0.036]
["bitfinex","BTCUSD",1748102605303,0.20237268,108710.0,108700.0,3.221879]
["bitfinex","BTCUSD",1748102605508,0.20237268,108710.0,108700.0,3.24482955]
["bitfinex","BTCUSD",1748102605745,0.20237268,108710.0,108700.0,3.19645634]
["bitfinex","BTCUSD",1748102605946,0.20237268,108710.0,108700.0,1.25374134]
["bitfinex","BTCUSD",1748102606372,0.20337268,108710.0,108700.0,1.53143164]
["bitfinex","BTCUSD",1748102606568,0.20337268,108710.0,108700.0,1.53143282]
["bitfinex","BTCUSD",1748102606984,0.29391824,108710.0,108700.0,1.25679282]
["bitfinex","BTCUSD",1748102607182,0.31721824,108710.0,108700.0,1.53243282]
["bitfinex","BTCUSD",1748102607419,0.31721824,108710.0,108700.0,0.91123282]
["bitfinex","BTCUSD",1748102607631,0.34081824,108710.0,108700.0,0.63486885]
["bitfinex","BTCUSD",1748102607804,0.34081824,108710.0,108700.0,0.76471685]
["bitfinex","BTCUSD",1748102607966,0.34081824,108710.0,108700.0,0.35922885]
["bitfinex","BTCUSD",1748102608187,0.34081824,108710.0,108700.0,0.63486885]
["bitfinex","BTCUSD",1748102608395,0.34081824,108710.0,108700.0,0.63486904]
["bitfinex","BTCUSD",1748102608577,0.35197612,108710.0,108700.0,0.63486904]
["bitfinex","BTCUSD",1748102608786,0.35197612,108710.0,108700.0,0.64924353]
["bitfinex","BTCUSD",1748102609227,0.35197612,108710.0,108700.0,1.20005053]
["bitfinex","BTCUSD",1748102610241,0.35197612,108710.0,108700.0,1.19147179]
["bitfinex","BTCUSD",1748102610423,0.35197612,108710.0,108700.0,1.20005053]
["bitfinex","BTCUSD",1748102611775,0.30507612,108710.0,108700.0,1.20005053]
["bitfinex","BTCUSD",1748102612476,0.32797612,108710.0,108700.0,1.20005053]
["bitfinex","BTCUSD",1748102613027,0.31877751,108710.0,108700.0,1.20005053]
["bitfinex","BTCUSD",1748102613248,0.31877751,108710.0,108700.0,1.19147179]
["bitfinex","BTCUSD",1748102613413,0.32797612,108710.0,108700.0,1.19147179]
["bitfinex","BTCUSD",1748102614206,0.35167612,108710.0,108700.0,1.19147179]
["bitfinex","BTCUSD",1748102615933,0.35167612,108710.0,108700.0,1.53147179]
["bitfinex","BTCUSD",1748102619264,0.35155312,108710.0,108700.0,1.53147179]
["bitfinex","BTCUSD",1748102621008,0.31669524,108710.0,108700.0,1.53147179]
["bitfinex","BTCUSD",1748102621207,0.31669524,108710.0,108700.0,1.5170973]
["bitfinex","BTCUSD",1748102621357,0.29379524,108710.0,108700.0,1.5170973]
["bitfinex","BTCUSD",1748102621565,0.22264631,108710.0,108700.0,1.75358885]
["bitfinex","BTCUSD",1748102621785,0.21344812,108710.0,108700.0,1.75358894]
["bitfinex","BTCUSD",1748102621990,0.20437276,108710.0,108700.0,1.57477046]
["bitfinex","BTCUSD",1748102622344,0.20437276,108710.0,108700.0,1.56557083]
["bitfinex","BTCUSD",1748102622345,0.19517432,108710.0,108700.0,1.56557083]
["bitfinex","BTCUSD",1748102622787,0.19517432,108710.0,108700.0,1.57436932]
["bitfinex","BTCUSD",1748102622941,0.19517432,108710.0,108700.0,1.54026932]
["bitfinex","BTCUSD",1748102623715,0.19517432,108710.0,108700.0,1.76756159]
["bitfinex","BTCUSD",1748102623918,0.19517432,108710.0,108700.0,1.58356895]
["bitfinex","BTCUSD",1748102624160,0.18597571,108710.0,108700.0,1.57436932]
["bitfinex","BTCUSD",1748102625917,0.18597571,108710.0,108700.0,1.55999579]
["bitfinex","BTCUSD",1748102626739,0.18597571,108710.0,108700.0,1.28435579]
["bitfinex","BTCUSD",1748102626946,0.18597571,108710.0,108700.0,1.56003579]
["bitfinex","BTCUSD",1748102628729,0.18597571,108710.0,108700.0,1.54443579]
["bitfinex","BTCUSD",1748102628931,0.18597571,108710.0,108700.0,1.52593579]
["bitfinex","BTCUSD",1748102630201,0.18597571,108710.0,108700.0,1.25025579]
["bitfinex","BTCUSD",1748102630413,0.23427571,108710.0,108700.0,1.52593579]
["bitfinex","BTCUSD",1748102633797,0.23427571,108710.0,108700.0,1.52589579]
["bitfinex","BTCUSD",1748102634272,0.32382127,108710.0,108700.0,1.52589579]
["bitfinex","BTCUSD",1748102634711,0.18597571,108710.0,108700.0,1.52589579]
["bitfinex","BTCUSD",1748102634981,0.20977571,108710.0,108700.0,1.52589579]
["bitfinex","BTCUSD",1748102635207,0.23427571,108710.0,108700.0,1.52589579]
["bitfinex","BTCUSD",1748102635533,0.23427571,108710.0,108700.0,1.52653579]
["bitfinex","BTCUSD",1748102637012,0.32382127,108710.0,108700.0,1.52653579]
["bitfinex","BTCUSD",1748102640401,0.32382127,108710.0,108700.0,1.25089579]
["bitfinex","BTCUSD",1748102640610,0.32382127,108710.0,108700.0,1.52653579]
["bitfinex","BTCUSD",1748102644732,0.32382127,108710.0,108700.0,1.25089579]
["bitfinex","BTCUSD",1748102644969,0.32382127,108710.0,108700.0,1.52653579]
["bitfinex","BTCUSD",1748102646868,0.32382127,108710.0,108700.0,1.25089579]
["bitfinex","BTCUSD",1748102647093,0.32382127,108710.0,108700.0,1.52653579]
["bitfinex","BTCUSD",1748102648373,0.32373497,108710.0,108700.0,1.5177373]
["bitfinex","BTCUSD",1748102649093,0.32373497,108710.0,108700.0,1.5177773]
["bitfinex","BTCUSD",1748102652529,0.32373497,108710.0,108700.0,1.2420973]
["bitfinex","BTCUSD",1748102652731,0.32373497,108710.0,108700.0,1.5177773]
["bitfinex","BTCUSD",1748102661006,0.32373497,108710.0,108700.0,1.5265899]
["bitfinex","BTCUSD",1748102664702,0.19531941,108710.0,108700.0,1.5265899]
["bitfinex","BTCUSD",1748102665836,0.19531941,108710.0,108700.0,1.71978217]
["bitfinex","BTCUSD",1748102666068,0.19531941,108710.0,108700.0,1.5265899]
["bitfinex","BTCUSD",1748102666542,0.17151941,108710.0,108700.0,1.5265899]
["bitfinex","BTCUSD",1748102667136,0.17151941,108710.0,108700.0,1.71978208]
["bitfinex","BTCUSD",1748102667337,0.20237268,108710.0,108700.0,1.75398208]
["bitfinex","BTCUSD",1748102667538,0.20237268,108710.0,108700.0,1.76318145]
["bitfinex","BTCUSD",1748102667971,0.20237268,108710.0,108700.0,1.75398208]
["bitfinex","BTCUSD",1748102668304,0.20237268,108710.0,108700.0,1.76318154]
["bitfinex","BTCUSD",1748102668838,0.19317125,108720.0,108710.0,0.20237302]
["bitfinex","BTCUSD",1748102669055,0.19317125,108720.0,108710.0,5.09150202]
["bitfinex","BTCUSD",1748102669267,0.20236918,108720.0,108710.0,4.889129]
["bitfinex","BTCUSD",1748102669964,0.06589131,108740.0,108730.0,0.21153204]
["bitfinex","BTCUSD",1748102670168,0.22070814,108740.0,108730.0,0.85757554]
["bitfinex","BTCUSD",1748102670341,0.21151257,108740.0,108730.0,5.69411087]
["bitfinex","BTCUSD",1748102670543,0.19312102,108740.0,108730.0,5.475969]
["bitfinex","BTCUSD",1748102670696,0.19312102,108740.0,108730.0,4.772019]
["bitfinex","BTCUSD",1748102670903,0.19312102,108740.0,108730.0,4.415149]
["bitfinex","BTCUSD",1748102671105,0.19612102,108740.0,108730.0,4.416149]
["bitfinex","BTCUSD",1748102671658,0.19612102,108740.0,108730.0,4.4249616]
["bitfinex","BTCUSD",1748102672273,0.19712102,108740.0,108730.0,4.4259616]
["bitfinex","BTCUSD",1748102672458,0.24162102,108740.0,108730.0,1.9319236]
["bitfinex","BTCUSD",1748102672664,0.24362102,108740.0,108730.0,1.9329236]
["bitfinex","BTCUSD",1748102673298,0.24362102,108740.0,108730.0,1.924111]
["bitfinex","BTCUSD",1748102673841,0.24362102,108740.0,108730.0,1.93487721]
["bitfinex","BTCUSD",1748102675202,0.24362102,108740.0,108730.0,1.4021421]
["bitfinex","BTCUSD",1748102675778,0.22102102,108740.0,108730.0,1.4021421]
["bitfinex","BTCUSD",1748102676337,0.22102102,108740.0,108730.0,1.6777821]
["bitfinex","BTCUSD",1748102678374,0.24362102,108740.0,108730.0,1.6777821]
["bitfinex","BTCUSD",1748102678744,0.24362102,108740.0,108730.0,1.90027321]
["bitfinex","BTCUSD",1748102678952,0.24362102,108740.0,108730.0,1.87040921]
["bitfinex","BTCUSD",1748102679559,0.24362102,108740.0,108730.0,1.090146]
["bitfinex","BTCUSD",1748102679764,0.24362102,108740.0,108730.0,0.930059]
["bitfinex","BTCUSD",1748102683208,0.24362102,108740.0,108730.0,2.930059]
["bitfinex","BTCUSD",1748102684173,0.19612102,108740.0,108730.0,2.930059]
["bitfinex","BTCUSD",1748102684380,0.19612102,108740.0,108730.0,3.11400087]
["bitfinex","BTCUSD",1748102684567,0.19612102,108740.0,108730.0,3.47231479]
["bitfinex","BTCUSD",1748102686771,0.19612102,108740.0,108730.0,3.47189421]
["bitfinex","BTCUSD",1748102686965,0.19612102,108740.0,108730.0,3.48109121]
["bitfinex","BTCUSD",1748102687171,0.19612102,108740.0,108730.0,3.49028813]
["bitfinex","BTCUSD",1748102687915,0.19612102,108740.0,108730.0,3.49948496]
["bitfinex","BTCUSD",1748102688418,0.19612102,108740.0,108730.0,3.47189421]
["bitfinex","BTCUSD",1748102689399,0.19612102,108740.0,108730.0,3.48109104]
["bitfinex","BTCUSD",1748102689599,0.19612102,108740.0,108730.0,3.48109121]
["bitfinex","BTCUSD",1748102690607,0.19612102,108740.0,108730.0,3.27875525]
["bitfinex","BTCUSD",1748102690809,0.24312102,108740.0,108730.0,3.48109113]
["bitfinex","BTCUSD",1748102692974,0.24312102,108740.0,108730.0,3.47189421]
["bitfinex","BTCUSD",1748102693242,0.19612102,108740.0,108730.0,3.4902878]
["bitfinex","BTCUSD",1748102693451,0.03978362,108740.0,108730.0,3.4994843]
["bitfinex","BTCUSD",1748102693930,0.03978362,108740.0,108730.0,3.8962843]
["bitfinex","BTCUSD",1748102694282,0.04897986,108740.0,108730.0,3.8962843]
["bitfinex","BTCUSD",1748102694475,0.02139139,108740.0,108730.0,3.8962843]
["bitfinex","BTCUSD",1748102694681,0.03058746,108740.0,108730.0,3.9263843]
["bitfinex","BTCUSD",1748102695103,0.03058746,108740.0,108730.0,3.9263443]
["bitfinex","BTCUSD",1748102695850,0.03978345,108740.0,108730.0,3.9263443]
["bitfinex","BTCUSD",1748102696673,0.2237084,108740.0,108730.0,3.8870478]
["bitfinex","BTCUSD",1748102696811,0.25630464,108740.0,108730.0,3.8870478]
["bitfinex","BTCUSD",1748102697419,0.25630464,108740.0,108730.0,3.89624438]
["bitfinex","BTCUSD",1748102697957,0.21451325,108740.0,108730.0,3.25705113]
["bitfinex","BTCUSD",1748102698157,0.26131325,108740.0,108730.0,3.88700796]
["bitfinex","BTCUSD",1748102699279,0.26131325,108740.0,108730.0,3.89620471]
["bitfinex","BTCUSD",1748102699975,0.26131325,108740.0,108730.0,3.90720492]
["bitfinex","BTCUSD",1748102700914,0.0305883,108740.0,108730.0,3.9164015]
["bitfinex","BTCUSD",1748102701138,0.02139113,108740.0,108730.0,3.91640091]
["bitfinex","BTCUSD",1748102701336,0.03058695,108740.0,108730.0,3.95150091]
["bitfinex","BTCUSD",1748102701765,0.01219548,108740.0,108730.0,3.95150091]
["bitfinex","BTCUSD",1748102701975,0.003,108740.0,108730.0,4.04104647]
["bitfinex","BTCUSD",1748102702180,0.01219548,108740.0,108730.0,4.04104647]
["bitfinex","BTCUSD",1748102702790,0.02139113,108740.0,108730.0,3.76548647]
["bitfinex","BTCUSD",1748102702972,0.03058703,108740.0,108730.0,4.01094647]
["bitfinex","BTCUSD",1748102703195,0.02139113,108740.0,108730.0,4.01094647]
["bitfinex","BTCUSD",1748102703489,0.01939113,108740.0,108730.0,4.00994647]
["bitfinex","BTCUSD",1748102703703,0.01839113,108740.0,108730.0,4.00994647]
["bitfinex","BTCUSD",1748102703921,0.01939113,108740.0,108730.0,4.02364647]
["bitfinex","BTCUSD",1748102704158,0.02139113,108740.0,108730.0,4.04104647]
["bitfinex","BTCUSD",1748102704755,0.01219548,108740.0,108730.0,4.04104647]
["bitfinex","BTCUSD",1748102705006,0.02139113,108740.0,108730.0,4.04104647]
["bitfinex","BTCUSD",1748102705198,0.02139113,108740.0,108730.0,4.01094647]
["bitfinex","BTCUSD",1748102706116,0.0397831,108740.0,108730.0,4.01094647]
["bitfinex","BTCUSD",1748102706364,0.27010873,108740.0,108730.0,3.07071546]
["bitfinex","BTCUSD",1748102706610,0.25171718,108740.0,108730.0,3.69143546]
["bitfinex","BTCUSD",1748102706841,0.25171718,108740.0,108730.0,2.62351646]
["bitfinex","BTCUSD",1748102707065,0.25171718,108740.0,108730.0,3.23040546]
["bitfinex","BTCUSD",1748102707521,0.25171718,108740.0,108730.0,3.57040546]
["bitfinex","BTCUSD",1748102707978,0.25171718,108740.0,108730.0,3.55940525]
["bitfinex","BTCUSD",1748102708429,0.25171718,108740.0,108730.0,3.21424525]
["bitfinex","BTCUSD",1748102708651,0.34126274,108740.0,108730.0,3.50177425]
["bitfinex","BTCUSD",1748102709049,0.34126274,108740.0,108730.0,2.88101425]
["bitfinex","BTCUSD",1748102709289,0.34126274,108740.0,108730.0,3.50177425]
["bitfinex","BTCUSD",1748102709499,0.34126274,108740.0,108730.0,3.492998]
["bitfinex","BTCUSD",1748102710716,0.34126274,108740.0,108730.0,2.872238]
["bitfinex","BTCUSD",1748102710982,0.34126274,108740.0,108730.0,3.35856]
["bitfinex","BTCUSD",1748102711249,0.34126274,108740.0,108730.0,2.7378]
["bitfinex","BTCUSD",1748102711497,0.35580359,108740.0,108730.0,3.01856]
["bitfinex","BTCUSD",1748102711713,0.35580359,108740.0,108730.0,2.7378]
["bitfinex","BTCUSD",1748102711919,0.35580359,108740.0,108730.0,3.35856]
["bitfinex","BTCUSD",1748102713353,0.35580359,108740.0,108730.0,2.743]
["bitfinex","BTCUSD",1748102713569,0.35580359,108740.0,108730.0,2.3978]
["bitfinex","BTCUSD",1748102713781,0.35580359,108740.0,108730.0,3.01856]
["bitfinex","BTCUSD",1748102714416,0.35280359,108740.0,108730.0,3.01756]
["bitfinex","BTCUSD",1748102714616,0.35380359,108740.0,108730.0,3.01756]
["bitfinex","BTCUSD",1748102714792,0.35580359,108740.0,108730.0,3.01856]
["bitfinex","BTCUSD",1748102715015,0.35580359,108740.0,108730.0,3.0176]
["bitfinex","BTCUSD",1748102715227,0.35580359,108740.0,108730.0,2.742]
["bitfinex","BTCUSD",1748102715424,0.35880359,108740.0,108730.0,3.0186]
["bitfinex","BTCUSD",1748102716362,0.35780359,108740.0,108730.0,3.0186]
["bitfinex","BTCUSD",1748102716771,0.35980359,108740.0,108730.0,3.0196]
["bitfinex","BTCUSD",1748102717172,0.35280359,108740.0,108730.0,3.0176]
["bitfinex","BTCUSD",1748102717375,0.35680359,108740.0,108730.0,3.0176]
["bitfinex","BTCUSD",1748102717527,0.36180359,108740.0,108730.0,3.0186]
["bitfinex","BTCUSD",1748102718728,0.36180359,108740.0,108730.0,2.74352]
["bitfinex","BTCUSD",1748102718729,0.4513251,108740.0,108730.0,2.74352]
["bitfinex","BTCUSD",1748102718899,0.36180359,108740.0,108730.0,3.01912]
["bitfinex","BTCUSD",1748102719537,0.76716707,108740.0,108730.0,2.3978]
["bitfinex","BTCUSD",1748102719826,0.76716707,108740.0,108730.0,3.01912]
["bitfinex","BTCUSD",1748102721229,0.86387707,108740.0,108730.0,3.01912]
["bitfinex","BTCUSD",1748102721674,0.95339858,108740.0,108730.0,3.01912]
["bitfinex","BTCUSD",1748102722341,0.95339858,108740.0,108730.0,2.83706867]
["bitfinex","BTCUSD",1748102722833,0.95339858,108740.0,108730.0,2.21574867]
["bitfinex","BTCUSD",1748102723003,0.95339858,108740.0,108730.0,2.83714867]
["bitfinex","BTCUSD",1748102723379,0.86387707,108740.0,108730.0,2.83714867]
["bitfinex","BTCUSD",1748102725901,0.86387707,108740.0,108730.0,2.51814867]
["bitfinex","BTCUSD",1748102731202,0.76716707,108740.0,108730.0,2.51814867]
["bitfinex","BTCUSD",1748102733852,0.36180359,108740.0,108730.0,2.51814867]
["bitfinex","BTCUSD",1748102736683,0.36180359,108740.0,108730.0,1.89674867]
["bitfinex","BTCUSD",1748102736857,0.4513251,108740.0,108730.0,2.51818867]
["bitfinex","BTCUSD",1748102738629,0.4513251,108740.0,108730.0,2.51806567]
["bitfinex","BTCUSD",1748102739126,0.85668858,108740.0,108730.0,1.89662567]
["bitfinex","BTCUSD",1748102739255,0.85668858,108740.0,108730.0,2.51806567]
["bitfinex","BTCUSD",1748102739456,0.76716707,108740.0,108730.0,2.51806567]
["bitfinex","BTCUSD",1748102741913,0.76716707,108740.0,108730.0,2.24238567]
["bitfinex","BTCUSD",1748102742113,0.76716707,108740.0,108730.0,2.51806567]
["bitfinex","BTCUSD",1748102743485,0.76716707,108740.0,108730.0,1.89662567]
["bitfinex","BTCUSD",1748102743892,0.76716707,108740.0,108730.0,2.51806567]
["bitfinex","BTCUSD",1748102744093,0.85668858,108740.0,108730.0,2.51806567]
["bitfinex","BTCUSD",1748102748571,0.85668858,108740.0,108730.0,1.89662567]
["bitfinex","BTCUSD",1748102748752,0.88236211,108740.0,108730.0,2.51758567]
["bitfinex","BTCUSD",1748102751202,0.97907211,108740.0,108730.0,2.51758567]
["bitfinex","BTCUSD",1748102751366,0.88236211,108740.0,108730.0,2.12078567]
["bitfinex","BTCUSD",1748102755069,0.88236211,108740.0,108730.0,1.84510567]
["bitfinex","BTCUSD",1748102755315,0.87736211,108740.0,108730.0,2.11978567]
["bitfinex","BTCUSD",1748102756004,0.88336211,108740.0,108730.0,2.11978567]
["bitfinex","BTCUSD",1748102758649,0.88336211,108740.0,108730.0,1.84410567]
["bitfinex","BTCUSD",1748102758871,0.88336211,108740.0,108730.0,2.11978567]
["bitfinex","BTCUSD",1748102759649,1.28939087,108740.0,108730.0,2.11978567]
["bitfinex","BTCUSD",1748102761450,1.19986936,108740.0,108730.0,1.84410567]
["bitfinex","BTCUSD",1748102761664,1.19986936,108740.0,108730.0,2.11978567]
["bitfinex","BTCUSD",1748102767013,0.38847712,108740.0,108730.0,2.11978567]
["bitfinex","BTCUSD",1748102767223,1.19986936,108740.0,108730.0,2.11978567]
["bitfinex","BTCUSD",1748102767846,0.38847712,108740.0,108730.0,2.11978567]
["bitfinex","BTCUSD",1748102768050,1.19986936,108740.0,108730.0,2.11978567]
["bitfinex","BTCUSD",1748102768761,1.28939087,108740.0,108730.0,2.11978567]
["bitfinex","BTCUSD",1748102768906,1.19986936,108740.0,108730.0,2.11978567]
["bitfinex","BTCUSD",1748102770715,1.19986936,108740.0,108730.0,1.84410567]
["bitfinex","BTCUSD",1748102770930,1.19986936,108740.0,108730.0,2.11978567]
["bitfinex","BTCUSD",1748102772195,0.32753627,108740.0,108730.0,2.11978567]
["bitfinex","BTCUSD",1748102772410,0.30186274,108740.0,108730.0,1.97266768]
["bitfinex","BTCUSD",1748102772571,0.70755886,108740.0,108730.0,1.97266768]
["bitfinex","BTCUSD",1748102772762,0.70755886,108740.0,108730.0,1.93836768]
["bitfinex","BTCUSD",1748102772963,0.72209971,108740.0,108730.0,1.93836768]
["bitfinex","BTCUSD",1748102773586,0.76909971,108740.0,108730.0,1.93836768]
["bitfinex","BTCUSD",1748102773910,0.31640359,108740.0,108730.0,1.93836768]
["bitfinex","BTCUSD",1748102776136,0.36400359,108740.0,108730.0,1.93836768]
["bitfinex","BTCUSD",1748102777593,0.34050359,108740.0,108730.0,1.93836768]
["bitfinex","BTCUSD",1748102778198,0.36400359,108740.0,108730.0,1.93836768]
["bitfinex","BTCUSD",1748102779115,0.31640359,108740.0,108730.0,1.93836768]
["bitfinex","BTCUSD",1748102779507,0.31640359,108740.0,108730.0,1.31740768]
["bitfinex","BTCUSD",1748102779751,0.31640359,108740.0,108730.0,1.93820768]
["bitfinex","BTCUSD",1748102783138,0.31640359,108740.0,108730.0,1.66256768]
["bitfinex","BTCUSD",1748102783355,0.36240359,108740.0,108730.0,1.93820768]
["bitfinex","BTCUSD",1748102785279,0.31640359,108740.0,108730.0,1.93820768]
["bitfinex","BTCUSD",1748102785926,0.36440359,108740.0,108730.0,1.93820768]
["bitfinex","BTCUSD",1748102788091,0.36440359,108740.0,108730.0,1.66256768]
["bitfinex","BTCUSD",1748102788322,0.76999232,108740.0,108730.0,1.93820768]
["bitfinex","BTCUSD",1748102790518,0.79346588,108740.0,108730.0,1.93820768]
["bitfinex","BTCUSD",1748102791331,0.79346588,108740.0,108730.0,1.31740768]
["bitfinex","BTCUSD",1748102791535,0.79346588,108740.0,108730.0,1.93820768]
["bitfinex","BTCUSD",1748102792247,0.79346588,108740.0,108730.0,1.66256768]
["bitfinex","BTCUSD",1748102792387,0.79346588,108740.0,108730.0,1.93820768]
["bitfinex","BTCUSD",1748102792618,0.76999232,108740.0,108730.0,1.93820768]
["bitfinex","BTCUSD",1748102792823,0.36440359,108740.0,108730.0,1.93820768]
["bitfinex","BTCUSD",1748102793963,0.76999232,108740.0,108730.0,1.93820768]
["bitfinex","BTCUSD",1748102799652,0.76999232,108740.0,108730.0,1.31740768]
["bitfinex","BTCUSD",1748102799853,0.76999232,108740.0,108730.0,1.93824768]
["bitfinex","BTCUSD",1748102800828,0.36440359,108740.0,108730.0,1.93824768]
["bitfinex","BTCUSD",1748102804248,0.36440359,108740.0,108730.0,1.93828768]
["bitfinex","BTCUSD",1748102807085,0.36440359,108740.0,108730.0,1.66260768]
["bitfinex","BTCUSD",1748102807299,0.36440359,108740.0,108730.0,1.93828768]
["bitfinex","BTCUSD",1748102807727,1.17568177,108740.0,108730.0,1.93828768]
["bitfinex","BTCUSD",1748102809759,1.20031808,108740.0,108730.0,1.93828768]
["bitfinex","BTCUSD",1748102810216,1.17568177,108740.0,108730.0,1.93828768]
["bitfinex","BTCUSD",1748102811278,1.15188177,108740.0,108730.0,1.93828768]
["bitfinex","BTCUSD",1748102811475,0.72204268,108740.0,108730.0,1.93828768]
["bitfinex","BTCUSD",1748102811937,0.74654268,108740.0,108730.0,1.93828768]
["bitfinex","BTCUSD",1748102812642,0.72204268,108740.0,108730.0,1.93828768]
["bitfinex","BTCUSD",1748102813767,0.31640359,108740.0,108730.0,1.93828768]
["bitfinex","BTCUSD",1748102814760,0.36590359,108740.0,108730.0,1.31740768]
["bitfinex","BTCUSD",1748102814962,0.36590359,108740.0,108730.0,1.93820768]
["bitfinex","BTCUSD",1748102815701,0.77145172,108740.0,108730.0,1.93820768]
["bitfinex","BTCUSD",1748102815904,0.36590359,108740.0,108730.0,1.93820768]
["bitfinex","BTCUSD",1748102816133,0.4554251,108740.0,108730.0,1.31740768]
["bitfinex","BTCUSD",1748102816342,0.4554251,108740.0,108730.0,1.93820768]
["bitfinex","BTCUSD",1748102817484,0.4554251,108740.0,108730.0,1.93757212]
["bitfinex","BTCUSD",1748102817689,0.36590359,108740.0,108730.0,1.93757212]
["bitfinex","BTCUSD",1748102819313,0.36590359,108740.0,108730.0,1.73340434]
["bitfinex","BTCUSD",1748102820586,0.36590359,108740.0,108730.0,1.45772434]
["bitfinex","BTCUSD",1748102820783,0.36590359,108740.0,108730.0,1.73340434]
["bitfinex","BTCUSD",1748102822173,0.36590359,108740.0,108730.0,1.11260434]
["bitfinex","BTCUSD",1748102822446,0.36590359,108740.0,108730.0,1.73340434]
["bitfinex","BTCUSD",1748102822811,0.77145172,108740.0,108730.0,1.73340434]
["bitfinex","BTCUSD",1748102823615,0.36590359,108740.0,108730.0,1.73340434]
["bitfinex","BTCUSD",1748102825302,0.36590359,108740.0,108730.0,1.11260434]
["bitfinex","BTCUSD",1748102825517,0.36590359,108740.0,108730.0,1.73340434]
["bitfinex","BTCUSD",1748102829162,0.31640359,108740.0,108730.0,1.73340434]
["bitfinex","BTCUSD",1748102829341,0.34120359,108740.0,108730.0,1.73340434]
["bitfinex","BTCUSD",1748102830160,0.36540359,108740.0,108730.0,1.73340434]
["bitfinex","BTCUSD",1748102833678,0.77102094,108740.0,108730.0,1.73340434]
["bitfinex","BTCUSD",1748102835732,1.17663829,108740.0,108730.0,1.73340434]
["bitfinex","BTCUSD",1748102837595,1.2661598,108740.0,108730.0,1.73340434]
["bitfinex","BTCUSD",1748102838704,1.2661598,108740.0,108730.0,1.11260434]
["bitfinex","BTCUSD",1748102838917,0.4549251,108740.0,108730.0,1.73340434]
["bitfinex","BTCUSD",1748102839062,1.2661598,108740.0,108730.0,1.73340434]
["bitfinex","BTCUSD",1748102839626,0.4549251,108740.0,108730.0,1.73340434]
["bitfinex","BTCUSD",1748102839822,1.2661598,108740.0,108730.0,1.73340434]
["bitfinex","BTCUSD",1748102840733,1.2661598,108740.0,108730.0,1.11260434]
["bitfinex","BTCUSD",1748102840897,1.2661598,108740.0,108730.0,1.73332434]
["bitfinex","BTCUSD",1748102842169,0.4549251,108740.0,108730.0,1.73332434]
["bitfinex","BTCUSD",1748102842374,0.77102094,108740.0,108730.0,1.73332434]
["bitfinex","BTCUSD",1748102842578,0.77102094,108740.0,108730.0,1.11260434]
["bitfinex","BTCUSD",1748102842791,1.17663829,108740.0,108730.0,1.73332434]
["bitfinex","BTCUSD",1748102844733,1.17663829,108740.0,108730.0,1.11260434]
["bitfinex","BTCUSD",1748102844937,1.17663829,108740.0,108730.0,1.73332434]
["bitfinex","BTCUSD",1748102845678,1.26436142,108740.0,108730.0,1.73332434]
["bitfinex","BTCUSD",1748102846668,1.26436142,108740.0,108730.0,1.11260434]
["bitfinex","BTCUSD",1748102846847,1.26436142,108740.0,108730.0,1.73332434]
["bitfinex","BTCUSD",1748102847211,1.17663829,108740.0,108730.0,1.73332434]
["bitfinex","BTCUSD",1748102848716,0.36540359,108740.0,108730.0,1.73332434]
["bitfinex","BTCUSD",1748102848890,1.17663829,108740.0,108730.0,1.73332434]
["bitfinex","BTCUSD",1748102850991,1.202346,108740.0,108730.0,1.73332434]
["bitfinex","BTCUSD",1748102852195,1.212346,108740.0,108730.0,1.73332434]
["bitfinex","BTCUSD",1748102852991,1.28593747,108740.0,108730.0,1.73332434]
["bitfinex","BTCUSD",1748102857956,1.70155482,108740.0,108730.0,1.11260434]
["bitfinex","BTCUSD",1748102858162,1.84827482,108740.0,108730.0,1.07445067]
["bitfinex","BTCUSD",1748102858371,2.12395482,108740.0,108730.0,1.07445067]
["bitfinex","BTCUSD",1748102858982,2.11395482,108740.0,108730.0,1.07445067]
["bitfinex","BTCUSD",1748102859840,1.30293851,108740.0,108730.0,1.07445067]
["bitfinex","BTCUSD",1748102861293,1.36625839,108740.0,108730.0,1.07445067]
["bitfinex","BTCUSD",1748102861506,1.09057839,108740.0,108730.0,1.07445067]
["bitfinex","BTCUSD",1748102861691,1.36625839,108740.0,108730.0,1.07445067]
["bitfinex","BTCUSD",1748102862881,1.36625839,108740.0,108730.0,1.00382593]
["bitfinex","BTCUSD",1748102863081,1.77209413,108740.0,108730.0,0.96794759]
["bitfinex","BTCUSD",1748102863257,1.77209413,108740.0,108730.0,0.92785522]
["bitfinex","BTCUSD",1748102863807,1.76209413,108740.0,108730.0,0.87250978]
["bitfinex","BTCUSD",1748102864042,1.72009413,108740.0,108730.0,0.81920504]
["bitfinex","BTCUSD",1748102864255,1.72009413,108740.0,108730.0,0.74752095]
["bitfinex","BTCUSD",1748102864256,0.91642265,108740.0,108730.0,0.74752095]
["bitfinex","BTCUSD",1748102864465,1.72809413,108740.0,108730.0,0.69421621]
["bitfinex","BTCUSD",1748102864612,1.72809413,108740.0,108730.0,0.60231147]
["bitfinex","BTCUSD",1748102864823,1.72809413,108740.0,108730.0,0.54900673]
["bitfinex","BTCUSD",1748102865021,1.72809413,108740.0,108730.0,0.45710199]
["bitfinex","BTCUSD",1748102865249,1.72809413,108740.0,108730.0,0.41994962]
["bitfinex","BTCUSD",1748102865442,1.72809413,108740.0,108730.0,0.37399725]
["bitfinex","BTCUSD",1748102865663,1.72809413,108740.0,108730.0,0.32069251]
["bitfinex","BTCUSD",1748102866061,1.72809413,108740.0,108730.0,0.31334014]
["bitfinex","BTCUSD",1748102866470,1.32225839,108740.0,108730.0,0.30598777]
["bitfinex","BTCUSD",1748102866887,1.32225839,108740.0,108730.0,0.2986354]
["bitfinex","BTCUSD",1748102867171,1.32225839,108740.0,108730.0,0.29128303]
["bitfinex","BTCUSD",1748102867596,1.32225839,108740.0,108730.0,0.28393066]
["bitfinex","BTCUSD",1748102867990,1.32225839,108740.0,108730.0,0.27657829]
["bitfinex","BTCUSD",1748102868277,1.25893851,108740.0,108730.0,0.26922592]
["bitfinex","BTCUSD",1748102870320,1.25893851,108740.0,108730.0,0.26187354]
["bitfinex","BTCUSD",1748102870519,0.98325851,108740.0,108730.0,0.26187354]
["bitfinex","BTCUSD",1748102870983,0.78269848,108740.0,108730.0,0.26187354]
["bitfinex","BTCUSD",1748102871192,0.34266274,108740.0,108730.0,0.26187354]
["bitfinex","BTCUSD",1748102871445,0.74849848,108740.0,108730.0,0.26187354]
["bitfinex","BTCUSD",1748102871617,0.77219848,108740.0,108730.0,0.26187354]
["bitfinex","BTCUSD",1748102871827,0.78673933,108740.0,108730.0,0.26187354]
["bitfinex","BTCUSD",1748102872968,0.86171999,108740.0,108730.0,0.60691354]
["bitfinex","BTCUSD",1748102873211,0.87626084,108740.0,108730.0,0.60691354]
["bitfinex","BTCUSD",1748102874015,0.87626084,108740.0,108730.0,0.350755]
["bitfinex","BTCUSD",1748102876483,0.88626084,108740.0,108730.0,0.350755]
["bitfinex","BTCUSD",1748102876823,0.88626084,108740.0,108730.0,0.005715]
["bitfinex","BTCUSD",1748102883980,0.25597964,108730.0,108720.0,0.62076]
["bitfinex","BTCUSD",1748102884190,0.77700727,108730.0,108720.0,0.62076]
["bitfinex","BTCUSD",1748102885026,0.75136094,108730.0,108720.0,0.62076]
["bitfinex","BTCUSD",1748102885238,0.75836094,108730.0,108720.0,0.62076]
["bitfinex","BTCUSD",1748102885554,0.74166094,108730.0,108720.0,0.62076]
["bitfinex","BTCUSD",1748102885760,0.76576094,108730.0,108720.0,0.62076]
["bitfinex","BTCUSD",1748102887101,0.79141472,108730.0,108720.0,0.62076]
["bitfinex","BTCUSD",1748102887313,0.80547359,108730.0,108720.0,0.62076]
["bitfinex","BTCUSD",1748102891847,0.19315656,108720.0,108710.0,0.39696]
["bitfinex","BTCUSD",1748102892051,0.28270212,108720.0,108710.0,1.01772]
["bitfinex","BTCUSD",1748102893176,0.28770212,108720.0,108710.0,1.01772]
["bitfinex","BTCUSD",1748102893368,0.29370212,108720.0,108710.0,1.01772]
["bitfinex","BTCUSD",1748102893784,0.69944613,108720.0,108710.0,1.01772]
["bitfinex","BTCUSD",1748102894355,1.10519014,108720.0,108710.0,1.01772]
["bitfinex","BTCUSD",1748102895055,0.69944613,108720.0,108710.0,1.01772]
["bitfinex","BTCUSD",1748102895476,0.29370212,108720.0,108710.0,1.01772]
["bitfinex","BTCUSD",1748102895746,0.69944613,108720.0,108710.0,1.01772]
["bitfinex","BTCUSD",1748102896003,0.29370212,108720.0,108710.0,1.01772]
["bitfinex","BTCUSD",1748102896229,0.29370212,108720.0,108710.0,1.05792]
["bitfinex","BTCUSD",1748102896230,0.69944613,108720.0,108710.0,1.05792]
["bitfinex","BTCUSD",1748102897803,0.29370212,108720.0,108710.0,1.05792]
["bitfinex","BTCUSD",1748102898496,0.30824297,108720.0,108710.0,1.05792]
["bitfinex","BTCUSD",1748102898713,0.29370212,108720.0,108710.0,1.05792]
["bitfinex","BTCUSD",1748102899139,0.30824297,108720.0,108710.0,1.05792]
["bitfinex","BTCUSD",1748102900995,0.1931921,108700.0,108690.0,6e-05]
["bitfinex","BTCUSD",1748102901204,0.1931921,108700.0,108690.0,3.91418596]
["bitfinex","BTCUSD",1748102901605,0.1931921,108700.0,108690.0,3.17453496]
["bitfinex","BTCUSD",1748102901808,0.1931921,108700.0,108690.0,3.18334585]
["bitfinex","BTCUSD",1748102902036,0.19306787,108700.0,108690.0,2.82018385]
["bitfinex","BTCUSD",1748102902240,0.19306787,108700.0,108690.0,3.09590385]
["bitfinex","BTCUSD",1748102902441,0.19306787,108700.0,108690.0,2.25543285]
["bitfinex","BTCUSD",1748102902763,0.19306787,108700.0,108690.0,2.59543285]
["bitfinex","BTCUSD",1748102903210,0.19806787,108700.0,108690.0,2.59543285]
["bitfinex","BTCUSD",1748102903585,0.19806787,108700.0,108690.0,2.62301885]
["bitfinex","BTCUSD",1748102903787,0.19806787,108700.0,108690.0,2.62641885]
["bitfinex","BTCUSD",1748102907909,0.28761343,108700.0,108690.0,1.37198185]
["bitfinex","BTCUSD",1748102909422,0.28761343,108700.0,108690.0,1.36317096]
["bitfinex","BTCUSD",1748102910038,0.28761343,108700.0,108690.0,1.02317096]
["bitfinex","BTCUSD",1748102910247,0.28761343,108700.0,108690.0,1.36317096]
["bitfinex","BTCUSD",1748102911152,0.28761343,108700.0,108690.0,1.35977096]
["bitfinex","BTCUSD",1748102912109,0.28761343,108700.0,108690.0,1.36317096]
["bitfinex","BTCUSD",1748102913074,0.28761343,108700.0,108690.0,1.36321096]
["bitfinex","BTCUSD",1748102913920,0.28747336,108700.0,108690.0,1.35981096]
["bitfinex","BTCUSD",1748102914407,0.33687336,108700.0,108690.0,1.35981096]
["bitfinex","BTCUSD",1748102915557,0.28747336,108700.0,108690.0,1.35981096]
["bitfinex","BTCUSD",1748102920800,0.28747336,108700.0,108690.0,0.73721096]
["bitfinex","BTCUSD",1748102921131,0.33747336,108700.0,108690.0,1.35981096]
["bitfinex","BTCUSD",1748102923356,0.33747336,108700.0,108690.0,1.08409096]
["bitfinex","BTCUSD",1748102923556,0.33747336,108700.0,108690.0,1.35981096]
["bitfinex","BTCUSD",1748102927926,0.33747336,108700.0,108690.0,1.08409096]
["bitfinex","BTCUSD",1748102928363,0.33747336,108700.0,108690.0,1.35981096]
["bitfinex","BTCUSD",1748102931520,0.33747336,108700.0,108690.0,0.73721096]
["bitfinex","BTCUSD",1748102931725,0.33747336,108700.0,108690.0,1.35813096]
["bitfinex","BTCUSD",1748102933053,0.33747336,108700.0,108690.0,1.08241096]
["bitfinex","BTCUSD",1748102933255,0.33747336,108700.0,108690.0,1.35813096]
["bitfinex","BTCUSD",1748102938253,0.33747336,108700.0,108690.0,1.01792]
["bitfinex","BTCUSD",1748102941187,0.3473435,108700.0,108690.0,1.01792]
["bitfinex","BTCUSD",1748102942779,0.76767907,108700.0,108690.0,0.7422]
["bitfinex","BTCUSD",1748102943006,0.36188435,108700.0,108690.0,1.01792]
["bitfinex","BTCUSD",1748102943684,0.19324543,108670.0,108660.0,0.027591]
["bitfinex","BTCUSD",1748102943836,0.19324543,108670.0,108660.0,4.19111127]
["bitfinex","BTCUSD",1748102944850,0.19324543,108670.0,108660.0,4.46683127]
["bitfinex","BTCUSD",1748102945051,0.19424543,108670.0,108660.0,4.46783127]
["bitfinex","BTCUSD",1748102945648,0.19424543,108670.0,108660.0,3.11991227]
["bitfinex","BTCUSD",1748102945849,0.19424543,108670.0,108660.0,3.46872915]
["bitfinex","BTCUSD",1748102946597,0.19524543,108670.0,108660.0,3.46872915]
["bitfinex","BTCUSD",1748102948840,0.19524543,108670.0,108660.0,2.85300915]
["bitfinex","BTCUSD",1748102949055,0.19524543,108670.0,108660.0,3.46872915]
["bitfinex","BTCUSD",1748102949267,0.19524543,108670.0,108660.0,3.86576915]
["bitfinex","BTCUSD",1748102952994,0.19524543,108670.0,108660.0,3.83817815]
["bitfinex","BTCUSD",1748102955190,0.20444734,108670.0,108660.0,3.83817815]
["bitfinex","BTCUSD",1748102955482,0.002,108670.0,108660.0,4.04984654]
["bitfinex","BTCUSD",1748102955688,0.02040306,108670.0,108660.0,4.4311921]
["bitfinex","BTCUSD",1748102956090,0.02960489,108670.0,108660.0,4.4311921]
["bitfinex","BTCUSD",1748102956265,0.002,108670.0,108660.0,4.4311921]
["bitfinex","BTCUSD",1748102956469,0.01120149,108670.0,108660.0,4.4311921]
["bitfinex","BTCUSD",1748102956875,0.002,108670.0,108660.0,4.44585905]
["bitfinex","BTCUSD",1748102957492,0.0112014,108670.0,108660.0,4.44585905]
["bitfinex","BTCUSD",1748102958463,0.002,108670.0,108660.0,4.44585905]
["bitfinex","BTCUSD",1748102958689,0.0112014,108670.0,108660.0,4.44585905]
["bitfinex","BTCUSD",1748102962265,0.02040297,108670.0,108660.0,4.44585905]
["bitfinex","BTCUSD",1748102962965,0.02040289,108670.0,108660.0,4.44585905]
["bitfinex","BTCUSD",1748102963165,0.01120149,108670.0,108660.0,4.44585905]
["bitfinex","BTCUSD",1748102963927,0.01120149,108670.0,108660.0,4.47344505]
["bitfinex","BTCUSD",1748102964508,0.002,108670.0,108660.0,4.47344505]
["bitfinex","BTCUSD",1748102964715,0.02040289,108670.0,108660.0,4.47344505]
["bitfinex","BTCUSD",1748102965725,0.0112014,108670.0,108660.0,4.47344505]
["bitfinex","BTCUSD",1748102967093,0.02040297,108670.0,108660.0,4.47344505]
["bitfinex","BTCUSD",1748102967318,0.0112014,108670.0,108660.0,4.47344505]
["bitfinex","BTCUSD",1748102968105,0.002,108670.0,108660.0,4.47344505]
["bitfinex","BTCUSD",1748102968524,0.24359218,108700.0,108690.0,0.55161055]
["bitfinex","BTCUSD",1748102968731,0.24359218,108700.0,108690.0,5.08784472]
["bitfinex","BTCUSD",1748102968732,0.25279147,108700.0,108690.0,5.08784472]
["bitfinex","BTCUSD",1748102968935,0.23439264,108700.0,108690.0,3.541553]
["bitfinex","BTCUSD",1748102969142,0.23439264,108700.0,108690.0,3.40845]
["bitfinex","BTCUSD",1748102969358,0.23439264,108700.0,108690.0,3.285719]
["bitfinex","BTCUSD",1748102969557,0.23439264,108700.0,108690.0,2.81193988]
["bitfinex","BTCUSD",1748102969782,0.23639264,108700.0,108690.0,2.81193988]
["bitfinex","BTCUSD",1748102970496,0.23639264,108700.0,108690.0,2.64710988]
["bitfinex","BTCUSD",1748102971096,0.23839264,108700.0,108690.0,2.64710988]
["bitfinex","BTCUSD",1748102971726,0.23839264,108700.0,108690.0,3.04410988]
["bitfinex","BTCUSD",1748102972629,0.23839264,108700.0,108690.0,2.70410988]
["bitfinex","BTCUSD",1748102973033,0.23839264,108700.0,108690.0,0.72885388]
["bitfinex","BTCUSD",1748102973231,0.23839264,108700.0,108690.0,1.26663088]
["bitfinex","BTCUSD",1748102974011,0.23839264,108700.0,108690.0,1.05035939]
["bitfinex","BTCUSD",1748102974223,0.23839264,108700.0,108690.0,1.0178]
["bitfinex","BTCUSD",1748102974420,0.23839264,108700.0,108690.0,1.833292]
["bitfinex","BTCUSD",1748102974771,0.23839264,108700.0,108690.0,2.324757]
["bitfinex","BTCUSD",1748102975476,0.23839264,108700.0,108690.0,1.794473]
["bitfinex","BTCUSD",1748102976269,0.23839264,108700.0,108690.0,1.173673]
["bitfinex","BTCUSD",1748102976467,0.3279382,108700.0,108690.0,1.3096]
["bitfinex","BTCUSD",1748102976651,0.3279382,108700.0,108690.0,1.0288]
["bitfinex","BTCUSD",1748102976858,0.3279382,108700.0,108690.0,1.6496]
["bitfinex","BTCUSD",1748102978978,0.3279382,108700.0,108690.0,1.0288]
["bitfinex","BTCUSD",1748102979170,0.3279382,108700.0,108690.0,1.35784]
["bitfinex","BTCUSD",1748102984208,0.3279382,108700.0,108690.0,1.35788]
["bitfinex","BTCUSD",1748102986365,0.23839264,108700.0,108690.0,1.35788]
["bitfinex","BTCUSD",1748102990512,0.23839264,108700.0,108690.0,2.600302]
["bitfinex","BTCUSD",1748102990916,0.2475921,108700.0,108690.0,2.78431156]
["bitfinex","BTCUSD",1748102991126,0.2475921,108700.0,108690.0,2.80271208]
["bitfinex","BTCUSD",1748102991337,0.2475921,108700.0,108690.0,2.81191213]
["bitfinex","BTCUSD",1748102991527,0.21559093,108700.0,108690.0,2.81191222]
["bitfinex","BTCUSD",1748102992396,0.21559093,108700.0,108690.0,2.82071507]
["bitfinex","BTCUSD",1748102992802,0.21559093,108700.0,108690.0,2.81151502]
["bitfinex","BTCUSD",1748102992985,0.24179093,108700.0,108690.0,2.81151502]
["bitfinex","BTCUSD",1748102994049,0.24179093,108700.0,108690.0,2.82071515]
["bitfinex","BTCUSD",1748102995066,0.24179093,108700.0,108690.0,2.8023148]
["bitfinex","BTCUSD",1748102995067,0.26619093,108700.0,108690.0,2.8023148]
["bitfinex","BTCUSD",1748102995241,0.25699173,108700.0,108690.0,2.8115151]
["bitfinex","BTCUSD",1748102996378,0.25699173,108700.0,108690.0,2.60910485]
["bitfinex","BTCUSD",1748102996580,0.24779227,108700.0,108690.0,2.60910485]
["bitfinex","BTCUSD",1748103000579,0.24779227,108700.0,108690.0,1.88572985]
["bitfinex","BTCUSD",1748103000794,0.24779227,108700.0,108690.0,1.65990385]
["bitfinex","BTCUSD",1748103001009,0.24779227,108700.0,108690.0,1.59114185]
["bitfinex","BTCUSD",1748103002474,0.33733783,108700.0,108690.0,1.09160285]
["bitfinex","BTCUSD",1748103002694,0.33733783,108700.0,108690.0,1.36728285]
["bitfinex","BTCUSD",1748103003920,0.33733783,108700.0,108690.0,0.737]
["bitfinex","BTCUSD",1748103004127,0.33733783,108700.0,108690.0,1.35848]
["bitfinex","BTCUSD",1748103011860,0.33733783,108700.0,108690.0,1.01848]
["bitfinex","BTCUSD",1748103013952,0.33733783,108700.0,108690.0,1.35848]
["bitfinex","BTCUSD",1748103019720,0.33733783,108700.0,108690.0,1.55206]
["bitfinex","BTCUSD",1748103019928,0.33733783,108700.0,108690.0,1.525454]
["bitfinex","BTCUSD",1748103021094,0.33733783,108700.0,108690.0,1.53426454]
["bitfinex","BTCUSD",1748103021516,0.24779227,108700.0,108690.0,1.53426454]
["bitfinex","BTCUSD",1748103021938,0.24779227,108700.0,108690.0,0.91278454]
["bitfinex","BTCUSD",1748103022141,0.24779227,108700.0,108690.0,1.53430454]
["bitfinex","BTCUSD",1748103024284,0.24779227,108700.0,108690.0,1.25858454]
["bitfinex","BTCUSD",1748103024526,0.33733783,108700.0,108690.0,1.36733054]
["bitfinex","BTCUSD",1748103025172,0.33733783,108700.0,108690.0,1.70315654]
["bitfinex","BTCUSD",1748103025380,0.33733783,108700.0,108690.0,1.63603754]
["bitfinex","BTCUSD",1748103027522,0.24779227,108700.0,108690.0,1.63603754]
["bitfinex","BTCUSD",1748103030694,0.24779227,108700.0,108690.0,1.36721054]
["bitfinex","BTCUSD",1748103031094,0.33733783,108700.0,108690.0,1.36721054]
["bitfinex","BTCUSD",1748103031295,0.33733783,108700.0,108690.0,0.75149054]
["bitfinex","BTCUSD",1748103031519,0.33733783,108700.0,108690.0,1.36721054]
["bitfinex","BTCUSD",1748103032085,0.33733783,108700.0,108690.0,0.74581054]
["bitfinex","BTCUSD",1748103032294,0.33733783,108700.0,108690.0,1.3584]
["bitfinex","BTCUSD",1748103033060,0.33733783,108700.0,108690.0,1.08268]
["bitfinex","BTCUSD",1748103033266,0.33733783,108700.0,108690.0,1.3584]
["bitfinex","BTCUSD",1748103034527,0.35187868,108700.0,108690.0,1.3584]
["bitfinex","BTCUSD",1748103035052,0.35187868,108700.0,108690.0,0.74268]
["bitfinex","BTCUSD",1748103035218,0.35187868,108700.0,108690.0,1.0184]
["bitfinex","BTCUSD",1748103038672,0.35187868,108700.0,108690.0,0.74268]
["bitfinex","BTCUSD",1748103038878,0.35187868,108700.0,108690.0,1.0184]
["bitfinex","BTCUSD",1748103039759,0.34987868,108700.0,108690.0,1.0184]
["bitfinex","BTCUSD",1748103039966,0.34787868,108700.0,108690.0,1.0184]
["bitfinex","BTCUSD",1748103040245,0.35087868,108700.0,108690.0,1.0184]
["bitfinex","BTCUSD",1748103040431,0.35487868,108700.0,108690.0,1.0184]
["bitfinex","BTCUSD",1748103043051,0.35487868,108700.0,108690.0,0.74268]
["bitfinex","BTCUSD",1748103043254,0.35487868,108700.0,108690.0,1.0184]
["bitfinex","BTCUSD",1748103044266,0.23424343,108670.0,108650.0,0.23229788]
["bitfinex","BTCUSD",1748103044463,0.23424343,108670.0,108660.0,2.15483834]
["bitfinex","BTCUSD",1748103044640,0.23424343,108670.0,108660.0,2.152538]
["bitfinex","BTCUSD",1748103045310,0.23424343,108670.0,108660.0,2.031362]
["bitfinex","BTCUSD",1748103045508,0.23424343,108670.0,108660.0,2.27354142]
["bitfinex","BTCUSD",1748103045849,0.23424343,108670.0,108660.0,1.99605142]
["bitfinex","BTCUSD",1748103046049,0.23524343,108670.0,108660.0,1.99605142]
["bitfinex","BTCUSD",1748103046534,0.23524343,108670.0,108660.0,2.33605142]
["bitfinex","BTCUSD",1748103046726,0.23424343,108670.0,108660.0,2.33605142]
["bitfinex","BTCUSD",1748103046929,0.23524343,108670.0,108660.0,2.33705142]
["bitfinex","BTCUSD",1748103047184,0.23624343,108670.0,108660.0,2.33705142]
["bitfinex","BTCUSD",1748103048499,0.23624343,108670.0,108660.0,1.99962842]
["bitfinex","BTCUSD",1748103048697,0.23624343,108670.0,108660.0,2.27534842]
["bitfinex","BTCUSD",1748103048909,0.23624343,108670.0,108660.0,2.23827942]
["bitfinex","BTCUSD",1748103049110,0.23624343,108670.0,108660.0,1.61683942]
["bitfinex","BTCUSD",1748103049314,0.32578899,108670.0,108660.0,0.75256242]
["bitfinex","BTCUSD",1748103049726,0.32578899,108670.0,108660.0,1.02828242]
["bitfinex","BTCUSD",1748103049935,0.32578899,108670.0,108660.0,1.36828242]
["bitfinex","BTCUSD",1748103050137,0.32578899,108670.0,108660.0,1.35948]
["bitfinex","BTCUSD",1748103050397,0.32578899,108670.0,108660.0,1.08376]
["bitfinex","BTCUSD",1748103050611,0.32578899,108670.0,108660.0,1.35948]
["bitfinex","BTCUSD",1748103052350,0.32578899,108670.0,108660.0,1.35935577]
["bitfinex","BTCUSD",1748103053270,0.32578899,108670.0,108660.0,0.73791577]
["bitfinex","BTCUSD",1748103053570,0.32578899,108670.0,108660.0,1.35943577]
["bitfinex","BTCUSD",1748103054233,0.32578899,108670.0,108660.0,0.73791577]
["bitfinex","BTCUSD",1748103054403,0.32478899,108670.0,108660.0,1.35943577]
["bitfinex","BTCUSD",1748103054565,0.32578899,108670.0,108660.0,1.35943577]
["bitfinex","BTCUSD",1748103054760,0.32478899,108670.0,108660.0,1.35856]
["bitfinex","BTCUSD",1748103055119,0.34032984,108670.0,108660.0,1.35856]
["bitfinex","BTCUSD",1748103055730,0.34032984,108670.0,108660.0,0.96138555]
["bitfinex","BTCUSD",1748103055955,0.34032984,108670.0,108660.0,0.68562555]
["bitfinex","BTCUSD",1748103056159,0.34032984,108670.0,108660.0,0.96138555]
["bitfinex","BTCUSD",1748103060354,0.34032984,108670.0,108660.0,0.68562555]
["bitfinex","BTCUSD",1748103060526,0.34032984,108670.0,108660.0,0.96142555]
["bitfinex","BTCUSD",1748103063137,0.34032984,108670.0,108660.0,0.96094555]
["bitfinex","BTCUSD",1748103066883,0.32578899,108670.0,108660.0,0.96094555]
["bitfinex","BTCUSD",1748103071021,0.32578899,108670.0,108660.0,1.35806555]
["bitfinex","BTCUSD",1748103071726,0.32578899,108670.0,108660.0,1.08226555]
["bitfinex","BTCUSD",1748103071924,0.32578899,108670.0,108660.0,1.35806555]
["bitfinex","BTCUSD",1748103072953,0.32578899,108670.0,108660.0,1.08226555]
["bitfinex","BTCUSD",1748103073131,0.32578899,108670.0,108660.0,1.35806555]
["bitfinex","BTCUSD",1748103073277,0.34032984,108670.0,108660.0,1.35806555]
["bitfinex","BTCUSD",1748103075089,0.34032984,108670.0,108660.0,1.08226555]
["bitfinex","BTCUSD",1748103075287,0.34032984,108670.0,108660.0,1.35806555]
["bitfinex","BTCUSD",1748103075562,0.3541482,108670.0,108660.0,1.35806555]
["bitfinex","BTCUSD",1748103077228,0.3541482,108670.0,108660.0,1.08226555]
["bitfinex","BTCUSD",1748103077431,0.3541482,108670.0,108660.0,1.35806555]
["bitfinex","BTCUSD",1748103079712,0.76024278,108670.0,108660.0,1.35806555]
["bitfinex","BTCUSD",1748103080435,0.76024278,108670.0,108660.0,0.7424]
["bitfinex","BTCUSD",1748103080654,0.76024278,108670.0,108660.0,1.0824]
["bitfinex","BTCUSD",1748103080869,0.76024278,108670.0,108660.0,1.3582]
["bitfinex","BTCUSD",1748103081077,0.76024278,108670.0,108660.0,1.0182]
["bitfinex","BTCUSD",1748103081297,0.76024278,108670.0,108660.0,0.39712]
["bitfinex","BTCUSD",1748103081493,0.75824278,108670.0,108660.0,1.0182]
["bitfinex","BTCUSD",1748103081707,0.3521482,108670.0,108660.0,1.0182]
["bitfinex","BTCUSD",1748103081912,0.3561482,108670.0,108660.0,0.39712]
["bitfinex","BTCUSD",1748103082154,0.3561482,108670.0,108660.0,1.0182]
["bitfinex","BTCUSD",1748103082331,0.25260307,108640.0,108630.0,0.17554117]
["bitfinex","BTCUSD",1748103082545,0.25260307,108640.0,108630.0,2.16840977]
["bitfinex","BTCUSD",1748103082742,0.25260307,108640.0,108630.0,1.63743033]
["bitfinex","BTCUSD",1748103083642,0.25360307,108640.0,108630.0,1.91423033]
["bitfinex","BTCUSD",1748103084028,0.25460307,108640.0,108630.0,1.91423033]
["bitfinex","BTCUSD",1748103084368,0.34414863,108640.0,108630.0,1.29315033]
["bitfinex","BTCUSD",1748103084574,0.34414863,108640.0,108630.0,1.50349533]
["bitfinex","BTCUSD",1748103085769,0.34414863,108640.0,108630.0,1.48911364]
["bitfinex","BTCUSD",1748103086519,0.20450307,108640.0,108630.0,1.48911364]
["bitfinex","BTCUSD",1748103087205,0.20450307,108640.0,108630.0,0.86803364]
["bitfinex","BTCUSD",1748103087413,0.20450307,108640.0,108630.0,1.48911364]
["bitfinex","BTCUSD",1748103089171,0.20450307,108640.0,108630.0,1.90065621]
["bitfinex","BTCUSD",1748103089807,0.22840307,108640.0,108630.0,1.90065621]
["bitfinex","BTCUSD",1748103090017,0.25380307,108640.0,108630.0,1.88627364]
["bitfinex","BTCUSD",1748103091318,0.20450307,108640.0,108630.0,1.88627364]
["bitfinex","BTCUSD",1748103093227,0.20450307,108640.0,108630.0,1.90065626]
["bitfinex","BTCUSD",1748103093439,0.22820307,108640.0,108630.0,1.90065626]
["bitfinex","BTCUSD",1748103093644,0.22720307,108640.0,108630.0,1.89965626]
["bitfinex","BTCUSD",1748103093854,0.25010307,108640.0,108630.0,1.89965626]
["bitfinex","BTCUSD",1748103094057,0.25110307,108640.0,108630.0,1.89965626]
["bitfinex","BTCUSD",1748103094210,0.20450307,108640.0,108630.0,1.89965626]
["bitfinex","BTCUSD",1748103094641,0.02040882,108640.0,108630.0,2.09297285]
["bitfinex","BTCUSD",1748103094787,0.20450341,108640.0,108630.0,1.90886182]
["bitfinex","BTCUSD",1748103094984,0.20450341,108640.0,108630.0,1.89965626]
["bitfinex","BTCUSD",1748103095377,0.20450341,108640.0,108630.0,1.90886182]
["bitfinex","BTCUSD",1748103095847,0.20450341,108640.0,108630.0,1.88527364]
["bitfinex","BTCUSD",1748103096228,0.20450341,108640.0,108630.0,2.29137016]
["bitfinex","BTCUSD",1748103096609,0.20450341,108640.0,108630.0,2.48468692]
["bitfinex","BTCUSD",1748103096842,0.19529887,108640.0,108630.0,2.29137016]
["bitfinex","BTCUSD",1748103097329,0.19529887,108640.0,108630.0,2.30057572]
["bitfinex","BTCUSD",1748103098183,0.19529887,108640.0,108630.0,2.29137016]
["bitfinex","BTCUSD",1748103098915,0.19529887,108640.0,108630.0,2.30575278]
["bitfinex","BTCUSD",1748103099302,0.19529887,108640.0,108630.0,2.49906954]
["bitfinex","BTCUSD",1748103099720,0.19529887,108640.0,108630.0,2.31495834]
["bitfinex","BTCUSD",1748103099927,0.19529887,108640.0,108630.0,2.58317016]
["bitfinex","BTCUSD",1748103100633,0.19529887,108640.0,108630.0,2.3770543]
["bitfinex","BTCUSD",1748103101694,0.19529887,108640.0,108630.0,2.7831359]
["bitfinex","BTCUSD",1748103101912,0.19529887,108640.0,108630.0,2.97645249]
["bitfinex","BTCUSD",1748103102959,0.03881764,108640.0,108630.0,3.0092453]
["bitfinex","BTCUSD",1748103103088,0.2321166,108640.0,108630.0,3.00004034]
["bitfinex","BTCUSD",1748103103291,0.22291249,108640.0,108630.0,3.00924547]
["bitfinex","BTCUSD",1748103104884,0.21370812,108640.0,108630.0,3.00924547]
["bitfinex","BTCUSD",1748103105319,0.21370812,108640.0,108630.0,2.22466535]
["bitfinex","BTCUSD",1748103105534,0.19529896,108640.0,108630.0,2.54931653]
["bitfinex","BTCUSD",1748103105735,0.23679425,108640.0,108630.0,2.9948851]
["bitfinex","BTCUSD",1748103105936,0.23679425,108640.0,108630.0,2.71229057]
["bitfinex","BTCUSD",1748103106547,0.23679425,108640.0,108630.0,2.72149579]
["bitfinex","BTCUSD",1748103106972,0.18609425,108640.0,108630.0,2.72149579]
["bitfinex","BTCUSD",1748103107793,0.18609425,108640.0,108630.0,2.72141625]
["bitfinex","BTCUSD",1748103108242,0.19529879,108640.0,108630.0,2.7306213]
["bitfinex","BTCUSD",1748103108383,0.2229124,108640.0,108630.0,2.7306213]
["bitfinex","BTCUSD",1748103108585,0.2229124,108640.0,108630.0,2.72141625]
["bitfinex","BTCUSD",1748103108847,0.2736124,108640.0,108630.0,2.73579882]
["bitfinex","BTCUSD",1748103109814,0.26440812,108640.0,108630.0,2.73579882]
["bitfinex","BTCUSD",1748103110157,0.25520358,108640.0,108630.0,2.7265936]
["bitfinex","BTCUSD",1748103110363,0.25520358,108640.0,108630.0,2.73579899]
["bitfinex","BTCUSD",1748103110937,0.20450358,108640.0,108630.0,2.74500429]
["bitfinex","BTCUSD",1748103111141,0.20450358,108640.0,108630.0,2.75420951]
["bitfinex","BTCUSD",1748103111344,0.25390358,108640.0,108630.0,2.75420951]
["bitfinex","BTCUSD",1748103111761,0.25390358,108640.0,108630.0,3.04600951]
["bitfinex","BTCUSD",1748103112528,0.25390358,108640.0,108630.0,3.03680429]
["bitfinex","BTCUSD",1748103114405,0.25390358,108640.0,108630.0,3.04600951]
["bitfinex","BTCUSD",1748103117735,0.25390358,108640.0,108630.0,2.20395693]
["bitfinex","BTCUSD",1748103117918,0.24469896,108640.0,108630.0,2.61234431]
["bitfinex","BTCUSD",1748103118369,0.24469896,108640.0,108630.0,2.60716713]
["bitfinex","BTCUSD",1748103121399,0.24469896,108640.0,108630.0,2.62154972]
["bitfinex","BTCUSD",1748103122564,0.23549425,108640.0,108630.0,3.00401103]
["bitfinex","BTCUSD",1748103123082,0.23549425,108640.0,108630.0,2.38289103]
["bitfinex","BTCUSD",1748103123257,0.23549425,108640.0,108630.0,3.00401103]
["bitfinex","BTCUSD",1748103123530,0.23549425,108640.0,108630.0,2.60716713]
["bitfinex","BTCUSD",1748103125004,0.23549425,108640.0,108630.0,2.59796174]
["bitfinex","BTCUSD",1748103125499,0.23549425,108640.0,108630.0,2.61234438]
["bitfinex","BTCUSD",1748103126646,0.23549425,108640.0,108630.0,2.59796174]
["bitfinex","BTCUSD",1748103127084,0.23549425,108640.0,108630.0,2.40464507]
["bitfinex","BTCUSD",1748103127280,0.23549425,108640.0,108630.0,2.37704707]
["bitfinex","BTCUSD",1748103128914,0.23549425,108640.0,108630.0,2.10120707]
["bitfinex","BTCUSD",1748103129123,0.23549425,108640.0,108630.0,2.37704707]
["bitfinex","BTCUSD",1748103129476,0.23549425,108640.0,108630.0,2.08524707]
["bitfinex","BTCUSD",1748103129679,0.23549425,108640.0,108630.0,2.49139286]
["bitfinex","BTCUSD",1748103129897,0.23549425,108640.0,108630.0,2.5057756]
["bitfinex","BTCUSD",1748103132107,0.32503981,108640.0,108630.0,0.01438274]
["bitfinex","BTCUSD",1748103132284,0.32503981,108640.0,108630.0,1.43876028]
["bitfinex","BTCUSD",1748103132726,0.32503981,108640.0,108630.0,2.74999428]
["bitfinex","BTCUSD",1748103132937,0.32503981,108640.0,108630.0,2.43194028]
["bitfinex","BTCUSD",1748103133160,0.32503981,108640.0,108630.0,2.34888828]
["bitfinex","BTCUSD",1748103133545,0.32503981,108640.0,108630.0,1.95002528]
["bitfinex","BTCUSD",1748103133688,0.32503981,108640.0,108630.0,1.90241528]
["bitfinex","BTCUSD",1748103135129,0.32503981,108640.0,108630.0,1.28129528]
["bitfinex","BTCUSD",1748103135337,0.23549425,108640.0,108630.0,1.90241528]
["bitfinex","BTCUSD",1748103135765,0.32503981,108640.0,108630.0,1.01828]
["bitfinex","BTCUSD",1748103136050,0.32503981,108640.0,108630.0,1.42437754]
["bitfinex","BTCUSD",1748103136253,0.24469896,108640.0,108630.0,3.87364008]
["bitfinex","BTCUSD",1748103136463,0.24469896,108640.0,108630.0,3.81904608]
["bitfinex","BTCUSD",1748103136690,0.24469896,108640.0,108630.0,3.41294854]
["bitfinex","BTCUSD",1748103137570,0.24469896,108640.0,108630.0,3.00085754]
["bitfinex","BTCUSD",1748103138263,0.24469896,108640.0,108630.0,2.94475754]
["bitfinex","BTCUSD",1748103138878,0.24469896,108640.0,108630.0,2.93067731]
["bitfinex","BTCUSD",1748103139386,0.24469896,108640.0,108630.0,2.93949128]
["bitfinex","BTCUSD",1748103139929,0.24469896,108640.0,108630.0,2.92510751]
["bitfinex","BTCUSD",1748103141309,0.25390341,108640.0,108630.0,2.92510751]
["bitfinex","BTCUSD",1748103141516,0.24469896,108640.0,108630.0,3.34041061]
["bitfinex","BTCUSD",1748103141758,0.23549425,108640.0,108630.0,2.92510751]
["bitfinex","BTCUSD",1748103142998,0.23549425,108640.0,108630.0,2.93949117]
["bitfinex","BTCUSD",1748103143903,0.23549425,108640.0,108630.0,3.34558871]
["bitfinex","BTCUSD",1748103145695,0.23549425,108640.0,108630.0,3.33120505]
["bitfinex","BTCUSD",1748103146119,0.23549425,108640.0,108630.0,3.51531625]
["bitfinex","BTCUSD",1748103146319,0.24469879,108640.0,108630.0,3.53372677]
["bitfinex","BTCUSD",1748103146470,0.24469879,108640.0,108630.0,3.53372694]
["bitfinex","BTCUSD",1748103146911,0.24469879,108640.0,108630.0,3.52452164]
["bitfinex","BTCUSD",1748103147118,0.23549425,108640.0,108630.0,3.32565239]
["bitfinex","BTCUSD",1748103148452,0.23549425,108640.0,108630.0,3.20429239]
["bitfinex","BTCUSD",1748103148750,0.23549425,108640.0,108630.0,3.21349769]
["bitfinex","BTCUSD",1748103148952,0.24469879,108640.0,108630.0,3.23708612]
["bitfinex","BTCUSD",1748103149154,0.24469879,108640.0,108630.0,3.63428612]
["bitfinex","BTCUSD",1748103149762,0.24469879,108640.0,108630.0,3.64349108]
["bitfinex","BTCUSD",1748103149763,0.0882173,108640.0,108630.0,3.64349108]
["bitfinex","BTCUSD",1748103149972,0.0882173,108640.0,108630.0,3.62910787]
["bitfinex","BTCUSD",1748103150131,0.09742192,108640.0,108630.0,3.65670487]
["bitfinex","BTCUSD",1748103150535,0.0974226,108640.0,108630.0,3.65670487]
["bitfinex","BTCUSD",1748103154449,0.06060403,108640.0,108630.0,3.65670487]
["bitfinex","BTCUSD",1748103154654,0.07901285,108640.0,108630.0,3.65670487]
["bitfinex","BTCUSD",1748103155041,0.27231172,108640.0,108630.0,3.64749991]
["bitfinex","BTCUSD",1748103155248,0.28151643,108640.0,108630.0,3.65670504]
["bitfinex","BTCUSD",1748103156400,0.08821747,108640.0,108630.0,3.66591009]
["bitfinex","BTCUSD",1748103156565,0.09742218,108640.0,108630.0,3.66591009]
["bitfinex","BTCUSD",1748103156984,0.08821747,108640.0,108630.0,3.66591009]
["bitfinex","BTCUSD",1748103157167,0.08821747,108640.0,108630.0,3.66590966]
["bitfinex","BTCUSD",1748103157706,0.07901285,108640.0,108630.0,3.66590966]
["bitfinex","BTCUSD",1748103157915,0.08821747,108640.0,108630.0,3.66590966]
["bitfinex","BTCUSD",1748103158113,0.07901285,108640.0,108630.0,3.66590966]
["bitfinex","BTCUSD",1748103158322,0.08821747,108640.0,108630.0,3.66590966]
["bitfinex","BTCUSD",1748103159787,0.07901276,108640.0,108630.0,3.66590966]
["bitfinex","BTCUSD",1748103159923,0.0882173,108640.0,108630.0,3.45253844]
["bitfinex","BTCUSD",1748103161479,0.09742192,108640.0,108630.0,3.45253844]
["bitfinex","BTCUSD",1748103161706,0.0882173,108640.0,108630.0,3.45253844]
["bitfinex","BTCUSD",1748103163271,0.09742192,108640.0,108630.0,3.45253844]
["bitfinex","BTCUSD",1748103163486,0.0882173,108640.0,108630.0,3.45253844]
["bitfinex","BTCUSD",1748103163725,0.07901268,108640.0,108630.0,3.542084]
["bitfinex","BTCUSD",1748103165915,0.0790126,108640.0,108630.0,3.542084]
["bitfinex","BTCUSD",1748103166451,0.0790126,108640.0,108630.0,3.266244]
["bitfinex","BTCUSD",1748103166657,0.08821705,108640.0,108630.0,3.542084]
["bitfinex","BTCUSD",1748103166833,0.28151592,108640.0,108630.0,3.25703904]
["bitfinex","BTCUSD",1748103167041,0.08821705,108640.0,108630.0,3.542084]
["bitfinex","BTCUSD",1748103167852,0.09742176,108640.0,108630.0,3.44333348]
["bitfinex","BTCUSD",1748103168053,0.09742159,108640.0,108630.0,3.45253844]
["bitfinex","BTCUSD",1748103169232,0.09742159,108640.0,108630.0,2.83145844]
["bitfinex","BTCUSD",1748103169436,0.09742159,108640.0,108630.0,3.45245844]
["bitfinex","BTCUSD",1748103171258,0.09742159,108640.0,108630.0,2.83145844]
["bitfinex","BTCUSD",1748103171459,0.09742159,108640.0,108630.0,3.45245844]
["bitfinex","BTCUSD",1748103171862,0.27231181,108640.0,108630.0,3.44325348]
["bitfinex","BTCUSD",1748103172160,0.28151694,108640.0,108630.0,3.15824843]
["bitfinex","BTCUSD",1748103172389,0.27231257,108640.0,108630.0,2.62185335]
["bitfinex","BTCUSD",1748103172599,0.26310812,108640.0,108630.0,3.17968057]
["bitfinex","BTCUSD",1748103172755,0.26310812,108640.0,108630.0,3.1888857]
["bitfinex","BTCUSD",1748103173490,0.26310812,108640.0,108630.0,3.19809075]
["bitfinex","BTCUSD",1748103175032,0.07901285,108640.0,108630.0,3.20729571]
["bitfinex","BTCUSD",1748103175304,0.06889675,108640.0,108630.0,3.20729571]
["bitfinex","BTCUSD",1748103175854,0.06889666,108640.0,108630.0,2.58629571]
["bitfinex","BTCUSD",1748103176090,0.26219562,108640.0,108630.0,3.18888604]
["bitfinex","BTCUSD",1748103176305,0.06889666,108640.0,108630.0,3.18888604]
["bitfinex","BTCUSD",1748103176517,0.0781012,108640.0,108630.0,3.198091]
["bitfinex","BTCUSD",1748103178172,0.0781012,108640.0,108630.0,2.577091]
["bitfinex","BTCUSD",1748103178335,0.0781012,108640.0,108630.0,3.198011]
["bitfinex","BTCUSD",1748103178535,0.05969247,108640.0,108630.0,3.198011]
["bitfinex","BTCUSD",1748103179882,0.06889675,108640.0,108630.0,3.198011]
["bitfinex","BTCUSD",1748103180114,0.26219562,108640.0,108630.0,3.18880604]
["bitfinex","BTCUSD",1748103180327,0.25299159,108640.0,108630.0,3.17960091]
["bitfinex","BTCUSD",1748103180729,0.25299159,108640.0,108630.0,3.179601]
["bitfinex","BTCUSD",1748103180971,0.25299159,108640.0,108630.0,3.19801152]
["bitfinex","BTCUSD",1748103183441,0.05969272,108640.0,108630.0,3.20721657]
["bitfinex","BTCUSD",1748103183676,0.05969205,108640.0,108630.0,3.20721597]
["bitfinex","BTCUSD",1748103183888,0.06889642,108640.0,108630.0,3.20721597]
["bitfinex","BTCUSD",1748103184299,0.05969205,108640.0,108630.0,3.20721597]
["bitfinex","BTCUSD",1748103184682,0.06889642,108640.0,108630.0,3.20721597]
["bitfinex","BTCUSD",1748103186752,0.06889642,108640.0,108630.0,3.21822115]
["bitfinex","BTCUSD",1748103187497,0.07810096,108640.0,108630.0,3.21822115]
["bitfinex","BTCUSD",1748103188710,0.06889642,108640.0,108630.0,3.21822115]
["bitfinex","BTCUSD",1748103188928,0.06168735,108640.0,108630.0,3.21822115]
["bitfinex","BTCUSD",1748103191675,0.07089189,108640.0,108630.0,3.21822115]
["bitfinex","BTCUSD",1748103191875,0.07089189,108640.0,108630.0,2.94242115]
["bitfinex","BTCUSD",1748103192074,0.06168735,108640.0,108630.0,3.21822115]
["bitfinex","BTCUSD",1748103192282,0.07089189,108640.0,108630.0,3.21822115]
["bitfinex","BTCUSD",1748103192621,0.06168735,108640.0,108630.0,3.21822115]
["bitfinex","BTCUSD",1748103192857,0.07089189,108640.0,108630.0,3.21822115]
["bitfinex","BTCUSD",1748103193996,0.06168735,108640.0,108630.0,3.21822115]
["bitfinex","BTCUSD",1748103194198,0.07089189,108640.0,108630.0,3.21822115]
["bitfinex","BTCUSD",1748103194371,0.06168735,108640.0,108630.0,3.21822115]
["bitfinex","BTCUSD",1748103194578,0.07089189,108640.0,108630.0,3.21822115]
["bitfinex","BTCUSD",1748103197442,0.24578219,108640.0,108630.0,3.18140062]
["bitfinex","BTCUSD",1748103197641,0.24578219,108640.0,108630.0,3.19060592]
["bitfinex","BTCUSD",1748103198109,0.24578219,108640.0,108630.0,3.19981114]
["bitfinex","BTCUSD",1748103198824,0.24578219,108640.0,108630.0,3.20901627]
["bitfinex","BTCUSD",1748103199051,0.24578219,108640.0,108630.0,3.19801109]
["bitfinex","BTCUSD",1748103199455,0.07089256,108640.0,108630.0,3.20721614]
["bitfinex","BTCUSD",1748103199656,0.08009727,108640.0,108630.0,3.20721614]
["bitfinex","BTCUSD",1748103200587,0.25498732,108640.0,108630.0,3.20721614]
["bitfinex","BTCUSD",1748103200765,0.25498732,108640.0,108630.0,3.21822132]
["bitfinex","BTCUSD",1748103201785,0.25498732,108640.0,108630.0,3.03161424]
["bitfinex","BTCUSD",1748103203498,0.25498732,108640.0,108630.0,3.02060906]
["bitfinex","BTCUSD",1748103204051,0.24578295,108640.0,108630.0,3.00219888]
["bitfinex","BTCUSD",1748103204276,0.24578295,108640.0,108630.0,3.01140401]
["bitfinex","BTCUSD",1748103204629,0.23657841,108640.0,108630.0,2.16955177]
["bitfinex","BTCUSD",1748103204802,0.23657841,108640.0,108630.0,2.79047177]
["bitfinex","BTCUSD",1748103205392,0.23657841,108640.0,108630.0,2.98378853]
["bitfinex","BTCUSD",1748103206024,0.23657841,108640.0,108630.0,2.79047177]
["bitfinex","BTCUSD",1748103206370,0.23657841,108640.0,108630.0,2.79967733]
["bitfinex","BTCUSD",1748103207276,0.23657841,108640.0,108630.0,2.98378853]
["bitfinex","BTCUSD",1748103208348,0.23657841,108640.0,108630.0,2.36286853]
["bitfinex","BTCUSD",1748103208564,0.22737379,108640.0,108630.0,2.51455177]
["bitfinex","BTCUSD",1748103208762,0.22737379,108640.0,108630.0,2.65695451]
["bitfinex","BTCUSD",1748103209221,0.22737379,108640.0,108630.0,2.36515451]
["bitfinex","BTCUSD",1748103209408,0.22737379,108640.0,108630.0,2.33755751]
["bitfinex","BTCUSD",1748103209758,0.22737379,108640.0,108630.0,1.71675751]
["bitfinex","BTCUSD",1748103209984,0.22737379,108640.0,108630.0,2.33755751]
["bitfinex","BTCUSD",1748103213170,0.22737379,108640.0,108630.0,1.71675751]
["bitfinex","BTCUSD",1748103213403,0.22737379,108640.0,108630.0,2.33755751]
["bitfinex","BTCUSD",1748103216747,0.227257,108640.0,108630.0,2.33755751]
["bitfinex","BTCUSD",1748103217180,0.227257,108640.0,108630.0,1.71675751]
["bitfinex","BTCUSD",1748103217366,0.227257,108640.0,108630.0,2.74365505]
["bitfinex","BTCUSD",1748103218224,0.227257,108640.0,108630.0,2.12285505]
["bitfinex","BTCUSD",1748103218441,0.227257,108640.0,108630.0,2.74365505]
["bitfinex","BTCUSD",1748103218801,0.227257,108640.0,108630.0,2.33755751]
["bitfinex","BTCUSD",1748103219428,0.227257,108640.0,108630.0,2.74365505]
["bitfinex","BTCUSD",1748103221400,0.227257,108640.0,108630.0,2.33755751]
["bitfinex","BTCUSD",1748103221815,0.227257,108640.0,108630.0,2.74365505]
["bitfinex","BTCUSD",1748103222020,0.227257,108640.0,108630.0,2.33755751]
["bitfinex","BTCUSD",1748103222217,0.31680256,108640.0,108630.0,1.33113597]
["bitfinex","BTCUSD",1748103222420,0.31680256,108640.0,108630.0,1.73069051]
["bitfinex","BTCUSD",1748103223265,0.31680256,108640.0,108630.0,1.45489051]
["bitfinex","BTCUSD",1748103223467,0.31680256,108640.0,108630.0,1.73069051]
["bitfinex","BTCUSD",1748103225148,0.31680256,108640.0,108630.0,1.10985051]
["bitfinex","BTCUSD",1748103225420,0.31680256,108640.0,108630.0,1.73073051]
["bitfinex","BTCUSD",1748103227037,0.31680256,108640.0,108630.0,1.10103654]
["bitfinex","BTCUSD",1748103227236,0.31680256,108640.0,108630.0,1.72191654]
["bitfinex","BTCUSD",1748103228277,0.31680256,108640.0,108630.0,1.55174672]
["bitfinex","BTCUSD",1748103228572,0.31680256,108640.0,108630.0,1.42413754]
["bitfinex","BTCUSD",1748103228737,0.31680256,108640.0,108630.0,1.90502554]
["bitfinex","BTCUSD",1748103228914,0.31680256,108640.0,108630.0,1.73539654]
["bitfinex","BTCUSD",1748103232148,0.33134341,108640.0,108630.0,0.708419]
["bitfinex","BTCUSD",1748103232351,0.33134341,108640.0,108630.0,1.42413754]
["bitfinex","BTCUSD",1748103234179,0.33134341,108640.0,108630.0,0.80325754]
["bitfinex","BTCUSD",1748103234337,0.33134341,108640.0,108630.0,1.42413754]
["bitfinex","BTCUSD",1748103236766,0.33134341,108640.0,108630.0,1.14829754]
["bitfinex","BTCUSD",1748103237004,0.33134341,108640.0,108630.0,1.42413754]
["bitfinex","BTCUSD",1748103239431,0.33134341,108640.0,108630.0,0.80325754]
["bitfinex","BTCUSD",1748103239632,0.33134341,108640.0,108630.0,1.2425469]
["bitfinex","BTCUSD",1748103239860,0.33134341,108640.0,108630.0,0.6218269]
["bitfinex","BTCUSD",1748103240062,0.33134341,108640.0,108630.0,1.01792]
["bitfinex","BTCUSD",1748103240266,0.1841112,108630.0,108620.0,0.40609754]
["bitfinex","BTCUSD",1748103240468,0.1841112,108630.0,108610.0,0.31279139]
["bitfinex","BTCUSD",1748103240469,0.23933438,108620.0,108610.0,0.31279139]
["bitfinex","BTCUSD",1748103240675,0.23933438,108620.0,108610.0,2.92568439]
["bitfinex","BTCUSD",1748103241094,0.23933438,108620.0,108610.0,1.76616439]
["bitfinex","BTCUSD",1748103241265,0.23933438,108620.0,108610.0,2.04200439]
["bitfinex","BTCUSD",1748103241466,0.23933438,108620.0,108610.0,1.75020439]
["bitfinex","BTCUSD",1748103241669,0.24854053,108620.0,108610.0,2.16511385]
["bitfinex","BTCUSD",1748103241868,0.24033438,108620.0,108610.0,2.58659643]
["bitfinex","BTCUSD",1748103242279,0.24033438,108620.0,108610.0,2.46006943]
["bitfinex","BTCUSD",1748103242459,0.23933438,108620.0,108610.0,2.46006943]
["bitfinex","BTCUSD",1748103242865,0.23933438,108620.0,108610.0,2.46943168]
["bitfinex","BTCUSD",1748103243273,0.24033438,108620.0,108610.0,2.47043168]
["bitfinex","BTCUSD",1748103243482,0.24033438,108620.0,108610.0,2.06433414]
["bitfinex","BTCUSD",1748103244445,0.24033438,108620.0,108610.0,1.2848966]
["bitfinex","BTCUSD",1748103244655,0.24033438,108620.0,108610.0,1.63142714]
["bitfinex","BTCUSD",1748103245757,0.24033438,108620.0,108610.0,1.6170421]
["bitfinex","BTCUSD",1748103246056,0.24033438,108620.0,108610.0,1.21094456]
["bitfinex","BTCUSD",1748103247164,0.24033438,108620.0,108610.0,0.93510456]
["bitfinex","BTCUSD",1748103247463,0.24033438,108620.0,108610.0,1.21094456]
["bitfinex","BTCUSD",1748103249130,0.24033438,108620.0,108610.0,1.95302456]
["bitfinex","BTCUSD",1748103250044,0.24033438,108620.0,108610.0,2.14637683]
["bitfinex","BTCUSD",1748103250247,0.24033438,108620.0,108610.0,1.95302456]
["bitfinex","BTCUSD",1748103251990,0.24033438,108620.0,108610.0,1.96223181]
["bitfinex","BTCUSD",1748103252493,0.24033438,108620.0,108610.0,2.14637691]
["bitfinex","BTCUSD",1748103253755,0.66115309,108620.0,108610.0,0.92574231]
["bitfinex","BTCUSD",1748103253959,1.15697651,108620.0,108610.0,1.04492432]
["bitfinex","BTCUSD",1748103254527,1.15597651,108620.0,108610.0,1.04392432]
["bitfinex","BTCUSD",1748103254824,0.74869865,108620.0,108610.0,1.04292432]
["bitfinex","BTCUSD",1748103255027,1.15597651,108620.0,108610.0,1.04392432]
["bitfinex","BTCUSD",1748103255401,1.15697651,108620.0,108610.0,1.0361124]
["bitfinex","BTCUSD",1748103257041,1.15697651,108620.0,108610.0,0.4153924]
["bitfinex","BTCUSD",1748103257284,1.15697651,108620.0,108610.0,1.0361124]
["bitfinex","BTCUSD",1748103259119,1.15697651,108620.0,108610.0,0.4153924]
["bitfinex","BTCUSD",1748103259329,1.15697651,108620.0,108610.0,1.0361524]
["bitfinex","BTCUSD",1748103259896,0.75069865,108620.0,108610.0,1.0361524]
["bitfinex","BTCUSD",1748103261298,1.15697651,108620.0,108610.0,1.0361524]
["bitfinex","BTCUSD",1748103261620,0.75069865,108620.0,108610.0,1.0361524]
["bitfinex","BTCUSD",1748103262509,1.15697651,108620.0,108610.0,0.4153924]
["bitfinex","BTCUSD",1748103262709,0.75069865,108620.0,108610.0,0.7603124]
["bitfinex","BTCUSD",1748103263031,0.75069865,108620.0,108610.0,1.0361924]
["bitfinex","BTCUSD",1748103265407,1.15697651,108620.0,108610.0,1.0361924]
["bitfinex","BTCUSD",1748103265951,1.15697651,108620.0,108610.0,0.7603124]
["bitfinex","BTCUSD",1748103266125,1.15697651,108620.0,108610.0,1.0361924]
["bitfinex","BTCUSD",1748103266559,0.34442079,108620.0,108610.0,1.0361924]
["bitfinex","BTCUSD",1748103266768,1.15697651,108620.0,108610.0,1.0361924]
["bitfinex","BTCUSD",1748103267537,1.15597651,108620.0,108610.0,1.0351924]
["bitfinex","BTCUSD",1748103267839,1.15497651,108620.0,108610.0,1.0341924]
["bitfinex","BTCUSD",1748103268042,1.15697651,108620.0,108610.0,1.0341924]
["bitfinex","BTCUSD",1748103268247,1.15897651,108620.0,108610.0,1.0341924]
["bitfinex","BTCUSD",1748103269004,0.75269865,108620.0,108610.0,1.0341924]
["bitfinex","BTCUSD",1748103270282,0.34642079,108620.0,108610.0,1.0341924]
["bitfinex","BTCUSD",1748103270705,0.75269865,108620.0,108610.0,1.0341924]
["bitfinex","BTCUSD",1748103273436,0.75269865,108620.0,108610.0,0.4133924]
["bitfinex","BTCUSD",1748103273635,0.75269865,108620.0,108610.0,1.0340324]
["bitfinex","BTCUSD",1748103273872,0.34642079,108620.0,108610.0,1.0340324]
["bitfinex","BTCUSD",1748103282522,0.19633438,108620.0,108610.0,1.71144065]
["bitfinex","BTCUSD",1748103282740,0.19633438,108620.0,108610.0,1.7022334]
["bitfinex","BTCUSD",1748103282958,0.18812815,108620.0,108610.0,1.71144065]
["bitfinex","BTCUSD",1748103283165,0.18812815,108620.0,108610.0,1.91859275]
["bitfinex","BTCUSD",1748103283379,0.18812815,108620.0,108610.0,1.91820153]
["bitfinex","BTCUSD",1748103283765,0.18812815,108620.0,108610.0,1.9274087]
["bitfinex","BTCUSD",1748103284270,0.19733438,108620.0,108610.0,1.94582261]
["bitfinex","BTCUSD",1748103284471,0.19733438,108620.0,108610.0,1.93661578]
["bitfinex","BTCUSD",1748103284823,0.21574668,108620.0,108610.0,1.95502935]
["bitfinex","BTCUSD",1748103284949,0.21574668,108620.0,108610.0,1.94582261]
["bitfinex","BTCUSD",1748103285851,0.03161853,108620.0,108610.0,1.95502935]
["bitfinex","BTCUSD",1748103286052,0.22495308,108620.0,108610.0,1.95502935]
["bitfinex","BTCUSD",1748103286983,0.03161853,108620.0,108610.0,1.95502876]
["bitfinex","BTCUSD",1748103287479,0.03161793,108620.0,108610.0,2.24682876]
["bitfinex","BTCUSD",1748103287681,0.04082425,108620.0,108610.0,2.24682876]
["bitfinex","BTCUSD",1748103288193,0.004,108620.0,108610.0,2.24682876]
["bitfinex","BTCUSD",1748103288361,0.0316181,108620.0,108610.0,2.24682876]
["bitfinex","BTCUSD",1748103288561,0.03161802,108620.0,108610.0,2.24682876]
["bitfinex","BTCUSD",1748103288770,0.01320581,108620.0,108610.0,2.24682876]
["bitfinex","BTCUSD",1748103288971,0.02241187,108620.0,108610.0,2.24682876]
["bitfinex","BTCUSD",1748103289177,0.0296181,108620.0,108610.0,2.24682876]
["bitfinex","BTCUSD",1748103289364,0.02041187,108620.0,108610.0,2.24682876]
["bitfinex","BTCUSD",1748103289531,0.01120564,108620.0,108610.0,2.33637432]
["bitfinex","BTCUSD",1748103289736,0.02041153,108620.0,108610.0,2.33637432]
["bitfinex","BTCUSD",1748103289976,0.02761759,108620.0,108610.0,2.33637432]
["bitfinex","BTCUSD",1748103290137,0.02861759,108620.0,108610.0,2.33637432]
["bitfinex","BTCUSD",1748103290342,0.02961759,108620.0,108610.0,2.33737432]
["bitfinex","BTCUSD",1748103290807,0.01120564,108620.0,108610.0,2.33737432]
["bitfinex","BTCUSD",1748103291010,0.02961751,108620.0,108610.0,2.33737432]
["bitfinex","BTCUSD",1748103291334,0.02041145,108620.0,108610.0,2.33737432]
["bitfinex","BTCUSD",1748103291653,0.02041145,108620.0,108610.0,2.04557432]
["bitfinex","BTCUSD",1748103291909,0.01120581,108620.0,108610.0,2.04557432]
["bitfinex","BTCUSD",1748103292625,0.0204117,108620.0,108610.0,2.04557432]
["bitfinex","BTCUSD",1748103292830,0.02041161,108620.0,108610.0,2.04557432]
["bitfinex","BTCUSD",1748103293034,0.02041161,108620.0,108610.0,2.07317332]
["bitfinex","BTCUSD",1748103293781,0.01120572,108620.0,108610.0,2.07317332]
["bitfinex","BTCUSD",1748103293993,0.02041161,108620.0,108610.0,2.07317332]
["bitfinex","BTCUSD",1748103294164,0.02961759,108620.0,108610.0,2.07317332]
["bitfinex","BTCUSD",1748103294667,0.002,108620.0,108610.0,2.07317332]
["bitfinex","BTCUSD",1748103295980,0.001,108620.0,108610.0,2.07317332]
["bitfinex","BTCUSD",1748103296747,0.002,108620.0,108610.0,2.07417332]
["bitfinex","BTCUSD",1748103297533,0.002,108620.0,108610.0,2.36597332]
["bitfinex","BTCUSD",1748103299571,0.002,108620.0,108610.0,2.3769785]
["bitfinex","BTCUSD",1748103300292,0.002,108620.0,108610.0,1.7563385]
["bitfinex","BTCUSD",1748103300496,0.002,108620.0,108610.0,2.3765785]
["bitfinex","BTCUSD",1748103305860,0.002,108620.0,108610.0,2.1007385]
["bitfinex","BTCUSD",1748103306063,0.002,108620.0,108610.0,2.3627785]
["bitfinex","BTCUSD",1748103306298,0.002,108620.0,108610.0,1.7425385]
["bitfinex","BTCUSD",1748103306452,0.002,108620.0,108610.0,2.3627785]
["bitfinex","BTCUSD",1748103307503,0.002,108620.0,108610.0,2.3765785]
["bitfinex","BTCUSD",1748103308848,0.01120564,108620.0,108610.0,2.3765785]
["bitfinex","BTCUSD",1748103309218,0.002,108620.0,108610.0,2.3765785]
["bitfinex","BTCUSD",1748103312068,0.002,108620.0,108610.0,2.3627785]
["bitfinex","BTCUSD",1748103312715,0.0269,108620.0,108610.0,2.3627785]
["bitfinex","BTCUSD",1748103313424,0.002,108620.0,108610.0,2.3627785]
["bitfinex","BTCUSD",1748103313621,0.0204117,108620.0,108610.0,2.3627785]
["bitfinex","BTCUSD",1748103313862,0.05451751,108620.0,108610.0,1.7425385]
["bitfinex","BTCUSD",1748103314068,0.26374617,108620.0,108610.0,2.05931827]
["bitfinex","BTCUSD",1748103314272,0.24533438,108620.0,108610.0,1.85675892]
["bitfinex","BTCUSD",1748103314479,0.24533438,108620.0,108610.0,2.23640554]
["bitfinex","BTCUSD",1748103315232,0.24533438,108620.0,108610.0,1.76721336]
["bitfinex","BTCUSD",1748103315450,0.23612815,108620.0,108610.0,2.24561288]
["bitfinex","BTCUSD",1748103315699,0.23612815,108620.0,108610.0,2.2346077]
["bitfinex","BTCUSD",1748103316775,0.23612815,108620.0,108610.0,2.24381478]
["bitfinex","BTCUSD",1748103317086,0.23612815,108620.0,108610.0,2.2346077]
["bitfinex","BTCUSD",1748103317367,0.23612815,108620.0,108610.0,2.24381478]
["bitfinex","BTCUSD",1748103318496,0.23612815,108620.0,108610.0,2.2346077]
["bitfinex","BTCUSD",1748103318701,0.23612815,108620.0,108610.0,2.2438147]
["bitfinex","BTCUSD",1748103320548,0.23612815,108620.0,108610.0,2.25302161]
["bitfinex","BTCUSD",1748103321419,0.052,108620.0,108610.0,2.26222835]
["bitfinex","BTCUSD",1748103321620,0.052,108620.0,108610.0,2.35177332]
["bitfinex","BTCUSD",1748103321872,0.0269,108620.0,108610.0,2.35177332]
["bitfinex","BTCUSD",1748103322372,0.002,108620.0,108610.0,2.35177332]
["bitfinex","BTCUSD",1748103322531,0.0271,108620.0,108610.0,2.35177332]
["bitfinex","BTCUSD",1748103323376,0.0271,108620.0,108610.0,2.3627785]
["bitfinex","BTCUSD",1748103323570,0.002,108620.0,108610.0,2.3627785]
["bitfinex","BTCUSD",1748103327562,0.0521,108620.0,108610.0,2.3627785]
["bitfinex","BTCUSD",1748103328768,0.0705117,108620.0,108610.0,1.7425385]
["bitfinex","BTCUSD",1748103328916,0.07971785,108620.0,108610.0,2.3627785]
["bitfinex","BTCUSD",1748103330123,0.07971776,108620.0,108610.0,2.3627785]
["bitfinex","BTCUSD",1748103330754,0.07971776,108620.0,108610.0,1.7425385]
["bitfinex","BTCUSD",1748103330960,0.07971776,108620.0,108610.0,2.3625785]
["bitfinex","BTCUSD",1748103331922,0.08892391,108620.0,108610.0,2.3625785]
["bitfinex","BTCUSD",1748103332222,0.07971776,108620.0,108610.0,2.3625785]
["bitfinex","BTCUSD",1748103332878,0.08892399,108620.0,108610.0,2.0683251]
["bitfinex","BTCUSD",1748103333060,0.07971776,108620.0,108610.0,2.35337176]
["bitfinex","BTCUSD",1748103333323,0.08892399,108620.0,108610.0,2.35337176]
["bitfinex","BTCUSD",1748103334167,0.27305214,108620.0,108610.0,1.71491819]
["bitfinex","BTCUSD",1748103334383,0.09813031,108620.0,108610.0,2.26382603]
["bitfinex","BTCUSD",1748103334598,0.08892399,108620.0,108610.0,2.26382603]
["bitfinex","BTCUSD",1748103335457,0.27305214,108620.0,108610.0,2.24541263]
["bitfinex","BTCUSD",1748103335706,0.25464044,108620.0,108610.0,1.94440554]
["bitfinex","BTCUSD",1748103336318,0.25464044,108620.0,108610.0,1.95361254]
["bitfinex","BTCUSD",1748103336610,0.25464044,108620.0,108610.0,1.96281945]
["bitfinex","BTCUSD",1748103336820,0.25464044,108620.0,108610.0,1.9610211]
["bitfinex","BTCUSD",1748103337881,0.25464044,108620.0,108610.0,1.95181419]
["bitfinex","BTCUSD",1748103338522,0.25464044,108620.0,108610.0,1.33177419]
["bitfinex","BTCUSD",1748103338726,0.25464044,108620.0,108610.0,2.24361419]
["bitfinex","BTCUSD",1748103339467,0.07051229,108620.0,108610.0,2.25282085]
["bitfinex","BTCUSD",1748103339674,0.07971869,108620.0,108610.0,2.25282085]
["bitfinex","BTCUSD",1748103339889,0.07971869,108620.0,108610.0,1.63278085]
["bitfinex","BTCUSD",1748103340061,0.07971869,108620.0,108610.0,2.25282085]
["bitfinex","BTCUSD",1748103340269,0.26384684,108620.0,108610.0,2.24361419]
["bitfinex","BTCUSD",1748103342725,0.26384684,108620.0,108610.0,2.04880913]
["bitfinex","BTCUSD",1748103343125,0.26384676,108620.0,108610.0,1.42876913]
["bitfinex","BTCUSD",1748103343292,0.26384676,108620.0,108610.0,2.04880913]
["bitfinex","BTCUSD",1748103343669,0.27305316,108620.0,108610.0,2.04880913]
["bitfinex","BTCUSD",1748103343874,0.27305316,108620.0,108610.0,1.41035556]
["bitfinex","BTCUSD",1748103344076,0.27305316,108620.0,108610.0,2.02118856]
["bitfinex","BTCUSD",1748103344077,0.25464087,108620.0,108610.0,2.02118856]
["bitfinex","BTCUSD",1748103344264,0.25464087,108620.0,108610.0,2.03039556]
["bitfinex","BTCUSD",1748103344905,0.25464087,108620.0,108610.0,2.02118856]
["bitfinex","BTCUSD",1748103345228,0.25464087,108620.0,108610.0,1.55199638]
["bitfinex","BTCUSD",1748103345433,0.25464087,108620.0,108610.0,1.82783638]
["bitfinex","BTCUSD",1748103347193,0.25464087,108620.0,108610.0,1.20779638]
["bitfinex","BTCUSD",1748103347395,0.25464087,108620.0,108610.0,1.56226878]
["bitfinex","BTCUSD",1748103348186,0.25464087,108620.0,108610.0,0.94222878]
["bitfinex","BTCUSD",1748103348389,0.25464087,108620.0,108610.0,1.56226878]
["bitfinex","BTCUSD",1748103349292,0.25464087,108620.0,108610.0,1.74641388]
["bitfinex","BTCUSD",1748103349518,0.25464087,108620.0,108610.0,1.75562105]
["bitfinex","BTCUSD",1748103350202,0.25464087,108620.0,108610.0,1.78322605]
["bitfinex","BTCUSD",1748103350415,0.25464087,108620.0,108610.0,1.49142605]
["bitfinex","BTCUSD",1748103351327,0.25464087,108620.0,108610.0,1.49142596]
["bitfinex","BTCUSD",1748103351481,0.24543455,108620.0,108610.0,1.48221888]
["bitfinex","BTCUSD",1748103351842,0.24543455,108620.0,108610.0,1.49142613]
["bitfinex","BTCUSD",1748103352649,0.23622815,108620.0,108610.0,1.29807378]
["bitfinex","BTCUSD",1748103353979,0.23622815,108620.0,108610.0,0.67803378]
["bitfinex","BTCUSD",1748103354193,0.23622815,108620.0,108610.0,1.27054878]
["bitfinex","BTCUSD",1748103355123,0.23622815,108620.0,108610.0,1.20029578]
["bitfinex","BTCUSD",1748103355377,0.23622815,108620.0,108610.0,1.14555278]
["bitfinex","BTCUSD",1748103357003,0.23622815,108620.0,108610.0,1.13352578]
["bitfinex","BTCUSD",1748103357900,0.23622815,108620.0,108610.0,0.40801578]
["bitfinex","BTCUSD",1748103358127,0.23622815,108620.0,108610.0,1.02813578]
["bitfinex","BTCUSD",1748103358128,0.34031456,108620.0,108610.0,1.02813578]
["bitfinex","BTCUSD",1748103359477,0.34031456,108620.0,108610.0,1.01932]
["bitfinex","BTCUSD",1748103360834,0.34031456,108620.0,108610.0,1.121115]
["bitfinex","BTCUSD",1748103361055,0.34031456,108620.0,108610.0,1.120955]
["bitfinex","BTCUSD",1748103361241,0.34031456,108620.0,108610.0,1.01916]
["bitfinex","BTCUSD",1748103364005,0.34031456,108620.0,108610.0,1.205796]
["bitfinex","BTCUSD",1748103364453,0.34031456,108620.0,108610.0,1.01916]
["bitfinex","BTCUSD",1748103364652,0.34031456,108620.0,108610.0,1.216346]
["bitfinex","BTCUSD",1748103364783,0.34031456,108620.0,108610.0,1.01916]
["bitfinex","BTCUSD",1748103364983,0.34031456,108620.0,108610.0,0.3992]
["bitfinex","BTCUSD",1748103365179,0.34031456,108620.0,108610.0,1.0192]
["bitfinex","BTCUSD",1748103365468,0.34031456,108620.0,108610.0,1.214836]
["bitfinex","BTCUSD",1748103365922,0.34031456,108620.0,108610.0,1.0192]
["bitfinex","BTCUSD",1748103366998,0.34031456,108620.0,108610.0,1.200316]
["bitfinex","BTCUSD",1748103367500,0.34031456,108620.0,108610.0,1.0192]
["bitfinex","BTCUSD",1748103367838,0.34031456,108620.0,108610.0,1.130904]
["bitfinex","BTCUSD",1748103368206,0.34031456,108620.0,108610.0,0.3992]
["bitfinex","BTCUSD",1748103368207,0.74666323,108620.0,108610.0,0.3992]
["bitfinex","BTCUSD",1748103368331,0.74666323,108620.0,108610.0,1.0192]
["bitfinex","BTCUSD",1748103368766,0.74666323,108620.0,108610.0,0.74332]
["bitfinex","BTCUSD",1748103368967,0.74666323,108620.0,108610.0,1.0192]
["bitfinex","BTCUSD",1748103369165,0.74566323,108620.0,108610.0,1.0182]
["bitfinex","BTCUSD",1748103369330,0.74566323,108620.0,108610.0,1.0192]
["bitfinex","BTCUSD",1748103369584,0.74666323,108620.0,108610.0,1.0192]
["bitfinex","BTCUSD",1748103369777,0.34031456,108620.0,108610.0,1.0192]
["bitfinex","BTCUSD",1748103369982,0.33931456,108620.0,108610.0,0.74232]
["bitfinex","BTCUSD",1748103370270,0.34031456,108620.0,108610.0,1.0192]
["bitfinex","BTCUSD",1748103370893,0.34031456,108620.0,108610.0,0.74332]
["bitfinex","BTCUSD",1748103371095,0.34031456,108620.0,108610.0,1.0192]
["bitfinex","BTCUSD",1748103371507,0.33931456,108620.0,108610.0,1.0172]
["bitfinex","BTCUSD",1748103371729,0.34031456,108620.0,108610.0,1.0182]
["bitfinex","BTCUSD",1748103372157,0.33831456,108620.0,108610.0,1.0172]
["bitfinex","BTCUSD",1748103372602,0.34531456,108620.0,108610.0,1.0172]
["bitfinex","BTCUSD",1748103380143,0.34531456,108620.0,108610.0,1.191608]
["bitfinex","BTCUSD",1748103380144,0.24122815,108620.0,108610.0,1.191608]
["bitfinex","BTCUSD",1748103380321,0.24122815,108620.0,108610.0,1.119957]
["bitfinex","BTCUSD",1748103381248,0.24122815,108620.0,108610.0,1.0172]
["bitfinex","BTCUSD",1748103382330,0.33077371,108620.0,108610.0,1.0172]
["bitfinex","BTCUSD",1748103383165,0.33077371,108620.0,108610.0,0.3972]
["bitfinex","BTCUSD",1748103383369,0.34531456,108620.0,108610.0,0.74136]
["bitfinex","BTCUSD",1748103383576,0.34531456,108620.0,108610.0,1.01728]
["bitfinex","BTCUSD",1748103385039,0.34531456,108620.0,108580.0,0.40408878]
["bitfinex","BTCUSD",1748103385040,0.18416206,108600.0,108580.0,0.40408878]
["bitfinex","BTCUSD",1748103385242,0.21746999,108600.0,108590.0,3.26081454]
["bitfinex","BTCUSD",1748103385451,0.19336999,108600.0,108590.0,3.39781042]
["bitfinex","BTCUSD",1748103385832,0.19336999,108600.0,108590.0,3.190035]
["bitfinex","BTCUSD",1748103386068,0.19336999,108600.0,108590.0,3.39223695]
["bitfinex","BTCUSD",1748103386242,0.19387174,108600.0,108590.0,3.68976581]
["bitfinex","BTCUSD",1748103386625,0.19387174,108600.0,108590.0,3.49637793]
["bitfinex","BTCUSD",1748103386986,0.18566381,108600.0,108590.0,3.48397793]
["bitfinex","BTCUSD",1748103387279,0.18466381,108600.0,108590.0,3.48397793]
["bitfinex","BTCUSD",1748103387611,0.18666381,108600.0,108590.0,3.48597793]
["bitfinex","BTCUSD",1748103388857,0.18666381,108600.0,108590.0,3.46899506]
["bitfinex","BTCUSD",1748103389043,0.21176381,108600.0,108590.0,3.45978611]
["bitfinex","BTCUSD",1748103389191,0.21176381,108600.0,108590.0,3.85706611]
["bitfinex","BTCUSD",1748103390447,0.23566381,108600.0,108590.0,3.01986211]
["bitfinex","BTCUSD",1748103390589,0.23566381,108600.0,108590.0,3.29578211]
["bitfinex","BTCUSD",1748103393603,0.23566381,108600.0,108590.0,2.25394811]
["bitfinex","BTCUSD",1748103393826,0.23566381,108600.0,108590.0,1.20774098]
["bitfinex","BTCUSD",1748103394037,0.23566381,108600.0,108590.0,0.75225398]
["bitfinex","BTCUSD",1748103394451,0.23566381,108600.0,108590.0,1.02817398]
["bitfinex","BTCUSD",1748103394904,0.23566381,108600.0,108590.0,1.01936]
["bitfinex","BTCUSD",1748103401400,0.23566381,108600.0,108590.0,1.949599]
["bitfinex","BTCUSD",1748103401808,0.23566381,108600.0,108590.0,1.501963]
["bitfinex","BTCUSD",1748103402041,0.23566381,108600.0,108590.0,1.489363]
["bitfinex","BTCUSD",1748103406448,0.20507975,108600.0,108590.0,1.69195949]
["bitfinex","BTCUSD",1748103406657,0.21428742,108600.0,108590.0,1.69195966]
["bitfinex","BTCUSD",1748103406866,0.21007975,108600.0,108590.0,1.49857186]
["bitfinex","BTCUSD",1748103407180,0.21007975,108600.0,108590.0,1.5073831]
["bitfinex","BTCUSD",1748103407443,0.21007975,108600.0,108590.0,1.70077073]
["bitfinex","BTCUSD",1748103407648,0.21007975,108600.0,108590.0,1.71397073]
["bitfinex","BTCUSD",1748103407862,0.21007975,108600.0,108590.0,1.50738319]
["bitfinex","BTCUSD",1748103408611,0.21007975,108600.0,108590.0,1.69156221]
["bitfinex","BTCUSD",1748103408857,0.21928785,108600.0,108590.0,1.70077099]
["bitfinex","BTCUSD",1748103409073,0.21928785,108600.0,108590.0,1.70997968]
["bitfinex","BTCUSD",1748103409472,0.21928785,108600.0,108590.0,1.00896485]
["bitfinex","BTCUSD",1748103410695,0.21928785,108600.0,108590.0,1.28492485]
["bitfinex","BTCUSD",1748103410960,0.03512579,108600.0,108590.0,1.2941332]
["bitfinex","BTCUSD",1748103411373,0.21928785,108600.0,108590.0,1.29413337]
["bitfinex","BTCUSD",1748103412359,0.24328785,108600.0,108590.0,1.27571624]
["bitfinex","BTCUSD",1748103413224,0.24328785,108600.0,108590.0,1.28492468]
["bitfinex","BTCUSD",1748103413428,0.02591769,108600.0,108590.0,1.29413303]
["bitfinex","BTCUSD",1748103414506,0.03512579,108600.0,108590.0,1.29413303]
["bitfinex","BTCUSD",1748103414727,0.00750175,108600.0,108590.0,1.39687859]
["bitfinex","BTCUSD",1748103415956,0.00650175,108600.0,108590.0,1.39687859]
["bitfinex","BTCUSD",1748103416161,0.01670909,108600.0,108590.0,1.39687859]
["bitfinex","BTCUSD",1748103416623,0.01570909,108600.0,108590.0,1.39687859]
["bitfinex","BTCUSD",1748103416815,0.01570909,108600.0,108590.0,1.39787859]
["bitfinex","BTCUSD",1748103416942,0.00750175,108600.0,108590.0,1.39787859]
["bitfinex","BTCUSD",1748103419322,0.00750175,108600.0,108590.0,1.79515859]
["bitfinex","BTCUSD",1748103419924,0.00750175,108600.0,108590.0,1.80982554]
["bitfinex","BTCUSD",1748103420835,0.00750175,108600.0,108590.0,1.81982554]
["bitfinex","BTCUSD",1748103421476,0.00650175,108600.0,108590.0,1.81982554]
["bitfinex","BTCUSD",1748103421682,0.00550175,108600.0,108590.0,1.81882554]
["bitfinex","BTCUSD",1748103421880,0.00650175,108600.0,108590.0,1.81982554]
["bitfinex","BTCUSD",1748103422096,0.00750175,108600.0,108590.0,1.82082554]
["bitfinex","BTCUSD",1748103422520,0.00750175,108600.0,108590.0,1.80707341]
["bitfinex","BTCUSD",1748103425679,0.00750175,108600.0,108590.0,1.17319341]
["bitfinex","BTCUSD",1748103426011,0.00750175,108600.0,108590.0,1.81599341]
["bitfinex","BTCUSD",1748103427020,0.00750175,108600.0,108590.0,1.84359541]
["bitfinex","BTCUSD",1748103430414,0.00750175,108600.0,108590.0,1.20079541]
["bitfinex","BTCUSD",1748103430622,0.00750175,108600.0,108590.0,1.83039541]
["bitfinex","BTCUSD",1748103431930,0.05800175,108600.0,108590.0,1.59795647]
["bitfinex","BTCUSD",1748103432349,0.05800175,108600.0,108590.0,1.58696165]
["bitfinex","BTCUSD",1748103436611,0.00750175,108600.0,108590.0,1.58696165]
["bitfinex","BTCUSD",1748103436977,0.00750175,108600.0,108590.0,1.59886165]
["bitfinex","BTCUSD",1748103437773,0.00750175,108600.0,108590.0,1.60985647]
["bitfinex","BTCUSD",1748103440285,0.00750175,108600.0,108590.0,1.63439732]
["bitfinex","BTCUSD",1748103441773,0.0487,108620.0,108600.0,0.15389825]
["bitfinex","BTCUSD",1748103441993,0.0487,108620.0,108610.0,4.1047814]
["bitfinex","BTCUSD",1748103442197,0.0487,108620.0,108610.0,4.25117965]
["bitfinex","BTCUSD",1748103442805,0.0487,108620.0,108610.0,4.25999089]
["bitfinex","BTCUSD",1748103443180,0.0487,108620.0,108610.0,4.26099089]
["bitfinex","BTCUSD",1748103443383,0.0507,108620.0,108610.0,4.26099089]
["bitfinex","BTCUSD",1748103444156,0.0517,108620.0,108610.0,4.26099089]
["bitfinex","BTCUSD",1748103444610,0.0507,108620.0,108610.0,4.26099089]
["bitfinex","BTCUSD",1748103445020,0.0517,108620.0,108610.0,4.26199089]
["bitfinex","BTCUSD",1748103445421,0.0517,108620.0,108610.0,4.28958889]
["bitfinex","BTCUSD",1748103446013,0.0517,108620.0,108610.0,4.30058371]
["bitfinex","BTCUSD",1748103446387,0.0267,108620.0,108610.0,4.30058371]
["bitfinex","BTCUSD",1748103447238,0.0257,108620.0,108610.0,4.30325584]
["bitfinex","BTCUSD",1748103447393,0.0267,108620.0,108610.0,4.30425584]
["bitfinex","BTCUSD",1748103447600,0.0247,108620.0,108610.0,4.30325584]
["bitfinex","BTCUSD",1748103447861,0.0257,108620.0,108610.0,4.30425584]
["bitfinex","BTCUSD",1748103449284,0.002,108620.0,108610.0,4.30425584]
["bitfinex","BTCUSD",1748103449495,0.002,108620.0,108610.0,4.34569669]
["bitfinex","BTCUSD",1748103449698,0.002,108620.0,108610.0,4.39569669]
["bitfinex","BTCUSD",1748103450109,0.002,108620.0,108610.0,4.24929844]
["bitfinex","BTCUSD",1748103450511,0.0479,108650.0,108640.0,0.21170735]
["bitfinex","BTCUSD",1748103450716,0.0237,108650.0,108640.0,4.50684291]
["bitfinex","BTCUSD",1748103450922,0.59050203,108710.0,108690.0,0.20241025]
["bitfinex","BTCUSD",1748103450923,0.0919519,108700.0,108690.0,0.20241025]
["bitfinex","BTCUSD",1748103451123,0.20239147,108700.0,108690.0,3.44079]
["bitfinex","BTCUSD",1748103451327,0.20239147,108700.0,108690.0,3.23117342]
["bitfinex","BTCUSD",1748103451499,0.25029147,108700.0,108690.0,3.028763]
["bitfinex","BTCUSD",1748103451733,0.0479925,108700.0,108690.0,3.23117325]
["bitfinex","BTCUSD",1748103451936,0.0479925,108700.0,108690.0,3.24957326]
["bitfinex","BTCUSD",1748103452295,0.0479925,108700.0,108690.0,3.33911882]
["bitfinex","BTCUSD",1748103452503,0.0549925,108700.0,108690.0,3.34893006]
["bitfinex","BTCUSD",1748103452696,0.06419153,108700.0,108690.0,3.34893006]
["bitfinex","BTCUSD",1748103452968,0.06639073,108700.0,108690.0,3.34793006]
["bitfinex","BTCUSD",1748103453181,0.06839073,108700.0,108690.0,3.34793006]
["bitfinex","BTCUSD",1748103453531,0.06639073,108700.0,108690.0,3.34793006]
["bitfinex","BTCUSD",1748103453759,0.0765901,108700.0,108690.0,3.34793006]
["bitfinex","BTCUSD",1748103453975,0.05819153,108700.0,108690.0,3.34781327]
["bitfinex","BTCUSD",1748103454181,0.06739073,108700.0,108690.0,3.34781327]
["bitfinex","BTCUSD",1748103454340,0.07659002,108700.0,108690.0,3.34781327]
["bitfinex","BTCUSD",1748103454541,0.06739073,108700.0,108690.0,3.34781327]
["bitfinex","BTCUSD",1748103454967,0.0765901,108700.0,108690.0,3.34781327]
["bitfinex","BTCUSD",1748103455166,0.06739073,108700.0,108690.0,3.34781327]
["bitfinex","BTCUSD",1748103455610,0.07659002,108700.0,108690.0,3.34781327]
["bitfinex","BTCUSD",1748103456187,0.08578948,108700.0,108690.0,3.34781327]
["bitfinex","BTCUSD",1748103456517,0.0765901,108700.0,108690.0,3.50171327]
["bitfinex","BTCUSD",1748103458707,0.06739073,108700.0,108690.0,3.50171327]
["bitfinex","BTCUSD",1748103459124,0.0765901,108700.0,108690.0,3.50171327]
["bitfinex","BTCUSD",1748103459355,0.06739073,108700.0,108690.0,3.50171327]
["bitfinex","BTCUSD",1748103459557,0.0765901,108700.0,108690.0,3.50171327]
["bitfinex","BTCUSD",1748103460695,0.06739073,108700.0,108690.0,3.50171327]
["bitfinex","BTCUSD",1748103460887,0.0765901,108700.0,108690.0,3.50171327]
["bitfinex","BTCUSD",1748103461097,0.07659002,108700.0,108690.0,3.50171327]
["bitfinex","BTCUSD",1748103461471,0.0489925,108700.0,108690.0,3.50171327]
["bitfinex","BTCUSD",1748103461684,0.05819145,108700.0,108690.0,3.50171327]
["bitfinex","BTCUSD",1748103461888,0.06739065,108700.0,108690.0,3.50171327]
["bitfinex","BTCUSD",1748103462307,0.07659002,108700.0,108690.0,3.50171327]
["bitfinex","BTCUSD",1748103464367,0.06739065,108700.0,108690.0,3.50171327]
["bitfinex","BTCUSD",1748103464888,0.07659002,108700.0,108690.0,3.50171327]
["bitfinex","BTCUSD",1748103465806,0.26058266,108700.0,108690.0,2.84991018]
["bitfinex","BTCUSD",1748103466012,0.08578948,108700.0,108690.0,3.49983006]
["bitfinex","BTCUSD",1748103466663,0.08578948,108700.0,108690.0,2.85911006]
["bitfinex","BTCUSD",1748103466896,0.08578948,108700.0,108690.0,3.49983006]
["bitfinex","BTCUSD",1748103468262,0.09498911,108700.0,108690.0,3.49983023]
["bitfinex","BTCUSD",1748103468500,0.08578948,108700.0,108690.0,3.50903011]
["bitfinex","BTCUSD",1748103470003,0.07659002,108700.0,108690.0,3.50903011]
["bitfinex","BTCUSD",1748103470202,0.06739065,108700.0,108690.0,3.50903011]
["bitfinex","BTCUSD",1748103470610,0.06739065,108700.0,108690.0,3.50899011]
["bitfinex","BTCUSD",1748103470859,0.07658994,108700.0,108690.0,3.50899011]
["bitfinex","BTCUSD",1748103472396,0.0857894,108700.0,108690.0,3.50899011]
["bitfinex","BTCUSD",1748103472578,0.07658994,108700.0,108690.0,3.50899011]
["bitfinex","BTCUSD",1748103472785,0.08578931,108700.0,108690.0,3.50895011]
["bitfinex","BTCUSD",1748103473073,0.26978246,108700.0,108690.0,3.49975015]
["bitfinex","BTCUSD",1748103473308,0.26978246,108700.0,108690.0,3.49055018]
["bitfinex","BTCUSD",1748103473682,0.26978246,108700.0,108690.0,3.49975015]
["bitfinex","BTCUSD",1748103473885,0.09498936,108700.0,108690.0,3.49975015]
["bitfinex","BTCUSD",1748103474083,0.09498936,108700.0,108690.0,3.50895003]
["bitfinex","BTCUSD",1748103475767,0.07659036,108700.0,108690.0,3.50895003]
["bitfinex","BTCUSD",1748103476395,0.0489925,108700.0,108690.0,3.50895003]
["bitfinex","BTCUSD",1748103476809,0.0489925,108700.0,108690.0,2.86831003]
["bitfinex","BTCUSD",1748103477024,0.0489925,108700.0,108690.0,3.50891003]
["bitfinex","BTCUSD",1748103477976,0.0489925,108700.0,108690.0,3.51989617]
["bitfinex","BTCUSD",1748103478176,0.0489925,108700.0,108690.0,3.54222183]
["bitfinex","BTCUSD",1748103479097,0.0489925,108700.0,108690.0,3.54588388]
["bitfinex","BTCUSD",1748103481087,0.0489925,108700.0,108690.0,3.53123569]
["bitfinex","BTCUSD",1748103484269,0.0247925,108700.0,108690.0,3.53123569]
["bitfinex","BTCUSD",1748103485135,0.0010925,108700.0,108690.0,3.53123569]
["bitfinex","BTCUSD",1748103485308,0.024,108710.0,108700.0,0.2165905]
["bitfinex","BTCUSD",1748103485555,0.02450324,108710.0,108700.0,3.46680606]
["bitfinex","BTCUSD",1748103486390,0.02450324,108710.0,108700.0,3.4756173]
["bitfinex","BTCUSD",1748103486795,0.02650324,108710.0,108700.0,3.4756173]
["bitfinex","BTCUSD",1748103487207,0.02850324,108710.0,108700.0,3.4756173]
["bitfinex","BTCUSD",1748103488268,0.05190324,108710.0,108700.0,3.4756173]
["bitfinex","BTCUSD",1748103488668,0.05190324,108710.0,108700.0,3.5031923]
["bitfinex","BTCUSD",1748103488872,0.05190324,108710.0,108700.0,3.6570923]
["bitfinex","BTCUSD",1748103489871,0.05190324,108710.0,108700.0,4.2943723]
["bitfinex","BTCUSD",1748103491968,0.07949831,108710.0,108700.0,3.64789327]
["bitfinex","BTCUSD",1748103492177,0.07949814,108710.0,108700.0,4.27599642]
["bitfinex","BTCUSD",1748103492385,0.0702997,108710.0,108700.0,3.63871642]
["bitfinex","BTCUSD",1748103492581,0.0702997,108710.0,108700.0,4.27599642]
["bitfinex","BTCUSD",1748103493015,0.07029961,108710.0,108700.0,4.27599642]
["bitfinex","BTCUSD",1748103493629,0.06110143,108710.0,108700.0,4.27599642]
["bitfinex","BTCUSD",1748103494214,0.02850324,108710.0,108700.0,4.29066497]
["bitfinex","BTCUSD",1748103494822,0.05210324,108710.0,108700.0,4.29066497]
["bitfinex","BTCUSD",1748103495635,0.05210324,108710.0,108700.0,4.27599642]
["bitfinex","BTCUSD",1748103497452,0.02850324,108710.0,108700.0,4.27599642]
["bitfinex","BTCUSD",1748103498434,0.00450324,108710.0,108700.0,4.29909642]
["bitfinex","BTCUSD",1748103498912,0.00450324,108710.0,108700.0,4.27599642]
["bitfinex","BTCUSD",1748103499073,0.02970324,108710.0,108700.0,4.27599642]
["bitfinex","BTCUSD",1748103499286,0.02770324,108710.0,108700.0,4.27599642]
["bitfinex","BTCUSD",1748103499655,0.02570324,108710.0,108700.0,4.27599642]
["bitfinex","BTCUSD",1748103499959,0.00050324,108710.0,108700.0,4.30059642]
["bitfinex","BTCUSD",1748103500762,0.02510324,108710.0,108700.0,4.27699642]
["bitfinex","BTCUSD",1748103504419,0.02510324,108710.0,108700.0,4.00139642]
["bitfinex","BTCUSD",1748103504654,0.02510324,108710.0,108700.0,4.27699642]
["bitfinex","BTCUSD",1748103507280,0.00050324,108710.0,108700.0,4.27699642]
["bitfinex","BTCUSD",1748103507836,0.02534657,108710.0,108700.0,4.30153727]
["bitfinex","BTCUSD",1748103508046,0.00034657,108710.0,108700.0,4.30153727]
["bitfinex","BTCUSD",1748103508234,0.00034657,108710.0,108700.0,4.04194075]
["bitfinex","BTCUSD",1748103508453,0.00034657,108710.0,108700.0,4.22593339]
["bitfinex","BTCUSD",1748103508663,0.02534657,108710.0,108700.0,4.24433222]
["bitfinex","BTCUSD",1748103509666,0.02534657,108710.0,108700.0,4.25900463]
["bitfinex","BTCUSD",1748103509866,0.02534657,108710.0,108700.0,4.28435163]
["bitfinex","BTCUSD",1748103512884,0.02534657,108710.0,108700.0,3.98421078]
["bitfinex","BTCUSD",1748103513090,0.04974657,108710.0,108700.0,4.25977078]
["bitfinex","BTCUSD",1748103514688,0.04702466,108710.0,108700.0,4.25977078]
["bitfinex","BTCUSD",1748103515379,0.03265466,108710.0,108700.0,4.25977078]
["bitfinex","BTCUSD",1748103515679,0.03265466,108710.0,108700.0,4.25945078]
["bitfinex","BTCUSD",1748103516080,0.03265466,108710.0,108700.0,4.24477837]
["bitfinex","BTCUSD",1748103517878,0.0244,108720.0,108710.0,0.20235752]
["bitfinex","BTCUSD",1748103518089,0.0244,108720.0,108710.0,3.60647308]
["bitfinex","BTCUSD",1748103518290,0.0494,108720.0,108710.0,3.60647308]
["bitfinex","BTCUSD",1748103518677,0.0494,108720.0,108710.0,3.63404508]
["bitfinex","BTCUSD",1748103519083,0.0494,108720.0,108710.0,3.65753446]
["bitfinex","BTCUSD",1748103519712,0.0524,108720.0,108710.0,3.65753446]
["bitfinex","BTCUSD",1748103521424,0.0524,108720.0,108710.0,4.05433446]
["bitfinex","BTCUSD",1748103523131,0.0524,108720.0,108710.0,4.69125446]
["bitfinex","BTCUSD",1748103525522,0.0524,108720.0,108710.0,4.4980953]
["bitfinex","BTCUSD",1748103525728,0.0524,108720.0,108710.0,3.8611753]
["bitfinex","BTCUSD",1748103525935,0.0524,108720.0,108710.0,4.69125446]
["bitfinex","BTCUSD",1748103526568,0.06159717,108720.0,108710.0,4.69125446]
["bitfinex","BTCUSD",1748103526679,0.0524,108720.0,108710.0,4.69125446]
["bitfinex","BTCUSD",1748103528078,0.07084488,108720.0,108710.0,4.05433446]
["bitfinex","BTCUSD",1748103528281,0.05245028,108720.0,108710.0,4.69125446]
["bitfinex","BTCUSD",1748103529464,0.05245028,108720.0,108710.0,4.05433446]
["bitfinex","BTCUSD",1748103529670,0.05245028,108720.0,108710.0,4.69125446]
["bitfinex","BTCUSD",1748103532381,0.05145028,108720.0,108710.0,4.69125446]
["bitfinex","BTCUSD",1748103532594,0.04945028,108720.0,108710.0,4.69125446]
["bitfinex","BTCUSD",1748103532818,0.04945028,108720.0,108710.0,4.69225446]
["bitfinex","BTCUSD",1748103533715,0.02505028,108720.0,108710.0,4.69225446]
["bitfinex","BTCUSD",1748103533913,5.028e-05,108720.0,108710.0,4.69225446]
["bitfinex","BTCUSD",1748103534110,0.03547942,108730.0,108720.0,0.21155158]
["bitfinex","BTCUSD",1748103534325,0.03547942,108730.0,108720.0,3.46176714]
["bitfinex","BTCUSD",1748103535327,0.03847942,108730.0,108720.0,3.46176714]
["bitfinex","BTCUSD",1748103535498,0.03847942,108730.0,108720.0,3.47057838]
["bitfinex","BTCUSD",1748103536520,0.03847942,108730.0,108720.0,3.85950938]
["bitfinex","BTCUSD",1748103537175,0.03847942,108730.0,108720.0,3.87418752]
["bitfinex","BTCUSD",1748103538577,0.06606951,108730.0,108720.0,3.51282752]
["bitfinex","BTCUSD",1748103538776,0.04767592,108730.0,108720.0,4.14974752]
["bitfinex","BTCUSD",1748103538978,0.0568725,108730.0,108720.0,3.87418752]
["bitfinex","BTCUSD",1748103539129,0.04767592,108730.0,108720.0,4.30364752]
["bitfinex","BTCUSD",1748103539856,0.04767592,108730.0,108720.0,4.28896938]
["bitfinex","BTCUSD",1748103540283,0.04767583,108730.0,108720.0,4.28896938]
["bitfinex","BTCUSD",1748103540517,0.0568725,108730.0,108720.0,4.28896938]
["bitfinex","BTCUSD",1748103540724,0.05687241,108730.0,108720.0,4.28896938]
["bitfinex","BTCUSD",1748103541468,0.04767583,108730.0,108720.0,4.28896938]
["bitfinex","BTCUSD",1748103541869,0.05687241,108730.0,108720.0,4.28896938]
["bitfinex","BTCUSD",1748103542831,0.075266,108730.0,108720.0,4.28896938]
["bitfinex","BTCUSD",1748103543228,0.07526591,108730.0,108720.0,4.68572938]
["bitfinex","BTCUSD",1748103543788,0.06606908,108730.0,108720.0,4.68572938]
["bitfinex","BTCUSD",1748103543985,0.07526583,108730.0,108720.0,4.68572938]
["bitfinex","BTCUSD",1748103545080,0.25920821,108730.0,108720.0,3.95006648]
["bitfinex","BTCUSD",1748103545282,0.07526634,108730.0,108720.0,4.59618382]
["bitfinex","BTCUSD",1748103545728,0.05687233,108730.0,108720.0,4.59618382]
["bitfinex","BTCUSD",1748103545903,0.06606908,108730.0,108720.0,4.59618382]
["bitfinex","BTCUSD",1748103546795,0.06606908,108730.0,108720.0,4.61086196]
["bitfinex","BTCUSD",1748103547727,0.06606908,108730.0,108720.0,3.97394196]
["bitfinex","BTCUSD",1748103547928,0.06606908,108730.0,108720.0,4.60658196]
["bitfinex","BTCUSD",1748103548940,0.075266,108730.0,108720.0,4.60658196]
["bitfinex","BTCUSD",1748103549177,0.25920787,108730.0,108720.0,3.95554702]
["bitfinex","BTCUSD",1748103549378,0.05687275,108730.0,108720.0,4.60658239]
["bitfinex","BTCUSD",1748103549617,0.06606967,108730.0,108720.0,4.61577973]
["bitfinex","BTCUSD",1748103553913,0.07526667,108730.0,108720.0,4.61577973]
["bitfinex","BTCUSD",1748103554381,0.64622305,108730.0,108720.0,3.11363917]
["bitfinex","BTCUSD",1748103554624,0.64622305,108730.0,108720.0,3.40759479]
["bitfinex","BTCUSD",1748103554897,0.64622305,108730.0,108720.0,3.4278041]
["bitfinex","BTCUSD",1748103555098,0.24081521,108730.0,108720.0,3.4278041]
["bitfinex","BTCUSD",1748103556151,0.24081521,108730.0,108720.0,3.41312596]
["bitfinex","BTCUSD",1748103556564,0.24081521,108730.0,108720.0,3.20157387]
["bitfinex","BTCUSD",1748103556766,0.24081521,108730.0,108720.0,2.46923987]
["bitfinex","BTCUSD",1748103557677,0.24081521,108730.0,108720.0,2.67159427]
["bitfinex","BTCUSD",1748103557913,0.24081521,108730.0,108720.0,2.66239659]
["bitfinex","BTCUSD",1748103558862,0.22242129,108730.0,108720.0,1.88735316]
["bitfinex","BTCUSD",1748103559310,0.22242129,108730.0,108720.0,2.28411316]
["bitfinex","BTCUSD",1748103560635,0.22242129,108730.0,108720.0,2.00855316]
["bitfinex","BTCUSD",1748103560851,0.22242129,108730.0,108720.0,2.255414]
["bitfinex","BTCUSD",1748103562057,0.62787646,108730.0,108720.0,0.851841]
["bitfinex","BTCUSD",1748103562255,0.62787646,108730.0,108720.0,1.484481]
["bitfinex","BTCUSD",1748103562485,0.71742202,108730.0,108720.0,1.0294]
["bitfinex","BTCUSD",1748103562872,0.73196287,108730.0,108720.0,0.75384]
["bitfinex","BTCUSD",1748103563090,0.73196287,108730.0,108720.0,1.0294]
["bitfinex","BTCUSD",1748103563758,0.75193794,108730.0,108720.0,1.0294]
["bitfinex","BTCUSD",1748103566066,0.20237268,108710.0,108700.0,0.00337253]
["bitfinex","BTCUSD",1748103566279,0.25227268,108710.0,108700.0,1.60565528]
["bitfinex","BTCUSD",1748103566723,0.25227268,108710.0,108700.0,1.6200284]
["bitfinex","BTCUSD",1748103567342,0.25227268,108710.0,108700.0,1.8591504]
["bitfinex","BTCUSD",1748103567568,0.25227268,108710.0,108700.0,1.8631504]
["bitfinex","BTCUSD",1748103567744,0.34181824,108710.0,108700.0,0.4123114]
["bitfinex","BTCUSD",1748103567905,0.34181824,108710.0,108700.0,1.0450314]
["bitfinex","BTCUSD",1748103568529,0.25227268,108710.0,108700.0,1.0450314]
["bitfinex","BTCUSD",1748103569153,0.25227268,108710.0,108700.0,1.4418714]
["bitfinex","BTCUSD",1748103570163,0.25227268,108710.0,108700.0,1.42749828]
["bitfinex","BTCUSD",1748103571815,0.25227268,108710.0,108700.0,1.45065869]
["bitfinex","BTCUSD",1748103571979,0.26600733,108710.0,108700.0,1.45065869]
["bitfinex","BTCUSD",1748103573687,0.26600733,108710.0,108700.0,1.45069869]
["bitfinex","BTCUSD",1748103575443,0.35555289,108710.0,108700.0,1.08834569]
["bitfinex","BTCUSD",1748103575643,0.35555289,108710.0,108700.0,1.34986669]
["bitfinex","BTCUSD",1748103575884,0.35555289,108710.0,108700.0,1.33549314]
["bitfinex","BTCUSD",1748103577193,0.76100806,108710.0,108700.0,0.76683714]
["bitfinex","BTCUSD",1748103577394,0.76100806,108710.0,108700.0,1.04247714]
["bitfinex","BTCUSD",1748103577603,0.76100806,108710.0,108700.0,1.18259714]
["bitfinex","BTCUSD",1748103577943,0.76100806,108710.0,108700.0,1.03915714]
["bitfinex","BTCUSD",1748103578349,0.76100806,108710.0,108700.0,1.03715714]
["bitfinex","BTCUSD",1748103578755,0.76100806,108710.0,108700.0,1.04274438]
["bitfinex","BTCUSD",1748103578959,0.76100806,108710.0,108700.0,1.04374438]
["bitfinex","BTCUSD",1748103579460,0.76100806,108710.0,108700.0,1.04174438]
["bitfinex","BTCUSD",1748103579659,0.76100806,108710.0,108700.0,1.24143438]
["bitfinex","BTCUSD",1748103580067,0.35555289,108710.0,108700.0,1.23943438]
["bitfinex","BTCUSD",1748103580529,0.35655289,108710.0,108700.0,1.23943438]
["bitfinex","BTCUSD",1748103580942,0.35755289,108710.0,108700.0,1.23943438]
["bitfinex","BTCUSD",1748103581250,0.25427268,108710.0,108700.0,1.42342702]
["bitfinex","BTCUSD",1748103581454,0.24507432,108710.0,108700.0,1.43262665]
["bitfinex","BTCUSD",1748103581884,0.23587571,108710.0,108700.0,1.43262665]
["bitfinex","BTCUSD",1748103582209,0.23587571,108710.0,108700.0,1.44141124]
["bitfinex","BTCUSD",1748103582413,0.23587571,108710.0,108700.0,1.2574186]
["bitfinex","BTCUSD",1748103583406,0.23587571,108710.0,108700.0,1.24821897]
["bitfinex","BTCUSD",1748103583723,0.23587571,108710.0,108700.0,0.61873897]
["bitfinex","BTCUSD",1748103584093,0.23587571,108710.0,108700.0,1.24825897]
["bitfinex","BTCUSD",1748103585846,0.23587571,108710.0,108700.0,1.23388487]
["bitfinex","BTCUSD",1748103594302,0.21067571,108710.0,108700.0,1.42707705]
["bitfinex","BTCUSD",1748103594702,0.21987432,108710.0,108700.0,1.44547588]
["bitfinex","BTCUSD",1748103594912,0.23827138,108710.0,108700.0,1.45467517]
["bitfinex","BTCUSD",1748103596523,0.23827138,108710.0,108700.0,1.44547588]
["bitfinex","BTCUSD",1748103597193,0.22481138,108710.0,108700.0,1.43627651]
["bitfinex","BTCUSD",1748103597352,0.22481138,108710.0,108700.0,1.44547588]
["bitfinex","BTCUSD",1748103597757,0.22481138,108710.0,108700.0,1.45467517]
["bitfinex","BTCUSD",1748103598002,0.22481138,108710.0,108700.0,1.60857517]
["bitfinex","BTCUSD",1748103598733,0.21561302,108710.0,108700.0,1.59017651]
["bitfinex","BTCUSD",1748103598969,0.20641441,108710.0,108700.0,1.59017651]
["bitfinex","BTCUSD",1748103599126,0.19721571,108710.0,108700.0,1.58097705]
["bitfinex","BTCUSD",1748103599336,0.22081571,108710.0,108700.0,0.75826487]
["bitfinex","BTCUSD",1748103599556,0.22081571,108710.0,108700.0,1.38778487]
["bitfinex","BTCUSD",1748103599792,0.22081571,108710.0,108700.0,0.75826487]
["bitfinex","BTCUSD",1748103600130,0.22081571,108710.0,108700.0,1.38778487]
["bitfinex","BTCUSD",1748103603958,0.22081571,108710.0,108700.0,1.23388487]
["bitfinex","BTCUSD",1748103606909,0.22081571,108710.0,108700.0,1.43627651]
["bitfinex","BTCUSD",1748103607125,0.19721571,108710.0,108700.0,1.43627651]
["bitfinex","BTCUSD",1748103607343,0.20641441,108710.0,108700.0,1.454675]
["bitfinex","BTCUSD",1748103607549,0.21561285,108710.0,108700.0,1.46387412]
["bitfinex","BTCUSD",1748103607695,0.04509714,108710.0,108700.0,1.46387352]
["bitfinex","BTCUSD",1748103608486,0.22907285,108710.0,108700.0,1.43627617]
["bitfinex","BTCUSD",1748103609172,0.22907285,108710.0,108700.0,1.44547537]
["bitfinex","BTCUSD",1748103609815,0.22907285,108710.0,108700.0,1.59937537]
["bitfinex","BTCUSD",1748103610426,0.22907285,108710.0,108700.0,1.59017617]
["bitfinex","BTCUSD",1748103610632,0.22907285,108710.0,108700.0,1.59937537]
["bitfinex","BTCUSD",1748103610837,0.23827163,108710.0,108700.0,1.59937537]
["bitfinex","BTCUSD",1748103611249,0.22907319,108710.0,108700.0,1.3994488]
["bitfinex","BTCUSD",1748103611464,0.22907319,108710.0,108700.0,1.40864817]
["bitfinex","BTCUSD",1748103612636,0.24387449,108710.0,108700.0,1.40864834]
["bitfinex","BTCUSD",1748103613753,0.24387449,108710.0,108700.0,1.4178478]
["bitfinex","BTCUSD",1748103616233,0.24387449,108710.0,108700.0,1.40864834]
["bitfinex","BTCUSD",1748103616482,0.23467571,108710.0,108700.0,1.40864834]
["bitfinex","BTCUSD",1748103616684,0.21067571,108710.0,108700.0,1.42704717]
["bitfinex","BTCUSD",1748103616889,0.21067571,108710.0,108700.0,1.43624646]
["bitfinex","BTCUSD",1748103617595,0.21067571,108710.0,108700.0,1.43624603]
["bitfinex","BTCUSD",1748103617803,0.21067571,108710.0,108700.0,1.43624561]
["bitfinex","BTCUSD",1748103617804,0.02959567,108710.0,108700.0,1.43624561]
["bitfinex","BTCUSD",1748103618020,0.01119802,108710.0,108700.0,1.54959074]
["bitfinex","BTCUSD",1748103618427,0.02039629,108710.0,108700.0,1.54959074]
["bitfinex","BTCUSD",1748103618834,0.02039621,108710.0,108700.0,1.54959074]
["bitfinex","BTCUSD",1748103618979,0.01119802,108710.0,108700.0,1.54959074]
["bitfinex","BTCUSD",1748103619184,0.02039621,108710.0,108700.0,1.54959074]
["bitfinex","BTCUSD",1748103619832,0.02039621,108710.0,108700.0,1.56209074]
["bitfinex","BTCUSD",1748103620168,0.01119802,108710.0,108700.0,1.57310425]
["bitfinex","BTCUSD",1748103620372,0.002,108710.0,108700.0,1.57310425]
["bitfinex","BTCUSD",1748103621345,0.001,108710.0,108700.0,1.60568025]
["bitfinex","BTCUSD",1748103621541,0.001,108710.0,108700.0,1.59566674]
["bitfinex","BTCUSD",1748103621970,0.00919717,108720.0,108710.0,0.23587104]
["bitfinex","BTCUSD",1748103622190,0.00919717,108720.0,108710.0,3.1667956]
["bitfinex","BTCUSD",1748103622830,0.24752869,108730.0,108710.0,3.1667956]
["bitfinex","BTCUSD",1748103622831,0.06358658,108730.0,108720.0,0.21155158]
["bitfinex","BTCUSD",1748103622977,0.07278358,108730.0,108720.0,3.67989058]
["bitfinex","BTCUSD",1748103624049,0.07278434,108730.0,108720.0,3.69967277]
["bitfinex","BTCUSD",1748103624609,0.25672621,108730.0,108720.0,3.69047543]
["bitfinex","BTCUSD",1748103624810,0.04719333,108730.0,108720.0,3.70887037]
["bitfinex","BTCUSD",1748103625010,0.01319633,108730.0,108720.0,3.96151327]
["bitfinex","BTCUSD",1748103625218,0.02239283,108730.0,108720.0,3.98581327]
["bitfinex","BTCUSD",1748103625444,0.0315895,108730.0,108720.0,3.98581327]
["bitfinex","BTCUSD",1748103625652,0.02239283,108730.0,108720.0,3.98581327]
["bitfinex","BTCUSD",1748103626125,0.04078616,108730.0,108720.0,3.47124603]
["bitfinex","BTCUSD",1748103626351,0.03158941,108730.0,108720.0,3.67360027]
["bitfinex","BTCUSD",1748103626640,0.03158941,108730.0,108720.0,3.66260267]
["bitfinex","BTCUSD",1748103627012,0.04078624,108730.0,108720.0,3.66260267]
["bitfinex","BTCUSD",1748103627554,0.04078616,108730.0,108720.0,3.93820267]
["bitfinex","BTCUSD",1748103627905,0.04078616,108730.0,108720.0,3.91390267]
["bitfinex","BTCUSD",1748103628178,0.06308616,108730.0,108720.0,3.91390267]
["bitfinex","BTCUSD",1748103628555,0.07228316,108730.0,108720.0,3.91390267]
["bitfinex","BTCUSD",1748103628717,0.07228308,108730.0,108720.0,3.91390267]
["bitfinex","BTCUSD",1748103629712,0.22863554,108730.0,108720.0,2.96749059]
["bitfinex","BTCUSD",1748103629920,0.25233554,108730.0,108720.0,3.60356852]
["bitfinex","BTCUSD",1748103630121,0.24313879,108730.0,108720.0,3.59437059]
["bitfinex","BTCUSD",1748103630343,0.23394187,108730.0,108720.0,3.44047059]
["bitfinex","BTCUSD",1748103630996,0.23394187,108730.0,108720.0,3.44966852]
["bitfinex","BTCUSD",1748103631164,0.0263,108730.0,108720.0,3.75076566]
["bitfinex","BTCUSD",1748103631397,0.04469333,108730.0,108720.0,3.75076566]
["bitfinex","BTCUSD",1748103632718,0.05389033,108730.0,108720.0,3.12388566]
["bitfinex","BTCUSD",1748103632899,0.05389033,108730.0,108720.0,3.75076566]
["bitfinex","BTCUSD",1748103633306,0.27072887,108730.0,108720.0,3.37642276]
["bitfinex","BTCUSD",1748103633509,0.27072955,108730.0,108720.0,3.66122061]
["bitfinex","BTCUSD",1748103634888,0.27072955,108730.0,108720.0,3.03434061]
["bitfinex","BTCUSD",1748103635059,0.26153288,108730.0,108720.0,3.65202293]
["bitfinex","BTCUSD",1748103635772,0.25233596,108730.0,108720.0,2.81359059]
["bitfinex","BTCUSD",1748103635931,0.25233596,108730.0,108720.0,3.44043059]
["bitfinex","BTCUSD",1748103636330,0.25233596,108730.0,108720.0,3.60352852]
["bitfinex","BTCUSD",1748103637108,0.24313896,108730.0,108720.0,3.59433059]
["bitfinex","BTCUSD",1748103638252,0.24313896,108730.0,108720.0,3.78748723]
["bitfinex","BTCUSD",1748103638466,0.23394187,108730.0,108720.0,2.96749059]
["bitfinex","BTCUSD",1748103638678,0.23394187,108730.0,108720.0,2.81088759]
["bitfinex","BTCUSD",1748103639556,0.23394187,108730.0,108720.0,2.53532759]
["bitfinex","BTCUSD",1748103639756,0.23394187,108730.0,108720.0,2.74142759]
["bitfinex","BTCUSD",1748103639963,0.23394187,108730.0,108720.0,2.64543559]
["bitfinex","BTCUSD",1748103640192,0.63939704,108730.0,108720.0,0.98888859]
["bitfinex","BTCUSD",1748103640323,0.7289426,108730.0,108720.0,0.90952459]
["bitfinex","BTCUSD",1748103640526,0.7289426,108730.0,108720.0,1.03118459]
["bitfinex","BTCUSD",1748103640735,0.74348345,108730.0,108720.0,1.03118459]
["bitfinex","BTCUSD",1748103640959,0.74348345,108730.0,108720.0,0.75562459]
["bitfinex","BTCUSD",1748103641173,0.23925656,108720.0,108710.0,0.0109976]
["bitfinex","BTCUSD",1748103641373,0.73425729,108720.0,108710.0,0.6365976]
["bitfinex","BTCUSD",1748103641750,1.15425331,108720.0,108710.0,0.3610376]
["bitfinex","BTCUSD",1748103641966,1.15425331,108720.0,108710.0,0.62564]
["bitfinex","BTCUSD",1748103642526,0.23927432,108710.0,108700.0,0.01437261]
["bitfinex","BTCUSD",1748103642728,0.73427505,108710.0,108700.0,0.64001261]
["bitfinex","BTCUSD",1748103643698,0.73327505,108710.0,108700.0,0.64001261]
["bitfinex","BTCUSD",1748103643902,0.73327505,108710.0,108700.0,0.01437261]
["bitfinex","BTCUSD",1748103644104,0.73327505,108710.0,108700.0,0.64101261]
["bitfinex","BTCUSD",1748103644287,0.73427505,108710.0,108700.0,0.64101261]
["bitfinex","BTCUSD",1748103644862,0.32881988,108710.0,108700.0,0.64101261]
["bitfinex","BTCUSD",1748103645651,0.32881988,108710.0,108700.0,1.13520861]
["bitfinex","BTCUSD",1748103645880,0.32881988,108710.0,108700.0,0.85787]
["bitfinex","BTCUSD",1748103646521,0.32881988,108710.0,108700.0,0.727029]
["bitfinex","BTCUSD",1748103646867,0.34262848,108710.0,108700.0,0.727029]
["bitfinex","BTCUSD",1748103648916,0.23927432,108710.0,108700.0,0.727029]
["bitfinex","BTCUSD",1748103649115,0.23927432,108710.0,108700.0,1.123909]
["bitfinex","BTCUSD",1748103649322,0.25767163,108710.0,108700.0,1.123909]
["bitfinex","BTCUSD",1748103649685,0.25767163,108710.0,108700.0,1.3171011]
["bitfinex","BTCUSD",1748103650131,0.25767163,108710.0,108700.0,1.32630047]
["bitfinex","BTCUSD",1748103650330,0.25767163,108710.0,108700.0,1.33549976]
["bitfinex","BTCUSD",1748103650709,0.001,108710.0,108700.0,1.34469879]
["bitfinex","BTCUSD",1748103650946,0.001,108710.0,108700.0,1.47924435]
["bitfinex","BTCUSD",1748103651323,0.001,108710.0,108700.0,1.63314435]
["bitfinex","BTCUSD",1748103651910,0.0111965,108730.0,108720.0,0.21155158]
["bitfinex","BTCUSD",1748103652123,0.01119641,108730.0,108720.0,3.64211758]
["bitfinex","BTCUSD",1748103652332,0.02039299,108730.0,108720.0,3.64211758]
["bitfinex","BTCUSD",1748103652764,0.02958974,108730.0,108720.0,3.64211758]
["bitfinex","BTCUSD",1748103652970,0.02039299,108730.0,108720.0,3.64211758]
["bitfinex","BTCUSD",1748103653179,0.03058974,108730.0,108720.0,3.64211758]
["bitfinex","BTCUSD",1748103653822,0.02239299,108730.0,108720.0,3.64211758]
["bitfinex","BTCUSD",1748103654335,0.03158966,108730.0,108720.0,3.64211758]
["bitfinex","BTCUSD",1748103654547,0.01319641,108730.0,108720.0,3.64211758]
["bitfinex","BTCUSD",1748103654724,0.02239308,108730.0,108720.0,3.64211758]
["bitfinex","BTCUSD",1748103654929,0.05389,108730.0,108720.0,3.65088908]
["bitfinex","BTCUSD",1748103656005,0.23093562,108730.0,108720.0,2.8135775]
["bitfinex","BTCUSD",1748103656213,0.22863546,108730.0,108720.0,3.4392575]
["bitfinex","BTCUSD",1748103656675,0.22863546,108730.0,108720.0,3.44845543]
["bitfinex","BTCUSD",1748103656879,0.22863546,108730.0,108720.0,3.65080975]
["bitfinex","BTCUSD",1748103658426,0.03549641,108730.0,108720.0,3.66920469]
["bitfinex","BTCUSD",1748103658636,0.004,108730.0,108720.0,3.50181869]
["bitfinex","BTCUSD",1748103658979,0.01319633,108730.0,108720.0,3.50181869]
["bitfinex","BTCUSD",1748103659546,0.02239291,108730.0,108720.0,3.50181869]
["bitfinex","BTCUSD",1748103659772,0.03158966,108730.0,108720.0,3.50181869]
["bitfinex","BTCUSD",1748103660405,0.02239291,108730.0,108720.0,3.50181869]
["bitfinex","BTCUSD",1748103660740,0.03158974,108730.0,108720.0,3.50181869]
["bitfinex","BTCUSD",1748103661147,0.04078666,108730.0,108720.0,3.50181869]
["bitfinex","BTCUSD",1748103662474,0.22472929,108730.0,108720.0,3.49262135]
["bitfinex","BTCUSD",1748103662683,0.24892929,108730.0,108720.0,3.64652135]
["bitfinex","BTCUSD",1748103663503,0.24892929,108730.0,108720.0,3.65571886]
["bitfinex","BTCUSD",1748103664559,0.24892929,108730.0,108720.0,3.64652135]
["bitfinex","BTCUSD",1748103664762,0.24892929,108730.0,108720.0,2.4953775]
["bitfinex","BTCUSD",1748103664763,0.25543588,108730.0,108720.0,2.4953775]
["bitfinex","BTCUSD",1748103664979,0.25543588,108730.0,108720.0,2.7709775]
["bitfinex","BTCUSD",1748103666210,0.25543588,108730.0,108720.0,2.7709375]
["bitfinex","BTCUSD",1748103666409,0.23053588,108730.0,108720.0,2.9824895]
["bitfinex","BTCUSD",1748103666610,0.20633588,108730.0,108720.0,2.98248967]
["bitfinex","BTCUSD",1748103666822,0.02239308,108730.0,108720.0,2.98248967]
["bitfinex","BTCUSD",1748103667024,0.01319641,108730.0,108720.0,3.09043017]
["bitfinex","BTCUSD",1748103667222,0.004,108730.0,108720.0,3.09043017]
["bitfinex","BTCUSD",1748103667427,0.0131965,108730.0,108720.0,3.09043017]
["bitfinex","BTCUSD",1748103667968,0.02239308,108730.0,108720.0,3.09043017]
["bitfinex","BTCUSD",1748103668511,0.03158983,108730.0,108720.0,3.09043017]
["bitfinex","BTCUSD",1748103668712,0.04078666,108730.0,108720.0,3.09043017]
["bitfinex","BTCUSD",1748103669623,0.0131965,108730.0,108720.0,3.10688444]
["bitfinex","BTCUSD",1748103669825,0.02239308,108730.0,108720.0,3.13038444]
["bitfinex","BTCUSD",1748103670209,0.03158983,108730.0,108720.0,3.10688444]
["bitfinex","BTCUSD",1748103670928,0.22472862,108730.0,108720.0,3.0976871]
["bitfinex","BTCUSD",1748103671137,0.24792862,108730.0,108720.0,3.10688461]
["bitfinex","BTCUSD",1748103671564,0.25712621,108730.0,108720.0,3.10688411]
["bitfinex","BTCUSD",1748103672153,0.25712621,108730.0,108720.0,3.09768668]
["bitfinex","BTCUSD",1748103672361,0.25712621,108730.0,108720.0,2.60137733]
["bitfinex","BTCUSD",1748103672562,0.25273596,108730.0,108720.0,2.51183177]
["bitfinex","BTCUSD",1748103672774,0.25273596,108730.0,108720.0,2.78739177]
["bitfinex","BTCUSD",1748103673150,0.25273596,108730.0,108720.0,2.7709375]
["bitfinex","BTCUSD",1748103674177,0.25273596,108730.0,108720.0,2.1452975]
["bitfinex","BTCUSD",1748103674398,0.25273596,108730.0,108720.0,2.7705375]
["bitfinex","BTCUSD",1748103674619,0.25273596,108730.0,108720.0,2.6166375]
["bitfinex","BTCUSD",1748103676887,0.25273596,108730.0,108720.0,1.9913975]
["bitfinex","BTCUSD",1748103677099,0.25273596,108730.0,108720.0,2.4073085]
["bitfinex","BTCUSD",1748103680287,0.25273596,108730.0,108720.0,2.8041085]
["bitfinex","BTCUSD",1748103680489,0.25273596,108730.0,108720.0,2.32149174]
["bitfinex","BTCUSD",1748103680901,0.24353896,108730.0,108720.0,2.5146483]
["bitfinex","BTCUSD",1748103681132,0.06398658,108730.0,108720.0,2.53304324]
["bitfinex","BTCUSD",1748103681354,0.02239283,108730.0,108720.0,2.53304324]
["bitfinex","BTCUSD",1748103681576,0.03158958,108730.0,108720.0,2.53304324]
["bitfinex","BTCUSD",1748103681798,0.0315895,108730.0,108720.0,2.80860324]
["bitfinex","BTCUSD",1748103682028,0.04078633,108730.0,108720.0,2.80860324]
["bitfinex","BTCUSD",1748103682680,0.0315895,108730.0,108720.0,2.80860324]
["bitfinex","BTCUSD",1748103682839,0.04998325,108730.0,108720.0,2.80860324]
["bitfinex","BTCUSD",1748103683045,0.04078633,108730.0,108720.0,2.84717384]
["bitfinex","BTCUSD",1748103683255,0.0315895,108730.0,108720.0,2.9367194]
["bitfinex","BTCUSD",1748103684080,0.04078642,108730.0,108720.0,2.9367194]
["bitfinex","BTCUSD",1748103684287,0.04078633,108730.0,108720.0,2.9367194]
["bitfinex","BTCUSD",1748103684494,0.03158941,108730.0,108720.0,2.9367194]
["bitfinex","BTCUSD",1748103684682,0.04078616,108730.0,108720.0,2.9367194]
["bitfinex","BTCUSD",1748103685181,0.04998308,108730.0,108720.0,2.9367194]
["bitfinex","BTCUSD",1748103685790,0.04078616,108730.0,108720.0,2.9367194]
["bitfinex","BTCUSD",1748103685998,0.04998308,108730.0,108720.0,2.9367194]
["bitfinex","BTCUSD",1748103686315,0.04998308,108730.0,108720.0,3.0906194]
["bitfinex","BTCUSD",1748103687359,0.04078616,108730.0,108720.0,3.0906194]
["bitfinex","BTCUSD",1748103687906,0.04998308,108730.0,108720.0,3.0906194]
["bitfinex","BTCUSD",1748103688186,0.04998299,108730.0,108720.0,3.0906194]
["bitfinex","BTCUSD",1748103688366,0.04998358,108730.0,108720.0,3.0906194]
["bitfinex","BTCUSD",1748103688541,0.07348358,108730.0,108720.0,3.0906194]
["bitfinex","BTCUSD",1748103688959,0.23903237,108730.0,108720.0,3.07222446]
["bitfinex","BTCUSD",1748103689292,0.25303562,108730.0,108720.0,2.78952234]
["bitfinex","BTCUSD",1748103690684,0.25303562,108730.0,108720.0,2.77852474]
["bitfinex","BTCUSD",1748103692677,0.25303562,108730.0,108720.0,2.78952234]
["bitfinex","BTCUSD",1748103692816,0.25303562,108730.0,108720.0,2.79872027]
["bitfinex","BTCUSD",1748103693021,0.24383879,108730.0,108720.0,2.79872027]
["bitfinex","BTCUSD",1748103693837,0.24383879,108730.0,108720.0,2.78952234]
["bitfinex","BTCUSD",1748103695453,0.24383879,108730.0,108720.0,2.16428234]
["bitfinex","BTCUSD",1748103695657,0.24383879,108730.0,108720.0,2.78952234]
["bitfinex","BTCUSD",1748103696079,0.24383879,108730.0,108720.0,2.5275326]
["bitfinex","BTCUSD",1748103698046,0.24383879,108730.0,108720.0,2.3736326]
["bitfinex","BTCUSD",1748103700517,0.24383879,108730.0,108720.0,2.57598684]
["bitfinex","BTCUSD",1748103700673,0.24383879,108730.0,108720.0,2.56678924]
["bitfinex","BTCUSD",1748103701344,0.24383879,108730.0,108720.0,2.57598692]
["bitfinex","BTCUSD",1748103702456,0.24383879,108730.0,108720.0,2.58518452]
["bitfinex","BTCUSD",1748103702691,0.05508991,108730.0,108720.0,2.59438186]
["bitfinex","BTCUSD",1748103702942,0.004,108730.0,108720.0,2.59438186]
["bitfinex","BTCUSD",1748103703176,0.004,108730.0,108720.0,2.68392742]
["bitfinex","BTCUSD",1748103703418,0.01319641,108730.0,108720.0,2.70582742]
["bitfinex","BTCUSD",1748103703663,0.01319641,108730.0,108720.0,2.70486742]
["bitfinex","BTCUSD",1748103703907,0.004,108730.0,108720.0,2.70486742]
["bitfinex","BTCUSD",1748103704120,0.01319641,108730.0,108720.0,2.85876742]
["bitfinex","BTCUSD",1748103704727,0.01319641,108730.0,108720.0,2.86243795]
["bitfinex","BTCUSD",1748103705243,0.004,108730.0,108720.0,2.86243795]
["bitfinex","BTCUSD",1748103707347,0.004,108730.0,108720.0,2.84053795]
["bitfinex","BTCUSD",1748103708373,0.004,108730.0,108720.0,2.86883795]
["bitfinex","BTCUSD",1748103708501,0.004,108730.0,108720.0,2.88713795]
["bitfinex","BTCUSD",1748103710233,0.004,108730.0,108720.0,2.86883795]
["bitfinex","BTCUSD",1748103710445,0.004,108730.0,108720.0,2.88713795]
["bitfinex","BTCUSD",1748103710807,0.004,108730.0,108720.0,2.86883795]
["bitfinex","BTCUSD",1748103711587,0.004,108730.0,108720.0,2.84553795]
["bitfinex","BTCUSD",1748103711843,0.01319633,108730.0,108720.0,2.84553795]
["bitfinex","BTCUSD",1748103712192,0.004,108730.0,108720.0,2.84553795]
["bitfinex","BTCUSD",1748103712814,0.004,108730.0,108720.0,2.87310895]
["bitfinex","BTCUSD",1748103713265,0.004,108730.0,108720.0,2.89710895]
["bitfinex","BTCUSD",1748103714126,0.01319633,108730.0,108720.0,2.89710895]
["bitfinex","BTCUSD",1748103714431,0.01319633,108730.0,108720.0,2.87310895]
["bitfinex","BTCUSD",1748103714432,0.004,108730.0,108720.0,2.87310895]
["bitfinex","BTCUSD",1748103715390,0.004,108730.0,108720.0,2.89500895]
["bitfinex","BTCUSD",1748103718467,0.004,108730.0,108720.0,2.91320895]
["bitfinex","BTCUSD",1748103718832,0.004,108730.0,108720.0,2.89500895]
["bitfinex","BTCUSD",1748103721607,0.004,108730.0,108720.0,2.91320895]
["bitfinex","BTCUSD",1748103721835,0.004,108730.0,108720.0,2.9277498]
["bitfinex","BTCUSD",1748103723086,0.0036563,108730.0,108720.0,2.9277498]
["bitfinex","BTCUSD",1748103723954,0.0036563,108730.0,108720.0,2.91308167]
["bitfinex","BTCUSD",1748103724175,0.0026563,108730.0,108720.0,2.91308167]
["bitfinex","BTCUSD",1748103724388,0.0026563,108730.0,108720.0,2.91508167]
["bitfinex","BTCUSD",1748103724591,0.0016563,108730.0,108720.0,2.91508167]
["bitfinex","BTCUSD",1748103724800,0.0026563,108730.0,108720.0,2.91808167]
["bitfinex","BTCUSD",1748103727075,0.0026563,108730.0,108720.0,2.29380167]
["bitfinex","BTCUSD",1748103727307,0.0265563,108730.0,108720.0,2.86336082]
["bitfinex","BTCUSD",1748103727533,0.0504563,108730.0,108720.0,2.86336082]
["bitfinex","BTCUSD",1748103727766,0.0026563,108730.0,108720.0,2.86336082]
["bitfinex","BTCUSD",1748103728667,0.0265563,108730.0,108720.0,2.23916082]
["bitfinex","BTCUSD",1748103728879,0.05965263,108730.0,108720.0,2.86336082]
["bitfinex","BTCUSD",1748103729130,0.05965263,108730.0,108720.0,2.86311297]
["bitfinex","BTCUSD",1748103729575,0.06884913,108730.0,108720.0,2.86311297]
["bitfinex","BTCUSD",1748103730514,0.06884913,108730.0,108720.0,2.58759297]
["bitfinex","BTCUSD",1748103730731,0.06884913,108730.0,108720.0,2.88658036]
["bitfinex","BTCUSD",1748103730732,0.07804571,108730.0,108720.0,2.88658036]
["bitfinex","BTCUSD",1748103731187,0.06884913,108730.0,108720.0,2.88658036]
["bitfinex","BTCUSD",1748103731861,0.0026563,108730.0,108720.0,2.90112121]
["bitfinex","BTCUSD",1748103732099,0.0026563,108730.0,108720.0,2.92292121]
["bitfinex","BTCUSD",1748103732328,0.0026563,108730.0,108720.0,2.94112121]
["bitfinex","BTCUSD",1748103733729,0.0026563,108730.0,108720.0,2.92645409]
["bitfinex","BTCUSD",1748103736922,0.0026563,108730.0,108720.0,2.90825409]
["bitfinex","BTCUSD",1748103737259,0.0252563,108730.0,108720.0,2.26225409]
["bitfinex","BTCUSD",1748103737469,0.0484563,108730.0,108720.0,2.87191324]
["bitfinex","BTCUSD",1748103737658,0.0252563,108730.0,108720.0,2.87191324]
["bitfinex","BTCUSD",1748103738059,0.0252563,108730.0,108720.0,2.24771324]
["bitfinex","BTCUSD",1748103738429,0.07604604,108730.0,108720.0,2.87191341]
["bitfinex","BTCUSD",1748103738552,0.05765263,108730.0,108720.0,2.88111075]
["bitfinex","BTCUSD",1748103738751,0.0484563,108730.0,108720.0,2.88111075]
["bitfinex","BTCUSD",1748103739539,0.0484563,108730.0,108720.0,2.25691075]
["bitfinex","BTCUSD",1748103739807,0.05765263,108730.0,108720.0,2.88111075]
["bitfinex","BTCUSD",1748103739941,0.05765263,108730.0,108720.0,2.89578497]
["bitfinex","BTCUSD",1748103740159,0.0484563,108730.0,108720.0,2.89578497]
["bitfinex","BTCUSD",1748103742799,0.0026563,108730.0,108720.0,2.27158497]
["bitfinex","BTCUSD",1748103742973,0.0026563,108730.0,108720.0,2.89578497]
["bitfinex","BTCUSD",1748103743212,0.0252563,108730.0,108720.0,2.89578497]
["bitfinex","BTCUSD",1748103743906,0.0252563,108730.0,108720.0,2.88111075]
["bitfinex","BTCUSD",1748103744546,0.0026563,108730.0,108720.0,2.9127516]
["bitfinex","BTCUSD",1748103744749,0.0026563,108730.0,108720.0,2.9361516]
["bitfinex","BTCUSD",1748103745580,0.0026563,108730.0,108720.0,2.9190516]
["bitfinex","BTCUSD",1748103746953,0.0026563,108730.0,108720.0,2.9361516]
["bitfinex","BTCUSD",1748103747823,0.0026563,108730.0,108720.0,2.8956516]
["bitfinex","BTCUSD",1748103748240,0.0483563,108730.0,108720.0,2.8956516]
["bitfinex","BTCUSD",1748103748446,0.0262563,108730.0,108720.0,2.8956516]
["bitfinex","BTCUSD",1748103750254,0.0483563,108730.0,108720.0,2.88107075]
["bitfinex","BTCUSD",1748103753665,0.0483563,108730.0,108720.0,2.88107075]
["bitfinex","BTCUSD",1748103753983,0.0483563,108730.0,108720.0,2.89574661]
["bitfinex","BTCUSD",1748103754828,0.05755263,108730.0,108720.0,2.89574661]
["bitfinex","BTCUSD",1748103755031,0.0483563,108730.0,108720.0,2.89574661]
["bitfinex","BTCUSD",1748103755637,0.05755263,108730.0,108720.0,2.89574661]
["bitfinex","BTCUSD",1748103756545,0.0483563,108730.0,108720.0,2.89574661]
["bitfinex","BTCUSD",1748103756682,0.05755263,108730.0,108720.0,2.89574661]
["bitfinex","BTCUSD",1748103757232,0.06674921,108730.0,108720.0,2.89574661]
["bitfinex","BTCUSD",1748103757382,0.05755263,108730.0,108720.0,2.89574661]
["bitfinex","BTCUSD",1748103757581,0.0483563,108730.0,108720.0,2.89574661]
["bitfinex","BTCUSD",1748103758540,0.0483563,108730.0,108720.0,2.27158661]
["bitfinex","BTCUSD",1748103758749,0.05755271,108730.0,108720.0,2.89578661]
["bitfinex","BTCUSD",1748103759187,0.05755263,108730.0,108720.0,2.89578661]
["bitfinex","BTCUSD",1748103759378,0.0483563,108730.0,108720.0,2.89578661]
["bitfinex","BTCUSD",1748103759535,0.06674913,108730.0,108720.0,2.89578661]
["bitfinex","BTCUSD",1748103760567,0.05755263,108730.0,108720.0,2.89578661]
["bitfinex","BTCUSD",1748103761187,0.06674904,108730.0,108720.0,2.89578661]
["bitfinex","BTCUSD",1748103761485,0.0483563,108730.0,108720.0,2.89578661]
["bitfinex","BTCUSD",1748103763135,0.0262563,108730.0,108720.0,2.89578661]
["bitfinex","BTCUSD",1748103764857,0.0480563,108730.0,108720.0,2.89578661]
["bitfinex","BTCUSD",1748103767113,0.0480563,108730.0,108720.0,2.27158661]
["bitfinex","BTCUSD",1748103767297,0.0480563,108730.0,108720.0,2.89578661]
["bitfinex","BTCUSD",1748103767499,0.0480563,108730.0,108720.0,2.27158661]
["bitfinex","BTCUSD",1748103767821,0.0480563,108730.0,108720.0,2.89578661]
["bitfinex","BTCUSD",1748103770166,0.06644955,108730.0,108720.0,2.89578661]
["bitfinex","BTCUSD",1748103770371,0.06644947,108730.0,108720.0,2.89578661]
["bitfinex","BTCUSD",1748103770578,0.0572528,108730.0,108720.0,2.89578661]
["bitfinex","BTCUSD",1748103771993,0.07564621,108730.0,108720.0,2.27158661]
["bitfinex","BTCUSD",1748103772196,0.06644938,108730.0,108720.0,2.89578661]
["bitfinex","BTCUSD",1748103772376,0.07564605,108730.0,108720.0,2.89578661]
["bitfinex","BTCUSD",1748103774182,0.06644938,108730.0,108720.0,2.89578661]
["bitfinex","BTCUSD",1748103774417,0.07564613,108730.0,108720.0,2.89578661]
["bitfinex","BTCUSD",1748103774611,0.06644938,108730.0,108720.0,2.89578661]
["bitfinex","BTCUSD",1748103775564,0.05725271,108730.0,108720.0,2.89578661]
["bitfinex","BTCUSD",1748103775695,0.06644929,108730.0,108720.0,2.89578661]
["bitfinex","BTCUSD",1748103775918,0.0480563,108730.0,108720.0,2.89578661]
["bitfinex","BTCUSD",1748103776923,0.0241563,108730.0,108720.0,2.89578661]
["bitfinex","BTCUSD",1748103777123,0.0026563,108730.0,108720.0,2.89578661]
["bitfinex","BTCUSD",1748103777330,0.0026563,108730.0,108720.0,2.91728661]
["bitfinex","BTCUSD",1748103777858,0.0026563,108730.0,108720.0,2.93182746]
["bitfinex","BTCUSD",1748103778033,0.0026563,108730.0,108720.0,2.9171516]
["bitfinex","BTCUSD",1748103780572,0.0469563,108730.0,108720.0,2.88111075]
["bitfinex","BTCUSD",1748103782894,0.0026563,108730.0,108720.0,2.9339516]
["bitfinex","BTCUSD",1748103784130,0.032,108740.0,108730.0,0.21653212]
["bitfinex","BTCUSD",1748103784302,0.032,108740.0,108730.0,2.74504468]
["bitfinex","BTCUSD",1748103785564,0.032,108740.0,108730.0,2.74704468]
["bitfinex","BTCUSD",1748103785783,0.032,108740.0,108730.0,2.77051844]
["bitfinex","BTCUSD",1748103786806,0.032,108740.0,108730.0,2.77151844]
["bitfinex","BTCUSD",1748103787075,0.0539,108740.0,108730.0,3.07460544]
["bitfinex","BTCUSD",1748103787896,0.0539,108740.0,108730.0,2.85807332]
["bitfinex","BTCUSD",1748103788108,0.0539,108740.0,108730.0,3.04201519]
["bitfinex","BTCUSD",1748103788489,0.0539,108740.0,108730.0,3.0273417]
["bitfinex","BTCUSD",1748103788901,0.0539,108740.0,108730.0,3.05493195]
["bitfinex","BTCUSD",1748103789312,0.0539,108740.0,108730.0,3.20883195]
["bitfinex","BTCUSD",1748103792823,0.0539,108740.0,108730.0,2.93331195]
["bitfinex","BTCUSD",1748103793042,0.0539,108740.0,108730.0,3.55743195]
["bitfinex","BTCUSD",1748103793975,0.0539,108740.0,108730.0,3.5719728]
["bitfinex","BTCUSD",1748103794206,0.032,108740.0,108730.0,3.5719728]
["bitfinex","BTCUSD",1748103794884,0.0251,108750.0,108740.0,0.21151266]
["bitfinex","BTCUSD",1748103795093,0.0251,108750.0,108740.0,2.89392522]
["bitfinex","BTCUSD",1748103795542,0.0251,108750.0,108740.0,2.92148922]
["bitfinex","BTCUSD",1748103795771,0.002,108750.0,108740.0,2.92148922]
["bitfinex","BTCUSD",1748103796211,0.00205029,108750.0,108740.0,2.92148922]
["bitfinex","BTCUSD",1748103796691,0.02415029,108750.0,108740.0,2.94128369]
["bitfinex","BTCUSD",1748103796927,0.00305029,108750.0,108740.0,2.91369598]
["bitfinex","BTCUSD",1748103797115,0.00305029,108750.0,108740.0,2.94128369]
["bitfinex","BTCUSD",1748103797370,0.02515029,108750.0,108740.0,2.94128369]
["bitfinex","BTCUSD",1748103797755,0.02515029,108750.0,108740.0,2.94228369]
["bitfinex","BTCUSD",1748103797959,0.04625029,108750.0,108740.0,2.94228369]
["bitfinex","BTCUSD",1748103798102,0.04625029,108750.0,108740.0,2.93128949]
["bitfinex","BTCUSD",1748103802337,0.04625029,108750.0,108740.0,2.94227761]
["bitfinex","BTCUSD",1748103802967,0.05544493,108750.0,108740.0,2.94227761]
["bitfinex","BTCUSD",1748103803180,0.08302968,108750.0,108740.0,3.56631761]
["bitfinex","BTCUSD",1748103803383,0.07383454,108750.0,108740.0,3.56631761]
["bitfinex","BTCUSD",1748103804004,0.06463965,108750.0,108740.0,3.56631761]
["bitfinex","BTCUSD",1748103804835,0.06463965,108750.0,108740.0,3.53875361]
["bitfinex","BTCUSD",1748103805067,0.05544493,108750.0,108740.0,3.53875361]
["bitfinex","BTCUSD",1748103805643,0.06463965,108750.0,108740.0,3.53875361]
["bitfinex","BTCUSD",1748103805792,0.06463974,108750.0,108740.0,3.53875361]
["bitfinex","BTCUSD",1748103805992,0.04625029,108750.0,108740.0,3.53875361]
["bitfinex","BTCUSD",1748103807138,0.04625029,108750.0,108740.0,3.52776549]
["bitfinex","BTCUSD",1748103808569,0.04625029,108750.0,108740.0,3.54243898]
["bitfinex","BTCUSD",1748103810213,0.04625029,108750.0,108740.0,3.52776549]
["bitfinex","BTCUSD",1748103812985,0.04625029,108750.0,108740.0,3.92444549]
["bitfinex","BTCUSD",1748103813503,0.04218933,108750.0,108740.0,3.92444549]
["bitfinex","BTCUSD",1748103813911,0.04218933,108750.0,108740.0,3.57588549]
["bitfinex","BTCUSD",1748103814141,0.0211,108750.0,108740.0,3.92444549]
["bitfinex","BTCUSD",1748103815314,0.0211,108750.0,108740.0,3.95200949]
["bitfinex","BTCUSD",1748103816530,0.044,108750.0,108740.0,3.95200949]
["bitfinex","BTCUSD",1748103817937,0.044,108750.0,108740.0,3.67652949]
["bitfinex","BTCUSD",1748103818112,0.044,108750.0,108740.0,3.92444549]
["bitfinex","BTCUSD",1748103821918,0.044,108750.0,108740.0,3.30040549]
["bitfinex","BTCUSD",1748103822124,0.044,108750.0,108740.0,3.92444549]
["bitfinex","BTCUSD",1748103823266,0.044,108750.0,108740.0,3.30040549]
["bitfinex","BTCUSD",1748103823553,0.05319472,108750.0,108740.0,3.92436549]
["bitfinex","BTCUSD",1748103823731,0.044,108750.0,108740.0,3.92436549]
["bitfinex","BTCUSD",1748103829232,0.05319472,108750.0,108740.0,3.92436549]
["bitfinex","BTCUSD",1748103829540,0.044,108750.0,108740.0,3.92436549]
["bitfinex","BTCUSD",1748103829895,0.01825503,108750.0,108740.0,3.92436549]
["bitfinex","BTCUSD",1748103831683,0.04085503,108750.0,108740.0,3.92436549]
["bitfinex","BTCUSD",1748103835094,0.04085503,108750.0,108740.0,3.64888549]
["bitfinex","BTCUSD",1748103835418,0.04085503,108750.0,108740.0,3.92436549]
["bitfinex","BTCUSD",1748103835835,0.0226,108750.0,108740.0,3.92436549]
["bitfinex","BTCUSD",1748103837976,0.0275796,108770.0,108760.0,0.21147377]
["bitfinex","BTCUSD",1748103838119,0.0275796,108770.0,108760.0,3.27440077]
["bitfinex","BTCUSD",1748103838588,0.05937322,108770.0,108760.0,3.27440077]
["bitfinex","BTCUSD",1748103838783,0.08147322,108770.0,108760.0,3.27440077]
["bitfinex","BTCUSD",1748103839146,0.08147398,108770.0,108760.0,3.69089395]
["bitfinex","BTCUSD",1748103839350,0.08147398,108770.0,108760.0,3.69189395]
["bitfinex","BTCUSD",1748103839563,0.08447398,108770.0,108760.0,3.69189395]
["bitfinex","BTCUSD",1748103839779,0.27754175,108770.0,108760.0,3.69189412]
["bitfinex","BTCUSD",1748103840784,0.28154175,108770.0,108760.0,3.69289412]
["bitfinex","BTCUSD",1748103841221,0.28154175,108770.0,108760.0,2.85746018]
["bitfinex","BTCUSD",1748103841425,0.25396156,108770.0,108760.0,3.48142018]
["bitfinex","BTCUSD",1748103842464,0.25396156,108770.0,108760.0,3.63532018]
["bitfinex","BTCUSD",1748103843805,0.25396156,108770.0,108760.0,3.64451473]
["bitfinex","BTCUSD",1748103845317,0.25396156,108770.0,108760.0,3.64447473]
["bitfinex","BTCUSD",1748103846047,0.25396156,108770.0,108760.0,3.01136018]
["bitfinex","BTCUSD",1748103846228,0.25396156,108770.0,108760.0,3.63528018]
["bitfinex","BTCUSD",1748103847471,0.65910815,108770.0,108760.0,3.63528018]
["bitfinex","BTCUSD",1748103848180,0.25396156,108770.0,108760.0,3.39288318]
["bitfinex","BTCUSD",1748103848386,0.25396156,108770.0,108760.0,3.23898318]
["bitfinex","BTCUSD",1748103848587,0.25396156,108770.0,108760.0,3.12980918]
["bitfinex","BTCUSD",1748103848800,0.65910815,108770.0,108760.0,2.50588918]
["bitfinex","BTCUSD",1748103849001,0.65910815,108770.0,108760.0,2.92159918]
["bitfinex","BTCUSD",1748103849246,0.65910815,108770.0,108760.0,2.52248418]
["bitfinex","BTCUSD",1748103849671,0.65910815,108770.0,108760.0,2.51147127]
["bitfinex","BTCUSD",1748103853978,0.25396156,108770.0,108760.0,2.51147127]
["bitfinex","BTCUSD",1748103854185,0.65910815,108770.0,108760.0,2.51147127]
["bitfinex","BTCUSD",1748103855973,0.07008733,108770.0,108760.0,2.72294504]
["bitfinex","BTCUSD",1748103856182,0.25396156,108770.0,108760.0,2.71375108]
["bitfinex","BTCUSD",1748103856394,0.07008733,108770.0,108760.0,2.71375108]
["bitfinex","BTCUSD",1748103856611,0.07008699,108770.0,108760.0,2.72294504]
["bitfinex","BTCUSD",1748103856830,0.0792807,108770.0,108760.0,2.72294521]
["bitfinex","BTCUSD",1748103857014,0.26315493,108770.0,108760.0,2.72294521]
["bitfinex","BTCUSD",1748103857767,0.26315493,108770.0,108760.0,2.71375108]
["bitfinex","BTCUSD",1748103857970,0.25396156,108770.0,108760.0,2.71375108]
["bitfinex","BTCUSD",1748103858849,0.25396156,108770.0,108760.0,2.72476399]
["bitfinex","BTCUSD",1748103859266,0.25396156,108770.0,108760.0,1.49691378]
["bitfinex","BTCUSD",1748103859458,0.25396156,108770.0,108760.0,1.84519378]
["bitfinex","BTCUSD",1748103859659,0.25396156,108770.0,108760.0,1.84519395]
["bitfinex","BTCUSD",1748103860013,0.25396156,108770.0,108760.0,1.99727534]
["bitfinex","BTCUSD",1748103860416,0.24476794,108770.0,108760.0,2.27275534]
["bitfinex","BTCUSD",1748103861334,0.24476794,108770.0,108760.0,2.28194955]
["bitfinex","BTCUSD",1748103861335,0.26315459,108770.0,108760.0,2.28194955]
["bitfinex","BTCUSD",1748103861529,0.26315459,108770.0,108760.0,2.29114325]
["bitfinex","BTCUSD",1748103863718,0.26315459,108770.0,108760.0,2.28194921]
["bitfinex","BTCUSD",1748103864068,0.26315459,108770.0,108760.0,2.27275508]
["bitfinex","BTCUSD",1748103865112,0.08847381,108770.0,108760.0,2.28194904]
["bitfinex","BTCUSD",1748103865334,0.28154175,108770.0,108760.0,2.28194921]
["bitfinex","BTCUSD",1748103865568,0.0517,108770.0,108760.0,2.28194921]
["bitfinex","BTCUSD",1748103865788,0.07927976,108770.0,108760.0,2.31870617]
["bitfinex","BTCUSD",1748103866010,0.09766692,108770.0,108760.0,2.31870617]
["bitfinex","BTCUSD",1748103866669,0.09766692,108770.0,108760.0,2.32971908]
["bitfinex","BTCUSD",1748103867947,0.09766692,108770.0,108760.0,2.31870617]
["bitfinex","BTCUSD",1748103868399,0.27234804,108770.0,108760.0,2.30031808]
["bitfinex","BTCUSD",1748103868611,0.27234804,108770.0,108760.0,2.30951212]
["bitfinex","BTCUSD",1748103869170,0.27234804,108770.0,108760.0,2.70619212]
["bitfinex","BTCUSD",1748103869683,0.27234804,108770.0,108760.0,2.69699808]
["bitfinex","BTCUSD",1748103869875,0.26315484,108770.0,108760.0,2.69699808]
["bitfinex","BTCUSD",1748103870822,0.07928061,108770.0,108760.0,2.69699808]
["bitfinex","BTCUSD",1748103871037,0.07928061,108770.0,108760.0,2.72639899]
["bitfinex","BTCUSD",1748103872121,0.26315484,108770.0,108760.0,2.71720503]
["bitfinex","BTCUSD",1748103876697,0.26315484,108770.0,108760.0,2.70801099]
["bitfinex","BTCUSD",1748103877007,0.26315484,108770.0,108760.0,2.71720503]
["bitfinex","BTCUSD",1748103878824,0.25396139,108770.0,108760.0,2.68962248]
["bitfinex","BTCUSD",1748103879044,0.64991444,108770.0,108760.0,2.19349397]
["bitfinex","BTCUSD",1748103879245,0.64991444,108770.0,108760.0,2.46897397]
["bitfinex","BTCUSD",1748103879660,0.24476785,108770.0,108760.0,2.46897397]
["bitfinex","BTCUSD",1748103880221,0.24476785,108770.0,108760.0,1.84521397]
["bitfinex","BTCUSD",1748103880428,0.24476785,108770.0,108760.0,2.46897397]
["bitfinex","BTCUSD",1748103881000,0.24476785,108770.0,108760.0,2.45796106]
["bitfinex","BTCUSD",1748103881395,0.24476785,108770.0,108760.0,1.83420106]
["bitfinex","BTCUSD",1748103881633,0.64991444,108770.0,108760.0,2.584753]
["bitfinex","BTCUSD",1748103883641,0.64991444,108770.0,108760.0,2.430853]
["bitfinex","BTCUSD",1748103885238,0.64991444,108770.0,108760.0,1.441642]
["bitfinex","BTCUSD",1748103885439,0.64991444,108770.0,108760.0,2.065162]
["bitfinex","BTCUSD",1748103888840,0.24476785,108770.0,108760.0,2.065162]
["bitfinex","BTCUSD",1748103889889,0.64991444,108770.0,108760.0,2.065162]
["bitfinex","BTCUSD",1748103890090,0.24476785,108770.0,108760.0,2.24905313]
["bitfinex","BTCUSD",1748103890293,0.24476785,108770.0,108760.0,2.25824751]
["bitfinex","BTCUSD",1748103890507,0.23557423,108770.0,108760.0,2.24905313]
["bitfinex","BTCUSD",1748103890666,0.23557423,108770.0,108760.0,2.25824768]
["bitfinex","BTCUSD",1748103891740,0.23557423,108770.0,108760.0,1.63472768]
["bitfinex","BTCUSD",1748103891868,0.23557423,108770.0,108760.0,2.25828768]
["bitfinex","BTCUSD",1748103892455,0.23557423,108770.0,108760.0,2.26748215]
["bitfinex","BTCUSD",1748103892815,0.23557423,108770.0,108760.0,2.07439655]
["bitfinex","BTCUSD",1748103893249,0.23557423,108770.0,108760.0,2.065202]
["bitfinex","BTCUSD",1748103895394,0.23557423,108770.0,108760.0,2.219102]
["bitfinex","BTCUSD",1748103896649,0.23557423,108770.0,108760.0,1.595542]
["bitfinex","BTCUSD",1748103896855,0.64072082,108770.0,108760.0,2.219102]
["bitfinex","BTCUSD",1748103897077,0.64072082,108770.0,108760.0,1.595542]
["bitfinex","BTCUSD",1748103897260,0.64072082,108770.0,108760.0,2.219102]
["bitfinex","BTCUSD",1748103900113,0.64072082,108770.0,108760.0,1.595542]
["bitfinex","BTCUSD",1748103900318,0.64072082,108770.0,108760.0,2.219102]
["bitfinex","BTCUSD",1748103901332,0.64072082,108770.0,108760.0,2.065202]
["bitfinex","BTCUSD",1748103906609,0.64072082,108770.0,108760.0,1.441642]
["bitfinex","BTCUSD",1748103906818,0.73026638,108770.0,108760.0,1.29629]
["bitfinex","BTCUSD",1748103907032,0.73026638,108770.0,108760.0,1.892262]
["bitfinex","BTCUSD",1748103910849,0.23678551,108760.0,108750.0,0.01101291]
["bitfinex","BTCUSD",1748103911097,1.13662425,108760.0,108750.0,1.03125291]
["bitfinex","BTCUSD",1748103911535,1.1511651,108760.0,108750.0,1.03125291]
["bitfinex","BTCUSD",1748103911743,0.74632335,108760.0,108750.0,1.02024]
["bitfinex","BTCUSD",1748103912146,0.74932335,108760.0,108750.0,1.02024]
["bitfinex","BTCUSD",1748103913013,0.75132335,108760.0,108750.0,1.02124]
["bitfinex","BTCUSD",1748103913188,0.74832335,108760.0,108750.0,1.02124]
["bitfinex","BTCUSD",1748103913813,0.75132335,108760.0,108750.0,1.02224]
["bitfinex","BTCUSD",1748103914795,0.33133107,108760.0,108750.0,1.02224]
["bitfinex","BTCUSD",1748103914985,0.7367825,108760.0,108750.0,1.02224]
["bitfinex","BTCUSD",1748103916474,0.33133107,108760.0,108750.0,0.39868]
["bitfinex","BTCUSD",1748103916611,0.7367825,108760.0,108750.0,1.02208]
["bitfinex","BTCUSD",1748103921311,0.75132335,108760.0,108750.0,1.02216]
["bitfinex","BTCUSD",1748103921513,0.84084486,108760.0,108750.0,1.02216]
["bitfinex","BTCUSD",1748103921736,0.75132335,108760.0,108750.0,1.02216]
["bitfinex","BTCUSD",1748103922954,0.75132335,108760.0,108750.0,0.7466]
["bitfinex","BTCUSD",1748103923169,0.75132335,108760.0,108750.0,1.02216]
["bitfinex","BTCUSD",1748103924631,1.15677478,108760.0,108750.0,0.7466]
["bitfinex","BTCUSD",1748103924840,0.84084486,108760.0,108750.0,1.02216]
["bitfinex","BTCUSD",1748103925043,0.75132335,108760.0,108750.0,1.02216]
["bitfinex","BTCUSD",1748103931229,0.75132335,108760.0,108750.0,0.39868]
["bitfinex","BTCUSD",1748103931430,0.75132335,108760.0,108750.0,1.02216]
["bitfinex","BTCUSD",1748103932504,0.7632406,108760.0,108750.0,1.02216]
["bitfinex","BTCUSD",1748103934509,0.77183209,108760.0,108750.0,1.02216]
["bitfinex","BTCUSD",1748103934713,0.8613536,108760.0,108750.0,1.02216]
["bitfinex","BTCUSD",1748103934913,1.31680503,108760.0,108750.0,0.39868]
["bitfinex","BTCUSD",1748103935117,1.31680503,108760.0,108750.0,1.0222]
["bitfinex","BTCUSD",1748103935437,1.41347503,108760.0,108750.0,1.0222]
["bitfinex","BTCUSD",1748103935966,1.40188354,108760.0,108750.0,1.0212]
["bitfinex","BTCUSD",1748103936196,1.30321354,108760.0,108750.0,1.0202]
["bitfinex","BTCUSD",1748103936415,1.31721354,108760.0,108750.0,0.39768]
["bitfinex","BTCUSD",1748103936613,1.32021354,108760.0,108750.0,1.02124]
["bitfinex","BTCUSD",1748103937179,1.32021354,108760.0,108750.0,0.39768]
["bitfinex","BTCUSD",1748103937401,1.68589872,108760.0,108750.0,0.74564]
["bitfinex","BTCUSD",1748103937635,1.66021354,108760.0,108750.0,1.02124]
["bitfinex","BTCUSD",1748103938259,1.6858991,108760.0,108750.0,1.02124]
["bitfinex","BTCUSD",1748103938575,1.6818991,108760.0,108750.0,1.02024]
["bitfinex","BTCUSD",1748103938781,1.6848991,108760.0,108750.0,1.02024]
["bitfinex","BTCUSD",1748103939198,1.64921354,108760.0,108750.0,1.02024]
["bitfinex","BTCUSD",1748103939408,1.65921354,108760.0,108750.0,1.02024]
["bitfinex","BTCUSD",1748103939612,1.64621354,108760.0,108750.0,1.02024]
["bitfinex","BTCUSD",1748103939842,1.65621354,108760.0,108750.0,1.02024]
["bitfinex","BTCUSD",1748103940018,1.66021354,108760.0,108750.0,1.02024]
["bitfinex","BTCUSD",1748103940225,1.68590181,108760.0,108750.0,1.02024]
["bitfinex","BTCUSD",1748103942140,1.63590181,108760.0,108750.0,0.74464]
["bitfinex","BTCUSD",1748103942335,1.63590181,108760.0,108750.0,1.02024]
["bitfinex","BTCUSD",1748103943727,1.62590181,108760.0,108750.0,1.02024]
["bitfinex","BTCUSD",1748103943963,1.18092887,108760.0,108750.0,1.02024]
["bitfinex","BTCUSD",1748103944190,1.13092887,108760.0,108750.0,1.02024]
["bitfinex","BTCUSD",1748103944405,1.5363803,108760.0,108750.0,1.02024]
["bitfinex","BTCUSD",1748103946120,1.13092887,108760.0,108750.0,1.02024]
["bitfinex","BTCUSD",1748103946803,1.5363803,108760.0,108750.0,1.02024]
["bitfinex","BTCUSD",1748103947012,1.62590181,108760.0,108750.0,1.02024]
["bitfinex","BTCUSD",1748103947517,1.63590181,108760.0,108750.0,0.74464]
["bitfinex","BTCUSD",1748103947719,1.63590181,108760.0,108750.0,1.02024]
["bitfinex","BTCUSD",1748103951033,1.63590181,108760.0,108750.0,0.62356]
["bitfinex","BTCUSD",1748103955016,1.23045038,108760.0,108750.0,0.62356]
["bitfinex","BTCUSD",1748103955228,1.14092887,108760.0,108750.0,0.62356]
["bitfinex","BTCUSD",1748103959078,1.13092887,108760.0,108750.0,0.62356]
["bitfinex","BTCUSD",1748103960896,1.5363803,108760.0,108750.0,0.6236]
["bitfinex","BTCUSD",1748103962467,0.20239097,108700.0,108690.0,0.20375659]
["bitfinex","BTCUSD",1748103962671,0.20239097,108700.0,108690.0,2.64172539]
["bitfinex","BTCUSD",1748103962923,0.20239097,108700.0,108690.0,2.64272539]
["bitfinex","BTCUSD",1748103963139,0.1931921,108700.0,108690.0,2.39542849]
["bitfinex","BTCUSD",1748103963400,0.1931921,108700.0,108690.0,2.58863844]
["bitfinex","BTCUSD",1748103963615,0.1941921,108700.0,108690.0,2.58863844]
["bitfinex","BTCUSD",1748103963806,0.1951921,108700.0,108690.0,2.86207628]
["bitfinex","BTCUSD",1748103965566,0.1951921,108700.0,108690.0,2.88537628]
["bitfinex","BTCUSD",1748103965765,0.01119946,108700.0,108690.0,2.90377629]
["bitfinex","BTCUSD",1748103965987,0.02039849,108700.0,108690.0,2.90377629]
["bitfinex","BTCUSD",1748103966202,0.02959795,108700.0,108690.0,2.90377629]
["bitfinex","BTCUSD",1748103966828,0.03879749,108700.0,108690.0,2.2913492]
["bitfinex","BTCUSD",1748103967029,0.02959719,108700.0,108690.0,3.00433476]
["bitfinex","BTCUSD",1748103967438,0.03879656,108700.0,108690.0,3.00433476]
["bitfinex","BTCUSD",1748103967649,0.03879648,108700.0,108690.0,3.00433476]
["bitfinex","BTCUSD",1748103969127,0.04799594,108700.0,108690.0,3.00433476]
["bitfinex","BTCUSD",1748103969336,0.002,108700.0,108690.0,3.40121476]
["bitfinex","BTCUSD",1748103969540,0.01119887,108700.0,108690.0,3.40121476]
["bitfinex","BTCUSD",1748103970693,0.002,108700.0,108690.0,3.40121476]
["bitfinex","BTCUSD",1748103970863,0.01119887,108700.0,108690.0,3.40121476]
["bitfinex","BTCUSD",1748103971835,0.002,108700.0,108690.0,3.40121476]
["bitfinex","BTCUSD",1748103974054,0.002,108700.0,108690.0,3.40488573]
["bitfinex","BTCUSD",1748103980788,0.002,108700.0,108690.0,3.41942658]
["bitfinex","BTCUSD",1748103983905,0.002,108700.0,108690.0,3.40505286]
["bitfinex","BTCUSD",1748103984105,0.002,108700.0,108690.0,3.40405286]
["bitfinex","BTCUSD",1748103985103,0.002,108700.0,108690.0,3.39263471]
["bitfinex","BTCUSD",1748103986850,0.002,108700.0,108690.0,3.42020971]
["bitfinex","BTCUSD",1748103987055,0.01522465,108710.0,108700.0,0.2268905]
["bitfinex","BTCUSD",1748103987234,0.01522465,108710.0,108700.0,2.31655606]
["bitfinex","BTCUSD",1748103987713,0.01522465,108710.0,108700.0,2.33637382]
["bitfinex","BTCUSD",1748103988135,0.01839629,108710.0,108700.0,2.33637382]
["bitfinex","BTCUSD",1748103988337,0.02859473,108710.0,108700.0,2.33637382]
["bitfinex","BTCUSD",1748103988666,0.02859473,108710.0,108700.0,2.13212708]
["bitfinex","BTCUSD",1748103988865,0.02859473,108710.0,108700.0,2.31611972]
["bitfinex","BTCUSD",1748103989065,0.02959473,108710.0,108700.0,2.66471972]
["bitfinex","BTCUSD",1748103989343,0.02039629,108710.0,108700.0,2.68311804]
["bitfinex","BTCUSD",1748103989494,0.02959473,108710.0,108700.0,2.68311804]
["bitfinex","BTCUSD",1748103989913,0.002,108710.0,108700.0,2.68311804]
["bitfinex","BTCUSD",1748103991406,0.01119802,108710.0,108700.0,2.68311804]
["bitfinex","BTCUSD",1748103991742,0.002,108710.0,108700.0,2.68311804]
["bitfinex","BTCUSD",1748103995284,0.0060246,108720.0,108710.0,0.21157104]
["bitfinex","BTCUSD",1748103995481,0.0060246,108720.0,108710.0,2.5768366]
["bitfinex","BTCUSD",1748103995707,0.02441971,108720.0,108710.0,2.5768366]
["bitfinex","BTCUSD",1748103996090,0.02441971,108720.0,108710.0,2.9736766]
["bitfinex","BTCUSD",1748103996490,0.02541963,108720.0,108710.0,2.9746766]
["bitfinex","BTCUSD",1748103996668,0.02541963,108720.0,108710.0,2.98448735]
["bitfinex","BTCUSD",1748103996669,0.02641963,108720.0,108710.0,2.98448735]
["bitfinex","BTCUSD",1748103998602,0.02641963,108720.0,108710.0,2.99549436]
["bitfinex","BTCUSD",1748103999189,0.01722203,108720.0,108710.0,2.99549436]
["bitfinex","BTCUSD",1748103999390,0.02641954,108720.0,108710.0,2.99549436]
["bitfinex","BTCUSD",1748104000733,0.03561722,108720.0,108710.0,2.99549436]
["bitfinex","BTCUSD",1748104001273,0.02641954,108720.0,108710.0,2.99549436]
["bitfinex","BTCUSD",1748104001476,0.01722203,108720.0,108710.0,2.99549436]
["bitfinex","BTCUSD",1748104002885,0.02641963,108720.0,108710.0,2.99549436]
["bitfinex","BTCUSD",1748104003926,0.01722203,108720.0,108710.0,2.99549436]
["bitfinex","BTCUSD",1748104004223,0.02641963,108720.0,108710.0,2.99549436]
["bitfinex","BTCUSD",1748104004354,0.01722203,108720.0,108710.0,2.99549436]
["bitfinex","BTCUSD",1748104005311,0.002,108720.0,108710.0,2.99549436]
["bitfinex","BTCUSD",1748104005535,0.01119726,108720.0,108710.0,2.99549436]
["bitfinex","BTCUSD",1748104006911,0.01119726,108720.0,108710.0,2.99917123]
["bitfinex","BTCUSD",1748104007892,0.05259726,108720.0,108710.0,2.99917123]
["bitfinex","BTCUSD",1748104008108,0.06179469,108720.0,108710.0,2.99917123]
["bitfinex","BTCUSD",1748104008832,0.0434,108720.0,108710.0,2.99917123]
["bitfinex","BTCUSD",1748104009045,0.01119717,108720.0,108710.0,2.99917123]
["bitfinex","BTCUSD",1748104009281,0.002,108720.0,108710.0,2.99917123]
["bitfinex","BTCUSD",1748104012187,0.002,108720.0,108710.0,3.34649123]
["bitfinex","BTCUSD",1748104013079,0.002,108720.0,108710.0,3.35929123]
["bitfinex","BTCUSD",1748104014052,0.002,108720.0,108710.0,3.68649123]
["bitfinex","BTCUSD",1748104014252,0.05861951,108730.0,108720.0,0.21155158]
["bitfinex","BTCUSD",1748104014483,0.05861951,108730.0,108720.0,2.30121714]
["bitfinex","BTCUSD",1748104014879,0.04942268,108730.0,108720.0,2.30121714]
["bitfinex","BTCUSD",1748104015295,0.05042268,108730.0,108720.0,2.30321714]
["bitfinex","BTCUSD",1748104015637,0.05142268,108730.0,108720.0,2.32403583]
["bitfinex","BTCUSD",1748104016378,0.06061951,108730.0,108720.0,2.32403583]
["bitfinex","BTCUSD",1748104016572,0.05142268,108730.0,108720.0,2.32403583]
["bitfinex","BTCUSD",1748104017550,0.03139633,108730.0,108720.0,2.32403583]
["bitfinex","BTCUSD",1748104017755,0.01119633,108730.0,108720.0,2.32403583]
["bitfinex","BTCUSD",1748104018269,0.04209283,108730.0,108720.0,2.32403583]
["bitfinex","BTCUSD",1748104018475,0.04109283,108730.0,108720.0,2.32303583]
["bitfinex","BTCUSD",1748104018690,0.06249283,108730.0,108720.0,2.32103583]
["bitfinex","BTCUSD",1748104018887,0.06349283,108730.0,108720.0,2.32403583]
["bitfinex","BTCUSD",1748104019095,0.06449283,108730.0,108720.0,2.32803583]
["bitfinex","BTCUSD",1748104019926,0.002,108730.0,108720.0,2.66803583]
["bitfinex","BTCUSD",1748104021098,0.002,108730.0,108720.0,2.67171177]
["bitfinex","BTCUSD",1748104023606,0.002,108730.0,108720.0,2.70251177]
["bitfinex","BTCUSD",1748104024934,0.002,108730.0,108720.0,2.68782789]
["bitfinex","BTCUSD",1748104025511,0.002,108730.0,108720.0,2.70236874]
["bitfinex","BTCUSD",1748104026700,0.002,108730.0,108720.0,2.68956874]
["bitfinex","BTCUSD",1748104027376,0.002,108730.0,108720.0,2.67156874]
["bitfinex","BTCUSD",1748104027632,0.05069,108730.0,108720.0,2.65702789]
["bitfinex","BTCUSD",1748104027844,0.24593546,108730.0,108720.0,2.79275631]
["bitfinex","BTCUSD",1748104028047,0.24593546,108730.0,108720.0,2.9879686]
["bitfinex","BTCUSD",1748104028233,0.05279641,108730.0,108720.0,3.27986789]
["bitfinex","BTCUSD",1748104028443,0.07118974,108730.0,108720.0,3.27986789]
["bitfinex","BTCUSD",1748104028579,0.06199299,108730.0,108720.0,3.27986789]
["bitfinex","BTCUSD",1748104028983,0.07118974,108730.0,108720.0,3.29086439]
["bitfinex","BTCUSD",1748104029193,0.07118966,108730.0,108720.0,3.29086439]
["bitfinex","BTCUSD",1748104029457,0.05279641,108730.0,108720.0,3.29086439]
["bitfinex","BTCUSD",1748104029664,0.07118966,108730.0,108720.0,3.29086439]
["bitfinex","BTCUSD",1748104031024,0.05279641,108730.0,108720.0,3.29086439]
["bitfinex","BTCUSD",1748104031238,0.05279641,108730.0,108720.0,3.12018239]
["bitfinex","BTCUSD",1748104031469,0.06199299,108730.0,108720.0,3.12018239]
["bitfinex","BTCUSD",1748104031979,0.06199299,108730.0,108720.0,2.49734239]
["bitfinex","BTCUSD",1748104032131,0.06199299,108730.0,108720.0,3.12018239]
["bitfinex","BTCUSD",1748104032333,0.05279641,108730.0,108720.0,3.12018239]
["bitfinex","BTCUSD",1748104032575,0.06199299,108730.0,108720.0,3.12018239]
["bitfinex","BTCUSD",1748104033791,0.05279641,108730.0,108720.0,3.12018239]
["bitfinex","BTCUSD",1748104033995,0.06199299,108730.0,108720.0,3.12018239]
["bitfinex","BTCUSD",1748104034408,0.05279641,108730.0,108720.0,3.14775339]
["bitfinex","BTCUSD",1748104034818,0.05279633,108730.0,108720.0,3.14775339]
["bitfinex","BTCUSD",1748104035168,0.0436,108730.0,108720.0,3.14775339]
["bitfinex","BTCUSD",1748104037401,0.0436,108730.0,108720.0,2.52491339]
["bitfinex","BTCUSD",1748104037603,0.0436,108730.0,108720.0,3.14775339]
["bitfinex","BTCUSD",1748104040626,0.05279633,108730.0,108720.0,3.14775339]
["bitfinex","BTCUSD",1748104040777,0.0436,108730.0,108720.0,2.94555939]
["bitfinex","BTCUSD",1748104042054,0.05279641,108730.0,108720.0,2.16910264]
["bitfinex","BTCUSD",1748104042196,0.05279641,108730.0,108720.0,2.79166264]
["bitfinex","BTCUSD",1748104042944,0.05279641,108730.0,108720.0,3.13166264]
["bitfinex","BTCUSD",1748104043372,0.07118982,108730.0,108720.0,3.13166264]
["bitfinex","BTCUSD",1748104043543,0.06199299,108730.0,108720.0,3.13166264]
["bitfinex","BTCUSD",1748104043860,0.07118982,108730.0,108720.0,3.01458642]
["bitfinex","BTCUSD",1748104044063,0.07118982,108730.0,108720.0,3.03298119]
["bitfinex","BTCUSD",1748104044268,0.08038674,108730.0,108720.0,3.03298119]
["bitfinex","BTCUSD",1748104046050,0.05279633,108730.0,108720.0,3.12252675]
["bitfinex","BTCUSD",1748104046387,0.05279633,108730.0,108720.0,3.15009875]
["bitfinex","BTCUSD",1748104046809,0.06199283,108730.0,108720.0,3.15009875]
["bitfinex","BTCUSD",1748104047689,0.06199283,108730.0,108720.0,3.12252675]
["bitfinex","BTCUSD",1748104048087,0.05279633,108730.0,108720.0,3.12252675]
["bitfinex","BTCUSD",1748104048286,0.06199283,108730.0,108720.0,3.12252675]
["bitfinex","BTCUSD",1748104048497,0.05279633,108730.0,108720.0,3.12252675]
["bitfinex","BTCUSD",1748104049495,0.06199283,108730.0,108720.0,3.12252675]
["bitfinex","BTCUSD",1748104049862,0.05279633,108730.0,108720.0,3.12252675]
["bitfinex","BTCUSD",1748104050421,0.06199291,108730.0,108720.0,2.49992675]
["bitfinex","BTCUSD",1748104050624,0.06199291,108730.0,108720.0,3.12252675]
["bitfinex","BTCUSD",1748104050782,0.06199283,108730.0,108720.0,3.12252675]
["bitfinex","BTCUSD",1748104051870,0.06199283,108730.0,108720.0,3.12619225]
["bitfinex","BTCUSD",1748104052783,0.05279633,108730.0,108720.0,3.12619225]
["bitfinex","BTCUSD",1748104053158,0.06199283,108730.0,108720.0,2.50359225]
["bitfinex","BTCUSD",1748104053353,0.05279633,108730.0,108720.0,3.12619225]
["bitfinex","BTCUSD",1748104053979,0.06199274,108730.0,108720.0,3.12619225]
["bitfinex","BTCUSD",1748104055529,0.05279633,108730.0,108720.0,3.12619225]
["bitfinex","BTCUSD",1748104055869,0.06199283,108730.0,108720.0,3.52295225]
["bitfinex","BTCUSD",1748104056067,0.06199274,108730.0,108720.0,3.52295225]
["bitfinex","BTCUSD",1748104057254,0.06199274,108730.0,108720.0,3.32979561]
["bitfinex","BTCUSD",1748104057366,0.06199274,108730.0,108720.0,2.90035225]
["bitfinex","BTCUSD",1748104057571,0.06199274,108730.0,108720.0,3.52295225]
["bitfinex","BTCUSD",1748104059137,0.07118941,108730.0,108720.0,3.51930708]
["bitfinex","BTCUSD",1748104059365,0.06199274,108730.0,108720.0,3.51930708]
["bitfinex","BTCUSD",1748104059567,0.08038591,108730.0,108720.0,3.51930708]
["bitfinex","BTCUSD",1748104059719,0.07118924,108730.0,108720.0,3.51930708]
["bitfinex","BTCUSD",1748104061201,0.08038582,108730.0,108720.0,3.51930708]
["bitfinex","BTCUSD",1748104061552,0.07118932,108730.0,108720.0,3.51930708]
["bitfinex","BTCUSD",1748104062585,0.07118932,108730.0,108720.0,3.30619808]
["bitfinex","BTCUSD",1748104062866,0.06199274,108730.0,108720.0,3.30619808]
["bitfinex","BTCUSD",1748104063161,0.07118932,108730.0,108720.0,3.30619808]
["bitfinex","BTCUSD",1748104063467,0.06199274,108730.0,108720.0,3.30619808]
["bitfinex","BTCUSD",1748104063672,0.07118932,108730.0,108720.0,3.30607502]
["bitfinex","BTCUSD",1748104064367,0.06199274,108730.0,108720.0,3.30607502]
["bitfinex","BTCUSD",1748104064505,0.07118924,108730.0,108720.0,3.30607502]
["bitfinex","BTCUSD",1748104064708,0.07118924,108730.0,108720.0,2.68347502]
["bitfinex","BTCUSD",1748104064910,0.07118924,108730.0,108720.0,3.30607502]
["bitfinex","BTCUSD",1748104065564,0.08038582,108730.0,108720.0,3.30607502]
["bitfinex","BTCUSD",1748104066125,0.07118924,108730.0,108720.0,3.30607502]
["bitfinex","BTCUSD",1748104066519,0.0436,108730.0,108720.0,3.30607502]
["bitfinex","BTCUSD",1748104073988,0.05279641,108730.0,108720.0,3.30607502]
["bitfinex","BTCUSD",1748104074160,0.0436,108730.0,108720.0,3.30972019]
["bitfinex","BTCUSD",1748104074583,0.05279641,108730.0,108720.0,3.30972019]
["bitfinex","BTCUSD",1748104075001,0.05279641,108730.0,108720.0,2.68712019]
["bitfinex","BTCUSD",1748104075212,0.0527965,108730.0,108720.0,3.30944019]
["bitfinex","BTCUSD",1748104075722,0.080387,108730.0,108720.0,3.30024285]
["bitfinex","BTCUSD",1748104075929,0.080387,108730.0,108720.0,3.30944019]
["bitfinex","BTCUSD",1748104076158,0.08038692,108730.0,108720.0,3.30944019]
["bitfinex","BTCUSD",1748104076561,0.08038692,108730.0,108720.0,3.12400564]
["bitfinex","BTCUSD",1748104076769,0.08038692,108730.0,108720.0,2.96956325]
["bitfinex","BTCUSD",1748104077012,0.07119,108730.0,108720.0,2.96956325]
["bitfinex","BTCUSD",1748104077193,0.07119,108730.0,108720.0,2.96591855]
["bitfinex","BTCUSD",1748104077527,0.08038692,108730.0,108720.0,2.96591855]
["bitfinex","BTCUSD",1748104077733,0.24593562,108730.0,108720.0,2.83958294]
["bitfinex","BTCUSD",1748104077945,0.24593562,108730.0,108720.0,2.85797822]
["bitfinex","BTCUSD",1748104078792,0.24593562,108730.0,108720.0,2.86717573]
["bitfinex","BTCUSD",1748104079504,0.24593562,108730.0,108720.0,2.84878062]
["bitfinex","BTCUSD",1748104079706,0.24593562,108730.0,108720.0,2.85797813]
["bitfinex","BTCUSD",1748104082459,0.24593562,108730.0,108720.0,2.22646062]
["bitfinex","BTCUSD",1748104082665,0.24593562,108730.0,108720.0,2.85797813]
["bitfinex","BTCUSD",1748104083522,0.24593562,108730.0,108720.0,2.86717556]
["bitfinex","BTCUSD",1748104084090,0.24593562,108730.0,108720.0,2.85797813]
["bitfinex","BTCUSD",1748104084578,0.24593562,108730.0,108720.0,2.86717556]
["bitfinex","BTCUSD",1748104086998,0.06199375,108730.0,108720.0,2.86717556]
["bitfinex","BTCUSD",1748104087193,0.07119084,108730.0,108720.0,2.86717556]
["bitfinex","BTCUSD",1748104088523,0.07119084,108730.0,108720.0,2.8763729]
["bitfinex","BTCUSD",1748104090779,0.07119084,108730.0,108720.0,2.60627756]
["bitfinex","BTCUSD",1748104090939,0.25513271,108730.0,108720.0,2.85424494]
["bitfinex","BTCUSD",1748104091146,0.25513271,108730.0,108720.0,2.86344271]
["bitfinex","BTCUSD",1748104091832,0.25513271,108730.0,108720.0,2.87264022]
["bitfinex","BTCUSD",1748104092034,0.25513271,108730.0,108720.0,2.69970365]
["bitfinex","BTCUSD",1748104093582,0.25513271,108730.0,108720.0,2.68130871]
["bitfinex","BTCUSD",1748104093770,0.25513271,108730.0,108720.0,2.67211094]
["bitfinex","BTCUSD",1748104093771,0.24593588,108730.0,108720.0,2.67211094]
["bitfinex","BTCUSD",1748104093934,0.24593588,108730.0,108720.0,2.69050605]
["bitfinex","BTCUSD",1748104096138,0.24593588,108730.0,108720.0,2.69931714]
["bitfinex","BTCUSD",1748104096342,0.24593588,108730.0,108720.0,2.68092203]
["bitfinex","BTCUSD",1748104096548,0.24593588,108730.0,108720.0,2.69931731]
["bitfinex","BTCUSD",1748104096951,0.24593588,108730.0,108720.0,2.70851474]
["bitfinex","BTCUSD",1748104097225,0.24593588,108730.0,108720.0,2.6901198]
["bitfinex","BTCUSD",1748104097425,0.24593588,108730.0,108720.0,2.68092203]
["bitfinex","BTCUSD",1748104097658,0.24593588,108730.0,108720.0,2.69011971]
["bitfinex","BTCUSD",1748104098461,0.24593588,108730.0,108720.0,2.70851474]
["bitfinex","BTCUSD",1748104098661,0.24593588,108730.0,108720.0,2.70851482]
["bitfinex","BTCUSD",1748104099063,0.24593588,108730.0,108720.0,2.71771225]
["bitfinex","BTCUSD",1748104100831,0.24593588,108730.0,108720.0,2.41455971]
["bitfinex","BTCUSD",1748104101048,0.24593588,108730.0,108720.0,2.68092203]
["bitfinex","BTCUSD",1748104101264,0.24593588,108730.0,108720.0,2.69011971]
["bitfinex","BTCUSD",1748104101615,0.24593588,108730.0,108720.0,2.69931731]
["bitfinex","BTCUSD",1748104102388,0.24593588,108730.0,108720.0,2.70851482]
["bitfinex","BTCUSD",1748104104139,1.21188061,108730.0,108720.0,0.90430439]
["bitfinex","BTCUSD",1748104104368,0.57625656,108720.0,108710.0,0.411462]
["bitfinex","BTCUSD",1748104104581,1.49098123,108720.0,108710.0,1.033542]
["bitfinex","BTCUSD",1748104105026,1.49098123,108720.0,108710.0,1.01888]
["bitfinex","BTCUSD",1748104105231,1.51556475,108720.0,108710.0,1.01888]
["bitfinex","BTCUSD",1748104105439,0.23627432,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1748104105690,0.73113901,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1748104105898,1.13645814,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1748104106099,1.15099899,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1748104106313,1.14999899,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1748104106720,1.14999899,108710.0,108700.0,0.27756]
["bitfinex","BTCUSD",1748104107253,1.14999899,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1748104107484,1.49099899,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1748104107703,1.08621708,108710.0,108700.0,0.2776]
["bitfinex","BTCUSD",1748104108127,1.08721708,108710.0,108700.0,0.2776]
["bitfinex","BTCUSD",1748104108309,1.08621708,108710.0,108700.0,0.2776]
["bitfinex","BTCUSD",1748104108521,1.08521708,108710.0,108700.0,0.2776]
["bitfinex","BTCUSD",1748104108736,0.59083295,108700.0,108690.0,0.00050324]
["bitfinex","BTCUSD",1748104108949,0.21168788,108650.0,108640.0,0.027585]
["bitfinex","BTCUSD",1748104109156,0.25478788,108650.0,108640.0,2.24341625]
["bitfinex","BTCUSD",1748104109358,0.24558461,108650.0,108640.0,2.59005625]
["bitfinex","BTCUSD",1748104109575,0.24558461,108650.0,108640.0,2.50051069]
["bitfinex","BTCUSD",1748104109777,0.24558461,108650.0,108640.0,2.46816799]
["bitfinex","BTCUSD",1748104109778,0.58558461,108650.0,108640.0,2.46816799]
["bitfinex","BTCUSD",1748104109985,0.58558461,108650.0,108640.0,2.19252799]
["bitfinex","BTCUSD",1748104110199,0.58658461,108650.0,108640.0,2.46816799]
["bitfinex","BTCUSD",1748104110403,0.58558461,108650.0,108640.0,2.46816799]
["bitfinex","BTCUSD",1748104110803,0.58658461,108650.0,108640.0,2.46816799]
["bitfinex","BTCUSD",1748104111191,0.58658461,108650.0,108640.0,1.84588799]
["bitfinex","BTCUSD",1748104111400,0.58658461,108650.0,108640.0,2.46816799]
["bitfinex","BTCUSD",1748104111797,0.58758461,108650.0,108640.0,2.46816799]
["bitfinex","BTCUSD",1748104112895,0.58758461,108650.0,108640.0,2.4789145]
["bitfinex","BTCUSD",1748104113807,0.58758461,108650.0,108640.0,2.2032745]
["bitfinex","BTCUSD",1748104114050,0.58758461,108650.0,108640.0,2.2619815]
["bitfinex","BTCUSD",1748104119318,0.58758461,108650.0,108640.0,2.2620215]
["bitfinex","BTCUSD",1748104126277,0.58758461,108650.0,108640.0,1.5221125]
["bitfinex","BTCUSD",1748104126497,0.58758461,108650.0,108640.0,1.5902825]
["bitfinex","BTCUSD",1748104126675,0.58758461,108650.0,108640.0,1.5786345]
["bitfinex","BTCUSD",1748104126916,0.58758461,108650.0,108640.0,0.86462711]
["bitfinex","BTCUSD",1748104127084,0.24758461,108650.0,108640.0,0.86462711]
["bitfinex","BTCUSD",1748104127289,0.24758461,108650.0,108640.0,0.78962]
["bitfinex","BTCUSD",1748104128164,0.24758461,108650.0,108640.0,1.06538]
["bitfinex","BTCUSD",1748104129273,0.24758461,108650.0,108640.0,1.46246]
["bitfinex","BTCUSD",1748104131312,0.24758461,108650.0,108640.0,1.47306664]
["bitfinex","BTCUSD",1748104132716,0.33713017,108650.0,108640.0,0.67301]
["bitfinex","BTCUSD",1748104132855,0.33713017,108650.0,108640.0,1.29557]
["bitfinex","BTCUSD",1748104134335,0.33713017,108650.0,108640.0,1.30597598]
["bitfinex","BTCUSD",1748104134910,0.33713017,108650.0,108640.0,1.29557]
["bitfinex","BTCUSD",1748104135982,0.33713017,108650.0,108640.0,1.63557]
["bitfinex","BTCUSD",1748104136185,0.33713017,108650.0,108640.0,1.213265]
["bitfinex","BTCUSD",1748104136561,0.33613017,108650.0,108640.0,1.213265]
["bitfinex","BTCUSD",1748104136983,0.33613017,108650.0,108640.0,1.19258083]
["bitfinex","BTCUSD",1748104137184,0.33613017,108650.0,108640.0,1.01956]
["bitfinex","BTCUSD",1748104137387,0.33713017,108650.0,108640.0,1.329243]
["bitfinex","BTCUSD",1748104137601,0.33613017,108650.0,108640.0,1.200182]
["bitfinex","BTCUSD",1748104137965,0.33713017,108650.0,108640.0,0.870657]
["bitfinex","BTCUSD",1748104138159,0.74298652,108650.0,108640.0,1.152521]
["bitfinex","BTCUSD",1748104138365,0.76865903,108650.0,108640.0,1.152521]
["bitfinex","BTCUSD",1748104138548,0.36280268,108650.0,108640.0,1.152521]
["bitfinex","BTCUSD",1748104139250,0.36280268,108650.0,108640.0,1.0196]
["bitfinex","BTCUSD",1748104140690,0.36280268,108650.0,108640.0,1.3596]
["bitfinex","BTCUSD",1748104140891,0.36280268,108650.0,108640.0,1.488414]
["bitfinex","BTCUSD",1748104141690,0.36280268,108650.0,108640.0,1.461675]
["bitfinex","BTCUSD",1748104143463,0.36280268,108650.0,108640.0,1.3596]
["bitfinex","BTCUSD",1748104147015,0.76865903,108650.0,108640.0,0.39712]
["bitfinex","BTCUSD",1748104147191,0.76865903,108650.0,108640.0,1.0196]
["bitfinex","BTCUSD",1748104147606,0.78319988,108650.0,108640.0,0.7438]
["bitfinex","BTCUSD",1748104148049,0.78319988,108650.0,108640.0,0.34668]
["bitfinex","BTCUSD",1748104148201,0.78219988,108650.0,108640.0,0.34668]
["bitfinex","BTCUSD",1748104148573,0.78219988,108650.0,108640.0,0.35528387]
["bitfinex","BTCUSD",1748104148863,0.78319988,108650.0,108640.0,0.63112387]
["bitfinex","BTCUSD",1748104149087,0.87272139,108650.0,108640.0,0.35528387]
["bitfinex","BTCUSD",1748104149224,0.87472139,108650.0,108640.0,0.63112387]
["bitfinex","BTCUSD",1748104150259,0.87472139,108650.0,108640.0,0.34668]
["bitfinex","BTCUSD",1748104150463,0.93472139,108650.0,108640.0,0.62252]
["bitfinex","BTCUSD",1748104151432,0.93272139,108650.0,108640.0,0.62252]
["bitfinex","BTCUSD",1748104151770,0.93772139,108650.0,108640.0,0.62252]
["bitfinex","BTCUSD",1748104151958,0.93072139,108650.0,108640.0,0.6311146]
["bitfinex","BTCUSD",1748104152229,0.93572139,108650.0,108640.0,0.6311146]
["bitfinex","BTCUSD",1748104152434,0.94172139,108650.0,108640.0,0.6311146]
["bitfinex","BTCUSD",1748104152612,0.94172139,108650.0,108640.0,0.6311946]
["bitfinex","BTCUSD",1748104152823,0.93672139,108650.0,108640.0,0.6311946]
["bitfinex","BTCUSD",1748104153019,0.94272139,108650.0,108640.0,0.6311946]
["bitfinex","BTCUSD",1748104154713,0.93272139,108650.0,108640.0,0.6311946]
["bitfinex","BTCUSD",1748104158491,0.93272139,108650.0,108640.0,0.6226]
["bitfinex","BTCUSD",1748104159656,0.84319988,108650.0,108640.0,0.6226]
["bitfinex","BTCUSD",1748104161018,0.43734353,108650.0,108640.0,0.6226]
["bitfinex","BTCUSD",1748104161224,0.81752737,108650.0,108640.0,0.6226]
["bitfinex","BTCUSD",1748104161988,0.75298652,108650.0,108640.0,0.6226]
["bitfinex","BTCUSD",1748104162188,0.21174634,108620.0,108610.0,0.40925019]
["bitfinex","BTCUSD",1748104162394,0.74992007,108650.0,108620.0,0.0427]
["bitfinex","BTCUSD",1748104162395,0.27363981,108640.0,108620.0,0.0427]
["bitfinex","BTCUSD",1748104162598,0.27363981,108640.0,108630.0,1.766603]
["bitfinex","BTCUSD",1748104162765,0.20250341,108640.0,108630.0,1.20180779]
["bitfinex","BTCUSD",1748104162994,0.20250341,108640.0,108630.0,1.201808]
["bitfinex","BTCUSD",1748104163427,0.20250341,108640.0,108630.0,1.477688]
["bitfinex","BTCUSD",1748104163687,0.20550341,108640.0,108630.0,1.477688]
["bitfinex","BTCUSD",1748104164307,0.20250341,108640.0,108630.0,1.817688]
["bitfinex","BTCUSD",1748104164754,0.20250341,108640.0,108630.0,1.797088]
["bitfinex","BTCUSD",1748104164755,0.20450341,108640.0,108630.0,1.797088]
["bitfinex","BTCUSD",1748104165131,0.20650341,108640.0,108630.0,1.797088]
["bitfinex","BTCUSD",1748104165922,0.20650341,108640.0,108630.0,1.768768]
["bitfinex","BTCUSD",1748104166341,0.20650341,108640.0,108630.0,1.699964]
["bitfinex","BTCUSD",1748104168495,0.20650341,108640.0,108630.0,1.685469]
["bitfinex","BTCUSD",1748104169247,0.20650341,108640.0,108630.0,2.429309]
["bitfinex","BTCUSD",1748104169454,0.20650341,108640.0,108630.0,2.449909]
["bitfinex","BTCUSD",1748104170060,0.19729896,108640.0,108630.0,2.461409]
["bitfinex","BTCUSD",1748104170743,0.19729896,108640.0,108630.0,2.6455202]
["bitfinex","BTCUSD",1748104171073,0.19729896,108640.0,108630.0,2.461409]
["bitfinex","BTCUSD",1748104174632,0.19729896,108640.0,108630.0,2.461369]
["bitfinex","BTCUSD",1748104175382,0.1972987,108640.0,108630.0,2.66389106]
["bitfinex","BTCUSD",1748104175571,0.20650324,108640.0,108630.0,2.67309628]
["bitfinex","BTCUSD",1748104175818,0.21570744,108640.0,108630.0,2.66389106]
["bitfinex","BTCUSD",1748104176074,0.20650324,108640.0,108630.0,2.66389106]
["bitfinex","BTCUSD",1748104176286,0.004,108640.0,108630.0,2.7718468]
["bitfinex","BTCUSD",1748104176523,0.20606469,108680.0,108660.0,0.53326321]
["bitfinex","BTCUSD",1748104176788,0.20244717,108670.0,108660.0,0.59297098]
["bitfinex","BTCUSD",1748104177018,0.03680731,108670.0,108660.0,2.8030214]
["bitfinex","BTCUSD",1748104177256,0.21164942,108670.0,108660.0,2.76621121]
["bitfinex","BTCUSD",1748104177524,0.20244751,108670.0,108660.0,2.572948]
["bitfinex","BTCUSD",1748104177763,0.81540249,108670.0,108660.0,1.35969029]
["bitfinex","BTCUSD",1748104178242,0.40954614,108670.0,108660.0,1.35969029]
["bitfinex","BTCUSD",1748104178467,0.41054614,108670.0,108660.0,1.36069029]
["bitfinex","BTCUSD",1748104179242,0.41154614,108670.0,108660.0,1.36169029]
["bitfinex","BTCUSD",1748104179636,0.33799307,108670.0,108660.0,1.36169029]
["bitfinex","BTCUSD",1748104180114,0.33799307,108670.0,108660.0,2.06020329]
["bitfinex","BTCUSD",1748104182111,0.33799307,108670.0,108660.0,1.43776329]
["bitfinex","BTCUSD",1748104182329,0.33799307,108670.0,108660.0,2.06008329]
["bitfinex","BTCUSD",1748104183685,0.29399307,108670.0,108660.0,2.06008329]
["bitfinex","BTCUSD",1748104183881,0.20444751,108670.0,108660.0,2.06008329]
["bitfinex","BTCUSD",1748104185490,0.20444751,108670.0,108660.0,2.2533465]
["bitfinex","BTCUSD",1748104185491,0.002,108670.0,108660.0,2.2533465]
["bitfinex","BTCUSD",1748104185711,0.01120157,108670.0,108660.0,2.30445159]
["bitfinex","BTCUSD",1748104185920,0.02040331,108670.0,108660.0,2.30445159]
["bitfinex","BTCUSD",1748104186134,0.002,108670.0,108660.0,2.39399715]
["bitfinex","BTCUSD",1748104186334,0.02040331,108670.0,108660.0,2.39399715]
["bitfinex","BTCUSD",1748104186538,0.02040323,108670.0,108660.0,2.39399715]
["bitfinex","BTCUSD",1748104186985,0.02960523,108670.0,108660.0,2.39399715]
["bitfinex","BTCUSD",1748104187397,0.002,108670.0,108660.0,2.39399715]
["bitfinex","BTCUSD",1748104187848,0.002,108670.0,108660.0,2.408538]
["bitfinex","BTCUSD",1748104188534,0.01840154,108680.0,108670.0,0.55164891]
["bitfinex","BTCUSD",1748104188791,0.01840154,108680.0,108670.0,1.85510247]
["bitfinex","BTCUSD",1748104189034,0.01840129,108680.0,108670.0,1.85510188]
["bitfinex","BTCUSD",1748104191251,0.01840129,108680.0,108670.0,1.85610188]
["bitfinex","BTCUSD",1748104191639,0.02760219,108680.0,108670.0,1.85610188]
["bitfinex","BTCUSD",1748104192367,0.02760219,108680.0,108670.0,1.85710188]
["bitfinex","BTCUSD",1748104193243,0.03680326,108680.0,108670.0,1.85710188]
["bitfinex","BTCUSD",1748104193881,0.03680326,108680.0,108670.0,2.47926247]
["bitfinex","BTCUSD",1748104194156,0.02760219,108680.0,108670.0,2.47926247]
["bitfinex","BTCUSD",1748104194460,0.03680326,108680.0,108670.0,2.47926247]
["bitfinex","BTCUSD",1748104195400,0.02760219,108680.0,108670.0,2.47926247]
["bitfinex","BTCUSD",1748104195605,0.03680317,108680.0,108670.0,2.47926247]
["bitfinex","BTCUSD",1748104195995,0.04600432,108680.0,108670.0,1.85710247]
["bitfinex","BTCUSD",1748104196163,0.04600432,108680.0,108670.0,2.47926247]
["bitfinex","BTCUSD",1748104196384,0.03680317,108680.0,108670.0,2.47926247]
["bitfinex","BTCUSD",1748104196603,0.01840129,108680.0,108670.0,2.47926247]
["bitfinex","BTCUSD",1748104196802,0.24512854,108680.0,108670.0,1.523208]
["bitfinex","BTCUSD",1748104197000,0.24512854,108680.0,108670.0,1.722073]
["bitfinex","BTCUSD",1748104197369,0.24512854,108680.0,108670.0,1.100033]
["bitfinex","BTCUSD",1748104197614,0.24512854,108680.0,108670.0,1.382073]
["bitfinex","BTCUSD",1748104197817,0.24512854,108680.0,108670.0,0.820954]
["bitfinex","BTCUSD",1748104198095,0.24512854,108680.0,108670.0,1.160954]
["bitfinex","BTCUSD",1748104198519,0.24512854,108680.0,108670.0,1.159954]
["bitfinex","BTCUSD",1748104198717,0.24512854,108680.0,108670.0,0.537914]
["bitfinex","BTCUSD",1748104198918,0.24612854,108680.0,108670.0,1.158954]
["bitfinex","BTCUSD",1748104199465,0.24712854,108680.0,108670.0,1.158954]
["bitfinex","BTCUSD",1748104200296,0.24712854,108680.0,108670.0,0.883234]
["bitfinex","BTCUSD",1748104200499,0.3366741,108680.0,108670.0,0.96204]
["bitfinex","BTCUSD",1748104200704,0.3366741,108680.0,108670.0,0.68632]
["bitfinex","BTCUSD",1748104200912,0.74253045,108680.0,108670.0,0.96204]
["bitfinex","BTCUSD",1748104201328,0.19324543,108670.0,108660.0,0.39725029]
["bitfinex","BTCUSD",1748104201550,0.32609099,108670.0,108660.0,1.01929029]
["bitfinex","BTCUSD",1748104201764,0.24580307,108640.0,108630.0,0.01098857]
["bitfinex","BTCUSD",1748104201978,0.74120498,108640.0,108630.0,0.75444107]
["bitfinex","BTCUSD",1748104202188,0.74120498,108640.0,108630.0,0.3971325]
["bitfinex","BTCUSD",1748104202392,0.33534863,108640.0,108630.0,1.0191725]
["bitfinex","BTCUSD",1748104203671,0.33434863,108640.0,108630.0,1.7091135]
["bitfinex","BTCUSD",1748104203907,0.33534863,108640.0,108630.0,1.4270735]
["bitfinex","BTCUSD",1748104204107,0.33534863,108640.0,108630.0,2.0491535]
["bitfinex","BTCUSD",1748104204547,0.33534863,108640.0,108630.0,2.0501535]
["bitfinex","BTCUSD",1748104204961,0.24580307,108640.0,108630.0,2.0501535]
["bitfinex","BTCUSD",1748104205577,0.33534863,108640.0,108630.0,1.3602525]
["bitfinex","BTCUSD",1748104205988,0.33534863,108640.0,108630.0,0.7381325]
["bitfinex","BTCUSD",1748104206194,0.33534863,108640.0,108630.0,1.3602525]
["bitfinex","BTCUSD",1748104206460,0.33534863,108640.0,108630.0,1.3592525]
["bitfinex","BTCUSD",1748104206620,0.33434863,108640.0,108630.0,1.3592525]
["bitfinex","BTCUSD",1748104206818,0.33634863,108640.0,108630.0,1.3602525]
["bitfinex","BTCUSD",1748104206997,0.33834863,108640.0,108630.0,0.7391325]
["bitfinex","BTCUSD",1748104207201,0.33834863,108640.0,108630.0,1.3612525]
["bitfinex","BTCUSD",1748104207817,0.33834863,108640.0,108630.0,1.0854925]
["bitfinex","BTCUSD",1748104207991,0.33834863,108640.0,108630.0,1.3612525]
["bitfinex","BTCUSD",1748104209284,0.33834863,108640.0,108630.0,1.0854925]
["bitfinex","BTCUSD",1748104209497,0.33834863,108640.0,108630.0,1.3612925]
["bitfinex","BTCUSD",1748104210070,0.35288948,108640.0,108630.0,0.3420925]
["bitfinex","BTCUSD",1748104210266,0.4643891,108640.0,108630.0,0.6242925]
["bitfinex","BTCUSD",1748104211059,0.4623891,108640.0,108630.0,0.6232925]
["bitfinex","BTCUSD",1748104211403,0.4703891,108640.0,108630.0,0.6242925]
["bitfinex","BTCUSD",1748104212014,0.40888948,108640.0,108630.0,0.6242925]
["bitfinex","BTCUSD",1748104212216,0.40688948,108640.0,108630.0,0.6232925]
["bitfinex","BTCUSD",1748104212579,0.41388948,108640.0,108630.0,0.6233725]
["bitfinex","BTCUSD",1748104213658,0.36388948,108640.0,108630.0,0.6233725]
["bitfinex","BTCUSD",1748104213829,0.34934863,108640.0,108630.0,0.9633725]
["bitfinex","BTCUSD",1748104215245,0.34934863,108640.0,108630.0,0.34648]
["bitfinex","BTCUSD",1748104215457,0.34134863,108640.0,108630.0,0.34648]
["bitfinex","BTCUSD",1748104215657,0.33434863,108640.0,108630.0,0.34648]
["bitfinex","BTCUSD",1748104216638,0.33934863,108640.0,108630.0,0.62236]
["bitfinex","BTCUSD",1748104216843,0.34634863,108640.0,108630.0,0.62236]
["bitfinex","BTCUSD",1748104219429,0.34615298,108640.0,108630.0,0.62236]
["bitfinex","BTCUSD",1748104220610,0.22364036,108620.0,108610.0,0.39716]
["bitfinex","BTCUSD",1748104220796,0.22364036,108620.0,108610.0,1.76112617]
["bitfinex","BTCUSD",1748104220983,0.22364036,108620.0,108610.0,2.06497417]
["bitfinex","BTCUSD",1748104222090,0.20654036,108620.0,108610.0,2.24911927]
["bitfinex","BTCUSD",1748104222304,0.19733438,108620.0,108610.0,2.06497417]
["bitfinex","BTCUSD",1748104222716,0.20033438,108620.0,108610.0,1.63696635]
["bitfinex","BTCUSD",1748104222923,0.20033438,108620.0,108610.0,2.25932635]
["bitfinex","BTCUSD",1748104223271,0.007,108620.0,108610.0,2.32043992]
["bitfinex","BTCUSD",1748104223493,0.01620572,108620.0,108610.0,2.32043992]
["bitfinex","BTCUSD",1748104223703,0.0254117,108620.0,108610.0,2.40998548]
["bitfinex","BTCUSD",1748104223903,0.03461768,108620.0,108610.0,2.40998548]
["bitfinex","BTCUSD",1748104224117,0.01220581,108620.0,108610.0,2.40998548]
["bitfinex","BTCUSD",1748104224717,0.01220564,108620.0,108610.0,2.40998548]
["bitfinex","BTCUSD",1748104224952,0.02141145,108620.0,108610.0,2.40998548]
["bitfinex","BTCUSD",1748104225152,0.02241145,108620.0,108610.0,2.41198548]
["bitfinex","BTCUSD",1748104225494,0.02241145,108620.0,108610.0,1.86336117]
["bitfinex","BTCUSD",1748104225495,0.20354036,108620.0,108610.0,1.86336117]
["bitfinex","BTCUSD",1748104225697,0.22624036,108620.0,108610.0,1.86336117]
["bitfinex","BTCUSD",1748104225897,0.22724036,108620.0,108610.0,1.86536117]
["bitfinex","BTCUSD",1748104226312,0.22724036,108620.0,108610.0,1.48960417]
["bitfinex","BTCUSD",1748104226562,0.24894036,108620.0,108610.0,1.48960417]
["bitfinex","BTCUSD",1748104227866,0.33848592,108620.0,108610.0,0.13008417]
["bitfinex","BTCUSD",1748104228073,0.33848592,108620.0,108610.0,0.62705917]
["bitfinex","BTCUSD",1748104228300,0.33848592,108620.0,108610.0,0.35117917]
["bitfinex","BTCUSD",1748104228513,0.33848592,108620.0,108610.0,0.63564412]
["bitfinex","BTCUSD",1748104229195,0.33748592,108620.0,108610.0,0.01072412]
["bitfinex","BTCUSD",1748104229399,0.33948592,108620.0,108610.0,0.63264412]
["bitfinex","BTCUSD",1748104229822,0.34048592,108620.0,108610.0,0.63364412]
["bitfinex","BTCUSD",1748104230235,0.33948592,108620.0,108610.0,0.63264412]
["bitfinex","BTCUSD",1748104230576,0.34348592,108620.0,108610.0,0.63264412]
["bitfinex","BTCUSD",1748104230786,0.34348592,108620.0,108610.0,1.16714712]
["bitfinex","BTCUSD",1748104231047,0.32178592,108620.0,108610.0,0.89126712]
["bitfinex","BTCUSD",1748104231251,0.23224036,108620.0,108610.0,1.16714712]
["bitfinex","BTCUSD",1748104231684,0.23224036,108620.0,108610.0,0.817423]
["bitfinex","BTCUSD",1748104231887,0.20954036,108620.0,108610.0,0.817423]
["bitfinex","BTCUSD",1748104232277,0.20033438,108620.0,108610.0,0.817423]
["bitfinex","BTCUSD",1748104232890,0.19633438,108620.0,108610.0,0.817423]
["bitfinex","BTCUSD",1748104233246,0.19833438,108620.0,108610.0,0.818423]
["bitfinex","BTCUSD",1748104233662,0.19533438,108620.0,108610.0,1.158423]
["bitfinex","BTCUSD",1748104234125,0.19633438,108620.0,108610.0,1.159423]
["bitfinex","BTCUSD",1748104234689,0.18194837,108620.0,108610.0,1.35277527]
["bitfinex","BTCUSD",1748104234889,0.1911546,108620.0,108610.0,1.159423]
["bitfinex","BTCUSD",1748104235133,0.18194837,108620.0,108610.0,1.159423]
["bitfinex","BTCUSD",1748104235340,0.18194837,108620.0,108610.0,0.883543]
["bitfinex","BTCUSD",1748104235493,0.18194837,108620.0,108610.0,1.159423]
["bitfinex","BTCUSD",1748104235690,0.18194837,108620.0,108610.0,0.536503]
["bitfinex","BTCUSD",1748104235999,0.18194837,108620.0,108610.0,1.159423]
["bitfinex","BTCUSD",1748104240758,0.01220623,108620.0,108610.0,1.37118884]
["bitfinex","BTCUSD",1748104240988,0.20554078,108620.0,108610.0,1.159423]
["bitfinex","BTCUSD",1748104242984,0.20554078,108620.0,108610.0,0.536503]
["bitfinex","BTCUSD",1748104243219,0.20554078,108620.0,108610.0,1.159423]
["bitfinex","BTCUSD",1748104243220,0.24924078,108620.0,108610.0,1.159423]
["bitfinex","BTCUSD",1748104243821,0.20554078,108620.0,108610.0,1.159423]
["bitfinex","BTCUSD",1748104247117,0.20554078,108620.0,108610.0,0.536503]
["bitfinex","BTCUSD",1748104247345,0.20554078,108620.0,108610.0,1.159423]
["bitfinex","BTCUSD",1748104248524,0.20554078,108620.0,108610.0,1.3435681]
["bitfinex","BTCUSD",1748104248731,0.20554078,108620.0,108610.0,1.35277518]
["bitfinex","BTCUSD",1748104248939,0.17273879,108630.0,108620.0,0.34]
["bitfinex","BTCUSD",1748104249135,0.17273879,108630.0,108620.0,1.521208]
["bitfinex","BTCUSD",1748104249363,0.17273879,108630.0,108620.0,1.71454255]
["bitfinex","BTCUSD",1748104250105,0.17573879,108630.0,108620.0,1.71554255]
["bitfinex","BTCUSD",1748104250311,0.17573879,108630.0,108620.0,1.72374887]
["bitfinex","BTCUSD",1748104250519,0.17573879,108630.0,108620.0,1.7329551]
["bitfinex","BTCUSD",1748104250714,0.17773879,108630.0,108620.0,1.7339551]
["bitfinex","BTCUSD",1748104251021,0.17773879,108630.0,108620.0,1.52972263]
["bitfinex","BTCUSD",1748104251226,0.01420547,108630.0,108620.0,1.41236697]
["bitfinex","BTCUSD",1748104251407,0.21672745,108630.0,108620.0,1.43446714]
["bitfinex","BTCUSD",1748104252650,0.02641069,108630.0,108620.0,1.43546655]
["bitfinex","BTCUSD",1748104252886,0.21052189,108630.0,108620.0,1.41705476]
["bitfinex","BTCUSD",1748104253059,0.20752189,108630.0,108620.0,1.76526091]
["bitfinex","BTCUSD",1748104253242,0.20752189,108630.0,108620.0,1.77075991]
["bitfinex","BTCUSD",1748104253422,0.20852189,108630.0,108620.0,1.77075991]
["bitfinex","BTCUSD",1748104254373,0.20852189,108630.0,108620.0,1.77996589]
["bitfinex","BTCUSD",1748104255473,0.20852189,108630.0,108620.0,1.77996546]
["bitfinex","BTCUSD",1748104255604,0.20852189,108630.0,108620.0,1.77075957]
["bitfinex","BTCUSD",1748104256351,0.02441069,108630.0,108620.0,1.77996538]
["bitfinex","BTCUSD",1748104256530,0.03361625,108630.0,108620.0,1.77996538]
["bitfinex","BTCUSD",1748104256969,0.21772745,108630.0,108620.0,1.77075957]
["bitfinex","BTCUSD",1748104257812,0.21772745,108630.0,108620.0,2.16795957]
["bitfinex","BTCUSD",1748104258418,0.01520496,108630.0,108620.0,2.28841094]
["bitfinex","BTCUSD",1748104258618,0.03361548,108630.0,108620.0,2.31031094]
["bitfinex","BTCUSD",1748104258841,0.02441009,108630.0,108620.0,2.31031094]
["bitfinex","BTCUSD",1748104259256,0.01520496,108630.0,108620.0,2.31031094]
["bitfinex","BTCUSD",1748104259458,0.02441001,108630.0,108620.0,2.31031094]
["bitfinex","BTCUSD",1748104259669,0.04282053,108630.0,108620.0,2.31031094]
["bitfinex","BTCUSD",1748104260013,0.04282044,108630.0,108620.0,2.31031094]
["bitfinex","BTCUSD",1748104261007,0.03361514,108630.0,108620.0,2.31031094]
["bitfinex","BTCUSD",1748104261345,0.006,108630.0,108620.0,2.31031094]
["bitfinex","BTCUSD",1748104261733,0.02440975,108630.0,108620.0,2.31031094]
["bitfinex","BTCUSD",1748104261968,0.01520479,108630.0,108620.0,2.31031094]
["bitfinex","BTCUSD",1748104262175,0.01520479,108630.0,108620.0,2.32129951]
["bitfinex","BTCUSD",1748104262412,0.01420479,108630.0,108620.0,2.32129951]
["bitfinex","BTCUSD",1748104262643,0.005,108630.0,108620.0,2.32129951]
["bitfinex","BTCUSD",1748104262850,0.006,108630.0,108620.0,2.32129951]
["bitfinex","BTCUSD",1748104263054,0.001,108630.0,108620.0,2.32029951]
["bitfinex","BTCUSD",1748104263254,0.002,108630.0,108620.0,2.32029951]
["bitfinex","BTCUSD",1748104265141,0.002,108630.0,108620.0,2.33484036]
["bitfinex","BTCUSD",1748104266112,0.03681671,108640.0,108630.0,0.55172685]
["bitfinex","BTCUSD",1748104266328,0.03681671,108640.0,108630.0,2.44492041]
["bitfinex","BTCUSD",1748104266711,0.04602192,108640.0,108630.0,2.44492041]
["bitfinex","BTCUSD",1748104266926,0.04602175,108640.0,108630.0,2.44492041]
["bitfinex","BTCUSD",1748104267420,0.22191146,108640.0,108630.0,1.81527545]
["bitfinex","BTCUSD",1748104267645,0.04702175,108640.0,108630.0,2.45612554]
["bitfinex","BTCUSD",1748104268267,0.02861276,108640.0,108630.0,2.45612554]
["bitfinex","BTCUSD",1748104268502,0.01940839,108640.0,108630.0,2.45612554]
["bitfinex","BTCUSD",1748104268734,0.01020411,108640.0,108630.0,2.45612554]
["bitfinex","BTCUSD",1748104268952,0.001,108640.0,108630.0,2.50022554]
["bitfinex","BTCUSD",1748104269644,0.001,108640.0,108630.0,2.50122554]
["bitfinex","BTCUSD",1748104270273,0.001,108640.0,108630.0,2.51576639]
["bitfinex","BTCUSD",1748104270661,0.01020395,108640.0,108630.0,2.51576639]
["bitfinex","BTCUSD",1748104270837,0.001,108640.0,108630.0,2.51576639]
["bitfinex","BTCUSD",1748104271042,0.001,108640.0,108630.0,2.49386639]
["bitfinex","BTCUSD",1748104271575,0.01940815,108640.0,108630.0,1.87142639]
["bitfinex","BTCUSD",1748104271791,0.0286126,108640.0,108630.0,2.43863562]
["bitfinex","BTCUSD",1748104271930,0.0286126,108640.0,108630.0,2.4570458]
["bitfinex","BTCUSD",1748104273151,0.21270795,108640.0,108630.0,2.44781976]
["bitfinex","BTCUSD",1748104273351,0.23550795,108640.0,108630.0,2.45702523]
["bitfinex","BTCUSD",1748104273553,0.23550795,108640.0,108630.0,2.47543558]
["bitfinex","BTCUSD",1748104274177,0.23550795,108640.0,108630.0,2.21947594]
["bitfinex","BTCUSD",1748104274997,0.0238,108640.0,108630.0,2.14464054]
["bitfinex","BTCUSD",1748104275203,0.001,108640.0,108630.0,2.16684054]
["bitfinex","BTCUSD",1748104275406,0.00920157,108670.0,108630.0,2.20428139]
["bitfinex","BTCUSD",1748104275625,0.06380137,108680.0,108670.0,0.21164891]
["bitfinex","BTCUSD",1748104275827,0.06380137,108680.0,108670.0,2.41233691]
["bitfinex","BTCUSD",1748104276163,0.03680342,108680.0,108670.0,2.41233691]
["bitfinex","BTCUSD",1748104276326,0.03680342,108680.0,108670.0,2.77992291]
["bitfinex","BTCUSD",1748104276534,0.02760227,108680.0,108670.0,2.77992291]
["bitfinex","BTCUSD",1748104276781,0.04600458,108680.0,108670.0,2.77992291]
["bitfinex","BTCUSD",1748104276933,0.0461442,108680.0,108670.0,2.77992291]
["bitfinex","BTCUSD",1748104277564,0.00413886,108680.0,108670.0,2.87046847]
["bitfinex","BTCUSD",1748104277765,0.00013886,108680.0,108670.0,2.86946847]
["bitfinex","BTCUSD",1748104278230,0.00933942,108680.0,108670.0,2.86946847]
["bitfinex","BTCUSD",1748104278457,0.01233942,108680.0,108670.0,2.87046847]
["bitfinex","BTCUSD",1748104278656,0.01333942,108680.0,108670.0,2.87046847]
["bitfinex","BTCUSD",1748104278871,0.00113886,108680.0,108670.0,2.88384474]
["bitfinex","BTCUSD",1748104279291,0.00313886,108680.0,108670.0,2.88384474]
["bitfinex","BTCUSD",1748104279506,0.01233959,108680.0,108670.0,2.88384474]
["bitfinex","BTCUSD",1748104279748,0.0215404,108680.0,108670.0,2.88384474]
["bitfinex","BTCUSD",1748104280108,0.0535413,108680.0,108670.0,2.88372474]
["bitfinex","BTCUSD",1748104280304,0.0443404,108680.0,108670.0,2.88372474]
["bitfinex","BTCUSD",1748104280676,0.0215404,108680.0,108670.0,2.88372474]
["bitfinex","BTCUSD",1748104281080,0.06274279,108680.0,108670.0,2.88372491]
["bitfinex","BTCUSD",1748104281346,0.06274279,108680.0,108670.0,2.89292648]
["bitfinex","BTCUSD",1748104281347,0.05354147,108680.0,108670.0,2.89292648]
["bitfinex","BTCUSD",1748104281552,0.0443404,108680.0,108670.0,2.89292648]
["bitfinex","BTCUSD",1748104281750,0.00313886,108680.0,108670.0,2.89292648]
["bitfinex","BTCUSD",1748104281973,0.00313886,108680.0,108670.0,2.27068648]
["bitfinex","BTCUSD",1748104282174,0.00313886,108680.0,108670.0,2.89292648]
["bitfinex","BTCUSD",1748104282569,0.01233942,108680.0,108670.0,2.89292648]
["bitfinex","BTCUSD",1748104283389,0.00313886,108680.0,108670.0,2.89292648]
["bitfinex","BTCUSD",1748104284225,0.01233959,108680.0,108670.0,2.89292648]
["bitfinex","BTCUSD",1748104284465,0.20556706,108680.0,108670.0,1.96029027]
["bitfinex","BTCUSD",1748104284681,0.25096748,108680.0,108670.0,1.73436727]
["bitfinex","BTCUSD",1748104284859,0.25096748,108680.0,108670.0,2.07436727]
["bitfinex","BTCUSD",1748104285899,0.25096748,108680.0,108670.0,1.437831]
["bitfinex","BTCUSD",1748104286115,0.34051304,108680.0,108670.0,0.935315]
["bitfinex","BTCUSD",1748104286281,0.34051304,108680.0,108670.0,1.211035]
["bitfinex","BTCUSD",1748104286456,0.34051304,108680.0,108670.0,1.551035]
["bitfinex","BTCUSD",1748104286858,0.34051304,108680.0,108670.0,1.08356]
["bitfinex","BTCUSD",1748104287098,0.34051304,108680.0,108670.0,1.502938]
["bitfinex","BTCUSD",1748104289192,0.34051304,108680.0,108670.0,1.08368]
["bitfinex","BTCUSD",1748104289422,0.34051304,108680.0,108670.0,1.3594]
["bitfinex","BTCUSD",1748104290396,0.34051304,108680.0,108670.0,0.73712]
["bitfinex","BTCUSD",1748104290727,0.34051304,108680.0,108670.0,1.3594]
["bitfinex","BTCUSD",1748104292056,0.33851304,108680.0,108670.0,1.3594]
["bitfinex","BTCUSD",1748104292195,0.33751304,108680.0,108670.0,1.3594]
["bitfinex","BTCUSD",1748104292395,0.34151304,108680.0,108670.0,1.3604]
["bitfinex","BTCUSD",1748104292654,0.34451304,108680.0,108670.0,1.3614]
["bitfinex","BTCUSD",1748104293983,0.36085509,108680.0,108670.0,1.3614]
["bitfinex","BTCUSD",1748104296037,0.34451304,108680.0,108670.0,2.182786]
["bitfinex","BTCUSD",1748104296260,0.34451304,108680.0,108670.0,2.035546]
["bitfinex","BTCUSD",1748104296484,0.34451304,108680.0,108670.0,1.968815]
["bitfinex","BTCUSD",1748104297551,0.36085125,108680.0,108670.0,1.724342]
["bitfinex","BTCUSD",1748104297761,0.36085125,108680.0,108670.0,1.609146]
["bitfinex","BTCUSD",1748104298150,0.36085125,108680.0,108670.0,1.524046]
["bitfinex","BTCUSD",1748104298687,0.36085125,108680.0,108670.0,0.73912]
["bitfinex","BTCUSD",1748104298888,0.3753921,108680.0,108670.0,0.74572]
["bitfinex","BTCUSD",1748104299090,0.3753921,108680.0,108670.0,1.02148]
["bitfinex","BTCUSD",1748104299793,0.78140284,108680.0,108670.0,1.02148]
["bitfinex","BTCUSD",1748104300229,0.78140284,108680.0,108670.0,0.39912]
["bitfinex","BTCUSD",1748104300442,0.83140284,108680.0,108670.0,1.02148]
["bitfinex","BTCUSD",1748104301746,0.4253921,108680.0,108670.0,1.02148]
["bitfinex","BTCUSD",1748104304441,0.3753921,108680.0,108670.0,1.02148]
["bitfinex","BTCUSD",1748104305157,0.3753921,108680.0,108670.0,0.39912]
["bitfinex","BTCUSD",1748104305406,0.3753921,108680.0,108670.0,1.02152]
["bitfinex","BTCUSD",1748104307522,0.3753921,108680.0,108670.0,0.39912]
["bitfinex","BTCUSD",1748104307691,0.3753921,108680.0,108670.0,1.02152]
["bitfinex","BTCUSD",1748104308514,0.3753921,108680.0,108670.0,0.74576]
["bitfinex","BTCUSD",1748104308684,0.3753921,108680.0,108670.0,1.02152]
["bitfinex","BTCUSD",1748104309088,0.3753921,108680.0,108670.0,0.74576]
["bitfinex","BTCUSD",1748104309288,0.44551831,108680.0,108670.0,0.39912]
["bitfinex","BTCUSD",1748104309517,0.44551831,108680.0,108670.0,1.02152]
["bitfinex","BTCUSD",1748104310559,0.44251831,108680.0,108670.0,1.02052]
["bitfinex","BTCUSD",1748104310779,0.4223921,108680.0,108670.0,1.02152]
["bitfinex","BTCUSD",1748104310961,0.4223921,108680.0,108670.0,1.02052]
["bitfinex","BTCUSD",1748104311287,0.4253921,108680.0,108670.0,1.02152]
["bitfinex","BTCUSD",1748104312091,0.3753921,108680.0,108670.0,1.02152]
["bitfinex","BTCUSD",1748104312331,0.36085125,108680.0,108670.0,1.02152]
["bitfinex","BTCUSD",1748104312787,0.3753921,108680.0,108670.0,1.02152]
["bitfinex","BTCUSD",1748104314506,0.36085125,108680.0,108670.0,1.02152]
["bitfinex","BTCUSD",1748104314716,0.19326321,108660.0,108650.0,0.0217]
["bitfinex","BTCUSD",1748104314893,0.19326321,108660.0,108650.0,1.56392765]
["bitfinex","BTCUSD",1748104315900,0.19326321,108660.0,108650.0,2.05013286]
["bitfinex","BTCUSD",1748104316713,0.19326321,108660.0,108650.0,2.39013286]
["bitfinex","BTCUSD",1748104317067,0.19426321,108660.0,108650.0,2.38192917]
["bitfinex","BTCUSD",1748104317338,0.18506037,108660.0,108650.0,2.188648]
["bitfinex","BTCUSD",1748104318793,0.18506037,108660.0,108650.0,2.20302832]
["bitfinex","BTCUSD",1748104319249,0.18506037,108660.0,108650.0,2.60010832]
["bitfinex","BTCUSD",1748104319449,0.18506037,108660.0,108650.0,2.57780832]
["bitfinex","BTCUSD",1748104321927,0.18506037,108660.0,108650.0,2.7802931]
["bitfinex","BTCUSD",1748104322265,0.001,108660.0,108650.0,2.82099989]
["bitfinex","BTCUSD",1748104322449,0.001,108660.0,108650.0,2.91054545]
["bitfinex","BTCUSD",1748104322587,0.001,108660.0,108650.0,2.93813645]
["bitfinex","BTCUSD",1748104323799,0.02774164,108680.0,108670.0,0.21164917]
["bitfinex","BTCUSD",1748104323800,0.03694245,108680.0,108670.0,0.21164917]
["bitfinex","BTCUSD",1748104324016,0.03694245,108680.0,108670.0,2.05965717]
["bitfinex","BTCUSD",1748104324383,0.04614377,108680.0,108670.0,2.05965717]
["bitfinex","BTCUSD",1748104324577,0.03694228,108680.0,108670.0,2.5072061]
["bitfinex","BTCUSD",1748104324794,0.03694228,108680.0,108670.0,2.5347921]
["bitfinex","BTCUSD",1748104325176,0.04714352,108680.0,108670.0,2.5347921]
["bitfinex","BTCUSD",1748104326528,0.04714352,108680.0,108670.0,2.3231766]
["bitfinex","BTCUSD",1748104326732,0.04714352,108680.0,108670.0,2.50722003]
["bitfinex","BTCUSD",1748104326942,0.04714352,108680.0,108670.0,2.53482577]
["bitfinex","BTCUSD",1748104327143,0.04914352,108680.0,108670.0,2.53582577]
["bitfinex","BTCUSD",1748104327384,0.22396945,108680.0,108670.0,2.51742254]
["bitfinex","BTCUSD",1748104327576,0.23317077,108680.0,108670.0,2.42976233]
["bitfinex","BTCUSD",1748104328832,0.22396996,108680.0,108670.0,2.42976233]
["bitfinex","BTCUSD",1748104329415,0.20556791,108680.0,108670.0,2.40554331]
["bitfinex","BTCUSD",1748104329625,0.20556791,108680.0,108670.0,2.41474505]
["bitfinex","BTCUSD",1748104329828,0.20556791,108680.0,108670.0,2.42394671]
["bitfinex","BTCUSD",1748104330085,0.20556791,108680.0,108670.0,2.41474531]
["bitfinex","BTCUSD",1748104330798,0.20556791,108680.0,108670.0,2.1813158]
["bitfinex","BTCUSD",1748104330799,0.21876667,108680.0,108670.0,2.1813158]
["bitfinex","BTCUSD",1748104331307,0.21876667,108680.0,108670.0,1.5585958]
["bitfinex","BTCUSD",1748104331507,0.24216667,108680.0,108670.0,1.9104248]
["bitfinex","BTCUSD",1748104331859,0.24216667,108680.0,108670.0,1.901623]
["bitfinex","BTCUSD",1748104332475,0.24216667,108680.0,108670.0,0.110395]
["bitfinex","BTCUSD",1748104332703,0.33171223,108680.0,108670.0,0.62372]
["bitfinex","BTCUSD",1748104333085,0.33171223,108680.0,108670.0,0.79641]
["bitfinex","BTCUSD",1748104333283,0.33171223,108680.0,108670.0,0.802485]
["bitfinex","BTCUSD",1748104333488,0.33171223,108680.0,108670.0,0.96372]
["bitfinex","BTCUSD",1748104333871,0.33171223,108680.0,108670.0,0.62372]
["bitfinex","BTCUSD",1748104334084,0.33171223,108680.0,108670.0,0.96372]
["bitfinex","BTCUSD",1748104335057,0.75221362,108680.0,108670.0,0.688]
["bitfinex","BTCUSD",1748104335230,0.75221362,108680.0,108670.0,0.96372]
["bitfinex","BTCUSD",1748104335882,0.34625308,108680.0,108670.0,0.96372]
["bitfinex","BTCUSD",1748104336477,0.34625308,108680.0,108670.0,0.341]
["bitfinex","BTCUSD",1748104336660,0.75221362,108680.0,108670.0,0.96372]
["bitfinex","BTCUSD",1748104337703,0.75221362,108680.0,108670.0,0.348]
["bitfinex","BTCUSD",1748104337861,0.75221362,108680.0,108670.0,0.62376]
["bitfinex","BTCUSD",1748104338972,0.75221362,108680.0,108670.0,0.001]
["bitfinex","BTCUSD",1748104339196,0.85540208,108680.0,108670.0,0.001]
["bitfinex","BTCUSD",1748104339400,0.86540208,108680.0,108670.0,0.62376]
["bitfinex","BTCUSD",1748104340012,0.86440208,108680.0,108670.0,0.62376]
["bitfinex","BTCUSD",1748104340268,0.86840208,108680.0,108670.0,0.62476]
["bitfinex","BTCUSD",1748104340908,0.86640208,108680.0,108670.0,0.62376]
["bitfinex","BTCUSD",1748104341518,0.86640208,108680.0,108670.0,0.6238]
["bitfinex","BTCUSD",1748104342098,0.86940208,108680.0,108670.0,0.6238]
["bitfinex","BTCUSD",1748104344318,0.86940208,108680.0,108670.0,0.34804]
["bitfinex","BTCUSD",1748104344544,0.81940208,108680.0,108670.0,0.34804]
["bitfinex","BTCUSD",1748104344752,0.81940208,108680.0,108670.0,0.6238]
["bitfinex","BTCUSD",1748104346523,0.81940208,108680.0,108650.0,0.39708]
["bitfinex","BTCUSD",1748104346524,0.05,108660.0,108650.0,0.39708]
["bitfinex","BTCUSD",1748104346717,1.21467329,108660.0,108650.0,1.01996]
["bitfinex","BTCUSD",1748104347417,0.80871275,108660.0,108650.0,1.01996]
["bitfinex","BTCUSD",1748104347681,0.35275221,108660.0,108650.0,1.35996]
["bitfinex","BTCUSD",1748104347859,0.33821136,108660.0,108650.0,1.35996]
["bitfinex","BTCUSD",1748104348062,0.34421136,108660.0,108650.0,1.35996]
["bitfinex","BTCUSD",1748104348266,0.32121136,108660.0,108650.0,1.35996]
["bitfinex","BTCUSD",1748104348468,0.31521136,108660.0,108650.0,1.35996]
["bitfinex","BTCUSD",1748104348876,0.32021136,108660.0,108650.0,1.37434193]
["bitfinex","BTCUSD",1748104349234,0.34321136,108660.0,108650.0,1.37434193]
["bitfinex","BTCUSD",1748104349455,0.34921136,108660.0,108650.0,1.37434193]
["bitfinex","BTCUSD",1748104349882,0.34321136,108660.0,108650.0,1.37434193]
["bitfinex","BTCUSD",1748104350314,0.34621136,108660.0,108650.0,1.37434193]
["bitfinex","BTCUSD",1748104353767,0.34621136,108660.0,108650.0,0.75146193]
["bitfinex","BTCUSD",1748104354016,0.34621136,108660.0,108650.0,1.37730193]
["bitfinex","BTCUSD",1748104355293,0.32321136,108660.0,108650.0,1.37730193]
["bitfinex","BTCUSD",1748104356528,0.34481136,108660.0,108650.0,1.36292]
["bitfinex","BTCUSD",1748104358684,0.30001136,108660.0,108650.0,1.36292]
["bitfinex","BTCUSD",1748104359221,0.30001136,108660.0,108650.0,1.37730189]
["bitfinex","BTCUSD",1748104360943,0.30001136,108660.0,108650.0,1.03738189]
["bitfinex","BTCUSD",1748104361355,0.32281136,108660.0,108650.0,1.03738189]
["bitfinex","BTCUSD",1748104362795,0.7512719,108660.0,108650.0,1.03742189]
["bitfinex","BTCUSD",1748104363488,0.7512719,108660.0,108650.0,0.41154189]
["bitfinex","BTCUSD",1748104363689,0.34531136,108660.0,108650.0,1.03742189]
["bitfinex","BTCUSD",1748104366026,0.34531136,108660.0,108650.0,1.02304]
["bitfinex","BTCUSD",1748104368971,0.34531136,108660.0,108650.0,1.03742188]
["bitfinex","BTCUSD",1748104369389,0.32281136,108660.0,108650.0,1.03742188]
["bitfinex","BTCUSD",1748104369959,0.34601136,108660.0,108650.0,1.03742188]
["bitfinex","BTCUSD",1748104370607,0.32281136,108660.0,108650.0,1.82364388]
["bitfinex","BTCUSD",1748104372355,0.32281136,108660.0,108650.0,1.72659788]
["bitfinex","BTCUSD",1748104374315,0.30001136,108660.0,108650.0,1.72659788]
["bitfinex","BTCUSD",1748104374534,0.30001136,108660.0,108650.0,1.74789788]
["bitfinex","BTCUSD",1748104375707,0.2104658,108660.0,108650.0,1.74789788]
["bitfinex","BTCUSD",1748104375954,0.2104658,108660.0,108650.0,1.712216]
["bitfinex","BTCUSD",1748104376161,0.2339658,108660.0,108650.0,1.712216]
["bitfinex","BTCUSD",1748104377029,0.34571136,108660.0,108650.0,1.137698]
["bitfinex","BTCUSD",1748104377926,0.7516719,108660.0,108650.0,1.02304]
["bitfinex","BTCUSD",1748104378924,0.7516719,108660.0,108650.0,1.03742149]
["bitfinex","BTCUSD",1748104379149,0.34571136,108660.0,108650.0,1.03742149]
["bitfinex","BTCUSD",1748104380332,0.32351136,108660.0,108650.0,2.21862949]
["bitfinex","BTCUSD",1748104380543,0.32351136,108660.0,108650.0,1.86931249]
["bitfinex","BTCUSD",1748104380758,0.34491136,108660.0,108650.0,1.72083349]
["bitfinex","BTCUSD",1748104381449,0.34491136,108660.0,108650.0,1.54511149]
["bitfinex","BTCUSD",1748104381681,0.34491136,108660.0,108650.0,1.35587849]
["bitfinex","BTCUSD",1748104382721,0.34491136,108660.0,108650.0,1.17925249]
["bitfinex","BTCUSD",1748104382981,0.34491136,108660.0,108650.0,0.76046149]
["bitfinex","BTCUSD",1748104383183,0.34491136,108660.0,108650.0,1.03626149]
["bitfinex","BTCUSD",1748104383710,0.7508719,108660.0,108650.0,1.03626149]
["bitfinex","BTCUSD",1748104384137,0.34491136,108660.0,108650.0,1.03626149]
["bitfinex","BTCUSD",1748104385842,0.34491136,108660.0,108650.0,1.02188]
["bitfinex","BTCUSD",1748104386304,0.34491136,108660.0,108650.0,1.36188]
["bitfinex","BTCUSD",1748104386536,0.32351136,108660.0,108650.0,1.36188]
["bitfinex","BTCUSD",1748104387160,0.34571136,108660.0,108650.0,1.36188]
["bitfinex","BTCUSD",1748104387352,0.32730593,108660.0,108650.0,0.34892]
["bitfinex","BTCUSD",1748104387857,0.30510593,108660.0,108650.0,0.34892]
["bitfinex","BTCUSD",1748104388470,0.32730593,108660.0,108650.0,0.62472]
["bitfinex","BTCUSD",1748104388872,0.32730593,108660.0,108650.0,0.63910139]
["bitfinex","BTCUSD",1748104389254,0.32730593,108660.0,108650.0,1.03626139]
["bitfinex","BTCUSD",1748104390087,0.30510593,108660.0,108650.0,2.21746939]
["bitfinex","BTCUSD",1748104390258,0.30510593,108660.0,108650.0,1.88681539]
["bitfinex","BTCUSD",1748104391222,0.32800593,108660.0,108650.0,1.03626139]
["bitfinex","BTCUSD",1748104393107,0.02761514,108630.0,108620.0,0.39492946]
["bitfinex","BTCUSD",1748104393306,0.02761514,108630.0,108620.0,0.91877153]
["bitfinex","BTCUSD",1748104393513,0.046026,108630.0,108620.0,2.09997953]
["bitfinex","BTCUSD",1748104393709,0.03682053,108630.0,108620.0,2.11436192]
["bitfinex","BTCUSD",1748104394148,0.03419561,108630.0,108620.0,2.11436192]
["bitfinex","BTCUSD",1748104394356,0.03428808,108630.0,108620.0,2.39116192]
["bitfinex","BTCUSD",1748104394526,0.03528808,108630.0,108620.0,2.39998372]
["bitfinex","BTCUSD",1748104395048,0.00109247,108630.0,108620.0,2.48952928]
["bitfinex","BTCUSD",1748104395797,0.00209247,108630.0,108620.0,2.47614689]
["bitfinex","BTCUSD",1748104395997,0.02970761,108630.0,108620.0,2.47113528]
["bitfinex","BTCUSD",1748104396197,0.02050231,108630.0,108620.0,2.48034109]
["bitfinex","BTCUSD",1748104396401,0.02970753,108630.0,108620.0,2.49132966]
["bitfinex","BTCUSD",1748104397506,0.02970753,108630.0,108620.0,2.48034109]
["bitfinex","BTCUSD",1748104398372,0.03891292,108630.0,108620.0,2.48034109]
["bitfinex","BTCUSD",1748104398769,0.03316924,108630.0,108620.0,2.48034109]
["bitfinex","BTCUSD",1748104399021,0.03316924,108630.0,108620.0,2.49472346]
["bitfinex","BTCUSD",1748104399239,0.20252181,108630.0,108620.0,2.0664063]
["bitfinex","BTCUSD",1748104399452,0.20252181,108630.0,108620.0,2.7003327]
["bitfinex","BTCUSD",1748104399663,0.20252181,108630.0,108620.0,2.89366717]
["bitfinex","BTCUSD",1748104400097,0.20252181,108630.0,108620.0,2.88849095]
["bitfinex","BTCUSD",1748104400399,0.20252181,108630.0,108620.0,2.87750238]
["bitfinex","BTCUSD",1748104400599,0.19331659,108630.0,108620.0,2.5539098]
["bitfinex","BTCUSD",1748104401008,0.19331659,108630.0,108620.0,2.5631162]
["bitfinex","BTCUSD",1748104402070,0.205495,108640.0,108630.0,0.00920556]
["bitfinex","BTCUSD",1748104402425,0.184095,108640.0,108630.0,1.52350906]
["bitfinex","BTCUSD",1748104402631,0.184095,108640.0,108630.0,1.521208]
["bitfinex","BTCUSD",1748104403041,0.205495,108640.0,108630.0,1.521208]
["bitfinex","BTCUSD",1748104403279,0.227895,108640.0,108630.0,1.521208]
["bitfinex","BTCUSD",1748104403627,0.227895,108640.0,108630.0,2.1547498]
["bitfinex","BTCUSD",1748104404043,0.228895,108640.0,108630.0,2.1557498]
["bitfinex","BTCUSD",1748104405345,0.228895,108640.0,108630.0,2.1567498]
["bitfinex","BTCUSD",1748104405548,0.230895,108640.0,108630.0,2.1567498]
["bitfinex","BTCUSD",1748104413397,0.187095,108640.0,108630.0,2.35927169]
["bitfinex","BTCUSD",1748104413602,0.187095,108640.0,108630.0,2.35927161]
["bitfinex","BTCUSD",1748104413999,0.187095,108640.0,108630.0,1.73455161]
["bitfinex","BTCUSD",1748104414196,0.187095,108640.0,108630.0,2.35923161]
["bitfinex","BTCUSD",1748104414641,0.187095,108640.0,108630.0,2.35002639]
["bitfinex","BTCUSD",1748104417713,0.003,108640.0,108630.0,2.75639169]
["bitfinex","BTCUSD",1748104417919,0.003,108640.0,108630.0,2.79510187]
["bitfinex","BTCUSD",1748104418104,0.19629887,108640.0,108630.0,2.77799691]
["bitfinex","BTCUSD",1748104418310,0.20550324,108640.0,108630.0,2.76559691]
["bitfinex","BTCUSD",1748104418529,0.20550324,108640.0,108630.0,2.77480204]
["bitfinex","BTCUSD",1748104418736,0.20550324,108640.0,108630.0,2.78720204]
["bitfinex","BTCUSD",1748104419029,0.20550324,108640.0,108630.0,2.77480204]
["bitfinex","BTCUSD",1748104419729,0.20550324,108640.0,108630.0,2.76559691]
["bitfinex","BTCUSD",1748104421344,0.21470795,108640.0,108630.0,2.77480204]
["bitfinex","BTCUSD",1748104421950,0.21470795,108640.0,108630.0,2.76559691]
["bitfinex","BTCUSD",1748104422124,0.20550358,108640.0,108630.0,2.74718639]
["bitfinex","BTCUSD",1748104422326,0.20550358,108640.0,108630.0,2.75639169]
["bitfinex","BTCUSD",1748104422623,0.20550358,108640.0,108630.0,2.76738026]
["bitfinex","BTCUSD",1748104423591,0.20550358,108640.0,108630.0,2.77658539]
["bitfinex","BTCUSD",1748104423842,0.02140899,108640.0,108630.0,2.902932]
["bitfinex","BTCUSD",1748104424030,0.21470795,108640.0,108630.0,2.88452182]
["bitfinex","BTCUSD",1748104425595,0.25930795,108640.0,108630.0,2.88452182]
["bitfinex","BTCUSD",1748104426816,0.23670795,108640.0,108630.0,2.88452182]
["bitfinex","BTCUSD",1748104427386,0.21470795,108640.0,108630.0,2.89372695]
["bitfinex","BTCUSD",1748104427590,0.21470795,108640.0,108630.0,2.88452182]
["bitfinex","BTCUSD",1748104428106,0.20550358,108640.0,108630.0,2.88452182]
["bitfinex","BTCUSD",1748104428282,0.25010358,108640.0,108630.0,2.88452182]
["bitfinex","BTCUSD",1748104428739,0.25010358,108640.0,108630.0,2.89372704]
["bitfinex","BTCUSD",1748104429234,0.22750358,108640.0,108630.0,2.89372704]
["bitfinex","BTCUSD",1748104429906,0.20550358,108640.0,108630.0,2.89372704]
["bitfinex","BTCUSD",1748104430738,0.20550358,108640.0,108630.0,2.88452182]
["bitfinex","BTCUSD",1748104432390,0.20550358,108640.0,108630.0,2.89372695]
["bitfinex","BTCUSD",1748104433942,0.20550358,108640.0,108630.0,2.88452182]
["bitfinex","BTCUSD",1748104434687,0.20550358,108640.0,108630.0,2.89372704]
["bitfinex","BTCUSD",1748104434866,0.20550358,108640.0,108630.0,2.88452182]
["bitfinex","BTCUSD",1748104435253,0.25000358,108640.0,108630.0,2.88452182]
["bitfinex","BTCUSD",1748104436553,0.22690358,108640.0,108630.0,2.89372695]
["bitfinex","BTCUSD",1748104436766,0.22690358,108640.0,108630.0,2.26904695]
["bitfinex","BTCUSD",1748104436950,0.22690358,108640.0,108630.0,2.89368695]
["bitfinex","BTCUSD",1748104439589,0.22690358,108640.0,108630.0,2.88448182]
["bitfinex","BTCUSD",1748104439804,0.24930358,108640.0,108630.0,2.89368704]
["bitfinex","BTCUSD",1748104441088,0.01220437,108640.0,108630.0,2.902892]
["bitfinex","BTCUSD",1748104441300,0.0306131,108640.0,108630.0,2.902892]
["bitfinex","BTCUSD",1748104441766,0.21470735,108640.0,108630.0,2.89368704]
["bitfinex","BTCUSD",1748104442171,0.21470735,108640.0,108630.0,2.90289217]
["bitfinex","BTCUSD",1748104443075,0.26000735,108640.0,108630.0,2.8752766]
["bitfinex","BTCUSD",1748104443303,0.25080324,108640.0,108630.0,2.59041437]
["bitfinex","BTCUSD",1748104443521,0.25080324,108640.0,108630.0,2.59961993]
["bitfinex","BTCUSD",1748104444693,0.25080324,108640.0,108630.0,2.78373113]
["bitfinex","BTCUSD",1748104445495,0.24159887,108640.0,108630.0,2.78373113]
["bitfinex","BTCUSD",1748104448030,0.24159887,108640.0,108630.0,2.79293652]
["bitfinex","BTCUSD",1748104448432,0.003,108640.0,108630.0,2.90089226]
["bitfinex","BTCUSD",1748104448634,0.03981781,108640.0,108630.0,2.90089226]
["bitfinex","BTCUSD",1748104450250,0.01220411,108640.0,108630.0,2.90089226]
["bitfinex","BTCUSD",1748104450473,0.003,108640.0,108630.0,2.90089226]
["bitfinex","BTCUSD",1748104450683,0.003,108640.0,108630.0,2.92339226]
["bitfinex","BTCUSD",1748104450887,0.003,108640.0,108630.0,2.93793311]
["bitfinex","BTCUSD",1748104451500,0.003,108640.0,108630.0,2.92694454]
["bitfinex","BTCUSD",1748104452205,0.002,108640.0,108630.0,2.92594454]
["bitfinex","BTCUSD",1748104452472,0.02760743,108660.0,108650.0,0.55168788]
["bitfinex","BTCUSD",1748104452715,0.03681027,108660.0,108650.0,2.44508144]
["bitfinex","BTCUSD",1748104452957,0.08291027,108660.0,108650.0,2.46491649]
["bitfinex","BTCUSD",1748104453234,0.07370743,108660.0,108650.0,2.46491649]
["bitfinex","BTCUSD",1748104453476,0.07370735,108660.0,108650.0,2.46491649]
["bitfinex","BTCUSD",1748104453701,0.03170234,108660.0,108650.0,2.46491649]
["bitfinex","BTCUSD",1748104453943,0.04090493,108660.0,108650.0,2.49250649]
["bitfinex","BTCUSD",1748104454180,0.05110769,108660.0,108650.0,2.49250649]
["bitfinex","BTCUSD",1748104454399,0.07470769,108660.0,108650.0,2.48149324]
["bitfinex","BTCUSD",1748104454624,0.0471,108660.0,108650.0,2.48149324]
["bitfinex","BTCUSD",1748104454850,0.01020225,108660.0,108650.0,2.48149324]
["bitfinex","BTCUSD",1748104455097,0.001,108660.0,108650.0,2.48149324]
["bitfinex","BTCUSD",1748104455784,0.001,108660.0,108650.0,2.51500649]
["bitfinex","BTCUSD",1748104456219,0.001,108660.0,108650.0,2.52954734]
["bitfinex","BTCUSD",1748104456869,0.01840289,108670.0,108660.0,0.55166839]
["bitfinex","BTCUSD",1748104457094,0.01855392,108670.0,108660.0,1.82242195]
["bitfinex","BTCUSD",1748104457305,0.01855392,108670.0,108660.0,1.83124375]
["bitfinex","BTCUSD",1748104458061,0.00935243,108670.0,108660.0,1.83124375]
["bitfinex","BTCUSD",1748104458397,0.00935243,108670.0,108660.0,1.83224375]
["bitfinex","BTCUSD",1748104458630,0.07315583,108670.0,108660.0,1.83224375]
["bitfinex","BTCUSD",1748104458837,0.063954,108670.0,108660.0,2.10900375]
["bitfinex","BTCUSD",1748104459481,0.03145243,108670.0,108660.0,2.10900375]
["bitfinex","BTCUSD",1748104460173,0.063954,108670.0,108660.0,2.10900375]
["bitfinex","BTCUSD",1748104460586,0.05475243,108670.0,108660.0,2.10900375]
["bitfinex","BTCUSD",1748104461241,0.04555103,108670.0,108660.0,2.10900375]
["bitfinex","BTCUSD",1748104463081,0.04555103,108670.0,108660.0,2.13658975]
["bitfinex","BTCUSD",1748104463518,0.04555103,108670.0,108660.0,2.12461425]
["bitfinex","BTCUSD",1748104463932,0.05475243,108670.0,108660.0,2.12461425]
["bitfinex","BTCUSD",1748104464115,0.04555103,108670.0,108660.0,2.12461425]
["bitfinex","BTCUSD",1748104465369,0.07315626,108670.0,108660.0,1.84885425]
["bitfinex","BTCUSD",1748104465573,0.08235749,108670.0,108660.0,2.47133425]
["bitfinex","BTCUSD",1748104465747,0.07315566,108670.0,108660.0,2.47133425]
["bitfinex","BTCUSD",1748104465964,0.08235757,108670.0,108660.0,2.47133425]
["bitfinex","BTCUSD",1748104466167,0.07315566,108670.0,108660.0,2.47133425]
["bitfinex","BTCUSD",1748104466560,0.08235749,108670.0,108660.0,2.47133425]
["bitfinex","BTCUSD",1748104467160,0.06395392,108670.0,108660.0,2.47133425]
["bitfinex","BTCUSD",1748104467600,0.07315558,108670.0,108660.0,2.47133425]
["bitfinex","BTCUSD",1748104467785,0.06395392,108670.0,108660.0,2.47133425]
["bitfinex","BTCUSD",1748104468060,0.00015103,108670.0,108660.0,2.47133425]
["bitfinex","BTCUSD",1748104468505,0.00935243,108670.0,108660.0,2.47133425]
["bitfinex","BTCUSD",1748104469137,0.00015103,108670.0,108660.0,2.47133425]
["bitfinex","BTCUSD",1748104469582,0.01855409,108670.0,108660.0,2.47133425]
["bitfinex","BTCUSD",1748104469781,0.00015103,108670.0,108660.0,2.47133425]
["bitfinex","BTCUSD",1748104470091,0.00935243,108670.0,108660.0,2.47133425]
["bitfinex","BTCUSD",1748104470333,0.00015103,108670.0,108660.0,2.47133425]
["bitfinex","BTCUSD",1748104472689,0.00015103,108670.0,108660.0,2.49757272]
["bitfinex","BTCUSD",1748104473869,0.00015103,108670.0,108660.0,2.49657272]
["bitfinex","BTCUSD",1748104474356,0.00115103,108670.0,108660.0,2.49708597]
["bitfinex","BTCUSD",1748104474583,0.00115103,108670.0,108660.0,2.51858597]
["bitfinex","BTCUSD",1748104474800,0.00215103,108670.0,108660.0,2.51258597]
["bitfinex","BTCUSD",1748104475171,0.00215103,108670.0,108660.0,2.49908597]
["bitfinex","BTCUSD",1748104476032,0.00215103,108670.0,108660.0,2.89608597]
["bitfinex","BTCUSD",1748104476259,0.00215103,108670.0,108660.0,2.93312682]
["bitfinex","BTCUSD",1748104477565,0.00215103,108670.0,108660.0,2.94679791]
["bitfinex","BTCUSD",1748104480445,0.00215103,108670.0,108660.0,2.92211357]
["bitfinex","BTCUSD",1748104481741,0.00215103,108670.0,108660.0,2.89961357]
["bitfinex","BTCUSD",1748104482978,0.00215103,108670.0,108660.0,2.27713357]
["bitfinex","BTCUSD",1748104483170,0.00215103,108670.0,108660.0,2.89949357]
["bitfinex","BTCUSD",1748104483736,0.00215103,108670.0,108660.0,2.91299357]
["bitfinex","BTCUSD",1748104484170,0.00215103,108670.0,108660.0,2.89949357]
["bitfinex","BTCUSD",1748104485735,0.03457552,108680.0,108670.0,0.21164891]
["bitfinex","BTCUSD",1748104485979,0.03462584,108680.0,108670.0,1.82240247]
["bitfinex","BTCUSD",1748104486546,0.03462584,108680.0,108670.0,1.84998447]
["bitfinex","BTCUSD",1748104486760,0.04382648,108680.0,108670.0,2.47230447]
["bitfinex","BTCUSD",1748104486981,0.0438264,108680.0,108670.0,2.47230447]
["bitfinex","BTCUSD",1748104487198,0.0438264,108680.0,108670.0,2.49579706]
["bitfinex","BTCUSD",1748104487630,0.0448264,108680.0,108670.0,2.49779706]
["bitfinex","BTCUSD",1748104488120,0.0448264,108680.0,108670.0,2.22211706]
["bitfinex","BTCUSD",1748104488396,0.0458264,108680.0,108670.0,2.49613017]
["bitfinex","BTCUSD",1748104488612,0.05502713,108680.0,108670.0,2.49613017]
["bitfinex","BTCUSD",1748104488847,0.0458264,108680.0,108670.0,2.49613017]
["bitfinex","BTCUSD",1748104489072,0.24825553,108680.0,108670.0,2.25689926]
["bitfinex","BTCUSD",1748104489320,0.24825553,108680.0,108670.0,2.11014469]
["bitfinex","BTCUSD",1748104489321,0.23905472,108680.0,108670.0,2.11014469]
["bitfinex","BTCUSD",1748104489532,0.23905472,108680.0,108670.0,2.45934652]
["bitfinex","BTCUSD",1748104489745,0.23905472,108680.0,108670.0,2.11934652]
["bitfinex","BTCUSD",1748104489968,0.0458264,108680.0,108670.0,2.45754419]
["bitfinex","BTCUSD",1748104490230,0.05502738,108680.0,108670.0,2.45754419]
["bitfinex","BTCUSD",1748104490639,0.06422828,108680.0,108670.0,2.45754419]
["bitfinex","BTCUSD",1748104491473,0.06422828,108680.0,108670.0,2.46854809]
["bitfinex","BTCUSD",1748104491686,0.03662584,108680.0,108670.0,2.46854809]
["bitfinex","BTCUSD",1748104491908,0.04582648,108680.0,108670.0,2.46854809]
["bitfinex","BTCUSD",1748104492347,0.04582657,108680.0,108670.0,2.46854809]
["bitfinex","BTCUSD",1748104492506,0.03662584,108680.0,108670.0,2.46854809]
["bitfinex","BTCUSD",1748104492726,0.05502738,108680.0,108670.0,2.46854809]
["bitfinex","BTCUSD",1748104492936,0.04582648,108680.0,108670.0,2.46854809]
["bitfinex","BTCUSD",1748104493342,0.05502729,108680.0,108670.0,2.46858809]
["bitfinex","BTCUSD",1748104494443,0.06422827,108680.0,108670.0,2.46858809]
["bitfinex","BTCUSD",1748104494647,0.05502729,108680.0,108670.0,2.46858809]
["bitfinex","BTCUSD",1748104494870,0.06422819,108680.0,108670.0,2.46858809]
["bitfinex","BTCUSD",1748104495269,0.03662584,108680.0,108670.0,2.46858809]
["bitfinex","BTCUSD",1748104495489,0.04582648,108680.0,108670.0,2.46858809]
["bitfinex","BTCUSD",1748104495690,0.05502729,108680.0,108670.0,2.46858809]
["bitfinex","BTCUSD",1748104496761,0.04582648,108680.0,108670.0,2.46858809]
["bitfinex","BTCUSD",1748104496976,0.02545032,108680.0,108670.0,2.46858809]
["bitfinex","BTCUSD",1748104497193,0.00205032,108680.0,108670.0,2.48312894]
["bitfinex","BTCUSD",1748104497429,0.00205032,108680.0,108670.0,2.51070894]
["bitfinex","BTCUSD",1748104498008,0.00205032,108680.0,108670.0,2.52537973]
["bitfinex","BTCUSD",1748104498148,0.00205032,108680.0,108670.0,2.51437583]
["bitfinex","BTCUSD",1748104500909,0.00205032,108680.0,108670.0,2.49970504]
["bitfinex","BTCUSD",1748104501815,0.02555032,108680.0,108670.0,2.49970504]
["bitfinex","BTCUSD",1748104502675,0.04725032,108680.0,108670.0,2.49970504]
["bitfinex","BTCUSD",1748104503791,0.04725032,108680.0,108670.0,2.20024262]
["bitfinex","BTCUSD",1748104503997,0.0748531,108680.0,108670.0,2.45754444]
["bitfinex","BTCUSD",1748104504207,0.06565203,108680.0,108670.0,2.46674601]
["bitfinex","BTCUSD",1748104504825,0.06565203,108680.0,108670.0,2.47775676]
["bitfinex","BTCUSD",1748104504826,0.07485318,108680.0,108670.0,2.47775676]
["bitfinex","BTCUSD",1748104505406,0.25888026,108680.0,108670.0,1.89168055]
["bitfinex","BTCUSD",1748104505651,0.24967928,108680.0,108670.0,1.20504055]
["bitfinex","BTCUSD",1748104505861,0.24967928,108680.0,108670.0,1.07877555]
["bitfinex","BTCUSD",1748104506057,0.24967928,108680.0,108670.0,0.79645555]
["bitfinex","BTCUSD",1748104506270,0.24967928,108680.0,108670.0,1.4077648]
["bitfinex","BTCUSD",1748104509528,0.24967928,108680.0,108670.0,0.7854448]
["bitfinex","BTCUSD",1748104509703,0.24967928,108680.0,108670.0,1.4077648]
["bitfinex","BTCUSD",1748104509930,0.05645096,108680.0,108670.0,1.61941371]
["bitfinex","BTCUSD",1748104510127,0.07485267,108680.0,108670.0,1.61941371]
["bitfinex","BTCUSD",1748104510328,0.07485259,108680.0,108670.0,1.61941371]
["bitfinex","BTCUSD",1748104510755,0.08405366,108680.0,108670.0,1.61941371]
["bitfinex","BTCUSD",1748104511638,0.09325481,108680.0,108670.0,1.61941371]
["bitfinex","BTCUSD",1748104511866,0.2772813,108680.0,108670.0,1.60101031]
["bitfinex","BTCUSD",1748104512042,0.25888035,108680.0,108670.0,1.61025231]
["bitfinex","BTCUSD",1748104512249,0.25888035,108680.0,108670.0,1.61945414]
["bitfinex","BTCUSD",1748104513022,0.25888035,108680.0,108670.0,1.61025231]
["bitfinex","BTCUSD",1748104513675,0.25888035,108680.0,108670.0,1.61945414]
["bitfinex","BTCUSD",1748104514111,0.04725032,108680.0,108670.0,1.62865571]
["bitfinex","BTCUSD",1748104514330,0.05645113,108680.0,108670.0,1.71820127]
["bitfinex","BTCUSD",1748104514548,0.06565169,108680.0,108670.0,1.71820127]
["bitfinex","BTCUSD",1748104514942,0.07485267,108680.0,108670.0,1.71820127]
["bitfinex","BTCUSD",1748104515148,0.08405357,108680.0,108670.0,1.71820127]
["bitfinex","BTCUSD",1748104515962,0.09325439,108680.0,108670.0,1.71820127]
["bitfinex","BTCUSD",1748104516759,0.09325498,108680.0,108670.0,1.53360187]
["bitfinex","BTCUSD",1748104518022,0.09325549,108680.0,108670.0,1.53360187]
["bitfinex","BTCUSD",1748104518223,0.08405425,108680.0,108670.0,1.53360187]
["bitfinex","BTCUSD",1748104520200,0.26808125,108680.0,108670.0,0.9020403]
["bitfinex","BTCUSD",1748104520411,0.24967928,108680.0,108670.0,1.2232054]
["bitfinex","BTCUSD",1748104521202,0.24967928,108680.0,108670.0,1.42565308]
["bitfinex","BTCUSD",1748104521644,0.24047813,108680.0,108670.0,0.6008454]
["bitfinex","BTCUSD",1748104521825,0.24047813,108680.0,108670.0,1.2232054]
["bitfinex","BTCUSD",1748104522908,0.05645139,108680.0,108670.0,1.43485457]
["bitfinex","BTCUSD",1748104523113,0.0656522,108680.0,108670.0,1.44405614]
["bitfinex","BTCUSD",1748104523313,0.08405391,108680.0,108670.0,1.44405614]
["bitfinex","BTCUSD",1748104523526,0.05645088,108680.0,108670.0,1.44405614]
["bitfinex","BTCUSD",1748104523736,0.05645088,108680.0,108670.0,1.5336017]
["bitfinex","BTCUSD",1748104524007,0.06565169,108680.0,108670.0,1.5336017]
["bitfinex","BTCUSD",1748104524548,0.00205032,108680.0,108670.0,1.5336017]
["bitfinex","BTCUSD",1748104526379,0.00205032,108680.0,108670.0,1.54461245]
["bitfinex","BTCUSD",1748104527539,0.00205032,108680.0,108670.0,1.55929345]
["bitfinex","BTCUSD",1748104529024,0.00205032,108680.0,108670.0,1.54461245]
["bitfinex","BTCUSD",1748104529795,0.00205032,108680.0,108670.0,1.55929345]
["bitfinex","BTCUSD",1748104531767,0.01125088,108680.0,108670.0,1.55929345]
["bitfinex","BTCUSD",1748104531970,0.02495032,108680.0,108670.0,0.93693345]
["bitfinex","BTCUSD",1748104532182,0.08405391,108680.0,108670.0,1.55925353]
["bitfinex","BTCUSD",1748104532388,0.07485276,108680.0,108670.0,1.55925353]
["bitfinex","BTCUSD",1748104532598,0.07485267,108680.0,108670.0,1.54457253]
["bitfinex","BTCUSD",1748104533382,0.08405382,108680.0,108670.0,1.54457253]
["bitfinex","BTCUSD",1748104533577,0.07485267,108680.0,108670.0,1.54457253]
["bitfinex","BTCUSD",1748104533964,0.08405366,108680.0,108670.0,1.54457253]
["bitfinex","BTCUSD",1748104534828,0.27728147,108680.0,108670.0,1.25969096]
["bitfinex","BTCUSD",1748104535038,0.26808091,108680.0,108670.0,0.91305105]
["bitfinex","BTCUSD",1748104535259,0.24047813,108680.0,108670.0,1.32372171]
["bitfinex","BTCUSD",1748104535468,0.24047813,108680.0,108670.0,1.05724388]
["bitfinex","BTCUSD",1748104535675,0.24047813,108680.0,108670.0,0.70140171]
["bitfinex","BTCUSD",1748104535887,0.24047813,108680.0,108670.0,1.23421615]
["bitfinex","BTCUSD",1748104536728,0.24047813,108680.0,108670.0,1.24341832]
["bitfinex","BTCUSD",1748104536944,0.24047813,108680.0,108670.0,1.23421615]
["bitfinex","BTCUSD",1748104537678,0.24047813,108680.0,108670.0,1.24341832]
["bitfinex","BTCUSD",1748104538363,0.24047813,108680.0,108670.0,0.61185615]
["bitfinex","BTCUSD",1748104538570,0.24047813,108680.0,108670.0,1.23421615]
["bitfinex","BTCUSD",1748104539226,0.24047813,108680.0,108670.0,1.43666383]
["bitfinex","BTCUSD",1748104539415,0.24047813,108680.0,108670.0,1.42565308]
["bitfinex","BTCUSD",1748104539964,0.24047813,108680.0,108670.0,1.44405665]
["bitfinex","BTCUSD",1748104540184,0.04725032,108680.0,108670.0,1.45325822]
["bitfinex","BTCUSD",1748104540405,0.06565169,108680.0,108670.0,1.54280378]
["bitfinex","BTCUSD",1748104542268,0.07485259,108680.0,108670.0,1.55381453]
["bitfinex","BTCUSD",1748104542474,0.06565169,108680.0,108670.0,1.55381453]
["bitfinex","BTCUSD",1748104543808,0.06565169,108680.0,108670.0,1.95077453]
["bitfinex","BTCUSD",1748104544376,0.07485259,108680.0,108670.0,1.95077453]
["bitfinex","BTCUSD",1748104544797,0.06967759,108680.0,108670.0,1.95077453]
["bitfinex","BTCUSD",1748104546136,0.0696775,108680.0,108670.0,1.95077453]
["bitfinex","BTCUSD",1748104546793,0.0696775,108680.0,108670.0,1.74096095]
["bitfinex","BTCUSD",1748104547334,0.05127562,108680.0,108670.0,1.74096095]
["bitfinex","BTCUSD",1748104548185,0.06047669,108680.0,108670.0,1.74096095]
["bitfinex","BTCUSD",1748104549027,0.05127562,108680.0,108670.0,1.74096095]
["bitfinex","BTCUSD",1748104549232,0.0604766,108680.0,108670.0,1.74096095]
["bitfinex","BTCUSD",1748104550429,0.0554766,108680.0,108670.0,1.74096095]
["bitfinex","BTCUSD",1748104550631,0.03707489,108680.0,108670.0,1.74096095]
["bitfinex","BTCUSD",1748104550964,0.02787425,108680.0,108670.0,1.74096095]
["bitfinex","BTCUSD",1748104551147,0.0223,108680.0,108670.0,1.74096095]
["bitfinex","BTCUSD",1748104554505,0.0444,108680.0,108670.0,1.74096095]
["bitfinex","BTCUSD",1748104554901,0.0444,108680.0,108670.0,1.34992913]
["bitfinex","BTCUSD",1748104555353,0.0444,108680.0,108670.0,2.09851413]
["bitfinex","BTCUSD",1748104555754,0.0223,108680.0,108670.0,2.09851413]
["bitfinex","BTCUSD",1748104556406,0.06139977,108690.0,108680.0,0.21162944]
["bitfinex","BTCUSD",1748104556566,0.06139977,108690.0,108680.0,1.04976]
["bitfinex","BTCUSD",1748104557107,0.0521998,108690.0,108680.0,1.38976]
["bitfinex","BTCUSD",1748104557341,0.06139985,108690.0,108680.0,1.38976]
["bitfinex","BTCUSD",1748104557480,0.06139977,108690.0,108680.0,1.38976]
["bitfinex","BTCUSD",1748104557895,0.0521998,108690.0,108680.0,1.38976]
["bitfinex","BTCUSD",1748104558100,0.043,108690.0,108680.0,1.38976]
["bitfinex","BTCUSD",1748104558301,0.06139959,108690.0,108680.0,1.38976]
["bitfinex","BTCUSD",1748104558962,0.06139951,108690.0,108680.0,1.38976]
["bitfinex","BTCUSD",1748104559686,0.07059939,108690.0,108680.0,1.38976]
["bitfinex","BTCUSD",1748104559892,0.07159939,108690.0,108680.0,1.38976]
["bitfinex","BTCUSD",1748104560938,0.08999974,108690.0,108680.0,1.73644]
["bitfinex","BTCUSD",1748104561155,0.08079944,108690.0,108680.0,1.73644]
["bitfinex","BTCUSD",1748104563031,0.08999957,108690.0,108680.0,1.73644]
["bitfinex","BTCUSD",1748104563238,0.08079986,108690.0,108680.0,1.73644]
["bitfinex","BTCUSD",1748104563450,0.06239968,108690.0,108680.0,1.73644]
["bitfinex","BTCUSD",1748104563660,0.06239968,108690.0,108680.0,1.74525021]
["bitfinex","BTCUSD",1748104563876,0.044,108690.0,108680.0,1.74525021]
["bitfinex","BTCUSD",1748104564305,0.0531998,108690.0,108680.0,1.74525021]
["bitfinex","BTCUSD",1748104565330,0.0531998,108690.0,108680.0,1.75626096]
["bitfinex","BTCUSD",1748104565540,0.06239968,108690.0,108680.0,1.75626096]
["bitfinex","BTCUSD",1748104565749,0.044,108690.0,108680.0,1.75626096]
["bitfinex","BTCUSD",1748104566266,0.001,108690.0,108680.0,1.75626096]
["bitfinex","BTCUSD",1748104566944,0.0221,108690.0,108680.0,1.75626096]
["bitfinex","BTCUSD",1748104569290,0.044,108690.0,108680.0,1.75626096]
["bitfinex","BTCUSD",1748104569497,0.06239985,108690.0,108680.0,1.75626096]
["bitfinex","BTCUSD",1748104569714,0.24641025,108690.0,108680.0,1.82031152]
["bitfinex","BTCUSD",1748104569924,0.24641025,108690.0,108680.0,1.73076596]
["bitfinex","BTCUSD",1748104570129,0.24641025,108690.0,108680.0,1.73996728]
["bitfinex","BTCUSD",1748104570343,0.24641025,108690.0,108680.0,2.13688728]
["bitfinex","BTCUSD",1748104570569,0.24641025,108690.0,108680.0,1.85192596]
["bitfinex","BTCUSD",1748104570785,0.24641025,108690.0,108680.0,2.12760596]
["bitfinex","BTCUSD",1748104570994,0.24641025,108690.0,108680.0,2.11659521]
["bitfinex","BTCUSD",1748104571206,0.24641025,108690.0,108680.0,1.49431521]
["bitfinex","BTCUSD",1748104571406,0.24641025,108690.0,108680.0,2.11659521]
["bitfinex","BTCUSD",1748104573796,0.24641025,108690.0,108680.0,1.84091521]
["bitfinex","BTCUSD",1748104574004,0.24641025,108690.0,108680.0,2.11659521]
["bitfinex","BTCUSD",1748104576203,0.24641025,108690.0,108680.0,2.3006217]
["bitfinex","BTCUSD",1748104576407,0.05319971,108690.0,108680.0,2.33742563]
["bitfinex","BTCUSD",1748104576793,0.01019971,108690.0,108680.0,2.33742563]
["bitfinex","BTCUSD",1748104576986,0.01939959,108690.0,108680.0,2.42697119]
["bitfinex","BTCUSD",1748104577191,0.01019971,108690.0,108680.0,2.42697119]
["bitfinex","BTCUSD",1748104577355,0.03119971,108690.0,108680.0,2.42697119]
["bitfinex","BTCUSD",1748104577551,0.01019971,108690.0,108680.0,2.42697119]
["bitfinex","BTCUSD",1748104577950,0.02859956,108690.0,108680.0,2.42697119]
["bitfinex","BTCUSD",1748104578161,0.04959948,108690.0,108680.0,2.43798194]
["bitfinex","BTCUSD",1748104579264,0.08159953,108690.0,108680.0,2.43798194]
["bitfinex","BTCUSD",1748104579464,0.09079983,108690.0,108680.0,2.43798194]
["bitfinex","BTCUSD",1748104579906,0.09080051,108690.0,108680.0,2.43798194]
["bitfinex","BTCUSD",1748104580412,0.2564103,108690.0,108680.0,1.79730057]
["bitfinex","BTCUSD",1748104580590,0.2564103,108690.0,108680.0,2.42878172]
["bitfinex","BTCUSD",1748104580796,0.2564103,108690.0,108680.0,2.43798279]
["bitfinex","BTCUSD",1748104581690,0.2564103,108690.0,108680.0,2.12760596]
["bitfinex","BTCUSD",1748104581691,0.24721025,108690.0,108680.0,2.12760596]
["bitfinex","BTCUSD",1748104581895,0.24721025,108690.0,108680.0,1.50532596]
["bitfinex","BTCUSD",1748104582066,0.24721025,108690.0,108680.0,2.12760596]
["bitfinex","BTCUSD",1748104582903,0.24721025,108690.0,108680.0,1.85192596]
["bitfinex","BTCUSD",1748104583119,0.24721025,108690.0,108680.0,2.11659521]
["bitfinex","BTCUSD",1748104585174,0.65304889,108690.0,108680.0,1.84091521]
["bitfinex","BTCUSD",1748104585394,0.74259445,108690.0,108680.0,1.56460921]
["bitfinex","BTCUSD",1748104585540,0.33675581,108690.0,108680.0,1.56460921]
["bitfinex","BTCUSD",1748104586654,0.33675581,108690.0,108680.0,1.36805021]
["bitfinex","BTCUSD",1748104586891,0.33675581,108690.0,108680.0,1.48655421]
["bitfinex","BTCUSD",1748104587089,0.33675581,108690.0,108680.0,1.477744]
["bitfinex","BTCUSD",1748104587284,0.24721025,108690.0,108680.0,1.477744]
["bitfinex","BTCUSD",1748104591197,0.24721025,108690.0,108680.0,1.137784]
["bitfinex","BTCUSD",1748104591651,0.33675581,108690.0,108680.0,1.137784]
["bitfinex","BTCUSD",1748104592234,0.74259445,108690.0,108680.0,1.137784]
["bitfinex","BTCUSD",1748104593175,0.33675581,108690.0,108680.0,1.137784]
["bitfinex","BTCUSD",1748104594585,0.33675581,108690.0,108680.0,1.477784]
["bitfinex","BTCUSD",1748104595256,0.33675581,108690.0,108680.0,0.855464]
["bitfinex","BTCUSD",1748104595481,0.33675581,108690.0,108680.0,1.477784]
["bitfinex","BTCUSD",1748104596193,0.74259445,108690.0,108680.0,1.477784]
["bitfinex","BTCUSD",1748104597671,0.74259445,108690.0,108680.0,0.855464]
["bitfinex","BTCUSD",1748104597874,0.74259445,108690.0,108680.0,1.472116]
["bitfinex","BTCUSD",1748104599456,1.14843309,108690.0,108680.0,0.452836]
["bitfinex","BTCUSD",1748104599629,0.24724717,108670.0,108660.0,0.01437684]
["bitfinex","BTCUSD",1748104599782,0.74263137,108670.0,108660.0,1.01937032]
["bitfinex","BTCUSD",1748104599982,0.74263137,108670.0,108660.0,1.46489432]
["bitfinex","BTCUSD",1748104600232,0.74263137,108670.0,108660.0,1.47927371]
["bitfinex","BTCUSD",1748104600821,0.74363137,108670.0,108660.0,1.48127371]
["bitfinex","BTCUSD",1748104601397,0.74463137,108670.0,108660.0,1.48327371]
["bitfinex","BTCUSD",1748104603731,0.33879273,108670.0,108660.0,1.48327371]
["bitfinex","BTCUSD",1748104604170,0.24924717,108670.0,108660.0,1.48327371]
["bitfinex","BTCUSD",1748104604378,0.24004543,108670.0,108660.0,1.48327371]
["bitfinex","BTCUSD",1748104605850,0.24004543,108670.0,108660.0,1.46889432]
["bitfinex","BTCUSD",1748104610159,0.24004543,108670.0,108660.0,1.19317432]
["bitfinex","BTCUSD",1748104610365,0.24004543,108670.0,108660.0,1.46893432]
["bitfinex","BTCUSD",1748104611005,0.24004543,108670.0,108660.0,1.46897432]
["bitfinex","BTCUSD",1748104611963,0.32959099,108670.0,108660.0,1.46897432]
["bitfinex","BTCUSD",1748104614585,0.24004543,108670.0,108660.0,1.46897432]
["bitfinex","BTCUSD",1748104616409,0.24004543,108670.0,108660.0,1.4777747]
["bitfinex","BTCUSD",1748104621754,0.19524543,108670.0,108660.0,1.4777747]
["bitfinex","BTCUSD",1748104622863,0.1911454,108670.0,108660.0,1.4777747]
["bitfinex","BTCUSD",1748104623079,0.2003474,108670.0,108660.0,1.4777747]
["bitfinex","BTCUSD",1748104623421,0.2226474,108670.0,108660.0,1.4777747]
["bitfinex","BTCUSD",1748104628035,0.1783474,108670.0,108660.0,1.671038]
["bitfinex","BTCUSD",1748104628240,0.1783474,108670.0,108660.0,1.4777747]
["bitfinex","BTCUSD",1748104628511,0.1783474,108670.0,108660.0,1.67103791]
["bitfinex","BTCUSD",1748104628724,0.002,108670.0,108660.0,2.6367154]
["bitfinex","BTCUSD",1748104629217,0.002,108670.0,108660.0,2.65125625]
["bitfinex","BTCUSD",1748104629440,0.002,108670.0,108660.0,2.65225625]
["bitfinex","BTCUSD",1748104629921,0.001,108670.0,108660.0,2.65025625]
["bitfinex","BTCUSD",1748104631272,0.002,108670.0,108660.0,2.65325625]
["bitfinex","BTCUSD",1748104631497,0.001,108670.0,108660.0,2.65125625]
["bitfinex","BTCUSD",1748104631724,0.01839985,108690.0,108680.0,0.55162944]
["bitfinex","BTCUSD",1748104631944,0.01839985,108690.0,108680.0,2.41806342]
["bitfinex","BTCUSD",1748104632164,0.01839977,108690.0,108680.0,2.41806342]
["bitfinex","BTCUSD",1748104632845,0.01839977,108690.0,108680.0,2.44664442]
["bitfinex","BTCUSD",1748104633296,0.02759982,108690.0,108680.0,2.46642439]
["bitfinex","BTCUSD",1748104633740,0.21160988,108690.0,108680.0,2.36767827]
["bitfinex","BTCUSD",1748104633989,0.21160988,108690.0,108680.0,2.38608015]
["bitfinex","BTCUSD",1748104634165,0.21160988,108690.0,108680.0,2.39528096]
["bitfinex","BTCUSD",1748104634831,0.21160988,108690.0,108680.0,2.38430137]
["bitfinex","BTCUSD",1748104636170,0.21160988,108690.0,108680.0,2.37510056]
["bitfinex","BTCUSD",1748104636569,0.02760032,108690.0,108680.0,2.38430078]
["bitfinex","BTCUSD",1748104636770,0.03680071,108690.0,108680.0,2.38430078]
["bitfinex","BTCUSD",1748104638361,0.03680071,108690.0,108680.0,1.76206078]
["bitfinex","BTCUSD",1748104638499,0.23001074,108690.0,108680.0,2.36577924]
["bitfinex","BTCUSD",1748104638714,0.24271027,108690.0,108680.0,1.5320298]
["bitfinex","BTCUSD",1748104638885,0.24271027,108690.0,108680.0,2.35657885]
["bitfinex","BTCUSD",1748104638886,0.01840027,108690.0,108680.0,2.35657885]
["bitfinex","BTCUSD",1748104639089,0.03680037,108690.0,108680.0,2.37498056]
["bitfinex","BTCUSD",1748104639309,0.04600076,108690.0,108680.0,2.37498056]
["bitfinex","BTCUSD",1748104639696,0.04600143,108690.0,108680.0,2.37498056]
["bitfinex","BTCUSD",1748104639896,0.22081094,108690.0,108680.0,2.36577983]
["bitfinex","BTCUSD",1748104640035,0.22081094,108690.0,108680.0,2.37498073]
["bitfinex","BTCUSD",1748104640233,0.22081094,108690.0,108680.0,2.38418154]
["bitfinex","BTCUSD",1748104641027,0.05529819,108710.0,108690.0,0.55160979]
["bitfinex","BTCUSD",1748104641199,0.04989533,108710.0,108700.0,2.71611989]
["bitfinex","BTCUSD",1748104641410,0.24306982,108710.0,108700.0,2.71611997]
["bitfinex","BTCUSD",1748104641563,0.24306982,108710.0,108700.0,2.72531926]
["bitfinex","BTCUSD",1748104641776,0.24306982,108710.0,108700.0,2.75289826]
["bitfinex","BTCUSD",1748104641998,0.24306982,108710.0,108700.0,2.76169864]
["bitfinex","BTCUSD",1748104642177,0.24506982,108710.0,108700.0,2.76169864]
["bitfinex","BTCUSD",1748104642378,0.23592196,108710.0,108700.0,2.76169864]
["bitfinex","BTCUSD",1748104642754,0.23892196,108710.0,108700.0,2.76269864]
["bitfinex","BTCUSD",1748104642955,0.26272196,108710.0,108700.0,2.76269864]
["bitfinex","BTCUSD",1748104643378,0.26072196,108710.0,108700.0,2.5511078]
["bitfinex","BTCUSD",1748104643579,0.24232482,108710.0,108700.0,2.74429998]
["bitfinex","BTCUSD",1748104643823,0.23612604,108710.0,108700.0,2.5521078]
["bitfinex","BTCUSD",1748104645142,0.23612604,108710.0,108700.0,2.56130743]
["bitfinex","BTCUSD",1748104646451,0.23612604,108710.0,108700.0,2.55250705]
["bitfinex","BTCUSD",1748104647272,0.23612604,108710.0,108700.0,2.33383762]
["bitfinex","BTCUSD",1748104647486,0.23612604,108710.0,108700.0,2.20330742]
["bitfinex","BTCUSD",1748104647689,0.23612604,108710.0,108700.0,1.57909542]
["bitfinex","BTCUSD",1748104647906,0.23612604,108710.0,108700.0,2.39432769]
["bitfinex","BTCUSD",1748104648131,0.23612604,108710.0,108700.0,2.40352723]
["bitfinex","BTCUSD",1748104649280,0.0336454,108710.0,108700.0,2.14908475]
["bitfinex","BTCUSD",1748104649463,0.04284418,108710.0,108700.0,2.77112475]
["bitfinex","BTCUSD",1748104649700,0.22681989,108710.0,108700.0,2.76192572]
["bitfinex","BTCUSD",1748104649886,0.22681989,108710.0,108700.0,2.76192589]
["bitfinex","BTCUSD",1748104650634,0.00605033,108710.0,108700.0,2.90497048]
["bitfinex","BTCUSD",1748104650901,0.01524843,108710.0,108700.0,2.90497048]
["bitfinex","BTCUSD",1748104651108,0.02444679,108710.0,108700.0,2.91373882]
["bitfinex","BTCUSD",1748104651330,0.01524843,108710.0,108700.0,2.91373882]
["bitfinex","BTCUSD",1748104651537,0.01224843,108710.0,108700.0,2.91273882]
["bitfinex","BTCUSD",1748104651741,0.01224843,108710.0,108700.0,2.91173882]
["bitfinex","BTCUSD",1748104651742,0.00924843,108710.0,108700.0,2.91173882]
["bitfinex","BTCUSD",1748104651950,0.00105033,108710.0,108700.0,2.91173882]
["bitfinex","BTCUSD",1748104652660,0.01024835,108710.0,108700.0,2.91173882]
["bitfinex","BTCUSD",1748104653422,0.00105033,108710.0,108700.0,3.31780224]
["bitfinex","BTCUSD",1748104653634,0.00105033,108710.0,108700.0,2.91173882]
["bitfinex","BTCUSD",1748104655189,0.01024843,108710.0,108700.0,2.91173882]
["bitfinex","BTCUSD",1748104655400,0.00105033,108710.0,108700.0,2.91173882]
["bitfinex","BTCUSD",1748104655617,0.01024852,108710.0,108700.0,2.91173882]
["bitfinex","BTCUSD",1748104655831,0.01024843,108710.0,108700.0,2.91173882]
["bitfinex","BTCUSD",1748104656629,0.00105033,108710.0,108700.0,2.91173882]
["bitfinex","BTCUSD",1748104657344,0.01024852,108710.0,108700.0,2.91173882]
["bitfinex","BTCUSD",1748104657570,0.01024843,108710.0,108700.0,2.91173882]
["bitfinex","BTCUSD",1748104657788,0.01024835,108710.0,108700.0,2.91173882]
["bitfinex","BTCUSD",1748104657981,0.01944645,108710.0,108700.0,2.91173882]
["bitfinex","BTCUSD",1748104658540,0.03784325,108710.0,108700.0,2.8820849]
["bitfinex","BTCUSD",1748104658759,0.02864472,108710.0,108700.0,2.8820849]
["bitfinex","BTCUSD",1748104658967,0.03784308,108710.0,108700.0,2.8820849]
["bitfinex","BTCUSD",1748104660186,0.23101774,108710.0,108700.0,2.60644507]
["bitfinex","BTCUSD",1748104660390,0.24972335,108710.0,108700.0,2.25933084]
["bitfinex","BTCUSD",1748104660926,0.24972335,108710.0,108700.0,2.53127337]
["bitfinex","BTCUSD",1748104661515,0.24972335,108710.0,108700.0,2.73366501]
["bitfinex","BTCUSD",1748104661921,0.24972335,108710.0,108700.0,2.73366518]
["bitfinex","BTCUSD",1748104662121,0.24972335,108710.0,108700.0,2.72267657]
["bitfinex","BTCUSD",1748104662323,0.24972335,108710.0,108700.0,2.73187603]
["bitfinex","BTCUSD",1748104662842,0.24972335,108710.0,108700.0,2.7410754]
["bitfinex","BTCUSD",1748104663052,0.06574764,108710.0,108700.0,2.7410754]
["bitfinex","BTCUSD",1748104663247,0.05164557,108710.0,108700.0,2.75027409]
["bitfinex","BTCUSD",1748104663428,0.05164557,108710.0,108700.0,2.7612627]
["bitfinex","BTCUSD",1748104663678,0.02864557,108710.0,108700.0,2.7612627]
["bitfinex","BTCUSD",1748104664538,0.05164557,108710.0,108700.0,2.7612627]
["bitfinex","BTCUSD",1748104664938,0.06084359,108710.0,108700.0,2.7612627]
["bitfinex","BTCUSD",1748104665301,0.03784351,108710.0,108700.0,2.85080826]
["bitfinex","BTCUSD",1748104665477,0.04704212,108710.0,108700.0,2.85080826]
["bitfinex","BTCUSD",1748104665688,0.07004212,108710.0,108700.0,2.85080826]
["bitfinex","BTCUSD",1748104665921,0.04704212,108710.0,108700.0,2.85080826]
["bitfinex","BTCUSD",1748104666613,0.01024835,108710.0,108700.0,2.85080826]
["bitfinex","BTCUSD",1748104666807,0.02864481,108710.0,108700.0,2.85080826]
["bitfinex","BTCUSD",1748104667964,0.03784334,108710.0,108700.0,2.85080826]
["bitfinex","BTCUSD",1748104668795,0.02864481,108710.0,108700.0,2.85080826]
["bitfinex","BTCUSD",1748104668929,0.02864472,108710.0,108700.0,2.85080826]
["bitfinex","BTCUSD",1748104669592,0.03784308,108710.0,108700.0,2.85080826]
["bitfinex","BTCUSD",1748104669783,0.06084308,108710.0,108700.0,2.85080826]
["bitfinex","BTCUSD",1748104670701,0.07004152,108710.0,108700.0,2.85080826]
["bitfinex","BTCUSD",1748104670912,0.27731842,108710.0,108700.0,2.56600923]
["bitfinex","BTCUSD",1748104671139,0.09334263,108710.0,108700.0,2.85080826]
["bitfinex","BTCUSD",1748104671854,0.24972327,108710.0,108700.0,2.71526601]
["bitfinex","BTCUSD",1748104672101,0.24972327,108710.0,108700.0,2.73366501]
["bitfinex","BTCUSD",1748104673549,0.24972327,108710.0,108700.0,2.7428643]
["bitfinex","BTCUSD",1748104673887,0.24972327,108710.0,108700.0,2.7520635]
["bitfinex","BTCUSD",1748104674090,0.24972327,108710.0,108700.0,2.72446564]
["bitfinex","BTCUSD",1748104674277,0.24972327,108710.0,108700.0,2.74286447]
["bitfinex","BTCUSD",1748104674635,0.24972327,108710.0,108700.0,2.75206359]
["bitfinex","BTCUSD",1748104676000,0.06574756,108710.0,108700.0,2.76126262]
["bitfinex","BTCUSD",1748104677544,0.03324835,108710.0,108700.0,2.85080818]
["bitfinex","BTCUSD",1748104677748,0.01944662,108710.0,108700.0,2.85080818]
["bitfinex","BTCUSD",1748104678273,0.04164662,108710.0,108700.0,2.85080818]
["bitfinex","BTCUSD",1748104678699,0.05084506,108710.0,108700.0,2.85080818]
["bitfinex","BTCUSD",1748104678905,0.05084498,108710.0,108700.0,2.85080818]
["bitfinex","BTCUSD",1748104680644,0.03244835,108710.0,108700.0,2.85080818]
["bitfinex","BTCUSD",1748104680857,0.00105033,108710.0,108700.0,2.85080818]
["bitfinex","BTCUSD",1748104683088,0.24912301,108710.0,108700.0,1.99881893]
["bitfinex","BTCUSD",1748104683262,0.23992465,108710.0,108700.0,1.84948995]
["bitfinex","BTCUSD",1748104683466,0.23992465,108710.0,108700.0,1.78508995]
["bitfinex","BTCUSD",1748104684150,0.23992465,108710.0,108700.0,2.12508995]
["bitfinex","BTCUSD",1748104685398,0.23992465,108710.0,108700.0,2.11410134]
["bitfinex","BTCUSD",1748104686078,0.23992465,108710.0,108700.0,1.83850134]
["bitfinex","BTCUSD",1748104686493,0.23992465,108710.0,108700.0,2.11410134]
["bitfinex","BTCUSD",1748104688202,0.24092465,108710.0,108700.0,2.11410134]
["bitfinex","BTCUSD",1748104688594,0.24292465,108710.0,108700.0,2.11410134]
["bitfinex","BTCUSD",1748104689879,0.24292465,108710.0,108700.0,1.49222134]
["bitfinex","BTCUSD",1748104690078,0.24292465,108710.0,108700.0,2.11410134]
["bitfinex","BTCUSD",1748104690798,0.24292465,108710.0,108700.0,1.51112534]
["bitfinex","BTCUSD",1748104691028,0.33247021,108710.0,108700.0,0.74572834]
["bitfinex","BTCUSD",1748104691237,0.33247021,108710.0,108700.0,1.36760834]
["bitfinex","BTCUSD",1748104692397,0.33247021,108710.0,108700.0,1.35884]
["bitfinex","BTCUSD",1748104692627,0.73853363,108710.0,108700.0,0.39696]
["bitfinex","BTCUSD",1748104692868,0.75307448,108710.0,108700.0,1.01884]
["bitfinex","BTCUSD",1748104693554,0.75307448,108710.0,108700.0,1.35884]
["bitfinex","BTCUSD",1748104693786,0.75107448,108710.0,108700.0,1.35884]
["bitfinex","BTCUSD",1748104694002,0.75107448,108710.0,108700.0,1.35984]
["bitfinex","BTCUSD",1748104694181,0.34801106,108710.0,108700.0,1.35984]
["bitfinex","BTCUSD",1748104694520,0.34601106,108710.0,108700.0,1.35984]
["bitfinex","BTCUSD",1748104694956,0.34901106,108710.0,108700.0,1.36084]
["bitfinex","BTCUSD",1748104699420,0.33447021,108710.0,108700.0,1.36084]
["bitfinex","BTCUSD",1748104699621,0.33447021,108710.0,108700.0,2.107333]
["bitfinex","BTCUSD",1748104700026,0.24492465,108710.0,108700.0,2.107333]
["bitfinex","BTCUSD",1748104701363,0.33447021,108710.0,108700.0,1.055936]
["bitfinex","BTCUSD",1748104701565,0.33447021,108710.0,108700.0,0.73896]
["bitfinex","BTCUSD",1748104701761,0.33447021,108710.0,108700.0,1.36096]
["bitfinex","BTCUSD",1748104702731,0.33447021,108710.0,108700.0,1.02096]
["bitfinex","BTCUSD",1748104704717,0.75507448,108710.0,108700.0,0.74528]
["bitfinex","BTCUSD",1748104704901,0.75507448,108710.0,108700.0,1.02096]
["bitfinex","BTCUSD",1748104705613,0.34901106,108710.0,108700.0,1.02096]
["bitfinex","BTCUSD",1748104705817,0.75507448,108710.0,108700.0,1.02096]
["bitfinex","BTCUSD",1748104706018,0.34901106,108710.0,108700.0,1.02096]
["bitfinex","BTCUSD",1748104706890,0.34901106,108710.0,108700.0,0.39896]
["bitfinex","BTCUSD",1748104707092,0.34901106,108710.0,108700.0,1.02096]
["bitfinex","BTCUSD",1748104707728,0.75507448,108710.0,108700.0,1.02096]
["bitfinex","BTCUSD",1748104708310,0.33447021,108710.0,108700.0,1.02096]
["bitfinex","BTCUSD",1748104709739,0.34901106,108710.0,108700.0,1.02096]
["bitfinex","BTCUSD",1748104713547,0.34901106,108710.0,108700.0,1.021]
["bitfinex","BTCUSD",1748104715848,0.75507448,108710.0,108700.0,1.021]
["bitfinex","BTCUSD",1748104717371,0.74053363,108710.0,108700.0,1.361]
["bitfinex","BTCUSD",1748104717570,0.33447021,108710.0,108700.0,1.361]
["bitfinex","BTCUSD",1748104719199,0.34901106,108710.0,108700.0,0.73896]
["bitfinex","BTCUSD",1748104719390,0.75507448,108710.0,108700.0,1.361]
["bitfinex","BTCUSD",1748104724260,0.75507448,108710.0,108700.0,0.73896]
["bitfinex","BTCUSD",1748104724555,0.75507448,108710.0,108700.0,1.361]
["bitfinex","BTCUSD",1748104725410,0.76507448,108710.0,108700.0,1.08528]
["bitfinex","BTCUSD",1748104725613,0.76507448,108710.0,108700.0,1.361]
["bitfinex","BTCUSD",1748104727014,0.76207448,108710.0,108700.0,1.36]
["bitfinex","BTCUSD",1748104727235,0.76207448,108710.0,108700.0,1.359]
["bitfinex","BTCUSD",1748104727451,0.76307448,108710.0,108700.0,1.36]
["bitfinex","BTCUSD",1748104727905,0.76607448,108710.0,108700.0,1.361]
["bitfinex","BTCUSD",1748104730913,0.35001106,108710.0,108700.0,1.361]
["bitfinex","BTCUSD",1748104731525,0.33547021,108710.0,108700.0,1.361]
["bitfinex","BTCUSD",1748104734882,0.31317021,108710.0,108700.0,1.361]
["bitfinex","BTCUSD",1748104735529,0.28977021,108710.0,108700.0,1.361]
["bitfinex","BTCUSD",1748104735746,0.28977021,108710.0,108700.0,1.5736]
["bitfinex","BTCUSD",1748104736382,0.30997021,108710.0,108700.0,1.5736]
["bitfinex","BTCUSD",1748104736941,0.28977021,108710.0,108700.0,1.5736]
["bitfinex","BTCUSD",1748104737578,0.30997021,108710.0,108700.0,1.5736]
["bitfinex","BTCUSD",1748104742150,0.30997021,108710.0,108700.0,1.23364]
["bitfinex","BTCUSD",1748104743964,0.33117021,108710.0,108700.0,0.74532]
["bitfinex","BTCUSD",1748104744176,0.33117021,108710.0,108700.0,1.361]
["bitfinex","BTCUSD",1748104750350,0.33117021,108710.0,108700.0,1.08532]
["bitfinex","BTCUSD",1748104750561,0.33117021,108710.0,108700.0,1.361]
["bitfinex","BTCUSD",1748104750983,0.33117021,108710.0,108700.0,2.105913]
["bitfinex","BTCUSD",1748104751187,0.30997021,108710.0,108700.0,2.105913]
["bitfinex","BTCUSD",1748104751544,0.30997021,108710.0,108700.0,1.997899]
["bitfinex","BTCUSD",1748104751798,0.30997021,108710.0,108700.0,1.834569]
["bitfinex","BTCUSD",1748104752015,0.33117021,108710.0,108700.0,1.472287]
["bitfinex","BTCUSD",1748104753850,0.33112146,108710.0,108700.0,1.472287]
["bitfinex","BTCUSD",1748104756611,0.33112146,108710.0,108700.0,1.361]
["bitfinex","BTCUSD",1748104757206,0.33112146,108710.0,108700.0,0.739]
["bitfinex","BTCUSD",1748104757617,0.33112146,108710.0,108700.0,1.36092]
["bitfinex","BTCUSD",1748104760745,0.30992146,108710.0,108700.0,1.941784]
["bitfinex","BTCUSD",1748104761629,0.33112146,108710.0,108700.0,1.926196]
["bitfinex","BTCUSD",1748104762734,0.30992146,108710.0,108700.0,1.887588]
["bitfinex","BTCUSD",1748104764462,0.33112146,108710.0,108700.0,1.887588]
["bitfinex","BTCUSD",1748104766570,0.33112146,108710.0,108700.0,1.728516]
["bitfinex","BTCUSD",1748104768844,0.28972146,108710.0,108700.0,1.728516]
["bitfinex","BTCUSD",1748104769894,0.28959637,108710.0,108700.0,1.728516]
["bitfinex","BTCUSD",1748104770681,0.28959637,108710.0,108700.0,1.386476]
["bitfinex","BTCUSD",1748104771093,0.30949637,108710.0,108700.0,1.386476]
["bitfinex","BTCUSD",1748104771476,0.30949637,108710.0,108700.0,1.110796]
["bitfinex","BTCUSD",1748104771677,0.30949637,108710.0,108700.0,1.386476]
["bitfinex","BTCUSD",1748104771884,0.33079637,108710.0,108700.0,1.386476]
["bitfinex","BTCUSD",1748104772625,0.33079637,108710.0,108700.0,1.56701]
["bitfinex","BTCUSD",1748104775517,0.30949637,108710.0,108700.0,1.56701]
["bitfinex","BTCUSD",1748104776381,0.20005081,108710.0,108700.0,1.56701]
["bitfinex","BTCUSD",1748104779178,0.22005081,108710.0,108700.0,1.56701]
["bitfinex","BTCUSD",1748104779995,0.24185081,108710.0,108700.0,1.474763]
["bitfinex","BTCUSD",1748104780669,0.33139637,108710.0,108700.0,1.474643]
["bitfinex","BTCUSD",1748104788150,0.33139637,108710.0,108700.0,0.852843]
["bitfinex","BTCUSD",1748104788409,0.33139637,108710.0,108700.0,1.474603]
["bitfinex","BTCUSD",1748104789132,0.30959637,108710.0,108700.0,1.474603]
["bitfinex","BTCUSD",1748104789344,0.20005081,108710.0,108700.0,1.474603]
["bitfinex","BTCUSD",1748104792188,0.21995081,108710.0,108700.0,1.474603]
["bitfinex","BTCUSD",1748104795439,0.20005081,108710.0,108700.0,1.474603]
["bitfinex","BTCUSD",1748104795911,0.21995081,108710.0,108700.0,1.474603]
["bitfinex","BTCUSD",1748104797350,0.21980571,108710.0,108700.0,1.474603]
["bitfinex","BTCUSD",1748104799363,0.24120571,108710.0,108700.0,1.474603]
["bitfinex","BTCUSD",1748104799688,0.24120571,108710.0,108700.0,1.88028096]
["bitfinex","BTCUSD",1748104800614,0.24120571,108710.0,108700.0,1.198923]
["bitfinex","BTCUSD",1748104800615,0.33075127,108710.0,108700.0,1.198923]
["bitfinex","BTCUSD",1748104800819,0.73642923,108710.0,108700.0,0.73696]
["bitfinex","BTCUSD",1748104801021,0.73642923,108710.0,108700.0,1.504479]
["bitfinex","BTCUSD",1748104801750,0.73642923,108710.0,108700.0,1.08304]
["bitfinex","BTCUSD",1748104801958,0.73642923,108710.0,108700.0,1.35872]
["bitfinex","BTCUSD",1748104802777,0.73642923,108710.0,108700.0,1.08304]
["bitfinex","BTCUSD",1748104802989,0.75097008,108710.0,108700.0,1.01872]
["bitfinex","BTCUSD",1748104803185,0.75097008,108710.0,108700.0,1.35872]
["bitfinex","BTCUSD",1748104805787,0.34529212,108710.0,108700.0,1.35872]
["bitfinex","BTCUSD",1748104809798,0.33075127,108710.0,108700.0,1.35872]
["bitfinex","BTCUSD",1748104810952,0.3306552,108710.0,108700.0,1.35872]
["bitfinex","BTCUSD",1748104813561,0.3306552,108710.0,108700.0,1.35856]
["bitfinex","BTCUSD",1748104818419,0.3306552,108710.0,108700.0,0.73696]
["bitfinex","BTCUSD",1748104818616,0.3306552,108710.0,108700.0,1.3586]
["bitfinex","BTCUSD",1748104820661,0.2893552,108710.0,108700.0,1.3586]
["bitfinex","BTCUSD",1748104821038,0.3291552,108710.0,108700.0,1.3586]
["bitfinex","BTCUSD",1748104821217,0.3291552,108710.0,108700.0,0.73696]
["bitfinex","BTCUSD",1748104821403,0.3291552,108710.0,108700.0,1.3586]
["bitfinex","BTCUSD",1748104827604,0.3093552,108710.0,108700.0,1.3586]
["bitfinex","BTCUSD",1748104827774,0.2893552,108710.0,108700.0,1.3586]
["bitfinex","BTCUSD",1748104828190,0.3099552,108710.0,108700.0,1.3586]
["bitfinex","BTCUSD",1748104829646,0.3307552,108710.0,108700.0,1.3586]
["bitfinex","BTCUSD",1748104831897,0.3307552,108710.0,108700.0,1.862476]
["bitfinex","BTCUSD",1748104832097,0.19980964,108710.0,108700.0,1.862476]
["bitfinex","BTCUSD",1748104836747,0.21950964,108710.0,108700.0,1.862476]
["bitfinex","BTCUSD",1748104840326,0.21950964,108710.0,108700.0,1.522476]
["bitfinex","BTCUSD",1748104840732,0.24070964,108710.0,108700.0,1.522476]
["bitfinex","BTCUSD",1748104841700,0.24070964,108710.0,108700.0,1.92816471]
["bitfinex","BTCUSD",1748104842491,0.24070964,108710.0,108700.0,2.26816471]
["bitfinex","BTCUSD",1748104846514,0.3302552,108710.0,108700.0,2.26812471]
["bitfinex","BTCUSD",1748104846862,0.3302552,108710.0,108700.0,1.862436]
["bitfinex","BTCUSD",1748104848778,0.3302552,108710.0,108700.0,1.586756]
["bitfinex","BTCUSD",1748104848999,0.3302552,108710.0,108700.0,1.35856]
["bitfinex","BTCUSD",1748104849699,0.3302552,108710.0,108700.0,1.515745]
["bitfinex","BTCUSD",1748104850270,0.3302552,108710.0,108700.0,1.515505]
["bitfinex","BTCUSD",1748104850712,0.3302552,108710.0,108700.0,1.494145]
["bitfinex","BTCUSD",1748104850858,0.3302552,108710.0,108700.0,1.35832]
["bitfinex","BTCUSD",1748104851062,0.3302552,108710.0,108700.0,1.512005]
["bitfinex","BTCUSD",1748104851264,0.3302552,108710.0,108700.0,1.35832]
["bitfinex","BTCUSD",1748104851508,0.3302552,108710.0,108700.0,1.512005]
["bitfinex","BTCUSD",1748104854354,0.3302552,108710.0,108700.0,1.91769371]
["bitfinex","BTCUSD",1748104855599,0.21950964,108710.0,108700.0,1.91769371]
["bitfinex","BTCUSD",1748104855804,0.19980964,108710.0,108700.0,1.91769371]
["bitfinex","BTCUSD",1748104859397,0.19980964,108710.0,108700.0,1.95869371]
["bitfinex","BTCUSD",1748104859603,0.19980964,108710.0,108700.0,1.93739371]
["bitfinex","BTCUSD",1748104859996,0.19980964,108710.0,108700.0,1.91769371]
["bitfinex","BTCUSD",1748104860565,0.19980964,108710.0,108700.0,1.57769371]
["bitfinex","BTCUSD",1748104861535,0.19980964,108710.0,108700.0,2.02438242]
["bitfinex","BTCUSD",1748104861959,0.19980964,108710.0,108700.0,1.98338242]
["bitfinex","BTCUSD",1748104862507,0.19980964,108710.0,108700.0,1.172005]
["bitfinex","BTCUSD",1748104862700,0.21930964,108710.0,108700.0,1.172005]
["bitfinex","BTCUSD",1748104862929,0.21930964,108710.0,108700.0,1.57769371]
["bitfinex","BTCUSD",1748104863224,0.19980964,108710.0,108700.0,1.57769371]
["bitfinex","BTCUSD",1748104863945,0.19980964,108710.0,108700.0,1.98338242]
["bitfinex","BTCUSD",1748104864149,0.19980964,108710.0,108700.0,2.34308242]
["bitfinex","BTCUSD",1748104864385,0.19980964,108710.0,108700.0,2.36438242]
["bitfinex","BTCUSD",1748104864560,0.19980964,108710.0,108700.0,2.37319667]
["bitfinex","BTCUSD",1748104865401,0.007,108710.0,108700.0,2.97207748]
["bitfinex","BTCUSD",1748104865684,0.007,108710.0,108700.0,3.08002136]
["bitfinex","BTCUSD",1748104866308,0.004,108710.0,108700.0,3.08002136]
["bitfinex","BTCUSD",1748104866518,0.01319802,108710.0,108700.0,3.08002136]
["bitfinex","BTCUSD",1748104866946,0.01839621,108710.0,108700.0,3.08002136]
["bitfinex","BTCUSD",1748104867330,0.01939621,108710.0,108700.0,3.08102136]
["bitfinex","BTCUSD",1748104867747,0.01939621,108710.0,108700.0,2.2693779]
["bitfinex","BTCUSD",1748104867983,0.01939621,108710.0,108700.0,2.2703779]
["bitfinex","BTCUSD",1748104867984,0.02039621,108710.0,108700.0,2.2703779]
["bitfinex","BTCUSD",1748104868733,0.01522448,108710.0,108700.0,2.2703779]
["bitfinex","BTCUSD",1748104868950,0.01119802,108710.0,108700.0,2.2703779]
["bitfinex","BTCUSD",1748104870345,0.002,108710.0,108700.0,2.2703779]
["bitfinex","BTCUSD",1748104870730,0.0111981,108710.0,108700.0,2.2703779]
["bitfinex","BTCUSD",1748104871496,0.002,108710.0,108700.0,2.2703779]
["bitfinex","BTCUSD",1748104871914,0.002,108710.0,108700.0,2.2979539]
["bitfinex","BTCUSD",1748104874047,0.002,108710.0,108700.0,2.31249475]
["bitfinex","BTCUSD",1748104879592,0.002,108710.0,108700.0,2.32348336]
["bitfinex","BTCUSD",1748104880004,0.002,108710.0,108700.0,2.32340336]
["bitfinex","BTCUSD",1748104880508,0.02039629,108710.0,108700.0,2.02366348]
["bitfinex","BTCUSD",1748104880719,0.0479917,108710.0,108700.0,2.30846251]
["bitfinex","BTCUSD",1748104881137,0.0479917,108710.0,108700.0,2.2974739]
["bitfinex","BTCUSD",1748104882325,0.2043731,108710.0,108700.0,1.33445792]
["bitfinex","BTCUSD",1748104882551,0.2466731,108710.0,108700.0,1.33445792]
["bitfinex","BTCUSD",1748104882778,0.2466731,108710.0,108700.0,1.95533792]
["bitfinex","BTCUSD",1748104884724,0.2466731,108710.0,108700.0,1.33445792]
["bitfinex","BTCUSD",1748104884939,0.2466731,108710.0,108700.0,0.56145925]
["bitfinex","BTCUSD",1748104885148,0.2466731,108710.0,108700.0,1.58776192]
["bitfinex","BTCUSD",1748104885355,0.2466731,108710.0,108700.0,1.92776192]
["bitfinex","BTCUSD",1748104886213,0.2466731,108710.0,108700.0,1.30688192]
["bitfinex","BTCUSD",1748104886428,0.2466731,108710.0,108700.0,1.52233925]
["bitfinex","BTCUSD",1748104887111,0.2466731,108710.0,108700.0,1.92776192]
["bitfinex","BTCUSD",1748104888832,0.2466731,108710.0,108700.0,1.30688192]
["bitfinex","BTCUSD",1748104889020,0.2466731,108710.0,108700.0,1.92776192]
["bitfinex","BTCUSD",1748104889866,0.2466731,108710.0,108700.0,1.52233925]
["bitfinex","BTCUSD",1748104893576,0.2466731,108710.0,108700.0,1.52241925]
["bitfinex","BTCUSD",1748104893778,0.2466731,108710.0,108700.0,1.92784192]
["bitfinex","BTCUSD",1748104894666,0.2466731,108710.0,108700.0,1.52241925]
["bitfinex","BTCUSD",1748104896659,0.2466731,108710.0,108700.0,1.92784192]
["bitfinex","BTCUSD",1748104897696,0.2466731,108710.0,108700.0,1.52241925]
["bitfinex","BTCUSD",1748104898379,0.0443,108710.0,108700.0,2.13943242]
["bitfinex","BTCUSD",1748104898566,0.0111981,108710.0,108700.0,2.18023242]
["bitfinex","BTCUSD",1748104898804,0.02959473,108710.0,108700.0,2.18023242]
["bitfinex","BTCUSD",1748104899009,0.02959473,108710.0,108700.0,2.16043242]
["bitfinex","BTCUSD",1748104899217,0.0111981,108710.0,108700.0,2.26977798]
["bitfinex","BTCUSD",1748104899445,0.02959507,108710.0,108700.0,2.26977798]
["bitfinex","BTCUSD",1748104900484,0.002,108710.0,108700.0,2.26977798]
["bitfinex","BTCUSD",1748104900743,0.02039612,108710.0,108700.0,2.26977798]
["bitfinex","BTCUSD",1748104901394,0.02039612,108710.0,108700.0,2.28076659]
["bitfinex","BTCUSD",1748104902117,0.002,108710.0,108700.0,2.28076659]
["bitfinex","BTCUSD",1748104902342,0.22316694,108730.0,108720.0,0.34]
["bitfinex","BTCUSD",1748104902550,0.22321726,108730.0,108720.0,1.36610267]
["bitfinex","BTCUSD",1748104902846,0.22321726,108730.0,108720.0,2.11259567]
["bitfinex","BTCUSD",1748104903188,0.22321726,108730.0,108720.0,2.12140992]
["bitfinex","BTCUSD",1748104903573,0.22921726,108730.0,108720.0,2.12240992]
["bitfinex","BTCUSD",1748104904168,0.22921726,108730.0,108720.0,2.14998392]
["bitfinex","BTCUSD",1748104904757,0.22921726,108730.0,108720.0,1.89124253]
["bitfinex","BTCUSD",1748104904946,0.22921726,108730.0,108720.0,1.80998392]
["bitfinex","BTCUSD",1748104905778,0.22921726,108730.0,108720.0,1.80116967]
["bitfinex","BTCUSD",1748104906801,0.22921726,108730.0,108720.0,2.14116967]
["bitfinex","BTCUSD",1748104909222,0.22921726,108730.0,108720.0,1.115067]
["bitfinex","BTCUSD",1748104909440,0.22921726,108730.0,108720.0,1.708133]
["bitfinex","BTCUSD",1748104910479,0.22921726,108730.0,108720.0,1.087493]
["bitfinex","BTCUSD",1748104910685,0.22921726,108730.0,108720.0,1.708133]
["bitfinex","BTCUSD",1748104911236,0.22921726,108730.0,108720.0,1.087493]
["bitfinex","BTCUSD",1748104911440,0.22921726,108730.0,108720.0,1.708133]
["bitfinex","BTCUSD",1748104914284,0.22921726,108730.0,108720.0,1.087493]
["bitfinex","BTCUSD",1748104914494,0.22921726,108730.0,108720.0,1.314401]
["bitfinex","BTCUSD",1748104915551,0.22921726,108730.0,108720.0,0.693761]
["bitfinex","BTCUSD",1748104915728,0.22921726,108730.0,108720.0,1.314401]
["bitfinex","BTCUSD",1748104917977,0.31876282,108730.0,108720.0,0.571659]
["bitfinex","BTCUSD",1748104918186,0.31876282,108730.0,108720.0,1.162978]
["bitfinex","BTCUSD",1748104921854,0.31876282,108730.0,108720.0,1.559818]
["bitfinex","BTCUSD",1748104925367,0.31876282,108730.0,108720.0,1.496245]
["bitfinex","BTCUSD",1748104926791,0.31876282,108730.0,108720.0,1.35848]
["bitfinex","BTCUSD",1748104927447,0.31876282,108730.0,108720.0,0.73784]
["bitfinex","BTCUSD",1748104927662,0.31876282,108730.0,108720.0,1.35848]
["bitfinex","BTCUSD",1748104927989,0.31876282,108730.0,108720.0,0.73784]
["bitfinex","BTCUSD",1748104928162,0.31876282,108730.0,108720.0,1.468028]
["bitfinex","BTCUSD",1748104933880,0.22921726,108730.0,108720.0,1.468028]
["bitfinex","BTCUSD",1748104934522,0.22921726,108730.0,108720.0,1.47683804]
["bitfinex","BTCUSD",1748104935158,0.18881726,108730.0,108720.0,1.88226071]
["bitfinex","BTCUSD",1748104935519,0.18881726,108730.0,108720.0,2.07541735]
["bitfinex","BTCUSD",1748104935717,0.18881726,108730.0,108720.0,1.88226071]
["bitfinex","BTCUSD",1748104937166,0.18881726,108730.0,108720.0,1.47683804]
["bitfinex","BTCUSD",1748104937627,0.20991726,108730.0,108720.0,1.47683804]
["bitfinex","BTCUSD",1748104943494,0.23091726,108730.0,108720.0,1.47683804]
["bitfinex","BTCUSD",1748104944867,0.23091726,108730.0,108720.0,1.47663804]
["bitfinex","BTCUSD",1748104950155,0.32046282,108730.0,108720.0,1.47663804]
["bitfinex","BTCUSD",1748104951654,0.32046282,108730.0,108720.0,1.88213874]
["bitfinex","BTCUSD",1748104953320,0.32046282,108730.0,108720.0,0.85619804]
["bitfinex","BTCUSD",1748104953536,0.32046282,108730.0,108720.0,1.47663804]
["bitfinex","BTCUSD",1748104954232,0.32046282,108730.0,108720.0,1.467828]
["bitfinex","BTCUSD",1748104955616,0.32046282,108730.0,108720.0,0.847388]
["bitfinex","BTCUSD",1748104955820,0.32046282,108730.0,108720.0,1.35828]
["bitfinex","BTCUSD",1748104956172,0.32046282,108730.0,108720.0,1.495925]
["bitfinex","BTCUSD",1748104957223,0.32046282,108730.0,108720.0,1.35828]
["bitfinex","BTCUSD",1748104957469,0.32046282,108730.0,108720.0,1.50823]
["bitfinex","BTCUSD",1748104958304,0.32046282,108730.0,108720.0,1.35828]
["bitfinex","BTCUSD",1748104959727,0.32046282,108730.0,108720.0,1.520698]
["bitfinex","BTCUSD",1748104959883,0.32046282,108730.0,108720.0,1.500698]
["bitfinex","BTCUSD",1748104960101,0.32046282,108730.0,108720.0,1.35828]
["bitfinex","BTCUSD",1748104960307,0.32046282,108730.0,108720.0,1.520698]
["bitfinex","BTCUSD",1748104960735,0.32046282,108730.0,108720.0,1.35828]
["bitfinex","BTCUSD",1748104960938,0.32046282,108730.0,108720.0,1.521198]
["bitfinex","BTCUSD",1748104961146,0.32046282,108730.0,108720.0,1.35828]
["bitfinex","BTCUSD",1748104961523,0.32046282,108730.0,108720.0,1.521198]
["bitfinex","BTCUSD",1748104962816,0.32046282,108730.0,108720.0,1.521318]
["bitfinex","BTCUSD",1748104963253,0.32046282,108730.0,108720.0,1.35808]
["bitfinex","BTCUSD",1748104969140,0.32046282,108730.0,108720.0,1.35812]
["bitfinex","BTCUSD",1748104970035,0.32046282,108730.0,108720.0,1.08248]
["bitfinex","BTCUSD",1748104970412,0.32046282,108730.0,108720.0,1.35812]
["bitfinex","BTCUSD",1748104970620,0.33500367,108730.0,108720.0,1.35812]
["bitfinex","BTCUSD",1748104977817,0.33500367,108730.0,108720.0,1.35816]
["bitfinex","BTCUSD",1748104977818,0.74066591,108730.0,108720.0,1.35816]
["bitfinex","BTCUSD",1748104978829,0.32046282,108730.0,108720.0,1.35816]
["bitfinex","BTCUSD",1748104979140,0.29946282,108730.0,108720.0,2.51031524]
["bitfinex","BTCUSD",1748104979359,0.31866282,108730.0,108720.0,2.51031524]
["bitfinex","BTCUSD",1748104979578,0.29946282,108730.0,108720.0,2.51031524]
["bitfinex","BTCUSD",1748104981432,0.29946282,108730.0,108720.0,2.40473024]
["bitfinex","BTCUSD",1748104981879,0.18881726,108730.0,108720.0,1.999068]
["bitfinex","BTCUSD",1748104982095,0.18881726,108730.0,108720.0,2.038268]
["bitfinex","BTCUSD",1748104982520,0.18881726,108730.0,108720.0,2.018868]
["bitfinex","BTCUSD",1748104984163,0.18881726,108730.0,108720.0,2.038268]
["bitfinex","BTCUSD",1748104985009,0.18881726,108730.0,108720.0,2.44378788]
["bitfinex","BTCUSD",1748104985150,0.18881726,108730.0,108720.0,2.038268]
["bitfinex","BTCUSD",1748104985607,0.18881726,108730.0,108720.0,2.44378788]
["bitfinex","BTCUSD",1748104986922,0.18881726,108730.0,108720.0,2.45258847]
["bitfinex","BTCUSD",1748104989517,0.18881726,108730.0,108720.0,2.11162847]
["bitfinex","BTCUSD",1748104991514,0.18881726,108730.0,108720.0,2.41242847]
["bitfinex","BTCUSD",1748104991797,0.18881726,108730.0,108720.0,2.00690859]
["bitfinex","BTCUSD",1748104992011,0.18881726,108730.0,108720.0,2.00682859]
["bitfinex","BTCUSD",1748104993578,0.23081726,108730.0,108720.0,1.73094859]
["bitfinex","BTCUSD",1748104993842,0.23081726,108730.0,108720.0,1.377788]
["bitfinex","BTCUSD",1748104994044,0.32036282,108730.0,108720.0,0.73688]
["bitfinex","BTCUSD",1748104994269,0.32036282,108730.0,108720.0,1.35684]
["bitfinex","BTCUSD",1748104994726,0.32036282,108730.0,108720.0,1.01684]
["bitfinex","BTCUSD",1748104994938,0.32036282,108730.0,108720.0,1.52605]
["bitfinex","BTCUSD",1748104995956,0.32036282,108730.0,108720.0,1.35684]
["bitfinex","BTCUSD",1748104997721,0.32036282,108730.0,108720.0,0.73688]
["bitfinex","BTCUSD",1748104998084,0.32036282,108730.0,108720.0,1.943307]
["bitfinex","BTCUSD",1748104998285,0.32036282,108730.0,108720.0,1.817815]
["bitfinex","BTCUSD",1748104999581,0.32036282,108730.0,108720.0,1.576044]
["bitfinex","BTCUSD",1748105000039,0.32036282,108730.0,108720.0,1.556044]
["bitfinex","BTCUSD",1748105008744,0.18881726,108730.0,108720.0,1.556044]
["bitfinex","BTCUSD",1748105013093,0.18881726,108730.0,108720.0,1.575344]
["bitfinex","BTCUSD",1748105014177,0.18881726,108730.0,108720.0,1.556044]
["bitfinex","BTCUSD",1748105018081,0.20871726,108730.0,108720.0,1.556044]
["bitfinex","BTCUSD",1748105020557,0.18881726,108730.0,108720.0,1.556044]
["bitfinex","BTCUSD",1748105022496,0.18881726,108730.0,108720.0,1.216044]
["bitfinex","BTCUSD",1748105023085,0.20821726,108730.0,108720.0,1.216044]
["bitfinex","BTCUSD",1748105024159,0.22691726,108730.0,108720.0,0.596084]
["bitfinex","BTCUSD",1748105024402,0.22691726,108730.0,108720.0,1.215804]
["bitfinex","BTCUSD",1748105027643,0.22691726,108730.0,108720.0,2.02674574]
["bitfinex","BTCUSD",1748105029335,0.18881726,108730.0,108720.0,2.02674574]
["bitfinex","BTCUSD",1748105031270,0.18881726,108730.0,108720.0,2.36674574]
["bitfinex","BTCUSD",1748105031716,0.18881726,108730.0,108720.0,2.40564574]
["bitfinex","BTCUSD",1748105031936,0.18881726,108730.0,108720.0,2.38664574]
["bitfinex","BTCUSD",1748105032376,0.18881726,108730.0,108720.0,2.37555625]
["bitfinex","BTCUSD",1748105037397,0.18881726,108730.0,108720.0,2.38510152]
["bitfinex","BTCUSD",1748105042319,0.20911726,108730.0,108720.0,2.09995625]
["bitfinex","BTCUSD",1748105042527,0.22931726,108730.0,108720.0,2.37555625]
["bitfinex","BTCUSD",1748105045262,0.19474726,108730.0,108720.0,2.37555625]
["bitfinex","BTCUSD",1748105048307,0.01524715,108730.0,108720.0,2.57791049]
["bitfinex","BTCUSD",1748105048512,0.21758252,108730.0,108720.0,2.57791049]
["bitfinex","BTCUSD",1748105048720,0.21758252,108730.0,108720.0,2.60548449]
["bitfinex","BTCUSD",1748105052797,0.21758252,108730.0,108720.0,2.61468192]
["bitfinex","BTCUSD",1748105053425,0.03364065,108730.0,108720.0,2.62387926]
["bitfinex","BTCUSD",1748105053562,0.04283765,108730.0,108720.0,2.64397926]
["bitfinex","BTCUSD",1748105054120,0.03363998,108730.0,108720.0,2.66247926]
["bitfinex","BTCUSD",1748105054476,0.04283698,108730.0,108720.0,2.66247926]
["bitfinex","BTCUSD",1748105054674,0.00605032,108730.0,108720.0,3.15749569]
["bitfinex","BTCUSD",1748105055709,5.032e-05,108730.0,108720.0,3.15749569]
["bitfinex","BTCUSD",1748105055920,0.00305032,108730.0,108720.0,3.15849569]
["bitfinex","BTCUSD",1748105056320,0.00105032,108730.0,108720.0,3.15849569]
["bitfinex","BTCUSD",1748105056558,0.00105032,108730.0,108720.0,3.15749569]
["bitfinex","BTCUSD",1748105056774,0.00105032,108730.0,108720.0,3.15849569]
["bitfinex","BTCUSD",1748105056991,0.00205032,108730.0,108720.0,3.1714843]
["bitfinex","BTCUSD",1748105058164,0.00205032,108730.0,108720.0,3.18602515]
["bitfinex","BTCUSD",1748105059255,0.00205032,108730.0,108720.0,3.19957719]
["bitfinex","BTCUSD",1748105059399,0.00205032,108730.0,108720.0,2.56897381]
["bitfinex","BTCUSD",1748105059623,0.00205032,108730.0,108720.0,2.78244346]
["bitfinex","BTCUSD",1748105060743,0.02964057,108730.0,108720.0,2.69725057]
["bitfinex","BTCUSD",1748105060941,0.02044357,108730.0,108720.0,2.70644791]
["bitfinex","BTCUSD",1748105061192,0.02964049,108730.0,108720.0,2.70644791]
["bitfinex","BTCUSD",1748105061419,0.0296404,108730.0,108720.0,2.70644791]
["bitfinex","BTCUSD",1748105061665,0.02044357,108730.0,108720.0,2.70644791]
["bitfinex","BTCUSD",1748105061856,0.02044357,108730.0,108720.0,2.71744394]
["bitfinex","BTCUSD",1748105062028,0.02044357,108730.0,108720.0,2.09812394]
["bitfinex","BTCUSD",1748105062229,0.04854049,108730.0,108720.0,2.31216281]
["bitfinex","BTCUSD",1748105062627,0.04854049,108730.0,108720.0,2.71744394]
["bitfinex","BTCUSD",1748105062842,0.03934357,108730.0,108720.0,2.71744394]
["bitfinex","BTCUSD",1748105063243,0.04854049,108730.0,108720.0,2.71744394]
["bitfinex","BTCUSD",1748105063848,0.03934357,108730.0,108720.0,2.71744394]
["bitfinex","BTCUSD",1748105064059,0.0485404,108730.0,108720.0,2.71744394]
["bitfinex","BTCUSD",1748105064903,0.03934357,108730.0,108720.0,2.71744394]
["bitfinex","BTCUSD",1748105066421,0.03014682,108730.0,108720.0,2.71744394]
["bitfinex","BTCUSD",1748105066633,0.01124682,108730.0,108720.0,2.71744394]
["bitfinex","BTCUSD",1748105067178,0.00205032,108730.0,108720.0,2.73674394]
["bitfinex","BTCUSD",1748105067400,0.03849189,108740.0,108730.0,0.55153212]
["bitfinex","BTCUSD",1748105067615,0.05738635,108740.0,108730.0,1.70330625]
["bitfinex","BTCUSD",1748105067798,0.03899446,108740.0,108730.0,1.70330625]
["bitfinex","BTCUSD",1748105068261,0.00050324,108740.0,108730.0,1.81215181]
["bitfinex","BTCUSD",1748105068480,0.00969872,108740.0,108730.0,1.81215181]
["bitfinex","BTCUSD",1748105068701,0.01069872,108740.0,108730.0,1.81315181]
["bitfinex","BTCUSD",1748105068914,0.01989437,108740.0,108730.0,1.81315181]
["bitfinex","BTCUSD",1748105069137,0.02089437,108740.0,108730.0,1.82296232]
["bitfinex","BTCUSD",1748105069583,0.02089429,108740.0,108730.0,1.82296232]
["bitfinex","BTCUSD",1748105069789,0.02089429,108740.0,108730.0,1.59697176]
["bitfinex","BTCUSD",1748105069996,0.02089429,108740.0,108730.0,1.78091363]
["bitfinex","BTCUSD",1748105070209,0.01169872,108740.0,108730.0,1.80850388]
["bitfinex","BTCUSD",1748105071416,0.01169872,108740.0,108730.0,1.83607288]
["bitfinex","BTCUSD",1748105071674,0.00250324,108740.0,108730.0,1.83607288]
["bitfinex","BTCUSD",1748105071876,0.03009011,108740.0,108730.0,1.83607288]
["bitfinex","BTCUSD",1748105072048,0.03009011,108740.0,108730.0,1.81677288]
["bitfinex","BTCUSD",1748105072250,0.00250324,108740.0,108730.0,1.81677288]
["bitfinex","BTCUSD",1748105072924,0.00250324,108740.0,108730.0,1.83627288]
["bitfinex","BTCUSD",1748105073362,0.02089429,108740.0,108730.0,1.83627288]
["bitfinex","BTCUSD",1748105073538,0.03009003,108740.0,108730.0,1.83627288]
["bitfinex","BTCUSD",1748105074538,0.02089429,108740.0,108730.0,1.83627288]
["bitfinex","BTCUSD",1748105074754,0.03008994,108740.0,108730.0,1.83627288]
["bitfinex","BTCUSD",1748105074994,0.03928576,108740.0,108730.0,1.83627288]
["bitfinex","BTCUSD",1748105075180,0.01169872,108740.0,108730.0,1.83627288]
["bitfinex","BTCUSD",1748105075598,0.02089429,108740.0,108730.0,1.83627288]
["bitfinex","BTCUSD",1748105075799,0.03928584,108740.0,108730.0,1.83627288]
["bitfinex","BTCUSD",1748105076060,0.25200754,108740.0,108730.0,1.81677305]
["bitfinex","BTCUSD",1748105076250,0.05888635,108740.0,108730.0,1.81677305]
["bitfinex","BTCUSD",1748105076455,0.05888635,108740.0,108730.0,2.44520955]
["bitfinex","BTCUSD",1748105077082,0.00250324,108740.0,108730.0,2.44520955]
["bitfinex","BTCUSD",1748105077293,0.01169881,108740.0,108730.0,2.46380955]
["bitfinex","BTCUSD",1748105077929,0.00250324,108740.0,108730.0,2.46380955]
["bitfinex","BTCUSD",1748105079074,0.01169881,108740.0,108730.0,2.46380955]
["bitfinex","BTCUSD",1748105079718,0.01169881,108740.0,108730.0,2.43624055]
["bitfinex","BTCUSD",1748105080598,0.01169881,108740.0,108730.0,2.44723658]
["bitfinex","BTCUSD",1748105082876,0.01169881,108740.0,108730.0,2.42863658]
["bitfinex","BTCUSD",1748105083295,0.00250324,108740.0,108730.0,2.46603658]
["bitfinex","BTCUSD",1748105083503,0.00250324,108740.0,108730.0,2.88585856]
["bitfinex","BTCUSD",1748105083714,0.00250324,108740.0,108730.0,3.29060719]
["bitfinex","BTCUSD",1748105084503,0.00150324,108740.0,108730.0,3.28960719]
["bitfinex","BTCUSD",1748105084874,0.00150324,108740.0,108730.0,3.29325724]
["bitfinex","BTCUSD",1748105085158,0.00050324,108740.0,108730.0,3.29225724]
["bitfinex","BTCUSD",1748105085578,0.00150324,108740.0,108730.0,3.29425724]
["bitfinex","BTCUSD",1748105085791,0.00250324,108740.0,108730.0,3.29625724]
["bitfinex","BTCUSD",1748105087713,0.00250324,108740.0,108730.0,2.48608499]
["bitfinex","BTCUSD",1748105089943,0.00250324,108740.0,108730.0,2.51364999]
["bitfinex","BTCUSD",1748105090516,0.02250324,108740.0,108730.0,1.85700999]
["bitfinex","BTCUSD",1748105090774,0.03169872,108740.0,108730.0,2.47592999]
["bitfinex","BTCUSD",1748105090994,0.05928618,108740.0,108730.0,1.81490414]
["bitfinex","BTCUSD",1748105091203,0.0686907,108740.0,108730.0,2.42462747]
["bitfinex","BTCUSD",1748105091618,0.06869062,108740.0,108730.0,2.42462747]
["bitfinex","BTCUSD",1748105092730,0.25261557,108740.0,108730.0,1.59053233]
["bitfinex","BTCUSD",1748105092941,0.24342034,108740.0,108730.0,2.21864942]
["bitfinex","BTCUSD",1748105093410,0.23422435,108740.0,108730.0,2.20945233]
["bitfinex","BTCUSD",1748105093605,0.23422435,108740.0,108730.0,2.21864942]
["bitfinex","BTCUSD",1748105093825,0.23422435,108740.0,108730.0,2.40259129]
["bitfinex","BTCUSD",1748105094051,0.23422435,108740.0,108730.0,2.43018138]
["bitfinex","BTCUSD",1748105094052,0.0594953,108740.0,108730.0,2.43018138]
["bitfinex","BTCUSD",1748105094273,0.06869154,108740.0,108730.0,2.43018138]
["bitfinex","BTCUSD",1748105094907,0.25261649,108740.0,108730.0,2.43018146]
["bitfinex","BTCUSD",1748105096580,0.0594953,108740.0,108730.0,2.43937796]
["bitfinex","BTCUSD",1748105097814,0.05949479,108740.0,108730.0,2.43937796]
["bitfinex","BTCUSD",1748105098027,0.06869078,108740.0,108730.0,2.43937796]
["bitfinex","BTCUSD",1748105099817,0.06869078,108740.0,108730.0,1.82045796]
["bitfinex","BTCUSD",1748105100030,0.07788685,108740.0,108730.0,2.43937796]
["bitfinex","BTCUSD",1748105101754,0.06869078,108740.0,108730.0,2.43937796]
["bitfinex","BTCUSD",1748105101969,0.07788685,108740.0,108730.0,2.43937796]
["bitfinex","BTCUSD",1748105102182,0.24342025,108740.0,108730.0,1.50098677]
["bitfinex","BTCUSD",1748105102404,0.24342025,108740.0,108730.0,1.71476813]
["bitfinex","BTCUSD",1748105102614,0.24342025,108740.0,108730.0,2.11990677]
["bitfinex","BTCUSD",1748105102818,0.24342025,108740.0,108730.0,1.51884521]
["bitfinex","BTCUSD",1748105103034,0.24342025,108740.0,108730.0,1.79436521]
["bitfinex","BTCUSD",1748105103245,0.0594953,108740.0,108730.0,2.01509408]
["bitfinex","BTCUSD",1748105103465,0.06869154,108740.0,108730.0,2.35509408]
["bitfinex","BTCUSD",1748105103893,0.25261649,108740.0,108730.0,2.336701]
["bitfinex","BTCUSD",1748105104338,0.06869154,108740.0,108730.0,2.33489452]
["bitfinex","BTCUSD",1748105104542,0.25261649,108740.0,108730.0,2.33489452]
["bitfinex","BTCUSD",1748105104756,0.25261649,108740.0,108730.0,2.32569794]
["bitfinex","BTCUSD",1748105104957,0.25261649,108740.0,108730.0,2.33489469]
["bitfinex","BTCUSD",1748105106230,0.25261649,108740.0,108730.0,2.34409136]
["bitfinex","BTCUSD",1748105107073,0.05029872,108740.0,108730.0,2.44283291]
["bitfinex","BTCUSD",1748105107295,0.05009027,108740.0,108730.0,2.44283291]
["bitfinex","BTCUSD",1748105107535,0.07778626,108740.0,108730.0,2.44283291]
["bitfinex","BTCUSD",1748105107748,0.08698233,108740.0,108730.0,2.44283291]
["bitfinex","BTCUSD",1748105108702,0.26171231,108740.0,108730.0,2.41524316]
["bitfinex","BTCUSD",1748105108889,0.25251641,108740.0,108730.0,2.32569811]
["bitfinex","BTCUSD",1748105109134,0.25251641,108740.0,108730.0,2.34409186]
["bitfinex","BTCUSD",1748105109757,0.25251641,108740.0,108730.0,2.7495384]
["bitfinex","BTCUSD",1748105111638,0.25251641,108740.0,108730.0,2.34424391]
["bitfinex","BTCUSD",1748105112418,0.24332042,108740.0,108730.0,2.33504708]
["bitfinex","BTCUSD",1748105114802,0.23412435,108740.0,108730.0,1.5045942]
["bitfinex","BTCUSD",1748105115048,0.23412435,108740.0,108730.0,2.1235142]
["bitfinex","BTCUSD",1748105118272,0.23412435,108740.0,108730.0,2.1232742]
["bitfinex","BTCUSD",1748105118481,0.23412435,108740.0,108730.0,1.8477542]
["bitfinex","BTCUSD",1748105118736,0.23412435,108740.0,108730.0,2.1232742]
["bitfinex","BTCUSD",1748105119151,0.23412435,108740.0,108730.0,1.9159122]
["bitfinex","BTCUSD",1748105121511,0.23412435,108740.0,108730.0,0.89194151]
["bitfinex","BTCUSD",1748105121947,0.23412435,108740.0,108730.0,1.51062151]
["bitfinex","BTCUSD",1748105123575,0.23412435,108740.0,108730.0,0.89194151]
["bitfinex","BTCUSD",1748105123775,0.23412435,108740.0,108730.0,1.51066151]
["bitfinex","BTCUSD",1748105124208,0.23412435,108740.0,108730.0,0.89194151]
["bitfinex","BTCUSD",1748105124375,0.23412435,108740.0,108730.0,1.51066151]
["bitfinex","BTCUSD",1748105126672,0.32366991,108740.0,108730.0,1.21309351]
["bitfinex","BTCUSD",1748105127473,0.32366991,108740.0,108730.0,1.204283]
["bitfinex","BTCUSD",1748105128440,0.32366991,108740.0,108730.0,0.928723]
["bitfinex","BTCUSD",1748105128654,0.32366991,108740.0,108730.0,1.204283]
["bitfinex","BTCUSD",1748105130927,0.32366991,108740.0,108730.0,0.34716]
["bitfinex","BTCUSD",1748105130928,0.7289606,108740.0,108730.0,0.34716]
["bitfinex","BTCUSD",1748105131136,0.74350145,108740.0,108730.0,0.004]
["bitfinex","BTCUSD",1748105131392,0.23103879,108730.0,108720.0,0.7368]
["bitfinex","BTCUSD",1748105131650,0.32058435,108730.0,108720.0,0.73996]
["bitfinex","BTCUSD",1748105131853,0.3351252,108730.0,108720.0,0.73996]
["bitfinex","BTCUSD",1748105132343,0.3351252,108730.0,108720.0,1.07996]
["bitfinex","BTCUSD",1748105132556,0.3351252,108730.0,108720.0,1.35552]
["bitfinex","BTCUSD",1748105133012,0.3341252,108730.0,108720.0,1.35552]
["bitfinex","BTCUSD",1748105133643,0.3351252,108730.0,108720.0,1.35652]
["bitfinex","BTCUSD",1748105133873,0.32058435,108730.0,108720.0,1.52199]
["bitfinex","BTCUSD",1748105134107,0.24223562,108730.0,108720.0,1.52199]
["bitfinex","BTCUSD",1748105134326,0.25143271,108730.0,108720.0,1.52199]
["bitfinex","BTCUSD",1748105134755,0.24223588,108730.0,108720.0,1.52199]
["bitfinex","BTCUSD",1748105137853,0.24223588,108730.0,108720.0,1.71514672]
["bitfinex","BTCUSD",1748105138275,0.23403896,108730.0,108720.0,1.52199]
["bitfinex","BTCUSD",1748105140586,0.23403896,108730.0,108720.0,1.70594879]
["bitfinex","BTCUSD",1748105140827,0.23403896,108730.0,108720.0,1.71514672]
["bitfinex","BTCUSD",1748105141720,0.22484187,108730.0,108720.0,1.71514672]
["bitfinex","BTCUSD",1748105143162,0.22393554,108730.0,108720.0,1.7427396]
["bitfinex","BTCUSD",1748105143569,0.22393554,108730.0,108720.0,1.73354217]
["bitfinex","BTCUSD",1748105144129,0.22393554,108730.0,108720.0,1.74273977]
["bitfinex","BTCUSD",1748105144521,0.21473896,108730.0,108720.0,1.74273977]
["bitfinex","BTCUSD",1748105144696,0.21473896,108730.0,108720.0,1.73354217]
["bitfinex","BTCUSD",1748105144883,0.20554187,108730.0,108720.0,1.72434449]
["bitfinex","BTCUSD",1748105145093,0.22494187,108730.0,108720.0,1.52199]
["bitfinex","BTCUSD",1748105145481,0.22494187,108730.0,108720.0,1.53118793]
["bitfinex","BTCUSD",1748105146095,0.22494187,108730.0,108720.0,1.52199]
["bitfinex","BTCUSD",1748105155433,0.20533562,108730.0,108720.0,1.71514664]
["bitfinex","BTCUSD",1748105155644,0.21453271,108730.0,108720.0,1.73354192]
["bitfinex","BTCUSD",1748105155871,0.21453271,108730.0,108720.0,2.6800662]
["bitfinex","BTCUSD",1748105155872,0.003,108730.0,108720.0,2.6800662]
["bitfinex","BTCUSD",1748105156098,0.003,108730.0,108720.0,2.7076392]
["bitfinex","BTCUSD",1748105156314,0.003,108730.0,108720.0,2.73188772]
["bitfinex","BTCUSD",1748105156532,0.003,108730.0,108720.0,2.74642857]
["bitfinex","BTCUSD",1748105156789,0.002,108750.0,108740.0,0.55151266]
["bitfinex","BTCUSD",1748105157009,0.00205028,108750.0,108740.0,2.24131991]
["bitfinex","BTCUSD",1748105157664,0.011245,108750.0,108740.0,2.24131991]
["bitfinex","BTCUSD",1748105157879,0.012245,108750.0,108740.0,2.24131991]
["bitfinex","BTCUSD",1748105158112,0.012245,108750.0,108740.0,2.26111617]
["bitfinex","BTCUSD",1748105158787,0.012245,108750.0,108740.0,2.26211617]
["bitfinex","BTCUSD",1748105158788,0.00405028,108750.0,108740.0,2.26211617]
["bitfinex","BTCUSD",1748105159260,0.00405028,108750.0,108740.0,2.27665702]
["bitfinex","BTCUSD",1748105159636,0.00305028,108750.0,108740.0,2.27665702]
["bitfinex","BTCUSD",1748105159851,0.00405028,108750.0,108740.0,2.27865702]
["bitfinex","BTCUSD",1748105160664,0.00405028,108750.0,108740.0,2.68394771]
["bitfinex","BTCUSD",1748105164101,0.00405028,108750.0,108740.0,2.47243505]
["bitfinex","BTCUSD",1748105164315,0.00405028,108750.0,108740.0,2.68394771]
["bitfinex","BTCUSD",1748105164525,0.00405028,108750.0,108740.0,2.67294465]
["bitfinex","BTCUSD",1748105167044,0.00405028,108750.0,108740.0,2.68394771]
["bitfinex","BTCUSD",1748105167293,0.02,108800.0,108780.0,0.0381]
["bitfinex","BTCUSD",1748105167522,0.02,108800.0,108790.0,2.24422028]
["bitfinex","BTCUSD",1748105167748,0.0200503,108800.0,108790.0,2.64721339]
["bitfinex","BTCUSD",1748105167974,0.0200503,108800.0,108790.0,1.6234827]
["bitfinex","BTCUSD",1748105168157,0.0200503,108800.0,108790.0,2.2313747]
["bitfinex","BTCUSD",1748105168859,0.0200503,108800.0,108790.0,2.2401679]
["bitfinex","BTCUSD",1748105169361,0.0200503,108800.0,108790.0,2.6368079]
["bitfinex","BTCUSD",1748105170002,0.0210503,108800.0,108790.0,2.6378079]
["bitfinex","BTCUSD",1748105170479,0.0200503,108800.0,108790.0,2.6378079]
["bitfinex","BTCUSD",1748105170721,0.0200503,108800.0,108790.0,3.07583944]
["bitfinex","BTCUSD",1748105170947,0.0200503,108800.0,108790.0,3.07683944]
["bitfinex","BTCUSD",1748105171360,0.0200503,108800.0,108790.0,3.09082651]
["bitfinex","BTCUSD",1748105172062,0.002,108830.0,108820.0,0.56264622]
["bitfinex","BTCUSD",1748105172283,0.00209249,108830.0,108820.0,2.62014416]
["bitfinex","BTCUSD",1748105172511,0.00209249,108830.0,108820.0,2.63468501]
["bitfinex","BTCUSD",1748105172730,0.00209249,108830.0,108820.0,2.68042801]
["bitfinex","BTCUSD",1748105174290,0.00209249,108830.0,108820.0,2.68242801]
["bitfinex","BTCUSD",1748105174952,0.01128037,108830.0,108820.0,2.69112709]
["bitfinex","BTCUSD",1748105175190,0.00209249,108830.0,108820.0,2.69112709]
["bitfinex","BTCUSD",1748105175666,0.00209249,108830.0,108820.0,2.67292709]
["bitfinex","BTCUSD",1748105175894,0.04685975,108850.0,108840.0,0.55131834]
["bitfinex","BTCUSD",1748105176114,0.03724875,108850.0,108840.0,2.46612528]
["bitfinex","BTCUSD",1748105176336,0.03724875,108850.0,108840.0,3.00525628]
["bitfinex","BTCUSD",1748105176549,0.02806205,108850.0,108840.0,3.00525628]
["bitfinex","BTCUSD",1748105176759,0.03724875,108850.0,108840.0,3.00525628]
["bitfinex","BTCUSD",1748105177424,0.05243553,108850.0,108840.0,3.00525628]
["bitfinex","BTCUSD",1748105177634,0.03824875,108850.0,108840.0,3.00525628]
["bitfinex","BTCUSD",1748105178285,0.00650281,108850.0,108840.0,3.03279828]
["bitfinex","BTCUSD",1748105178518,0.015689,108850.0,108840.0,3.03279828]
["bitfinex","BTCUSD",1748105178760,0.00650281,108850.0,108840.0,3.03279828]
["bitfinex","BTCUSD",1748105179182,0.02755704,108860.0,108850.0,0.95658962]
["bitfinex","BTCUSD",1748105179413,0.02760728,108860.0,108850.0,1.49572062]
["bitfinex","BTCUSD",1748105180297,0.01842143,108860.0,108850.0,1.49572062]
["bitfinex","BTCUSD",1748105180517,0.02242135,108860.0,108850.0,1.50971897]
["bitfinex","BTCUSD",1748105180754,0.0161924,108880.0,108870.0,0.5512601]
["bitfinex","BTCUSD",1748105180984,0.01624264,108880.0,108870.0,2.61667804]
["bitfinex","BTCUSD",1748105181215,0.0439263,108880.0,108870.0,2.61667804]
["bitfinex","BTCUSD",1748105181411,0.01624264,108880.0,108870.0,2.61667804]
["bitfinex","BTCUSD",1748105181866,0.0254263,108880.0,108870.0,2.21023392]
["bitfinex","BTCUSD",1748105182142,0.04379395,108880.0,108870.0,2.21023392]
["bitfinex","BTCUSD",1748105182353,0.0469263,108880.0,108870.0,2.21023392]
["bitfinex","BTCUSD",1748105182560,0.0284263,108880.0,108870.0,2.23776792]
["bitfinex","BTCUSD",1748105182774,0.03761013,108880.0,108870.0,2.23776792]
["bitfinex","BTCUSD",1748105182982,0.0284263,108880.0,108870.0,2.23776792]
["bitfinex","BTCUSD",1748105183195,0.03761013,108880.0,108870.0,2.21713247]
["bitfinex","BTCUSD",1748105183406,0.0284263,108880.0,108870.0,2.23550257]
["bitfinex","BTCUSD",1748105183650,0.03761013,108880.0,108870.0,2.23750257]
["bitfinex","BTCUSD",1748105184142,0.0284263,108880.0,108870.0,2.23750257]
["bitfinex","BTCUSD",1748105184339,0.01924264,108880.0,108870.0,2.23750257]
["bitfinex","BTCUSD",1748105184967,0.08812048,108910.0,108900.0,0.20201976]
["bitfinex","BTCUSD",1748105185205,0.10648299,108910.0,108900.0,2.05087517]
["bitfinex","BTCUSD",1748105185430,0.06494398,108910.0,108900.0,2.06924021]
["bitfinex","BTCUSD",1748105185669,0.0276813,108910.0,108900.0,2.09676821]
["bitfinex","BTCUSD",1748105185862,0.04604457,108910.0,108900.0,2.14676821]
["bitfinex","BTCUSD",1748105186072,0.04604457,108910.0,108900.0,2.12526887]
["bitfinex","BTCUSD",1748105186489,0.04604457,108910.0,108900.0,2.11608673]
["bitfinex","BTCUSD",1748105186688,0.22050113,108910.0,108900.0,2.16375372]
["bitfinex","BTCUSD",1748105186892,0.23870113,108910.0,108900.0,2.17293628]
["bitfinex","BTCUSD",1748105187089,0.05506327,108910.0,108900.0,2.20048313]
["bitfinex","BTCUSD",1748105187312,0.06424507,108910.0,108900.0,2.20048313]
["bitfinex","BTCUSD",1748105187520,0.04604507,108910.0,108900.0,2.20048313]
["bitfinex","BTCUSD",1748105187742,0.0185,108910.0,108900.0,2.29002869]
["bitfinex","BTCUSD",1748105187948,0.23924426,108920.0,108910.0,0.55118268]
["bitfinex","BTCUSD",1748105188159,0.23939499,108920.0,108910.0,1.09031368]
["bitfinex","BTCUSD",1748105188362,0.22908555,108920.0,108910.0,1.09031368]
["bitfinex","BTCUSD",1748105188819,0.22103366,108920.0,108910.0,0.89282483]
["bitfinex","BTCUSD",1748105189043,0.23005278,108920.0,108910.0,0.90200663]
["bitfinex","BTCUSD",1748105189264,0.23923357,108920.0,108910.0,1.09482621]
["bitfinex","BTCUSD",1748105189487,0.23923357,108920.0,108910.0,1.08564449]
["bitfinex","BTCUSD",1748105189744,0.24223357,108920.0,108910.0,1.08564449]
["bitfinex","BTCUSD",1748105189964,0.00315073,108920.0,108910.0,1.49896339]
["bitfinex","BTCUSD",1748105190150,0.00315073,108920.0,108910.0,1.61623696]
["bitfinex","BTCUSD",1748105190396,0.02151181,108920.0,108910.0,1.61623696]
["bitfinex","BTCUSD",1748105190835,0.02151173,108920.0,108910.0,1.61623696]
["bitfinex","BTCUSD",1748105191066,0.01233119,108920.0,108910.0,1.61623696]
["bitfinex","BTCUSD",1748105191282,0.01233119,108920.0,108910.0,1.61723696]
["bitfinex","BTCUSD",1748105191472,0.02151181,108920.0,108910.0,2.24311696]
["bitfinex","BTCUSD",1748105191622,0.03687323,108920.0,108910.0,2.24311696]
["bitfinex","BTCUSD",1748105191829,0.02769235,108920.0,108910.0,2.24311696]
["bitfinex","BTCUSD",1748105192071,0.03687306,108920.0,108910.0,2.24311696]
["bitfinex","BTCUSD",1748105192246,0.23101402,108920.0,108910.0,1.74751281]
["bitfinex","BTCUSD",1748105192454,0.2408334,108920.0,108910.0,1.09600965]
["bitfinex","BTCUSD",1748105192650,0.2408334,108920.0,108910.0,1.73103137]
["bitfinex","BTCUSD",1748105192856,0.2408334,108920.0,108910.0,1.74021301]
["bitfinex","BTCUSD",1748105193060,0.2408334,108920.0,108910.0,1.72184965]
["bitfinex","BTCUSD",1748105193270,0.2408334,108920.0,108910.0,1.10519137]
["bitfinex","BTCUSD",1748105193434,0.2408334,108920.0,108910.0,1.73099137]
["bitfinex","BTCUSD",1748105193639,0.2408334,108920.0,108910.0,0.90318999]
["bitfinex","BTCUSD",1748105193858,0.23165269,108920.0,108910.0,1.57149616]
["bitfinex","BTCUSD",1748105194070,0.23165269,108920.0,108910.0,1.91149616]
["bitfinex","BTCUSD",1748105195243,0.00933119,108920.0,108910.0,2.14846489]
["bitfinex","BTCUSD",1748105195494,0.0185119,108920.0,108910.0,2.12267867]
["bitfinex","BTCUSD",1748105195738,0.03687374,108920.0,108910.0,2.12743742]
["bitfinex","BTCUSD",1748105195960,0.24009474,108920.0,108910.0,2.12743742]
["bitfinex","BTCUSD",1748105196169,0.25969533,108920.0,108910.0,2.13661889]
["bitfinex","BTCUSD",1748105196365,0.25969533,108920.0,108910.0,2.12743742]
["bitfinex","BTCUSD",1748105196568,0.24133374,108920.0,108910.0,2.11821579]
["bitfinex","BTCUSD",1748105196770,0.24133374,108920.0,108910.0,1.49245579]
["bitfinex","BTCUSD",1748105197020,0.24133374,108920.0,108910.0,2.10903407]
["bitfinex","BTCUSD",1748105197235,0.23215278,108920.0,108910.0,2.10903407]
["bitfinex","BTCUSD",1748105197442,0.23215278,108920.0,108910.0,2.13608449]
["bitfinex","BTCUSD",1748105197672,0.23215278,108920.0,108910.0,1.3083231]
["bitfinex","BTCUSD",1748105197880,0.23215278,108920.0,108910.0,1.9340831]
["bitfinex","BTCUSD",1748105198045,0.23215278,108920.0,108910.0,2.14526604]
["bitfinex","BTCUSD",1748105198404,0.23113677,108920.0,108910.0,2.14526604]
["bitfinex","BTCUSD",1748105198632,0.05669656,108920.0,108910.0,1.53786881]
["bitfinex","BTCUSD",1748105198839,0.05669605,108920.0,108910.0,2.16358881]
["bitfinex","BTCUSD",1748105199047,0.06587693,108920.0,108910.0,2.16358881]
["bitfinex","BTCUSD",1748105199266,0.0567328,108920.0,108910.0,2.16358881]
["bitfinex","BTCUSD",1748105199909,0.00918029,108920.0,108910.0,2.25313437]
["bitfinex","BTCUSD",1748105200348,0.0196,108940.0,108930.0,0.55114365]
["bitfinex","BTCUSD",1748105200554,0.0287786,108940.0,108930.0,1.71599465]
["bitfinex","BTCUSD",1748105200993,0.03800767,108940.0,108930.0,1.71599465]
["bitfinex","BTCUSD",1748105201172,0.04718678,108940.0,108930.0,1.72468154]
["bitfinex","BTCUSD",1748105201739,0.05636597,108940.0,108930.0,1.69090786]
["bitfinex","BTCUSD",1748105201948,0.24395326,108940.0,108930.0,1.68172825]
["bitfinex","BTCUSD",1748105202370,0.26365326,108940.0,108930.0,1.69090803]
["bitfinex","BTCUSD",1748105202890,0.08006597,108940.0,108930.0,1.70926734]
["bitfinex","BTCUSD",1748105203305,0.26365326,108940.0,108930.0,1.69090803]
["bitfinex","BTCUSD",1748105203709,0.08006597,108940.0,108930.0,1.70008773]
["bitfinex","BTCUSD",1748105203924,0.08006597,108940.0,108930.0,1.70926734]
["bitfinex","BTCUSD",1748105204809,0.05252891,108940.0,108930.0,1.7988129]
["bitfinex","BTCUSD",1748105205025,0.05128678,108940.0,108930.0,1.77118395]
["bitfinex","BTCUSD",1748105205965,0.0512867,108940.0,108930.0,1.77118395]
["bitfinex","BTCUSD",1748105206191,0.06046589,108940.0,108930.0,1.77118395]
["bitfinex","BTCUSD",1748105206382,0.24405318,108940.0,108930.0,1.6540993]
["bitfinex","BTCUSD",1748105206593,0.08854517,108940.0,108930.0,1.663279]
["bitfinex","BTCUSD",1748105206765,0.26295428,108940.0,108930.0,1.63261004]
["bitfinex","BTCUSD",1748105206988,0.26295428,108940.0,108930.0,1.62343017]
["bitfinex","BTCUSD",1748105207151,0.25377534,108940.0,108930.0,1.63261012]
["bitfinex","BTCUSD",1748105207576,0.25377534,108940.0,108930.0,1.64178999]
["bitfinex","BTCUSD",1748105208171,0.27015519,108940.0,108930.0,1.51353789]
["bitfinex","BTCUSD",1748105208387,0.27015519,108940.0,108930.0,1.71550226]
["bitfinex","BTCUSD",1748105208593,0.24459615,108940.0,108930.0,1.37550226]
["bitfinex","BTCUSD",1748105208804,0.23541687,108940.0,108930.0,1.37550226]
["bitfinex","BTCUSD",1748105209278,0.23541687,108940.0,108930.0,1.17353789]
["bitfinex","BTCUSD",1748105209486,0.22623751,108940.0,108930.0,1.18271809]
["bitfinex","BTCUSD",1748105209688,0.22623751,108940.0,108930.0,1.36632223]
["bitfinex","BTCUSD",1748105209929,0.22623751,108940.0,108930.0,0.90660323]
["bitfinex","BTCUSD",1748105210542,0.22623751,108940.0,108930.0,1.06299909]
["bitfinex","BTCUSD",1748105210759,0.22623751,108940.0,108930.0,0.69757889]
["bitfinex","BTCUSD",1748105210966,0.22623751,108940.0,108930.0,1.05377889]
["bitfinex","BTCUSD",1748105211169,0.25183351,108940.0,108930.0,1.32881889]
["bitfinex","BTCUSD",1748105211556,0.22623751,108940.0,108930.0,1.32881889]
["bitfinex","BTCUSD",1748105211761,0.25183308,108940.0,108930.0,1.32881889]
["bitfinex","BTCUSD",1748105212089,0.22623751,108940.0,108930.0,1.32881889]
["bitfinex","BTCUSD",1748105212302,0.25184874,108940.0,108930.0,1.32881889]
["bitfinex","BTCUSD",1748105215619,0.31493299,108940.0,108930.0,1.32881889]
["bitfinex","BTCUSD",1748105216683,0.31493299,108940.0,108930.0,0.69757889]
["bitfinex","BTCUSD",1748105216883,0.31493299,108940.0,108930.0,1.32881889]
["bitfinex","BTCUSD",1748105220026,0.31493299,108940.0,108930.0,1.266933]
["bitfinex","BTCUSD",1748105220898,0.80833781,108940.0,108930.0,0.295693]
["bitfinex","BTCUSD",1748105221115,0.80833781,108940.0,108930.0,0.926933]
["bitfinex","BTCUSD",1748105221354,0.80833781,108940.0,108930.0,0.817583]
["bitfinex","BTCUSD",1748105221576,0.23088417,108930.0,108920.0,0.35464608]
["bitfinex","BTCUSD",1748105221812,0.24008267,108920.0,108910.0,0.40720306]
["bitfinex","BTCUSD",1748105222048,0.32962823,108920.0,108910.0,0.70289606]
["bitfinex","BTCUSD",1748105222275,0.32962823,108920.0,108910.0,1.03844306]
["bitfinex","BTCUSD",1748105222276,0.35523946,108920.0,108910.0,1.03844306]
["bitfinex","BTCUSD",1748105222500,0.76902683,108920.0,108910.0,1.03848306]
["bitfinex","BTCUSD",1748105222915,0.75943596,108920.0,108910.0,1.03848306]
["bitfinex","BTCUSD",1748105223142,0.35623946,108920.0,108910.0,1.03852306]
["bitfinex","BTCUSD",1748105223366,0.35523946,108920.0,108910.0,1.02752]
["bitfinex","BTCUSD",1748105223790,0.36223946,108920.0,108910.0,1.02752]
["bitfinex","BTCUSD",1748105224450,0.43414935,108920.0,108910.0,1.02752]
["bitfinex","BTCUSD",1748105225592,0.43414935,108920.0,108910.0,1.323213]
["bitfinex","BTCUSD",1748105226256,0.40853812,108920.0,108910.0,1.323213]
["bitfinex","BTCUSD",1748105226910,0.36735519,108920.0,108910.0,1.323213]
["bitfinex","BTCUSD",1748105227119,0.36735519,108920.0,108910.0,1.305715]
["bitfinex","BTCUSD",1748105227331,0.36735519,108920.0,108910.0,0.7524]
["bitfinex","BTCUSD",1748105227544,0.36735519,108920.0,108910.0,0.35628]
["bitfinex","BTCUSD",1748105227753,0.36735519,108920.0,108910.0,0.40628]
["bitfinex","BTCUSD",1748105228309,0.39968908,108920.0,108910.0,0.40628]
["bitfinex","BTCUSD",1748105228514,0.39968908,108920.0,108910.0,0.68136]
["bitfinex","BTCUSD",1748105229144,0.39968908,108920.0,108910.0,1.07752]
["bitfinex","BTCUSD",1748105230676,0.33662823,108920.0,108910.0,1.07752]
["bitfinex","BTCUSD",1748105231856,0.33662823,108920.0,108910.0,1.351714]
["bitfinex","BTCUSD",1748105232077,0.33662823,108920.0,108910.0,0.720354]
["bitfinex","BTCUSD",1748105232277,0.33662823,108920.0,108910.0,1.351794]
["bitfinex","BTCUSD",1748105236916,0.33662823,108920.0,108910.0,1.076674]
["bitfinex","BTCUSD",1748105237147,0.33662823,108920.0,108910.0,1.351794]
["bitfinex","BTCUSD",1748105237596,0.33662823,108920.0,108910.0,0.720354]
["bitfinex","BTCUSD",1748105237870,0.33662823,108920.0,108910.0,1.182634]
["bitfinex","BTCUSD",1748105239990,0.33662823,108920.0,108910.0,1.0776]
["bitfinex","BTCUSD",1748105240221,0.33662823,108920.0,108910.0,1.183453]
["bitfinex","BTCUSD",1748105241738,0.74085937,108920.0,108910.0,1.183453]
["bitfinex","BTCUSD",1748105243373,0.74085937,108920.0,108910.0,0.552013]
["bitfinex","BTCUSD",1748105243585,0.74085937,108920.0,108910.0,1.182493]
["bitfinex","BTCUSD",1748105245955,0.74085937,108920.0,108910.0,1.07664]
["bitfinex","BTCUSD",1748105246839,0.75540022,108920.0,108910.0,0.44616]
["bitfinex","BTCUSD",1748105247061,0.76540022,108920.0,108910.0,0.80148]
["bitfinex","BTCUSD",1748105247275,0.76540022,108920.0,108910.0,1.07664]
["bitfinex","BTCUSD",1748105248324,0.76540022,108920.0,108910.0,0.44616]
["bitfinex","BTCUSD",1748105248538,0.76540022,108920.0,108910.0,1.07664]
["bitfinex","BTCUSD",1748105249950,0.76140022,108920.0,108910.0,1.07664]
["bitfinex","BTCUSD",1748105250171,0.76640022,108920.0,108910.0,1.07664]
["bitfinex","BTCUSD",1748105250532,0.76340022,108920.0,108910.0,1.07664]
["bitfinex","BTCUSD",1748105250942,1.10640022,108920.0,108910.0,0.80148]
["bitfinex","BTCUSD",1748105251126,1.15640022,108920.0,108910.0,1.07664]
["bitfinex","BTCUSD",1748105253274,1.24592173,108920.0,108910.0,0.80148]
["bitfinex","BTCUSD",1748105253492,1.24592173,108920.0,108910.0,1.05513646]
["bitfinex","BTCUSD",1748105253710,1.15640022,108920.0,108910.0,1.05513646]
["bitfinex","BTCUSD",1748105254121,1.15640022,108920.0,108910.0,1.02664]
["bitfinex","BTCUSD",1748105255144,1.15640022,108920.0,108910.0,0.39616]
["bitfinex","BTCUSD",1748105255347,1.15640022,108920.0,108910.0,1.02668]
["bitfinex","BTCUSD",1748105256745,1.18212996,108920.0,108910.0,1.02668]
["bitfinex","BTCUSD",1748105256983,1.26165147,108920.0,108910.0,1.02672]
["bitfinex","BTCUSD",1748105260358,1.17212996,108920.0,108910.0,1.02672]
["bitfinex","BTCUSD",1748105260777,1.17212996,108920.0,108910.0,0.75152]
["bitfinex","BTCUSD",1748105260974,1.5263611,108920.0,108910.0,0.75152]
["bitfinex","BTCUSD",1748105261186,1.5263611,108920.0,108910.0,1.02672]
["bitfinex","BTCUSD",1748105262461,1.5213611,108920.0,108910.0,1.02672]
["bitfinex","BTCUSD",1748105262634,1.5183611,108920.0,108910.0,1.02672]
["bitfinex","BTCUSD",1748105262848,1.5183611,108920.0,108860.0,0.3785]
["bitfinex","BTCUSD",1748105262849,0.20207526,108870.0,108860.0,0.39628]
["bitfinex","BTCUSD",1748105263056,0.29162082,108870.0,108860.0,0.887711]
["bitfinex","BTCUSD",1748105263268,0.29162082,108870.0,108860.0,1.162911]
["bitfinex","BTCUSD",1748105264071,0.29162082,108870.0,108860.0,1.165911]
["bitfinex","BTCUSD",1748105264306,0.29162082,108870.0,108860.0,1.16806173]
["bitfinex","BTCUSD",1748105265367,0.29162082,108870.0,108860.0,0.53446173]
["bitfinex","BTCUSD",1748105265583,0.29162082,108870.0,108860.0,1.16506173]
["bitfinex","BTCUSD",1748105265799,0.29162082,108870.0,108860.0,1.16406173]
["bitfinex","BTCUSD",1748105265980,0.29162082,108870.0,108860.0,0.53346173]
["bitfinex","BTCUSD",1748105266218,0.29162082,108870.0,108860.0,1.16506173]
["bitfinex","BTCUSD",1748105267182,0.29162082,108870.0,108860.0,1.02903073]
["bitfinex","BTCUSD",1748105267183,0.73335196,108870.0,108860.0,1.02903073]
["bitfinex","BTCUSD",1748105267411,0.73335196,108870.0,108860.0,0.75383073]
["bitfinex","BTCUSD",1748105267626,0.73335196,108870.0,108860.0,1.02903073]
["bitfinex","BTCUSD",1748105268291,0.73335196,108870.0,108860.0,1.02803073]
["bitfinex","BTCUSD",1748105268702,0.73335196,108870.0,108860.0,1.02703073]
["bitfinex","BTCUSD",1748105269125,0.29262082,108870.0,108860.0,1.02703073]
["bitfinex","BTCUSD",1748105269356,0.29262082,108870.0,108860.0,1.30122473]
["bitfinex","BTCUSD",1748105271524,0.71685196,108870.0,108860.0,0.39643073]
["bitfinex","BTCUSD",1748105271748,0.71685196,108870.0,108860.0,1.02363073]
["bitfinex","BTCUSD",1748105272607,0.29262082,108870.0,108860.0,1.21693073]
["bitfinex","BTCUSD",1748105273471,0.29262082,108870.0,108860.0,1.23683073]
["bitfinex","BTCUSD",1748105274543,0.29262082,108870.0,108860.0,1.21693073]
["bitfinex","BTCUSD",1748105274750,0.29262082,108870.0,108860.0,1.23683073]
["bitfinex","BTCUSD",1748105275171,0.2021124,108850.0,108840.0,0.35048183]
["bitfinex","BTCUSD",1748105275378,0.2021124,108850.0,108840.0,0.70249207]
["bitfinex","BTCUSD",1748105275557,0.2021124,108850.0,108840.0,0.80249207]
["bitfinex","BTCUSD",1748105276353,0.2021124,108850.0,108840.0,1.08077207]
["bitfinex","BTCUSD",1748105276554,0.2021124,108850.0,108840.0,1.08277207]
["bitfinex","BTCUSD",1748105278160,0.2021124,108850.0,108840.0,1.11637207]
["bitfinex","BTCUSD",1748105279248,0.2021124,108850.0,108840.0,1.51273207]
["bitfinex","BTCUSD",1748105280376,0.2021124,108850.0,108840.0,1.33220574]
["bitfinex","BTCUSD",1748105280585,0.2021124,108850.0,108840.0,1.18979524]
["bitfinex","BTCUSD",1748105282955,0.2021124,108850.0,108840.0,1.40111375]
["bitfinex","BTCUSD",1748105282956,0.02756018,108850.0,108840.0,1.40111375]
["bitfinex","BTCUSD",1748105283237,0.01837263,108850.0,108840.0,1.49984651]
["bitfinex","BTCUSD",1748105283462,0.03674594,108850.0,108840.0,1.49984651]
["bitfinex","BTCUSD",1748105283671,0.03674594,108850.0,108840.0,1.5086039]
["bitfinex","BTCUSD",1748105283880,0.04593281,108850.0,108840.0,1.5086039]
["bitfinex","BTCUSD",1748105284091,0.03674594,108850.0,108840.0,1.5086039]
["bitfinex","BTCUSD",1748105284298,0.02755916,108850.0,108840.0,1.5086039]
["bitfinex","BTCUSD",1748105284951,0.03674594,108850.0,108840.0,1.5086039]
["bitfinex","BTCUSD",1748105285580,0.01837263,108850.0,108840.0,1.8486039]
["bitfinex","BTCUSD",1748105285721,0.02755924,108850.0,108840.0,1.8486039]
["bitfinex","BTCUSD",1748105286516,0.03674602,108850.0,108840.0,1.8486039]
["bitfinex","BTCUSD",1748105288007,0.02755924,108850.0,108840.0,1.8486039]
["bitfinex","BTCUSD",1748105288228,0.01837263,108850.0,108840.0,1.8486039]
["bitfinex","BTCUSD",1748105288450,0.02755916,108850.0,108840.0,1.8486039]
["bitfinex","BTCUSD",1748105288669,0.03674586,108850.0,108840.0,1.8486039]
["bitfinex","BTCUSD",1748105289091,0.01837263,108850.0,108840.0,1.8486039]
["bitfinex","BTCUSD",1748105289305,0.00918619,108850.0,108840.0,1.85395662]
["bitfinex","BTCUSD",1748105289733,0.19289059,108870.0,108850.0,0.20211206]
["bitfinex","BTCUSD",1748105289927,0.20205732,108880.0,108870.0,0.23577577]
["bitfinex","BTCUSD",1748105290185,0.19287307,108880.0,108870.0,0.1337]
["bitfinex","BTCUSD",1748105290684,0.19287307,108880.0,108870.0,0.161236]
["bitfinex","BTCUSD",1748105291197,0.19287307,108880.0,108870.0,0.16353202]
["bitfinex","BTCUSD",1748105291697,0.19287307,108880.0,108870.0,0.17228941]
["bitfinex","BTCUSD",1748105291874,0.19487307,108880.0,108870.0,0.17228941]
["bitfinex","BTCUSD",1748105292221,0.19687307,108880.0,108870.0,0.17228941]
["bitfinex","BTCUSD",1748105293039,0.19687307,108880.0,108870.0,0.35599474]
["bitfinex","BTCUSD",1748105293220,0.19687307,108880.0,108870.0,0.37206882]
["bitfinex","BTCUSD",1748105294394,0.19687307,108880.0,108870.0,0.36288381]
["bitfinex","BTCUSD",1748105294825,0.02236808,108880.0,108870.0,0.47998397]
["bitfinex","BTCUSD",1748105295013,0.03155233,108880.0,108870.0,0.47998397]
["bitfinex","BTCUSD",1748105295690,0.03155233,108880.0,108870.0,0.26581018]
["bitfinex","BTCUSD",1748105295899,0.22442512,108880.0,108870.0,5.31505351]
["bitfinex","BTCUSD",1748105296131,0.22442512,108880.0,108870.0,5.32423835]
["bitfinex","BTCUSD",1748105296526,0.004,108880.0,108870.0,5.68796387]
["bitfinex","BTCUSD",1748105296732,0.23211933,108910.0,108900.0,0.19283737]
["bitfinex","BTCUSD",1748105296941,0.04848029,108920.0,108900.0,6.27475864]
["bitfinex","BTCUSD",1748105297152,0.06684162,108920.0,108910.0,3.857126]
["bitfinex","BTCUSD",1748105297392,0.0393,108920.0,108910.0,3.98116858]
["bitfinex","BTCUSD",1748105297813,0.04754205,108920.0,108910.0,3.788349]
["bitfinex","BTCUSD",1748105298023,0.07617366,108920.0,108910.0,3.788349]
["bitfinex","BTCUSD",1748105298227,0.25061429,108920.0,108910.0,3.25953586]
["bitfinex","BTCUSD",1748105298436,0.25061429,108920.0,108910.0,3.26871775]
["bitfinex","BTCUSD",1748105298642,0.06699329,108920.0,108910.0,3.27789947]
["bitfinex","BTCUSD",1748105298898,0.05781182,108920.0,108910.0,3.28808094]
["bitfinex","BTCUSD",1748105299112,0.04863111,108920.0,108910.0,3.30658171]
["bitfinex","BTCUSD",1748105299329,0.00015065,108920.0,108910.0,3.30658171]
["bitfinex","BTCUSD",1748105299770,0.00015065,108920.0,108910.0,3.41294468]
["bitfinex","BTCUSD",1748105300225,0.00015065,108920.0,108910.0,3.75294468]
["bitfinex","BTCUSD",1748105300644,0.00015065,108920.0,108910.0,3.77946868]
["bitfinex","BTCUSD",1748105301077,0.00015065,108920.0,108910.0,3.78576868]
["bitfinex","BTCUSD",1748105301516,0.00015065,108920.0,108910.0,3.78376868]
["bitfinex","BTCUSD",1748105301723,0.00015065,108920.0,108910.0,3.78776868]
["bitfinex","BTCUSD",1748105304239,0.02769193,108920.0,108910.0,3.78516868]
["bitfinex","BTCUSD",1748105304446,0.00015065,108920.0,108910.0,3.78516868]
["bitfinex","BTCUSD",1748105304655,0.01851173,108920.0,108910.0,3.78516868]
["bitfinex","BTCUSD",1748105304871,0.00933111,108920.0,108910.0,3.78516868]
["bitfinex","BTCUSD",1748105305073,0.01851173,108920.0,108910.0,3.78516868]
["bitfinex","BTCUSD",1748105305278,0.00933111,108920.0,108910.0,3.78516868]
["bitfinex","BTCUSD",1748105305476,0.00933102,108920.0,108910.0,3.78516868]
["bitfinex","BTCUSD",1748105305891,0.00015065,108920.0,108910.0,3.78516868]
["bitfinex","BTCUSD",1748105306098,0.00933102,108920.0,108910.0,3.78516868]
["bitfinex","BTCUSD",1748105306751,0.00015065,108920.0,108910.0,3.78516868]
["bitfinex","BTCUSD",1748105307219,0.00933102,108920.0,108910.0,3.78516868]
["bitfinex","BTCUSD",1748105308411,0.00015065,108920.0,108910.0,3.78516868]
["bitfinex","BTCUSD",1748105308889,0.00015065,108920.0,108910.0,3.80230953]
["bitfinex","BTCUSD",1748105309104,0.00015065,108920.0,108910.0,3.8259659]
["bitfinex","BTCUSD",1748105309331,0.00015065,108920.0,108910.0,3.80230953]
["bitfinex","BTCUSD",1748105310533,0.00015065,108920.0,108910.0,3.81098654]
["bitfinex","BTCUSD",1748105313623,0.00015065,108920.0,108910.0,3.80838654]
["bitfinex","BTCUSD",1748105313879,0.00015065,108920.0,108910.0,3.49441589]
["bitfinex","BTCUSD",1748105313880,0.24123315,108920.0,108910.0,3.49441589]
["bitfinex","BTCUSD",1748105314022,0.24123315,108920.0,108910.0,3.41987889]
["bitfinex","BTCUSD",1748105314247,0.24123315,108920.0,108910.0,3.14526789]
["bitfinex","BTCUSD",1748105314617,0.24123315,108920.0,108910.0,3.33808755]
["bitfinex","BTCUSD",1748105314835,0.24123315,108920.0,108910.0,3.14526789]
["bitfinex","BTCUSD",1748105315087,0.24123315,108920.0,108910.0,3.32959243]
["bitfinex","BTCUSD",1748105315287,0.24123315,108920.0,108910.0,3.34077415]
["bitfinex","BTCUSD",1748105315494,0.24123315,108920.0,108910.0,3.34995579]
["bitfinex","BTCUSD",1748105315910,0.23205253,108920.0,108910.0,3.13259088]
["bitfinex","BTCUSD",1748105316298,0.23205253,108920.0,108910.0,3.14177277]
["bitfinex","BTCUSD",1748105316482,0.23205253,108920.0,108910.0,3.33459243]
["bitfinex","BTCUSD",1748105316690,0.22287165,108920.0,108910.0,2.50703088]
["bitfinex","BTCUSD",1748105316903,0.22287165,108920.0,108910.0,3.14177277]
["bitfinex","BTCUSD",1748105317477,0.22287165,108920.0,108910.0,3.13259088]
["bitfinex","BTCUSD",1748105321297,0.22287165,108920.0,108910.0,2.85751088]
["bitfinex","BTCUSD",1748105321519,0.22287165,108920.0,108910.0,3.13259088]
["bitfinex","BTCUSD",1748105322775,0.22287165,108920.0,108910.0,2.49351347]
["bitfinex","BTCUSD",1748105322963,0.22287165,108920.0,108910.0,2.60731747]
["bitfinex","BTCUSD",1748105323595,0.22287165,108920.0,108910.0,2.597998]
["bitfinex","BTCUSD",1748105326180,0.22287165,108920.0,108910.0,1.521198]
["bitfinex","BTCUSD",1748105327645,0.22287165,108920.0,108910.0,1.5299429]
["bitfinex","BTCUSD",1748105327912,0.22287165,108920.0,108910.0,1.53920903]
["bitfinex","BTCUSD",1748105328641,0.22287165,108920.0,108910.0,1.04929445]
["bitfinex","BTCUSD",1748105329306,0.22287165,108920.0,108910.0,1.04054955]
["bitfinex","BTCUSD",1748105329710,0.22287165,108920.0,108910.0,0.69002955]
["bitfinex","BTCUSD",1748105330076,0.22287165,108920.0,108910.0,1.31562955]
["bitfinex","BTCUSD",1748105333235,0.22287165,108920.0,108910.0,0.69002955]
["bitfinex","BTCUSD",1748105333413,0.22287165,108920.0,108910.0,1.31442955]
["bitfinex","BTCUSD",1748105336241,0.03925065,108920.0,108910.0,1.52561232]
["bitfinex","BTCUSD",1748105336477,0.24123332,108920.0,108910.0,1.52561232]
["bitfinex","BTCUSD",1748105337100,0.05761232,108920.0,108910.0,1.52561232]
["bitfinex","BTCUSD",1748105337281,0.25041394,108920.0,108910.0,1.51643094]
["bitfinex","BTCUSD",1748105337491,0.07597323,108920.0,108910.0,1.62433935]
["bitfinex","BTCUSD",1748105337698,0.22967587,108920.0,108910.0,1.62433952]
["bitfinex","BTCUSD",1748105337910,0.06625487,108920.0,108910.0,1.63352031]
["bitfinex","BTCUSD",1748105338252,0.05707382,108920.0,108910.0,1.63352031]
["bitfinex","BTCUSD",1748105338479,0.04789286,108920.0,108910.0,1.63352031]
["bitfinex","BTCUSD",1748105338687,0.02769219,108920.0,108910.0,1.64226101]
["bitfinex","BTCUSD",1748105339520,0.03687307,108920.0,108910.0,1.64226101]
["bitfinex","BTCUSD",1748105339863,0.08605403,108920.0,108910.0,1.63299488]
["bitfinex","BTCUSD",1748105340076,0.26049407,108920.0,108910.0,1.62381358]
["bitfinex","BTCUSD",1748105340313,0.2513137,108920.0,108910.0,1.6146322]
["bitfinex","BTCUSD",1748105340530,0.26049475,108920.0,108910.0,1.62381358]
["bitfinex","BTCUSD",1748105340760,0.26049475,108920.0,108910.0,1.60545107]
["bitfinex","BTCUSD",1748105340999,0.25131429,108920.0,108910.0,1.61463262]
["bitfinex","BTCUSD",1748105341221,0.25131429,108920.0,108910.0,1.51590551]
["bitfinex","BTCUSD",1748105342364,0.25131429,108920.0,108910.0,1.52508706]
["bitfinex","BTCUSD",1748105344525,0.25131429,108920.0,108910.0,1.50672387]
["bitfinex","BTCUSD",1748105344744,0.24213358,108920.0,108910.0,1.51590567]
["bitfinex","BTCUSD",1748105344965,0.24213358,108920.0,108910.0,1.52508739]
["bitfinex","BTCUSD",1748105345490,0.24213358,108920.0,108910.0,0.68950412]
["bitfinex","BTCUSD",1748105345719,0.2329527,108920.0,108910.0,1.31390412]
["bitfinex","BTCUSD",1748105346209,0.2329527,108920.0,108910.0,1.51590567]
["bitfinex","BTCUSD",1748105346429,0.06252873,108920.0,108910.0,1.53426852]
["bitfinex","BTCUSD",1748105346892,0.03856133,108920.0,108910.0,1.53426852]
["bitfinex","BTCUSD",1748105347077,0.04774221,108920.0,108910.0,1.53426852]
["bitfinex","BTCUSD",1748105347324,0.04774221,108920.0,108910.0,0.90986852]
["bitfinex","BTCUSD",1748105347541,0.04774221,108920.0,108910.0,1.53426852]
["bitfinex","BTCUSD",1748105347975,0.05692317,108920.0,108910.0,1.53426852]
["bitfinex","BTCUSD",1748105348294,0.02938029,108920.0,108910.0,1.62381408]
["bitfinex","BTCUSD",1748105348495,0.04774137,108920.0,108910.0,1.62381408]
["bitfinex","BTCUSD",1748105348621,0.02754137,108920.0,108910.0,1.62381408]
["bitfinex","BTCUSD",1748105348824,0.00918029,108920.0,108910.0,1.62381408]
["bitfinex","BTCUSD",1748105349069,0.01836075,108920.0,108910.0,1.62381408]
["bitfinex","BTCUSD",1748105349235,0.02754129,108920.0,108910.0,1.62381408]
["bitfinex","BTCUSD",1748105349497,0.04590279,108920.0,108910.0,1.62381408]
["bitfinex","BTCUSD",1748105349668,0.0459027,108920.0,108910.0,1.62381408]
["bitfinex","BTCUSD",1748105350443,0.06680329,108920.0,108910.0,1.62381408]
["bitfinex","BTCUSD",1748105350680,0.06680379,108920.0,108910.0,1.62381408]
["bitfinex","BTCUSD",1748105351443,0.05762283,108920.0,108910.0,1.62381408]
["bitfinex","BTCUSD",1748105351897,0.03926116,108920.0,108910.0,1.62381408]
["bitfinex","BTCUSD",1748105352154,0.0275412,108920.0,108910.0,1.65455493]
["bitfinex","BTCUSD",1748105352412,0.0397,108940.0,108920.0,0.19280129]
["bitfinex","BTCUSD",1748105352627,0.25082478,108940.0,108930.0,0.83783889]
["bitfinex","BTCUSD",1748105352804,0.23246657,108940.0,108930.0,5.63820434]
["bitfinex","BTCUSD",1748105353081,0.23246657,108940.0,108930.0,5.65656433]
["bitfinex","BTCUSD",1748105353321,0.23246657,108940.0,108930.0,5.64738446]
["bitfinex","BTCUSD",1748105353529,0.23246657,108940.0,108930.0,5.65612516]
["bitfinex","BTCUSD",1748105353747,0.23246657,108940.0,108930.0,5.4541607]
["bitfinex","BTCUSD",1748105353967,0.23246657,108940.0,108930.0,5.4633409]
["bitfinex","BTCUSD",1748105354406,0.23346657,108940.0,108930.0,5.4633409]
["bitfinex","BTCUSD",1748105354632,0.23346657,108940.0,108930.0,5.66530519]
["bitfinex","BTCUSD",1748105355457,0.23346657,108940.0,108930.0,5.67448506]
["bitfinex","BTCUSD",1748105355656,0.23446657,108940.0,108930.0,5.67448506]
["bitfinex","BTCUSD",1748105356518,0.02035745,108940.0,108930.0,5.77321023]
["bitfinex","BTCUSD",1748105357157,0.02853647,108940.0,108930.0,5.77321023]
["bitfinex","BTCUSD",1748105357374,0.04793647,108940.0,108930.0,5.77321023]
["bitfinex","BTCUSD",1748105357581,0.04793647,108940.0,108930.0,5.77721023]
["bitfinex","BTCUSD",1748105357792,0.04793639,108940.0,108930.0,5.77521023]
["bitfinex","BTCUSD",1748105358012,0.04793639,108940.0,108930.0,5.77321023]
["bitfinex","BTCUSD",1748105358229,0.04793639,108940.0,108930.0,5.77421023]
["bitfinex","BTCUSD",1748105358230,0.03875745,108940.0,108930.0,5.77421023]
["bitfinex","BTCUSD",1748105358431,0.04793647,108940.0,108930.0,5.77421023]
["bitfinex","BTCUSD",1748105358643,0.03875745,108940.0,108930.0,5.77421023]
["bitfinex","BTCUSD",1748105358853,0.04793647,108940.0,108930.0,5.77421023]
["bitfinex","BTCUSD",1748105359503,0.01835745,108940.0,108930.0,5.77421023]
["bitfinex","BTCUSD",1748105359862,0.02753647,108940.0,108930.0,5.77421023]
["bitfinex","BTCUSD",1748105360077,0.04793647,108940.0,108930.0,5.77421023]
["bitfinex","BTCUSD",1748105360277,0.03875745,108940.0,108930.0,5.77421023]
["bitfinex","BTCUSD",1748105360505,0.04793647,108940.0,108930.0,5.77421023]
["bitfinex","BTCUSD",1748105360906,0.01835745,108940.0,108930.0,5.77421023]
["bitfinex","BTCUSD",1748105361790,0.02753647,108940.0,108930.0,5.77421023]
["bitfinex","BTCUSD",1748105361943,0.01835745,108940.0,108930.0,5.77421023]
["bitfinex","BTCUSD",1748105362554,0.04793647,108940.0,108930.0,5.77421023]
["bitfinex","BTCUSD",1748105363028,0.05711566,108940.0,108930.0,5.77421023]
["bitfinex","BTCUSD",1748105363467,0.04793647,108940.0,108930.0,5.77421023]
["bitfinex","BTCUSD",1748105364160,0.04793656,108940.0,108930.0,5.77421023]
["bitfinex","BTCUSD",1748105364350,0.04793647,108940.0,108930.0,5.77421023]
["bitfinex","BTCUSD",1748105365826,0.05711566,108940.0,108930.0,5.77421023]
["bitfinex","BTCUSD",1748105366018,0.06629494,108940.0,108930.0,5.77421023]
["bitfinex","BTCUSD",1748105366273,0.07611566,108940.0,108930.0,5.77421023]
["bitfinex","BTCUSD",1748105366488,0.25970371,108940.0,108930.0,5.76503053]
["bitfinex","BTCUSD",1748105366709,0.06693706,108940.0,108930.0,5.77421014]
["bitfinex","BTCUSD",1748105366920,0.07611642,108940.0,108930.0,5.28401458]
["bitfinex","BTCUSD",1748105367159,0.25970371,108940.0,108930.0,4.91849475]
["bitfinex","BTCUSD",1748105367378,0.24134584,108940.0,108930.0,4.3469367]
["bitfinex","BTCUSD",1748105367588,0.24134584,108940.0,108930.0,3.8181597]
["bitfinex","BTCUSD",1748105367809,0.24134584,108940.0,108930.0,3.7809567]
["bitfinex","BTCUSD",1748105368029,0.24134584,108940.0,108930.0,3.4837967]
["bitfinex","BTCUSD",1748105368248,0.24134584,108940.0,108930.0,3.9685567]
["bitfinex","BTCUSD",1748105369369,0.24134584,108940.0,108930.0,3.97771375]
["bitfinex","BTCUSD",1748105369615,0.24134584,108940.0,108930.0,3.35551375]
["bitfinex","BTCUSD",1748105369820,0.24134584,108940.0,108930.0,2.24071275]
["bitfinex","BTCUSD",1748105370034,0.24134584,108940.0,108930.0,2.2315557]
["bitfinex","BTCUSD",1748105370462,0.24134584,108940.0,108930.0,1.6093557]
["bitfinex","BTCUSD",1748105370665,0.24134584,108940.0,108930.0,2.2315557]
["bitfinex","BTCUSD",1748105371092,0.24134584,108940.0,108930.0,2.222815]
["bitfinex","BTCUSD",1748105371513,0.24134584,108940.0,108930.0,1.600615]
["bitfinex","BTCUSD",1748105371722,0.24134584,108940.0,108930.0,1.811986]
["bitfinex","BTCUSD",1748105374060,0.24134584,108940.0,108930.0,0.85219]
["bitfinex","BTCUSD",1748105374525,0.24134584,108940.0,108930.0,0.22999]
["bitfinex","BTCUSD",1748105374738,0.24134584,108940.0,108930.0,0.85219]
["bitfinex","BTCUSD",1748105376400,0.24234584,108940.0,108930.0,0.22999]
["bitfinex","BTCUSD",1748105376603,0.24234584,108940.0,108930.0,0.85223]
["bitfinex","BTCUSD",1748105377401,0.24234584,108940.0,108930.0,0.85123]
["bitfinex","BTCUSD",1748105377604,0.24334584,108940.0,108930.0,0.85123]
["bitfinex","BTCUSD",1748105379280,0.24334584,108940.0,108930.0,0.86064133]
["bitfinex","BTCUSD",1748105379934,0.05975763,108940.0,108930.0,1.07178507]
["bitfinex","BTCUSD",1748105380115,0.26170347,108940.0,108930.0,1.06260546]
["bitfinex","BTCUSD",1748105381037,0.26170347,108940.0,108930.0,1.07135051]
["bitfinex","BTCUSD",1748105381248,0.26070347,108940.0,108930.0,1.07135051]
["bitfinex","BTCUSD",1748105381441,0.25152478,108940.0,108930.0,1.07135051]
["bitfinex","BTCUSD",1748105381645,0.25152478,108940.0,108930.0,1.07235051]
["bitfinex","BTCUSD",1748105382258,0.25052478,108940.0,108930.0,1.07235051]
["bitfinex","BTCUSD",1748105382461,0.24134584,108940.0,108930.0,1.07235067]
["bitfinex","BTCUSD",1748105382669,0.23216665,108940.0,108930.0,1.07235067]
["bitfinex","BTCUSD",1748105383500,0.23216665,108940.0,108930.0,1.08153054]
["bitfinex","BTCUSD",1748105384856,0.23216665,108940.0,108930.0,1.07235067]
["bitfinex","BTCUSD",1748105385048,0.23216665,108940.0,108930.0,1.09071049]
["bitfinex","BTCUSD",1748105385828,0.03875745,108940.0,108930.0,1.18943566]
["bitfinex","BTCUSD",1748105386032,0.05711566,108940.0,108930.0,1.18943566]
["bitfinex","BTCUSD",1748105386690,0.07781566,108940.0,108930.0,1.18943566]
["bitfinex","BTCUSD",1748105386945,0.08699494,108940.0,108930.0,1.18943566]
["bitfinex","BTCUSD",1748105387167,0.27058223,108940.0,108930.0,1.17107618]
["bitfinex","BTCUSD",1748105387396,0.26140363,108940.0,108930.0,1.18025596]
["bitfinex","BTCUSD",1748105387584,0.25222478,108940.0,108930.0,1.17107618]
["bitfinex","BTCUSD",1748105387739,0.25222478,108940.0,108930.0,1.18025605]
["bitfinex","BTCUSD",1748105387946,0.26140414,108940.0,108930.0,1.18943583]
["bitfinex","BTCUSD",1748105388135,0.23386665,108940.0,108930.0,1.45921064]
["bitfinex","BTCUSD",1748105388343,0.22468729,108940.0,108930.0,0.99138638]
["bitfinex","BTCUSD",1748105388551,0.22468729,108940.0,108930.0,1.26642638]
["bitfinex","BTCUSD",1748105389939,0.22468729,108940.0,108930.0,1.27560658]
["bitfinex","BTCUSD",1748105390497,0.22468729,108940.0,108930.0,1.45921072]
["bitfinex","BTCUSD",1748105390914,0.22468729,108940.0,108930.0,1.30312758]
["bitfinex","BTCUSD",1748105391900,0.22468729,108940.0,108930.0,1.29394738]
["bitfinex","BTCUSD",1748105392200,0.22468729,108940.0,108930.0,0.67170738]
["bitfinex","BTCUSD",1748105392429,0.22468729,108940.0,108930.0,1.47751152]
["bitfinex","BTCUSD",1748105392636,0.22468729,108940.0,108930.0,1.48669164]
["bitfinex","BTCUSD",1748105393299,0.22468729,108940.0,108930.0,1.01886738]
["bitfinex","BTCUSD",1748105393505,0.22468729,108940.0,108930.0,1.26638638]
["bitfinex","BTCUSD",1748105394473,0.22468729,108940.0,108930.0,0.64418638]
["bitfinex","BTCUSD",1748105394684,0.22468729,108940.0,108930.0,1.27074638]
["bitfinex","BTCUSD",1748105396830,0.22468729,108940.0,108930.0,0.64418638]
["bitfinex","BTCUSD",1748105397138,0.22468729,108940.0,108930.0,1.27074638]
["bitfinex","BTCUSD",1748105397574,0.22468729,108940.0,108930.0,0.64418638]
["bitfinex","BTCUSD",1748105397786,0.22468729,108940.0,108930.0,1.27074638]
["bitfinex","BTCUSD",1748105400311,0.22468729,108940.0,108930.0,1.4727105]
["bitfinex","BTCUSD",1748105400688,0.22468729,108940.0,108930.0,1.46353055]
["bitfinex","BTCUSD",1748105401741,0.25222462,108940.0,108930.0,1.4818902]
["bitfinex","BTCUSD",1748105402066,0.03875763,108940.0,108930.0,1.58061554]
["bitfinex","BTCUSD",1748105402301,0.03915645,108950.0,108940.0,0.21112436]
["bitfinex","BTCUSD",1748105402519,0.03775611,108950.0,108940.0,5.26112436]
["bitfinex","BTCUSD",1748105402737,0.04693403,108950.0,108940.0,5.35066992]
["bitfinex","BTCUSD",1748105402950,0.05611238,108950.0,108940.0,5.37818592]
["bitfinex","BTCUSD",1748105403155,0.05611238,108950.0,108940.0,5.3593939]
["bitfinex","BTCUSD",1748105403386,0.03775577,108950.0,108940.0,5.38693097]
["bitfinex","BTCUSD",1748105403635,0.05611222,108950.0,108940.0,5.38693097]
["bitfinex","BTCUSD",1748105403869,0.06529048,108950.0,108940.0,5.38693097]
["bitfinex","BTCUSD",1748105404080,0.23968367,108950.0,108940.0,5.3777522]
["bitfinex","BTCUSD",1748105404293,0.23150557,108950.0,108940.0,5.36857309]
["bitfinex","BTCUSD",1748105404507,0.25230557,108950.0,108940.0,5.3593939]
["bitfinex","BTCUSD",1748105404718,0.23394896,108950.0,108940.0,5.36857326]
["bitfinex","BTCUSD",1748105404958,0.23494896,108950.0,108940.0,5.37775245]
["bitfinex","BTCUSD",1748105405413,0.23494896,108950.0,108940.0,5.38693156]
["bitfinex","BTCUSD",1748105407066,0.23494896,108950.0,108940.0,5.39611058]
["bitfinex","BTCUSD",1748105407462,0.23494896,108950.0,108940.0,5.40528952]
["bitfinex","BTCUSD",1748105407678,0.23494896,108950.0,108940.0,5.39611058]
["bitfinex","BTCUSD",1748105408119,0.23494896,108950.0,108940.0,5.40528952]
["bitfinex","BTCUSD",1748105408348,0.01117818,108950.0,108940.0,5.40528952]
["bitfinex","BTCUSD",1748105408566,0.2328049,108950.0,108940.0,5.39611016]
["bitfinex","BTCUSD",1748105408829,0.2328049,108950.0,108940.0,5.40528901]
["bitfinex","BTCUSD",1748105409518,0.24332697,108950.0,108940.0,5.80236661]
["bitfinex","BTCUSD",1748105409731,0.24332697,108950.0,108940.0,5.99513326]
["bitfinex","BTCUSD",1748105409945,0.24332697,108950.0,108940.0,6.00431254]
["bitfinex","BTCUSD",1748105410398,0.24332697,108950.0,108940.0,6.01349173]
["bitfinex","BTCUSD",1748105410851,0.22362697,108950.0,108940.0,6.03184969]
["bitfinex","BTCUSD",1748105411322,0.02953446,108950.0,108940.0,6.0318491]
["bitfinex","BTCUSD",1748105411598,0.03871289,108950.0,108940.0,6.0318491]
["bitfinex","BTCUSD",1748105411817,0.05931289,108950.0,108940.0,6.0318491]
["bitfinex","BTCUSD",1748105412259,0.02953446,108950.0,108940.0,6.0318491]
["bitfinex","BTCUSD",1748105412927,0.05931298,108950.0,108940.0,6.0318491]
["bitfinex","BTCUSD",1748105413146,0.02953446,108950.0,108940.0,6.0318491]
["bitfinex","BTCUSD",1748105413589,0.03871289,108950.0,108940.0,6.0318491]
["bitfinex","BTCUSD",1748105413815,0.06849141,108950.0,108940.0,6.0318491]
["bitfinex","BTCUSD",1748105414376,0.05013446,108950.0,108940.0,6.0318491]
["bitfinex","BTCUSD",1748105414791,0.02953446,108950.0,108940.0,6.0318491]
["bitfinex","BTCUSD",1748105415192,0.02035611,108950.0,108940.0,6.0318491]
["bitfinex","BTCUSD",1748105415635,0.02953446,108950.0,108940.0,6.0318491]
["bitfinex","BTCUSD",1748105415843,0.02035611,108950.0,108940.0,6.0318491]
["bitfinex","BTCUSD",1748105416044,0.02953446,108950.0,108940.0,6.0318491]
["bitfinex","BTCUSD",1748105416905,0.02035611,108950.0,108940.0,6.0318491]
["bitfinex","BTCUSD",1748105417117,0.04913446,108950.0,108940.0,6.0318491]
["bitfinex","BTCUSD",1748105418984,0.05831298,108950.0,108940.0,6.0226705]
["bitfinex","BTCUSD",1748105419221,0.24188342,108950.0,108940.0,6.0226705]
["bitfinex","BTCUSD",1748105419447,0.23270549,108950.0,108940.0,6.01349148]
["bitfinex","BTCUSD",1748105420165,0.21434896,108950.0,108940.0,5.52732661]
["bitfinex","BTCUSD",1748105420400,0.23364896,108950.0,108940.0,5.80232661]
["bitfinex","BTCUSD",1748105420628,0.22447044,108950.0,108940.0,5.17580661]
["bitfinex","BTCUSD",1748105420864,0.22447044,108950.0,108940.0,5.80228661]
["bitfinex","BTCUSD",1748105421312,0.22447044,108950.0,108940.0,5.56024361]
["bitfinex","BTCUSD",1748105422018,0.22447044,108950.0,108940.0,4.93376361]
["bitfinex","BTCUSD",1748105422230,0.22447044,108950.0,108940.0,5.56024361]
["bitfinex","BTCUSD",1748105423218,0.22447044,108950.0,108940.0,5.56942297]
["bitfinex","BTCUSD",1748105423428,0.22447044,108950.0,108940.0,5.56730297]
["bitfinex","BTCUSD",1748105423642,0.22447044,108950.0,108940.0,5.57648225]
["bitfinex","BTCUSD",1748105423862,0.05925653,108950.0,108940.0,5.76924856]
["bitfinex","BTCUSD",1748105424081,0.04913455,108950.0,108940.0,5.7784275]
["bitfinex","BTCUSD",1748105424321,0.23270532,108950.0,108940.0,5.76924856]
["bitfinex","BTCUSD",1748105424732,0.23270532,108950.0,108940.0,5.7784275]
["bitfinex","BTCUSD",1748105425148,0.25330532,108950.0,108940.0,5.7784275]
["bitfinex","BTCUSD",1748105426019,0.24412722,108950.0,108940.0,5.75089026]
["bitfinex","BTCUSD",1748105426449,0.23494896,108950.0,108940.0,5.75089026]
["bitfinex","BTCUSD",1748105426680,0.23494896,108950.0,108940.0,5.76924873]
["bitfinex","BTCUSD",1748105427646,0.23494896,108950.0,108940.0,4.84421805]
["bitfinex","BTCUSD",1748105427860,0.23494896,108950.0,108940.0,5.46857805]
["bitfinex","BTCUSD",1748105429032,0.23494896,108950.0,108940.0,5.6613447]
["bitfinex","BTCUSD",1748105429245,0.23494896,108950.0,108940.0,5.76924822]
["bitfinex","BTCUSD",1748105429444,0.23494896,108950.0,108940.0,5.76006937]
["bitfinex","BTCUSD",1748105429651,0.23494896,108950.0,108940.0,5.76924839]
["bitfinex","BTCUSD",1748105430987,0.23494896,108950.0,108940.0,5.77842733]
["bitfinex","BTCUSD",1748105432292,0.23494896,108950.0,108940.0,5.76924839]
["bitfinex","BTCUSD",1748105432473,0.23494896,108950.0,108940.0,5.77842724]
["bitfinex","BTCUSD",1748105433026,0.23494896,108950.0,108940.0,5.76924839]
["bitfinex","BTCUSD",1748105433215,0.23494896,108950.0,108940.0,5.76006937]
["bitfinex","BTCUSD",1748105433414,0.23494896,108950.0,108940.0,5.77107243]
["bitfinex","BTCUSD",1748105433834,0.23494896,108950.0,108940.0,5.7710726]
["bitfinex","BTCUSD",1748105434054,0.23494896,108950.0,108940.0,5.47958111]
["bitfinex","BTCUSD",1748105434055,0.22577044,108950.0,108940.0,5.47958111]
["bitfinex","BTCUSD",1748105434275,0.22577044,108950.0,108940.0,5.48876047]
["bitfinex","BTCUSD",1748105434591,0.22577044,108950.0,108940.0,5.47775741]
["bitfinex","BTCUSD",1748105434756,0.22577044,108950.0,108940.0,5.46857805]
["bitfinex","BTCUSD",1748105435448,0.22577044,108950.0,108940.0,5.47775741]
["bitfinex","BTCUSD",1748105436425,0.22577044,108950.0,108940.0,5.19357805]
["bitfinex","BTCUSD",1748105436654,0.22577044,108950.0,108940.0,5.46857805]
["bitfinex","BTCUSD",1748105437869,0.22577044,108950.0,108940.0,5.65216534]
["bitfinex","BTCUSD",1748105438081,0.22577044,108950.0,108940.0,5.67052381]
["bitfinex","BTCUSD",1748105438258,0.22577044,108950.0,108940.0,5.67970283]
["bitfinex","BTCUSD",1748105438729,0.22577044,108950.0,108940.0,5.679703]
["bitfinex","BTCUSD",1748105438958,0.23494879,108950.0,108940.0,5.679703]
["bitfinex","BTCUSD",1748105439228,0.23494879,108950.0,108940.0,5.68888194]
["bitfinex","BTCUSD",1748105439410,0.23494879,108950.0,108940.0,5.679703]
["bitfinex","BTCUSD",1748105439928,0.06055645,108950.0,108940.0,5.68888194]
["bitfinex","BTCUSD",1748105440147,0.06055594,108950.0,108940.0,5.78760627]
["bitfinex","BTCUSD",1748105440569,0.06973429,108950.0,108940.0,5.78760627]
["bitfinex","BTCUSD",1748105440769,0.0697342,108950.0,108940.0,5.78760627]
["bitfinex","BTCUSD",1748105441518,0.07891255,108950.0,108940.0,5.78760627]
["bitfinex","BTCUSD",1748105442549,0.06055594,108950.0,108940.0,5.78760627]
["bitfinex","BTCUSD",1748105442767,0.0697342,108950.0,108940.0,6.18360627]
["bitfinex","BTCUSD",1748105443181,0.07891255,108950.0,108940.0,6.18360627]
["bitfinex","BTCUSD",1748105443833,0.0697342,108950.0,108940.0,6.18360627]
["bitfinex","BTCUSD",1748105444047,0.07891255,108950.0,108940.0,6.15609027]
["bitfinex","BTCUSD",1748105446411,0.26248299,108950.0,108940.0,6.1469115]
["bitfinex","BTCUSD",1748105446588,0.27166151,108950.0,108940.0,6.1469115]
["bitfinex","BTCUSD",1748105446806,0.27166151,108950.0,108940.0,6.15609035]
["bitfinex","BTCUSD",1748105446966,0.27166151,108950.0,108940.0,6.1469115]
["bitfinex","BTCUSD",1748105447204,0.26248367,108950.0,108940.0,6.13773256]
["bitfinex","BTCUSD",1748105447523,0.26248367,108950.0,108940.0,6.12855354]
["bitfinex","BTCUSD",1748105447726,0.26248367,108950.0,108940.0,6.13773265]
["bitfinex","BTCUSD",1748105447927,0.25330557,108950.0,108940.0,6.13773265]
["bitfinex","BTCUSD",1748105448368,0.25330557,108950.0,108940.0,6.14691167]
["bitfinex","BTCUSD",1748105448796,0.25330557,108950.0,108940.0,5.41464798]
["bitfinex","BTCUSD",1748105449008,0.24412731,108950.0,108940.0,6.03900798]
["bitfinex","BTCUSD",1748105449720,0.24412731,108950.0,108940.0,5.84624141]
["bitfinex","BTCUSD",1748105449933,0.23494896,108950.0,108940.0,6.03900798]
["bitfinex","BTCUSD",1748105450360,0.23494896,108950.0,108940.0,5.84624141]
["bitfinex","BTCUSD",1748105450785,0.23494896,108950.0,108940.0,6.0298287]
["bitfinex","BTCUSD",1748105450996,0.22577044,108950.0,108940.0,5.83706205]
["bitfinex","BTCUSD",1748105451172,0.22577044,108950.0,108940.0,6.02982853]
["bitfinex","BTCUSD",1748105451377,0.22577044,108950.0,108940.0,5.21270205]
["bitfinex","BTCUSD",1748105451616,0.22577044,108950.0,108940.0,5.84624141]
["bitfinex","BTCUSD",1748105452045,0.22577044,108950.0,108940.0,6.0298287]
["bitfinex","BTCUSD",1748105452446,0.22577044,108950.0,108940.0,6.03900798]
["bitfinex","BTCUSD",1748105453018,0.22577044,108950.0,108940.0,5.21270205]
["bitfinex","BTCUSD",1748105453280,0.22577044,108950.0,108940.0,5.83706205]
["bitfinex","BTCUSD",1748105456054,0.22577044,108950.0,108940.0,6.03900764]
["bitfinex","BTCUSD",1748105456271,0.23494837,108950.0,108940.0,6.03900781]
["bitfinex","BTCUSD",1748105456490,0.22577044,108950.0,108940.0,6.02982862]
["bitfinex","BTCUSD",1748105456700,0.22577044,108950.0,108940.0,6.02778862]
["bitfinex","BTCUSD",1748105457910,0.22577044,108950.0,108940.0,5.83502205]
["bitfinex","BTCUSD",1748105458246,0.22577044,108950.0,108940.0,6.0277887]
["bitfinex","BTCUSD",1748105459186,0.22577044,108950.0,108940.0,6.03696798]
["bitfinex","BTCUSD",1748105460075,0.22577044,108950.0,108940.0,5.84420141]
["bitfinex","BTCUSD",1748105460956,0.22577044,108950.0,108940.0,6.0277887]
["bitfinex","BTCUSD",1748105461169,0.22577044,108950.0,108940.0,6.03696798]
["bitfinex","BTCUSD",1748105462316,0.22577044,108950.0,108940.0,5.84420141]
["bitfinex","BTCUSD",1748105462611,0.22577044,108950.0,108940.0,5.83502205]
["bitfinex","BTCUSD",1748105463468,0.22577044,108950.0,108940.0,5.84420141]
["bitfinex","BTCUSD",1748105463749,0.22577044,108950.0,108940.0,5.22188141]
["bitfinex","BTCUSD",1748105463951,0.22577044,108950.0,108940.0,5.84420141]
["bitfinex","BTCUSD",1748105464921,0.22577044,108950.0,108940.0,6.0277887]
["bitfinex","BTCUSD",1748105465112,0.22577044,108950.0,108940.0,5.83502205]
["bitfinex","BTCUSD",1748105467140,0.22577044,108950.0,108940.0,5.84420141]
["bitfinex","BTCUSD",1748105467362,0.22577044,108950.0,108940.0,6.0277887]
["bitfinex","BTCUSD",1748105467571,0.22577044,108950.0,108940.0,5.83502205]
["bitfinex","BTCUSD",1748105468233,0.22577044,108950.0,108940.0,5.84420141]
["bitfinex","BTCUSD",1748105469496,0.22577044,108950.0,108940.0,6.0277887]
["bitfinex","BTCUSD",1748105469712,0.22577044,108950.0,108940.0,5.84420141]
["bitfinex","BTCUSD",1748105469927,0.24412672,108950.0,108940.0,6.13569256]
["bitfinex","BTCUSD",1748105470128,0.24412672,108950.0,108940.0,5.93374697]
["bitfinex","BTCUSD",1748105470324,0.23494879,108950.0,108940.0,5.93374697]
["bitfinex","BTCUSD",1748105470780,0.23494879,108950.0,108940.0,5.92456761]
["bitfinex","BTCUSD",1748105470985,0.22577044,108950.0,108940.0,5.92456761]
["bitfinex","BTCUSD",1748105471825,0.22577044,108950.0,108940.0,5.30224761]
["bitfinex","BTCUSD",1748105472028,0.22577044,108950.0,108940.0,5.92456761]
["bitfinex","BTCUSD",1748105472554,0.22577044,108950.0,108940.0,5.21270205]
["bitfinex","BTCUSD",1748105472914,0.22577044,108950.0,108940.0,5.83502205]
["bitfinex","BTCUSD",1748105475663,0.22577044,108950.0,108940.0,5.596891]
["bitfinex","BTCUSD",1748105477737,0.22577044,108950.0,108940.0,4.974571]
["bitfinex","BTCUSD",1748105477943,0.22577044,108950.0,108940.0,5.596891]
["bitfinex","BTCUSD",1748105478249,0.22582067,108950.0,108940.0,5.596891]
["bitfinex","BTCUSD",1748105478461,0.22582067,108950.0,108940.0,4.974571]
["bitfinex","BTCUSD",1748105478677,0.62957572,108950.0,108940.0,4.631752]
["bitfinex","BTCUSD",1748105478895,0.22582067,108950.0,108940.0,4.631752]
["bitfinex","BTCUSD",1748105480227,0.22582067,108950.0,108940.0,3.96060731]
["bitfinex","BTCUSD",1748105481501,0.22582067,108950.0,108940.0,4.23560731]
["bitfinex","BTCUSD",1748105484459,0.22582067,108950.0,108940.0,4.4191946]
["bitfinex","BTCUSD",1748105484711,0.22582067,108950.0,108940.0,4.42837388]
["bitfinex","BTCUSD",1748105484925,0.22582067,108950.0,108940.0,4.42837379]
["bitfinex","BTCUSD",1748105485439,0.05142816,108950.0,108940.0,4.44673158]
["bitfinex","BTCUSD",1748105485648,0.03082816,108950.0,108940.0,4.53627714]
["bitfinex","BTCUSD",1748105485873,0.04000626,108950.0,108940.0,4.53627714]
["bitfinex","BTCUSD",1748105486077,0.26133348,108950.0,108940.0,4.53627731]
["bitfinex","BTCUSD",1748105486275,0.07776287,108950.0,108940.0,4.55463493]
["bitfinex","BTCUSD",1748105486484,0.0869413,108950.0,108940.0,4.55463493]
["bitfinex","BTCUSD",1748105487909,0.05022816,108950.0,108940.0,4.55463493]
["bitfinex","BTCUSD",1748105488144,0.04918443,108950.0,108940.0,4.55463493]
["bitfinex","BTCUSD",1748105488941,0.05836278,108950.0,108940.0,4.55463493]
["bitfinex","BTCUSD",1748105489175,0.05836278,108950.0,108940.0,4.95063493]
["bitfinex","BTCUSD",1748105489582,0.04918443,108950.0,108940.0,4.95063493]
["bitfinex","BTCUSD",1748105489751,0.05836278,108950.0,108940.0,4.95063493]
["bitfinex","BTCUSD",1748105490335,0.05836278,108950.0,108940.0,4.95938483]
["bitfinex","BTCUSD",1748105490542,0.04918435,108950.0,108940.0,4.95938483]
["bitfinex","BTCUSD",1748105490952,0.0583627,108950.0,108940.0,4.95938483]
["bitfinex","BTCUSD",1748105491569,0.04918435,108950.0,108940.0,4.95938483]
["bitfinex","BTCUSD",1748105491785,0.0583627,108950.0,108940.0,4.95938483]
["bitfinex","BTCUSD",1748105492981,0.04918435,108950.0,108940.0,4.95938483]
["bitfinex","BTCUSD",1748105493226,0.0583627,108950.0,108940.0,4.95938483]
["bitfinex","BTCUSD",1748105494294,0.04918435,108950.0,108940.0,4.95938483]
["bitfinex","BTCUSD",1748105494512,0.02165023,108950.0,108940.0,4.97392568]
["bitfinex","BTCUSD",1748105494703,0.01122807,108950.0,108940.0,5.31392568]
["bitfinex","BTCUSD",1748105495574,0.01122807,108950.0,108940.0,5.32492874]
["bitfinex","BTCUSD",1748105495875,0.01122799,108950.0,108940.0,5.32492874]
["bitfinex","BTCUSD",1748105496058,0.02040592,108950.0,108940.0,5.32492874]
["bitfinex","BTCUSD",1748105497204,0.03960592,108950.0,108940.0,5.32492874]
["bitfinex","BTCUSD",1748105497992,0.03042799,108950.0,108940.0,5.13338239]
["bitfinex","BTCUSD",1748105498191,0.03960592,108950.0,108940.0,5.13338239]
["bitfinex","BTCUSD",1748105498397,0.03960592,108950.0,108940.0,5.12237933]
["bitfinex","BTCUSD",1748105498728,0.02125023,108950.0,108940.0,5.12237933]
["bitfinex","BTCUSD",1748105499659,0.00205023,108950.0,108940.0,5.12237933]
["bitfinex","BTCUSD",1748105499863,0.00205023,108950.0,108940.0,5.14989233]
["bitfinex","BTCUSD",1748105501420,0.00205023,108950.0,108940.0,5.16089539]
["bitfinex","BTCUSD",1748105501889,0.00205023,108950.0,108940.0,5.17739539]
["bitfinex","BTCUSD",1748105504232,0.00205023,108950.0,108940.0,5.16089539]
["bitfinex","BTCUSD",1748105504550,0.04055023,108950.0,108940.0,5.16125539]
["bitfinex","BTCUSD",1748105505856,0.04055023,108950.0,108940.0,5.16121539]
["bitfinex","BTCUSD",1748105506056,0.04055023,108950.0,108940.0,5.15021233]
["bitfinex","BTCUSD",1748105506266,0.02125023,108950.0,108940.0,4.95193691]
["bitfinex","BTCUSD",1748105508440,0.04165023,108950.0,108940.0,4.95193691]
["bitfinex","BTCUSD",1748105509374,0.04165023,108950.0,108940.0,4.32929691]
["bitfinex","BTCUSD",1748105509583,0.04165023,108950.0,108940.0,4.93739606]
["bitfinex","BTCUSD",1748105509796,0.05082816,108950.0,108940.0,4.93739606]
["bitfinex","BTCUSD",1748105510008,0.06000626,108950.0,108940.0,4.93739606]
["bitfinex","BTCUSD",1748105510207,0.05082816,108950.0,108940.0,4.93739606]
["bitfinex","BTCUSD",1748105510815,0.04165023,108950.0,108940.0,4.93739606]
["bitfinex","BTCUSD",1748105511281,0.05082807,108950.0,108940.0,4.93739606]
["bitfinex","BTCUSD",1748105511850,0.05082799,108950.0,108940.0,4.31475606]
["bitfinex","BTCUSD",1748105512389,0.04165023,108950.0,108940.0,4.93735606]
["bitfinex","BTCUSD",1748105513955,0.05082816,108950.0,108940.0,4.93735606]
["bitfinex","BTCUSD",1748105514593,0.05082807,108950.0,108940.0,4.93735606]
["bitfinex","BTCUSD",1748105515080,0.05082807,108950.0,108940.0,4.31475606]
["bitfinex","BTCUSD",1748105515313,0.05082816,108950.0,108940.0,4.93735606]
["bitfinex","BTCUSD",1748105515430,0.04165023,108950.0,108940.0,4.95189691]
["bitfinex","BTCUSD",1748105516847,0.04165023,108950.0,108940.0,4.96289997]
["bitfinex","BTCUSD",1748105520259,0.04165023,108950.0,108940.0,4.34029997]
["bitfinex","BTCUSD",1748105520441,0.05082799,108950.0,108940.0,4.94667912]
["bitfinex","BTCUSD",1748105520867,0.04165023,108950.0,108940.0,4.94667912]
["bitfinex","BTCUSD",1748105522203,0.04165023,108950.0,108940.0,4.32575912]
["bitfinex","BTCUSD",1748105522428,0.04165023,108950.0,108940.0,4.94667912]
["bitfinex","BTCUSD",1748105522991,0.04165023,108950.0,108940.0,4.32575912]
["bitfinex","BTCUSD",1748105523204,0.04165023,108950.0,108940.0,4.94667912]
["bitfinex","BTCUSD",1748105526431,0.04165023,108950.0,108940.0,4.32575912]
["bitfinex","BTCUSD",1748105526639,0.04165023,108950.0,108940.0,4.94667912]
["bitfinex","BTCUSD",1748105526850,0.04165023,108950.0,108940.0,4.96121997]
["bitfinex","BTCUSD",1748105527059,0.04165023,108950.0,108940.0,4.96486299]
["bitfinex","BTCUSD",1748105531710,0.0208,108960.0,108950.0,0.56564583]
["bitfinex","BTCUSD",1748105531952,0.0419,108970.0,108960.0,0.55108561]
["bitfinex","BTCUSD",1748105532180,0.0208,108970.0,108960.0,5.46469602]
["bitfinex","BTCUSD",1748105532417,0.0208,108970.0,108960.0,5.47868966]
["bitfinex","BTCUSD",1748105532843,0.0208,108970.0,108960.0,5.50619866]
["bitfinex","BTCUSD",1748105533455,0.0208,108970.0,108960.0,5.52586848]
["bitfinex","BTCUSD",1748105533691,0.0208,108970.0,108960.0,5.52786848]
["bitfinex","BTCUSD",1748105534325,0.0208,108970.0,108960.0,5.57786848]
["bitfinex","BTCUSD",1748105538931,0.041,108970.0,108960.0,5.57786848]
["bitfinex","BTCUSD",1748105539659,0.0208,108970.0,108960.0,5.57786848]
["bitfinex","BTCUSD",1748105540270,0.041,108970.0,108960.0,5.57786848]
["bitfinex","BTCUSD",1748105543389,0.041,108970.0,108960.0,4.95694848]
["bitfinex","BTCUSD",1748105543596,0.041,108970.0,108960.0,5.57782848]
["bitfinex","BTCUSD",1748105545346,0.0208,108970.0,108960.0,5.57782848]
["bitfinex","BTCUSD",1748105545913,0.0407,108970.0,108960.0,5.57782848]
["bitfinex","BTCUSD",1748105546879,0.0208,108970.0,108960.0,5.57782848]
["bitfinex","BTCUSD",1748105547232,0.0407,108970.0,108960.0,5.57782848]
["bitfinex","BTCUSD",1748105548696,0.0407,108970.0,108960.0,5.30286848]
["bitfinex","BTCUSD",1748105548976,0.0407,108970.0,108960.0,4.95694848]
["bitfinex","BTCUSD",1748105549235,0.24258982,108970.0,108960.0,4.39132202]
["bitfinex","BTCUSD",1748105549457,0.24258982,108970.0,108960.0,4.92217646]
["bitfinex","BTCUSD",1748105549682,0.24258982,108970.0,108960.0,5.12408523]
["bitfinex","BTCUSD",1748105549913,0.24258982,108970.0,108960.0,5.13326257]
["bitfinex","BTCUSD",1748105550144,0.06822915,108970.0,108960.0,5.14243966]
["bitfinex","BTCUSD",1748105550354,0.07740581,108970.0,108960.0,5.13151974]
["bitfinex","BTCUSD",1748105550575,0.08658256,108970.0,108960.0,5.13151974]
["bitfinex","BTCUSD",1748105551015,0.27011998,108970.0,108960.0,5.12234265]
["bitfinex","BTCUSD",1748105551239,0.26094357,108970.0,108960.0,5.12234265]
["bitfinex","BTCUSD",1748105551488,0.25176699,108970.0,108960.0,5.11316531]
["bitfinex","BTCUSD",1748105552132,0.25176699,108970.0,108960.0,5.12234273]
["bitfinex","BTCUSD",1748105553248,0.23341358,108970.0,108960.0,4.29085654]
["bitfinex","BTCUSD",1748105553476,0.23341358,108970.0,108960.0,4.26334754]
["bitfinex","BTCUSD",1748105553713,0.23341358,108970.0,108960.0,4.88374754]
["bitfinex","BTCUSD",1748105554493,0.06822966,108970.0,108960.0,5.09483331]
["bitfinex","BTCUSD",1748105554842,0.07740649,108970.0,108960.0,5.09483331]
["bitfinex","BTCUSD",1748105555452,0.26094324,108970.0,108960.0,5.09483331]
["bitfinex","BTCUSD",1748105555805,0.26094324,108970.0,108960.0,5.09483348]
["bitfinex","BTCUSD",1748105556131,0.25176691,108970.0,108960.0,5.09483348]
["bitfinex","BTCUSD",1748105557533,0.25176691,108970.0,108960.0,5.10401073]
["bitfinex","BTCUSD",1748105558509,0.25176691,108970.0,108960.0,5.09483348]
["bitfinex","BTCUSD",1748105558952,0.25176691,108970.0,108960.0,5.10401073]
["bitfinex","BTCUSD",1748105559653,0.25176691,108970.0,108960.0,5.13152373]
["bitfinex","BTCUSD",1748105560028,0.25176691,108970.0,108960.0,5.12234648]
["bitfinex","BTCUSD",1748105561012,0.25176691,108970.0,108960.0,5.13160357]
["bitfinex","BTCUSD",1748105561249,0.05905333,108970.0,108960.0,5.13160365]
["bitfinex","BTCUSD",1748105561452,0.24259008,108970.0,108960.0,5.13160365]
["bitfinex","BTCUSD",1748105561672,0.06822898,108970.0,108960.0,5.14078074]
["bitfinex","BTCUSD",1748105561888,0.07740564,108970.0,108960.0,5.14078074]
["bitfinex","BTCUSD",1748105562099,0.06822898,108970.0,108960.0,5.14078074]
["bitfinex","BTCUSD",1748105562477,0.04987607,108970.0,108960.0,5.14078074]
["bitfinex","BTCUSD",1748105562691,0.0407,108970.0,108960.0,5.5703263]
["bitfinex","BTCUSD",1748105562891,0.0208,108970.0,108960.0,5.58486715]
["bitfinex","BTCUSD",1748105563331,0.0208,108970.0,108960.0,5.59578707]
["bitfinex","BTCUSD",1748105563531,0.042,108970.0,108960.0,5.59578707]
["bitfinex","BTCUSD",1748105566017,0.042,108970.0,108960.0,5.56827407]
["bitfinex","BTCUSD",1748105566221,0.05117607,108970.0,108960.0,5.56827407]
["bitfinex","BTCUSD",1748105566740,0.06035231,108970.0,108960.0,5.56827407]
["bitfinex","BTCUSD",1748105566943,0.05117607,108970.0,108960.0,5.56827407]
["bitfinex","BTCUSD",1748105567148,0.042,108970.0,108960.0,5.56827407]
["bitfinex","BTCUSD",1748105567896,0.042,108970.0,108960.0,5.55373322]
["bitfinex","BTCUSD",1748105568099,0.042,108970.0,108960.0,4.93325322]
["bitfinex","BTCUSD",1748105568306,0.06035257,108970.0,108960.0,5.20455605]
["bitfinex","BTCUSD",1748105568506,0.06952915,108970.0,108960.0,5.20455605]
["bitfinex","BTCUSD",1748105568904,0.06952915,108970.0,108960.0,5.19363613]
["bitfinex","BTCUSD",1748105569083,0.07870581,108970.0,108960.0,5.19363613]
["bitfinex","BTCUSD",1748105569411,0.06035257,108970.0,108960.0,5.19363613]
["bitfinex","BTCUSD",1748105569619,0.07870606,108970.0,108960.0,5.08573623]
["bitfinex","BTCUSD",1748105569821,0.07870606,108970.0,108960.0,5.10409082]
["bitfinex","BTCUSD",1748105570204,0.26224281,108970.0,108960.0,5.09491357]
["bitfinex","BTCUSD",1748105570621,0.25306665,108970.0,108960.0,5.09491357]
["bitfinex","BTCUSD",1748105571052,0.0695299,108970.0,108960.0,5.09491357]
["bitfinex","BTCUSD",1748105571255,0.07870531,108970.0,108960.0,5.10409066]
["bitfinex","BTCUSD",1748105571468,0.042,108970.0,108960.0,5.10409066]
["bitfinex","BTCUSD",1748105571673,0.042,108970.0,108960.0,5.19363622]
["bitfinex","BTCUSD",1748105572107,0.05117633,108970.0,108960.0,5.19363622]
["bitfinex","BTCUSD",1748105572308,0.06035291,108970.0,108960.0,5.19363622]
["bitfinex","BTCUSD",1748105573497,0.06035249,108970.0,108960.0,5.19363622]
["bitfinex","BTCUSD",1748105573675,0.06952907,108970.0,108960.0,5.19363622]
["bitfinex","BTCUSD",1748105573891,0.06035249,108970.0,108960.0,5.19363622]
["bitfinex","BTCUSD",1748105574102,0.06952899,108970.0,108960.0,5.19363622]
["bitfinex","BTCUSD",1748105574618,0.06035249,108970.0,108960.0,5.19363622]
["bitfinex","BTCUSD",1748105574912,0.06952899,108970.0,108960.0,5.19363622]
["bitfinex","BTCUSD",1748105575401,0.06952899,108970.0,108960.0,4.57315622]
["bitfinex","BTCUSD",1748105575635,0.07870557,108970.0,108960.0,5.19359622]
["bitfinex","BTCUSD",1748105575812,0.06952899,108970.0,108960.0,5.19359622]
["bitfinex","BTCUSD",1748105576865,0.06952899,108970.0,108960.0,4.57315622]
["bitfinex","BTCUSD",1748105577079,0.06952899,108970.0,108960.0,5.19359622]
["bitfinex","BTCUSD",1748105577715,0.06035249,108970.0,108960.0,4.57315622]
["bitfinex","BTCUSD",1748105577932,0.06035249,108970.0,108960.0,5.19359622]
["bitfinex","BTCUSD",1748105578349,0.042,108970.0,108960.0,5.53359622]
["bitfinex","BTCUSD",1748105578780,0.042,108970.0,108960.0,5.54813707]
["bitfinex","BTCUSD",1748105579186,0.05117607,108970.0,108960.0,5.54813707]
["bitfinex","BTCUSD",1748105579399,0.042,108970.0,108960.0,5.54813707]
["bitfinex","BTCUSD",1748105579817,0.042,108970.0,108960.0,5.55905699]
["bitfinex","BTCUSD",1748105580410,0.22543675,108970.0,108960.0,4.60575382]
["bitfinex","BTCUSD",1748105580753,0.24378982,108970.0,108960.0,4.88067382]
["bitfinex","BTCUSD",1748105581237,0.24378982,108970.0,108960.0,4.8697539]
["bitfinex","BTCUSD",1748105581483,0.24378982,108970.0,108960.0,4.06927134]
["bitfinex","BTCUSD",1748105581703,0.24378982,108970.0,108960.0,3.2227509]
["bitfinex","BTCUSD",1748105581914,0.24378982,108970.0,108960.0,1.5789329]
["bitfinex","BTCUSD",1748105582149,0.33333538,108970.0,108960.0,1.5789329]
["bitfinex","BTCUSD",1748105582531,0.33333538,108970.0,108960.0,1.570183]
["bitfinex","BTCUSD",1748105584036,0.33333538,108970.0,108960.0,1.570223]
["bitfinex","BTCUSD",1748105585481,0.24378982,108970.0,108960.0,1.570223]
["bitfinex","BTCUSD",1748105587609,0.24378982,108970.0,108960.0,1.38718422]
["bitfinex","BTCUSD",1748105594148,0.24378982,108970.0,108960.0,0.76674422]
["bitfinex","BTCUSD",1748105594357,0.24378982,108970.0,108960.0,1.38722422]
["bitfinex","BTCUSD",1748105597217,0.24378982,108970.0,108960.0,0.76674422]
["bitfinex","BTCUSD",1748105597513,0.24478982,108970.0,108960.0,0.76674422]
["bitfinex","BTCUSD",1748105597736,0.24478982,108970.0,108960.0,1.38722422]
["bitfinex","BTCUSD",1748105597936,0.24578982,108970.0,108960.0,1.38722422]
["bitfinex","BTCUSD",1748105598447,0.33533538,108970.0,108960.0,1.38726422]
["bitfinex","BTCUSD",1748105599929,0.33533538,108970.0,108960.0,1.43726422]
["bitfinex","BTCUSD",1748105600778,0.33533538,108970.0,108960.0,1.16226422]
["bitfinex","BTCUSD",1748105601005,0.33533538,108970.0,108960.0,1.43726422]
["bitfinex","BTCUSD",1748105607355,0.33533538,108970.0,108960.0,0.81674422]
["bitfinex","BTCUSD",1748105607556,0.24578982,108970.0,108960.0,1.43726422]
["bitfinex","BTCUSD",1748105609836,0.24578982,108970.0,108960.0,1.26097069]
["bitfinex","BTCUSD",1748105611886,0.24578982,108970.0,108960.0,1.26971664]
["bitfinex","BTCUSD",1748105612363,0.24578982,108970.0,108960.0,0.64919664]
["bitfinex","BTCUSD",1748105612665,0.24578982,108970.0,108960.0,1.26971664]
["bitfinex","BTCUSD",1748105613342,0.33533538,108970.0,108960.0,0.98597069]
["bitfinex","BTCUSD",1748105613557,0.33533538,108970.0,108960.0,0.59045069]
["bitfinex","BTCUSD",1748105613760,0.33533538,108970.0,108960.0,1.21097069]
["bitfinex","BTCUSD",1748105614149,0.33533538,108970.0,108960.0,1.44673]
["bitfinex","BTCUSD",1748105615121,0.33533538,108970.0,108960.0,1.17173]
["bitfinex","BTCUSD",1748105615421,0.33533538,108970.0,108960.0,1.374452]
["bitfinex","BTCUSD",1748105616553,0.33533538,108970.0,108960.0,1.000099]
["bitfinex","BTCUSD",1748105616554,0.73882241,108970.0,108960.0,1.000099]
["bitfinex","BTCUSD",1748105616775,0.73882241,108970.0,108960.0,1.150401]
["bitfinex","BTCUSD",1748105617135,0.33533538,108970.0,108960.0,1.150401]
["bitfinex","BTCUSD",1748105617850,0.33533538,108970.0,108960.0,0.39592]
["bitfinex","BTCUSD",1748105618050,0.33533538,108970.0,108960.0,1.01644]
["bitfinex","BTCUSD",1748105618260,0.67533538,108970.0,108960.0,1.01644]
["bitfinex","BTCUSD",1748105618951,1.07882241,108970.0,108960.0,1.01644]
["bitfinex","BTCUSD",1748105621513,1.07882241,108970.0,108960.0,1.683762]
["bitfinex","BTCUSD",1748105621716,0.67533538,108970.0,108960.0,1.583814]
["bitfinex","BTCUSD",1748105621892,0.67533538,108970.0,108960.0,1.505809]
["bitfinex","BTCUSD",1748105622983,0.33533538,108970.0,108960.0,1.505809]
["bitfinex","BTCUSD",1748105623511,0.24578982,108970.0,108960.0,1.505809]
["bitfinex","BTCUSD",1748105632552,0.24578982,108970.0,108960.0,1.230809]
["bitfinex","BTCUSD",1748105632754,0.24578982,108970.0,108960.0,1.505809]
["bitfinex","BTCUSD",1748105635258,0.24578982,108970.0,108960.0,0.885289]
["bitfinex","BTCUSD",1748105635408,0.24578982,108970.0,108960.0,1.505809]
["bitfinex","BTCUSD",1748105636027,0.24578982,108970.0,108960.0,1.51978162]
["bitfinex","BTCUSD",1748105636200,0.21551341,108970.0,108960.0,0.89926162]
["bitfinex","BTCUSD",1748105636434,0.23631341,108970.0,108960.0,1.51978162]
["bitfinex","BTCUSD",1748105637687,0.23631341,108970.0,108960.0,1.230809]
["bitfinex","BTCUSD",1748105637891,0.23631341,108970.0,108960.0,1.505809]
["bitfinex","BTCUSD",1748105639798,0.21551341,108970.0,108960.0,1.51959692]
["bitfinex","BTCUSD",1748105640004,0.24549016,108970.0,108960.0,1.51959692]
["bitfinex","BTCUSD",1748105641916,0.24549016,108970.0,108960.0,1.29488983]
["bitfinex","BTCUSD",1748105643263,0.24549016,108970.0,108960.0,1.00610191]
["bitfinex","BTCUSD",1748105643379,0.24549016,108970.0,108960.0,1.28110191]
["bitfinex","BTCUSD",1748105643795,0.24549016,108970.0,108960.0,0.66058191]
["bitfinex","BTCUSD",1748105644010,0.24549016,108970.0,108960.0,1.28102191]
["bitfinex","BTCUSD",1748105645327,0.37960699,108970.0,108960.0,1.277974]
["bitfinex","BTCUSD",1748105645534,0.73852275,108970.0,108960.0,1.251706]
["bitfinex","BTCUSD",1748105645739,0.33503572,108970.0,108960.0,1.251706]
["bitfinex","BTCUSD",1748105645949,0.33503572,108970.0,108960.0,1.183122]
["bitfinex","BTCUSD",1748105652511,0.33403572,108970.0,108960.0,1.183122]
["bitfinex","BTCUSD",1748105652718,0.33503572,108970.0,108960.0,1.183122]
["bitfinex","BTCUSD",1748105652922,0.33803572,108970.0,108960.0,1.183122]
["bitfinex","BTCUSD",1748105659558,0.33803572,108970.0,108960.0,0.908122]
["bitfinex","BTCUSD",1748105659761,0.33803572,108970.0,108960.0,1.183122]
["bitfinex","BTCUSD",1748105659963,1.08152275,108970.0,108960.0,0.7414]
["bitfinex","BTCUSD",1748105660168,1.08152275,108970.0,108960.0,0.39596]
["bitfinex","BTCUSD",1748105660360,1.08152275,108970.0,108960.0,1.0164]
["bitfinex","BTCUSD",1748105661180,0.67803572,108970.0,108960.0,1.0164]
["bitfinex","BTCUSD",1748105662237,0.67803572,108970.0,108960.0,0.39596]
["bitfinex","BTCUSD",1748105662398,0.67803572,108970.0,108960.0,1.0164]
["bitfinex","BTCUSD",1748105664014,0.67803572,108970.0,108960.0,0.39596]
["bitfinex","BTCUSD",1748105664215,0.67803572,108970.0,108960.0,1.0164]
["bitfinex","BTCUSD",1748105668715,0.67803572,108970.0,108960.0,1.01644]
["bitfinex","BTCUSD",1748105669122,1.08152275,108970.0,108960.0,1.01644]
["bitfinex","BTCUSD",1748105670736,1.08152275,108970.0,108960.0,0.39596]
["bitfinex","BTCUSD",1748105670943,1.08152275,108970.0,108960.0,1.01648]
["bitfinex","BTCUSD",1748105671274,1.0960636,108970.0,108960.0,0.39596]
["bitfinex","BTCUSD",1748105671460,1.0960636,108970.0,108960.0,1.01648]
["bitfinex","BTCUSD",1748105673480,1.0960636,108970.0,108960.0,1.06648]
["bitfinex","BTCUSD",1748105674053,1.0960636,108970.0,108960.0,0.44596]
["bitfinex","BTCUSD",1748105674275,1.0960636,108970.0,108960.0,1.0682]
["bitfinex","BTCUSD",1748105675264,1.0960636,108970.0,108960.0,0.44596]
["bitfinex","BTCUSD",1748105675456,1.0960636,108970.0,108960.0,1.0682]
["bitfinex","BTCUSD",1748105676210,0.18560916,108970.0,108960.0,1.0682]
["bitfinex","BTCUSD",1748105676413,0.38749932,108970.0,108960.0,1.0682]
["bitfinex","BTCUSD",1748105679466,0.42849932,108970.0,108960.0,1.0682]
["bitfinex","BTCUSD",1748105679732,0.34697657,108970.0,108960.0,1.0682]
["bitfinex","BTCUSD",1748105681903,0.33243572,108970.0,108960.0,1.0682]
["bitfinex","BTCUSD",1748105685664,0.33243572,108970.0,108960.0,0.44596]
["bitfinex","BTCUSD",1748105685814,0.33243572,108970.0,108960.0,1.0682]
["bitfinex","BTCUSD",1748105686031,0.34697657,108970.0,108960.0,1.0682]
["bitfinex","BTCUSD",1748105690202,0.33243572,108970.0,108960.0,1.0682]
["bitfinex","BTCUSD",1748105692390,0.33243572,108970.0,108960.0,0.44596]
["bitfinex","BTCUSD",1748105692621,0.33243572,108970.0,108960.0,1.0682]
["bitfinex","BTCUSD",1748105695180,0.20192689,108950.0,108940.0,0.0422]
["bitfinex","BTCUSD",1748105695548,0.20192689,108950.0,108940.0,3.865803]
["bitfinex","BTCUSD",1748105696318,0.20192689,108950.0,108940.0,4.140883]
["bitfinex","BTCUSD",1748105697343,0.20192689,108950.0,108940.0,3.520603]
["bitfinex","BTCUSD",1748105697553,0.20192689,108950.0,108940.0,4.145883]
["bitfinex","BTCUSD",1748105699242,0.20192689,108950.0,108940.0,4.344244]
["bitfinex","BTCUSD",1748105702420,0.20192689,108950.0,108940.0,4.069164]
["bitfinex","BTCUSD",1748105702625,0.24392689,108950.0,108940.0,1.102511]
["bitfinex","BTCUSD",1748105702939,0.24392689,108950.0,108940.0,1.377591]
["bitfinex","BTCUSD",1748105704279,0.24392689,108950.0,108940.0,1.375991]
["bitfinex","BTCUSD",1748105705446,0.24392689,108950.0,108940.0,0.755311]
["bitfinex","BTCUSD",1748105705581,0.24392689,108950.0,108940.0,1.375991]
["bitfinex","BTCUSD",1748105707876,0.24392689,108950.0,108940.0,1.77983295]
["bitfinex","BTCUSD",1748105710437,0.7373144,108950.0,108940.0,0.74668]
["bitfinex","BTCUSD",1748105710653,0.7373144,108950.0,108940.0,0.40108]
["bitfinex","BTCUSD",1748105711072,0.7373144,108950.0,108940.0,1.02176]
["bitfinex","BTCUSD",1748105711449,0.7373144,108950.0,108940.0,1.01876]
["bitfinex","BTCUSD",1748105711656,0.33347245,108950.0,108940.0,1.01976]
["bitfinex","BTCUSD",1748105712034,0.33347245,108950.0,108940.0,0.39708]
["bitfinex","BTCUSD",1748105712256,0.33347245,108950.0,108940.0,1.171447]
["bitfinex","BTCUSD",1748105712667,0.33347245,108950.0,108940.0,1.16071]
["bitfinex","BTCUSD",1748105712984,0.33347245,108950.0,108940.0,1.01876]
["bitfinex","BTCUSD",1748105713662,0.33347245,108950.0,108940.0,0.74368]
["bitfinex","BTCUSD",1748105713813,0.33347245,108950.0,108940.0,1.01876]
["bitfinex","BTCUSD",1748105714426,0.76196504,108950.0,108940.0,0.74368]
["bitfinex","BTCUSD",1748105714654,0.76196504,108950.0,108940.0,1.01876]
["bitfinex","BTCUSD",1748105715039,0.76196504,108950.0,108940.0,1.01676]
["bitfinex","BTCUSD",1748105715248,1.24348655,108950.0,108940.0,1.01676]
["bitfinex","BTCUSD",1748105715417,1.24548655,108950.0,108940.0,1.01676]
["bitfinex","BTCUSD",1748105718124,0.6920133,108950.0,108940.0,1.01676]
["bitfinex","BTCUSD",1748105718349,0.40086497,108950.0,108940.0,1.878742]
["bitfinex","BTCUSD",1748105718537,0.35886497,108950.0,108940.0,2.28269374]
["bitfinex","BTCUSD",1748105718764,0.26931941,108950.0,108940.0,1.878742]
["bitfinex","BTCUSD",1748105718973,0.29081941,108950.0,108940.0,1.878742]
["bitfinex","BTCUSD",1748105719191,0.40316497,108950.0,108940.0,1.609218]
["bitfinex","BTCUSD",1748105719474,0.40316497,108950.0,108940.0,1.572631]
["bitfinex","BTCUSD",1748105720078,0.40116497,108950.0,108940.0,0.951951]
["bitfinex","BTCUSD",1748105720241,0.39916497,108950.0,108940.0,1.572631]
["bitfinex","BTCUSD",1748105720441,0.40016497,108950.0,108940.0,0.848394]
["bitfinex","BTCUSD",1748105720650,0.40016497,108950.0,108940.0,1.172667]
["bitfinex","BTCUSD",1748105720850,0.33677245,108950.0,108940.0,1.172667]
["bitfinex","BTCUSD",1748105722651,0.33677245,108950.0,108940.0,0.8726]
["bitfinex","BTCUSD",1748105722852,0.33677245,108950.0,108940.0,1.14768]
["bitfinex","BTCUSD",1748105725201,0.31397245,108950.0,108940.0,1.14768]
["bitfinex","BTCUSD",1748105727396,0.33597245,108950.0,108940.0,1.14768]
["bitfinex","BTCUSD",1748105729649,0.33597245,108950.0,108940.0,1.131987]
["bitfinex","BTCUSD",1748105732839,0.33597245,108950.0,108940.0,1.154687]
["bitfinex","BTCUSD",1748105732840,0.20292689,108950.0,108940.0,1.154687]
["bitfinex","BTCUSD",1748105733490,0.20292689,108950.0,108940.0,1.131987]
["bitfinex","BTCUSD",1748105738720,0.20292689,108950.0,108940.0,0.856907]
["bitfinex","BTCUSD",1748105738951,0.24972689,108950.0,108940.0,1.131987]
["bitfinex","BTCUSD",1748105740593,0.33927245,108950.0,108940.0,0.511307]
["bitfinex","BTCUSD",1748105740828,0.33927245,108950.0,108940.0,1.131947]
["bitfinex","BTCUSD",1748105742363,0.20292689,108950.0,108940.0,1.53589874]
["bitfinex","BTCUSD",1748105743291,0.20292689,108950.0,108940.0,1.131947]
["bitfinex","BTCUSD",1748105744810,0.22552689,108950.0,108940.0,1.131947]
["bitfinex","BTCUSD",1748105748986,0.20292689,108950.0,108940.0,1.131947]
["bitfinex","BTCUSD",1748105749194,0.22552689,108950.0,108940.0,1.131947]
["bitfinex","BTCUSD",1748105750203,0.22552689,108950.0,108940.0,1.53589874]
["bitfinex","BTCUSD",1748105750403,0.20292689,108950.0,108940.0,1.53589874]
["bitfinex","BTCUSD",1748105751110,0.22552689,108950.0,108940.0,1.53589874]
["bitfinex","BTCUSD",1748105752693,0.24812689,108950.0,108940.0,1.53589874]
["bitfinex","BTCUSD",1748105753260,0.24812689,108950.0,108940.0,1.131947]
["bitfinex","BTCUSD",1748105753957,0.22552689,108950.0,108940.0,1.131947]
["bitfinex","BTCUSD",1748105755215,0.24812689,108950.0,108940.0,1.131947]
["bitfinex","BTCUSD",1748105756229,0.22552689,108950.0,108940.0,1.131947]
["bitfinex","BTCUSD",1748105756699,0.24812689,108950.0,108940.0,1.131947]
["bitfinex","BTCUSD",1748105756928,0.24812689,108950.0,108940.0,0.511307]
["bitfinex","BTCUSD",1748105757107,0.24812689,108950.0,108940.0,1.131947]
["bitfinex","BTCUSD",1748105762303,0.24812689,108950.0,108940.0,0.856867]
["bitfinex","BTCUSD",1748105762467,0.24812689,108950.0,108940.0,1.131947]
["bitfinex","BTCUSD",1748105763783,0.33767245,108950.0,108940.0,1.131947]
["bitfinex","BTCUSD",1748105765108,0.24812689,108950.0,108940.0,1.131947]
["bitfinex","BTCUSD",1748105765889,0.22552689,108950.0,108940.0,1.53589874]
["bitfinex","BTCUSD",1748105768452,0.24832689,108950.0,108940.0,1.53589874]
["bitfinex","BTCUSD",1748105770201,0.24832689,108950.0,108940.0,1.131947]
["bitfinex","BTCUSD",1748105771068,0.24832689,108950.0,108940.0,0.511307]
["bitfinex","BTCUSD",1748105771201,0.24832689,108950.0,108940.0,1.131827]
["bitfinex","BTCUSD",1748105771703,0.24832689,108950.0,108940.0,1.93945062]
["bitfinex","BTCUSD",1748105772566,0.22552689,108950.0,108940.0,1.93945062]
["bitfinex","BTCUSD",1748105776004,0.20292689,108950.0,108940.0,1.93945062]
["bitfinex","BTCUSD",1748105777819,0.22472689,108950.0,108940.0,1.93945062]
["bitfinex","BTCUSD",1748105780935,0.01935645,108950.0,108940.0,2.49057523]
["bitfinex","BTCUSD",1748105781152,0.0285342,108950.0,108940.0,3.04133737]
["bitfinex","BTCUSD",1748105781361,0.03771272,108950.0,108940.0,3.04133737]
["bitfinex","BTCUSD",1748105781574,0.03771272,108950.0,108940.0,2.66504356]
["bitfinex","BTCUSD",1748105781777,0.23046168,108950.0,108940.0,2.65586479]
["bitfinex","BTCUSD",1748105782198,0.22128384,108950.0,108940.0,2.66460304]
["bitfinex","BTCUSD",1748105782401,0.22128384,108950.0,108940.0,2.66460321]
["bitfinex","BTCUSD",1748105783192,0.22128384,108950.0,108940.0,2.67378215]
["bitfinex","BTCUSD",1748105783551,0.22128384,108950.0,108940.0,3.07759396]
["bitfinex","BTCUSD",1748105783761,0.22128384,108950.0,108940.0,2.26984329]
["bitfinex","BTCUSD",1748105783965,0.21210574,108950.0,108940.0,2.25148541]
["bitfinex","BTCUSD",1748105784178,0.21210574,108950.0,108940.0,2.23938541]
["bitfinex","BTCUSD",1748105784829,0.20292739,108950.0,108940.0,1.74005957]
["bitfinex","BTCUSD",1748105785034,0.24034896,108950.0,108940.0,1.63664801]
["bitfinex","BTCUSD",1748105785239,0.24034896,108950.0,108940.0,0.86544525]
["bitfinex","BTCUSD",1748105785472,0.24034896,108950.0,108940.0,0.52004525]
["bitfinex","BTCUSD",1748105785634,0.32989452,108950.0,108940.0,1.14048525]
["bitfinex","BTCUSD",1748105786201,0.32989452,108950.0,108940.0,0.511307]
["bitfinex","BTCUSD",1748105786417,0.32989452,108950.0,108940.0,1.01652]
["bitfinex","BTCUSD",1748105786628,0.32989452,108950.0,108940.0,1.128156]
["bitfinex","BTCUSD",1748105788757,0.32989452,108950.0,108940.0,0.853116]
["bitfinex","BTCUSD",1748105789070,0.32989452,108950.0,108940.0,0.74148]
["bitfinex","BTCUSD",1748105789268,0.32989452,108950.0,108940.0,1.01652]
["bitfinex","BTCUSD",1748105790591,0.32989452,108950.0,108940.0,1.01656]
["bitfinex","BTCUSD",1748105793804,0.34443537,108950.0,108940.0,0.39608]
["bitfinex","BTCUSD",1748105793931,0.34443537,108950.0,108940.0,1.0166]
["bitfinex","BTCUSD",1748105796222,0.32989452,108950.0,108940.0,1.0166]
["bitfinex","BTCUSD",1748105796369,0.32989452,108950.0,108940.0,1.199216]
["bitfinex","BTCUSD",1748105796571,0.32989452,108950.0,108940.0,1.204068]
["bitfinex","BTCUSD",1748105796771,0.32989452,108950.0,108940.0,1.163786]
["bitfinex","BTCUSD",1748105796979,0.32989452,108950.0,108940.0,1.142745]
["bitfinex","BTCUSD",1748105797765,0.32989452,108950.0,108940.0,1.0166]
["bitfinex","BTCUSD",1748105798500,0.22446395,108930.0,108920.0,0.22092454]
["bitfinex","BTCUSD",1748105798677,0.22446395,108930.0,108920.0,3.88708854]
["bitfinex","BTCUSD",1748105799423,0.22446395,108930.0,108920.0,4.28316854]
["bitfinex","BTCUSD",1748105799790,0.22446395,108930.0,108920.0,4.56129877]
["bitfinex","BTCUSD",1748105800025,0.22446395,108930.0,108920.0,4.56329877]
["bitfinex","BTCUSD",1748105800679,0.24636395,108930.0,108920.0,4.56329877]
["bitfinex","BTCUSD",1748105802558,0.24636395,108930.0,108920.0,4.74402512]
["bitfinex","BTCUSD",1748105802786,0.22396395,108930.0,108920.0,4.34034036]
["bitfinex","BTCUSD",1748105803062,0.24686395,108930.0,108920.0,3.99417499]
["bitfinex","BTCUSD",1748105806422,0.24686395,108930.0,108920.0,3.37381499]
["bitfinex","BTCUSD",1748105806636,0.24686395,108930.0,108920.0,3.84500399]
["bitfinex","BTCUSD",1748105806839,0.24686395,108930.0,108920.0,3.76623499]
["bitfinex","BTCUSD",1748105807345,0.24686395,108930.0,108920.0,3.31103723]
["bitfinex","BTCUSD",1748105807511,0.24686395,108930.0,108920.0,3.71472199]
["bitfinex","BTCUSD",1748105811056,0.24686395,108930.0,108920.0,3.31103723]
["bitfinex","BTCUSD",1748105813121,0.24686395,108930.0,108920.0,3.31107723]
["bitfinex","BTCUSD",1748105819960,0.33640951,108930.0,108920.0,1.32467223]
["bitfinex","BTCUSD",1748105820189,0.33640951,108930.0,108920.0,1.56307223]
["bitfinex","BTCUSD",1748105820522,0.74036618,108930.0,108920.0,1.23093123]
["bitfinex","BTCUSD",1748105820749,0.33640951,108930.0,108920.0,1.23093123]
["bitfinex","BTCUSD",1748105821829,0.33640951,108930.0,108920.0,1.22893123]
["bitfinex","BTCUSD",1748105822085,0.33640951,108930.0,108920.0,1.22993123]
["bitfinex","BTCUSD",1748105822544,0.33640951,108930.0,108920.0,1.22693123]
["bitfinex","BTCUSD",1748105822752,0.33640951,108930.0,108920.0,1.22793123]
["bitfinex","BTCUSD",1748105829999,0.43640951,108930.0,108920.0,1.22793123]
["bitfinex","BTCUSD",1748105837807,0.53640951,108930.0,108920.0,1.22793123]
["bitfinex","BTCUSD",1748105838460,0.53640951,108930.0,108920.0,0.60749123]
["bitfinex","BTCUSD",1748105838789,0.53640951,108930.0,108920.0,1.22773123]
["bitfinex","BTCUSD",1748105840366,0.53640951,108930.0,108920.0,0.95261123]
["bitfinex","BTCUSD",1748105840594,0.53640951,108930.0,108920.0,1.22773123]
["bitfinex","BTCUSD",1748105843769,0.53640951,108930.0,108920.0,1.63173555]
["bitfinex","BTCUSD",1748105845327,0.53640951,108930.0,108920.0,1.22773123]
["bitfinex","BTCUSD",1748105845532,0.53640951,108930.0,108920.0,1.63173555]
["bitfinex","BTCUSD",1748105847202,0.53640951,108930.0,108920.0,1.63073555]
["bitfinex","BTCUSD",1748105847666,0.53840951,108930.0,108920.0,1.63073555]
["bitfinex","BTCUSD",1748105848089,0.53840951,108930.0,108920.0,1.62973555]
["bitfinex","BTCUSD",1748105848415,0.54040951,108930.0,108920.0,1.62973555]
["bitfinex","BTCUSD",1748105852901,0.54040951,108930.0,108920.0,2.03373987]
["bitfinex","BTCUSD",1748105853109,0.42796395,108930.0,108920.0,2.03373987]
["bitfinex","BTCUSD",1748105855442,0.44986395,108930.0,108920.0,2.03373987]
["bitfinex","BTCUSD",1748105856469,0.44986395,108930.0,108920.0,2.0428216]
["bitfinex","BTCUSD",1748105856895,0.53940951,108930.0,108920.0,2.03373987]
["bitfinex","BTCUSD",1748105859225,0.53940951,108930.0,108920.0,1.62973555]
["bitfinex","BTCUSD",1748105859605,0.53940951,108930.0,108920.0,2.03373987]
["bitfinex","BTCUSD",1748105862812,0.53940951,108930.0,108920.0,1.75861987]
["bitfinex","BTCUSD",1748105863017,0.53940951,108930.0,108920.0,2.03373987]
["bitfinex","BTCUSD",1748105865727,0.53940951,108930.0,108920.0,1.62973555]
["bitfinex","BTCUSD",1748105868398,0.53940951,108930.0,108920.0,2.03373987]
["bitfinex","BTCUSD",1748105871368,0.53940951,108930.0,108920.0,1.75861987]
["bitfinex","BTCUSD",1748105871569,0.53940951,108930.0,108920.0,1.35461555]
["bitfinex","BTCUSD",1748105871800,0.53940951,108930.0,108920.0,2.03373987]
["bitfinex","BTCUSD",1748105873171,0.53940951,108930.0,108920.0,1.27911355]
["bitfinex","BTCUSD",1748105873375,0.53940951,108930.0,108920.0,1.55423355]
["bitfinex","BTCUSD",1748105873754,0.53940951,108930.0,108920.0,1.95823787]
["bitfinex","BTCUSD",1748105876195,0.53940951,108930.0,108920.0,1.82413887]
["bitfinex","BTCUSD",1748105876344,0.53940951,108930.0,108920.0,1.94987987]
["bitfinex","BTCUSD",1748105878678,0.53940951,108930.0,108920.0,1.58762855]
["bitfinex","BTCUSD",1748105879042,0.53940951,108930.0,108920.0,1.42013455]
["bitfinex","BTCUSD",1748105879444,0.53940951,108930.0,108920.0,1.54151755]
["bitfinex","BTCUSD",1748105879854,0.53940951,108930.0,108920.0,1.52821755]
["bitfinex","BTCUSD",1748105880056,0.53940951,108930.0,108920.0,1.93222187]
["bitfinex","BTCUSD",1748105880464,0.53940951,108930.0,108920.0,1.82413887]
["bitfinex","BTCUSD",1748105881087,0.53940951,108930.0,108920.0,1.82319287]
["bitfinex","BTCUSD",1748105881287,0.53940951,108930.0,108920.0,1.42013455]
["bitfinex","BTCUSD",1748105885045,0.53940951,108930.0,108920.0,1.01613023]
["bitfinex","BTCUSD",1748105885779,0.53940951,108930.0,108920.0,1.42013455]
["bitfinex","BTCUSD",1748105886898,0.53940951,108930.0,108920.0,1.82413887]
["bitfinex","BTCUSD",1748105892013,0.53940951,108930.0,108920.0,1.20413887]
["bitfinex","BTCUSD",1748105892244,0.53940951,108930.0,108920.0,1.82389887]
["bitfinex","BTCUSD",1748105894142,0.53940951,108930.0,108920.0,1.59826611]
["bitfinex","BTCUSD",1748105895127,0.53940951,108930.0,108920.0,1.82396864]
["bitfinex","BTCUSD",1748105901827,0.53940951,108930.0,108920.0,1.41996432]
["bitfinex","BTCUSD",1748105906229,0.53940951,108930.0,108920.0,0.7408]
["bitfinex","BTCUSD",1748105906470,0.53940951,108930.0,108920.0,1.01596]
["bitfinex","BTCUSD",1748105906923,0.53940951,108930.0,108920.0,1.41996432]
["bitfinex","BTCUSD",1748105913996,0.53940951,108930.0,108920.0,2.09498932]
["bitfinex","BTCUSD",1748105914960,0.53940951,108930.0,108920.0,1.42357677]
["bitfinex","BTCUSD",1748105915221,0.53940951,108930.0,108920.0,1.25170277]
["bitfinex","BTCUSD",1748105916126,0.53940951,108930.0,108920.0,1.52686277]
["bitfinex","BTCUSD",1748105919204,0.53940951,108930.0,108920.0,2.32706709]
["bitfinex","BTCUSD",1748105919410,0.53940951,108930.0,108920.0,2.30233809]
["bitfinex","BTCUSD",1748105920160,0.53940951,108930.0,108920.0,2.27779709]
["bitfinex","BTCUSD",1748105920816,0.44986395,108930.0,108920.0,2.27779709]
["bitfinex","BTCUSD",1748105921017,0.40596395,108930.0,108920.0,2.27779709]
["bitfinex","BTCUSD",1748105921675,0.42836395,108930.0,108920.0,2.27779709]
["bitfinex","BTCUSD",1748105925725,0.45006395,108930.0,108920.0,2.27779709]
["bitfinex","BTCUSD",1748105931315,0.53960951,108930.0,108920.0,1.41964432]
["bitfinex","BTCUSD",1748105931566,0.53960951,108930.0,108920.0,0.80020432]
["bitfinex","BTCUSD",1748105931771,0.94361383,108930.0,108920.0,0.3962]
["bitfinex","BTCUSD",1748105931973,1.43170775,108930.0,108920.0,1.01564]
["bitfinex","BTCUSD",1748105932221,1.8114871,108930.0,108920.0,0.3962]
["bitfinex","BTCUSD",1748105932428,1.8114871,108930.0,108870.0,0.02025671]
["bitfinex","BTCUSD",1748105932429,0.22275671,108880.0,108870.0,0.01091992]
["bitfinex","BTCUSD",1748105932633,0.22275671,108880.0,108870.0,1.34202357]
["bitfinex","BTCUSD",1748105932840,0.24385671,108880.0,108870.0,1.33185757]
["bitfinex","BTCUSD",1748105933248,0.24385671,108880.0,108870.0,1.32093765]
["bitfinex","BTCUSD",1748105933450,0.33340227,108880.0,108870.0,1.19710265]
["bitfinex","BTCUSD",1748105933649,0.33340227,108880.0,108870.0,1.99271129]
["bitfinex","BTCUSD",1748105933650,0.20305671,108880.0,108870.0,1.99271129]
["bitfinex","BTCUSD",1748105935175,0.20305671,108880.0,108870.0,1.37323129]
["bitfinex","BTCUSD",1748105935415,0.20305671,108880.0,108870.0,0.91258265]
["bitfinex","BTCUSD",1748105935628,0.31330227,108880.0,108870.0,1.99575129]
["bitfinex","BTCUSD",1748105935833,0.31330227,108880.0,108870.0,1.59203728]
["bitfinex","BTCUSD",1748105936260,0.31330227,108880.0,108870.0,1.99633191]
["bitfinex","BTCUSD",1748105936675,0.20305671,108880.0,108870.0,1.99633191]
["bitfinex","BTCUSD",1748105936894,0.20305671,108880.0,108870.0,2.18003724]
["bitfinex","BTCUSD",1748105937104,0.01936825,108880.0,108870.0,2.2457771]
["bitfinex","BTCUSD",1748105937317,0.20305671,108880.0,108870.0,2.02008073]
["bitfinex","BTCUSD",1748105937533,0.20305671,108880.0,108870.0,1.99641191]
["bitfinex","BTCUSD",1748105939782,0.20305671,108880.0,108870.0,1.37681191]
["bitfinex","BTCUSD",1748105940274,0.20305671,108880.0,108870.0,2.01711191]
["bitfinex","BTCUSD",1748105940509,0.22435671,108880.0,108870.0,1.72121191]
["bitfinex","BTCUSD",1748105940711,0.22435671,108880.0,108870.0,1.99641191]
["bitfinex","BTCUSD",1748105940924,0.24625671,108880.0,108870.0,1.18782265]
["bitfinex","BTCUSD",1748105941124,0.24625671,108880.0,108870.0,1.59211728]
["bitfinex","BTCUSD",1748105942189,0.24625671,108880.0,108870.0,0.97251728]
["bitfinex","BTCUSD",1748105942450,0.24625671,108880.0,108870.0,1.59211728]
["bitfinex","BTCUSD",1748105942657,0.24625671,108880.0,108870.0,1.18782265]
["bitfinex","BTCUSD",1748105942838,0.24625671,108880.0,108870.0,1.59211728]
["bitfinex","BTCUSD",1748105945166,0.24625671,108880.0,108870.0,1.99641191]
["bitfinex","BTCUSD",1748105945341,0.20305671,108880.0,108870.0,1.99641191]
["bitfinex","BTCUSD",1748105951567,0.20305671,108880.0,108870.0,1.37681191]
["bitfinex","BTCUSD",1748105951701,0.20305671,108880.0,108870.0,1.99621191]
["bitfinex","BTCUSD",1748105952460,0.20305671,108880.0,108870.0,2.56698751]
["bitfinex","BTCUSD",1748105952880,0.19387271,108880.0,108870.0,2.55780242]
["bitfinex","BTCUSD",1748105953298,0.21627271,108880.0,108870.0,2.52910242]
["bitfinex","BTCUSD",1748105953508,0.18468846,108880.0,108870.0,2.52910242]
["bitfinex","BTCUSD",1748105953934,0.18468846,108880.0,108870.0,2.54950242]
["bitfinex","BTCUSD",1748105954713,0.18468846,108880.0,108870.0,2.54861724]
["bitfinex","BTCUSD",1748105955313,0.18468846,108880.0,108870.0,2.54031724]
["bitfinex","BTCUSD",1748105955521,0.18468846,108880.0,108870.0,2.52910242]
["bitfinex","BTCUSD",1748105955728,0.22778846,108880.0,108870.0,2.52910242]
["bitfinex","BTCUSD",1748105956186,0.22778846,108880.0,108870.0,2.33621191]
["bitfinex","BTCUSD",1748105956579,0.20578846,108880.0,108870.0,2.33621191]
["bitfinex","BTCUSD",1748105957253,0.22778846,108880.0,108870.0,2.33603191]
["bitfinex","BTCUSD",1748105958500,0.22778846,108880.0,108870.0,1.71663191]
["bitfinex","BTCUSD",1748105958700,0.22778846,108880.0,108870.0,2.33603191]
["bitfinex","BTCUSD",1748105962215,0.22778846,108880.0,108870.0,1.71663191]
["bitfinex","BTCUSD",1748105962426,0.22778846,108880.0,108870.0,2.33603191]
["bitfinex","BTCUSD",1748105964260,0.22778846,108880.0,108870.0,2.06083191]
["bitfinex","BTCUSD",1748105964487,0.22778846,108880.0,108870.0,2.33603191]
["bitfinex","BTCUSD",1748105964738,0.22778846,108880.0,108870.0,1.71663191]
["bitfinex","BTCUSD",1748105964971,0.22778846,108880.0,108870.0,2.33603191]
["bitfinex","BTCUSD",1748105967672,0.22778846,108880.0,108870.0,1.72083191]
["bitfinex","BTCUSD",1748105967874,0.22778846,108880.0,108870.0,1.99603191]
["bitfinex","BTCUSD",1748105968078,0.22778846,108880.0,108870.0,2.33603191]
["bitfinex","BTCUSD",1748105969530,0.22778846,108880.0,108870.0,1.71663191]
["bitfinex","BTCUSD",1748105969739,0.22778846,108880.0,108870.0,2.33603191]
["bitfinex","BTCUSD",1748105974695,0.20578846,108880.0,108870.0,2.33603191]
["bitfinex","BTCUSD",1748105975450,0.22778846,108880.0,108870.0,2.33603191]
["bitfinex","BTCUSD",1748105979414,0.22778846,108880.0,108870.0,2.06083191]
["bitfinex","BTCUSD",1748105979610,0.22778846,108880.0,108870.0,2.33603191]
["bitfinex","BTCUSD",1748105983315,0.21898846,108880.0,108870.0,2.33603191]
["bitfinex","BTCUSD",1748105985950,0.19698846,108880.0,108870.0,2.33603191]
["bitfinex","BTCUSD",1748105986742,0.21848846,108880.0,108870.0,2.33603191]
["bitfinex","BTCUSD",1748105993572,0.18368274,108900.0,108880.0,0.19287279]
["bitfinex","BTCUSD",1748105993573,0.22758274,108900.0,108880.0,0.19287279]
["bitfinex","BTCUSD",1748105993788,0.21122105,108890.0,108880.0,0.56005687]
["bitfinex","BTCUSD",1748105993991,0.192855,108890.0,108880.0,6.00924]
["bitfinex","BTCUSD",1748105994164,0.214855,108890.0,108880.0,6.00924]
["bitfinex","BTCUSD",1748105994397,0.214855,108890.0,108880.0,6.01842433]
["bitfinex","BTCUSD",1748105994599,0.214855,108890.0,108880.0,6.20211279]
["bitfinex","BTCUSD",1748105994802,0.214855,108890.0,108880.0,6.20411279]
["bitfinex","BTCUSD",1748105995009,0.214855,108890.0,108880.0,6.60740742]
["bitfinex","BTCUSD",1748105995216,0.214855,108890.0,108880.0,6.60940742]
["bitfinex","BTCUSD",1748105995395,0.214855,108890.0,108880.0,6.60840742]
["bitfinex","BTCUSD",1748105995554,0.214855,108890.0,108880.0,6.61816922]
["bitfinex","BTCUSD",1748105996734,0.192855,108890.0,108880.0,6.61816922]
["bitfinex","BTCUSD",1748105996940,0.192855,108890.0,108880.0,6.62735347]
["bitfinex","BTCUSD",1748105997488,0.192855,108890.0,108880.0,6.61816922]
["bitfinex","BTCUSD",1748105998170,0.192855,108890.0,108880.0,6.6273533]
["bitfinex","BTCUSD",1748105998371,0.21122164,108890.0,108880.0,7.1483774]
["bitfinex","BTCUSD",1748105999778,0.22040521,108890.0,108880.0,7.1303774]
["bitfinex","BTCUSD",1748106000149,0.22040521,108890.0,108880.0,7.12119349]
["bitfinex","BTCUSD",1748106000352,0.02754946,108890.0,108880.0,7.14837732]
["bitfinex","BTCUSD",1748106000558,0.02754946,108890.0,108880.0,7.15397732]
["bitfinex","BTCUSD",1748106001241,0.03673295,108890.0,108880.0,7.15397732]
["bitfinex","BTCUSD",1748106001587,0.02754946,108890.0,108880.0,7.15397732]
["bitfinex","BTCUSD",1748106001811,0.20568274,108900.0,108890.0,0.34]
["bitfinex","BTCUSD",1748106001951,0.21123051,108900.0,108890.0,6.40944426]
["bitfinex","BTCUSD",1748106002165,0.21123051,108900.0,108890.0,6.49898982]
["bitfinex","BTCUSD",1748106002407,0.21123051,108900.0,108890.0,6.50817314]
["bitfinex","BTCUSD",1748106002597,0.21123051,108900.0,108890.0,6.53570214]
["bitfinex","BTCUSD",1748106003350,0.21123051,108900.0,108890.0,6.55406836]
["bitfinex","BTCUSD",1748106003351,0.02754709,108900.0,108890.0,6.55406836]
["bitfinex","BTCUSD",1748106003528,0.00918214,108900.0,108890.0,6.56066836]
["bitfinex","BTCUSD",1748106003784,0.01836437,108900.0,108890.0,6.56940411]
["bitfinex","BTCUSD",1748106003988,0.20200622,108910.0,108900.0,0.54201993]
["bitfinex","BTCUSD",1748106004161,0.24106423,108910.0,108900.0,7.11853731]
["bitfinex","BTCUSD",1748106004393,0.21118285,108910.0,108900.0,7.11853731]
["bitfinex","BTCUSD",1748106004598,0.20200138,108910.0,108900.0,7.11853748]
["bitfinex","BTCUSD",1748106005008,0.20200138,108910.0,108900.0,7.12771987]
["bitfinex","BTCUSD",1748106005210,0.20300138,108910.0,108900.0,7.12771987]
["bitfinex","BTCUSD",1748106005796,0.20300138,108910.0,108900.0,7.13690218]
["bitfinex","BTCUSD",1748106006254,0.22370138,108910.0,108900.0,6.90733482]
["bitfinex","BTCUSD",1748106006450,0.22270138,108910.0,108900.0,7.11853714]
["bitfinex","BTCUSD",1748106006659,0.22270138,108910.0,108900.0,7.12871022]
["bitfinex","BTCUSD",1748106007926,0.01836352,108910.0,108900.0,7.13789245]
["bitfinex","BTCUSD",1748106008134,0.20200138,108910.0,108900.0,7.13789245]
["bitfinex","BTCUSD",1748106008347,0.20200138,108910.0,108900.0,7.12871022]
["bitfinex","BTCUSD",1748106009164,0.20200138,108910.0,108900.0,7.13789261]
["bitfinex","BTCUSD",1748106009804,0.20200138,108910.0,108900.0,7.11952774]
["bitfinex","BTCUSD",1748106010030,0.22270138,108910.0,108900.0,7.11952774]
["bitfinex","BTCUSD",1748106010448,0.22270138,108910.0,108900.0,6.77952774]
["bitfinex","BTCUSD",1748106012092,0.22270138,108910.0,108900.0,6.50432774]
["bitfinex","BTCUSD",1748106012301,0.22463786,108910.0,108900.0,5.95830773]
["bitfinex","BTCUSD",1748106012534,0.22463786,108910.0,108900.0,6.58641046]
["bitfinex","BTCUSD",1748106012705,0.22463786,108910.0,108900.0,6.30206773]
["bitfinex","BTCUSD",1748106012920,0.22463786,108910.0,108900.0,6.57722773]
["bitfinex","BTCUSD",1748106013124,0.22463786,108910.0,108900.0,6.60475573]
["bitfinex","BTCUSD",1748106013626,0.22463786,108910.0,108900.0,6.61393846]
["bitfinex","BTCUSD",1748106014270,0.22463786,108910.0,108900.0,6.80677583]
["bitfinex","BTCUSD",1748106014472,0.20433786,108910.0,108900.0,6.81595839]
["bitfinex","BTCUSD",1748106015135,0.0298818,108910.0,108900.0,6.81595839]
["bitfinex","BTCUSD",1748106015344,0.21286714,108920.0,108910.0,0.19281958]
["bitfinex","BTCUSD",1748106015554,0.22204793,108920.0,108910.0,6.14200141]
["bitfinex","BTCUSD",1748106015764,0.22204793,108920.0,108910.0,6.13281994]
["bitfinex","BTCUSD",1748106015995,0.21286714,108920.0,108910.0,6.14200174]
["bitfinex","BTCUSD",1748106016404,0.22368609,108920.0,108910.0,5.85045463]
["bitfinex","BTCUSD",1748106016607,0.22383668,108920.0,108910.0,5.19303363]
["bitfinex","BTCUSD",1748106016812,0.22383668,108920.0,108910.0,2.83254263]
["bitfinex","BTCUSD",1748106017015,0.22383668,108920.0,108910.0,3.45142263]
["bitfinex","BTCUSD",1748106019417,0.22383668,108920.0,108910.0,2.83254263]
["bitfinex","BTCUSD",1748106019651,0.22383668,108920.0,108910.0,3.45142263]
["bitfinex","BTCUSD",1748106020229,0.22383668,108920.0,108910.0,2.83254263]
["bitfinex","BTCUSD",1748106020526,0.22383668,108920.0,108910.0,3.45142263]
["bitfinex","BTCUSD",1748106022699,0.22383668,108920.0,108910.0,3.17630263]
["bitfinex","BTCUSD",1748106022904,0.22383668,108920.0,108910.0,3.45142263]
["bitfinex","BTCUSD",1748106023349,0.22383668,108920.0,108910.0,3.45138263]
["bitfinex","BTCUSD",1748106023890,0.22383668,108920.0,108910.0,2.83254263]
["bitfinex","BTCUSD",1748106024086,0.22383668,108920.0,108910.0,3.45138263]
["bitfinex","BTCUSD",1748106029439,0.22383668,108920.0,108910.0,2.83254263]
["bitfinex","BTCUSD",1748106029602,0.22383668,108920.0,108910.0,3.45138263]
["bitfinex","BTCUSD",1748106033162,0.22383668,108920.0,108910.0,3.047088]
["bitfinex","BTCUSD",1748106033372,0.22383668,108920.0,108910.0,3.45138263]
["bitfinex","BTCUSD",1748106036166,0.22383668,108920.0,108910.0,3.46013575]
["bitfinex","BTCUSD",1748106043789,0.22383668,108920.0,108910.0,3.73331917]
["bitfinex","BTCUSD",1748106044011,0.22383668,108920.0,108910.0,3.75168286]
["bitfinex","BTCUSD",1748106046042,0.22383668,108920.0,108910.0,3.7608645]
["bitfinex","BTCUSD",1748106046239,0.22383668,108920.0,108910.0,3.7607045]
["bitfinex","BTCUSD",1748106046679,0.20383668,108920.0,108910.0,3.7607045]
["bitfinex","BTCUSD",1748106046911,0.03851201,108920.0,108910.0,3.77906735]
["bitfinex","BTCUSD",1748106047347,0.02769297,108920.0,108910.0,3.77906735]
["bitfinex","BTCUSD",1748106047535,0.03687402,108920.0,108910.0,3.77906735]
["bitfinex","BTCUSD",1748106047812,0.22049527,108920.0,108910.0,3.76988605]
["bitfinex","BTCUSD",1748106048021,0.24069527,108920.0,108910.0,3.77906752]
["bitfinex","BTCUSD",1748106048236,0.04789322,108920.0,108910.0,3.77906701]
["bitfinex","BTCUSD",1748106048947,0.02769322,108920.0,108910.0,3.77906701]
["bitfinex","BTCUSD",1748106049173,0.00933113,108920.0,108910.0,3.77906651]
["bitfinex","BTCUSD",1748106049345,0.01851184,108920.0,108910.0,4.18336114]
["bitfinex","BTCUSD",1748106049855,0.01851184,108920.0,108910.0,3.77906651]
["bitfinex","BTCUSD",1748106050649,0.01851142,108920.0,108910.0,3.77906651]
["bitfinex","BTCUSD",1748106050855,0.00015059,108920.0,108910.0,4.20606114]
["bitfinex","BTCUSD",1748106051081,0.00933105,108920.0,108910.0,4.20606114]
["bitfinex","BTCUSD",1748106051298,0.00933105,108920.0,108910.0,4.20036114]
["bitfinex","BTCUSD",1748106051473,0.01851159,108920.0,108910.0,4.20036114]
["bitfinex","BTCUSD",1748106051665,0.01851159,108920.0,108910.0,4.18336114]
["bitfinex","BTCUSD",1748106052077,0.00933088,108920.0,108910.0,4.21490199]
["bitfinex","BTCUSD",1748106052229,0.00015059,108920.0,108910.0,4.21950199]
["bitfinex","BTCUSD",1748106052756,0.00015059,108920.0,108910.0,3.97489111]
["bitfinex","BTCUSD",1748106053460,0.00933096,108920.0,108910.0,3.97489111]
["bitfinex","BTCUSD",1748106053882,0.0185115,108920.0,108910.0,3.97029111]
["bitfinex","BTCUSD",1748106054003,0.00933096,108920.0,108910.0,3.97029111]
["bitfinex","BTCUSD",1748106054657,0.01851158,108920.0,108910.0,3.97029111]
["bitfinex","BTCUSD",1748106054856,0.00933096,108920.0,108910.0,3.97029111]
["bitfinex","BTCUSD",1748106055085,0.0185115,108920.0,108910.0,3.97029111]
["bitfinex","BTCUSD",1748106055880,0.0185115,108920.0,108910.0,3.95329111]
["bitfinex","BTCUSD",1748106056229,0.02769212,108920.0,108910.0,3.95329111]
["bitfinex","BTCUSD",1748106056640,0.00933096,108920.0,108910.0,3.95329111]
["bitfinex","BTCUSD",1748106056847,0.0185115,108920.0,108910.0,3.95329111]
["bitfinex","BTCUSD",1748106057046,0.00015059,108920.0,108910.0,3.95329111]
["bitfinex","BTCUSD",1748106057258,0.00933096,108920.0,108910.0,3.97029111]
["bitfinex","BTCUSD",1748106057664,0.45906815,108930.0,108920.0,0.20198267]
["bitfinex","BTCUSD",1748106057894,0.45906815,108930.0,108920.0,6.32049136]
["bitfinex","BTCUSD",1748106058252,0.25710353,108930.0,108920.0,6.32049136]
["bitfinex","BTCUSD",1748106058455,0.26364304,108930.0,108920.0,6.32967182]
["bitfinex","BTCUSD",1748106058857,0.27282383,108930.0,108920.0,6.32924448]
["bitfinex","BTCUSD",1748106059058,0.29482383,108930.0,108920.0,6.33842502]
["bitfinex","BTCUSD",1748106059518,0.29582383,108930.0,108920.0,6.33842502]
["bitfinex","BTCUSD",1748106059943,0.29582383,108930.0,108920.0,6.34760548]
["bitfinex","BTCUSD",1748106060498,0.29582383,108930.0,108920.0,6.12454389]
["bitfinex","BTCUSD",1748106060701,0.29582383,108930.0,108920.0,6.32652656]
["bitfinex","BTCUSD",1748106061009,0.29582383,108930.0,108920.0,6.08201167]
["bitfinex","BTCUSD",1748106062227,0.47942797,108930.0,108920.0,6.07283121]
["bitfinex","BTCUSD",1748106062427,0.29582383,108930.0,108920.0,6.07283121]
["bitfinex","BTCUSD",1748106062719,0.47942797,108930.0,108920.0,6.07283121]
["bitfinex","BTCUSD",1748106062927,0.47024827,108930.0,108920.0,6.07283121]
["bitfinex","BTCUSD",1748106064523,0.24728381,108930.0,108920.0,6.08201167]
["bitfinex","BTCUSD",1748106064935,0.25646334,108930.0,108920.0,6.08201167]
["bitfinex","BTCUSD",1748106065129,0.24728323,108930.0,108920.0,6.08201167]
["bitfinex","BTCUSD",1748106065333,0.25646301,108930.0,108920.0,6.08201167]
["bitfinex","BTCUSD",1748106065477,0.26564288,108930.0,108920.0,6.08201167]
["bitfinex","BTCUSD",1748106066337,0.26464288,108930.0,108920.0,6.08201167]
["bitfinex","BTCUSD",1748106066634,0.26464288,108930.0,108920.0,6.08301167]
["bitfinex","BTCUSD",1748106066846,0.26464296,108930.0,108920.0,6.42653167]
["bitfinex","BTCUSD",1748106067049,0.26464288,108930.0,108920.0,6.42653167]
["bitfinex","BTCUSD",1748106067380,0.26364288,108930.0,108920.0,5.48077297]
["bitfinex","BTCUSD",1748106067582,0.0209,108940.0,108930.0,0.2203236]
["bitfinex","BTCUSD",1748106067761,0.01835763,108940.0,108930.0,6.60473167]
["bitfinex","BTCUSD",1748106068012,0.02753682,108940.0,108930.0,6.60473167]
["bitfinex","BTCUSD",1748106068855,0.03671593,108940.0,108930.0,6.60573167]
["bitfinex","BTCUSD",1748106069410,0.05761593,108940.0,108930.0,6.60573167]
["bitfinex","BTCUSD",1748106069609,0.05761593,108940.0,108930.0,6.61448479]
["bitfinex","BTCUSD",1748106071440,0.05761593,108940.0,108930.0,6.21070062]
["bitfinex","BTCUSD",1748106071619,0.07861593,108940.0,108930.0,6.21070062]
["bitfinex","BTCUSD",1748106071804,0.27138317,108940.0,108930.0,6.20148101]
["bitfinex","BTCUSD",1748106073067,0.24384593,108940.0,108930.0,5.71529702]
["bitfinex","BTCUSD",1748106073284,0.24384593,108940.0,108930.0,6.24411146]
["bitfinex","BTCUSD",1748106073478,0.24384593,108940.0,108930.0,3.68380429]
["bitfinex","BTCUSD",1748106073681,0.24384593,108940.0,108930.0,4.14841894]
["bitfinex","BTCUSD",1748106074120,0.24384593,108940.0,108930.0,3.53005894]
["bitfinex","BTCUSD",1748106074238,0.24384593,108940.0,108930.0,3.52130582]
["bitfinex","BTCUSD",1748106074452,0.24384593,108940.0,108930.0,3.88925482]
["bitfinex","BTCUSD",1748106075067,0.24384593,108940.0,108930.0,3.27089482]
["bitfinex","BTCUSD",1748106075282,0.24384593,108940.0,108930.0,3.88925482]
["bitfinex","BTCUSD",1748106079759,0.24384593,108940.0,108930.0,4.29313164]
["bitfinex","BTCUSD",1748106080214,0.24384593,108940.0,108930.0,4.59337289]
["bitfinex","BTCUSD",1748106082171,0.04843698,108940.0,108930.0,4.6025525]
["bitfinex","BTCUSD",1748106082584,0.02753698,108940.0,108930.0,4.6025525]
["bitfinex","BTCUSD",1748106083944,0.07721634,108940.0,108930.0,4.43331461]
["bitfinex","BTCUSD",1748106084149,0.06803698,108940.0,108930.0,4.43331461]
["bitfinex","BTCUSD",1748106084552,0.07721626,108940.0,108930.0,4.43331461]
["bitfinex","BTCUSD",1748106086436,0.26080355,108940.0,108930.0,4.43331478]
["bitfinex","BTCUSD",1748106086875,0.26080355,108940.0,108930.0,4.82935478]
["bitfinex","BTCUSD",1748106088524,0.25162478,108940.0,108930.0,4.82935478]
["bitfinex","BTCUSD",1748106088848,0.25162478,108940.0,108930.0,3.99985087]
["bitfinex","BTCUSD",1748106089056,0.23326657,108940.0,108930.0,4.29302638]
["bitfinex","BTCUSD",1748106090406,0.23326657,108940.0,108930.0,4.28429482]
["bitfinex","BTCUSD",1748106091306,0.23326657,108940.0,108930.0,3.262058]
["bitfinex","BTCUSD",1748106091520,0.23326657,108940.0,108930.0,4.28429482]
["bitfinex","BTCUSD",1748106093609,0.23326657,108940.0,108930.0,3.66593482]
["bitfinex","BTCUSD",1748106093810,0.23326657,108940.0,108930.0,4.28429482]
["bitfinex","BTCUSD",1748106094602,0.23326657,108940.0,108930.0,3.66593482]
["bitfinex","BTCUSD",1748106094807,0.23326657,108940.0,108930.0,4.28429482]
["bitfinex","BTCUSD",1748106096295,0.23326657,108940.0,108930.0,4.88095598]
["bitfinex","BTCUSD",1748106096891,0.23326657,108940.0,108930.0,4.47707916]
["bitfinex","BTCUSD",1748106097105,0.22408729,108940.0,108930.0,4.47707916]
["bitfinex","BTCUSD",1748106097481,0.22408729,108940.0,108930.0,4.30220564]
["bitfinex","BTCUSD",1748106098590,0.23326657,108940.0,108930.0,4.9080465]
["bitfinex","BTCUSD",1748106098795,0.23326657,108940.0,108930.0,4.99759206]
["bitfinex","BTCUSD",1748106098993,0.23326657,108940.0,108930.0,4.98841219]
["bitfinex","BTCUSD",1748106099497,0.25162495,108940.0,108930.0,4.99759197]
["bitfinex","BTCUSD",1748106100080,0.07721643,108940.0,108930.0,5.00677167]
["bitfinex","BTCUSD",1748106100211,0.03855779,108940.0,108930.0,5.01595128]
["bitfinex","BTCUSD",1748106100422,0.02753698,108940.0,108930.0,5.01595128]
["bitfinex","BTCUSD",1748106101266,0.01835779,108940.0,108930.0,5.01595128]
["bitfinex","BTCUSD",1748106101440,0.0275369,108940.0,108930.0,5.01595128]
["bitfinex","BTCUSD",1748106102525,0.01835771,108940.0,108930.0,5.01595128]
["bitfinex","BTCUSD",1748106102728,0.01835762,108940.0,108930.0,5.03575128]
["bitfinex","BTCUSD",1748106102932,0.02753664,108940.0,108930.0,5.03575128]
["bitfinex","BTCUSD",1748106103231,0.01835762,108940.0,108930.0,5.03575128]
["bitfinex","BTCUSD",1748106103448,0.00917877,108940.0,108930.0,5.03575128]
["bitfinex","BTCUSD",1748106103655,0.24221904,108950.0,108940.0,0.20194542]
["bitfinex","BTCUSD",1748106103858,0.24221904,108950.0,108940.0,5.49461886]
["bitfinex","BTCUSD",1748106104373,0.24221904,108950.0,108940.0,5.50379788]
["bitfinex","BTCUSD",1748106104789,0.24321904,108950.0,108940.0,5.5125285]
["bitfinex","BTCUSD",1748106105020,0.24421904,108950.0,108940.0,5.5125285]
["bitfinex","BTCUSD",1748106105424,0.24421904,108950.0,108940.0,5.52170744]
["bitfinex","BTCUSD",1748106105667,0.0422,108950.0,108940.0,5.52170744]
["bitfinex","BTCUSD",1748106105909,0.01117784,108950.0,108940.0,5.53088621]
["bitfinex","BTCUSD",1748106106157,0.002,108950.0,108940.0,5.58342706]
["bitfinex","BTCUSD",1748106106323,0.01117784,108950.0,108940.0,5.56502706]
["bitfinex","BTCUSD",1748106106773,0.00917784,108950.0,108940.0,5.56502706]
["bitfinex","BTCUSD",1748106106969,0.06853235,108960.0,108950.0,0.21110523]
["bitfinex","BTCUSD",1748106107169,0.07821236,108960.0,108950.0,6.13119761]
["bitfinex","BTCUSD",1748106107559,0.26176595,108960.0,108950.0,6.13119761]
["bitfinex","BTCUSD",1748106108093,0.26176595,108960.0,108950.0,6.13992823]
["bitfinex","BTCUSD",1748106108909,0.26176595,108960.0,108950.0,6.1399284]
["bitfinex","BTCUSD",1748106109108,0.2525887,108960.0,108950.0,6.1399284]
["bitfinex","BTCUSD",1748106109254,0.24341119,108960.0,108950.0,6.1399284]
["bitfinex","BTCUSD",1748106109480,0.24341119,108960.0,108950.0,6.13075022]
["bitfinex","BTCUSD",1748106110097,0.24341119,108960.0,108950.0,6.1399284]
["bitfinex","BTCUSD",1748106110869,0.24341086,108960.0,108950.0,6.1399284]
["bitfinex","BTCUSD",1748106111023,0.24341086,108960.0,108950.0,6.13075022]
["bitfinex","BTCUSD",1748106112061,0.24341086,108960.0,108950.0,6.1399284]
["bitfinex","BTCUSD",1748106112306,0.22251086,108960.0,108950.0,6.1399284]
["bitfinex","BTCUSD",1748106112525,0.22251086,108960.0,108950.0,6.1491065]
["bitfinex","BTCUSD",1748106112697,0.20241086,108960.0,108950.0,6.1491065]
["bitfinex","BTCUSD",1748106113049,0.24321086,108960.0,108950.0,6.1399284]
["bitfinex","BTCUSD",1748106113286,0.24321086,108960.0,108950.0,6.13075031]
["bitfinex","BTCUSD",1748106113689,0.24321086,108960.0,108950.0,6.13992857]
["bitfinex","BTCUSD",1748106114745,0.24321086,108960.0,108950.0,6.14910675]
["bitfinex","BTCUSD",1748106115148,0.24321086,108960.0,108950.0,6.15828476]
["bitfinex","BTCUSD",1748106117222,0.24321086,108960.0,108950.0,6.14955414]
["bitfinex","BTCUSD",1748106117434,0.04015659,108960.0,108950.0,5.5458544]
["bitfinex","BTCUSD",1748106117617,0.01885659,108960.0,108950.0,6.1640144]
["bitfinex","BTCUSD",1748106118332,0.26106511,108960.0,108950.0,6.13111761]
["bitfinex","BTCUSD",1748106118452,0.27024278,108960.0,108950.0,6.14029571]
["bitfinex","BTCUSD",1748106118652,0.27024278,108960.0,108950.0,6.14947372]
["bitfinex","BTCUSD",1748106119444,0.31626426,108960.0,108950.0,4.80843]
["bitfinex","BTCUSD",1748106119628,0.65626426,108960.0,108950.0,1.007758]
["bitfinex","BTCUSD",1748106121504,0.58271119,108960.0,108950.0,0.79347482]
["bitfinex","BTCUSD",1748106121728,0.58271119,108960.0,108950.0,1.41163482]
["bitfinex","BTCUSD",1748106122141,0.58271119,108960.0,108950.0,0.79347482]
["bitfinex","BTCUSD",1748106122355,0.58271119,108960.0,108950.0,1.41163482]
["bitfinex","BTCUSD",1748106123896,0.24271119,108960.0,108950.0,1.41163482]
["bitfinex","BTCUSD",1748106124276,0.24271119,108960.0,108950.0,0.79347482]
["bitfinex","BTCUSD",1748106124488,0.24271119,108960.0,108950.0,1.41167482]
["bitfinex","BTCUSD",1748106131778,0.24271119,108960.0,108950.0,0.732798]
["bitfinex","BTCUSD",1748106132061,0.24271119,108960.0,108950.0,1.41167482]
["bitfinex","BTCUSD",1748106134138,0.24271119,108960.0,108950.0,0.79347482]
["bitfinex","BTCUSD",1748106134279,0.24271119,108960.0,108950.0,1.41159482]
["bitfinex","BTCUSD",1748106136358,0.24271119,108960.0,108950.0,1.50114038]
["bitfinex","BTCUSD",1748106137849,0.24271119,108960.0,108950.0,1.50986973]
["bitfinex","BTCUSD",1748106138487,0.58271119,108960.0,108950.0,0.39832735]
["bitfinex","BTCUSD",1748106138709,0.67225675,108960.0,108950.0,0.62680935]
["bitfinex","BTCUSD",1748106138921,0.67225675,108960.0,108950.0,0.78308435]
["bitfinex","BTCUSD",1748106139319,0.67225675,108960.0,108950.0,0.62680935]
["bitfinex","BTCUSD",1748106139524,0.67225675,108960.0,108950.0,0.61808]
["bitfinex","BTCUSD",1748106140010,0.67225675,108960.0,108950.0,0.794923]
["bitfinex","BTCUSD",1748106140163,0.67325675,108960.0,108950.0,0.794923]
["bitfinex","BTCUSD",1748106140566,0.67525675,108960.0,108950.0,0.728823]
["bitfinex","BTCUSD",1748106142351,0.23434879,108950.0,108940.0,0.30432236]
["bitfinex","BTCUSD",1748106142608,0.23436648,108940.0,108930.0,0.79991682]
["bitfinex","BTCUSD",1748106142785,0.23436648,108940.0,108930.0,5.84072382]
["bitfinex","BTCUSD",1748106142959,0.23436648,108940.0,108930.0,5.74014682]
["bitfinex","BTCUSD",1748106143171,0.23436648,108940.0,108930.0,5.70426382]
["bitfinex","BTCUSD",1748106143587,0.23436648,108940.0,108930.0,5.36114382]
["bitfinex","BTCUSD",1748106143784,0.23436648,108940.0,108930.0,5.97930382]
["bitfinex","BTCUSD",1748106144213,0.23436648,108940.0,108930.0,5.36114382]
["bitfinex","BTCUSD",1748106144746,0.23436648,108940.0,108930.0,5.98130382]
["bitfinex","BTCUSD",1748106145180,0.23436648,108940.0,108930.0,5.98330382]
["bitfinex","BTCUSD",1748106146608,0.23436648,108940.0,108930.0,5.36514382]
["bitfinex","BTCUSD",1748106146902,0.23436648,108940.0,108930.0,5.98330382]
["bitfinex","BTCUSD",1748106148247,0.23436648,108940.0,108930.0,5.88646482]
["bitfinex","BTCUSD",1748106149214,0.23436648,108940.0,108930.0,5.26830482]
["bitfinex","BTCUSD",1748106149421,0.23436648,108940.0,108930.0,5.88646482]
["bitfinex","BTCUSD",1748106154770,0.21366648,108940.0,108930.0,5.88646482]
["bitfinex","BTCUSD",1748106154969,0.22284559,108940.0,108930.0,6.56349134]
["bitfinex","BTCUSD",1748106155195,0.20194559,108940.0,108930.0,6.57267154]
["bitfinex","BTCUSD",1748106155385,0.19276648,108940.0,108930.0,6.58185166]
["bitfinex","BTCUSD",1748106156179,0.2111247,108940.0,108930.0,6.59103161]
["bitfinex","BTCUSD",1748106156386,0.01835763,108940.0,108930.0,6.60939118]
["bitfinex","BTCUSD",1748106156586,0.0367161,108940.0,108930.0,6.64789059]
["bitfinex","BTCUSD",1748106157194,0.22030339,108940.0,108930.0,6.63871098]
["bitfinex","BTCUSD",1748106157348,0.22030339,108940.0,108930.0,6.62141098]
["bitfinex","BTCUSD",1748106157796,0.22030339,108940.0,108930.0,6.61223128]
["bitfinex","BTCUSD",1748106158150,0.02753674,108940.0,108930.0,6.62141089]
["bitfinex","BTCUSD",1748106158357,0.03671602,108940.0,108930.0,6.62141089]
["bitfinex","BTCUSD",1748106158632,0.22030331,108940.0,108930.0,6.61223128]
["bitfinex","BTCUSD",1748106158783,0.22030331,108940.0,108930.0,6.62097194]
["bitfinex","BTCUSD",1748106159537,0.22030331,108940.0,108930.0,6.63015172]
["bitfinex","BTCUSD",1748106159777,0.22948267,108940.0,108930.0,6.63015172]
["bitfinex","BTCUSD",1748106159976,0.02753674,108940.0,108930.0,6.63933133]
["bitfinex","BTCUSD",1748106160178,0.01835763,108940.0,108930.0,6.65663133]
["bitfinex","BTCUSD",1748106160590,0.00917869,108940.0,108930.0,6.67117218]
["bitfinex","BTCUSD",1748106160799,0.01835754,108940.0,108930.0,6.67117218]
["bitfinex","BTCUSD",1748106161001,0.02753665,108940.0,108930.0,6.67117218]
["bitfinex","BTCUSD",1748106161817,0.02753656,108940.0,108930.0,6.48617716]
["bitfinex","BTCUSD",1748106162323,0.03671575,108940.0,108930.0,6.48617716]
["bitfinex","BTCUSD",1748106162527,0.02753656,108940.0,108930.0,6.44767716]
["bitfinex","BTCUSD",1748106162789,0.21112444,108940.0,108930.0,6.41477692]
["bitfinex","BTCUSD",1748106163195,0.02753715,108940.0,108930.0,6.42395653]
["bitfinex","BTCUSD",1748106163592,0.03671651,108940.0,108930.0,6.42395653]
["bitfinex","BTCUSD",1748106163740,0.03671651,108940.0,108930.0,6.41477692]
["bitfinex","BTCUSD",1748106164290,0.21112495,108940.0,108930.0,6.41477692]
["bitfinex","BTCUSD",1748106164491,0.21112495,108940.0,108930.0,6.44229592]
["bitfinex","BTCUSD",1748106164996,0.20194593,108940.0,108930.0,6.43311605]
["bitfinex","BTCUSD",1748106165213,0.23326665,108940.0,108930.0,5.79971602]
["bitfinex","BTCUSD",1748106165813,0.23326665,108940.0,108930.0,5.18159602]
["bitfinex","BTCUSD",1748106166152,0.23326665,108940.0,108930.0,6.20359284]
["bitfinex","BTCUSD",1748106167249,0.23326665,108940.0,108930.0,5.43513046]
["bitfinex","BTCUSD",1748106167495,0.23326665,108940.0,108930.0,5.71017046]
["bitfinex","BTCUSD",1748106167873,0.23326665,108940.0,108930.0,5.43513046]
["bitfinex","BTCUSD",1748106168170,0.23326665,108940.0,108930.0,5.71017046]
["bitfinex","BTCUSD",1748106177261,0.23326665,108940.0,108930.0,5.74032448]
["bitfinex","BTCUSD",1748106178274,0.23326665,108940.0,108930.0,5.46528448]
["bitfinex","BTCUSD",1748106178516,0.23326665,108940.0,108930.0,5.74032448]
["bitfinex","BTCUSD",1748106179441,0.23326665,108940.0,108930.0,5.92392862]
["bitfinex","BTCUSD",1748106179747,0.23326665,108940.0,108930.0,5.93310874]
["bitfinex","BTCUSD",1748106180140,0.23326665,108940.0,108930.0,5.74032448]
["bitfinex","BTCUSD",1748106180337,0.22408729,108940.0,108930.0,5.74032448]
["bitfinex","BTCUSD",1748106181814,0.22408729,108940.0,108930.0,5.7493835]
["bitfinex","BTCUSD",1748106183450,0.22408729,108940.0,108930.0,6.35522461]
["bitfinex","BTCUSD",1748106183743,0.06833446,108950.0,108940.0,0.22030304]
["bitfinex","BTCUSD",1748106183946,0.23210498,108950.0,108940.0,4.92854809]
["bitfinex","BTCUSD",1748106184356,0.24272705,108950.0,108940.0,5.00847652]
["bitfinex","BTCUSD",1748106184922,0.23354887,108950.0,108940.0,5.34428448]
["bitfinex","BTCUSD",1748106186369,0.23454887,108950.0,108940.0,5.34428448]
["bitfinex","BTCUSD",1748106187714,0.23454887,108950.0,108940.0,5.52787177]
["bitfinex","BTCUSD",1748106187950,0.23454887,108950.0,108940.0,5.62659661]
["bitfinex","BTCUSD",1748106188734,0.22537044,108950.0,108940.0,5.43383004]
["bitfinex","BTCUSD",1748106190879,0.22537044,108950.0,108940.0,5.34428448]
["bitfinex","BTCUSD",1748106192299,0.22537044,108950.0,108940.0,3.89575166]
["bitfinex","BTCUSD",1748106192516,0.22537044,108950.0,108940.0,1.96584366]
["bitfinex","BTCUSD",1748106192732,0.22537044,108950.0,108940.0,2.26402866]
["bitfinex","BTCUSD",1748106193564,0.22537044,108950.0,108940.0,1.07472566]
["bitfinex","BTCUSD",1748106193791,0.22537044,108950.0,108940.0,1.065985]
["bitfinex","BTCUSD",1748106196013,0.22537044,108950.0,108940.0,1.46986182]
["bitfinex","BTCUSD",1748106197297,0.22537044,108950.0,108940.0,1.47861771]
["bitfinex","BTCUSD",1748106199945,0.22537044,108950.0,108940.0,0.45662089]
["bitfinex","BTCUSD",1748106200173,0.22537044,108950.0,108940.0,0.74716689]
["bitfinex","BTCUSD",1748106201290,0.22537044,108950.0,108940.0,0.738411]
["bitfinex","BTCUSD",1748106202218,0.314916,108950.0,108940.0,0.738411]
["bitfinex","BTCUSD",1748106202621,0.314916,108950.0,108940.0,0.120331]
["bitfinex","BTCUSD",1748106202839,0.314916,108950.0,108940.0,0.738411]
["bitfinex","BTCUSD",1748106204776,0.314916,108950.0,108940.0,0.120331]
["bitfinex","BTCUSD",1748106204925,0.23486648,108940.0,108930.0,0.39604]
["bitfinex","BTCUSD",1748106205127,0.23486648,108940.0,108930.0,3.730981]
["bitfinex","BTCUSD",1748106205435,0.23486648,108940.0,108930.0,3.869325]
["bitfinex","BTCUSD",1748106205651,0.23486648,108940.0,108930.0,3.856725]
["bitfinex","BTCUSD",1748106206470,0.23486648,108940.0,108930.0,3.858725]
["bitfinex","BTCUSD",1748106206820,0.23486648,108940.0,108930.0,4.26260182]
["bitfinex","BTCUSD",1748106208437,0.23486648,108940.0,108930.0,4.27160563]
["bitfinex","BTCUSD",1748106209697,0.23486648,108940.0,108930.0,4.28036062]
["bitfinex","BTCUSD",1748106213282,0.23486648,108940.0,108930.0,3.66228062]
["bitfinex","BTCUSD",1748106213506,0.23486648,108940.0,108930.0,4.28036062]
["bitfinex","BTCUSD",1748106214488,0.22254559,108940.0,108930.0,4.46396476]
["bitfinex","BTCUSD",1748106214667,0.20194559,108940.0,108930.0,4.47314488]
["bitfinex","BTCUSD",1748106214873,0.20194559,108940.0,108930.0,4.57187047]
["bitfinex","BTCUSD",1748106216134,0.20194559,108940.0,108930.0,4.56269044]
["bitfinex","BTCUSD",1748106216357,0.19276648,108940.0,108930.0,4.56269044]
["bitfinex","BTCUSD",1748106218471,0.19276648,108940.0,108930.0,4.96656726]
["bitfinex","BTCUSD",1748106218699,0.18358729,108940.0,108930.0,4.773783]
["bitfinex","BTCUSD",1748106218929,0.18358729,108940.0,108930.0,4.09486618]
["bitfinex","BTCUSD",1748106219133,0.18358729,108940.0,108930.0,4.36990618]
["bitfinex","BTCUSD",1748106219792,0.18358729,108940.0,108930.0,3.96602936]
["bitfinex","BTCUSD",1748106220031,0.18358729,108940.0,108930.0,4.36990618]
["bitfinex","BTCUSD",1748106220032,0.22538729,108940.0,108930.0,4.36990618]
["bitfinex","BTCUSD",1748106222431,0.22538729,108940.0,108930.0,4.28036062]
["bitfinex","BTCUSD",1748106222727,0.21276648,108940.0,108930.0,4.78296312]
["bitfinex","BTCUSD",1748106222934,0.19276648,108940.0,108930.0,4.773783]
["bitfinex","BTCUSD",1748106223453,0.19276648,108940.0,108930.0,4.36990618]
["bitfinex","BTCUSD",1748106225929,0.19276648,108940.0,108930.0,4.773783]
["bitfinex","BTCUSD",1748106226640,0.00917919,108940.0,108930.0,4.95738714]
["bitfinex","BTCUSD",1748106226839,0.21112478,108940.0,108930.0,4.98836726]
["bitfinex","BTCUSD",1748106227010,0.21112478,108940.0,108930.0,5.00672691]
["bitfinex","BTCUSD",1748106227167,0.21112478,108940.0,108930.0,5.00672708]
["bitfinex","BTCUSD",1748106227581,0.20194584,108940.0,108930.0,4.99754721]
["bitfinex","BTCUSD",1748106228384,0.20194584,108940.0,108930.0,4.96656726]
["bitfinex","BTCUSD",1748106229069,0.20194584,108940.0,108930.0,4.98492724]
["bitfinex","BTCUSD",1748106229370,0.20194584,108940.0,108930.0,4.99410702]
["bitfinex","BTCUSD",1748106230366,0.20194584,108940.0,108930.0,4.8112193]
["bitfinex","BTCUSD",1748106231379,0.02753741,108940.0,108930.0,4.81121879]
["bitfinex","BTCUSD",1748106231565,0.02753741,108940.0,108930.0,4.83301879]
["bitfinex","BTCUSD",1748106232261,0.03671677,108940.0,108930.0,4.83301879]
["bitfinex","BTCUSD",1748106232479,0.02753741,108940.0,108930.0,4.81121879]
["bitfinex","BTCUSD",1748106232792,0.03671677,108940.0,108930.0,4.81121879]
["bitfinex","BTCUSD",1748106233183,0.22030406,108940.0,108930.0,4.52699918]
["bitfinex","BTCUSD",1748106233429,0.22030406,108940.0,108930.0,4.80203918]
["bitfinex","BTCUSD",1748106236466,0.22030406,108940.0,108930.0,4.57904277]
["bitfinex","BTCUSD",1748106237202,0.02753741,108940.0,108930.0,4.57904277]
["bitfinex","BTCUSD",1748106237410,0.02753741,108940.0,108930.0,4.58822238]
["bitfinex","BTCUSD",1748106238995,0.03671677,108940.0,108930.0,4.58822238]
["bitfinex","BTCUSD",1748106239496,0.01835813,108940.0,108930.0,4.58822238]
["bitfinex","BTCUSD",1748106239847,0.02753741,108940.0,108930.0,4.57921857]
["bitfinex","BTCUSD",1748106240909,0.01835813,108940.0,108930.0,4.57921857]
["bitfinex","BTCUSD",1748106241320,0.02753741,108940.0,108930.0,4.30417857]
["bitfinex","BTCUSD",1748106241573,0.2524247,108940.0,108930.0,4.56085926]
["bitfinex","BTCUSD",1748106241773,0.2524247,108940.0,108930.0,4.57003896]
["bitfinex","BTCUSD",1748106242601,0.2524247,108940.0,108930.0,3.73163536]
["bitfinex","BTCUSD",1748106242836,0.24324576,108940.0,108930.0,3.14977816]
["bitfinex","BTCUSD",1748106243056,0.24324576,108940.0,108930.0,3.82869498]
["bitfinex","BTCUSD",1748106256003,0.24324576,108940.0,108930.0,3.81993999]
["bitfinex","BTCUSD",1748106261791,0.24324576,108940.0,108930.0,4.22371127]
["bitfinex","BTCUSD",1748106261975,0.24324576,108940.0,108930.0,4.23246673]
["bitfinex","BTCUSD",1748106263186,0.23406657,108940.0,108930.0,4.23246673]
["bitfinex","BTCUSD",1748106264721,0.23406657,108940.0,108930.0,4.01966942]
["bitfinex","BTCUSD",1748106266986,0.23406657,108940.0,108930.0,3.74462942]
["bitfinex","BTCUSD",1748106267191,0.23406657,108940.0,108930.0,3.61584537]
["bitfinex","BTCUSD",1748106267821,0.23406657,108940.0,108930.0,3.60708991]
["bitfinex","BTCUSD",1748106268002,0.23406657,108940.0,108930.0,3.60704991]
["bitfinex","BTCUSD",1748106269597,0.23406657,108940.0,108930.0,3.33200991]
["bitfinex","BTCUSD",1748106269801,0.23406657,108940.0,108930.0,3.60704991]
["bitfinex","BTCUSD",1748106270821,0.23406657,108940.0,108930.0,3.61580694]
["bitfinex","BTCUSD",1748106272013,0.23406657,108940.0,108930.0,3.33200991]
["bitfinex","BTCUSD",1748106272223,0.23406657,108940.0,108930.0,3.60704991]
["bitfinex","BTCUSD",1748106274908,0.23406657,108940.0,108930.0,3.61581158]
["bitfinex","BTCUSD",1748106276218,0.23406657,108940.0,108930.0,2.99785158]
["bitfinex","BTCUSD",1748106276447,0.23406657,108940.0,108930.0,3.61581158]
["bitfinex","BTCUSD",1748106278546,0.23406657,108940.0,108930.0,3.40167563]
["bitfinex","BTCUSD",1748106278740,0.23406657,108940.0,108930.0,4.01963563]
["bitfinex","BTCUSD",1748106279947,0.23406657,108940.0,108930.0,4.20323977]
["bitfinex","BTCUSD",1748106280144,0.21112436,108940.0,108930.0,4.22159976]
["bitfinex","BTCUSD",1748106280369,0.21112436,108940.0,108930.0,4.23077954]
["bitfinex","BTCUSD",1748106280582,0.01835779,108940.0,108930.0,4.32950471]
["bitfinex","BTCUSD",1748106280793,0.01835779,108940.0,108930.0,4.34950471]
["bitfinex","BTCUSD",1748106281449,0.02753698,108940.0,108930.0,4.34950471]
["bitfinex","BTCUSD",1748106281877,0.02753707,108940.0,108930.0,4.34931835]
["bitfinex","BTCUSD",1748106282852,0.21112436,108940.0,108930.0,3.50349722]
["bitfinex","BTCUSD",1748106283072,0.25112436,108940.0,108930.0,4.31095904]
["bitfinex","BTCUSD",1748106283275,0.25112436,108940.0,108930.0,3.91640804]
["bitfinex","BTCUSD",1748106283666,0.25112436,108940.0,108930.0,3.92558782]
["bitfinex","BTCUSD",1748106284514,0.23276657,108940.0,108930.0,3.6157184]
["bitfinex","BTCUSD",1748106284741,0.23276657,108940.0,108930.0,3.6248986]
["bitfinex","BTCUSD",1748106284937,0.22358729,108940.0,108930.0,3.6157184]
["bitfinex","BTCUSD",1748106286788,0.22358729,108940.0,108930.0,3.80850274]
["bitfinex","BTCUSD",1748106287043,0.18358729,108940.0,108930.0,3.82686273]
["bitfinex","BTCUSD",1748106287221,0.18358729,108940.0,108930.0,4.2305936]
["bitfinex","BTCUSD",1748106287360,0.18358729,108940.0,108930.0,4.23977338]
["bitfinex","BTCUSD",1748106288031,0.18358729,108940.0,108930.0,4.31095929]
["bitfinex","BTCUSD",1748106288233,0.18358729,108940.0,108930.0,3.71135927]
["bitfinex","BTCUSD",1748106288432,0.18358729,108940.0,108930.0,4.32975927]
["bitfinex","BTCUSD",1748106289221,0.18358729,108940.0,108930.0,4.33893905]
["bitfinex","BTCUSD",1748106290043,0.18358729,108940.0,108930.0,4.05471927]
["bitfinex","BTCUSD",1748106290251,0.18358729,108940.0,108930.0,4.32975927]
["bitfinex","BTCUSD",1748106290464,0.18358729,108940.0,108930.0,4.32057932]
["bitfinex","BTCUSD",1748106290669,0.20418729,108940.0,108930.0,4.32057932]
["bitfinex","BTCUSD",1748106290876,0.22468729,108940.0,108930.0,4.32057932]
["bitfinex","BTCUSD",1748106291275,0.22468729,108940.0,108930.0,3.91684845]
["bitfinex","BTCUSD",1748106292186,0.22468729,108940.0,108930.0,3.9260284]
["bitfinex","BTCUSD",1748106293212,0.22467044,108950.0,108930.0,3.92602773]
["bitfinex","BTCUSD",1748106293420,0.20194534,108940.0,108930.0,1.76020187]
["bitfinex","BTCUSD",1748106293623,0.21112462,108940.0,108930.0,6.18234287]
["bitfinex","BTCUSD",1748106293830,0.03671602,108940.0,108930.0,6.17316309]
["bitfinex","BTCUSD",1748106294072,0.03671602,108940.0,108930.0,6.17216309]
["bitfinex","BTCUSD",1748106294285,0.22030331,108940.0,108930.0,6.16298322]
["bitfinex","BTCUSD",1748106294509,0.22030331,108940.0,108930.0,6.16398322]
["bitfinex","BTCUSD",1748106294716,0.21112462,108940.0,108930.0,6.56771409]
["bitfinex","BTCUSD",1748106294918,0.21112462,108940.0,108930.0,6.54631409]
["bitfinex","BTCUSD",1748106295954,0.21112462,108940.0,108930.0,6.54531409]
["bitfinex","BTCUSD",1748106296160,0.21112462,108940.0,108930.0,6.54631409]
["bitfinex","BTCUSD",1748106296979,0.20194568,108940.0,108930.0,6.54631409]
["bitfinex","BTCUSD",1748106297186,0.19276657,108940.0,108930.0,6.53713414]
["bitfinex","BTCUSD",1748106297877,0.19276657,108940.0,108930.0,6.34434997]
["bitfinex","BTCUSD",1748106298075,0.20448729,108940.0,108930.0,6.06930997]
["bitfinex","BTCUSD",1748106298249,0.22658729,108940.0,108930.0,5.9406191]
["bitfinex","BTCUSD",1748106298996,0.22658729,108940.0,108930.0,5.6655791]
["bitfinex","BTCUSD",1748106299188,0.22658729,108940.0,108930.0,5.3222191]
["bitfinex","BTCUSD",1748106299431,0.22658729,108940.0,108930.0,5.85107354]
["bitfinex","BTCUSD",1748106299638,0.22658729,108940.0,108930.0,5.20687454]
["bitfinex","BTCUSD",1748106299843,0.22658729,108940.0,108930.0,5.11680254]
["bitfinex","BTCUSD",1748106300439,0.22658729,108940.0,108930.0,4.71307167]
["bitfinex","BTCUSD",1748106300643,0.22658729,108940.0,108930.0,4.84176254]
["bitfinex","BTCUSD",1748106300857,0.22658729,108940.0,108930.0,4.89038754]
["bitfinex","BTCUSD",1748106301263,0.22658729,108940.0,108930.0,4.74017454]
["bitfinex","BTCUSD",1748106301463,0.22658729,108940.0,108930.0,4.73141287]
["bitfinex","BTCUSD",1748106302389,0.22658729,108940.0,108930.0,4.34118687]
["bitfinex","BTCUSD",1748106303890,0.22658729,108940.0,108930.0,4.06614687]
["bitfinex","BTCUSD",1748106304098,0.22658729,108940.0,108930.0,4.30197387]
["bitfinex","BTCUSD",1748106304340,0.22658729,108940.0,108930.0,3.898243]
["bitfinex","BTCUSD",1748106306919,0.22658729,108940.0,108930.0,4.30197387]
["bitfinex","BTCUSD",1748106310275,0.22658729,108940.0,108930.0,4.48557801]
["bitfinex","BTCUSD",1748106310463,0.22658729,108940.0,108930.0,4.30197387]
["bitfinex","BTCUSD",1748106311925,0.23576665,108940.0,108930.0,4.48557801]
["bitfinex","BTCUSD",1748106312072,0.23576665,108940.0,108930.0,4.49475804]
["bitfinex","BTCUSD",1748106312473,0.23576665,108940.0,108930.0,4.49433019]
["bitfinex","BTCUSD",1748106312717,0.23576665,108940.0,108930.0,4.50351039]
["bitfinex","BTCUSD",1748106312924,0.01835796,108940.0,108930.0,4.94396064]
["bitfinex","BTCUSD",1748106313139,0.03671575,108940.0,108930.0,5.0335062]
["bitfinex","BTCUSD",1748106313345,0.04589503,108940.0,108930.0,5.03348794]
["bitfinex","BTCUSD",1748106313665,0.04589503,108940.0,108930.0,5.0610272]
["bitfinex","BTCUSD",1748106314343,0.22030423,108940.0,108930.0,5.04266789]
["bitfinex","BTCUSD",1748106315112,0.22030423,108940.0,108930.0,4.64811689]
["bitfinex","BTCUSD",1748106315711,0.22030423,108940.0,108930.0,3.40195275]
["bitfinex","BTCUSD",1748106315918,0.24090423,108940.0,108930.0,3.74535275]
["bitfinex","BTCUSD",1748106316142,0.25212512,108940.0,108930.0,4.14908362]
["bitfinex","BTCUSD",1748106316336,0.25212512,108940.0,108930.0,3.54338854]
["bitfinex","BTCUSD",1748106316538,0.25212512,108940.0,108930.0,3.53420834]
["bitfinex","BTCUSD",1748106316539,0.24294593,108940.0,108930.0,3.53420834]
["bitfinex","BTCUSD",1748106316918,0.24294593,108940.0,108930.0,3.80924834]
["bitfinex","BTCUSD",1748106317362,0.24294593,108940.0,108930.0,3.10126278]
["bitfinex","BTCUSD",1748106317567,0.24294593,108940.0,108930.0,3.71970278]
["bitfinex","BTCUSD",1748106317818,0.24294593,108940.0,108930.0,3.7109506]
["bitfinex","BTCUSD",1748106317968,0.24294593,108940.0,108930.0,3.0649896]
["bitfinex","BTCUSD",1748106318172,0.24294593,108940.0,108930.0,3.7109506]
["bitfinex","BTCUSD",1748106319290,0.24294593,108940.0,108930.0,4.1069906]
["bitfinex","BTCUSD",1748106321766,0.24294593,108940.0,108930.0,4.38932042]
["bitfinex","BTCUSD",1748106321971,0.22254593,108940.0,108930.0,4.19653616]
["bitfinex","BTCUSD",1748106322171,0.22254593,108940.0,108930.0,4.38932042]
["bitfinex","BTCUSD",1748106322348,0.22254593,108940.0,108930.0,4.19653616]
["bitfinex","BTCUSD",1748106322601,0.22254593,108940.0,108930.0,4.20571636]
["bitfinex","BTCUSD",1748106322818,0.22254593,108940.0,108930.0,4.60944723]
["bitfinex","BTCUSD",1748106322995,0.22254593,108940.0,108930.0,4.80223149]
["bitfinex","BTCUSD",1748106323197,0.20194593,108940.0,108930.0,4.18379149]
["bitfinex","BTCUSD",1748106323397,0.20194593,108940.0,108930.0,4.80167149]
["bitfinex","BTCUSD",1748106323744,0.20194593,108940.0,108930.0,4.61764407]
["bitfinex","BTCUSD",1748106323949,0.22274593,108940.0,108930.0,4.60846387]
["bitfinex","BTCUSD",1748106324377,0.24384593,108940.0,108930.0,4.60846387]
["bitfinex","BTCUSD",1748106325191,0.24384593,108940.0,108930.0,4.204733]
["bitfinex","BTCUSD",1748106327363,0.24384593,108940.0,108930.0,4.544733]
["bitfinex","BTCUSD",1748106329800,0.24384593,108940.0,108930.0,4.94857155]
["bitfinex","BTCUSD",1748106334853,0.24384593,108940.0,108930.0,4.67353155]
["bitfinex","BTCUSD",1748106335060,0.24384593,108940.0,108930.0,4.18020128]
["bitfinex","BTCUSD",1748106335265,0.24384593,108940.0,108930.0,3.80984028]
["bitfinex","BTCUSD",1748106335470,0.24384593,108940.0,108930.0,4.46876755]
["bitfinex","BTCUSD",1748106335691,0.24384593,108940.0,108930.0,3.85088755]
["bitfinex","BTCUSD",1748106335906,0.24384593,108940.0,108930.0,4.87255226]
["bitfinex","BTCUSD",1748106342833,0.24384593,108940.0,108930.0,5.0836774]
["bitfinex","BTCUSD",1748106343036,0.04833707,108940.0,108930.0,5.11121709]
["bitfinex","BTCUSD",1748106343241,0.02753707,108940.0,108930.0,4.77163986]
["bitfinex","BTCUSD",1748106343663,0.24252697,108950.0,108940.0,0.20194559]
["bitfinex","BTCUSD",1748106343869,0.22242697,108950.0,108940.0,5.58737681]
["bitfinex","BTCUSD",1748106344291,0.06813479,108950.0,108940.0,5.68610131]
["bitfinex","BTCUSD",1748106344497,0.05721305,108950.0,108940.0,5.69528008]
["bitfinex","BTCUSD",1748106344708,0.06639157,108950.0,108940.0,5.69528008]
["bitfinex","BTCUSD",1748106344921,0.06739157,108950.0,108940.0,5.69528008]
["bitfinex","BTCUSD",1748106345331,0.06739157,108950.0,108940.0,6.03528008]
["bitfinex","BTCUSD",1748106345533,0.03771356,108950.0,108940.0,6.02610131]
["bitfinex","BTCUSD",1748106345703,0.03871356,108950.0,108940.0,5.21839789]
["bitfinex","BTCUSD",1748106346209,0.23440574,108950.0,108940.0,5.20921895]
["bitfinex","BTCUSD",1748106347643,0.23440574,108950.0,108940.0,5.23673595]
["bitfinex","BTCUSD",1748106348194,0.25590574,108950.0,108940.0,5.23673595]
["bitfinex","BTCUSD",1748106348608,0.24672739,108950.0,108940.0,5.23673595]
["bitfinex","BTCUSD",1748106350845,0.23754896,108950.0,108940.0,5.23673595]
["bitfinex","BTCUSD",1748106351050,0.23754896,108950.0,108940.0,5.57953595]
["bitfinex","BTCUSD",1748106351251,0.22837044,108950.0,108940.0,5.57035684]
["bitfinex","BTCUSD",1748106352076,0.18557044,108950.0,108940.0,5.57953603]
["bitfinex","BTCUSD",1748106352613,0.22767044,108950.0,108940.0,5.37759027]
["bitfinex","BTCUSD",1748106352840,0.22767044,108950.0,108940.0,5.57035692]
["bitfinex","BTCUSD",1748106353043,0.22767044,108950.0,108940.0,5.16670621]
["bitfinex","BTCUSD",1748106353288,0.22767044,108950.0,108940.0,5.65259027]
["bitfinex","BTCUSD",1748106356240,0.22767044,108950.0,108940.0,5.66176963]
["bitfinex","BTCUSD",1748106356446,0.22767044,108950.0,108940.0,5.67052381]
["bitfinex","BTCUSD",1748106357397,0.22767044,108950.0,108940.0,5.66134445]
["bitfinex","BTCUSD",1748106357841,0.22767044,108950.0,108940.0,5.63382745]
["bitfinex","BTCUSD",1748106358257,0.22767044,108950.0,108940.0,5.81741474]
["bitfinex","BTCUSD",1748106358405,0.22767044,108950.0,108940.0,5.82659402]
["bitfinex","BTCUSD",1748106358836,0.22767044,108950.0,108940.0,5.63382745]
["bitfinex","BTCUSD",1748106359056,0.22767044,108950.0,108940.0,5.64300681]
["bitfinex","BTCUSD",1748106359254,0.22767044,108950.0,108940.0,5.8265941]
["bitfinex","BTCUSD",1748106359487,0.22767044,108950.0,108940.0,6.2409524]
["bitfinex","BTCUSD",1748106359488,0.20392722,108950.0,108940.0,6.2409524]
["bitfinex","BTCUSD",1748106359693,0.20392722,108950.0,108940.0,6.24095257]
["bitfinex","BTCUSD",1748106359898,0.22592722,108950.0,108940.0,6.25013168]
["bitfinex","BTCUSD",1748106360604,0.002,108950.0,108940.0,6.26467253]
["bitfinex","BTCUSD",1748106360809,0.002,108950.0,108940.0,6.71750167]
["bitfinex","BTCUSD",1748106361220,0.002,108950.0,108940.0,6.74117049]
["bitfinex","BTCUSD",1748106361443,0.002,108950.0,108940.0,6.71750167]
["bitfinex","BTCUSD",1748106362041,0.00050234,108960.0,108950.0,0.56564583]
["bitfinex","BTCUSD",1748106362254,0.00050234,108960.0,108950.0,5.67656981]
["bitfinex","BTCUSD",1748106362462,0.00967934,108960.0,108950.0,5.67656981]
["bitfinex","BTCUSD",1748106362675,0.00967926,108960.0,108950.0,5.67656981]
["bitfinex","BTCUSD",1748106363187,0.00967926,108960.0,108950.0,5.67756981]
["bitfinex","BTCUSD",1748106363395,0.00967926,108960.0,108950.0,5.68632399]
["bitfinex","BTCUSD",1748106363614,0.00050234,108960.0,108950.0,5.68632399]
["bitfinex","BTCUSD",1748106364341,0.01885643,108960.0,108950.0,5.68732399]
["bitfinex","BTCUSD",1748106364541,0.02803377,108960.0,108950.0,5.68732399]
["bitfinex","BTCUSD",1748106364747,0.00967926,108960.0,108950.0,5.68732399]
["bitfinex","BTCUSD",1748106365051,0.01885643,108960.0,108950.0,5.68732399]
["bitfinex","BTCUSD",1748106365414,0.01885643,108960.0,108950.0,5.66912399]
["bitfinex","BTCUSD",1748106366208,0.02803352,108960.0,108950.0,5.66912399]
["bitfinex","BTCUSD",1748106367092,0.00967926,108960.0,108950.0,5.66912399]
["bitfinex","BTCUSD",1748106367265,0.01885635,108960.0,108950.0,5.66912399]
["bitfinex","BTCUSD",1748106367468,0.01885626,108960.0,108950.0,5.66912399]
["bitfinex","BTCUSD",1748106367655,0.01885626,108960.0,108950.0,5.69663599]
["bitfinex","BTCUSD",1748106368632,0.00967926,108960.0,108950.0,5.69663599]
["bitfinex","BTCUSD",1748106369003,0.01885626,108960.0,108950.0,5.69663599]
["bitfinex","BTCUSD",1748106369235,0.00967926,108960.0,108950.0,5.69663599]
["bitfinex","BTCUSD",1748106370078,0.00050234,108960.0,108950.0,5.69663599]
["bitfinex","BTCUSD",1748106371034,0.00050234,108960.0,108950.0,5.67483599]
["bitfinex","BTCUSD",1748106374226,0.00050234,108960.0,108950.0,5.69603599]
["bitfinex","BTCUSD",1748106378173,0.00050234,108960.0,108950.0,5.51246555]
["bitfinex","BTCUSD",1748106378490,0.00050234,108960.0,108950.0,5.69603599]
["bitfinex","BTCUSD",1748106379430,0.00050234,108960.0,108950.0,5.67483599]
["bitfinex","BTCUSD",1748106379807,0.00050234,108960.0,108950.0,6.07808494]
["bitfinex","BTCUSD",1748106382096,0.00050234,108960.0,108950.0,6.09838494]
["bitfinex","BTCUSD",1748106383567,0.00050234,108960.0,108950.0,6.07808494]
["bitfinex","BTCUSD",1748106389811,0.00050234,108960.0,108950.0,6.08900486]
["bitfinex","BTCUSD",1748106390014,0.00050234,108960.0,108950.0,6.70664486]
["bitfinex","BTCUSD",1748106390195,0.00050234,108960.0,108950.0,6.72694486]
["bitfinex","BTCUSD",1748106390745,0.00050234,108960.0,108950.0,6.74274486]
["bitfinex","BTCUSD",1748106390948,0.00050234,108960.0,108950.0,6.74647102]
["bitfinex","BTCUSD",1748106391448,0.00050234,108960.0,108950.0,6.73067102]
["bitfinex","BTCUSD",1748106391901,0.00050234,108960.0,108950.0,6.71037102]
["bitfinex","BTCUSD",1748106392215,0.00050234,108960.0,108950.0,6.69572494]
["bitfinex","BTCUSD",1748106393411,0.00050234,108960.0,108950.0,6.70666387]
["bitfinex","BTCUSD",1748106394286,0.00050234,108960.0,108950.0,6.72636387]
["bitfinex","BTCUSD",1748106394509,0.042,108970.0,108960.0,1.77617683]
["bitfinex","BTCUSD",1748106394700,0.04209219,108970.0,108960.0,6.03979939]
["bitfinex","BTCUSD",1748106395875,0.04309219,108970.0,108960.0,6.0537312]
["bitfinex","BTCUSD",1748106396251,0.04309219,108970.0,108960.0,6.06248538]
["bitfinex","BTCUSD",1748106396947,0.04409219,108970.0,108960.0,6.06248538]
["bitfinex","BTCUSD",1748106398514,0.05326826,108970.0,108960.0,6.45836538]
["bitfinex","BTCUSD",1748106398718,0.04409219,108970.0,108960.0,6.45836538]
["bitfinex","BTCUSD",1748106400004,0.04309219,108970.0,108960.0,6.45836538]
["bitfinex","BTCUSD",1748106400224,0.04209219,108970.0,108960.0,6.45936538]
["bitfinex","BTCUSD",1748106400588,0.04209219,108970.0,108960.0,6.46036538]
["bitfinex","BTCUSD",1748106402663,0.05126826,108970.0,108960.0,6.46036538]
["bitfinex","BTCUSD",1748106403091,0.04209219,108970.0,108960.0,6.46036538]
["bitfinex","BTCUSD",1748106403292,0.04209219,108970.0,108960.0,6.80304538]
["bitfinex","BTCUSD",1748106403923,0.05126835,108970.0,108960.0,6.80304538]
["bitfinex","BTCUSD",1748106404125,0.04209219,108970.0,108960.0,6.80304538]
["bitfinex","BTCUSD",1748106404535,0.04209219,108970.0,108960.0,7.07796538]
["bitfinex","BTCUSD",1748106405453,0.04209219,108970.0,108960.0,6.48787438]
["bitfinex","BTCUSD",1748106405777,0.04209219,108970.0,108960.0,7.10547438]
["bitfinex","BTCUSD",1748106406419,0.04209219,108970.0,108960.0,6.48787438]
["bitfinex","BTCUSD",1748106406630,0.04209219,108970.0,108960.0,7.10547438]
["bitfinex","BTCUSD",1748106410019,0.04209219,108970.0,108960.0,7.11641331]
["bitfinex","BTCUSD",1748106411367,0.04209219,108970.0,108960.0,7.10547438]
["bitfinex","BTCUSD",1748106412841,0.04209219,108970.0,108960.0,7.11641331]
["bitfinex","BTCUSD",1748106418484,0.04209219,108970.0,108960.0,6.84149331]
["bitfinex","BTCUSD",1748106418701,0.04209219,108970.0,108960.0,7.11641331]
["bitfinex","BTCUSD",1748106420013,0.04209219,108970.0,108960.0,6.49881331]
["bitfinex","BTCUSD",1748106420195,0.06044493,108970.0,108960.0,6.43793652]
["bitfinex","BTCUSD",1748106420502,0.06044493,108970.0,108960.0,6.71285652]
["bitfinex","BTCUSD",1748106420703,0.06044484,108970.0,108960.0,6.71285652]
["bitfinex","BTCUSD",1748106420854,0.05126843,108970.0,108960.0,7.11637331]
["bitfinex","BTCUSD",1748106421062,0.06044484,108970.0,108960.0,7.11637331]
["bitfinex","BTCUSD",1748106421280,0.0696215,108970.0,108960.0,7.11637331]
["bitfinex","BTCUSD",1748106421523,0.06962142,108970.0,108960.0,7.11637331]
["bitfinex","BTCUSD",1748106421862,0.06962142,108970.0,108960.0,7.10543438]
["bitfinex","BTCUSD",1748106422950,0.06044484,108970.0,108960.0,7.10543438]
["bitfinex","BTCUSD",1748106423131,0.06962142,108970.0,108960.0,7.10543438]
["bitfinex","BTCUSD",1748106424089,0.07879808,108970.0,108960.0,7.10543438]
["bitfinex","BTCUSD",1748106424290,0.06044484,108970.0,108960.0,7.10543438]
["bitfinex","BTCUSD",1748106424487,0.06962134,108970.0,108960.0,7.10543438]
["bitfinex","BTCUSD",1748106425160,0.2531586,108970.0,108960.0,6.0375305]
["bitfinex","BTCUSD",1748106425372,0.2531586,108970.0,108960.0,6.66426784]
["bitfinex","BTCUSD",1748106425577,0.2531586,108970.0,108960.0,6.0375305]
["bitfinex","BTCUSD",1748106425786,0.23480569,108970.0,108960.0,5.70928476]
["bitfinex","BTCUSD",1748106425990,0.23480569,108970.0,108960.0,5.28499497]
["bitfinex","BTCUSD",1748106426238,0.23480569,108970.0,108960.0,6.30611176]
["bitfinex","BTCUSD",1748106427402,0.23480569,108970.0,108960.0,6.29735758]
["bitfinex","BTCUSD",1748106430484,0.23480569,108970.0,108960.0,6.30653525]
["bitfinex","BTCUSD",1748106430991,0.23480569,108970.0,108960.0,6.29735758]
["bitfinex","BTCUSD",1748106431214,0.23480569,108970.0,108960.0,6.48091117]
["bitfinex","BTCUSD",1748106431450,0.23480569,108970.0,108960.0,6.49008868]
["bitfinex","BTCUSD",1748106432213,0.23480569,108970.0,108960.0,5.87248868]
["bitfinex","BTCUSD",1748106432525,0.23480569,108970.0,108960.0,6.49012868]
["bitfinex","BTCUSD",1748106433055,0.24398219,108970.0,108960.0,6.49930602]
["bitfinex","BTCUSD",1748106433259,0.06044544,108970.0,108960.0,6.51766036]
["bitfinex","BTCUSD",1748106433681,0.06962227,108970.0,108960.0,6.50848327]
["bitfinex","BTCUSD",1748106433873,0.07192243,108970.0,108960.0,6.50848327]
["bitfinex","BTCUSD",1748106434015,0.07192243,108970.0,108960.0,6.51766044]
["bitfinex","BTCUSD",1748106434221,0.04209219,108970.0,108960.0,6.51766044]
["bitfinex","BTCUSD",1748106434425,0.04209219,108970.0,108960.0,7.01989988]
["bitfinex","BTCUSD",1748106434831,0.05126826,108970.0,108960.0,7.01989988]
["bitfinex","BTCUSD",1748106435039,0.04209219,108970.0,108960.0,7.04741188]
["bitfinex","BTCUSD",1748106435239,0.05126826,108970.0,108960.0,7.04741188]
["bitfinex","BTCUSD",1748106435439,0.0604445,108970.0,108960.0,7.02864019]
["bitfinex","BTCUSD",1748106435644,0.02099219,108970.0,108960.0,7.04318104]
["bitfinex","BTCUSD",1748106435845,0.04069219,108970.0,108960.0,7.07069304]
["bitfinex","BTCUSD",1748106436035,0.04986826,108970.0,108960.0,7.07069304]
["bitfinex","BTCUSD",1748106439346,0.04986826,108970.0,108960.0,7.08438901]
["bitfinex","BTCUSD",1748106440013,0.0590445,108970.0,108960.0,7.08438901]
["bitfinex","BTCUSD",1748106440400,0.04986826,108970.0,108960.0,7.08438901]
["bitfinex","BTCUSD",1748106440741,0.0590445,108970.0,108960.0,7.08438901]
["bitfinex","BTCUSD",1748106441391,0.04986826,108970.0,108960.0,7.08438901]
["bitfinex","BTCUSD",1748106441609,0.04986826,108970.0,108960.0,6.46674901]
["bitfinex","BTCUSD",1748106441805,0.0590445,108970.0,108960.0,7.08438901]
["bitfinex","BTCUSD",1748106442311,0.0590445,108970.0,108960.0,6.6526354]
["bitfinex","BTCUSD",1748106442632,0.0590445,108970.0,108960.0,7.05615219]
["bitfinex","BTCUSD",1748106442831,0.06822091,108970.0,108960.0,7.05615219]
["bitfinex","BTCUSD",1748106443616,0.07739749,108970.0,108960.0,7.05615219]
["bitfinex","BTCUSD",1748106443936,0.06822091,108970.0,108960.0,7.05615219]
["bitfinex","BTCUSD",1748106444409,0.04986835,108970.0,108960.0,7.07069304]
["bitfinex","BTCUSD",1748106444611,0.05904459,108970.0,108960.0,7.07069304]
["bitfinex","BTCUSD",1748106444811,0.05904442,108970.0,108960.0,7.07069304]
["bitfinex","BTCUSD",1748106445423,0.0590445,108970.0,108960.0,7.07069304]
["bitfinex","BTCUSD",1748106447021,0.06822083,108970.0,108960.0,5.24250267]
["bitfinex","BTCUSD",1748106447201,0.06822083,108970.0,108960.0,7.07109304]
["bitfinex","BTCUSD",1748106447403,0.0590445,108970.0,108960.0,7.07109304]
["bitfinex","BTCUSD",1748106447800,0.0590445,108970.0,108960.0,6.88052574]
["bitfinex","BTCUSD",1748106448324,0.06822091,108970.0,108960.0,6.88052574]
["bitfinex","BTCUSD",1748106448535,0.06822091,108970.0,108960.0,6.73109304]
["bitfinex","BTCUSD",1748106448736,0.06822091,108970.0,108960.0,6.7450239]
["bitfinex","BTCUSD",1748106449484,0.27011107,108970.0,108960.0,6.01972114]
["bitfinex","BTCUSD",1748106449742,0.27011107,108970.0,108960.0,6.64385831]
["bitfinex","BTCUSD",1748106450081,0.08657432,108970.0,108960.0,6.64385831]
["bitfinex","BTCUSD",1748106450445,0.07739749,108970.0,108960.0,6.6530354]
["bitfinex","BTCUSD",1748106450664,0.08657415,108970.0,108960.0,6.6530354]
["bitfinex","BTCUSD",1748106451439,0.06822117,108970.0,108960.0,7.05655219]
["bitfinex","BTCUSD",1748106451642,0.06822109,108970.0,108960.0,7.05655219]
["bitfinex","BTCUSD",1748106451852,0.07739775,108970.0,108960.0,7.05655219]
["bitfinex","BTCUSD",1748106452077,0.07739775,108970.0,108960.0,7.06591125]
["bitfinex","BTCUSD",1748106452275,0.07739775,108970.0,108960.0,6.66239446]
["bitfinex","BTCUSD",1748106453251,0.07739767,108970.0,108960.0,6.66239446]
["bitfinex","BTCUSD",1748106453572,0.08657433,108970.0,108960.0,6.66239446]
["bitfinex","BTCUSD",1748106453875,0.06822109,108970.0,108960.0,6.66239446]
["bitfinex","BTCUSD",1748106454982,0.07739767,108970.0,108960.0,6.66239446]
["bitfinex","BTCUSD",1748106455192,0.06822117,108970.0,108960.0,6.66239446]
["bitfinex","BTCUSD",1748106455730,0.04069219,108970.0,108960.0,6.66242746]
["bitfinex","BTCUSD",1748106455942,0.04986835,108970.0,108960.0,6.67696831]
["bitfinex","BTCUSD",1748106457729,0.04069219,108970.0,108960.0,6.67696831]
["bitfinex","BTCUSD",1748106457906,0.04986835,108970.0,108960.0,6.67696831]
["bitfinex","BTCUSD",1748106458316,0.04986835,108970.0,108960.0,6.69090185]
["bitfinex","BTCUSD",1748106459065,0.05904459,108970.0,108960.0,6.69090185]
["bitfinex","BTCUSD",1748106459318,0.068221,108970.0,108960.0,6.69090185]
["bitfinex","BTCUSD",1748106461508,0.05904459,108970.0,108960.0,6.69090185]
["bitfinex","BTCUSD",1748106461682,0.06822109,108970.0,108960.0,6.69090185]
["bitfinex","BTCUSD",1748106461885,0.04986835,108970.0,108960.0,6.69090185]
["bitfinex","BTCUSD",1748106462090,0.05904476,108970.0,108960.0,6.69090185]
["bitfinex","BTCUSD",1748106462223,0.04069219,108970.0,108960.0,6.69090185]
["bitfinex","BTCUSD",1748106462436,0.05904459,108970.0,108960.0,6.69090185]
["bitfinex","BTCUSD",1748106462640,0.06822109,108970.0,108960.0,6.69090185]
["bitfinex","BTCUSD",1748106463035,0.05904459,108970.0,108960.0,6.69090185]
["bitfinex","BTCUSD",1748106463307,0.06822091,108970.0,108960.0,6.69090185]
["bitfinex","BTCUSD",1748106463532,0.0590445,108970.0,108960.0,6.69090185]
["bitfinex","BTCUSD",1748106463819,0.06822083,108970.0,108960.0,6.69090185]
["bitfinex","BTCUSD",1748106464554,0.06822083,108970.0,108960.0,6.07286185]
["bitfinex","BTCUSD",1748106464792,0.06822083,108970.0,108960.0,6.69086185]
["bitfinex","BTCUSD",1748106465796,0.06822083,108970.0,108960.0,6.07286185]
["bitfinex","BTCUSD",1748106466031,0.05904459,108970.0,108960.0,6.69086185]
["bitfinex","BTCUSD",1748106468366,0.04986826,108970.0,108960.0,6.69086185]
["bitfinex","BTCUSD",1748106468568,0.04986835,108970.0,108960.0,6.69086185]
["bitfinex","BTCUSD",1748106468776,0.04069219,108970.0,108960.0,6.69086185]
["bitfinex","BTCUSD",1748106468973,9.219e-05,108970.0,108960.0,6.69086185]
["bitfinex","BTCUSD",1748106469878,9.219e-05,108970.0,108960.0,6.70180078]
["bitfinex","BTCUSD",1748106470230,0.01929219,108970.0,108960.0,6.70180078]
["bitfinex","BTCUSD",1748106474960,0.03919219,108970.0,108960.0,6.70180078]
["bitfinex","BTCUSD",1748106475770,0.03919219,108970.0,108960.0,7.10519946]
["bitfinex","BTCUSD",1748106479871,0.04836835,108970.0,108960.0,7.10519946]
["bitfinex","BTCUSD",1748106480089,0.05754468,108970.0,108960.0,7.10519946]
["bitfinex","BTCUSD",1748106480523,0.04836835,108970.0,108960.0,7.10519946]
["bitfinex","BTCUSD",1748106480939,0.05754468,108970.0,108960.0,7.10519946]
["bitfinex","BTCUSD",1748106482171,0.03919219,108970.0,108960.0,7.10519946]
["bitfinex","BTCUSD",1748106482461,0.04836826,108970.0,108960.0,7.10519946]
["bitfinex","BTCUSD",1748106482664,0.0575445,108970.0,108960.0,7.10519946]
["bitfinex","BTCUSD",1748106485035,0.06672091,108970.0,108960.0,7.07724746]
["bitfinex","BTCUSD",1748106485451,0.07589749,108970.0,108960.0,7.07724746]
["bitfinex","BTCUSD",1748106485669,0.06672091,108970.0,108960.0,7.07724746]
["bitfinex","BTCUSD",1748106486158,0.06672091,108970.0,108960.0,7.06630853]
["bitfinex","BTCUSD",1748106486359,0.07589749,108970.0,108960.0,7.06630853]
["bitfinex","BTCUSD",1748106487264,0.06672091,108970.0,108960.0,7.06630853]
["bitfinex","BTCUSD",1748106487515,0.04836826,108970.0,108960.0,7.06630853]
["bitfinex","BTCUSD",1748106487726,0.0575445,108970.0,108960.0,7.06630853]
["bitfinex","BTCUSD",1748106488003,0.06672083,108970.0,108960.0,7.06630853]
["bitfinex","BTCUSD",1748106488632,0.07589733,108970.0,108960.0,7.06630853]
["bitfinex","BTCUSD",1748106489211,0.0575445,108970.0,108960.0,7.06630853]
["bitfinex","BTCUSD",1748106489430,0.06672091,108970.0,108960.0,7.06630853]
["bitfinex","BTCUSD",1748106490057,0.06672091,108970.0,108960.0,5.85584327]
["bitfinex","BTCUSD",1748106490184,0.07589757,108970.0,108960.0,7.06630853]
["bitfinex","BTCUSD",1748106490385,0.07589749,108970.0,108960.0,7.06630853]
["bitfinex","BTCUSD",1748106490626,0.06672091,108970.0,108960.0,7.06630853]
["bitfinex","BTCUSD",1748106493709,0.06672091,108970.0,108960.0,6.44874853]
["bitfinex","BTCUSD",1748106493918,0.06672091,108970.0,108960.0,7.06630853]
["bitfinex","BTCUSD",1748106494429,0.0575445,108970.0,108960.0,7.06630853]
["bitfinex","BTCUSD",1748106494844,0.06672091,108970.0,108960.0,7.06630853]
["bitfinex","BTCUSD",1748106495048,0.06672091,108970.0,108960.0,6.44874853]
["bitfinex","BTCUSD",1748106495251,0.04836826,108970.0,108960.0,7.06630853]
["bitfinex","BTCUSD",1748106495465,0.0575445,108970.0,108960.0,7.06630853]
["bitfinex","BTCUSD",1748106495712,0.04836835,108970.0,108960.0,7.06630853]
["bitfinex","BTCUSD",1748106495913,0.03919219,108970.0,108960.0,7.06630853]
["bitfinex","BTCUSD",1748106496122,0.03919219,108970.0,108960.0,6.90710953]
["bitfinex","BTCUSD",1748106496309,0.04836835,108970.0,108960.0,6.90710953]
["bitfinex","BTCUSD",1748106496511,0.03919219,108970.0,108960.0,6.90710953]
["bitfinex","BTCUSD",1748106497375,0.04836835,108970.0,108960.0,6.90710953]
["bitfinex","BTCUSD",1748106499272,0.05754459,108970.0,108960.0,6.90710953]
["bitfinex","BTCUSD",1748106499607,0.03919219,108970.0,108960.0,6.90710953]
["bitfinex","BTCUSD",1748106499810,0.04836835,108970.0,108960.0,6.90710953]
["bitfinex","BTCUSD",1748106500051,0.04836835,108970.0,108960.0,6.28954953]
["bitfinex","BTCUSD",1748106500214,0.04836835,108970.0,108960.0,6.90710953]
["bitfinex","BTCUSD",1748106502666,0.03919219,108970.0,108960.0,6.90710953]
["bitfinex","BTCUSD",1748106502868,0.04836835,108970.0,108960.0,6.90710953]
["bitfinex","BTCUSD",1748106503647,0.04836835,108970.0,108960.0,6.28954953]
["bitfinex","BTCUSD",1748106503967,0.04836835,108970.0,108960.0,6.90710953]
["bitfinex","BTCUSD",1748106505424,0.03919219,108970.0,108960.0,6.90710953]
["bitfinex","BTCUSD",1748106506042,0.04836826,108970.0,108960.0,6.90710953]
["bitfinex","BTCUSD",1748106506274,0.04836826,108970.0,108960.0,5.69664427]
["bitfinex","BTCUSD",1748106506473,0.04836826,108970.0,108960.0,6.90710953]
["bitfinex","BTCUSD",1748106507104,0.04836826,108970.0,108960.0,6.91804846]
["bitfinex","BTCUSD",1748106508004,0.03919219,108970.0,108960.0,6.91804846]
["bitfinex","BTCUSD",1748106508222,0.04836835,108970.0,108960.0,6.91804846]
["bitfinex","BTCUSD",1748106508417,0.04836835,108970.0,108960.0,6.90710953]
["bitfinex","BTCUSD",1748106509937,0.04836835,108970.0,108960.0,6.28954953]
["bitfinex","BTCUSD",1748106510142,0.05754468,108970.0,108960.0,6.90702953]
["bitfinex","BTCUSD",1748106510347,0.05754468,108970.0,108960.0,6.89767047]
["bitfinex","BTCUSD",1748106511455,0.05754468,108970.0,108960.0,6.28019047]
["bitfinex","BTCUSD",1748106511608,0.05754468,108970.0,108960.0,6.89767047]
["bitfinex","BTCUSD",1748106512358,0.05754468,108970.0,108960.0,6.28019047]
["bitfinex","BTCUSD",1748106512567,0.05754468,108970.0,108960.0,6.89767047]
["bitfinex","BTCUSD",1748106513995,0.04836826,108970.0,108960.0,6.28019047]
["bitfinex","BTCUSD",1748106514194,0.05754459,108970.0,108960.0,6.89767047]
["bitfinex","BTCUSD",1748106514520,0.0575445,108970.0,108960.0,6.89767047]
["bitfinex","BTCUSD",1748106514696,0.03919219,108970.0,108960.0,6.89767047]
["bitfinex","BTCUSD",1748106515665,0.03919219,108970.0,108960.0,6.92518047]
["bitfinex","BTCUSD",1748106516426,0.01929219,108970.0,108960.0,6.92518047]
["bitfinex","BTCUSD",1748106516632,0.03919219,108970.0,108960.0,6.92518047]
["bitfinex","BTCUSD",1748106524546,0.03919219,108970.0,108960.0,6.9361194]
["bitfinex","BTCUSD",1748106539277,0.03919219,108970.0,108960.0,6.9361194]
["bitfinex","BTCUSD",1748106539658,0.04836826,108970.0,108960.0,6.9361194]
["bitfinex","BTCUSD",1748106540786,0.03919219,108970.0,108960.0,6.9361194]
["bitfinex","BTCUSD",1748106540956,0.04836826,108970.0,108960.0,6.9361194]
["bitfinex","BTCUSD",1748106542832,0.0575445,108970.0,108960.0,6.9361194]
["bitfinex","BTCUSD",1748106543192,0.04836826,108970.0,108960.0,6.9361194]
["bitfinex","BTCUSD",1748106543581,0.05754459,108970.0,108960.0,6.93278684]
["bitfinex","BTCUSD",1748106544367,0.05754459,108970.0,108960.0,6.92184791]
["bitfinex","BTCUSD",1748106545076,0.0575445,108970.0,108960.0,6.92184791]
["bitfinex","BTCUSD",1748106545681,0.04836835,108970.0,108960.0,6.92184791]
["bitfinex","BTCUSD",1748106546062,0.07589775,108970.0,108960.0,6.92184791]
["bitfinex","BTCUSD",1748106546975,0.06672109,108970.0,108960.0,6.92184791]
["bitfinex","BTCUSD",1748106547188,0.07589767,108970.0,108960.0,6.92184791]
["bitfinex","BTCUSD",1748106547343,0.08507433,108970.0,108960.0,6.92184791]
["bitfinex","BTCUSD",1748106547565,0.05754459,108970.0,108960.0,6.92184791]
["bitfinex","BTCUSD",1748106548107,0.066721,108970.0,108960.0,6.92184791]
["bitfinex","BTCUSD",1748106548609,0.06672092,108970.0,108960.0,6.92184791]
["bitfinex","BTCUSD",1748106549224,0.03919219,108970.0,108960.0,6.92184791]
["bitfinex","BTCUSD",1748106554845,0.03919219,108970.0,108960.0,6.93278684]
["bitfinex","BTCUSD",1748106556168,0.03919219,108970.0,108960.0,6.92145371]
["bitfinex","BTCUSD",1748106556585,0.03919219,108970.0,108960.0,6.93063122]
["bitfinex","BTCUSD",1748106571834,0.03919219,108970.0,108960.0,5.71992596]
["bitfinex","BTCUSD",1748106572051,0.03919219,108970.0,108960.0,6.93039122]
["bitfinex","BTCUSD",1748106581541,0.03919219,108970.0,108960.0,8.14085648]
["bitfinex","BTCUSD",1748106581760,0.01929219,108970.0,108960.0,8.14085648]
["bitfinex","BTCUSD",1748106581972,0.00016,108990.0,108980.0,0.56558772]
["bitfinex","BTCUSD",1748106582177,0.03240138,109000.0,108990.0,0.56556835]
["bitfinex","BTCUSD",1748106582412,0.05305157,109000.0,108990.0,5.86689294]
["bitfinex","BTCUSD",1748106582842,0.05305157,109000.0,108990.0,5.89439494]
["bitfinex","BTCUSD",1748106583052,0.05305157,109000.0,108990.0,5.87946648]
["bitfinex","BTCUSD",1748106583269,0.0622252,109000.0,108990.0,4.66900122]
["bitfinex","BTCUSD",1748106583485,0.06222512,109000.0,108990.0,5.47597806]
["bitfinex","BTCUSD",1748106583710,0.06222512,109000.0,108990.0,5.87946648]
["bitfinex","BTCUSD",1748106583921,0.05305157,109000.0,108990.0,5.87946648]
["bitfinex","BTCUSD",1748106584556,0.0622252,109000.0,108990.0,5.87946648]
["bitfinex","BTCUSD",1748106584731,0.06222529,109000.0,108990.0,5.87946648]
["bitfinex","BTCUSD",1748106584925,0.0822252,109000.0,108990.0,6.49670648]
["bitfinex","BTCUSD",1748106585454,0.28405988,109000.0,108990.0,5.45762869]
["bitfinex","BTCUSD",1748106585668,0.27488599,109000.0,108990.0,5.86764971]
["bitfinex","BTCUSD",1748106585871,0.27488599,109000.0,108990.0,5.87682486]
["bitfinex","BTCUSD",1748106586075,0.26571202,109000.0,108990.0,5.86764971]
["bitfinex","BTCUSD",1748106586863,0.26571202,109000.0,108990.0,6.06950283]
["bitfinex","BTCUSD",1748106587266,0.26571202,109000.0,108990.0,4.36306246]
["bitfinex","BTCUSD",1748106587473,0.26571202,109000.0,108990.0,5.77810415]
["bitfinex","BTCUSD",1748106587714,0.26571202,109000.0,108990.0,5.7872793]
["bitfinex","BTCUSD",1748106588091,0.26571202,109000.0,108990.0,5.97078237]
["bitfinex","BTCUSD",1748106588294,0.26571202,109000.0,108990.0,5.97995735]
["bitfinex","BTCUSD",1748106588728,0.26571202,109000.0,108990.0,5.97078237]
["bitfinex","BTCUSD",1748106588925,0.26571202,109000.0,108990.0,5.35354237]
["bitfinex","BTCUSD",1748106589157,0.2565378,109000.0,108990.0,5.97070237]
["bitfinex","BTCUSD",1748106589684,0.2565378,109000.0,108990.0,5.56707892]
["bitfinex","BTCUSD",1748106589886,0.07305157,109000.0,108990.0,6.07832774]
["bitfinex","BTCUSD",1748106590123,0.10057365,109000.0,108990.0,6.0875023]
["bitfinex","BTCUSD",1748106590749,0.10974796,109000.0,108990.0,6.0875023]
["bitfinex","BTCUSD",1748106591263,0.10974762,109000.0,108990.0,6.0875023]
["bitfinex","BTCUSD",1748106594245,0.1005734,109000.0,108990.0,6.0875023]
["bitfinex","BTCUSD",1748106594457,0.09139926,109000.0,108990.0,6.0875023]
["bitfinex","BTCUSD",1748106595068,0.10057323,109000.0,108990.0,6.0875023]
["bitfinex","BTCUSD",1748106595441,0.10057323,109000.0,108990.0,5.7475023]
["bitfinex","BTCUSD",1748106595641,0.09139918,109000.0,108990.0,5.7475023]
["bitfinex","BTCUSD",1748106595938,0.10057323,109000.0,108990.0,5.7475023]
["bitfinex","BTCUSD",1748106596303,0.09139918,109000.0,108990.0,5.7475023]
["bitfinex","BTCUSD",1748106596532,0.10057323,109000.0,108990.0,5.7475023]
["bitfinex","BTCUSD",1748106596762,0.09139918,109000.0,108990.0,5.7475023]
["bitfinex","BTCUSD",1748106597413,0.09139918,109000.0,108990.0,6.0875023]
["bitfinex","BTCUSD",1748106598229,0.10057315,109000.0,108990.0,6.4833023]
["bitfinex","BTCUSD",1748106601670,0.09139918,109000.0,108990.0,6.4833023]
["bitfinex","BTCUSD",1748106601909,0.07305157,109000.0,108990.0,6.49784315]
["bitfinex","BTCUSD",1748106602119,0.08222512,109000.0,108990.0,6.49784315]
["bitfinex","BTCUSD",1748106602324,0.07305157,109000.0,108990.0,6.49784315]
["bitfinex","BTCUSD",1748106602740,0.05305157,109000.0,108990.0,6.49784315]
["bitfinex","BTCUSD",1748106604890,0.05305157,109000.0,108990.0,5.69113637]
["bitfinex","BTCUSD",1748106605066,0.0829252,109000.0,108990.0,6.49784315]
["bitfinex","BTCUSD",1748106605273,0.08292512,109000.0,108990.0,6.49784315]
["bitfinex","BTCUSD",1748106606432,0.08292512,109000.0,108990.0,5.41625637]
["bitfinex","BTCUSD",1748106606629,0.11044719,109000.0,108990.0,4.50487184]
["bitfinex","BTCUSD",1748106606825,0.10127297,109000.0,108990.0,4.57511979]
["bitfinex","BTCUSD",1748106607052,0.11044711,109000.0,108990.0,5.1712443]
["bitfinex","BTCUSD",1748106607258,0.10127297,109000.0,108990.0,5.1712443]
["bitfinex","BTCUSD",1748106607436,0.11044719,109000.0,108990.0,5.1712443]
["bitfinex","BTCUSD",1748106607755,0.28475987,109000.0,108990.0,4.12970154]
["bitfinex","BTCUSD",1748106607965,0.28475987,109000.0,108990.0,4.55686341]
["bitfinex","BTCUSD",1748106607966,0.27558607,109000.0,108990.0,4.55686341]
["bitfinex","BTCUSD",1748106608383,0.27558607,109000.0,108990.0,4.74036648]
["bitfinex","BTCUSD",1748106608533,0.27558607,109000.0,108990.0,4.74954154]
["bitfinex","BTCUSD",1748106608961,0.27558607,109000.0,108990.0,4.75871652]
["bitfinex","BTCUSD",1748106609561,0.27558607,109000.0,108990.0,3.40744731]
["bitfinex","BTCUSD",1748106609775,0.27558607,109000.0,108990.0,3.8108007]
["bitfinex","BTCUSD",1748106609988,0.27558607,109000.0,108990.0,4.4306407]
["bitfinex","BTCUSD",1748106610893,0.27558607,109000.0,108990.0,2.67164731]
["bitfinex","BTCUSD",1748106611108,0.27558607,109000.0,108990.0,0.74950031]
["bitfinex","BTCUSD",1748106611318,0.4110372,109000.0,108990.0,0.74950031]
["bitfinex","BTCUSD",1748106611543,0.4110372,109000.0,108960.0,0.41429232]
["bitfinex","BTCUSD",1748106611544,0.23261341,108970.0,108960.0,0.41429232]
["bitfinex","BTCUSD",1748106611743,0.23261341,108970.0,108960.0,4.73689732]
["bitfinex","BTCUSD",1748106611987,0.23261341,108970.0,108960.0,4.73193732]
["bitfinex","BTCUSD",1748106612198,0.23261341,108970.0,108960.0,2.17598093]
["bitfinex","BTCUSD",1748106612613,0.23261341,108970.0,108960.0,2.45086093]
["bitfinex","BTCUSD",1748106612851,0.23261341,108970.0,108960.0,2.23038235]
["bitfinex","BTCUSD",1748106613473,0.23261341,108970.0,108960.0,2.29373574]
["bitfinex","BTCUSD",1748106613677,0.23261341,108970.0,108960.0,1.265683]
["bitfinex","BTCUSD",1748106613882,0.23361341,108970.0,108960.0,1.419412]
["bitfinex","BTCUSD",1748106614307,0.23361341,108970.0,108940.0,0.43086839]
["bitfinex","BTCUSD",1748106614308,0.24182689,108950.0,108940.0,0.43086839]
["bitfinex","BTCUSD",1748106614521,0.23882689,108950.0,108940.0,4.45129939]
["bitfinex","BTCUSD",1748106614738,0.23882689,108950.0,108940.0,4.45133939]
["bitfinex","BTCUSD",1748106615550,0.23882689,108950.0,108940.0,4.79284173]
["bitfinex","BTCUSD",1748106616255,0.23882689,108950.0,108940.0,0.19335134]
["bitfinex","BTCUSD",1748106616461,0.23882689,108950.0,108940.0,0.46827134]
["bitfinex","BTCUSD",1748106616693,0.23882689,108950.0,108940.0,0.80827134]
["bitfinex","BTCUSD",1748106617281,0.23882689,108950.0,108940.0,0.80927134]
["bitfinex","BTCUSD",1748106617487,0.23882689,108950.0,108940.0,0.80827134]
["bitfinex","BTCUSD",1748106617721,0.23982689,108950.0,108940.0,0.80727134]
["bitfinex","BTCUSD",1748106618125,0.24182689,108950.0,108940.0,0.80727134]
["bitfinex","BTCUSD",1748106619438,0.24182689,108950.0,108940.0,1.54823134]
["bitfinex","BTCUSD",1748106621747,0.24182689,108950.0,108940.0,1.95158473]
["bitfinex","BTCUSD",1748106624516,0.24182689,108950.0,108940.0,1.54823134]
["bitfinex","BTCUSD",1748106625768,0.23264879,108950.0,108940.0,2.13517202]
["bitfinex","BTCUSD",1748106625967,0.23264879,108950.0,108940.0,1.95158473]
["bitfinex","BTCUSD",1748106628309,0.23264879,108950.0,108940.0,1.67666473]
["bitfinex","BTCUSD",1748106628514,0.23264879,108950.0,108940.0,1.95170473]
["bitfinex","BTCUSD",1748106628889,0.36381602,108950.0,108940.0,0.39642234]
["bitfinex","BTCUSD",1748106629130,0.32219435,108950.0,108940.0,1.02398234]
["bitfinex","BTCUSD",1748106629328,0.32219435,108950.0,108940.0,1.36398234]
["bitfinex","BTCUSD",1748106629665,0.32019435,108950.0,108940.0,0.29924135]
["bitfinex","BTCUSD",1748106629865,0.314416,108950.0,108940.0,0.35252]
["bitfinex","BTCUSD",1748106630234,0.316416,108950.0,108940.0,0.35252]
["bitfinex","BTCUSD",1748106630415,0.315416,108950.0,108940.0,0.35252]
["bitfinex","BTCUSD",1748106630572,0.317416,108950.0,108940.0,0.35252]
["bitfinex","BTCUSD",1748106630978,0.317416,108950.0,108940.0,0.62756]
["bitfinex","BTCUSD",1748106631527,0.20200105,108910.0,108900.0,0.027527]
["bitfinex","BTCUSD",1748106631829,0.01836765,108880.0,108870.0,0.66901236]
["bitfinex","BTCUSD",1748106632095,0.01836765,108880.0,108870.0,4.10376516]
["bitfinex","BTCUSD",1748106632096,0.22042444,108880.0,108870.0,4.10376516]
["bitfinex","BTCUSD",1748106632299,0.21124129,108880.0,108870.0,4.34992921]
["bitfinex","BTCUSD",1748106632498,0.21124129,108880.0,108870.0,4.73104562]
["bitfinex","BTCUSD",1748106632704,0.21124129,108880.0,108870.0,4.74023046]
["bitfinex","BTCUSD",1748106632905,0.21124129,108880.0,108870.0,4.39108579]
["bitfinex","BTCUSD",1748106633020,0.20624129,108880.0,108870.0,4.77609119]
["bitfinex","BTCUSD",1748106633241,0.19287288,108880.0,108870.0,4.56483058]
["bitfinex","BTCUSD",1748106633446,0.19287288,108880.0,108870.0,5.097721]
["bitfinex","BTCUSD",1748106633647,0.18887288,108880.0,108870.0,5.09256135]
["bitfinex","BTCUSD",1748106633847,0.19905705,108880.0,108870.0,5.10774611]
["bitfinex","BTCUSD",1748106634049,0.01936808,108880.0,108870.0,5.11693078]
["bitfinex","BTCUSD",1748106634297,0.02855174,108880.0,108870.0,5.51828417]
["bitfinex","BTCUSD",1748106634522,0.03471274,108880.0,108870.0,5.51828417]
["bitfinex","BTCUSD",1748106634733,0.03571274,108880.0,108870.0,5.52328417]
["bitfinex","BTCUSD",1748106634907,0.22242563,108880.0,108870.0,4.61505714]
["bitfinex","BTCUSD",1748106635272,0.20405721,108880.0,108870.0,5.09221274]
["bitfinex","BTCUSD",1748106636521,0.20405721,108880.0,108870.0,5.10121897]
["bitfinex","BTCUSD",1748106636684,0.20405721,108880.0,108870.0,5.09203396]
["bitfinex","BTCUSD",1748106636871,0.20405721,108880.0,108870.0,5.10121914]
["bitfinex","BTCUSD",1748106637266,0.19487288,108880.0,108870.0,4.89013714]
["bitfinex","BTCUSD",1748106637467,0.19487288,108880.0,108870.0,5.09221291]
["bitfinex","BTCUSD",1748106637965,0.19487288,108880.0,108870.0,5.08302773]
["bitfinex","BTCUSD",1748106638164,0.19487288,108880.0,108870.0,4.84601635]
["bitfinex","BTCUSD",1748106638951,0.20405705,108880.0,108870.0,4.85520127]
["bitfinex","BTCUSD",1748106639161,0.20405705,108880.0,108870.0,5.60400144]
["bitfinex","BTCUSD",1748106639803,0.002,108880.0,108870.0,5.60400144]
["bitfinex","BTCUSD",1748106640013,0.02955174,108880.0,108870.0,6.12981083]
["bitfinex","BTCUSD",1748106640235,0.03873599,108880.0,108870.0,6.12981083]
["bitfinex","BTCUSD",1748106640651,0.04792032,108880.0,108870.0,6.1391601]
["bitfinex","BTCUSD",1748106640884,0.04792032,108880.0,108870.0,5.73580671]
["bitfinex","BTCUSD",1748106641207,0.03873599,108880.0,108870.0,5.73580671]
["bitfinex","BTCUSD",1748106641652,0.03873599,108880.0,108870.0,5.33245332]
["bitfinex","BTCUSD",1748106641871,0.03873599,108880.0,108870.0,6.1391601]
["bitfinex","BTCUSD",1748106642110,0.02955174,108880.0,108870.0,6.1391601]
["bitfinex","BTCUSD",1748106642378,0.03873599,108880.0,108870.0,5.76333971]
["bitfinex","BTCUSD",1748106642863,0.04792032,108880.0,108870.0,5.76333971]
["bitfinex","BTCUSD",1748106643074,0.03873599,108880.0,108870.0,5.76333971]
["bitfinex","BTCUSD",1748106643506,0.02955174,108880.0,108870.0,6.1666931]
["bitfinex","BTCUSD",1748106643708,0.02955157,108880.0,108870.0,6.1666931]
["bitfinex","BTCUSD",1748106643940,0.002,108880.0,108870.0,6.2069931]
["bitfinex","BTCUSD",1748106644334,0.01118383,108880.0,108870.0,6.2069931]
["bitfinex","BTCUSD",1748106644811,0.01118374,108880.0,108870.0,6.2069931]
["bitfinex","BTCUSD",1748106645013,0.02036765,108880.0,108870.0,6.2069931]
["bitfinex","BTCUSD",1748106645212,0.02955157,108880.0,108870.0,6.2069931]
["bitfinex","BTCUSD",1748106645777,0.02036757,108880.0,108870.0,6.2069931]
["bitfinex","BTCUSD",1748106646186,0.01118374,108880.0,108870.0,6.2069931]
["bitfinex","BTCUSD",1748106646384,0.02036757,108880.0,108870.0,6.2069931]
["bitfinex","BTCUSD",1748106646923,0.02036757,108880.0,108870.0,6.1868931]
["bitfinex","BTCUSD",1748106648166,0.02036757,108880.0,108870.0,6.16625722]
["bitfinex","BTCUSD",1748106648359,0.02955157,108880.0,108870.0,6.16625722]
["bitfinex","BTCUSD",1748106648542,0.02036757,108880.0,108870.0,6.16625722]
["bitfinex","BTCUSD",1748106648706,0.02955157,108880.0,108870.0,6.16625722]
["bitfinex","BTCUSD",1748106648908,0.02036757,108880.0,108870.0,6.16625722]
["bitfinex","BTCUSD",1748106649791,0.002,108880.0,108870.0,6.16625722]
["bitfinex","BTCUSD",1748106649994,0.01118374,108880.0,108870.0,6.16625722]
["bitfinex","BTCUSD",1748106650181,0.01118374,108880.0,108870.0,6.17497817]
["bitfinex","BTCUSD",1748106650306,0.01118374,108880.0,108870.0,6.19507817]
["bitfinex","BTCUSD",1748106651893,0.002,108880.0,108870.0,6.19507817]
["bitfinex","BTCUSD",1748106652304,0.02036774,108880.0,108870.0,6.17497817]
["bitfinex","BTCUSD",1748106652506,0.01118374,108880.0,108870.0,6.17497817]
["bitfinex","BTCUSD",1748106653425,0.01118374,108880.0,108870.0,5.89989817]
["bitfinex","BTCUSD",1748106653683,0.02955199,108880.0,108870.0,6.15485817]
["bitfinex","BTCUSD",1748106653890,0.02955191,108880.0,108870.0,6.15485817]
["bitfinex","BTCUSD",1748106654987,0.02036774,108880.0,108870.0,6.15485817]
["bitfinex","BTCUSD",1748106655878,0.05893615,108880.0,108870.0,6.15485817]
["bitfinex","BTCUSD",1748106656290,0.05893607,108880.0,108870.0,6.15485817]
["bitfinex","BTCUSD",1748106657077,0.03873607,108880.0,108870.0,6.15485817]
["bitfinex","BTCUSD",1748106657305,0.002,108880.0,108870.0,6.15485817]
["bitfinex","BTCUSD",1748106657741,0.01118374,108880.0,108870.0,6.15485817]
["bitfinex","BTCUSD",1748106658044,0.01118374,108880.0,108870.0,6.19605817]
["bitfinex","BTCUSD",1748106658454,0.02036765,108880.0,108870.0,6.17605817]
["bitfinex","BTCUSD",1748106658872,0.02036765,108880.0,108870.0,6.15485817]
["bitfinex","BTCUSD",1748106659558,0.0387359,108880.0,108870.0,6.15485817]
["bitfinex","BTCUSD",1748106659769,0.02955165,108880.0,108870.0,6.15485817]
["bitfinex","BTCUSD",1748106660654,0.03873582,108880.0,108870.0,6.15485817]
["bitfinex","BTCUSD",1748106660866,0.02955165,108880.0,108870.0,6.15485817]
["bitfinex","BTCUSD",1748106661011,0.0387359,108880.0,108870.0,5.87969817]
["bitfinex","BTCUSD",1748106661435,0.0583359,108880.0,108870.0,6.15485817]
["bitfinex","BTCUSD",1748106661830,0.06752023,108880.0,108870.0,6.15485817]
["bitfinex","BTCUSD",1748106662300,0.08872091,108880.0,108870.0,6.15485817]
["bitfinex","BTCUSD",1748106662693,0.07953649,108880.0,108870.0,6.15485817]
["bitfinex","BTCUSD",1748106663397,0.25404146,108880.0,108870.0,6.11276264]
["bitfinex","BTCUSD",1748106663556,0.25404146,108880.0,108870.0,6.13113257]
["bitfinex","BTCUSD",1748106664238,0.070353,108880.0,108870.0,6.14031733]
["bitfinex","BTCUSD",1748106665904,0.25404146,108880.0,108870.0,6.13113257]
["bitfinex","BTCUSD",1748106666936,0.25404146,108880.0,108870.0,6.14031733]
["bitfinex","BTCUSD",1748106667265,0.25404146,108880.0,108870.0,6.13113257]
["bitfinex","BTCUSD",1748106667447,0.25404146,108880.0,108870.0,6.14031724]
["bitfinex","BTCUSD",1748106668126,0.070353,108880.0,108870.0,6.14031724]
["bitfinex","BTCUSD",1748106668596,0.070353,108880.0,108870.0,6.13113257]
["bitfinex","BTCUSD",1748106668782,0.25404146,108880.0,108870.0,6.13113257]
["bitfinex","BTCUSD",1748106668974,0.25404146,108880.0,108870.0,6.14031733]
["bitfinex","BTCUSD",1748106669194,0.051984,108880.0,108870.0,6.14031674]
["bitfinex","BTCUSD",1748106669360,0.030784,108880.0,108870.0,6.14031674]
["bitfinex","BTCUSD",1748106669566,0.06925241,108880.0,108870.0,6.14031674]
["bitfinex","BTCUSD",1748106669792,0.03078374,108880.0,108870.0,6.15485759]
["bitfinex","BTCUSD",1748106669969,0.02955173,108880.0,108870.0,6.15485759]
["bitfinex","BTCUSD",1748106670155,0.04985173,108880.0,108870.0,6.15485759]
["bitfinex","BTCUSD",1748106671222,0.04985173,108880.0,108870.0,6.15421759]
["bitfinex","BTCUSD",1748106671547,0.05903598,108880.0,108870.0,6.15421759]
["bitfinex","BTCUSD",1748106671971,0.04066765,108880.0,108870.0,6.15421759]
["bitfinex","BTCUSD",1748106672229,0.04985173,108880.0,108870.0,6.15421759]
["bitfinex","BTCUSD",1748106673345,0.04066765,108880.0,108870.0,6.15421759]
["bitfinex","BTCUSD",1748106673546,0.04985165,108880.0,108870.0,6.15421759]
["bitfinex","BTCUSD",1748106673954,0.04985165,108880.0,108870.0,5.87905759]
["bitfinex","BTCUSD",1748106674090,0.04985165,108880.0,108870.0,6.1651865]
["bitfinex","BTCUSD",1748106674495,0.04066774,108880.0,108870.0,6.1651865]
["bitfinex","BTCUSD",1748106676170,0.05996774,108880.0,108870.0,6.1651865]
["bitfinex","BTCUSD",1748106676820,0.05996765,108880.0,108870.0,6.1651865]
["bitfinex","BTCUSD",1748106677175,0.18365472,108900.0,108880.0,0.54205704]
["bitfinex","BTCUSD",1748106677401,0.25719093,108910.0,108900.0,0.34]
["bitfinex","BTCUSD",1748106677684,0.25719093,108910.0,108900.0,4.76312178]
["bitfinex","BTCUSD",1748106679017,0.26019093,108910.0,108900.0,3.957415]
["bitfinex","BTCUSD",1748106679218,0.26019093,108910.0,108900.0,4.76412178]
["bitfinex","BTCUSD",1748106679568,0.003,108910.0,108900.0,4.9477765]
["bitfinex","BTCUSD",1748106679795,0.06001564,108930.0,108920.0,0.54198267]
["bitfinex","BTCUSD",1748106679978,0.2527999,108930.0,108920.0,5.98846445]
["bitfinex","BTCUSD",1748106680187,0.07837596,108930.0,108920.0,5.99764499]
["bitfinex","BTCUSD",1748106680393,0.23444059,108930.0,108920.0,5.81400378]
["bitfinex","BTCUSD",1748106680589,0.25354059,108930.0,108920.0,5.83260105]
["bitfinex","BTCUSD",1748106680838,0.25354059,108930.0,108920.0,6.01622205]
["bitfinex","BTCUSD",1748106681045,0.25754059,108930.0,108920.0,6.02740293]
["bitfinex","BTCUSD",1748106681223,0.25136047,108930.0,108920.0,6.02740293]
["bitfinex","BTCUSD",1748106681632,0.24218027,108930.0,108920.0,5.82542009]
["bitfinex","BTCUSD",1748106681833,0.26178027,108930.0,108920.0,5.8437821]
["bitfinex","BTCUSD",1748106682014,0.26178027,108930.0,108920.0,6.0274031]
["bitfinex","BTCUSD",1748106682503,0.22930414,108930.0,108920.0,6.0274031]
["bitfinex","BTCUSD",1748106682711,0.007,108930.0,108920.0,6.04576427]
["bitfinex","BTCUSD",1748106682918,0.02535981,108930.0,108920.0,6.04576427]
["bitfinex","BTCUSD",1748106683105,0.21814348,108930.0,108920.0,6.03658381]
["bitfinex","BTCUSD",1748106683463,0.21514348,108930.0,108920.0,6.03558381]
["bitfinex","BTCUSD",1748106683643,0.21114348,108930.0,108920.0,6.03458381]
["bitfinex","BTCUSD",1748106683877,0.21314348,108930.0,108920.0,6.03458381]
["bitfinex","BTCUSD",1748106684447,0.21614407,108930.0,108920.0,6.0264031]
["bitfinex","BTCUSD",1748106684673,0.21614407,108930.0,108920.0,6.03558389]
["bitfinex","BTCUSD",1748106686680,0.21614407,108930.0,108920.0,5.54926009]
["bitfinex","BTCUSD",1748106686925,0.23758426,108930.0,108920.0,5.4210267]
["bitfinex","BTCUSD",1748106687125,0.23758426,108930.0,108920.0,5.41161039]
["bitfinex","BTCUSD",1748106688105,0.23758426,108930.0,108920.0,5.42070981]
["bitfinex","BTCUSD",1748106688778,0.23758426,108930.0,108920.0,4.79370981]
["bitfinex","BTCUSD",1748106689030,0.23758426,108930.0,108920.0,5.42070981]
["bitfinex","BTCUSD",1748106690101,0.23758426,108930.0,108920.0,5.41149039]
["bitfinex","BTCUSD",1748106690321,0.23758426,108930.0,108920.0,5.81484378]
["bitfinex","BTCUSD",1748106690765,0.0233599,108930.0,108920.0,6.02600691]
["bitfinex","BTCUSD",1748106690983,0.04171971,108930.0,108920.0,6.02600691]
["bitfinex","BTCUSD",1748106691200,0.03253951,108930.0,108920.0,6.02600691]
["bitfinex","BTCUSD",1748106691813,0.04171963,108930.0,108920.0,6.02600691]
["bitfinex","BTCUSD",1748106692020,0.05089983,108930.0,108920.0,6.02600691]
["bitfinex","BTCUSD",1748106693339,0.04171963,108930.0,108920.0,6.02600691]
["bitfinex","BTCUSD",1748106693876,0.04171963,108930.0,108920.0,5.39900691]
["bitfinex","BTCUSD",1748106694156,0.04171963,108930.0,108920.0,6.01442645]
["bitfinex","BTCUSD",1748106694364,0.04171963,108930.0,108920.0,6.02360691]
["bitfinex","BTCUSD",1748106694897,0.22762393,108930.0,108920.0,5.04697427]
["bitfinex","BTCUSD",1748106695109,0.22532377,108930.0,108920.0,5.85368105]
["bitfinex","BTCUSD",1748106695558,0.21614416,108930.0,108920.0,5.85368105]
["bitfinex","BTCUSD",1748106695869,0.20696429,108930.0,108920.0,5.65169838]
["bitfinex","BTCUSD",1748106696070,0.23768426,108930.0,108920.0,5.24830499]
["bitfinex","BTCUSD",1748106696511,0.23768426,108930.0,108920.0,5.65165838]
["bitfinex","BTCUSD",1748106697227,0.23768426,108930.0,108920.0,4.8449516]
["bitfinex","BTCUSD",1748106697429,0.23768426,108930.0,108920.0,5.65165838]
["bitfinex","BTCUSD",1748106697829,0.23768426,108930.0,108920.0,5.24830499]
["bitfinex","BTCUSD",1748106698747,0.23768426,108930.0,108920.0,5.65165838]
["bitfinex","BTCUSD",1748106699198,0.02335948,108930.0,108920.0,5.87736236]
["bitfinex","BTCUSD",1748106699399,0.03253951,108930.0,108920.0,5.87736236]
["bitfinex","BTCUSD",1748106699605,0.005,108930.0,108920.0,6.00650792]
["bitfinex","BTCUSD",1748106700371,0.01417944,108930.0,108920.0,6.00650792]
["bitfinex","BTCUSD",1748106700884,0.0417187,108930.0,108920.0,5.96690792]
["bitfinex","BTCUSD",1748106701086,0.03253875,108930.0,108920.0,5.96690792]
["bitfinex","BTCUSD",1748106701291,0.04171862,108930.0,108920.0,5.96690792]
["bitfinex","BTCUSD",1748106701490,0.01835763,108940.0,108930.0,0.55114374]
["bitfinex","BTCUSD",1748106701692,0.18363098,108960.0,108940.0,0.55112436]
["bitfinex","BTCUSD",1748106701897,0.01835644,108950.0,108940.0,0.55112436]
["bitfinex","BTCUSD",1748106702051,0.01835644,108950.0,108940.0,4.79209936]
["bitfinex","BTCUSD",1748106702247,0.01835644,108950.0,108940.0,4.81961836]
["bitfinex","BTCUSD",1748106702534,0.22028307,108950.0,108940.0,4.81961853]
["bitfinex","BTCUSD",1748106702922,0.22028307,108950.0,108940.0,4.82879738]
["bitfinex","BTCUSD",1748106702923,0.22946159,108950.0,108940.0,4.82879738]
["bitfinex","BTCUSD",1748106703146,0.22028366,108950.0,108940.0,5.22297192]
["bitfinex","BTCUSD",1748106703420,0.22028366,108950.0,108940.0,5.22397192]
["bitfinex","BTCUSD",1748106703717,0.22328366,108950.0,108940.0,5.20561396]
["bitfinex","BTCUSD",1748106703970,0.22328366,108950.0,108940.0,5.01284739]
["bitfinex","BTCUSD",1748106703971,0.24662739,108950.0,108940.0,5.01284739]
["bitfinex","BTCUSD",1748106704456,0.23744896,108950.0,108940.0,5.01284739]
["bitfinex","BTCUSD",1748106705042,0.23744896,108950.0,108940.0,4.38828739]
["bitfinex","BTCUSD",1748106705215,0.23744896,108950.0,108940.0,5.01280739]
["bitfinex","BTCUSD",1748106705645,0.23844896,108950.0,108940.0,5.01280739]
["bitfinex","BTCUSD",1748106706042,0.23844896,108950.0,108940.0,5.02198675]
["bitfinex","BTCUSD",1748106706645,0.004,108950.0,108940.0,5.74055091]
["bitfinex","BTCUSD",1748106706853,0.02235569,108950.0,108940.0,5.74055091]
["bitfinex","BTCUSD",1748106707449,0.01885628,108960.0,108950.0,0.55110498]
["bitfinex","BTCUSD",1748106707655,0.0280337,108960.0,108950.0,4.97422676]
["bitfinex","BTCUSD",1748106708063,0.01885628,108960.0,108950.0,4.97422676]
["bitfinex","BTCUSD",1748106708435,0.03721121,108960.0,108950.0,4.97422676]
["bitfinex","BTCUSD",1748106708790,0.04521121,108960.0,108950.0,4.97522676]
["bitfinex","BTCUSD",1748106708996,0.01767903,108960.0,108950.0,5.07931317]
["bitfinex","BTCUSD",1748106709205,0.02685628,108960.0,108950.0,5.07931317]
["bitfinex","BTCUSD",1748106709406,0.03603379,108960.0,108950.0,5.07931317]
["bitfinex","BTCUSD",1748106709560,0.0360337,108960.0,108950.0,5.07931317]
["bitfinex","BTCUSD",1748106710085,0.0360337,108960.0,108950.0,5.1064388]
["bitfinex","BTCUSD",1748106710260,0.00850203,108960.0,108950.0,5.1064388]
["bitfinex","BTCUSD",1748106710484,0.01767912,108960.0,108950.0,5.1064388]
["bitfinex","BTCUSD",1748106710685,0.01767912,108960.0,108950.0,5.1471388]
["bitfinex","BTCUSD",1748106710907,0.03603371,108960.0,108950.0,5.1471388]
["bitfinex","BTCUSD",1748106711107,0.04521114,108960.0,108950.0,5.1064388]
["bitfinex","BTCUSD",1748106711437,0.04021105,108960.0,108950.0,5.1054388]
["bitfinex","BTCUSD",1748106711645,0.04021105,108960.0,108950.0,5.11417162]
["bitfinex","BTCUSD",1748106711862,0.02385629,108960.0,108950.0,5.11417162]
["bitfinex","BTCUSD",1748106712001,0.03303363,108960.0,108950.0,5.11417162]
["bitfinex","BTCUSD",1748106712203,0.03003363,108960.0,108950.0,5.11417162]
["bitfinex","BTCUSD",1748106712443,0.03921114,108960.0,108950.0,5.11417162]
["bitfinex","BTCUSD",1748106712647,0.04021105,108960.0,108950.0,5.11417162]
["bitfinex","BTCUSD",1748106712853,0.03103363,108960.0,108950.0,5.11417162]
["bitfinex","BTCUSD",1748106713456,0.03103363,108960.0,108950.0,5.0250146]
["bitfinex","BTCUSD",1748106713457,0.23294231,108960.0,108950.0,5.0250146]
["bitfinex","BTCUSD",1748106713685,0.27264231,108960.0,108950.0,5.30919261]
["bitfinex","BTCUSD",1748106714012,0.26346522,108960.0,108950.0,5.3000146]
["bitfinex","BTCUSD",1748106714967,0.26346522,108960.0,108950.0,5.29128178]
["bitfinex","BTCUSD",1748106715388,0.26346522,108960.0,108950.0,4.9979255]
["bitfinex","BTCUSD",1748106715714,0.26346522,108960.0,108950.0,5.64986004]
["bitfinex","BTCUSD",1748106716020,0.04021147,108960.0,108950.0,5.65903755]
["bitfinex","BTCUSD",1748106717371,0.02185612,108960.0,108950.0,5.65903755]
["bitfinex","BTCUSD",1748106717624,0.03103346,108960.0,108950.0,5.65903755]
["bitfinex","BTCUSD",1748106718129,0.04021097,108960.0,108950.0,5.03463755]
["bitfinex","BTCUSD",1748106718366,0.04021097,108960.0,108950.0,5.65903755]
["bitfinex","BTCUSD",1748106719234,0.03103346,108960.0,108950.0,5.65903755]
["bitfinex","BTCUSD",1748106719434,0.04021097,108960.0,108950.0,5.65903755]
["bitfinex","BTCUSD",1748106719764,0.01267895,108960.0,108950.0,5.65903755]
["bitfinex","BTCUSD",1748106719896,0.02185612,108960.0,108950.0,5.65903755]
["bitfinex","BTCUSD",1748106720125,0.01267895,108960.0,108950.0,5.78928311]
["bitfinex","BTCUSD",1748106720332,0.03103329,108960.0,108950.0,5.78928311]
["bitfinex","BTCUSD",1748106720536,0.03103338,108960.0,108950.0,5.74858311]
["bitfinex","BTCUSD",1748106720724,0.02185604,108960.0,108950.0,5.74858311]
["bitfinex","BTCUSD",1748106720925,0.03103329,108960.0,108950.0,5.74858311]
["bitfinex","BTCUSD",1748106722057,0.02185604,108960.0,108950.0,5.75731441]
["bitfinex","BTCUSD",1748106722261,0.02185604,108960.0,108950.0,5.77651441]
["bitfinex","BTCUSD",1748106722454,0.03103329,108960.0,108950.0,5.77651441]
["bitfinex","BTCUSD",1748106722595,0.03103321,108960.0,108950.0,5.77651441]
["bitfinex","BTCUSD",1748106723173,0.03103321,108960.0,108950.0,5.75731441]
["bitfinex","BTCUSD",1748106724427,0.01267895,108960.0,108950.0,5.75731441]
["bitfinex","BTCUSD",1748106724603,0.02185612,108960.0,108950.0,5.52124291]
["bitfinex","BTCUSD",1748106724806,0.02185612,108960.0,108950.0,5.70481335]
["bitfinex","BTCUSD",1748106725138,0.03103354,108960.0,108950.0,5.08041335]
["bitfinex","BTCUSD",1748106725355,0.24366531,108960.0,108950.0,5.57667557]
["bitfinex","BTCUSD",1748106725576,0.25368814,108960.0,108950.0,5.59503236]
["bitfinex","BTCUSD",1748106725754,0.07013455,108960.0,108950.0,5.60421029]
["bitfinex","BTCUSD",1748106726006,0.24841074,109000.0,108980.0,0.00917599]
["bitfinex","BTCUSD",1748106726230,0.21102793,108990.0,108980.0,0.21104737]
["bitfinex","BTCUSD",1748106726486,0.26686252,109000.0,108990.0,0.94533278]
["bitfinex","BTCUSD",1748106726702,0.27603657,109000.0,108990.0,4.89257305]
["bitfinex","BTCUSD",1748106726944,0.07420172,109000.0,108990.0,4.91092242]
["bitfinex","BTCUSD",1748106727144,0.06602809,109000.0,108990.0,4.91092242]
["bitfinex","BTCUSD",1748106727345,0.08637561,109000.0,108990.0,5.7176292]
["bitfinex","BTCUSD",1748106727579,0.08537561,109000.0,108990.0,5.7176292]
["bitfinex","BTCUSD",1748106727762,0.09354975,109000.0,108990.0,5.7176292]
["bitfinex","BTCUSD",1748106727960,0.09554975,109000.0,108990.0,5.7176292]
["bitfinex","BTCUSD",1748106728181,0.09554966,109000.0,108990.0,5.7176292]
["bitfinex","BTCUSD",1748106728386,0.1047238,109000.0,108990.0,5.72674668]
["bitfinex","BTCUSD",1748106728593,0.07224767,109000.0,108990.0,5.72674668]
["bitfinex","BTCUSD",1748106728889,0.07224767,109000.0,108990.0,5.73546242]
["bitfinex","BTCUSD",1748106729734,0.06307353,109000.0,108990.0,5.73546242]
["bitfinex","BTCUSD",1748106730095,0.05389931,109000.0,108990.0,5.73546242]
["bitfinex","BTCUSD",1748106730298,0.0630732,109000.0,108990.0,5.73546242]
["bitfinex","BTCUSD",1748106730496,0.07224725,109000.0,108990.0,5.73546242]
["bitfinex","BTCUSD",1748106731727,0.0630732,109000.0,108990.0,5.73546242]
["bitfinex","BTCUSD",1748106731977,0.0630732,109000.0,108990.0,6.01034242]
["bitfinex","BTCUSD",1748106732559,0.0630732,109000.0,108990.0,6.00162668]
["bitfinex","BTCUSD",1748106732887,0.07224725,109000.0,108990.0,6.00162668]
["bitfinex","BTCUSD",1748106733089,0.07224717,109000.0,108990.0,6.00162668]
["bitfinex","BTCUSD",1748106733848,0.0630732,109000.0,108990.0,6.00162668]
["bitfinex","BTCUSD",1748106734218,0.04877203,109020.0,109010.0,0.55098879]
["bitfinex","BTCUSD",1748106734419,0.02751652,109020.0,109010.0,5.59647057]
["bitfinex","BTCUSD",1748106734633,0.04586152,109020.0,109010.0,5.59647057]
["bitfinex","BTCUSD",1748106734833,0.04586211,109020.0,109010.0,5.19311718]
["bitfinex","BTCUSD",1748106735520,0.03668874,109020.0,109010.0,5.19311718]
["bitfinex","BTCUSD",1748106735842,0.03668874,109020.0,109010.0,5.59647057]
["bitfinex","BTCUSD",1748106736433,0.03868874,109020.0,109010.0,5.59647057]
["bitfinex","BTCUSD",1748106736595,0.04068874,109020.0,109010.0,5.59647057]
["bitfinex","BTCUSD",1748106737980,0.22414131,109020.0,109010.0,5.58729769]
["bitfinex","BTCUSD",1748106738198,0.22414206,109020.0,109010.0,5.58729786]
["bitfinex","BTCUSD",1748106738399,0.22414206,109020.0,109010.0,5.60564403]
["bitfinex","BTCUSD",1748106738606,0.22414206,109020.0,109010.0,5.61481699]
["bitfinex","BTCUSD",1748106738741,0.22414206,109020.0,109010.0,5.2114636]
["bitfinex","BTCUSD",1748106739168,0.03151687,109020.0,109010.0,4.80810971]
["bitfinex","BTCUSD",1748106739323,0.04068941,109020.0,109010.0,5.61481649]
["bitfinex","BTCUSD",1748106740390,0.22414248,109020.0,109010.0,5.58721769]
["bitfinex","BTCUSD",1748106740602,0.22414248,109020.0,109010.0,5.59639073]
["bitfinex","BTCUSD",1748106741843,0.22414248,109020.0,109010.0,4.97411073]
["bitfinex","BTCUSD",1748106742073,0.24479773,109020.0,109010.0,4.98204839]
["bitfinex","BTCUSD",1748106742441,0.24479773,109020.0,109010.0,4.35976839]
["bitfinex","BTCUSD",1748106742830,0.24479773,109020.0,109010.0,4.98204839]
["bitfinex","BTCUSD",1748106743405,0.24479773,109020.0,109010.0,4.35976839]
["bitfinex","BTCUSD",1748106743607,0.24479773,109020.0,109010.0,4.98204839]
["bitfinex","BTCUSD",1748106744704,0.01317229,109020.0,109010.0,5.1838643]
["bitfinex","BTCUSD",1748106744905,0.0406894,109020.0,109010.0,5.19303718]
["bitfinex","BTCUSD",1748106745148,0.22414197,109020.0,109010.0,5.2022103]
["bitfinex","BTCUSD",1748106745368,0.22414197,109020.0,109010.0,5.57804456]
["bitfinex","BTCUSD",1748106745542,0.22414197,109020.0,109010.0,5.5963909]
["bitfinex","BTCUSD",1748106745753,0.21496994,109020.0,109010.0,5.19303751]
["bitfinex","BTCUSD",1748106746384,0.20579765,109020.0,109010.0,4.89981117]
["bitfinex","BTCUSD",1748106746584,0.20579765,109020.0,109010.0,5.18382447]
["bitfinex","BTCUSD",1748106746729,0.20579765,109020.0,109010.0,5.17465117]
["bitfinex","BTCUSD",1748106746933,0.20579765,109020.0,109010.0,5.18382447]
["bitfinex","BTCUSD",1748106747775,0.19662519,109020.0,109010.0,4.98200839]
["bitfinex","BTCUSD",1748106747989,0.19662519,109020.0,109010.0,5.17465126]
["bitfinex","BTCUSD",1748106749164,0.20685257,109020.0,109010.0,4.35976839]
["bitfinex","BTCUSD",1748106749371,0.22645257,109020.0,109010.0,4.98196839]
["bitfinex","BTCUSD",1748106749590,0.22645257,109020.0,109010.0,4.70712839]
["bitfinex","BTCUSD",1748106749797,0.22645257,109020.0,109010.0,4.98196839]
["bitfinex","BTCUSD",1748106753746,0.22645257,109020.0,109010.0,4.35976839]
["bitfinex","BTCUSD",1748106753926,0.22645257,109020.0,109010.0,4.98112839]
["bitfinex","BTCUSD",1748106757315,0.18745257,109020.0,109010.0,4.98112839]
["bitfinex","BTCUSD",1748106757693,0.18745257,109020.0,109010.0,4.98986689]
["bitfinex","BTCUSD",1748106757893,0.18745257,109020.0,109010.0,5.18250959]
["bitfinex","BTCUSD",1748106758095,0.18745257,109020.0,109010.0,4.98986689]
["bitfinex","BTCUSD",1748106759203,0.18745257,109020.0,109010.0,5.39480036]
["bitfinex","BTCUSD",1748106759411,0.18745257,109020.0,109010.0,5.38562689]
["bitfinex","BTCUSD",1748106760509,0.20765257,109020.0,109010.0,5.38562689]
["bitfinex","BTCUSD",1748106762718,0.20765257,109020.0,109010.0,5.39480036]
["bitfinex","BTCUSD",1748106762919,0.20765257,109020.0,109010.0,5.58744314]
["bitfinex","BTCUSD",1748106762920,0.18745257,109020.0,109010.0,5.58744314]
["bitfinex","BTCUSD",1748106763329,0.18745257,109020.0,109010.0,4.96608314]
["bitfinex","BTCUSD",1748106763530,0.18745257,109020.0,109010.0,5.58744314]
["bitfinex","BTCUSD",1748106764336,0.004,109020.0,109010.0,5.62588915]
["bitfinex","BTCUSD",1748106764539,0.02234399,109020.0,109010.0,5.64608915]
["bitfinex","BTCUSD",1748106764680,0.03151628,109020.0,109010.0,5.64608915]
["bitfinex","BTCUSD",1748106765621,0.02234399,109020.0,109010.0,5.64608915]
["bitfinex","BTCUSD",1748106765937,0.03151628,109020.0,109010.0,5.64608915]
["bitfinex","BTCUSD",1748106766143,0.04068874,109020.0,109010.0,5.64608915]
["bitfinex","BTCUSD",1748106766276,0.03151628,109020.0,109010.0,5.64608915]
["bitfinex","BTCUSD",1748106766687,0.04068874,109020.0,109010.0,5.64608915]
["bitfinex","BTCUSD",1748106766893,0.02234399,109020.0,109010.0,5.64608915]
["bitfinex","BTCUSD",1748106767095,0.04068865,109020.0,109010.0,5.64608915]
["bitfinex","BTCUSD",1748106767361,0.03151619,109020.0,109010.0,5.64608915]
["bitfinex","BTCUSD",1748106767646,0.04068856,109020.0,109010.0,5.64608915]
["bitfinex","BTCUSD",1748106767949,0.03151619,109020.0,109010.0,5.64608915]
["bitfinex","BTCUSD",1748106768153,0.04068865,109020.0,109010.0,5.64608915]
["bitfinex","BTCUSD",1748106768355,0.03151619,109020.0,109010.0,5.64608915]
["bitfinex","BTCUSD",1748106768496,0.04986102,109020.0,109010.0,5.64608915]
["bitfinex","BTCUSD",1748106768707,0.04068856,109020.0,109010.0,5.64608915]
["bitfinex","BTCUSD",1748106770752,0.04068839,109020.0,109010.0,5.64608915]
["bitfinex","BTCUSD",1748106772567,0.03151602,109020.0,109010.0,5.64608915]
["bitfinex","BTCUSD",1748106772728,0.04068848,109020.0,109010.0,5.64608915]
["bitfinex","BTCUSD",1748106772927,0.004,109020.0,109010.0,6.06398339]
["bitfinex","BTCUSD",1748106773115,0.01317187,109020.0,109010.0,6.06398339]
["bitfinex","BTCUSD",1748106773325,0.01317195,109020.0,109010.0,6.09148339]
["bitfinex","BTCUSD",1748106773772,0.00917195,109020.0,109010.0,6.09148339]
["bitfinex","BTCUSD",1748106774155,0.00917195,109020.0,109010.0,6.09348339]
["bitfinex","BTCUSD",1748106774364,0.00917195,109020.0,109010.0,6.09248339]
["bitfinex","BTCUSD",1748106774711,0.04402662,109030.0,109020.0,0.55096968]
["bitfinex","BTCUSD",1748106774901,0.06237001,109030.0,109020.0,4.97409146]
["bitfinex","BTCUSD",1748106775148,0.24580576,109030.0,109020.0,4.97409154]
["bitfinex","BTCUSD",1748106775254,0.0165127,109030.0,109020.0,5.01419154]
["bitfinex","BTCUSD",1748106775463,0.02568373,109030.0,109020.0,5.02336357]
["bitfinex","BTCUSD",1748106775680,0.0165127,109030.0,109020.0,5.03210207]
["bitfinex","BTCUSD",1748106775883,0.02568373,109030.0,109020.0,5.03210207]
["bitfinex","BTCUSD",1748106776083,0.0165127,109030.0,109020.0,5.03210207]
["bitfinex","BTCUSD",1748106776486,0.0175127,109030.0,109020.0,5.03210207]
["bitfinex","BTCUSD",1748106776946,0.02668373,109030.0,109020.0,5.03210207]
["bitfinex","BTCUSD",1748106777146,0.0175127,109030.0,109020.0,5.03210207]
["bitfinex","BTCUSD",1748106777361,0.0175127,109030.0,109020.0,5.13618848]
["bitfinex","BTCUSD",1748106778569,0.0175127,109030.0,109020.0,5.14715739]
["bitfinex","BTCUSD",1748106779405,0.0165127,109030.0,109020.0,5.14815739]
["bitfinex","BTCUSD",1748106779582,0.0165127,109030.0,109020.0,5.14915739]
["bitfinex","BTCUSD",1748106779780,0.0165127,109030.0,109020.0,5.14815739]
["bitfinex","BTCUSD",1748106779988,0.0165127,109030.0,109020.0,5.15215739]
["bitfinex","BTCUSD",1748106779989,0.0175127,109030.0,109020.0,5.15215739]
["bitfinex","BTCUSD",1748106780191,0.0175127,109030.0,109020.0,5.15115739]
["bitfinex","BTCUSD",1748106780401,0.0175127,109030.0,109020.0,5.15515739]
["bitfinex","BTCUSD",1748106781647,0.0393,109060.0,109050.0,0.55091165]
["bitfinex","BTCUSD",1748106781891,0.02750652,109060.0,109050.0,5.98186333]
["bitfinex","BTCUSD",1748106782017,0.03682634,109060.0,109050.0,5.98186333]
["bitfinex","BTCUSD",1748106782414,0.03682634,109060.0,109050.0,5.99103284]
["bitfinex","BTCUSD",1748106782615,0.0459956,109060.0,109050.0,5.98186333]
["bitfinex","BTCUSD",1748106782817,0.21204346,109060.0,109050.0,5.981864]
["bitfinex","BTCUSD",1748106783029,0.20287437,109060.0,109050.0,5.17515722]
["bitfinex","BTCUSD",1748106783252,0.19470519,109060.0,109050.0,5.58768046]
["bitfinex","BTCUSD",1748106783455,0.19470519,109060.0,109050.0,5.60601982]
["bitfinex","BTCUSD",1748106783656,0.01131948,109060.0,109050.0,6.00937262]
["bitfinex","BTCUSD",1748106783862,0.02965733,109060.0,109050.0,6.00937262]
["bitfinex","BTCUSD",1748106784058,0.04799501,109060.0,109050.0,6.00937262]
["bitfinex","BTCUSD",1748106784262,0.04799501,109060.0,109050.0,6.05067262]
["bitfinex","BTCUSD",1748106784459,0.02965674,109060.0,109050.0,6.05067262]
["bitfinex","BTCUSD",1748106784660,0.04799509,109060.0,109050.0,6.05067262]
["bitfinex","BTCUSD",1748106784865,0.04799509,109060.0,109050.0,6.00937262]
["bitfinex","BTCUSD",1748106785066,0.03882583,109060.0,109050.0,6.00937262]
["bitfinex","BTCUSD",1748106785269,0.00215064,109060.0,109050.0,6.05067262]
["bitfinex","BTCUSD",1748106785474,0.00215064,109060.0,109050.0,6.15475903]
["bitfinex","BTCUSD",1748106785746,0.01131923,109060.0,109050.0,6.15475903]
["bitfinex","BTCUSD",1748106785927,0.00215064,109060.0,109050.0,6.15475903]
["bitfinex","BTCUSD",1748106786378,0.00215064,109060.0,109050.0,6.16345864]
["bitfinex","BTCUSD",1748106786607,0.01833557,109070.0,109060.0,0.60783291]
["bitfinex","BTCUSD",1748106786818,0.02750365,109070.0,109060.0,5.06250686]
["bitfinex","BTCUSD",1748106787086,0.00050184,109080.0,109070.0,0.21087271]
["bitfinex","BTCUSD",1748106787339,0.00050184,109080.0,109070.0,5.30569534]
["bitfinex","BTCUSD",1748106787340,0.01883591,109080.0,109070.0,5.30569534]
["bitfinex","BTCUSD",1748106787960,0.00966875,109080.0,109070.0,5.30569534]
["bitfinex","BTCUSD",1748106788164,0.00050184,109080.0,109070.0,5.3952409]
["bitfinex","BTCUSD",1748106788805,0.00050184,109080.0,109070.0,5.41890967]
["bitfinex","BTCUSD",1748106789023,0.20318841,109080.0,109070.0,4.39128056]
["bitfinex","BTCUSD",1748106789229,0.24498841,109080.0,109070.0,4.97980839]
["bitfinex","BTCUSD",1748106789442,0.24398841,109080.0,109070.0,4.576455]
["bitfinex","BTCUSD",1748106789643,0.24498841,109080.0,109070.0,4.97980839]
["bitfinex","BTCUSD",1748106789862,0.24398841,109080.0,109070.0,4.98280839]
["bitfinex","BTCUSD",1748106790305,0.24398841,109080.0,109070.0,4.98380839]
["bitfinex","BTCUSD",1748106790545,0.24398841,109080.0,109070.0,4.97980839]
["bitfinex","BTCUSD",1748106790935,0.20218841,109080.0,109070.0,4.98280839]
["bitfinex","BTCUSD",1748106791487,0.24258841,109080.0,109070.0,4.98380839]
["bitfinex","BTCUSD",1748106793869,0.20218841,109080.0,109070.0,4.98380839]
["bitfinex","BTCUSD",1748106794814,0.00966917,109080.0,109070.0,5.18171771]
["bitfinex","BTCUSD",1748106795027,0.21135539,109080.0,109070.0,5.20922238]
["bitfinex","BTCUSD",1748106795228,0.03717131,109080.0,109070.0,5.20922238]
["bitfinex","BTCUSD",1748106795467,0.22052297,109080.0,109070.0,5.20922238]
["bitfinex","BTCUSD",1748106795675,0.22052297,109080.0,109070.0,5.21839038]
["bitfinex","BTCUSD",1748106796409,0.19302108,109080.0,109070.0,4.99834924]
["bitfinex","BTCUSD",1748106796583,0.19302108,109080.0,109070.0,5.20005421]
["bitfinex","BTCUSD",1748106796762,0.19302108,109080.0,109070.0,5.19088604]
["bitfinex","BTCUSD",1748106797096,0.1838535,109080.0,109070.0,5.00751766]
["bitfinex","BTCUSD",1748106797296,0.1838535,109080.0,109070.0,5.20922271]
["bitfinex","BTCUSD",1748106797509,0.1838535,109080.0,109070.0,5.20005446]
["bitfinex","BTCUSD",1748106798795,0.1838535,109080.0,109070.0,4.36376839]
["bitfinex","BTCUSD",1748106799005,0.1838535,109080.0,109070.0,4.98276839]
["bitfinex","BTCUSD",1748106799622,0.1838535,109080.0,109070.0,4.97976839]
["bitfinex","BTCUSD",1748106799768,0.1838535,109080.0,109070.0,4.98076839]
["bitfinex","BTCUSD",1748106800193,0.2236535,109080.0,109070.0,4.577415]
["bitfinex","BTCUSD",1748106800411,0.2236535,109080.0,109070.0,3.957415]
["bitfinex","BTCUSD",1748106800716,0.2236535,109080.0,109070.0,4.577415]
["bitfinex","BTCUSD",1748106802043,0.2236535,109080.0,109070.0,4.577375]
["bitfinex","BTCUSD",1748106802780,0.2236535,109080.0,109070.0,4.98072839]
["bitfinex","BTCUSD",1748106809440,0.31319906,109080.0,109070.0,3.957415]
["bitfinex","BTCUSD",1748106809642,0.31319906,109080.0,109070.0,4.577375]
["bitfinex","BTCUSD",1748106810074,0.31319906,109080.0,109070.0,4.237375]
["bitfinex","BTCUSD",1748106810501,0.31319906,109080.0,109070.0,4.64072839]
["bitfinex","BTCUSD",1748106810912,0.31319906,109080.0,109070.0,4.237375]
["bitfinex","BTCUSD",1748106813136,0.31319906,109080.0,109070.0,4.64072839]
["bitfinex","BTCUSD",1748106814247,0.31319906,109080.0,109070.0,4.02076839]
["bitfinex","BTCUSD",1748106814752,0.31319906,109080.0,109070.0,4.64100839]
["bitfinex","BTCUSD",1748106815293,0.31319906,109080.0,109070.0,4.237655]
["bitfinex","BTCUSD",1748106825201,0.31319906,109080.0,109070.0,4.017295]
["bitfinex","BTCUSD",1748106826182,0.31319906,109080.0,109070.0,3.8512923]
["bitfinex","BTCUSD",1748106826359,0.31319906,109080.0,109070.0,3.576572]
["bitfinex","BTCUSD",1748106826733,0.31319906,109080.0,109070.0,3.851292]
["bitfinex","BTCUSD",1748106827284,0.31319906,109080.0,109070.0,4.191292]
["bitfinex","BTCUSD",1748106832082,0.31519906,109080.0,109070.0,4.191292]
["bitfinex","BTCUSD",1748106832516,0.31619906,109080.0,109070.0,4.191292]
["bitfinex","BTCUSD",1748106833659,0.31619906,109080.0,109070.0,4.586852]
["bitfinex","BTCUSD",1748106838588,0.31619906,109080.0,109070.0,3.966572]
["bitfinex","BTCUSD",1748106838771,0.31619906,109080.0,109070.0,4.586852]
["bitfinex","BTCUSD",1748106839582,0.3247823,109080.0,109070.0,4.586852]
["bitfinex","BTCUSD",1748106846598,0.3247823,109080.0,109070.0,3.966572]
["bitfinex","BTCUSD",1748106846811,0.3247823,109080.0,109070.0,4.245252]
["bitfinex","BTCUSD",1748106847138,0.35053521,109080.0,109070.0,4.585252]
["bitfinex","BTCUSD",1748106847719,0.3247823,109080.0,109070.0,4.585252]
["bitfinex","BTCUSD",1748106848546,0.38827764,109080.0,109070.0,4.585252]
["bitfinex","BTCUSD",1748106851026,0.34847764,109080.0,109070.0,4.585252]
["bitfinex","BTCUSD",1748106852345,0.2849823,109080.0,109070.0,4.585252]
["bitfinex","BTCUSD",1748106852638,0.3258823,109080.0,109070.0,2.786862]
["bitfinex","BTCUSD",1748106852865,0.3258823,109080.0,109070.0,2.512142]
["bitfinex","BTCUSD",1748106853070,0.79297605,109080.0,109070.0,0.73952]
["bitfinex","BTCUSD",1748106853280,0.86869922,109080.0,109070.0,1.01424]
["bitfinex","BTCUSD",1748106854063,0.86669922,109080.0,109070.0,1.01424]
["bitfinex","BTCUSD",1748106854219,0.86969922,109080.0,109070.0,1.01424]
["bitfinex","BTCUSD",1748106855071,0.88370036,109080.0,109070.0,1.01424]
["bitfinex","BTCUSD",1748106855283,0.88270036,109080.0,109070.0,1.01424]
["bitfinex","BTCUSD",1748106855672,0.88470036,109080.0,109070.0,1.01424]
["bitfinex","BTCUSD",1748106856284,0.48177602,109080.0,109070.0,1.01424]
["bitfinex","BTCUSD",1748106856896,0.51276306,109080.0,109070.0,1.01424]
["bitfinex","BTCUSD",1748106857052,0.18338529,109060.0,109040.0,0.3795]
["bitfinex","BTCUSD",1748106857248,0.18338529,109060.0,109050.0,3.152919]
["bitfinex","BTCUSD",1748106857454,0.29253085,109060.0,109050.0,1.581975]
["bitfinex","BTCUSD",1748106857618,0.31283085,109060.0,109050.0,1.229987]
["bitfinex","BTCUSD",1748106858375,0.31283085,109060.0,109050.0,1.504747]
["bitfinex","BTCUSD",1748106858512,0.31283085,109060.0,109050.0,1.400344]
["bitfinex","BTCUSD",1748106859191,0.31283085,109060.0,109050.0,1.795984]
["bitfinex","BTCUSD",1748106859349,0.31383085,109060.0,109050.0,1.730327]
["bitfinex","BTCUSD",1748106859750,0.31383085,109060.0,109050.0,1.455567]
["bitfinex","BTCUSD",1748106860088,0.31383085,109060.0,109050.0,1.533111]
["bitfinex","BTCUSD",1748106860895,0.31483085,109060.0,109050.0,1.533111]
["bitfinex","BTCUSD",1748106861824,0.31483085,109060.0,109050.0,1.481988]
["bitfinex","BTCUSD",1748106863588,0.31483085,109060.0,109050.0,0.863228]
["bitfinex","BTCUSD",1748106863808,0.31483085,109060.0,109050.0,1.482068]
["bitfinex","BTCUSD",1748106864014,0.31483085,109060.0,109050.0,1.436306]
["bitfinex","BTCUSD",1748106865867,0.31483085,109060.0,109050.0,1.249042]
["bitfinex","BTCUSD",1748106867177,0.31483085,109060.0,109050.0,0.974242]
["bitfinex","BTCUSD",1748106867376,0.31483085,109060.0,109050.0,1.249042]
["bitfinex","BTCUSD",1748106870484,0.27493085,109060.0,109050.0,1.249042]
["bitfinex","BTCUSD",1748106871803,0.29523085,109060.0,109050.0,1.249042]
["bitfinex","BTCUSD",1748106872130,0.27493085,109060.0,109050.0,1.249042]
["bitfinex","BTCUSD",1748106874700,0.29523085,109060.0,109050.0,0.630202]
["bitfinex","BTCUSD",1748106874907,0.29523085,109060.0,109050.0,1.249042]
["bitfinex","BTCUSD",1748106876308,0.32489401,109060.0,109050.0,1.249042]
["bitfinex","BTCUSD",1748106876568,0.32489401,109060.0,109050.0,0.73968]
["bitfinex","BTCUSD",1748106877001,0.32489401,109060.0,109050.0,1.01448]
["bitfinex","BTCUSD",1748106878069,0.32489401,109060.0,109050.0,1.268629]
["bitfinex","BTCUSD",1748106878255,0.32489401,109060.0,109050.0,1.01448]
["bitfinex","BTCUSD",1748106879252,0.32489401,109060.0,109050.0,0.39564]
["bitfinex","BTCUSD",1748106879462,0.32489401,109060.0,109050.0,1.35448]
["bitfinex","BTCUSD",1748106879814,0.72781835,109060.0,109050.0,1.35448]
["bitfinex","BTCUSD",1748106880674,0.73781835,109060.0,109050.0,1.35448]
["bitfinex","BTCUSD",1748106880873,0.33489401,109060.0,109050.0,1.35448]
["bitfinex","BTCUSD",1748106881377,0.36059254,109060.0,109050.0,1.35448]
["bitfinex","BTCUSD",1748106884232,0.36059254,109060.0,109050.0,0.73564]
["bitfinex","BTCUSD",1748106884438,0.36059254,109060.0,109050.0,1.01452]
["bitfinex","BTCUSD",1748106884439,0.90303839,109060.0,109050.0,1.01452]
["bitfinex","BTCUSD",1748106885957,0.90303839,109060.0,109050.0,0.73972]
["bitfinex","BTCUSD",1748106886156,0.90303839,109060.0,109050.0,1.01452]
["bitfinex","BTCUSD",1748106886567,0.96634094,109060.0,109050.0,1.01452]
["bitfinex","BTCUSD",1748106886768,0.96638094,109060.0,109050.0,1.01452]
["bitfinex","BTCUSD",1748106887107,0.96638094,109060.0,109050.0,0.73972]
["bitfinex","BTCUSD",1748106887291,0.96638094,109060.0,109020.0,0.3821]
["bitfinex","BTCUSD",1748106887292,0.18341892,109040.0,109020.0,0.3821]
["bitfinex","BTCUSD",1748106887489,0.18341892,109040.0,109030.0,1.080195]
["bitfinex","BTCUSD",1748106887691,0.28152764,109040.0,109030.0,1.122295]
["bitfinex","BTCUSD",1748106888561,0.28152764,109040.0,109030.0,1.39728564]
["bitfinex","BTCUSD",1748106889191,0.28152764,109040.0,109030.0,1.79300564]
["bitfinex","BTCUSD",1748106892154,0.27296448,109040.0,109030.0,1.79300564]
["bitfinex","BTCUSD",1748106896870,0.27296448,109040.0,109030.0,1.29945364]
["bitfinex","BTCUSD",1748106897541,0.28153355,109040.0,109030.0,1.29945364]
["bitfinex","BTCUSD",1748106898310,0.28153355,109040.0,109030.0,1.34215364]
["bitfinex","BTCUSD",1748106898586,0.28153355,109040.0,109030.0,0.68053364]
["bitfinex","BTCUSD",1748106898788,0.28153355,109040.0,109030.0,1.29949364]
["bitfinex","BTCUSD",1748106900075,0.28153355,109040.0,109030.0,1.25529464]
["bitfinex","BTCUSD",1748106900248,0.28153355,109040.0,109030.0,1.14434064]
["bitfinex","BTCUSD",1748106901876,0.19260736,109030.0,109020.0,0.34732354]
["bitfinex","BTCUSD",1748106902045,0.28215292,109030.0,109020.0,2.03486054]
["bitfinex","BTCUSD",1748106902255,0.28215292,109030.0,109020.0,0.87425354]
["bitfinex","BTCUSD",1748106903029,0.28215292,109030.0,109020.0,1.19269354]
["bitfinex","BTCUSD",1748106904158,0.28215292,109030.0,109020.0,1.19469354]
["bitfinex","BTCUSD",1748106904364,0.28215292,109030.0,109020.0,1.19669354]
["bitfinex","BTCUSD",1748106904569,0.28215292,109030.0,109020.0,1.19469354]
["bitfinex","BTCUSD",1748106905023,0.28215292,109030.0,109020.0,1.19569354]
["bitfinex","BTCUSD",1748106905222,0.28215292,109030.0,109020.0,1.19369354]
["bitfinex","BTCUSD",1748106906055,0.30375292,109030.0,109020.0,0.87525354]
["bitfinex","BTCUSD",1748106906260,0.32515292,109030.0,109020.0,0.92458354]
["bitfinex","BTCUSD",1748106906762,0.34301264,109030.0,109020.0,0.92458354]
["bitfinex","BTCUSD",1748106907349,0.32261264,109030.0,109020.0,1.04026554]
["bitfinex","BTCUSD",1748106907533,0.30101264,109030.0,109020.0,1.03926554]
["bitfinex","BTCUSD",1748106907987,0.30201264,109030.0,109020.0,1.03926554]
["bitfinex","BTCUSD",1748106909343,0.30201264,109030.0,109020.0,1.43502554]
["bitfinex","BTCUSD",1748106910458,0.30201264,109030.0,109020.0,1.47532554]
["bitfinex","BTCUSD",1748106911060,0.30201264,109030.0,109020.0,1.43502554]
["bitfinex","BTCUSD",1748106911268,0.30201264,109030.0,109020.0,1.47702554]
["bitfinex","BTCUSD",1748106914636,0.30201264,109030.0,109020.0,1.36134354]
["bitfinex","BTCUSD",1748106915576,0.30201264,109030.0,109020.0,2.09370654]
["bitfinex","BTCUSD",1748106915821,0.30201264,109030.0,109020.0,1.95840854]
["bitfinex","BTCUSD",1748106915979,0.30201264,109030.0,109020.0,1.52852254]
["bitfinex","BTCUSD",1748106916173,0.30201264,109030.0,109020.0,0.90956254]
["bitfinex","BTCUSD",1748106916379,0.34531264,109030.0,109020.0,1.45021754]
["bitfinex","BTCUSD",1748106916974,0.34531264,109030.0,109020.0,1.31934354]
["bitfinex","BTCUSD",1748106917751,0.44483415,109030.0,109020.0,0.70038354]
["bitfinex","BTCUSD",1748106917914,0.44483415,109030.0,109020.0,1.31934354]
["bitfinex","BTCUSD",1748106918117,0.47055034,109030.0,109020.0,1.31934354]
["bitfinex","BTCUSD",1748106918525,0.47055034,109030.0,109020.0,0.39576]
["bitfinex","BTCUSD",1748106918526,0.78395317,109030.0,109020.0,0.39576]
["bitfinex","BTCUSD",1748106918707,0.83395317,109030.0,109020.0,1.01472]
["bitfinex","BTCUSD",1748106918911,0.93491402,109030.0,109020.0,0.73984]
["bitfinex","BTCUSD",1748106919116,0.16096085,109020.0,109010.0,0.34408]
["bitfinex","BTCUSD",1748106919345,0.20185278,108990.0,108980.0,0.3958]
["bitfinex","BTCUSD",1748106919582,0.29139834,108990.0,108980.0,1.01476]
["bitfinex","BTCUSD",1748106919753,0.31289834,108990.0,108980.0,1.35476]
["bitfinex","BTCUSD",1748106919947,0.31289834,108990.0,108980.0,1.01476]
["bitfinex","BTCUSD",1748106920676,0.31289834,108990.0,108980.0,0.39595058]
["bitfinex","BTCUSD",1748106920910,0.31289834,108990.0,108980.0,1.01499058]
["bitfinex","BTCUSD",1748106921085,0.33319834,108990.0,108980.0,1.01499058]
["bitfinex","BTCUSD",1748106921228,0.33319834,108990.0,108980.0,1.35499058]
["bitfinex","BTCUSD",1748106921438,0.34701554,108990.0,108980.0,1.35499058]
["bitfinex","BTCUSD",1748106921891,0.34801554,108990.0,108980.0,1.35499058]
["bitfinex","BTCUSD",1748106923353,0.34901554,108990.0,108980.0,1.35499058]
["bitfinex","BTCUSD",1748106924333,0.32871554,108990.0,108980.0,1.35499058]
["bitfinex","BTCUSD",1748106925191,0.30721554,108990.0,108980.0,1.35499058]
["bitfinex","BTCUSD",1748106927920,0.30721554,108990.0,108980.0,1.39679058]
["bitfinex","BTCUSD",1748106928189,0.29339834,108990.0,108980.0,4.19257192]
["bitfinex","BTCUSD",1748106928343,0.29339834,108990.0,108980.0,4.57463392]
["bitfinex","BTCUSD",1748106928550,0.29339834,108990.0,108980.0,3.41575092]
["bitfinex","BTCUSD",1748106928705,0.29339834,108990.0,108980.0,3.28575092]
["bitfinex","BTCUSD",1748106931602,0.20385278,108990.0,108980.0,3.28575092]
["bitfinex","BTCUSD",1748106934621,0.20385278,108990.0,108980.0,3.28587092]
["bitfinex","BTCUSD",1748106935132,0.20385278,108990.0,108980.0,2.88485392]
["bitfinex","BTCUSD",1748106935896,0.20385278,108990.0,108980.0,2.87188692]
["bitfinex","BTCUSD",1748106936121,0.29339834,108990.0,108980.0,2.19526258]
["bitfinex","BTCUSD",1748106936304,0.29339834,108990.0,108980.0,1.68438058]
["bitfinex","BTCUSD",1748106938456,0.29339834,108990.0,108980.0,1.35511058]
["bitfinex","BTCUSD",1748106938671,0.29339834,108990.0,108980.0,1.46160558]
["bitfinex","BTCUSD",1748106938873,0.29339834,108990.0,108980.0,1.35511058]
["bitfinex","BTCUSD",1748106940305,0.29339834,108990.0,108980.0,1.51801558]
["bitfinex","BTCUSD",1748106940714,0.29339834,108990.0,108980.0,1.35511058]
["bitfinex","BTCUSD",1748106942232,0.33519834,108990.0,108980.0,0.73595058]
["bitfinex","BTCUSD",1748106942382,0.33519834,108990.0,108980.0,1.35503058]
["bitfinex","BTCUSD",1748106942790,0.31419834,108990.0,108980.0,1.35503058]
["bitfinex","BTCUSD",1748106944168,0.33519834,108990.0,108980.0,1.08007058]
["bitfinex","BTCUSD",1748106944378,0.33519834,108990.0,108980.0,1.35503058]
["bitfinex","BTCUSD",1748106944607,0.33519834,108990.0,108970.0,0.40292434]
["bitfinex","BTCUSD",1748106944608,0.19269573,108980.0,108970.0,0.39592]
["bitfinex","BTCUSD",1748106944808,0.28224129,108980.0,108970.0,1.015]
["bitfinex","BTCUSD",1748106945229,0.28224129,108980.0,108970.0,0.74004]
["bitfinex","BTCUSD",1748106945448,0.32404129,108980.0,108970.0,1.015]
["bitfinex","BTCUSD",1748106946260,0.32404129,108980.0,108970.0,1.016]
["bitfinex","BTCUSD",1748106946601,0.32404129,108980.0,108970.0,1.356]
["bitfinex","BTCUSD",1748106947111,0.30304129,108980.0,108970.0,1.356]
["bitfinex","BTCUSD",1748106947590,0.30304129,108980.0,108970.0,1.357]
["bitfinex","BTCUSD",1748106948013,0.32274129,108980.0,108970.0,0.73792]
["bitfinex","BTCUSD",1748106948193,0.33187227,108980.0,108970.0,1.35704]
["bitfinex","BTCUSD",1748106948400,0.33187227,108980.0,108970.0,1.08208]
["bitfinex","BTCUSD",1748106948592,0.33187227,108980.0,108970.0,1.35704]
["bitfinex","BTCUSD",1748106950545,0.33187227,108980.0,108970.0,1.35604]
["bitfinex","BTCUSD",1748106950859,0.33287227,108980.0,108970.0,0.61912]
["bitfinex","BTCUSD",1748106951985,0.19271341,108970.0,108960.0,0.39596]
["bitfinex","BTCUSD",1748106952190,0.28225897,108970.0,108960.0,1.01512]
["bitfinex","BTCUSD",1748106952422,0.28225897,108970.0,108960.0,0.74012]
["bitfinex","BTCUSD",1748106952559,0.30245897,108970.0,108960.0,1.01512]
["bitfinex","BTCUSD",1748106952767,0.30245897,108970.0,108960.0,1.35512]
["bitfinex","BTCUSD",1748106952992,0.30245897,108970.0,108960.0,1.01512]
["bitfinex","BTCUSD",1748106953198,0.19174879,108950.0,108940.0,0.63174971]
["bitfinex","BTCUSD",1748106953427,0.19074879,108950.0,108940.0,2.72602671]
["bitfinex","BTCUSD",1748106953628,0.19074879,108950.0,108940.0,2.64754171]
["bitfinex","BTCUSD",1748106953831,0.19074879,108950.0,108940.0,2.63378571]
["bitfinex","BTCUSD",1748106954237,0.28029435,108950.0,108940.0,2.49378571]
["bitfinex","BTCUSD",1748106954409,0.28129435,108950.0,108940.0,0.61950203]
["bitfinex","BTCUSD",1748106954615,0.28129435,108950.0,108940.0,0.74118803]
["bitfinex","BTCUSD",1748106955148,0.28129435,108950.0,108940.0,0.46618803]
["bitfinex","BTCUSD",1748106955323,0.28129435,108950.0,108940.0,0.74418803]
["bitfinex","BTCUSD",1748106955528,0.28129435,108950.0,108940.0,0.34750203]
["bitfinex","BTCUSD",1748106955842,0.32159435,108950.0,108940.0,0.61950203]
["bitfinex","BTCUSD",1748106956062,0.32059435,108950.0,108940.0,0.61550203]
["bitfinex","BTCUSD",1748106956282,0.28129435,108950.0,108940.0,1.01842637]
["bitfinex","BTCUSD",1748106956882,0.28229435,108950.0,108940.0,2.31476337]
["bitfinex","BTCUSD",1748106957863,0.28229435,108950.0,108940.0,2.29406337]
["bitfinex","BTCUSD",1748106958206,0.28229435,108950.0,108940.0,1.79606237]
["bitfinex","BTCUSD",1748106958418,0.28229435,108950.0,108940.0,1.75042937]
["bitfinex","BTCUSD",1748106959200,0.28229435,108950.0,108940.0,2.49066937]
["bitfinex","BTCUSD",1748106960433,0.28229435,108950.0,108940.0,2.46186937]
["bitfinex","BTCUSD",1748106960786,0.28229435,108950.0,108940.0,2.50326937]
["bitfinex","BTCUSD",1748106961897,0.28229435,108950.0,108940.0,2.46186937]
["bitfinex","BTCUSD",1748106962051,0.28229435,108950.0,108940.0,1.96976637]
["bitfinex","BTCUSD",1748106962266,0.28229435,108950.0,108940.0,1.75866637]
["bitfinex","BTCUSD",1748106962694,0.32259435,108950.0,108940.0,1.35578203]
["bitfinex","BTCUSD",1748106962853,0.28229435,108950.0,108940.0,1.75870637]
["bitfinex","BTCUSD",1748106963253,0.29147261,108950.0,108940.0,2.64148037]
["bitfinex","BTCUSD",1748106963518,0.20192705,108950.0,108940.0,2.64148037]
["bitfinex","BTCUSD",1748106963733,0.01117776,108950.0,108940.0,3.27919784]
["bitfinex","BTCUSD",1748106963927,0.00917675,108970.0,108960.0,0.54189929]
["bitfinex","BTCUSD",1748106964128,0.20189,108970.0,108960.0,4.90803068]
["bitfinex","BTCUSD",1748106965333,0.20189,108970.0,108960.0,4.90903068]
["bitfinex","BTCUSD",1748106965906,0.20189,108970.0,108960.0,4.103182]
["bitfinex","BTCUSD",1748106966246,0.20189,108970.0,108960.0,4.90903068]
["bitfinex","BTCUSD",1748106966842,0.20189,108970.0,108960.0,4.91003068]
["bitfinex","BTCUSD",1748106969022,0.20189,108970.0,108960.0,4.63499068]
["bitfinex","BTCUSD",1748106969415,0.20189,108970.0,108960.0,4.91003068]
["bitfinex","BTCUSD",1748106969778,0.20189,108970.0,108960.0,4.50710634]
["bitfinex","BTCUSD",1748106970540,0.29143556,108970.0,108960.0,4.46566634]
["bitfinex","BTCUSD",1748106971398,0.20189,108970.0,108960.0,4.50896634]
["bitfinex","BTCUSD",1748106971725,0.20189,108970.0,108960.0,4.91189068]
["bitfinex","BTCUSD",1748106971926,0.20189,108970.0,108960.0,5.11379945]
["bitfinex","BTCUSD",1748106972390,0.1927135,108970.0,108960.0,4.92106835]
["bitfinex","BTCUSD",1748106972960,0.1927135,108970.0,108960.0,4.91189068]
["bitfinex","BTCUSD",1748106973160,0.1927135,108970.0,108960.0,4.57189068]
["bitfinex","BTCUSD",1748106973703,0.1927135,108970.0,108960.0,3.95265068]
["bitfinex","BTCUSD",1748106973838,0.1927135,108970.0,108960.0,4.17088634]
["bitfinex","BTCUSD",1748106974258,0.1927135,108970.0,108960.0,3.16308134]
["bitfinex","BTCUSD",1748106974455,0.1927135,108970.0,108960.0,3.11978134]
["bitfinex","BTCUSD",1748106974681,0.28225906,108970.0,108960.0,3.11978134]
["bitfinex","BTCUSD",1748106975053,0.28225906,108970.0,108960.0,3.45978134]
["bitfinex","BTCUSD",1748106975466,0.28225906,108970.0,108960.0,3.18478134]
["bitfinex","BTCUSD",1748106975668,0.28225906,108970.0,108960.0,3.45978134]
["bitfinex","BTCUSD",1748106982278,0.27989071,108970.0,108960.0,3.45978134]
["bitfinex","BTCUSD",1748106982997,0.19034515,108970.0,108960.0,3.90480568]
["bitfinex","BTCUSD",1748106983702,0.19034515,108970.0,108960.0,3.62980568]
["bitfinex","BTCUSD",1748106983969,0.19034515,108970.0,108960.0,3.26314568]
["bitfinex","BTCUSD",1748106984182,0.19034515,108970.0,108960.0,2.94448068]
["bitfinex","BTCUSD",1748106984380,0.19034515,108970.0,108960.0,2.54155634]
["bitfinex","BTCUSD",1748106984720,0.19034515,108970.0,108960.0,1.77161734]
["bitfinex","BTCUSD",1748106985448,0.27989071,108970.0,108960.0,1.77161734]
["bitfinex","BTCUSD",1748106985850,0.27989071,108970.0,108960.0,1.36608434]
["bitfinex","BTCUSD",1748106986051,0.32229071,108970.0,108960.0,0.74492434]
["bitfinex","BTCUSD",1748106986216,0.32229071,108970.0,108960.0,1.36608434]
["bitfinex","BTCUSD",1748106989640,0.32229071,108970.0,108960.0,1.76208434]
["bitfinex","BTCUSD",1748106990416,0.32229071,108970.0,108960.0,0.738]
["bitfinex","BTCUSD",1748106990626,0.32229071,108970.0,108960.0,1.35916]
["bitfinex","BTCUSD",1748106990831,0.32229071,108970.0,108960.0,0.738]
["bitfinex","BTCUSD",1748106991035,0.32229071,108970.0,108960.0,1.35916]
["bitfinex","BTCUSD",1748106993842,0.32229071,108970.0,108960.0,1.08416]
["bitfinex","BTCUSD",1748106994043,0.32229071,108970.0,108960.0,1.35916]
["bitfinex","BTCUSD",1748106995082,0.32229071,108970.0,108960.0,1.3592]
["bitfinex","BTCUSD",1748106998515,0.32229071,108970.0,108960.0,0.7442]
["bitfinex","BTCUSD",1748106998712,0.32229071,108970.0,108960.0,1.35924]
["bitfinex","BTCUSD",1748106999865,0.32229071,108970.0,108960.0,1.0842]
["bitfinex","BTCUSD",1748107000115,0.32229071,108970.0,108960.0,1.35924]
["bitfinex","BTCUSD",1748107001411,0.32229071,108970.0,108960.0,1.35824]
["bitfinex","BTCUSD",1748107001757,0.32329071,108970.0,108960.0,1.35724]
["bitfinex","BTCUSD",1748107002003,0.32429071,108970.0,108960.0,1.35532]
["bitfinex","BTCUSD",1748107003547,0.28189071,108970.0,108960.0,1.35532]
["bitfinex","BTCUSD",1748107003753,0.28189071,108970.0,108960.0,4.06762727]
["bitfinex","BTCUSD",1748107003960,0.19234515,108970.0,108960.0,3.88407368]
["bitfinex","BTCUSD",1748107004174,0.19234515,108970.0,108960.0,2.45590968]
["bitfinex","BTCUSD",1748107004388,0.19234515,108970.0,108960.0,2.05298534]
["bitfinex","BTCUSD",1748107004590,0.28189071,108970.0,108960.0,2.00928534]
["bitfinex","BTCUSD",1748107004793,0.28189071,108970.0,108960.0,1.99852334]
["bitfinex","BTCUSD",1748107006177,0.28189071,108970.0,108960.0,1.93282634]
["bitfinex","BTCUSD",1748107006419,0.28189071,108970.0,108960.0,1.92053734]
["bitfinex","BTCUSD",1748107006641,0.28189071,108970.0,108960.0,1.75824434]
["bitfinex","BTCUSD",1748107006843,0.28189071,108970.0,108960.0,1.97376834]
["bitfinex","BTCUSD",1748107007052,0.28189071,108970.0,108960.0,1.75824434]
["bitfinex","BTCUSD",1748107008873,0.32469071,108970.0,108960.0,1.35532]
["bitfinex","BTCUSD",1748107010554,0.32469071,108970.0,108960.0,1.01532]
["bitfinex","BTCUSD",1748107011022,0.32469071,108970.0,108960.0,1.35532]
["bitfinex","BTCUSD",1748107012006,0.32469071,108970.0,108960.0,1.08028]
["bitfinex","BTCUSD",1748107012255,0.32469071,108970.0,108960.0,1.35532]
["bitfinex","BTCUSD",1748107013063,0.45006484,108970.0,108960.0,0.396]
["bitfinex","BTCUSD",1748107013269,0.94326196,108970.0,108960.0,1.01532]
["bitfinex","BTCUSD",1748107013479,0.94326196,108970.0,108960.0,0.74028]
["bitfinex","BTCUSD",1748107013689,0.89326196,108970.0,108960.0,0.74028]
["bitfinex","BTCUSD",1748107014114,0.89226196,108970.0,108960.0,0.74028]
["bitfinex","BTCUSD",1748107014538,0.89626196,108970.0,108960.0,0.74028]
["bitfinex","BTCUSD",1748107015486,0.89526196,108970.0,108960.0,0.74028]
["bitfinex","BTCUSD",1748107015687,0.89826196,108970.0,108960.0,0.74128]
["bitfinex","BTCUSD",1748107016115,0.92926671,108970.0,108960.0,0.397]
["bitfinex","BTCUSD",1748107016756,0.29847195,108960.0,108950.0,0.61932]
["bitfinex","BTCUSD",1748107017005,0.50327095,108960.0,108950.0,0.61932]
["bitfinex","BTCUSD",1748107019049,0.50527095,108960.0,108950.0,0.61932]
["bitfinex","BTCUSD",1748107019428,0.50627095,108960.0,108950.0,0.61932]
["bitfinex","BTCUSD",1748107020669,0.50627095,108960.0,108950.0,0.61936]
["bitfinex","BTCUSD",1748107021906,0.48053902,108960.0,108950.0,0.34428]
["bitfinex","BTCUSD",1748107022247,0.50621726,108960.0,108950.0,0.61936]
["bitfinex","BTCUSD",1748107022466,0.9091416,108960.0,108950.0,0.34428]
["bitfinex","BTCUSD",1748107023346,1.1842216,108960.0,108950.0,0.34428]
["bitfinex","BTCUSD",1748107023751,1.2306416,108960.0,108950.0,0.34428]
["bitfinex","BTCUSD",1748107024171,1.2806416,108960.0,108950.0,0.34428]
["bitfinex","BTCUSD",1748107024416,1.2306416,108960.0,108950.0,0.34428]
["bitfinex","BTCUSD",1748107024973,1.2286416,108960.0,108950.0,0.34428]
["bitfinex","BTCUSD",1748107025220,1.2336416,108960.0,108950.0,0.34528]
["bitfinex","BTCUSD",1748107025393,1.2836416,108960.0,108950.0,0.34528]
["bitfinex","BTCUSD",1748107025630,1.2856416,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1748107025847,0.51121726,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1748107025998,0.84759376,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1748107026431,1.2555181,108960.0,108950.0,0.002]
["bitfinex","BTCUSD",1748107026607,0.9804381,108960.0,108950.0,0.002]
["bitfinex","BTCUSD",1748107026812,0.57751376,108960.0,108950.0,0.002]
["bitfinex","BTCUSD",1748107030488,0.9804381,108960.0,108950.0,0.002]
["bitfinex","BTCUSD",1748107031431,0.9171416,108960.0,108950.0,0.002]
["bitfinex","BTCUSD",1748107032156,0.51421726,108960.0,108950.0,0.002]
["bitfinex","BTCUSD",1748107032373,0.9171416,108960.0,108950.0,0.002]
["bitfinex","BTCUSD",1748107033482,0.45705329,108960.0,108950.0,0.002]
["bitfinex","BTCUSD",1748107033897,0.45705329,108960.0,108950.0,0.27712]
["bitfinex","BTCUSD",1748107034098,0.3768342,108960.0,108950.0,0.27712]
["bitfinex","BTCUSD",1748107034333,0.38137505,108960.0,108950.0,0.27712]
["bitfinex","BTCUSD",1748107034582,0.34017505,108960.0,108950.0,0.27712]
["bitfinex","BTCUSD",1748107034830,0.3356342,108960.0,108950.0,0.27712]
["bitfinex","BTCUSD",1748107036151,0.30327666,108960.0,108950.0,0.27712]
["bitfinex","BTCUSD",1748107037606,0.32347666,108960.0,108950.0,0.27712]
["bitfinex","BTCUSD",1748107039032,0.29327666,108960.0,108950.0,0.27712]
["bitfinex","BTCUSD",1748107039257,0.29327666,108960.0,108950.0,0.66012]
["bitfinex","BTCUSD",1748107041682,0.29327666,108960.0,108950.0,0.61712]
["bitfinex","BTCUSD",1748107041957,0.34497666,108960.0,108950.0,0.342]
["bitfinex","BTCUSD",1748107042171,0.34497666,108960.0,108950.0,0.96344]
["bitfinex","BTCUSD",1748107046183,0.43449817,108960.0,108950.0,0.68832]
["bitfinex","BTCUSD",1748107046429,0.46021498,108960.0,108950.0,0.96344]
["bitfinex","BTCUSD",1748107046810,0.37523432,108960.0,108950.0,0.96344]
["bitfinex","BTCUSD",1748107050329,0.37069347,108960.0,108950.0,0.96344]
["bitfinex","BTCUSD",1748107050569,0.32899347,108960.0,108950.0,0.96344]
["bitfinex","BTCUSD",1748107052356,0.34989347,108960.0,108950.0,0.96344]
["bitfinex","BTCUSD",1748107052573,0.37109347,108960.0,108950.0,0.342]
["bitfinex","BTCUSD",1748107052896,0.37109347,108960.0,108950.0,0.96344]
["bitfinex","BTCUSD",1748107053121,0.47515583,108960.0,108950.0,0.342]
["bitfinex","BTCUSD",1748107053318,0.92508866,108960.0,108950.0,0.002]
["bitfinex","BTCUSD",1748107053966,1.328013,108960.0,108950.0,0.002]
["bitfinex","BTCUSD",1748107054187,0.65231398,108950.0,108940.0,0.00050203]
["bitfinex","BTCUSD",1748107054374,0.85709786,108950.0,108940.0,0.00050203]
["bitfinex","BTCUSD",1748107055423,0.86409786,108950.0,108940.0,0.00150203]
["bitfinex","BTCUSD",1748107055844,0.46117352,108950.0,108940.0,0.00150203]
["bitfinex","BTCUSD",1748107056646,1.27120808,108950.0,108940.0,0.00150203]
["bitfinex","BTCUSD",1748107057562,1.27120808,108950.0,108940.0,0.00061958]
["bitfinex","BTCUSD",1748107059024,1.23885054,108950.0,108940.0,0.00061958]
["bitfinex","BTCUSD",1748107063432,1.64177488,108950.0,108940.0,0.00061958]
["bitfinex","BTCUSD",1748107063783,1.91693488,108950.0,108940.0,0.00061958]
["bitfinex","BTCUSD",1748107064185,2.01346488,108950.0,108940.0,0.00061958]
["bitfinex","BTCUSD",1748107068594,1.31676488,108950.0,108940.0,0.00061958]
["bitfinex","BTCUSD",1748107069372,0.2165048,108930.0,108920.0,0.62312]
["bitfinex","BTCUSD",1748107069582,0.42663084,108930.0,108920.0,0.34792]
["bitfinex","BTCUSD",1748107070596,0.42763084,108930.0,108920.0,0.34792]
["bitfinex","BTCUSD",1748107071681,0.42863084,108930.0,108920.0,0.34892]
["bitfinex","BTCUSD",1748107072111,0.42663084,108930.0,108920.0,0.34792]
["bitfinex","BTCUSD",1748107072303,0.43563084,108930.0,108920.0,0.34892]
["bitfinex","BTCUSD",1748107072504,0.49899882,108930.0,108920.0,0.34892]
["bitfinex","BTCUSD",1748107072689,0.5126588,108930.0,108920.0,0.34892]
["bitfinex","BTCUSD",1748107073548,1.01211314,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1748107074362,1.70881314,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1748107074708,2.03401314,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1748107075046,0.20283728,108900.0,108890.0,0.39624]
["bitfinex","BTCUSD",1748107075249,0.29238284,108900.0,108890.0,0.39624]
["bitfinex","BTCUSD",1748107075654,0.29238284,108900.0,108890.0,0.41704]
["bitfinex","BTCUSD",1748107076060,0.29238284,108900.0,108890.0,1.3802]
["bitfinex","BTCUSD",1748107076438,0.29347478,108900.0,108890.0,1.0412]
["bitfinex","BTCUSD",1748107076640,0.29347478,108900.0,108890.0,1.3812]
["bitfinex","BTCUSD",1748107077015,0.29347478,108900.0,108890.0,0.75804]
["bitfinex","BTCUSD",1748107077155,0.29347478,108900.0,108890.0,1.38124]
["bitfinex","BTCUSD",1748107078174,0.40982599,108900.0,108890.0,1.36044]
["bitfinex","BTCUSD",1748107078521,0.39982599,108900.0,108890.0,1.36044]
["bitfinex","BTCUSD",1748107078676,0.35822599,108900.0,108890.0,1.36044]
["bitfinex","BTCUSD",1748107079120,0.29347478,108900.0,108890.0,1.40124]
["bitfinex","BTCUSD",1748107080202,0.29347478,108900.0,108890.0,1.36044]
["bitfinex","BTCUSD",1748107080736,0.28347478,108900.0,108890.0,1.40064]
["bitfinex","BTCUSD",1748107081377,0.28347478,108900.0,108890.0,0.80546033]
["bitfinex","BTCUSD",1748107081577,0.28347478,108900.0,108890.0,0.6634]
["bitfinex","BTCUSD",1748107085548,0.292518,108900.0,108890.0,0.6634]
["bitfinex","BTCUSD",1748107086204,0.35613359,108900.0,108890.0,0.62324]
["bitfinex","BTCUSD",1748107086408,0.192855,108890.0,108880.0,0.77782]
["bitfinex","BTCUSD",1748107086617,0.28240056,108890.0,108880.0,1.4011]
["bitfinex","BTCUSD",1748107088004,0.28240056,108890.0,108880.0,1.4031]
["bitfinex","BTCUSD",1748107088340,0.28340056,108890.0,108880.0,1.4041]
["bitfinex","BTCUSD",1748107091564,0.28340056,108890.0,108880.0,1.03117683]
["bitfinex","BTCUSD",1748107092666,0.28340056,108890.0,108880.0,1.43410117]
["bitfinex","BTCUSD",1748107093218,0.28340056,108890.0,108880.0,1.15886117]
["bitfinex","BTCUSD",1748107093397,0.28340056,108890.0,108880.0,1.02264]
["bitfinex","BTCUSD",1748107093602,0.28340056,108890.0,108880.0,1.36184]
["bitfinex","BTCUSD",1748107095404,0.28340056,108890.0,108880.0,0.73936]
["bitfinex","BTCUSD",1748107095600,0.32360056,108890.0,108880.0,1.36184]
["bitfinex","BTCUSD",1748107096701,0.32360056,108890.0,108880.0,0.73936]
["bitfinex","BTCUSD",1748107096945,0.32360056,108890.0,108880.0,1.36184]
["bitfinex","BTCUSD",1748107097330,0.3862396,108890.0,108880.0,1.36184]
["bitfinex","BTCUSD",1748107098228,0.3862396,108890.0,108880.0,0.7446]
["bitfinex","BTCUSD",1748107098428,0.41195753,108890.0,108880.0,1.01988]
["bitfinex","BTCUSD",1748107098628,0.41195753,108890.0,108880.0,1.01888]
["bitfinex","BTCUSD",1748107099029,0.41295753,108890.0,108880.0,0.7446]
["bitfinex","BTCUSD",1748107099382,0.41295753,108890.0,108880.0,1.01988]
["bitfinex","BTCUSD",1748107100105,0.36031849,108890.0,108880.0,1.01988]
["bitfinex","BTCUSD",1748107100954,0.37485934,108890.0,108880.0,1.01988]
["bitfinex","BTCUSD",1748107101362,0.37485934,108890.0,108880.0,0.7446]
["bitfinex","BTCUSD",1748107101598,0.37485934,108890.0,108880.0,1.01988]
["bitfinex","BTCUSD",1748107102023,0.37485934,108890.0,108880.0,0.39736]
["bitfinex","BTCUSD",1748107102266,0.45438085,108890.0,108880.0,0.39736]
["bitfinex","BTCUSD",1748107102484,0.90730519,108890.0,108880.0,0.001]
["bitfinex","BTCUSD",1748107102677,0.20287271,108880.0,108870.0,0.62256]
["bitfinex","BTCUSD",1748107102876,0.36147705,108880.0,108870.0,0.62256]
["bitfinex","BTCUSD",1748107103931,0.19292587,108850.0,108840.0,0.43796]
["bitfinex","BTCUSD",1748107104136,0.28247143,108850.0,108840.0,0.79379618]
["bitfinex","BTCUSD",1748107104898,0.28247143,108850.0,108840.0,1.19672052]
["bitfinex","BTCUSD",1748107105096,0.28247143,108850.0,108840.0,1.47200052]
["bitfinex","BTCUSD",1748107105277,0.28447143,108850.0,108840.0,1.47615111]
["bitfinex","BTCUSD",1748107105481,0.28447143,108850.0,108840.0,1.07322677]
["bitfinex","BTCUSD",1748107105680,0.28447143,108850.0,108840.0,1.47615111]
["bitfinex","BTCUSD",1748107106658,0.37267389,108850.0,108840.0,0.75634677]
["bitfinex","BTCUSD",1748107106867,1.13013908,108850.0,108840.0,0.01270677]
["bitfinex","BTCUSD",1748107107089,1.1558665,108850.0,108840.0,0.01270677]
["bitfinex","BTCUSD",1748107107285,1.2058665,108850.0,108840.0,0.01270677]
["bitfinex","BTCUSD",1748107107531,1.2048665,108850.0,108840.0,0.01170677]
["bitfinex","BTCUSD",1748107107861,1.2048665,108850.0,108840.0,0.00015059]
["bitfinex","BTCUSD",1748107108075,1.2048665,108850.0,108840.0,0.00315059]
["bitfinex","BTCUSD",1748107108235,0.80194216,108850.0,108840.0,0.00315059]
["bitfinex","BTCUSD",1748107108442,0.46294216,108850.0,108840.0,0.00015059]
["bitfinex","BTCUSD",1748107108639,0.46294216,108850.0,108840.0,0.00115059]
["bitfinex","BTCUSD",1748107108907,0.46494216,108850.0,108840.0,0.00115059]
["bitfinex","BTCUSD",1748107109687,0.47494216,108850.0,108840.0,0.00115059]
["bitfinex","BTCUSD",1748107110534,0.42494216,108850.0,108840.0,0.00115059]
["bitfinex","BTCUSD",1748107110666,0.47494216,108850.0,108840.0,0.00115059]
["bitfinex","BTCUSD",1748107111127,0.19296132,108830.0,108820.0,0.22720573]
["bitfinex","BTCUSD",1748107111328,0.28250688,108830.0,108820.0,0.38776]
["bitfinex","BTCUSD",1748107112344,0.28250688,108830.0,108820.0,0.67360471]
["bitfinex","BTCUSD",1748107112345,0.28350688,108830.0,108820.0,0.67360471]
["bitfinex","BTCUSD",1748107113325,0.28350688,108830.0,108820.0,1.01360471]
["bitfinex","BTCUSD",1748107113528,0.28350688,108830.0,108820.0,1.41652905]
["bitfinex","BTCUSD",1748107113699,0.19396132,108830.0,108820.0,1.41652905]
["bitfinex","BTCUSD",1748107114778,0.19496132,108830.0,108820.0,1.41652905]
["bitfinex","BTCUSD",1748107115351,0.19496132,108830.0,108820.0,1.01360471]
["bitfinex","BTCUSD",1748107117646,0.19496132,108830.0,108820.0,1.01364471]
["bitfinex","BTCUSD",1748107118411,0.19496132,108830.0,108820.0,1.41656905]
["bitfinex","BTCUSD",1748107118803,0.19496132,108830.0,108820.0,1.01364471]
["bitfinex","BTCUSD",1748107119017,0.28450688,108830.0,108820.0,1.01364471]
["bitfinex","BTCUSD",1748107119695,0.35805995,108830.0,108820.0,0.73828471]
["bitfinex","BTCUSD",1748107119899,0.35805995,108830.0,108820.0,0.69788471]
["bitfinex","BTCUSD",1748107120088,0.35805995,108830.0,108820.0,0.97324471]
["bitfinex","BTCUSD",1748107121265,0.28450688,108830.0,108820.0,0.97324471]
["bitfinex","BTCUSD",1748107122758,0.28450688,108830.0,108820.0,0.69788471]
["bitfinex","BTCUSD",1748107122981,0.28450688,108830.0,108820.0,0.97324471]
["bitfinex","BTCUSD",1748107123938,0.32450688,108830.0,108820.0,0.97676471]
["bitfinex","BTCUSD",1748107124276,0.28450688,108830.0,108820.0,0.97676471]
["bitfinex","BTCUSD",1748107125194,0.29382671,108830.0,108820.0,0.97676471]
["bitfinex","BTCUSD",1748107127185,0.29282671,108830.0,108820.0,0.97476471]
["bitfinex","BTCUSD",1748107127578,0.28250688,108830.0,108820.0,1.41788905]
["bitfinex","BTCUSD",1748107127787,0.28450688,108830.0,108820.0,1.41788905]
["bitfinex","BTCUSD",1748107127984,0.28650688,108830.0,108820.0,1.41888905]
["bitfinex","BTCUSD",1748107128748,0.28650688,108830.0,108820.0,0.97576471]
["bitfinex","BTCUSD",1748107128974,0.28650688,108830.0,108820.0,0.34952471]
["bitfinex","BTCUSD",1748107129174,0.30590688,108830.0,108820.0,0.97584471]
["bitfinex","BTCUSD",1748107131028,0.28650688,108830.0,108820.0,0.97584471]
["bitfinex","BTCUSD",1748107132098,0.28650688,108830.0,108820.0,0.34952471]
["bitfinex","BTCUSD",1748107132324,0.28650688,108830.0,108820.0,0.97584471]
["bitfinex","BTCUSD",1748107133572,0.30710688,108830.0,108820.0,0.97584471]
["bitfinex","BTCUSD",1748107133779,0.32870688,108830.0,108820.0,0.97584471]
["bitfinex","BTCUSD",1748107135241,0.32870688,108830.0,108820.0,0.70044471]
["bitfinex","BTCUSD",1748107135390,0.32870688,108830.0,108820.0,0.97584471]
["bitfinex","BTCUSD",1748107136582,0.35444355,108830.0,108820.0,0.97584471]
["bitfinex","BTCUSD",1748107137133,0.35444355,108830.0,108820.0,0.70044471]
["bitfinex","BTCUSD",1748107137340,0.35444355,108830.0,108820.0,0.97584471]
["bitfinex","BTCUSD",1748107138150,0.35444355,108830.0,108820.0,0.34952471]
["bitfinex","BTCUSD",1748107138353,0.35444355,108830.0,108820.0,0.97584471]
["bitfinex","BTCUSD",1748107145697,0.33284355,108830.0,108820.0,0.97584471]
["bitfinex","BTCUSD",1748107145898,0.28650688,108830.0,108820.0,0.62732]
["bitfinex","BTCUSD",1748107148556,0.19301452,108800.0,108790.0,0.423958]
["bitfinex","BTCUSD",1748107148708,0.19301452,108800.0,108790.0,2.77749624]
["bitfinex","BTCUSD",1748107148911,0.19301452,108800.0,108790.0,1.15835424]
["bitfinex","BTCUSD",1748107149858,0.19301452,108800.0,108790.0,1.43375424]
["bitfinex","BTCUSD",1748107150745,0.19401452,108800.0,108790.0,1.77675424]
["bitfinex","BTCUSD",1748107151343,0.19501452,108800.0,108790.0,1.77775424]
["bitfinex","BTCUSD",1748107151637,0.19501452,108800.0,108790.0,1.80255424]
["bitfinex","BTCUSD",1748107151843,0.19501452,108800.0,108790.0,2.20749631]
["bitfinex","BTCUSD",1748107152047,0.19501452,108800.0,108790.0,2.20477631]
["bitfinex","BTCUSD",1748107153336,0.19501452,108800.0,108790.0,1.97448731]
["bitfinex","BTCUSD",1748107157777,0.19501452,108800.0,108790.0,1.67428731]
["bitfinex","BTCUSD",1748107157987,0.21481452,108800.0,108790.0,1.54478524]
["bitfinex","BTCUSD",1748107158213,0.21481452,108800.0,108790.0,1.36413024]
["bitfinex","BTCUSD",1748107158425,0.21481452,108800.0,108790.0,1.37271097]
["bitfinex","BTCUSD",1748107158636,0.19501452,108800.0,108790.0,1.37271097]
["bitfinex","BTCUSD",1748107159811,0.19501452,108800.0,108790.0,1.80135304]
["bitfinex","BTCUSD",1748107159980,0.19501452,108800.0,108790.0,1.17767304]
["bitfinex","BTCUSD",1748107160191,0.19501452,108800.0,108790.0,1.80135304]
["bitfinex","BTCUSD",1748107161405,0.19501452,108800.0,108790.0,2.17394504]
["bitfinex","BTCUSD",1748107163765,0.19501452,108800.0,108790.0,1.55026504]
["bitfinex","BTCUSD",1748107163977,0.19501452,108800.0,108790.0,2.17394504]
["bitfinex","BTCUSD",1748107165408,0.19501452,108800.0,108790.0,2.15024504]
["bitfinex","BTCUSD",1748107170846,0.19501452,108800.0,108790.0,1.52656504]
["bitfinex","BTCUSD",1748107171146,0.19501452,108800.0,108790.0,2.15024504]
["bitfinex","BTCUSD",1748107173369,0.19501452,108800.0,108790.0,2.17294504]
["bitfinex","BTCUSD",1748107175293,0.19501452,108800.0,108790.0,1.54926504]
["bitfinex","BTCUSD",1748107175511,0.19501452,108800.0,108790.0,2.15024504]
["bitfinex","BTCUSD",1748107175708,0.21339653,108800.0,108790.0,2.36597748]
["bitfinex","BTCUSD",1748107175905,0.21339653,108800.0,108790.0,2.17294504]
["bitfinex","BTCUSD",1748107175906,0.20420561,108800.0,108790.0,2.17294504]
["bitfinex","BTCUSD",1748107176250,0.20420561,108800.0,108790.0,4.16436431]
["bitfinex","BTCUSD",1748107176456,0.20420561,108800.0,108790.0,4.17355633]
["bitfinex","BTCUSD",1748107176645,0.19501461,108800.0,108790.0,4.16436431]
["bitfinex","BTCUSD",1748107176851,0.19501461,108800.0,108790.0,4.37153617]
["bitfinex","BTCUSD",1748107177046,0.21339661,108800.0,108790.0,4.47027375]
["bitfinex","BTCUSD",1748107177275,0.20420578,108800.0,108790.0,4.28643333]
["bitfinex","BTCUSD",1748107177906,0.20420578,108800.0,108790.0,4.00180131]
["bitfinex","BTCUSD",1748107178120,0.20420578,108800.0,108790.0,4.28643333]
["bitfinex","BTCUSD",1748107178926,0.20420578,108800.0,108790.0,4.47946568]
["bitfinex","BTCUSD",1748107179423,0.20420578,108800.0,108790.0,4.48865753]
["bitfinex","BTCUSD",1748107181152,0.20420578,108800.0,108790.0,4.49784921]
["bitfinex","BTCUSD",1748107181562,0.20420578,108800.0,108790.0,4.48865753]
["bitfinex","BTCUSD",1748107182906,0.19501469,108800.0,108790.0,4.48865753]
["bitfinex","BTCUSD",1748107183026,0.19501469,108800.0,108790.0,4.49784929]
["bitfinex","BTCUSD",1748107183235,0.19501469,108800.0,108790.0,3.65356131]
["bitfinex","BTCUSD",1748107183479,0.19501469,108800.0,108790.0,4.16227575]
["bitfinex","BTCUSD",1748107183945,0.19501469,108800.0,108790.0,3.54131575]
["bitfinex","BTCUSD",1748107184164,0.23541469,108800.0,108790.0,3.5267749]
["bitfinex","BTCUSD",1748107184361,0.23541469,108800.0,108790.0,3.9842499]
["bitfinex","BTCUSD",1748107184777,0.23541469,108800.0,108790.0,3.3237189]
["bitfinex","BTCUSD",1748107184988,0.23541469,108800.0,108790.0,3.8793949]
["bitfinex","BTCUSD",1748107185195,0.23541469,108800.0,108790.0,3.87060431]
["bitfinex","BTCUSD",1748107186560,0.23541469,108800.0,108790.0,3.76635231]
["bitfinex","BTCUSD",1748107186765,0.23541469,108800.0,108790.0,3.77493059]
["bitfinex","BTCUSD",1748107188211,0.23541469,108800.0,108790.0,3.15397059]
["bitfinex","BTCUSD",1748107188414,0.23541469,108800.0,108790.0,3.77493059]
["bitfinex","BTCUSD",1748107192459,0.23541469,108800.0,108790.0,5.44946659]
["bitfinex","BTCUSD",1748107192802,0.23541469,108800.0,108790.0,4.88649059]
["bitfinex","BTCUSD",1748107193376,0.23541469,108800.0,108790.0,3.77493059]
["bitfinex","BTCUSD",1748107198348,0.23541469,108800.0,108790.0,3.15397059]
["bitfinex","BTCUSD",1748107198559,0.23541469,108800.0,108790.0,3.77493059]
["bitfinex","BTCUSD",1748107200293,0.23541469,108800.0,108790.0,3.89994059]
["bitfinex","BTCUSD",1748107200506,0.19501469,108800.0,108790.0,3.89994059]
["bitfinex","BTCUSD",1748107200922,0.18582352,108800.0,108790.0,3.89136231]
["bitfinex","BTCUSD",1748107204058,0.002,108800.0,108790.0,4.20418914]
["bitfinex","BTCUSD",1748107204260,0.2133956,108800.0,108790.0,4.22257275]
["bitfinex","BTCUSD",1748107204466,0.23177786,108800.0,108790.0,4.23176434]
["bitfinex","BTCUSD",1748107204670,0.21339661,108800.0,108790.0,3.92387914]
["bitfinex","BTCUSD",1748107204870,0.21339661,108800.0,108790.0,3.93307107]
["bitfinex","BTCUSD",1748107205073,0.20420578,108800.0,108790.0,4.11691149]
["bitfinex","BTCUSD",1748107205839,0.20420578,108800.0,108790.0,4.12610325]
["bitfinex","BTCUSD",1748107206797,0.20420578,108800.0,108790.0,4.11691149]
["bitfinex","BTCUSD",1748107208080,0.20420578,108800.0,108790.0,4.12610325]
["bitfinex","BTCUSD",1748107209546,0.20420544,108800.0,108790.0,4.22484049]
["bitfinex","BTCUSD",1748107209721,0.20420544,108800.0,108790.0,4.25893208]
["bitfinex","BTCUSD",1748107209882,0.20420544,108800.0,108790.0,4.24974049]
["bitfinex","BTCUSD",1748107210483,0.20420544,108800.0,108790.0,4.24054881]
["bitfinex","BTCUSD",1748107210693,0.19501461,108800.0,108790.0,4.21564881]
["bitfinex","BTCUSD",1748107211827,0.19501461,108800.0,108790.0,3.81070674]
["bitfinex","BTCUSD",1748107211980,0.19501461,108800.0,108790.0,4.21564881]
["bitfinex","BTCUSD",1748107212657,0.19501461,108800.0,108790.0,4.20645705]
["bitfinex","BTCUSD",1748107215875,0.01119083,108800.0,108790.0,4.21564881]
["bitfinex","BTCUSD",1748107216079,0.02038133,108800.0,108790.0,4.23403191]
["bitfinex","BTCUSD",1748107216284,0.02957233,108800.0,108790.0,4.25893191]
["bitfinex","BTCUSD",1748107216509,0.01119058,108800.0,108790.0,4.25893191]
["bitfinex","BTCUSD",1748107216716,0.002,108800.0,108790.0,4.66387398]
["bitfinex","BTCUSD",1748107216917,0.002,108800.0,108790.0,4.25893191]
["bitfinex","BTCUSD",1748107217134,0.02038125,108800.0,108790.0,4.66387398]
["bitfinex","BTCUSD",1748107217311,0.02038125,108800.0,108790.0,4.25893191]
["bitfinex","BTCUSD",1748107217509,0.02038125,108800.0,108790.0,4.29179268]
["bitfinex","BTCUSD",1748107217742,0.02038125,108800.0,108790.0,4.26812391]
["bitfinex","BTCUSD",1748107217941,0.02038116,108800.0,108790.0,4.29179268]
["bitfinex","BTCUSD",1748107218147,0.02038125,108800.0,108790.0,4.29179268]
["bitfinex","BTCUSD",1748107218358,0.02957225,108800.0,108790.0,4.29179268]
["bitfinex","BTCUSD",1748107218527,0.02957217,108800.0,108790.0,4.29179268]
["bitfinex","BTCUSD",1748107218692,0.02038125,108800.0,108790.0,4.29179268]
["bitfinex","BTCUSD",1748107218918,0.02957217,108800.0,108790.0,4.31176155]
["bitfinex","BTCUSD",1748107219075,0.02957225,108800.0,108790.0,4.31176155]
["bitfinex","BTCUSD",1748107219647,0.02957217,108800.0,108790.0,4.31176155]
["bitfinex","BTCUSD",1748107219784,0.03876317,108800.0,108790.0,4.31176155]
["bitfinex","BTCUSD",1748107219981,0.03876317,108800.0,108790.0,4.26812391]
["bitfinex","BTCUSD",1748107220964,0.02957217,108800.0,108790.0,4.26812391]
["bitfinex","BTCUSD",1748107221318,0.0111905,108800.0,108790.0,4.69673475]
["bitfinex","BTCUSD",1748107221578,0.0111905,108800.0,108790.0,4.67306598]
["bitfinex","BTCUSD",1748107221781,0.02038108,108800.0,108790.0,4.67306598]
["bitfinex","BTCUSD",1748107221922,0.02038108,108800.0,108790.0,4.26812391]
["bitfinex","BTCUSD",1748107222123,0.21139585,108800.0,108790.0,3.93616905]
["bitfinex","BTCUSD",1748107222337,0.02757233,108800.0,108790.0,4.24014391]
["bitfinex","BTCUSD",1748107222539,0.04695459,108800.0,108790.0,4.24014391]
["bitfinex","BTCUSD",1748107222748,0.04695459,108800.0,108790.0,4.26769691]
["bitfinex","BTCUSD",1748107222970,0.04795459,108800.0,108790.0,4.27069691]
["bitfinex","BTCUSD",1748107223199,0.03876342,108800.0,108790.0,4.27069691]
["bitfinex","BTCUSD",1748107225026,0.02957233,108800.0,108790.0,4.27069691]
["bitfinex","BTCUSD",1748107226174,0.02957233,108800.0,108790.0,3.64981691]
["bitfinex","BTCUSD",1748107226332,0.02957233,108800.0,108790.0,4.27069691]
["bitfinex","BTCUSD",1748107227436,0.02957225,108800.0,108790.0,4.27069691]
["bitfinex","BTCUSD",1748107227616,0.03876325,108800.0,108790.0,4.27069691]
["bitfinex","BTCUSD",1748107227812,0.02038133,108800.0,108790.0,4.27069691]
["bitfinex","BTCUSD",1748107228028,0.002,108800.0,108790.0,4.27069691]
["bitfinex","BTCUSD",1748107228229,0.24376803,108820.0,108810.0,0.54753781]
["bitfinex","BTCUSD",1748107228458,0.22336837,108820.0,108810.0,4.97631255]
["bitfinex","BTCUSD",1748107228628,0.24376837,108820.0,108810.0,4.97631255]
["bitfinex","BTCUSD",1748107229028,0.31732144,108820.0,108810.0,1.71894007]
["bitfinex","BTCUSD",1748107230094,0.31732144,108820.0,108810.0,1.71890007]
["bitfinex","BTCUSD",1748107230244,0.31732144,108820.0,108810.0,1.09810007]
["bitfinex","BTCUSD",1748107230443,0.31732144,108820.0,108810.0,1.71990007]
["bitfinex","BTCUSD",1748107231309,0.31732144,108820.0,108810.0,1.72090007]
["bitfinex","BTCUSD",1748107231674,0.24376837,108820.0,108810.0,1.72090007]
["bitfinex","BTCUSD",1748107233162,0.24376837,108820.0,108810.0,1.10010007]
["bitfinex","BTCUSD",1748107233344,0.24376837,108820.0,108810.0,1.44554007]
["bitfinex","BTCUSD",1748107233546,0.24376837,108820.0,108810.0,1.72090007]
["bitfinex","BTCUSD",1748107238169,0.24376837,108820.0,108810.0,1.10010007]
["bitfinex","BTCUSD",1748107238375,0.24376837,108820.0,108810.0,1.72090007]
["bitfinex","BTCUSD",1748107239497,0.24376837,108820.0,108810.0,1.315958]
["bitfinex","BTCUSD",1748107239727,0.24376837,108820.0,108810.0,1.72090007]
["bitfinex","BTCUSD",1748107240550,0.24376837,108820.0,108810.0,1.10010007]
["bitfinex","BTCUSD",1748107240754,0.24376837,108820.0,108810.0,1.72090007]
["bitfinex","BTCUSD",1748107241542,0.24376837,108820.0,108810.0,1.44554007]
["bitfinex","BTCUSD",1748107241747,0.24376837,108820.0,108810.0,2.12555256]
["bitfinex","BTCUSD",1748107242421,0.24376837,108820.0,108810.0,1.72075528]
["bitfinex","BTCUSD",1748107242782,0.24376837,108820.0,108810.0,2.12555256]
["bitfinex","BTCUSD",1748107242983,0.24376837,108820.0,108810.0,1.72075528]
["bitfinex","BTCUSD",1748107244049,0.24376837,108820.0,108810.0,2.12555256]
["bitfinex","BTCUSD",1748107244442,0.24376837,108820.0,108810.0,1.50475256]
["bitfinex","BTCUSD",1748107244656,0.24376837,108820.0,108810.0,2.12547256]
["bitfinex","BTCUSD",1748107248284,0.24376837,108820.0,108810.0,2.52199256]
["bitfinex","BTCUSD",1748107253387,0.18577285,108830.0,108820.0,0.34]
["bitfinex","BTCUSD",1748107253612,0.18577285,108830.0,108820.0,4.65589384]
["bitfinex","BTCUSD",1748107254616,0.18677285,108830.0,108820.0,4.65889384]
["bitfinex","BTCUSD",1748107254857,0.18677285,108830.0,108820.0,4.66089384]
["bitfinex","BTCUSD",1748107254858,0.18777285,108830.0,108820.0,4.66089384]
["bitfinex","BTCUSD",1748107255153,0.18677285,108830.0,108820.0,4.65789384]
["bitfinex","BTCUSD",1748107255390,0.18777285,108830.0,108820.0,4.66089384]
["bitfinex","BTCUSD",1748107256229,0.18777285,108830.0,108820.0,4.25609656]
["bitfinex","BTCUSD",1748107256429,0.22567285,108830.0,108820.0,4.87681656]
["bitfinex","BTCUSD",1748107256975,0.22567285,108830.0,108820.0,4.53681656]
["bitfinex","BTCUSD",1748107257657,0.22567285,108830.0,108820.0,4.89127696]
["bitfinex","BTCUSD",1748107257658,0.004,108830.0,108820.0,4.89127696]
["bitfinex","BTCUSD",1748107257951,0.01837457,108840.0,108830.0,0.2258786]
["bitfinex","BTCUSD",1748107258155,0.20211274,108850.0,108840.0,0.19294368]
["bitfinex","BTCUSD",1748107258351,0.20211274,108850.0,108840.0,4.72417706]
["bitfinex","BTCUSD",1748107258774,0.23082604,108850.0,108840.0,4.53123338]
["bitfinex","BTCUSD",1748107258987,0.21192604,108850.0,108840.0,4.54042109]
["bitfinex","BTCUSD",1748107259119,0.02868784,108850.0,108840.0,5.06417706]
["bitfinex","BTCUSD",1748107259319,0.00968733,108850.0,108840.0,5.14587994]
["bitfinex","BTCUSD",1748107259526,0.02806013,108850.0,108840.0,5.14587994]
["bitfinex","BTCUSD",1748107259984,0.03724666,108850.0,108840.0,5.14587994]
["bitfinex","BTCUSD",1748107260204,0.02087335,108850.0,108840.0,5.14687994]
["bitfinex","BTCUSD",1748107260343,0.03005988,108850.0,108840.0,5.14587994]
["bitfinex","BTCUSD",1748107260718,0.03924649,108850.0,108840.0,5.14587994]
["bitfinex","BTCUSD",1748107260838,0.04943336,108850.0,108840.0,5.10827994]
["bitfinex","BTCUSD",1748107261039,0.22398626,108850.0,108840.0,5.09909291]
["bitfinex","BTCUSD",1748107261355,0.25549999,108850.0,108840.0,4.25251338]
["bitfinex","BTCUSD",1748107261561,0.24731346,108850.0,108840.0,4.87619338]
["bitfinex","BTCUSD",1748107261781,0.24731346,108850.0,108840.0,4.88538117]
["bitfinex","BTCUSD",1748107261983,0.22711346,108850.0,108840.0,4.89456888]
["bitfinex","BTCUSD",1748107262187,0.01368716,108850.0,108840.0,5.24737354]
["bitfinex","BTCUSD",1748107262389,0.0228736,108850.0,108840.0,5.24737354]
["bitfinex","BTCUSD",1748107262595,0.01368716,108850.0,108840.0,5.24737354]
["bitfinex","BTCUSD",1748107262762,0.02287369,108850.0,108840.0,5.24737354]
["bitfinex","BTCUSD",1748107264333,0.01368725,108850.0,108840.0,5.24737354]
["bitfinex","BTCUSD",1748107264495,0.02287369,108850.0,108840.0,5.24737354]
["bitfinex","BTCUSD",1748107264908,0.0320603,108850.0,108840.0,5.20997354]
["bitfinex","BTCUSD",1748107265699,0.24508617,108850.0,108840.0,4.25551338]
["bitfinex","BTCUSD",1748107265901,0.24591337,108850.0,108840.0,4.87611338]
["bitfinex","BTCUSD",1748107266450,0.24591337,108850.0,108840.0,4.47160769]
["bitfinex","BTCUSD",1748107266810,0.24591337,108850.0,108840.0,3.85100769]
["bitfinex","BTCUSD",1748107267017,0.24591337,108850.0,108840.0,4.47160769]
["bitfinex","BTCUSD",1748107269903,0.24591337,108850.0,108840.0,4.03476366]
["bitfinex","BTCUSD",1748107270095,0.23672676,108850.0,108840.0,4.48075548]
["bitfinex","BTCUSD",1748107270260,0.23672676,108850.0,108840.0,5.06901714]
["bitfinex","BTCUSD",1748107270648,0.23672676,108850.0,108840.0,4.88526117]
["bitfinex","BTCUSD",1748107271277,0.23672676,108850.0,108840.0,4.87607338]
["bitfinex","BTCUSD",1748107272605,0.23672676,108850.0,108840.0,4.87603338]
["bitfinex","BTCUSD",1748107273539,0.21752676,108850.0,108840.0,4.89057423]
["bitfinex","BTCUSD",1748107273772,0.21752676,108850.0,108840.0,4.89976202]
["bitfinex","BTCUSD",1748107273974,0.21752676,108850.0,108840.0,5.08351799]
["bitfinex","BTCUSD",1748107274344,0.21752676,108850.0,108840.0,4.6790123]
["bitfinex","BTCUSD",1748107274543,0.21752676,108850.0,108840.0,5.08351799]
["bitfinex","BTCUSD",1748107274939,0.21752676,108850.0,108840.0,4.89976202]
["bitfinex","BTCUSD",1748107275152,0.23762676,108850.0,108840.0,4.89976202]
["bitfinex","BTCUSD",1748107277114,0.23762676,108850.0,108840.0,4.90895002]
["bitfinex","BTCUSD",1748107277633,0.23762676,108850.0,108840.0,5.09270599]
["bitfinex","BTCUSD",1748107278589,0.23762676,108850.0,108840.0,4.89976223]
["bitfinex","BTCUSD",1748107279128,0.23762676,108850.0,108840.0,5.0835182]
["bitfinex","BTCUSD",1748107279326,0.00450089,108850.0,108840.0,5.22961358]
["bitfinex","BTCUSD",1748107279531,0.01368716,108850.0,108840.0,5.24981358]
["bitfinex","BTCUSD",1748107279735,0.00450089,108850.0,108840.0,5.24981358]
["bitfinex","BTCUSD",1748107280950,0.00450089,108850.0,108840.0,5.25855083]
["bitfinex","BTCUSD",1748107284639,0.01368708,108850.0,108840.0,5.23823083]
["bitfinex","BTCUSD",1748107284776,0.02287335,108850.0,108840.0,5.23823083]
["bitfinex","BTCUSD",1748107285182,0.03205979,108850.0,108840.0,5.21843083]
["bitfinex","BTCUSD",1748107285527,0.03205971,108850.0,108840.0,5.21843083]
["bitfinex","BTCUSD",1748107285881,0.03205971,108850.0,108840.0,4.59803083]
["bitfinex","BTCUSD",1748107286097,0.07136056,108850.0,108840.0,4.40941979]
["bitfinex","BTCUSD",1748107286297,0.07136056,108850.0,108840.0,5.21843117]
["bitfinex","BTCUSD",1748107286521,0.05196056,108850.0,108840.0,5.21843117]
["bitfinex","BTCUSD",1748107286701,0.03358725,108850.0,108840.0,5.21843117]
["bitfinex","BTCUSD",1748107287022,0.04277378,108850.0,108840.0,5.21843117]
["bitfinex","BTCUSD",1748107287229,0.00450089,108850.0,108840.0,5.21843117]
["bitfinex","BTCUSD",1748107287434,0.00450089,108850.0,108840.0,5.26073117]
["bitfinex","BTCUSD",1748107287988,0.01368716,108850.0,108840.0,5.26073117]
["bitfinex","BTCUSD",1748107288618,0.01368716,108850.0,108840.0,5.27170008]
["bitfinex","BTCUSD",1748107289136,0.00450089,108850.0,108840.0,5.27170008]
["bitfinex","BTCUSD",1748107291227,0.01368708,108850.0,108840.0,5.22936008]
["bitfinex","BTCUSD",1748107291439,0.02287344,108850.0,108840.0,5.22936008]
["bitfinex","BTCUSD",1748107292098,0.01368708,108850.0,108840.0,5.22936008]
["bitfinex","BTCUSD",1748107292298,0.00450089,108850.0,108840.0,5.22936008]
["bitfinex","BTCUSD",1748107292477,0.00450089,108850.0,108840.0,5.27126008]
["bitfinex","BTCUSD",1748107295048,0.00450089,108850.0,108840.0,5.22936008]
["bitfinex","BTCUSD",1748107295948,0.00450089,108850.0,108840.0,4.60900008]
["bitfinex","BTCUSD",1748107296286,0.00450089,108850.0,108840.0,5.22936008]
["bitfinex","BTCUSD",1748107298010,0.01368725,108850.0,108840.0,4.60900008]
["bitfinex","BTCUSD",1748107298191,0.04227369,108850.0,108840.0,5.22936008]
["bitfinex","BTCUSD",1748107298633,0.03308725,108850.0,108840.0,5.22936008]
["bitfinex","BTCUSD",1748107299761,0.01368725,108850.0,108840.0,5.22936008]
["bitfinex","BTCUSD",1748107300528,0.03308725,108850.0,108840.0,5.22936008]
["bitfinex","BTCUSD",1748107300661,0.03308725,108850.0,108840.0,5.62568008]
["bitfinex","BTCUSD",1748107301459,0.04227378,108850.0,108840.0,5.62568008]
["bitfinex","BTCUSD",1748107301635,0.03308725,108850.0,108840.0,5.62568008]
["bitfinex","BTCUSD",1748107302369,0.03308725,108850.0,108840.0,5.00532008]
["bitfinex","BTCUSD",1748107302533,0.05408725,108850.0,108840.0,5.62568008]
["bitfinex","BTCUSD",1748107303570,0.04490089,108850.0,108840.0,5.62568008]
["bitfinex","BTCUSD",1748107303715,0.03408716,108850.0,108840.0,5.62568008]
["bitfinex","BTCUSD",1748107303938,0.0432736,108850.0,108840.0,5.62568008]
["bitfinex","BTCUSD",1748107304131,0.03408716,108850.0,108840.0,5.62568008]
["bitfinex","BTCUSD",1748107304379,0.0432736,108850.0,108840.0,5.62568008]
["bitfinex","BTCUSD",1748107304705,0.03408716,108850.0,108840.0,5.62568008]
["bitfinex","BTCUSD",1748107304861,0.0432736,108850.0,108840.0,5.62568008]
["bitfinex","BTCUSD",1748107305361,0.03408716,108850.0,108840.0,5.62568008]
["bitfinex","BTCUSD",1748107305556,0.03408716,108850.0,108840.0,5.00532008]
["bitfinex","BTCUSD",1748107305738,0.0228736,108850.0,108840.0,5.62552008]
["bitfinex","BTCUSD",1748107305939,0.00450089,108850.0,108840.0,5.66782008]
["bitfinex","BTCUSD",1748107306387,0.00450089,108850.0,108840.0,5.69535808]
["bitfinex","BTCUSD",1748107307647,0.00450089,108850.0,108840.0,5.00532008]
["bitfinex","BTCUSD",1748107307826,0.00450089,108850.0,108840.0,5.62552008]
["bitfinex","BTCUSD",1748107308553,0.25719956,108850.0,108840.0,5.19345202]
["bitfinex","BTCUSD",1748107308745,0.07346047,108850.0,108840.0,5.2210143]
["bitfinex","BTCUSD",1748107308972,0.25720058,108850.0,108840.0,5.02568754]
["bitfinex","BTCUSD",1748107309188,0.25720058,108850.0,108840.0,5.07459633]
["bitfinex","BTCUSD",1748107309397,0.25720058,108850.0,108840.0,4.68463149]
["bitfinex","BTCUSD",1748107309597,0.2480138,108850.0,108840.0,4.67366258]
["bitfinex","BTCUSD",1748107309800,0.2480138,108850.0,108840.0,4.86660617]
["bitfinex","BTCUSD",1748107310139,0.2480138,108850.0,108840.0,4.85741847]
["bitfinex","BTCUSD",1748107310544,0.23882693,108850.0,108840.0,4.86660609]
["bitfinex","BTCUSD",1748107312255,0.23882693,108850.0,108840.0,4.85741847]
["bitfinex","BTCUSD",1748107312486,0.23882693,108850.0,108840.0,4.86660609]
["bitfinex","BTCUSD",1748107312696,0.23882693,108850.0,108840.0,4.02973394]
["bitfinex","BTCUSD",1748107312913,0.23882693,108850.0,108840.0,4.64993394]
["bitfinex","BTCUSD",1748107313796,0.23882693,108850.0,108840.0,4.02099669]
["bitfinex","BTCUSD",1748107314009,0.23882693,108850.0,108840.0,4.64123669]
["bitfinex","BTCUSD",1748107316016,0.23882693,108850.0,108840.0,4.82499266]
["bitfinex","BTCUSD",1748107316502,0.23882693,108850.0,108840.0,4.65042448]
["bitfinex","BTCUSD",1748107316909,0.23882693,108850.0,108840.0,4.83418045]
["bitfinex","BTCUSD",1748107317360,0.23882693,108850.0,108840.0,4.65042448]
["bitfinex","BTCUSD",1748107317608,0.23882693,108850.0,108840.0,4.64123669]
["bitfinex","BTCUSD",1748107318280,0.23882693,108850.0,108840.0,4.30123669]
["bitfinex","BTCUSD",1748107320116,0.23882693,108850.0,108840.0,4.64123669]
["bitfinex","BTCUSD",1748107321368,0.23882693,108850.0,108840.0,4.64127669]
["bitfinex","BTCUSD",1748107321579,0.23882693,108850.0,108840.0,2.378034]
["bitfinex","BTCUSD",1748107321793,0.23882693,108850.0,108840.0,2.23187]
["bitfinex","BTCUSD",1748107322023,0.32837249,108850.0,108840.0,1.030788]
["bitfinex","BTCUSD",1748107322264,0.32837249,108850.0,108840.0,0.755508]
["bitfinex","BTCUSD",1748107322489,0.32837249,108850.0,108840.0,0.410508]
["bitfinex","BTCUSD",1748107322699,0.32837249,108850.0,108840.0,0.755508]
["bitfinex","BTCUSD",1748107322939,0.32837249,108850.0,108820.0,0.002]
["bitfinex","BTCUSD",1748107322940,0.24074954,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1748107323146,0.3302951,108830.0,108820.0,1.35868]
["bitfinex","BTCUSD",1748107323817,0.3302951,108830.0,108820.0,0.7384]
["bitfinex","BTCUSD",1748107324031,0.3302951,108830.0,108820.0,0.7434]
["bitfinex","BTCUSD",1748107324252,0.3302951,108830.0,108820.0,1.01868]
["bitfinex","BTCUSD",1748107324676,0.3302951,108830.0,108820.0,1.01968]
["bitfinex","BTCUSD",1748107325510,0.3302951,108830.0,108820.0,1.35968]
["bitfinex","BTCUSD",1748107325713,0.3302951,108830.0,108820.0,1.01968]
["bitfinex","BTCUSD",1748107326124,0.3302951,108830.0,108820.0,1.35968]
["bitfinex","BTCUSD",1748107326303,0.3302951,108830.0,108820.0,1.36068]
["bitfinex","BTCUSD",1748107327020,0.3302951,108830.0,108820.0,0.7404]
["bitfinex","BTCUSD",1748107327278,0.3302951,108830.0,108820.0,1.36076]
["bitfinex","BTCUSD",1748107327901,0.3302951,108830.0,108820.0,0.7404]
["bitfinex","BTCUSD",1748107328107,0.3302951,108830.0,108820.0,1.36076]
["bitfinex","BTCUSD",1748107328813,0.3302951,108830.0,108820.0,1.08544]
["bitfinex","BTCUSD",1748107329018,0.3302951,108830.0,108820.0,1.36076]
["bitfinex","BTCUSD",1748107330049,0.3302951,108830.0,108820.0,0.7404]
["bitfinex","BTCUSD",1748107330303,0.3302951,108830.0,108820.0,1.3608]
["bitfinex","BTCUSD",1748107331686,0.3302951,108830.0,108820.0,1.3598]
["bitfinex","BTCUSD",1748107332145,0.3322951,108830.0,108820.0,1.3598]
["bitfinex","BTCUSD",1748107332907,0.3322951,108830.0,108820.0,1.3588]
["bitfinex","BTCUSD",1748107333109,0.3342951,108830.0,108820.0,0.7394]
["bitfinex","BTCUSD",1748107333314,0.3342951,108830.0,108820.0,1.35988]
["bitfinex","BTCUSD",1748107340068,0.73880079,108830.0,108820.0,1.08452]
["bitfinex","BTCUSD",1748107340281,0.73880079,108830.0,108820.0,0.7394]
["bitfinex","BTCUSD",1748107340490,0.8383223,108830.0,108820.0,1.3598]
["bitfinex","BTCUSD",1748107341369,0.8383223,108830.0,108820.0,0.94274448]
["bitfinex","BTCUSD",1748107342153,0.8383223,108830.0,108820.0,0.001]
["bitfinex","BTCUSD",1748107342375,0.8383223,108830.0,108820.0,0.6214]
["bitfinex","BTCUSD",1748107343324,0.8639624,108830.0,108820.0,0.6214]
["bitfinex","BTCUSD",1748107344120,0.8639624,108830.0,108820.0,0.001]
["bitfinex","BTCUSD",1748107344286,0.8639624,108830.0,108820.0,0.6214]
["bitfinex","BTCUSD",1748107347233,0.8539624,108830.0,108820.0,0.6214]
["bitfinex","BTCUSD",1748107347438,0.76444089,108830.0,108820.0,0.001]
["bitfinex","BTCUSD",1748107347554,0.76444089,108830.0,108820.0,0.6214]
["bitfinex","BTCUSD",1748107349127,0.76444089,108830.0,108810.0,0.73656]
["bitfinex","BTCUSD",1748107349128,0.23337905,108820.0,108810.0,0.73656]
["bitfinex","BTCUSD",1748107349372,0.7274303,108820.0,108810.0,1.35696]
["bitfinex","BTCUSD",1748107349548,0.75309736,108820.0,108810.0,1.35696]
["bitfinex","BTCUSD",1748107350387,0.34859167,108820.0,108810.0,1.35696]
["bitfinex","BTCUSD",1748107350596,0.34959167,108820.0,108810.0,1.35796]
["bitfinex","BTCUSD",1748107350799,0.34959167,108820.0,108810.0,1.358]
["bitfinex","BTCUSD",1748107351355,0.75409736,108820.0,108810.0,1.358]
["bitfinex","BTCUSD",1748107351560,0.75509736,108820.0,108810.0,1.358]
["bitfinex","BTCUSD",1748107352320,0.35059167,108820.0,108810.0,1.358]
["bitfinex","BTCUSD",1748107355964,0.35983151,108820.0,108810.0,1.358]
["bitfinex","BTCUSD",1748107356558,0.35983151,108820.0,108810.0,0.73756]
["bitfinex","BTCUSD",1748107356804,0.35983151,108820.0,108810.0,1.35804]
["bitfinex","BTCUSD",1748107357032,0.35983151,108820.0,108810.0,0.73756]
["bitfinex","BTCUSD",1748107357208,0.84766621,108820.0,108810.0,1.35804]
["bitfinex","BTCUSD",1748107357847,0.84766621,108820.0,108810.0,0.73756]
["bitfinex","BTCUSD",1748107358055,0.7643372,108820.0,108810.0,1.36662753]
["bitfinex","BTCUSD",1748107359422,0.7643372,108820.0,108810.0,0.62906753]
["bitfinex","BTCUSD",1748107360213,0.23429679,108810.0,108800.0,0.3986]
["bitfinex","BTCUSD",1748107360412,0.34950941,108810.0,108800.0,0.74364]
["bitfinex","BTCUSD",1748107360594,0.34950941,108810.0,108800.0,0.34704]
["bitfinex","BTCUSD",1748107361384,0.34950941,108810.0,108800.0,0.62253024]
["bitfinex","BTCUSD",1748107361596,0.35050941,108810.0,108800.0,0.62453024]
["bitfinex","BTCUSD",1748107361964,0.35150941,108810.0,108800.0,0.62553024]
["bitfinex","BTCUSD",1748107364130,0.35150941,108810.0,108800.0,0.96553024]
["bitfinex","BTCUSD",1748107366305,0.32584235,108810.0,108800.0,0.96553024]
["bitfinex","BTCUSD",1748107366505,0.41536386,108810.0,108800.0,0.96553024]
["bitfinex","BTCUSD",1748107366714,0.44113677,108810.0,108800.0,0.96553024]
["bitfinex","BTCUSD",1748107367136,0.35161526,108810.0,108800.0,0.96553024]
["bitfinex","BTCUSD",1748107367338,0.32484235,108810.0,108800.0,0.96353024]
["bitfinex","BTCUSD",1748107367758,0.32584235,108810.0,108800.0,0.96353024]
["bitfinex","BTCUSD",1748107368308,0.32484235,108810.0,108800.0,0.96253024]
["bitfinex","BTCUSD",1748107368749,0.32584235,108810.0,108800.0,0.96353024]
["bitfinex","BTCUSD",1748107369353,0.32584235,108810.0,108800.0,1.36017024]
["bitfinex","BTCUSD",1748107369490,0.35161404,108810.0,108800.0,1.36017024]
["bitfinex","BTCUSD",1748107370453,0.35061404,108810.0,108800.0,1.36017024]
["bitfinex","BTCUSD",1748107370668,0.35261404,108810.0,108800.0,1.36117024]
["bitfinex","BTCUSD",1748107371454,0.35161404,108810.0,108800.0,1.36017024]
["bitfinex","BTCUSD",1748107371669,0.35361404,108810.0,108800.0,1.36017024]
["bitfinex","BTCUSD",1748107373370,0.32784235,108810.0,108800.0,1.36017024]
["bitfinex","BTCUSD",1748107373590,0.35362169,108810.0,108800.0,1.36017024]
["bitfinex","BTCUSD",1748107374962,0.32784235,108810.0,108800.0,0.74264]
["bitfinex","BTCUSD",1748107376090,0.32784235,108810.0,108800.0,1.01808]
["bitfinex","BTCUSD",1748107379376,0.28654235,108810.0,108800.0,1.05818]
["bitfinex","BTCUSD",1748107379663,0.28654235,108810.0,108800.0,1.58063]
["bitfinex","BTCUSD",1748107381660,0.28654235,108810.0,108800.0,1.55963]
["bitfinex","BTCUSD",1748107384630,0.28654235,108810.0,108800.0,1.58033]
["bitfinex","BTCUSD",1748107385458,0.28654235,108810.0,108800.0,1.98483569]
["bitfinex","BTCUSD",1748107385665,0.19699679,108810.0,108800.0,1.98483569]
["bitfinex","BTCUSD",1748107392784,0.19699679,108810.0,108800.0,2.17785038]
["bitfinex","BTCUSD",1748107393184,0.18780663,108810.0,108800.0,1.99402686]
["bitfinex","BTCUSD",1748107393844,0.18780663,108810.0,108800.0,1.98483569]
["bitfinex","BTCUSD",1748107394258,0.19699679,108810.0,108800.0,1.98483569]
["bitfinex","BTCUSD",1748107394772,0.18780663,108810.0,108800.0,1.98483569]
["bitfinex","BTCUSD",1748107395446,0.18380663,108810.0,108800.0,1.98383569]
["bitfinex","BTCUSD",1748107395802,0.18580663,108810.0,108800.0,1.98683569]
["bitfinex","BTCUSD",1748107396003,0.18480663,108810.0,108800.0,1.98583569]
["bitfinex","BTCUSD",1748107396405,0.18580663,108810.0,108800.0,1.98683569]
["bitfinex","BTCUSD",1748107399187,0.18580663,108810.0,108800.0,1.30689]
["bitfinex","BTCUSD",1748107399393,0.18580663,108810.0,108800.0,1.96609569]
["bitfinex","BTCUSD",1748107400223,0.29575219,108810.0,108800.0,1.91391069]
["bitfinex","BTCUSD",1748107400439,0.29575219,108810.0,108800.0,1.509405]
["bitfinex","BTCUSD",1748107403321,0.29575219,108810.0,108800.0,1.509365]
["bitfinex","BTCUSD",1748107405004,0.29575219,108810.0,108800.0,1.233965]
["bitfinex","BTCUSD",1748107405225,0.29575219,108810.0,108800.0,0.889205]
["bitfinex","BTCUSD",1748107405449,0.31595219,108810.0,108800.0,1.3598]
["bitfinex","BTCUSD",1748107405664,0.31595219,108810.0,108800.0,1.461687]
["bitfinex","BTCUSD",1748107407495,0.31595219,108810.0,108800.0,1.24297278]
["bitfinex","BTCUSD",1748107407702,0.31595219,108810.0,108800.0,1.121607]
["bitfinex","BTCUSD",1748107409404,0.27535219,108810.0,108800.0,1.121607]
["bitfinex","BTCUSD",1748107409603,0.27535219,108810.0,108800.0,1.461607]
["bitfinex","BTCUSD",1748107409753,0.27535219,108810.0,108800.0,2.2713174]
["bitfinex","BTCUSD",1748107411591,0.18580663,108810.0,108800.0,2.2920174]
["bitfinex","BTCUSD",1748107414113,0.18580663,108810.0,108800.0,2.2713174]
["bitfinex","BTCUSD",1748107414993,0.18580663,108810.0,108800.0,1.186207]
["bitfinex","BTCUSD",1748107415203,0.22770663,108810.0,108800.0,2.2713174]
["bitfinex","BTCUSD",1748107415603,0.22770663,108810.0,108800.0,2.2713574]
["bitfinex","BTCUSD",1748107416406,0.31725219,108810.0,108800.0,2.2713574]
["bitfinex","BTCUSD",1748107418101,0.18580663,108810.0,108800.0,2.2713574]
["bitfinex","BTCUSD",1748107418521,0.18580663,108810.0,108800.0,2.2927574]
["bitfinex","BTCUSD",1748107418690,0.18580663,108810.0,108800.0,2.3127574]
["bitfinex","BTCUSD",1748107420181,0.18580663,108810.0,108800.0,2.2927574]
["bitfinex","BTCUSD",1748107421676,0.18580663,108810.0,108800.0,1.88787968]
["bitfinex","BTCUSD",1748107421911,0.18580663,108810.0,108800.0,1.90887968]
["bitfinex","BTCUSD",1748107425602,0.18580663,108810.0,108800.0,1.88787968]
["bitfinex","BTCUSD",1748107425939,0.20610663,108810.0,108800.0,1.86647968]
["bitfinex","BTCUSD",1748107426145,0.20610663,108810.0,108800.0,1.461647]
["bitfinex","BTCUSD",1748107426349,0.22720663,108810.0,108800.0,1.461647]
["bitfinex","BTCUSD",1748107426489,0.31675219,108810.0,108800.0,1.461647]
["bitfinex","BTCUSD",1748107430695,0.31675219,108810.0,108800.0,1.461527]
["bitfinex","BTCUSD",1748107431077,0.31675219,108810.0,108800.0,0.841447]
["bitfinex","BTCUSD",1748107431282,0.31675219,108810.0,108800.0,1.461527]
["bitfinex","BTCUSD",1748107432015,0.31675219,108810.0,108800.0,1.86635968]
["bitfinex","BTCUSD",1748107433751,0.31675219,108810.0,108800.0,1.24627968]
["bitfinex","BTCUSD",1748107433955,0.31675219,108810.0,108800.0,1.86635968]
["bitfinex","BTCUSD",1748107434539,0.18580663,108810.0,108800.0,1.86635968]
["bitfinex","BTCUSD",1748107435962,0.18580663,108810.0,108800.0,1.88715968]
["bitfinex","BTCUSD",1748107443686,0.18580663,108810.0,108800.0,2.29193462]
["bitfinex","BTCUSD",1748107444104,0.18580663,108810.0,108800.0,1.99573462]
["bitfinex","BTCUSD",1748107444307,0.22770663,108810.0,108800.0,2.27113462]
["bitfinex","BTCUSD",1748107445215,0.22770663,108810.0,108800.0,1.82624762]
["bitfinex","BTCUSD",1748107445604,0.22770663,108810.0,108800.0,3.46887662]
["bitfinex","BTCUSD",1748107445807,0.22770663,108810.0,108800.0,3.14465162]
["bitfinex","BTCUSD",1748107447061,0.22770663,108810.0,108800.0,2.52457162]
["bitfinex","BTCUSD",1748107447353,0.22770663,108810.0,108800.0,3.14465162]
["bitfinex","BTCUSD",1748107447559,0.22770663,108810.0,108800.0,2.67253262]
["bitfinex","BTCUSD",1748107451593,0.22770663,108810.0,108800.0,2.05245262]
["bitfinex","BTCUSD",1748107451808,0.22770663,108810.0,108800.0,2.24857562]
["bitfinex","BTCUSD",1748107452282,0.22770663,108810.0,108800.0,1.035897]
["bitfinex","BTCUSD",1748107452501,0.22770663,108810.0,108800.0,1.184239]
["bitfinex","BTCUSD",1748107452714,0.22770663,108810.0,108800.0,1.99384662]
["bitfinex","BTCUSD",1748107460235,0.20660663,108810.0,108800.0,1.99384662]
["bitfinex","BTCUSD",1748107460445,0.18580663,108810.0,108800.0,1.99384662]
["bitfinex","BTCUSD",1748107462784,0.18580663,108810.0,108800.0,1.99372662]
["bitfinex","BTCUSD",1748107465286,0.20570663,108810.0,108800.0,1.99372662]
["bitfinex","BTCUSD",1748107466927,0.002,108810.0,108800.0,2.79611252]
["bitfinex","BTCUSD",1748107467169,0.002,108810.0,108800.0,3.03654624]
["bitfinex","BTCUSD",1748107467395,0.002,108810.0,108800.0,4.36805523]
["bitfinex","BTCUSD",1748107468053,0.01118957,108810.0,108800.0,3.12995586]
["bitfinex","BTCUSD",1748107468271,0.01018957,108810.0,108800.0,3.12995586]
["bitfinex","BTCUSD",1748107468476,0.00918957,108810.0,108800.0,3.12995586]
["bitfinex","BTCUSD",1748107468685,0.01018957,108810.0,108800.0,3.13095586]
["bitfinex","BTCUSD",1748107468894,0.01118957,108810.0,108800.0,3.15269831]
["bitfinex","BTCUSD",1748107469249,0.01118957,108810.0,108800.0,4.36710974]
["bitfinex","BTCUSD",1748107469455,0.002,108810.0,108800.0,4.36710974]
["bitfinex","BTCUSD",1748107469661,0.002,108810.0,108800.0,2.74751866]
["bitfinex","BTCUSD",1748107470079,0.002,108810.0,108800.0,2.73654975]
["bitfinex","BTCUSD",1748107470472,0.01118965,108810.0,108800.0,2.73654975]
["bitfinex","BTCUSD",1748107471397,0.01118965,108810.0,108800.0,2.74751866]
["bitfinex","BTCUSD",1748107472543,0.002,108810.0,108800.0,2.74751866]
["bitfinex","BTCUSD",1748107472749,0.02037939,108810.0,108800.0,2.74751866]
["bitfinex","BTCUSD",1748107472954,0.02956912,108810.0,108800.0,2.74751866]
["bitfinex","BTCUSD",1748107473379,0.02956912,108810.0,108800.0,2.73654975]
["bitfinex","BTCUSD",1748107473577,0.02037922,108810.0,108800.0,2.73654975]
["bitfinex","BTCUSD",1748107473792,0.02956904,108810.0,108800.0,2.73654975]
["bitfinex","BTCUSD",1748107475754,0.02956904,108810.0,108800.0,2.46114975]
["bitfinex","BTCUSD",1748107476061,0.02956904,108810.0,108800.0,2.73650975]
["bitfinex","BTCUSD",1748107479612,0.03875903,108810.0,108800.0,2.73650975]
["bitfinex","BTCUSD",1748107479848,0.21337668,108810.0,108800.0,2.5251139]
["bitfinex","BTCUSD",1748107480127,0.20418686,108810.0,108800.0,2.50541382]
["bitfinex","BTCUSD",1748107480327,0.20418686,108810.0,108800.0,2.68923734]
["bitfinex","BTCUSD",1748107480545,0.19499687,108810.0,108800.0,2.5054139]
["bitfinex","BTCUSD",1748107481004,0.22720663,108810.0,108800.0,1.35258043]
["bitfinex","BTCUSD",1748107481218,0.22720663,108810.0,108800.0,1.60038843]
["bitfinex","BTCUSD",1748107482266,0.22720663,108810.0,108800.0,1.59161489]
["bitfinex","BTCUSD",1748107483460,0.22720663,108810.0,108800.0,0.97177489]
["bitfinex","BTCUSD",1748107483691,0.22720663,108810.0,108800.0,1.59161489]
["bitfinex","BTCUSD",1748107484527,0.22720663,108810.0,108800.0,0.97177489]
["bitfinex","BTCUSD",1748107484731,0.22720663,108810.0,108800.0,1.59161489]
["bitfinex","BTCUSD",1748107487821,0.22720663,108810.0,108800.0,0.67353173]
["bitfinex","BTCUSD",1748107488018,0.22720663,108810.0,108800.0,0.94889173]
["bitfinex","BTCUSD",1748107488247,0.22720663,108810.0,108800.0,1.65973973]
["bitfinex","BTCUSD",1748107488424,0.22720663,108810.0,108800.0,1.57178073]
["bitfinex","BTCUSD",1748107488587,0.22720663,108810.0,108800.0,1.55902673]
["bitfinex","BTCUSD",1748107489191,0.22720663,108810.0,108800.0,1.95554673]
["bitfinex","BTCUSD",1748107493756,0.22720663,108810.0,108800.0,1.95714673]
["bitfinex","BTCUSD",1748107501512,0.18580663,108810.0,108800.0,2.16966134]
["bitfinex","BTCUSD",1748107501722,0.18580663,108810.0,108800.0,1.97664673]
["bitfinex","BTCUSD",1748107502952,0.18580663,108810.0,108800.0,1.95714673]
["bitfinex","BTCUSD",1748107504699,0.18580663,108810.0,108800.0,2.1957111]
["bitfinex","BTCUSD",1748107504933,0.18580663,108810.0,108800.0,2.01188758]
["bitfinex","BTCUSD",1748107506761,0.18580663,108810.0,108800.0,1.99118758]
["bitfinex","BTCUSD",1748107509359,0.18580663,108810.0,108800.0,1.97168758]
["bitfinex","BTCUSD",1748107512486,0.18580663,108810.0,108800.0,1.98047248]
["bitfinex","BTCUSD",1748107513907,0.002,108810.0,108800.0,3.52649032]
["bitfinex","BTCUSD",1748107514115,0.02038057,108810.0,108800.0,3.54719032]
["bitfinex","BTCUSD",1748107514326,0.2041872,108810.0,108800.0,3.54719032]
["bitfinex","BTCUSD",1748107514534,0.21337719,108810.0,108800.0,3.54719032]
["bitfinex","BTCUSD",1748107514746,0.02037973,108810.0,108800.0,3.5563809]
["bitfinex","BTCUSD",1748107514953,0.02956989,108810.0,108800.0,3.5563809]
["bitfinex","BTCUSD",1748107515374,0.002,108810.0,108800.0,3.5563809]
["bitfinex","BTCUSD",1748107515585,0.01118965,108810.0,108800.0,3.5563809]
["bitfinex","BTCUSD",1748107515802,0.01118965,108810.0,108800.0,3.15135968]
["bitfinex","BTCUSD",1748107516233,0.01118957,108810.0,108800.0,3.15135968]
["bitfinex","BTCUSD",1748107516440,0.02037922,108810.0,108800.0,3.15135968]
["bitfinex","BTCUSD",1748107516746,0.002,108810.0,108800.0,3.15135968]
["bitfinex","BTCUSD",1748107516900,0.01118965,108810.0,108800.0,3.15135968]
["bitfinex","BTCUSD",1748107517120,0.01118957,108810.0,108800.0,3.15135968]
["bitfinex","BTCUSD",1748107517721,0.02037922,108810.0,108800.0,3.15135968]
["bitfinex","BTCUSD",1748107518296,0.002,108810.0,108800.0,3.15135968]
["bitfinex","BTCUSD",1748107519319,0.01118957,108810.0,108800.0,3.15135968]
["bitfinex","BTCUSD",1748107519576,0.002,108810.0,108800.0,3.15135968]
["bitfinex","BTCUSD",1748107519792,0.01118957,108810.0,108800.0,3.15135968]
["bitfinex","BTCUSD",1748107520991,0.002,108810.0,108800.0,3.15135968]
["bitfinex","BTCUSD",1748107521204,0.01118957,108810.0,108800.0,3.15135968]
["bitfinex","BTCUSD",1748107522354,0.002,108810.0,108800.0,3.15135968]
["bitfinex","BTCUSD",1748107524146,0.002,108810.0,108800.0,3.17890768]
["bitfinex","BTCUSD",1748107527906,0.002,108810.0,108800.0,3.18987659]
["bitfinex","BTCUSD",1748107532183,0.002,108810.0,108800.0,2.38061007]
["bitfinex","BTCUSD",1748107532395,0.002,108810.0,108800.0,3.18987659]
["bitfinex","BTCUSD",1748107535722,0.002,108810.0,108800.0,4.80824577]
["bitfinex","BTCUSD",1748107539237,0.002,108810.0,108800.0,3.29832792]
["bitfinex","BTCUSD",1748107539445,0.002,108810.0,108800.0,3.55384792]
["bitfinex","BTCUSD",1748107541152,0.002,108810.0,108800.0,3.57104792]
["bitfinex","BTCUSD",1748107541359,0.002,108810.0,108800.0,3.97565387]
["bitfinex","BTCUSD",1748107544543,0.002,108810.0,108800.0,4.78486577]
["bitfinex","BTCUSD",1748107545860,0.05527669,108830.0,108820.0,0.22589802]
["bitfinex","BTCUSD",1748107546089,0.05527669,108830.0,108820.0,4.74555843]
["bitfinex","BTCUSD",1748107546305,0.24823818,108830.0,108820.0,4.7455586]
["bitfinex","BTCUSD",1748107546946,0.24823818,108830.0,108820.0,4.7543435]
["bitfinex","BTCUSD",1748107547151,0.24823818,108830.0,108820.0,4.76353248]
["bitfinex","BTCUSD",1748107547356,0.25023818,108830.0,108820.0,4.76353248]
["bitfinex","BTCUSD",1748107548000,0.25223818,108830.0,108820.0,4.76453248]
["bitfinex","BTCUSD",1748107549367,0.05927669,108830.0,108820.0,5.17016137]
["bitfinex","BTCUSD",1748107549586,0.06846524,108830.0,108820.0,5.17016137]
["bitfinex","BTCUSD",1748107549833,0.26142673,108830.0,108820.0,5.16097248]
["bitfinex","BTCUSD",1748107550679,0.06846524,108830.0,108820.0,5.17016137]
["bitfinex","BTCUSD",1748107551763,0.05927609,108830.0,108820.0,5.17016137]
["bitfinex","BTCUSD",1748107551971,0.06846439,108830.0,108820.0,5.17016137]
["bitfinex","BTCUSD",1748107552176,0.07765286,108830.0,108820.0,5.17016137]
["bitfinex","BTCUSD",1748107552387,0.06846439,108830.0,108820.0,5.17016137]
["bitfinex","BTCUSD",1748107552565,0.06446439,108830.0,108820.0,5.16916137]
["bitfinex","BTCUSD",1748107552726,0.07465286,108830.0,108820.0,5.17016137]
["bitfinex","BTCUSD",1748107552929,0.07469286,108830.0,108820.0,5.17016137]
["bitfinex","BTCUSD",1748107553937,0.07569286,108830.0,108820.0,5.17016137]
["bitfinex","BTCUSD",1748107554207,0.25027775,108830.0,108820.0,5.14259453]
["bitfinex","BTCUSD",1748107554383,0.25027775,108830.0,108820.0,5.15178351]
["bitfinex","BTCUSD",1748107555155,0.25031775,108830.0,108820.0,5.15178351]
["bitfinex","BTCUSD",1748107555545,0.25031775,108830.0,108820.0,5.15178367]
["bitfinex","BTCUSD",1748107555793,0.24112962,108830.0,108820.0,5.15178367]
["bitfinex","BTCUSD",1748107556002,0.22275285,108830.0,108820.0,3.8119338]
["bitfinex","BTCUSD",1748107556223,0.22275285,108830.0,108820.0,4.4317338]
["bitfinex","BTCUSD",1748107556842,0.22275285,108830.0,108820.0,4.62471302]
["bitfinex","BTCUSD",1748107557018,0.22275285,108830.0,108820.0,4.64309173]
["bitfinex","BTCUSD",1748107557390,0.22275285,108830.0,108820.0,4.63390242]
["bitfinex","BTCUSD",1748107558042,0.22275285,108830.0,108820.0,4.62471302]
["bitfinex","BTCUSD",1748107559029,0.22275285,108830.0,108820.0,4.63390242]
["bitfinex","BTCUSD",1748107559353,0.22275285,108830.0,108820.0,3.8119338]
["bitfinex","BTCUSD",1748107559559,0.22275285,108830.0,108820.0,4.4317338]
["bitfinex","BTCUSD",1748107560448,0.22275285,108830.0,108820.0,4.44092328]
["bitfinex","BTCUSD",1748107561157,0.22275285,108830.0,108820.0,3.0027219]
["bitfinex","BTCUSD",1748107561381,0.22275285,108830.0,108820.0,0.7507049]
["bitfinex","BTCUSD",1748107561601,0.31229841,108830.0,108820.0,1.0260249]
["bitfinex","BTCUSD",1748107562779,0.22275285,108830.0,108820.0,3.85096762]
["bitfinex","BTCUSD",1748107562979,0.22275285,108830.0,108820.0,4.15307672]
["bitfinex","BTCUSD",1748107569797,0.22275285,108830.0,108820.0,4.35524517]
["bitfinex","BTCUSD",1748107570002,0.24112987,108830.0,108820.0,4.36443423]
["bitfinex","BTCUSD",1748107570213,0.24112987,108830.0,108820.0,4.35524517]
["bitfinex","BTCUSD",1748107570414,0.24112987,108830.0,108820.0,4.3640242]
["bitfinex","BTCUSD",1748107573681,0.24112987,108830.0,108820.0,4.37321334]
["bitfinex","BTCUSD",1748107573887,0.02188,108830.0,108820.0,4.48648864]
["bitfinex","BTCUSD",1748107574097,0.02245635,108830.0,108820.0,4.50538864]
["bitfinex","BTCUSD",1748107574284,0.02245635,108830.0,108820.0,4.48648864]
["bitfinex","BTCUSD",1748107574873,0.02245627,108830.0,108820.0,4.51403364]
["bitfinex","BTCUSD",1748107575071,0.03164465,108830.0,108820.0,4.51403364]
["bitfinex","BTCUSD",1748107576416,0.04904465,108830.0,108820.0,4.51403364]
["bitfinex","BTCUSD",1748107576723,0.05823312,108830.0,108820.0,4.51403364]
["bitfinex","BTCUSD",1748107577251,0.04904465,108830.0,108820.0,4.51403364]
["bitfinex","BTCUSD",1748107577629,0.05823312,108830.0,108820.0,3.89423364]
["bitfinex","BTCUSD",1748107577836,0.05823312,108830.0,108820.0,4.51403364]
["bitfinex","BTCUSD",1748107578049,0.25970647,108830.0,108820.0,4.50484475]
["bitfinex","BTCUSD",1748107578468,0.25970647,108830.0,108820.0,4.51403381]
["bitfinex","BTCUSD",1748107579646,0.0575566,108830.0,108820.0,4.51403381]
["bitfinex","BTCUSD",1748107579854,0.0575566,108830.0,108820.0,4.5232227]
["bitfinex","BTCUSD",1748107580085,0.25970656,108830.0,108820.0,4.51403381]
["bitfinex","BTCUSD",1748107580304,0.06674507,108830.0,108820.0,4.5232227]
["bitfinex","BTCUSD",1748107580912,0.0575566,108830.0,108820.0,4.5232227]
["bitfinex","BTCUSD",1748107581325,0.0398566,108830.0,108820.0,4.5232227]
["bitfinex","BTCUSD",1748107581658,0.04904507,108830.0,108820.0,4.5232227]
["bitfinex","BTCUSD",1748107585799,0.0398566,108830.0,108820.0,4.5232227]
["bitfinex","BTCUSD",1748107586004,0.03985609,108830.0,108820.0,4.5232227]
["bitfinex","BTCUSD",1748107587412,0.05823278,108830.0,108820.0,4.2479027]
["bitfinex","BTCUSD",1748107587667,0.07613278,108830.0,108820.0,4.5232227]
["bitfinex","BTCUSD",1748107587866,0.07613278,108830.0,108820.0,4.2479027]
["bitfinex","BTCUSD",1748107588052,0.07613278,108830.0,108820.0,4.5232227]
["bitfinex","BTCUSD",1748107588501,0.06694431,108830.0,108820.0,4.5232227]
["bitfinex","BTCUSD",1748107588677,0.07613261,108830.0,108820.0,4.5232227]
["bitfinex","BTCUSD",1748107589802,0.08532099,108830.0,108820.0,4.5232227]
["bitfinex","BTCUSD",1748107590013,0.00408,108830.0,108820.0,4.5232227]
["bitfinex","BTCUSD",1748107590226,0.00408,108830.0,108820.0,4.5581227]
["bitfinex","BTCUSD",1748107591044,0.00208,108830.0,108820.0,4.5571227]
["bitfinex","BTCUSD",1748107591262,0.00208,108830.0,108820.0,4.96195242]
["bitfinex","BTCUSD",1748107591485,0.00308,108830.0,108820.0,4.96395242]
["bitfinex","BTCUSD",1748107592302,0.00408,108830.0,108820.0,4.96595242]
["bitfinex","BTCUSD",1748107592511,0.00408,108830.0,108820.0,4.5611227]
["bitfinex","BTCUSD",1748107592922,0.00408,108830.0,108820.0,4.57209161]
["bitfinex","BTCUSD",1748107594743,0.00408,108830.0,108820.0,4.27947161]
["bitfinex","BTCUSD",1748107594944,0.00408,108830.0,108820.0,4.53891161]
["bitfinex","BTCUSD",1748107595654,0.03146788,108830.0,108820.0,4.53891161]
["bitfinex","BTCUSD",1748107596647,0.04065593,108830.0,108820.0,4.53891161]
["bitfinex","BTCUSD",1748107596799,0.03146788,108830.0,108820.0,4.53891161]
["bitfinex","BTCUSD",1748107597150,0.04065584,108830.0,108820.0,4.53891161]
["bitfinex","BTCUSD",1748107597488,0.04984389,108830.0,108820.0,3.91739161]
["bitfinex","BTCUSD",1748107597701,0.05903202,108830.0,108820.0,4.53883161]
["bitfinex","BTCUSD",1748107598532,0.26070588,108830.0,108820.0,4.51126452]
["bitfinex","BTCUSD",1748107598735,0.06774448,108830.0,108820.0,4.52964255]
["bitfinex","BTCUSD",1748107598954,0.07693295,108830.0,108820.0,4.52964255]
["bitfinex","BTCUSD",1748107599531,0.05855618,108830.0,108820.0,4.52964255]
["bitfinex","BTCUSD",1748107599737,0.06774448,108830.0,108820.0,4.52964255]
["bitfinex","BTCUSD",1748107599891,0.06774448,108830.0,108820.0,4.51867364]
["bitfinex","BTCUSD",1748107600091,0.07693295,108830.0,108820.0,4.51867364]
["bitfinex","BTCUSD",1748107600393,0.06774448,108830.0,108820.0,4.51867364]
["bitfinex","BTCUSD",1748107601772,0.06774448,108830.0,108820.0,4.52964255]
["bitfinex","BTCUSD",1748107603272,0.06774448,108830.0,108820.0,3.8820726]
["bitfinex","BTCUSD",1748107603501,0.06774448,108830.0,108820.0,4.18960255]
["bitfinex","BTCUSD",1748107604558,0.04018,108830.0,108820.0,3.56816255]
["bitfinex","BTCUSD",1748107604729,0.00408,108830.0,108820.0,4.19593364]
["bitfinex","BTCUSD",1748107605275,0.00408,108830.0,108820.0,4.53593364]
["bitfinex","BTCUSD",1748107607176,0.00408,108830.0,108820.0,4.94076336]
["bitfinex","BTCUSD",1748107607385,0.00408,108830.0,108820.0,4.55453364]
["bitfinex","BTCUSD",1748107608558,0.00408,108830.0,108820.0,4.39991456]
["bitfinex","BTCUSD",1748107609529,0.00408,108830.0,108820.0,4.12463456]
["bitfinex","BTCUSD",1748107609709,0.00408,108830.0,108820.0,4.38131456]
["bitfinex","BTCUSD",1748107609888,0.00408,108830.0,108820.0,4.37034565]
["bitfinex","BTCUSD",1748107612010,0.00408,108830.0,108820.0,4.38874565]
["bitfinex","BTCUSD",1748107614591,0.00408,108830.0,108820.0,4.39971456]
["bitfinex","BTCUSD",1748107615064,0.00408,108830.0,108820.0,4.38131456]
["bitfinex","BTCUSD",1748107619262,0.00408,108830.0,108820.0,4.39861456]
["bitfinex","BTCUSD",1748107619471,0.00408,108830.0,108820.0,4.80344428]
["bitfinex","BTCUSD",1748107620194,0.00408,108830.0,108820.0,4.80712145]
["bitfinex","BTCUSD",1748107620395,0.00408,108830.0,108820.0,4.38499173]
["bitfinex","BTCUSD",1748107623028,0.00408,108830.0,108820.0,4.40399173]
["bitfinex","BTCUSD",1748107623302,0.00408,108830.0,108820.0,4.80882145]
["bitfinex","BTCUSD",1748107624211,0.00408,108830.0,108820.0,4.78982145]
["bitfinex","BTCUSD",1748107624528,0.00408,108830.0,108820.0,4.38499173]
["bitfinex","BTCUSD",1748107627259,0.00408,108830.0,108820.0,4.38131588]
["bitfinex","BTCUSD",1748107631025,0.00408,108830.0,108820.0,4.10603588]
["bitfinex","BTCUSD",1748107631236,0.03096788,108830.0,108820.0,4.36401588]
["bitfinex","BTCUSD",1748107631438,0.02178,108830.0,108820.0,4.36401588]
["bitfinex","BTCUSD",1748107632078,0.06834465,108830.0,108820.0,4.36233588]
["bitfinex","BTCUSD",1748107632287,0.06834465,108830.0,108820.0,4.34779503]
["bitfinex","BTCUSD",1748107632503,0.06834456,108830.0,108820.0,4.36233588]
["bitfinex","BTCUSD",1748107634447,0.05915618,108830.0,108820.0,4.36233588]
["bitfinex","BTCUSD",1748107634718,0.06834448,108830.0,108820.0,4.36233588]
["bitfinex","BTCUSD",1748107634927,0.05915618,108830.0,108820.0,4.36233588]
["bitfinex","BTCUSD",1748107638339,0.05915609,108830.0,108820.0,4.36233588]
["bitfinex","BTCUSD",1748107638849,0.05915601,108830.0,108820.0,4.36233588]
["bitfinex","BTCUSD",1748107639726,0.05915601,108830.0,108820.0,5.17107876]
["bitfinex","BTCUSD",1748107640024,0.04996788,108830.0,108820.0,5.17107876]
["bitfinex","BTCUSD",1748107641221,0.04078,108830.0,108820.0,5.17107876]
["bitfinex","BTCUSD",1748107642722,0.04078,108830.0,108820.0,5.12934675]
["bitfinex","BTCUSD",1748107643417,0.04078,108830.0,108820.0,5.11837652]
["bitfinex","BTCUSD",1748107645032,0.04078,108830.0,108820.0,5.12934675]
["bitfinex","BTCUSD",1748107646580,0.04078,108830.0,108820.0,5.11837652]
["bitfinex","BTCUSD",1748107654291,0.04078,108830.0,108820.0,5.12934675]
["bitfinex","BTCUSD",1748107658561,0.04078,108830.0,108820.0,4.50958675]
["bitfinex","BTCUSD",1748107658784,0.04078,108830.0,108820.0,5.12930675]
["bitfinex","BTCUSD",1748107680279,0.04078,108830.0,108820.0,5.10955749]
["bitfinex","BTCUSD",1748107682927,0.04078,108830.0,108820.0,5.12932673]
["bitfinex","BTCUSD",1748107685102,0.04078,108830.0,108820.0,4.50960673]
["bitfinex","BTCUSD",1748107685312,0.04078,108830.0,108820.0,5.12916673]
["bitfinex","BTCUSD",1748107686519,0.04078,108830.0,108820.0,5.14381061]
["bitfinex","BTCUSD",1748107688174,0.04078,108830.0,108820.0,5.12916673]
["bitfinex","BTCUSD",1748107688916,0.04078,108830.0,108820.0,4.85388673]
["bitfinex","BTCUSD",1748107689122,0.04078,108830.0,108820.0,5.12916673]
["bitfinex","BTCUSD",1748107692330,0.04996788,108830.0,108820.0,5.12916673]
["bitfinex","BTCUSD",1748107692608,0.04078,108830.0,108820.0,5.12916673]
["bitfinex","BTCUSD",1748107696303,0.02178,108830.0,108820.0,5.12916673]
["bitfinex","BTCUSD",1748107698408,0.04208,108830.0,108820.0,5.12916673]
["bitfinex","BTCUSD",1748107706630,0.04208,108830.0,108820.0,3.91559413]
["bitfinex","BTCUSD",1748107706832,0.04208,108830.0,108820.0,5.12916673]
["bitfinex","BTCUSD",1748107708515,0.04208,108830.0,108820.0,5.14381061]
["bitfinex","BTCUSD",1748107711901,0.04208,108830.0,108820.0,4.96002087]
["bitfinex","BTCUSD",1748107712081,0.04208,108830.0,108820.0,5.14381061]
["bitfinex","BTCUSD",1748107713256,0.05126788,108830.0,108820.0,5.12896673]
["bitfinex","BTCUSD",1748107713466,0.04208,108830.0,108820.0,5.12896673]
["bitfinex","BTCUSD",1748107716674,0.05126796,108830.0,108820.0,4.85368673]
["bitfinex","BTCUSD",1748107716857,0.04208,108830.0,108820.0,5.12896673]
["bitfinex","BTCUSD",1748107720117,0.04208,108830.0,108820.0,3.29603413]
["bitfinex","BTCUSD",1748107720338,0.04208,108830.0,108820.0,4.72444253]
["bitfinex","BTCUSD",1748107721882,0.05126796,108830.0,108820.0,4.72444253]
["bitfinex","BTCUSD",1748107723713,0.04208,108830.0,108820.0,4.72444253]
["bitfinex","BTCUSD",1748107723918,0.05126796,108830.0,108820.0,4.72444253]
["bitfinex","BTCUSD",1748107724372,0.05126788,108830.0,108820.0,4.72444253]
["bitfinex","BTCUSD",1748107726191,0.05126788,108830.0,108820.0,5.12896673]
["bitfinex","BTCUSD",1748107732022,0.06964397,108830.0,108820.0,5.12896673]
["bitfinex","BTCUSD",1748107732254,0.06045584,108830.0,108820.0,5.12896673]
["bitfinex","BTCUSD",1748107733242,0.26260538,108830.0,108820.0,4.7244427]
["bitfinex","BTCUSD",1748107733458,0.07883244,108830.0,108820.0,4.73363159]
["bitfinex","BTCUSD",1748107733911,0.06964406,108830.0,108820.0,4.73363159]
["bitfinex","BTCUSD",1748107734131,0.07883236,108830.0,108820.0,4.73363159]
["bitfinex","BTCUSD",1748107734586,0.07883219,108830.0,108820.0,4.73363159]
["bitfinex","BTCUSD",1748107735384,0.07883219,108830.0,108820.0,4.11427159]
["bitfinex","BTCUSD",1748107735617,0.07883219,108830.0,108820.0,4.73363159]
["bitfinex","BTCUSD",1748107736145,0.07883211,108830.0,108820.0,4.73363159]
["bitfinex","BTCUSD",1748107737458,0.07883202,108830.0,108820.0,4.73363159]
["bitfinex","BTCUSD",1748107741890,0.05126788,108830.0,108820.0,5.13815579]
["bitfinex","BTCUSD",1748107742091,0.06045593,108830.0,108820.0,5.13815579]
["bitfinex","BTCUSD",1748107742908,0.06045593,108830.0,108820.0,4.73363159]
["bitfinex","BTCUSD",1748107743978,0.06045593,108830.0,108820.0,4.73343724]
["bitfinex","BTCUSD",1748107746699,0.06045584,108830.0,108820.0,4.73343724]
["bitfinex","BTCUSD",1748107747208,0.06045584,108830.0,108820.0,4.33451874]
["bitfinex","BTCUSD",1748107747529,0.06045584,108830.0,108820.0,4.73904294]
["bitfinex","BTCUSD",1748107747952,0.06045584,108830.0,108820.0,4.75742131]
["bitfinex","BTCUSD",1748107748163,0.05126796,108830.0,108820.0,4.76661079]
["bitfinex","BTCUSD",1748107748371,0.05126796,108830.0,108820.0,4.75562788]
["bitfinex","BTCUSD",1748107749936,0.05126796,108830.0,108820.0,5.10661079]
["bitfinex","BTCUSD",1748107750562,0.04208,108830.0,108820.0,5.10661079]
["bitfinex","BTCUSD",1748107750784,0.05126788,108830.0,108820.0,5.10661079]
["bitfinex","BTCUSD",1748107753214,0.01837441,108840.0,108830.0,0.2258786]
["bitfinex","BTCUSD",1748107753422,0.02756195,108840.0,108830.0,6.428807]
["bitfinex","BTCUSD",1748107753630,0.00918712,108840.0,108830.0,6.428807]
["bitfinex","BTCUSD",1748107753833,0.01837441,108840.0,108830.0,6.428807]
["bitfinex","BTCUSD",1748107754281,0.01837441,108840.0,108830.0,6.43759333]
["bitfinex","BTCUSD",1748107754496,0.02037441,108840.0,108830.0,6.43859333]
["bitfinex","BTCUSD",1748107754948,0.02956187,108840.0,108830.0,6.43859333]
["bitfinex","BTCUSD",1748107755158,0.03156187,108840.0,108830.0,6.43959333]
["bitfinex","BTCUSD",1748107756193,0.06956187,108840.0,108830.0,6.43959333]
["bitfinex","BTCUSD",1748107756619,0.06956187,108840.0,108830.0,6.09571333]
["bitfinex","BTCUSD",1748107756825,0.06956187,108840.0,108830.0,6.71487333]
["bitfinex","BTCUSD",1748107758768,0.07874949,108840.0,108830.0,6.71487333]
["bitfinex","BTCUSD",1748107759138,0.07874949,108840.0,108830.0,7.11127333]
["bitfinex","BTCUSD",1748107769270,0.0879372,108840.0,108830.0,7.11127333]
["bitfinex","BTCUSD",1748107769480,0.27169317,108840.0,108830.0,7.10208528]
["bitfinex","BTCUSD",1748107769683,0.27169384,108840.0,108830.0,7.1112735]
["bitfinex","BTCUSD",1748107769890,0.26250655,108840.0,108830.0,7.1112735]
["bitfinex","BTCUSD",1748107775695,0.25331909,108840.0,108830.0,7.1112735]
["bitfinex","BTCUSD",1748107777523,0.25331909,108840.0,108830.0,7.12225641]
["bitfinex","BTCUSD",1748107779704,0.25331909,108840.0,108830.0,7.12151004]
["bitfinex","BTCUSD",1748107782684,0.25331909,108840.0,108830.0,7.11232182]
["bitfinex","BTCUSD",1748107783102,0.25331909,108840.0,108830.0,6.92520557]
["bitfinex","BTCUSD",1748107783345,0.25331909,108840.0,108830.0,7.10897842]
["bitfinex","BTCUSD",1748107783519,0.24413147,108840.0,108830.0,7.09799551]
["bitfinex","BTCUSD",1748107793289,0.24413147,108840.0,108830.0,7.44718364]
["bitfinex","BTCUSD",1748107794037,0.24413147,108840.0,108830.0,7.45816655]
["bitfinex","BTCUSD",1748107794864,0.22503147,108840.0,108830.0,7.45816655]
["bitfinex","BTCUSD",1748107795560,0.24293147,108840.0,108830.0,7.45816655]
["bitfinex","BTCUSD",1748107796698,0.24293147,108840.0,108830.0,7.44387989]
["bitfinex","BTCUSD",1748107796883,0.24293147,108840.0,108830.0,7.46225674]
["bitfinex","BTCUSD",1748107804129,0.24293147,108840.0,108830.0,7.45306836]
["bitfinex","BTCUSD",1748107804632,0.24293147,108840.0,108830.0,7.46225674]
["bitfinex","BTCUSD",1748107806043,0.24293147,108840.0,108830.0,7.47144504]
["bitfinex","BTCUSD",1748107806248,0.20613147,108840.0,108830.0,7.48063326]
["bitfinex","BTCUSD",1748107807505,0.20613147,108840.0,108830.0,7.48063284]
["bitfinex","BTCUSD",1748107808348,0.20613147,108840.0,108830.0,7.47144471]
["bitfinex","BTCUSD",1748107808533,0.22433147,108840.0,108830.0,7.47144471]
["bitfinex","BTCUSD",1748107808676,0.24283147,108840.0,108830.0,7.47144471]
["bitfinex","BTCUSD",1748107809845,0.24283147,108840.0,108830.0,7.48063284]
["bitfinex","BTCUSD",1748107810666,0.24283147,108840.0,108830.0,7.47144471]
["bitfinex","BTCUSD",1748107810872,0.24283147,108840.0,108830.0,7.06692051]
["bitfinex","BTCUSD",1748107811781,0.24283147,108840.0,108830.0,6.85228471]
["bitfinex","BTCUSD",1748107812014,0.24283147,108840.0,108830.0,7.47092471]
["bitfinex","BTCUSD",1748107813343,0.24283147,108840.0,108830.0,7.28915786]
["bitfinex","BTCUSD",1748107813745,0.24283147,108840.0,108830.0,7.27996964]
["bitfinex","BTCUSD",1748107814969,0.24283147,108840.0,108830.0,7.26898673]
["bitfinex","BTCUSD",1748107815525,0.24283147,108840.0,108830.0,7.25979843]
["bitfinex","BTCUSD",1748107816158,0.24283147,108840.0,108830.0,6.98451843]
["bitfinex","BTCUSD",1748107816437,0.24283147,108840.0,108830.0,7.25979843]
["bitfinex","BTCUSD",1748107817492,0.24283147,108840.0,108830.0,7.26898673]
["bitfinex","BTCUSD",1748107819244,0.05907517,108840.0,108830.0,7.27817478]
["bitfinex","BTCUSD",1748107822072,0.06826296,108840.0,108830.0,7.27817478]
["bitfinex","BTCUSD",1748107823847,0.06826228,108840.0,108830.0,7.27817478]
["bitfinex","BTCUSD",1748107824049,0.06826228,108840.0,108830.0,7.28915769]
["bitfinex","BTCUSD",1748107829434,0.07744999,108840.0,108830.0,7.28915769]
["bitfinex","BTCUSD",1748107831105,0.08663778,108840.0,108830.0,7.28915769]
["bitfinex","BTCUSD",1748107832413,0.26120655,108840.0,108830.0,7.27996964]
["bitfinex","BTCUSD",1748107833163,0.26120655,108840.0,108830.0,6.19564124]
["bitfinex","BTCUSD",1748107833383,0.25201909,108840.0,108830.0,6.86625714]
["bitfinex","BTCUSD",1748107833804,0.25201909,108840.0,108830.0,6.87544544]
["bitfinex","BTCUSD",1748107834219,0.24283147,108840.0,108830.0,3.78618524]
["bitfinex","BTCUSD",1748107834447,0.24283147,108840.0,108830.0,4.46598944]
["bitfinex","BTCUSD",1748107834663,0.24283147,108840.0,108830.0,4.40146524]
["bitfinex","BTCUSD",1748107834874,0.24287147,108840.0,108830.0,4.80598944]
["bitfinex","BTCUSD",1748107835094,0.24287147,108840.0,108830.0,4.17668653]
["bitfinex","BTCUSD",1748107835307,0.24287147,108840.0,108830.0,4.79500653]
["bitfinex","BTCUSD",1748107836730,0.24287147,108840.0,108830.0,4.51972653]
["bitfinex","BTCUSD",1748107836991,0.04074,108840.0,108830.0,4.77417222]
["bitfinex","BTCUSD",1748107837198,0.07749007,108840.0,108830.0,5.42005729]
["bitfinex","BTCUSD",1748107837460,0.05899007,108840.0,108830.0,5.42005729]
["bitfinex","BTCUSD",1748107837668,0.05899007,108840.0,108830.0,5.42924542]
["bitfinex","BTCUSD",1748107837875,0.04079007,108840.0,108830.0,5.42924483]
["bitfinex","BTCUSD",1748107838081,0.22454604,108840.0,108830.0,5.41086865]
["bitfinex","BTCUSD",1748107838510,0.22454604,108840.0,108830.0,5.40168043]
["bitfinex","BTCUSD",1748107838715,0.24404604,108840.0,108830.0,5.40168043]
["bitfinex","BTCUSD",1748107839043,0.23485884,108840.0,108830.0,5.4016806]
["bitfinex","BTCUSD",1748107839262,0.25465884,108840.0,108830.0,5.4016806]
["bitfinex","BTCUSD",1748107839543,0.25465884,108840.0,108830.0,4.9971564]
["bitfinex","BTCUSD",1748107839961,0.24547138,108840.0,108830.0,4.9971564]
["bitfinex","BTCUSD",1748107842411,0.24547138,108840.0,108830.0,4.98796793]
["bitfinex","BTCUSD",1748107842546,0.23628376,108840.0,108830.0,4.98796793]
["bitfinex","BTCUSD",1748107844292,0.23628376,108840.0,108830.0,4.29897518]
["bitfinex","BTCUSD",1748107844515,0.23628376,108840.0,108830.0,4.79500653]
["bitfinex","BTCUSD",1748107844949,0.22709597,108840.0,108830.0,4.79500653]
["bitfinex","BTCUSD",1748107845799,0.22709597,108840.0,108830.0,4.97877938]
["bitfinex","BTCUSD",1748107846008,0.22709597,108840.0,108830.0,4.98796802]
["bitfinex","BTCUSD",1748107846596,0.22709597,108840.0,108830.0,5.4016806]
["bitfinex","BTCUSD",1748107849137,0.22709597,108840.0,108830.0,5.39249222]
["bitfinex","BTCUSD",1748107849349,0.22709597,108840.0,108830.0,5.40168077]
["bitfinex","BTCUSD",1748107849779,0.22709597,108840.0,108830.0,4.99715657]
["bitfinex","BTCUSD",1748107853719,0.22709597,108840.0,108830.0,4.79500653]
["bitfinex","BTCUSD",1748107855927,0.22709597,108840.0,108830.0,4.11520233]
["bitfinex","BTCUSD",1748107856185,0.22709597,108840.0,108830.0,4.79500653]
["bitfinex","BTCUSD",1748107857216,0.22709597,108840.0,108830.0,4.17668653]
["bitfinex","BTCUSD",1748107857422,0.22709597,108840.0,108830.0,4.79500653]
["bitfinex","BTCUSD",1748107859663,0.22709597,108840.0,108830.0,4.17668653]
["bitfinex","BTCUSD",1748107859891,0.22709597,108840.0,108830.0,4.79500653]
["bitfinex","BTCUSD",1748107865776,0.22709597,108840.0,108830.0,4.55237811]
["bitfinex","BTCUSD",1748107877712,0.22709597,108840.0,108830.0,4.27709811]
["bitfinex","BTCUSD",1748107877926,0.22709597,108840.0,108830.0,4.55237811]
["bitfinex","BTCUSD",1748107879879,0.22709597,108840.0,108830.0,4.56118333]
["bitfinex","BTCUSD",1748107884615,0.22709597,108840.0,108830.0,4.28590333]
["bitfinex","BTCUSD",1748107885041,0.22709597,108840.0,108830.0,4.36041042]
["bitfinex","BTCUSD",1748107889430,0.22709597,108840.0,108830.0,4.76493462]
["bitfinex","BTCUSD",1748107890890,0.22709597,108840.0,108830.0,4.36041042]
["bitfinex","BTCUSD",1748107891244,0.22709597,108840.0,108830.0,3.95588622]
["bitfinex","BTCUSD",1748107891450,0.22709597,108840.0,108830.0,4.36041042]
["bitfinex","BTCUSD",1748107898093,0.22709597,108840.0,108830.0,3.40209042]
["bitfinex","BTCUSD",1748107898268,0.22709597,108840.0,108830.0,4.01985042]
["bitfinex","BTCUSD",1748107899154,0.20729597,108840.0,108830.0,4.01985042]
["bitfinex","BTCUSD",1748107899370,0.22689597,108840.0,108830.0,4.01985042]
["bitfinex","BTCUSD",1748107902269,0.22689597,108840.0,108830.0,3.61532622]
["bitfinex","BTCUSD",1748107902434,0.22689597,108840.0,108830.0,4.01985042]
["bitfinex","BTCUSD",1748107905786,0.22689597,108840.0,108830.0,3.40209042]
["bitfinex","BTCUSD",1748107906000,0.22689597,108840.0,108830.0,4.01985042]
["bitfinex","BTCUSD",1748107916323,1.06096573,108840.0,108830.0,0.74768522]
["bitfinex","BTCUSD",1748107916533,1.46548993,108840.0,108830.0,1.02296522]
["bitfinex","BTCUSD",1748107916960,1.49123849,108840.0,108830.0,1.02296522]
["bitfinex","BTCUSD",1748107917171,1.08671429,108840.0,108830.0,1.02296522]
["bitfinex","BTCUSD",1748107917380,1.06096573,108840.0,108830.0,1.01416]
["bitfinex","BTCUSD",1748107925182,1.46548993,108840.0,108830.0,0.73872]
["bitfinex","BTCUSD",1748107925367,1.46548993,108840.0,108830.0,1.01404]
["bitfinex","BTCUSD",1748107925544,1.55501144,108840.0,108830.0,0.73872]
["bitfinex","BTCUSD",1748107925897,1.46548993,108840.0,108830.0,1.01404]
["bitfinex","BTCUSD",1748107926247,0.65644153,108840.0,108830.0,1.01404]
["bitfinex","BTCUSD",1748107926466,1.46348993,108840.0,108830.0,1.01404]
["bitfinex","BTCUSD",1748107926679,0.54216811,108820.0,108810.0,0.25580565]
["bitfinex","BTCUSD",1748107926928,0.66721367,108820.0,108810.0,1.21075765]
["bitfinex","BTCUSD",1748107927826,0.66721367,108820.0,108810.0,1.42144365]
["bitfinex","BTCUSD",1748107928050,0.66721367,108820.0,108810.0,1.40144365]
["bitfinex","BTCUSD",1748107928864,0.66821367,108820.0,108810.0,1.40144365]
["bitfinex","BTCUSD",1748107929213,0.66821367,108820.0,108810.0,1.79792365]
["bitfinex","BTCUSD",1748107929673,0.63371367,108820.0,108810.0,1.83422365]
["bitfinex","BTCUSD",1748107929898,0.54416811,108820.0,108810.0,1.83422365]
["bitfinex","BTCUSD",1748107931201,0.02037787,108820.0,108810.0,2.45012445]
["bitfinex","BTCUSD",1748107931495,0.0203777,108820.0,108810.0,2.4646653]
["bitfinex","BTCUSD",1748107931676,0.02956676,108820.0,108810.0,2.4646653]
["bitfinex","BTCUSD",1748107931897,0.03875607,108820.0,108810.0,2.47831023]
["bitfinex","BTCUSD",1748107932120,0.02956676,108820.0,108810.0,2.47831023]
["bitfinex","BTCUSD",1748107932341,0.03875599,108820.0,108810.0,2.47831023]
["bitfinex","BTCUSD",1748107932779,0.0479453,108820.0,108810.0,2.47831023]
["bitfinex","BTCUSD",1748107932996,0.03875599,108820.0,108810.0,2.47831023]
["bitfinex","BTCUSD",1748107933406,0.02956676,108820.0,108810.0,2.47831023]
["bitfinex","BTCUSD",1748107933634,0.03875599,108820.0,108810.0,2.47831023]
["bitfinex","BTCUSD",1748107935060,0.0479453,108820.0,108810.0,2.47831023]
["bitfinex","BTCUSD",1748107935585,0.0479453,108820.0,108810.0,2.48708249]
["bitfinex","BTCUSD",1748107935952,0.04794589,108820.0,108810.0,2.48708249]
["bitfinex","BTCUSD",1748107936365,0.22254716,108820.0,108810.0,2.46870276]
["bitfinex","BTCUSD",1748107936565,0.22254716,108820.0,108810.0,2.47789292]
["bitfinex","BTCUSD",1748107936770,0.22254716,108820.0,108810.0,2.48708299]
["bitfinex","BTCUSD",1748107941780,0.22254716,108820.0,108810.0,2.49627281]
["bitfinex","BTCUSD",1748107944715,0.22254716,108820.0,108810.0,2.48708299]
["bitfinex","BTCUSD",1748107944929,0.21335793,108820.0,108810.0,2.48708299]
["bitfinex","BTCUSD",1748107945773,0.21335793,108820.0,108810.0,2.5054628]
["bitfinex","BTCUSD",1748107945982,0.21335793,108820.0,108810.0,2.49627298]
["bitfinex","BTCUSD",1748107946163,0.21335793,108820.0,108810.0,2.3434888]
["bitfinex","BTCUSD",1748107948554,0.21335793,108820.0,108810.0,2.3526787]
["bitfinex","BTCUSD",1748107952031,0.002,108820.0,108810.0,2.84674796]
["bitfinex","BTCUSD",1748107952448,0.01118872,108820.0,108810.0,2.74372649]
["bitfinex","BTCUSD",1748107952670,0.02037761,108820.0,108810.0,2.77127349]
["bitfinex","BTCUSD",1748107953284,0.01118872,108820.0,108810.0,2.77127349]
["bitfinex","BTCUSD",1748107954447,0.02037761,108820.0,108810.0,2.77127349]
["bitfinex","BTCUSD",1748107957356,0.02956659,108820.0,108810.0,2.77127349]
["bitfinex","BTCUSD",1748107959224,0.02956659,108820.0,108810.0,2.7822564]
["bitfinex","BTCUSD",1748107959543,0.02956659,108820.0,108810.0,2.53585079]
["bitfinex","BTCUSD",1748107959745,0.002,108820.0,108810.0,2.94037499]
["bitfinex","BTCUSD",1748107959943,0.01118872,108820.0,108810.0,2.94037499]
["bitfinex","BTCUSD",1748107960215,0.002,108820.0,108810.0,2.94037499]
["bitfinex","BTCUSD",1748107962225,0.002,108820.0,108810.0,2.92939208]
["bitfinex","BTCUSD",1748107963354,0.002,108820.0,108810.0,2.52486788]
["bitfinex","BTCUSD",1748107966563,0.002,108820.0,108810.0,2.52482788]
["bitfinex","BTCUSD",1748107968678,0.002,108820.0,108810.0,2.29332203]
["bitfinex","BTCUSD",1748107969173,0.002,108820.0,108810.0,1.48427363]
["bitfinex","BTCUSD",1748107969409,0.002,108820.0,108810.0,2.69784623]
["bitfinex","BTCUSD",1748107979434,0.002,108820.0,108810.0,2.70882914]
["bitfinex","BTCUSD",1748107982781,0.001,108820.0,108810.0,2.70882914]
["bitfinex","BTCUSD",1748107983002,0.002,108820.0,108810.0,2.70982914]
["bitfinex","BTCUSD",1748107984219,0.002,108820.0,108810.0,2.71349011]
["bitfinex","BTCUSD",1748107984220,0.001,108820.0,108810.0,2.71349011]
["bitfinex","BTCUSD",1748107984604,0.002,108820.0,108810.0,2.71449011]
["bitfinex","BTCUSD",1748107985069,0.002,108820.0,108810.0,2.50363598]
["bitfinex","BTCUSD",1748107985274,0.002,108820.0,108810.0,6.62660998]
["bitfinex","BTCUSD",1748107985775,0.002,108820.0,108810.0,6.6119661]
["bitfinex","BTCUSD",1748107987311,0.002,108820.0,108810.0,6.96297058]
["bitfinex","BTCUSD",1748107987922,0.002,108820.0,108810.0,6.99967058]
["bitfinex","BTCUSD",1748107991108,0.002,108820.0,108810.0,6.98167058]
["bitfinex","BTCUSD",1748107994874,0.002,108820.0,108810.0,6.96297058]
["bitfinex","BTCUSD",1748107996039,0.002,108820.0,108810.0,6.9519661]
["bitfinex","BTCUSD",1748107999335,0.002,108820.0,108810.0,6.96660998]
["bitfinex","BTCUSD",1748108000590,0.002,108820.0,108810.0,6.69128998]
["bitfinex","BTCUSD",1748108000807,0.0404,108820.0,108810.0,6.56204578]
["bitfinex","BTCUSD",1748108002548,0.002,108820.0,108810.0,6.98486998]
["bitfinex","BTCUSD",1748108003093,0.002,108820.0,108810.0,6.96656998]
["bitfinex","BTCUSD",1748108006570,0.002,108820.0,108810.0,6.82878891]
["bitfinex","BTCUSD",1748108006809,0.002,108820.0,108810.0,6.83797881]
["bitfinex","BTCUSD",1748108007481,0.002,108820.0,108810.0,6.83434162]
["bitfinex","BTCUSD",1748108007758,0.002,108820.0,108810.0,7.02733824]
["bitfinex","BTCUSD",1748108008565,0.002,108820.0,108810.0,7.04187909]
["bitfinex","BTCUSD",1748108008768,0.002,108820.0,108810.0,7.05106916]
["bitfinex","BTCUSD",1748108009869,0.002,108820.0,108810.0,7.06025932]
["bitfinex","BTCUSD",1748108010311,0.002,108820.0,108810.0,7.07403147]
["bitfinex","BTCUSD",1748108016843,0.0393,108820.0,108810.0,7.07766866]
["bitfinex","BTCUSD",1748108022868,0.0393,108820.0,108810.0,7.08647658]
["bitfinex","BTCUSD",1748108051403,0.0393,108820.0,108810.0,6.68195238]
["bitfinex","BTCUSD",1748108053742,0.0393,108820.0,108810.0,7.08647658]
["bitfinex","BTCUSD",1748108069021,0.0393,108820.0,108810.0,6.51609371]
["bitfinex","BTCUSD",1748108069276,0.0393,108820.0,108810.0,6.91249371]
["bitfinex","BTCUSD",1748108069482,0.0393,108820.0,108810.0,6.91805009]
["bitfinex","BTCUSD",1748108070278,0.0393,108820.0,108810.0,6.51352589]
["bitfinex","BTCUSD",1748108074216,0.0393,108820.0,108810.0,6.91805009]
["bitfinex","BTCUSD",1748108079695,0.0393,108820.0,108810.0,6.92168345]
["bitfinex","BTCUSD",1748108083268,0.0393,108820.0,108810.0,6.58168345]
["bitfinex","BTCUSD",1748108084400,0.0393,108820.0,108810.0,6.17715925]
["bitfinex","BTCUSD",1748108084820,0.04848889,108820.0,108810.0,6.17715925]
["bitfinex","BTCUSD",1748108085029,0.0393,108820.0,108810.0,6.17715925]
["bitfinex","BTCUSD",1748108085215,0.0393,108820.0,108810.0,6.17352596]
["bitfinex","BTCUSD",1748108085429,0.0393,108820.0,108810.0,6.51352596]
["bitfinex","BTCUSD",1748108086871,0.0393,108820.0,108810.0,6.91805016]
["bitfinex","BTCUSD",1748108088011,0.0393,108820.0,108810.0,6.51352596]
["bitfinex","BTCUSD",1748108090169,0.0393,108820.0,108810.0,6.91805016]
["bitfinex","BTCUSD",1748108093629,0.0393,108820.0,108810.0,6.92168345]
["bitfinex","BTCUSD",1748108103529,0.0393,108820.0,108810.0,4.9780347]
["bitfinex","BTCUSD",1748108103741,0.25065743,108820.0,108810.0,6.18311635]
["bitfinex","BTCUSD",1748108103947,0.24146845,108820.0,108810.0,6.37611322]
["bitfinex","BTCUSD",1748108104187,0.24146845,108820.0,108810.0,6.39449303]
["bitfinex","BTCUSD",1748108104188,0.06686761,108820.0,108810.0,6.39449303]
["bitfinex","BTCUSD",1748108104390,0.0393,108820.0,108810.0,6.41458958]
["bitfinex","BTCUSD",1748108104608,0.0393,108820.0,108810.0,6.5271856]
["bitfinex","BTCUSD",1748108104806,0.0393,108820.0,108810.0,6.50413514]
["bitfinex","BTCUSD",1748108105770,0.04848872,108820.0,108810.0,6.50413514]
["bitfinex","BTCUSD",1748108106177,0.0393,108820.0,108810.0,6.50413514]
["bitfinex","BTCUSD",1748108106437,0.04848872,108820.0,108810.0,6.50413514]
["bitfinex","BTCUSD",1748108107547,0.0393,108820.0,108810.0,6.50413514]
["bitfinex","BTCUSD",1748108108827,0.04848872,108820.0,108810.0,6.50413514]
["bitfinex","BTCUSD",1748108109901,0.06686651,108820.0,108810.0,6.50413514]
["bitfinex","BTCUSD",1748108110096,0.05767753,108820.0,108810.0,6.50413514]
["bitfinex","BTCUSD",1748108113802,0.0393,108820.0,108810.0,6.50413514]
["bitfinex","BTCUSD",1748108114002,0.04848881,108820.0,108810.0,6.50413514]
["bitfinex","BTCUSD",1748108114479,0.04848881,108820.0,108810.0,6.22885514]
["bitfinex","BTCUSD",1748108114702,0.04848881,108820.0,108810.0,6.50417514]
["bitfinex","BTCUSD",1748108116736,0.0393,108820.0,108810.0,6.50417514]
["bitfinex","BTCUSD",1748108116978,0.04848881,108820.0,108810.0,6.50417514]
["bitfinex","BTCUSD",1748108119029,0.0576777,108820.0,108810.0,6.50417514]
["bitfinex","BTCUSD",1748108120408,0.04848881,108820.0,108810.0,6.50417514]
["bitfinex","BTCUSD",1748108125232,0.06686684,108820.0,108810.0,6.50417514]
["bitfinex","BTCUSD",1748108125435,0.06686676,108820.0,108810.0,6.50417514]
["bitfinex","BTCUSD",1748108125774,0.0576777,108820.0,108810.0,6.29456707]
["bitfinex","BTCUSD",1748108126811,0.0576777,108820.0,108810.0,6.28355723]
["bitfinex","BTCUSD",1748108127582,0.06686668,108820.0,108810.0,6.28355723]
["bitfinex","BTCUSD",1748108128290,0.0576777,108820.0,108810.0,6.28355723]
["bitfinex","BTCUSD",1748108129031,0.04848881,108820.0,108810.0,6.28355723]
["bitfinex","BTCUSD",1748108129256,0.04848872,108820.0,108810.0,6.28355723]
["bitfinex","BTCUSD",1748108129473,0.05767761,108820.0,108810.0,6.28355723]
["bitfinex","BTCUSD",1748108129678,0.05767761,108820.0,108810.0,6.29763102]
["bitfinex","BTCUSD",1748108136493,0.05767761,108820.0,108810.0,6.30864086]
["bitfinex","BTCUSD",1748108139289,0.06686667,108820.0,108810.0,6.30864086]
["bitfinex","BTCUSD",1748108142898,0.05767761,108820.0,108810.0,6.30864086]
["bitfinex","BTCUSD",1748108143817,0.06686659,108820.0,108810.0,6.30864086]
["bitfinex","BTCUSD",1748108144377,0.06686659,108820.0,108810.0,5.96868086]
["bitfinex","BTCUSD",1748108144566,0.05767761,108820.0,108810.0,5.96868086]
["bitfinex","BTCUSD",1748108145431,0.05767761,108820.0,108810.0,5.96648027]
["bitfinex","BTCUSD",1748108146290,0.05767761,108820.0,108810.0,6.30648027]
["bitfinex","BTCUSD",1748108146718,0.06686667,108820.0,108810.0,6.30648027]
["bitfinex","BTCUSD",1748108148045,0.05767761,108820.0,108810.0,6.30648027]
["bitfinex","BTCUSD",1748108149706,0.04848872,108820.0,108810.0,6.30648027]
["bitfinex","BTCUSD",1748108150043,0.05767761,108820.0,108810.0,6.30648027]
["bitfinex","BTCUSD",1748108154668,0.0393,108820.0,108810.0,6.30648027]
["bitfinex","BTCUSD",1748108154881,0.002,108820.0,108810.0,6.72960447]
["bitfinex","BTCUSD",1748108155094,0.002,108820.0,108810.0,6.77105493]
["bitfinex","BTCUSD",1748108155315,0.002,108820.0,108810.0,6.79859893]
["bitfinex","BTCUSD",1748108155526,0.002,108820.0,108810.0,6.81324281]
["bitfinex","BTCUSD",1748108155737,0.002,108820.0,108810.0,6.79019235]
["bitfinex","BTCUSD",1748108158606,0.002,108820.0,108810.0,6.77179235]
["bitfinex","BTCUSD",1748108160472,0.002,108820.0,108810.0,6.34866815]
["bitfinex","BTCUSD",1748108160882,0.0411,108820.0,108810.0,6.34866815]
["bitfinex","BTCUSD",1748108162227,0.0209,108820.0,108810.0,6.34866815]
["bitfinex","BTCUSD",1748108164429,0.041,108820.0,108810.0,6.34866815]
["bitfinex","BTCUSD",1748108166022,0.002,108820.0,108810.0,6.34866815]
["bitfinex","BTCUSD",1748108169299,0.002,108820.0,108810.0,6.75319235]
["bitfinex","BTCUSD",1748108173214,0.002,108820.0,108810.0,6.77259235]
["bitfinex","BTCUSD",1748108175483,0.002,108820.0,108810.0,6.36746815]
["bitfinex","BTCUSD",1748108175785,0.002,108820.0,108810.0,6.77199235]
["bitfinex","BTCUSD",1748108177025,0.002,108820.0,108810.0,6.79109235]
["bitfinex","BTCUSD",1748108177227,0.002,108820.0,108810.0,6.78743987]
["bitfinex","BTCUSD",1748108177451,0.002,108820.0,108810.0,6.74893987]
["bitfinex","BTCUSD",1748108185173,0.002,108820.0,108810.0,6.73794847]
["bitfinex","BTCUSD",1748108185350,0.002,108820.0,108810.0,6.33342427]
["bitfinex","BTCUSD",1748108186363,0.002,108820.0,108810.0,6.34806815]
["bitfinex","BTCUSD",1748108189269,0.07555307,108850.0,108840.0,0.04210322]
["bitfinex","BTCUSD",1748108189481,0.00918611,108860.0,108850.0,0.55129893]
["bitfinex","BTCUSD",1748108189482,0.02755722,108860.0,108850.0,0.55129893]
["bitfinex","BTCUSD",1748108189695,0.02755722,108860.0,108850.0,5.14903913]
["bitfinex","BTCUSD",1748108189896,0.04592859,108860.0,108850.0,5.14903913]
["bitfinex","BTCUSD",1748108190098,0.01837078,108860.0,108850.0,5.56274952]
["bitfinex","BTCUSD",1748108190259,0.00918535,108860.0,108850.0,5.56274952]
["bitfinex","BTCUSD",1748108190449,0.01887218,108860.0,108850.0,5.56274952]
["bitfinex","BTCUSD",1748108190654,0.01887218,108860.0,108850.0,5.57155877]
["bitfinex","BTCUSD",1748108190956,0.02087218,108860.0,108850.0,5.16703457]
["bitfinex","BTCUSD",1748108191181,0.01887218,108860.0,108850.0,5.16703457]
["bitfinex","BTCUSD",1748108191362,0.02087218,108860.0,108850.0,5.16803457]
["bitfinex","BTCUSD",1748108192130,0.00250123,108860.0,108850.0,5.57255877]
["bitfinex","BTCUSD",1748108192335,0.05777226,108860.0,108850.0,5.57255877]
["bitfinex","BTCUSD",1748108192805,0.05677226,108860.0,108850.0,5.57155877]
["bitfinex","BTCUSD",1748108192991,0.04758666,108860.0,108850.0,5.57155877]
["bitfinex","BTCUSD",1748108193170,0.05677234,108860.0,108850.0,5.57255877]
["bitfinex","BTCUSD",1748108193587,0.05677234,108860.0,108850.0,5.60009677]
["bitfinex","BTCUSD",1748108193905,0.05677234,108860.0,108850.0,5.60936996]
["bitfinex","BTCUSD",1748108194043,0.05677226,108860.0,108850.0,5.60936996]
["bitfinex","BTCUSD",1748108194250,0.04758658,108860.0,108850.0,5.71345637]
["bitfinex","BTCUSD",1748108194863,0.03840123,108860.0,108850.0,5.71345637]
["bitfinex","BTCUSD",1748108195059,0.04758674,108860.0,108850.0,5.71345637]
["bitfinex","BTCUSD",1748108195290,0.03840123,108860.0,108850.0,5.71345637]
["bitfinex","BTCUSD",1748108195713,0.04758674,108860.0,108850.0,5.71345637]
["bitfinex","BTCUSD",1748108195916,0.03840123,108860.0,108850.0,5.71345637]
["bitfinex","BTCUSD",1748108202966,0.01990123,108860.0,108850.0,5.71345637]
["bitfinex","BTCUSD",1748108203130,0.00150123,108860.0,108850.0,5.71345637]
["bitfinex","BTCUSD",1748108204146,0.02020123,108860.0,108850.0,5.71345637]
["bitfinex","BTCUSD",1748108205017,0.03880123,108860.0,108850.0,5.71345637]
["bitfinex","BTCUSD",1748108205867,0.03880123,108860.0,108850.0,5.34589653]
["bitfinex","BTCUSD",1748108206110,0.03880123,108860.0,108850.0,5.37345637]
["bitfinex","BTCUSD",1748108207985,0.03880123,108860.0,108850.0,5.71345637]
["bitfinex","BTCUSD",1748108210091,0.03880123,108860.0,108850.0,5.98865637]
["bitfinex","BTCUSD",1748108211866,0.03880123,108860.0,108850.0,6.32917637]
["bitfinex","BTCUSD",1748108212365,0.03880123,108860.0,108850.0,6.14543728]
["bitfinex","BTCUSD",1748108212519,0.03880123,108860.0,108850.0,6.32917637]
["bitfinex","BTCUSD",1748108220987,0.03880123,108860.0,108850.0,6.34017639]
["bitfinex","BTCUSD",1748108222250,0.22252344,108860.0,108850.0,4.93135646]
["bitfinex","BTCUSD",1748108222453,0.24089506,108860.0,108850.0,5.8040067]
["bitfinex","BTCUSD",1748108222701,0.23170938,108860.0,108850.0,5.45096955]
["bitfinex","BTCUSD",1748108222911,0.23170938,108860.0,108850.0,5.80015642]
["bitfinex","BTCUSD",1748108223117,0.23170938,108860.0,108850.0,5.8093432]
["bitfinex","BTCUSD",1748108223678,0.23170938,108860.0,108850.0,5.80752988]
["bitfinex","BTCUSD",1748108224969,0.23170938,108860.0,108850.0,5.81671641]
["bitfinex","BTCUSD",1748108225190,0.06635887,108860.0,108850.0,5.80744271]
["bitfinex","BTCUSD",1748108225412,0.03880123,108860.0,108850.0,6.2119664]
["bitfinex","BTCUSD",1748108225620,0.03880123,108860.0,108850.0,6.30151196]
["bitfinex","BTCUSD",1748108225831,0.04798658,108860.0,108850.0,6.30151196]
["bitfinex","BTCUSD",1748108226241,0.04798658,108860.0,108850.0,6.32904796]
["bitfinex","BTCUSD",1748108226459,0.02020123,108860.0,108850.0,6.32904796]
["bitfinex","BTCUSD",1748108227483,0.02938658,108860.0,108850.0,6.32904796]
["bitfinex","BTCUSD",1748108227623,0.02020123,108860.0,108850.0,6.32904796]
["bitfinex","BTCUSD",1748108227845,0.02938666,108860.0,108850.0,6.32904796]
["bitfinex","BTCUSD",1748108229017,0.02020123,108860.0,108850.0,6.32904796]
["bitfinex","BTCUSD",1748108229219,0.02938666,108860.0,108850.0,5.51999956]
["bitfinex","BTCUSD",1748108229436,0.00150123,108860.0,108850.0,6.32904796]
["bitfinex","BTCUSD",1748108230339,0.00150123,108860.0,108850.0,6.34004798]
["bitfinex","BTCUSD",1748108238215,0.00150123,108860.0,108850.0,6.32792798]
["bitfinex","BTCUSD",1748108241270,0.00150123,108860.0,108850.0,5.51887958]
["bitfinex","BTCUSD",1748108241470,0.00150123,108860.0,108850.0,6.32792798]
["bitfinex","BTCUSD",1748108243484,0.00150123,108860.0,108850.0,5.71224798]
["bitfinex","BTCUSD",1748108243634,0.00150123,108860.0,108850.0,6.32784798]
["bitfinex","BTCUSD",1748108244642,0.01068658,108860.0,108850.0,6.32784798]
["bitfinex","BTCUSD",1748108244856,0.03168658,108860.0,108850.0,6.32784798]
["bitfinex","BTCUSD",1748108246775,0.02250123,108860.0,108850.0,6.32784798]
["bitfinex","BTCUSD",1748108246982,0.03168658,108860.0,108850.0,6.32784798]
["bitfinex","BTCUSD",1748108247401,0.02250123,108860.0,108850.0,6.32784798]
["bitfinex","BTCUSD",1748108248343,0.00150123,108860.0,108850.0,6.32784798]
["bitfinex","BTCUSD",1748108255552,0.00150123,108860.0,108850.0,6.33709173]
["bitfinex","BTCUSD",1748108262206,0.00150123,108860.0,108850.0,6.35173561]
["bitfinex","BTCUSD",1748108264729,0.00150123,108860.0,108850.0,5.54268721]
["bitfinex","BTCUSD",1748108264934,0.00150123,108860.0,108850.0,6.35173561]
["bitfinex","BTCUSD",1748108266257,0.00150123,108860.0,108850.0,5.73613561]
["bitfinex","BTCUSD",1748108266460,0.00150123,108860.0,108850.0,6.35165561]
["bitfinex","BTCUSD",1748108272170,0.00150123,108860.0,108850.0,6.11003304]
["bitfinex","BTCUSD",1748108272501,0.00150123,108860.0,108850.0,6.29377213]
["bitfinex","BTCUSD",1748108273992,0.00150123,108860.0,108850.0,6.27912825]
["bitfinex","BTCUSD",1748108274256,0.00150123,108860.0,108850.0,6.2936691]
["bitfinex","BTCUSD",1748108277612,0.00150123,108860.0,108850.0,6.2936291]
["bitfinex","BTCUSD",1748108283563,0.00150123,108860.0,108850.0,6.29727296]
["bitfinex","BTCUSD",1748108287060,0.00150123,108860.0,108850.0,6.30607723]
["bitfinex","BTCUSD",1748108292595,0.04260123,108860.0,108850.0,5.90155303]
["bitfinex","BTCUSD",1748108292926,0.04260123,108860.0,108850.0,6.30607723]
["bitfinex","BTCUSD",1748108293868,0.00150123,108860.0,108850.0,6.30607723]
["bitfinex","BTCUSD",1748108297855,0.0411,108870.0,108860.0,0.53290729]
["bitfinex","BTCUSD",1748108298058,0.0502845,108870.0,108860.0,5.12677169]
["bitfinex","BTCUSD",1748108298641,0.0502845,108870.0,108860.0,5.14658049]
["bitfinex","BTCUSD",1748108299457,0.0522845,108870.0,108860.0,5.14758049]
["bitfinex","BTCUSD",1748108300132,0.0532845,108870.0,108860.0,5.14758049]
["bitfinex","BTCUSD",1748108301715,0.0532845,108870.0,108860.0,5.48778049]
["bitfinex","BTCUSD",1748108302018,0.0441,108870.0,108860.0,5.57732605]
["bitfinex","BTCUSD",1748108305396,0.0441,108870.0,108860.0,5.5918669]
["bitfinex","BTCUSD",1748108305592,0.003,108870.0,108860.0,5.5918669]
["bitfinex","BTCUSD",1748108309759,0.003,108870.0,108860.0,5.9881069]
["bitfinex","BTCUSD",1748108314518,0.003,108870.0,108860.0,6.0279069]
["bitfinex","BTCUSD",1748108318219,0.003,108870.0,108860.0,6.0079069]
["bitfinex","BTCUSD",1748108319771,0.003,108870.0,108860.0,6.02255078]
["bitfinex","BTCUSD",1748108320853,0.003,108870.0,108860.0,6.01154625]
["bitfinex","BTCUSD",1748108321826,0.00041049,108870.0,108860.0,6.43707045]
["bitfinex","BTCUSD",1748108322061,0.18372053,108920.0,108890.0,0.01454085]
["bitfinex","BTCUSD",1748108322276,0.01851168,108920.0,108910.0,0.52363742]
["bitfinex","BTCUSD",1748108322490,0.21131373,108920.0,108910.0,4.30845342]
["bitfinex","BTCUSD",1748108322693,0.02769163,108920.0,108910.0,4.33217557]
["bitfinex","BTCUSD",1748108322902,0.02165035,108920.0,108910.0,4.33217557]
["bitfinex","BTCUSD",1748108323330,0.00015035,108920.0,108910.0,5.23076953]
["bitfinex","BTCUSD",1748108323538,0.00215035,108920.0,108910.0,5.2405738]
["bitfinex","BTCUSD",1748108323972,0.00015035,108920.0,108910.0,5.2601738]
["bitfinex","BTCUSD",1748108324160,0.00015035,108920.0,108910.0,5.2811738]
["bitfinex","BTCUSD",1748108324969,0.00015035,108920.0,108910.0,5.26399553]
["bitfinex","BTCUSD",1748108325182,0.01995035,108920.0,108910.0,4.86047133]
["bitfinex","BTCUSD",1748108325410,0.04245035,108920.0,108910.0,5.47575133]
["bitfinex","BTCUSD",1748108325613,0.04145035,108920.0,108910.0,5.47575133]
["bitfinex","BTCUSD",1748108325783,0.04145035,108920.0,108910.0,5.47516127]
["bitfinex","BTCUSD",1748108325989,0.04145035,108920.0,108910.0,5.47716127]
["bitfinex","BTCUSD",1748108326425,0.04145035,108920.0,108910.0,5.46617989]
["bitfinex","BTCUSD",1748108330876,0.02165035,108920.0,108910.0,5.46617989]
["bitfinex","BTCUSD",1748108331485,0.02165035,108920.0,108910.0,5.06224575]
["bitfinex","BTCUSD",1748108331674,0.02165035,108920.0,108910.0,4.44696575]
["bitfinex","BTCUSD",1748108331975,0.02165035,108920.0,108910.0,5.07076575]
["bitfinex","BTCUSD",1748108332679,0.04075035,108920.0,108910.0,5.07076575]
["bitfinex","BTCUSD",1748108334239,0.04993081,108920.0,108910.0,5.07076575]
["bitfinex","BTCUSD",1748108335210,0.00933081,108920.0,108910.0,5.07076575]
["bitfinex","BTCUSD",1748108335865,0.02883081,108920.0,108910.0,5.07076575]
["bitfinex","BTCUSD",1748108336164,0.00015035,108920.0,108910.0,5.07076575]
["bitfinex","BTCUSD",1748108336343,0.00015035,108920.0,108910.0,5.11186575]
["bitfinex","BTCUSD",1748108336542,0.00015035,108920.0,108910.0,5.09156575]
["bitfinex","BTCUSD",1748108336752,0.00933081,108920.0,108910.0,5.09156575]
["bitfinex","BTCUSD",1748108336945,0.00015035,108920.0,108910.0,5.07076575]
["bitfinex","BTCUSD",1748108337152,0.00933072,108920.0,108910.0,5.07076575]
["bitfinex","BTCUSD",1748108338070,0.00015035,108920.0,108910.0,5.07076575]
["bitfinex","BTCUSD",1748108338248,0.00933072,108920.0,108910.0,5.07076575]
["bitfinex","BTCUSD",1748108339679,0.0666918,108920.0,108910.0,5.07076575]
["bitfinex","BTCUSD",1748108339915,0.05751118,108920.0,108910.0,5.07076575]
["bitfinex","BTCUSD",1748108340119,0.25031373,108920.0,108910.0,4.16460147]
["bitfinex","BTCUSD",1748108340277,0.24113319,108920.0,108910.0,4.96277743]
["bitfinex","BTCUSD",1748108340488,0.24113319,108920.0,108910.0,4.77378062]
["bitfinex","BTCUSD",1748108340653,0.24113319,108920.0,108910.0,4.79750336]
["bitfinex","BTCUSD",1748108341271,0.24113319,108920.0,108910.0,4.96315496]
["bitfinex","BTCUSD",1748108342218,0.24113319,108920.0,108910.0,4.78869909]
["bitfinex","BTCUSD",1748108343221,0.24113319,108920.0,108910.0,4.95397316]
["bitfinex","BTCUSD",1748108343424,0.24113319,108920.0,108910.0,4.96315496]
["bitfinex","BTCUSD",1748108343625,0.24113319,108920.0,108910.0,4.97233668]
["bitfinex","BTCUSD",1748108343826,0.24113319,108920.0,108910.0,4.51365909]
["bitfinex","BTCUSD",1748108344037,0.2319524,108920.0,108910.0,4.78869909]
["bitfinex","BTCUSD",1748108344231,0.2319524,108920.0,108910.0,4.1557972]
["bitfinex","BTCUSD",1748108344441,0.2319524,108920.0,108910.0,3.24007335]
["bitfinex","BTCUSD",1748108344647,0.2319524,108920.0,108910.0,2.64335]
["bitfinex","BTCUSD",1748108344848,0.32149796,108920.0,108910.0,2.044987]
["bitfinex","BTCUSD",1748108345051,0.32149796,108920.0,108910.0,1.899686]
["bitfinex","BTCUSD",1748108345240,0.32149796,108920.0,108910.0,2.237686]
["bitfinex","BTCUSD",1748108345477,0.32149796,108920.0,108910.0,2.236686]
["bitfinex","BTCUSD",1748108345683,0.32349796,108920.0,108910.0,2.236686]
["bitfinex","BTCUSD",1748108346497,0.32449796,108920.0,108910.0,2.236686]
["bitfinex","BTCUSD",1748108348809,0.2349524,108920.0,108910.0,2.25522284]
["bitfinex","BTCUSD",1748108349531,0.2349524,108920.0,108910.0,2.42049682]
["bitfinex","BTCUSD",1748108349706,0.2349524,108920.0,108910.0,2.42967854]
["bitfinex","BTCUSD",1748108350439,0.2349524,108920.0,108910.0,1.80595854]
["bitfinex","BTCUSD",1748108350679,0.2349524,108920.0,108910.0,2.42975854]
["bitfinex","BTCUSD",1748108350891,0.2349524,108920.0,108910.0,2.42057682]
["bitfinex","BTCUSD",1748108352610,0.2349524,108920.0,108910.0,2.41139502]
["bitfinex","BTCUSD",1748108353279,0.2349524,108920.0,108910.0,2.42057691]
["bitfinex","BTCUSD",1748108353880,0.22577135,108920.0,108910.0,2.25530284]
["bitfinex","BTCUSD",1748108355014,0.22577135,108920.0,108910.0,2.42057691]
["bitfinex","BTCUSD",1748108359545,0.22577135,108920.0,108910.0,2.25530284]
["bitfinex","BTCUSD",1748108360107,0.22577135,108920.0,108910.0,2.24612095]
["bitfinex","BTCUSD",1748108361019,0.22577135,108920.0,108910.0,1.62232095]
["bitfinex","BTCUSD",1748108361257,0.22577135,108920.0,108910.0,2.24432095]
["bitfinex","BTCUSD",1748108361486,0.2349524,108920.0,108910.0,2.44249922]
["bitfinex","BTCUSD",1748108361723,0.24413319,108920.0,108910.0,2.43331767]
["bitfinex","BTCUSD",1748108361941,0.2349524,108920.0,108910.0,1.9837818]
["bitfinex","BTCUSD",1748108362172,0.2349524,108920.0,108910.0,2.2588618]
["bitfinex","BTCUSD",1748108362409,0.2349524,108920.0,108910.0,2.26763794]
["bitfinex","BTCUSD",1748108362635,0.2349524,108920.0,108910.0,2.27681983]
["bitfinex","BTCUSD",1748108362872,0.2349524,108920.0,108910.0,2.07286192]
["bitfinex","BTCUSD",1748108363776,0.22577135,108920.0,108910.0,2.06368003]
["bitfinex","BTCUSD",1748108364074,0.22577135,108920.0,108910.0,2.05490389]
["bitfinex","BTCUSD",1748108364288,0.22577135,108920.0,108910.0,1.76528304]
["bitfinex","BTCUSD",1748108364503,0.22577135,108920.0,108910.0,2.04036304]
["bitfinex","BTCUSD",1748108364952,0.31531691,108920.0,108910.0,2.04036304]
["bitfinex","BTCUSD",1748108368095,0.31531691,108920.0,108910.0,1.51544595]
["bitfinex","BTCUSD",1748108368300,0.31531691,108920.0,108910.0,1.72948995]
["bitfinex","BTCUSD",1748108371118,0.31531691,108920.0,108910.0,1.10748995]
["bitfinex","BTCUSD",1748108371424,0.31531691,108920.0,108910.0,1.72956995]
["bitfinex","BTCUSD",1748108375943,0.31431691,108920.0,108910.0,1.72956995]
["bitfinex","BTCUSD",1748108376241,0.31631691,108920.0,108910.0,1.73056995]
["bitfinex","BTCUSD",1748108377403,0.31431691,108920.0,108910.0,1.73056995]
["bitfinex","BTCUSD",1748108377603,0.31431691,108920.0,108910.0,1.11544995]
["bitfinex","BTCUSD",1748108377862,0.31731691,108920.0,108910.0,1.18481695]
["bitfinex","BTCUSD",1748108378076,0.31731691,108920.0,108910.0,1.33761495]
["bitfinex","BTCUSD",1748108378572,0.72121446,108920.0,108910.0,1.06249495]
["bitfinex","BTCUSD",1748108378794,0.72121446,108920.0,108910.0,1.22604695]
["bitfinex","BTCUSD",1748108379464,0.31731691,108920.0,108910.0,1.22604695]
["bitfinex","BTCUSD",1748108380435,0.31731691,108920.0,108910.0,0.60396695]
["bitfinex","BTCUSD",1748108380612,0.31731691,108920.0,108910.0,1.22604695]
["bitfinex","BTCUSD",1748108380833,0.31731691,108920.0,108910.0,1.18776595]
["bitfinex","BTCUSD",1748108380980,0.31731691,108920.0,108910.0,1.16776595]
["bitfinex","BTCUSD",1748108381183,0.72121446,108920.0,108910.0,1.077414]
["bitfinex","BTCUSD",1748108381395,0.72121446,108920.0,108910.0,0.735414]
["bitfinex","BTCUSD",1748108382007,0.72121446,108920.0,108910.0,0.460294]
["bitfinex","BTCUSD",1748108382212,0.72121446,108920.0,108910.0,0.62208]
["bitfinex","BTCUSD",1748108382626,0.72121446,108920.0,108910.0,0.72209]
["bitfinex","BTCUSD",1748108382828,0.23501958,108910.0,108900.0,0.39624]
["bitfinex","BTCUSD",1748108383023,0.32456514,108910.0,108900.0,3.000828]
["bitfinex","BTCUSD",1748108383267,0.32456514,108910.0,108900.0,2.988706]
["bitfinex","BTCUSD",1748108383468,0.32456514,108910.0,108900.0,3.328706]
["bitfinex","BTCUSD",1748108383969,0.32556514,108910.0,108900.0,3.328706]
["bitfinex","BTCUSD",1748108384380,0.32656514,108910.0,108900.0,3.328706]
["bitfinex","BTCUSD",1748108385416,0.32656514,108910.0,108900.0,2.501924]
["bitfinex","BTCUSD",1748108386706,0.32656514,108910.0,108900.0,2.51119293]
["bitfinex","BTCUSD",1748108393485,0.32656514,108910.0,108900.0,1.88911293]
["bitfinex","BTCUSD",1748108393687,0.32656514,108910.0,108900.0,2.51211293]
["bitfinex","BTCUSD",1748108395319,0.32656514,108910.0,108900.0,1.88911293]
["bitfinex","BTCUSD",1748108395490,0.32656514,108910.0,108900.0,2.51211293]
["bitfinex","BTCUSD",1748108395705,0.73080224,108910.0,108900.0,2.23699293]
["bitfinex","BTCUSD",1748108395888,0.73080224,108910.0,108900.0,2.51211293]
["bitfinex","BTCUSD",1748108402718,0.73080224,108910.0,108900.0,2.37356793]
["bitfinex","BTCUSD",1748108404827,0.73080224,108910.0,108900.0,2.364299]
["bitfinex","BTCUSD",1748108405769,0.28436514,108910.0,108900.0,2.364299]
["bitfinex","BTCUSD",1748108407342,0.72850224,108910.0,108900.0,1.741299]
["bitfinex","BTCUSD",1748108407573,1.13273934,108910.0,108900.0,1.01924]
["bitfinex","BTCUSD",1748108407816,1.13273934,108910.0,108900.0,1.35924]
["bitfinex","BTCUSD",1748108408244,1.14132611,108910.0,108900.0,1.35924]
["bitfinex","BTCUSD",1748108408458,1.14032611,108910.0,108900.0,1.35924]
["bitfinex","BTCUSD",1748108408658,1.14332611,108910.0,108900.0,1.36024]
["bitfinex","BTCUSD",1748108409370,1.14232611,108910.0,108900.0,1.36024]
["bitfinex","BTCUSD",1748108409756,0.74020367,108910.0,108900.0,1.36124]
["bitfinex","BTCUSD",1748108411215,0.74020367,108910.0,108900.0,0.73824]
["bitfinex","BTCUSD",1748108411425,0.74020367,108910.0,108900.0,1.36128]
["bitfinex","BTCUSD",1748108416748,0.74019709,108910.0,108900.0,1.36128]
["bitfinex","BTCUSD",1748108417679,0.72859708,108910.0,108900.0,1.36128]
["bitfinex","BTCUSD",1748108418059,0.7377788,108910.0,108900.0,1.36128]
["bitfinex","BTCUSD",1748108418664,0.72919861,108910.0,108900.0,1.36128]
["bitfinex","BTCUSD",1748108423000,0.72919861,108910.0,108900.0,0.73824]
["bitfinex","BTCUSD",1748108423227,0.72919861,108910.0,108900.0,1.3586]
["bitfinex","BTCUSD",1748108423825,0.72919861,108910.0,108900.0,1.0186]
["bitfinex","BTCUSD",1748108425065,0.72919861,108910.0,108900.0,1.3586]
["bitfinex","BTCUSD",1748108425904,0.72001689,108910.0,108900.0,0.3452]
["bitfinex","BTCUSD",1748108426799,0.31566513,108910.0,108900.0,0.3452]
["bitfinex","BTCUSD",1748108427005,0.72001689,108910.0,108900.0,0.3452]
["bitfinex","BTCUSD",1748108427160,0.72001689,108910.0,108900.0,0.62036]
["bitfinex","BTCUSD",1748108427925,0.72859409,108910.0,108900.0,0.62036]
["bitfinex","BTCUSD",1748108429142,0.72859409,108910.0,108900.0,0.96036]
["bitfinex","BTCUSD",1748108429324,0.72859409,108910.0,108900.0,1.3566]
["bitfinex","BTCUSD",1748108429725,1.13283623,108910.0,108900.0,1.3566]
["bitfinex","BTCUSD",1748108429952,0.72853928,108910.0,108900.0,1.3566]
["bitfinex","BTCUSD",1748108431894,1.13283623,108910.0,108900.0,1.3566]
["bitfinex","BTCUSD",1748108435938,1.13283623,108910.0,108900.0,1.08144]
["bitfinex","BTCUSD",1748108436145,1.13283623,108910.0,108900.0,1.3566]
["bitfinex","BTCUSD",1748108437562,0.72853928,108910.0,108900.0,1.3566]
["bitfinex","BTCUSD",1748108443136,0.28434233,108910.0,108900.0,1.3566]
["bitfinex","BTCUSD",1748108443307,0.28434233,108910.0,108900.0,2.140974]
["bitfinex","BTCUSD",1748108443725,0.59909372,108910.0,108900.0,2.140974]
["bitfinex","BTCUSD",1748108444253,0.59051652,108910.0,108900.0,2.140974]
["bitfinex","BTCUSD",1748108444849,0.18621957,108910.0,108900.0,2.140974]
["bitfinex","BTCUSD",1748108447396,0.18621957,108910.0,108900.0,2.15551485]
["bitfinex","BTCUSD",1748108451523,0.18621957,108910.0,108900.0,2.55960951]
["bitfinex","BTCUSD",1748108458095,0.18621957,108910.0,108900.0,2.28444951]
["bitfinex","BTCUSD",1748108458241,0.18621957,108910.0,108900.0,2.55956951]
["bitfinex","BTCUSD",1748108458816,0.18609627,108910.0,108900.0,2.55956951]
["bitfinex","BTCUSD",1748108460027,0.005,108910.0,108900.0,3.12895342]
["bitfinex","BTCUSD",1748108460229,0.02336268,108910.0,108900.0,3.1565006]
["bitfinex","BTCUSD",1748108460439,0.22536407,108910.0,108900.0,3.14731846]
["bitfinex","BTCUSD",1748108460687,0.21618286,108910.0,108900.0,3.14731863]
["bitfinex","BTCUSD",1748108460889,0.21618286,108910.0,108900.0,3.17484363]
["bitfinex","BTCUSD",1748108461102,0.21118286,108910.0,108900.0,3.17484363]
["bitfinex","BTCUSD",1748108461314,0.01836268,108910.0,108900.0,3.19320816]
["bitfinex","BTCUSD",1748108461517,0.03872604,108910.0,108900.0,3.19520816]
["bitfinex","BTCUSD",1748108461695,0.04790784,108910.0,108900.0,3.19520816]
["bitfinex","BTCUSD",1748108462098,0.23154638,108910.0,108900.0,3.19520833]
["bitfinex","BTCUSD",1748108462459,0.23154638,108910.0,108900.0,3.20399092]
["bitfinex","BTCUSD",1748108462460,0.22236491,108910.0,108900.0,3.20399092]
["bitfinex","BTCUSD",1748108465604,0.22236491,108910.0,108900.0,3.21317315]
["bitfinex","BTCUSD",1748108466020,0.02036336,108910.0,108900.0,3.21317315]
["bitfinex","BTCUSD",1748108466226,0.02954525,108910.0,108900.0,3.21317264]
["bitfinex","BTCUSD",1748108467224,0.02036336,108910.0,108900.0,3.21317264]
["bitfinex","BTCUSD",1748108467445,0.02954525,108910.0,108900.0,3.21317264]
["bitfinex","BTCUSD",1748108467793,0.02036336,108910.0,108900.0,3.21317264]
["bitfinex","BTCUSD",1748108468010,0.02954516,108910.0,108900.0,3.21317264]
["bitfinex","BTCUSD",1748108469145,0.02036336,108910.0,108900.0,3.21317264]
["bitfinex","BTCUSD",1748108469527,0.02954516,108910.0,108900.0,3.21317264]
["bitfinex","BTCUSD",1748108475138,0.03872705,108910.0,108900.0,2.87077264]
["bitfinex","BTCUSD",1748108477255,0.03872705,108910.0,108900.0,3.21077264]
["bitfinex","BTCUSD",1748108479575,0.02954516,108910.0,108900.0,3.21077264]
["bitfinex","BTCUSD",1748108480026,0.01118138,108910.0,108900.0,3.21077264]
["bitfinex","BTCUSD",1748108480228,0.02036302,108910.0,108900.0,3.21077264]
["bitfinex","BTCUSD",1748108480836,0.02036302,108910.0,108900.0,3.6148673]
["bitfinex","BTCUSD",1748108481836,0.02954415,108910.0,108900.0,3.6148673]
["bitfinex","BTCUSD",1748108482633,0.03872587,108910.0,108900.0,3.6148673]
["bitfinex","BTCUSD",1748108483259,0.03872587,108910.0,108900.0,3.21077264]
["bitfinex","BTCUSD",1748108485899,0.02954415,108910.0,108900.0,3.21077264]
["bitfinex","BTCUSD",1748108486110,0.03872587,108910.0,108900.0,3.21077264]
["bitfinex","BTCUSD",1748108488305,0.03872587,108910.0,108900.0,3.18324764]
["bitfinex","BTCUSD",1748108488516,0.04790767,108910.0,108900.0,3.18324764]
["bitfinex","BTCUSD",1748108489837,0.04790767,108910.0,108900.0,3.19422902]
["bitfinex","BTCUSD",1748108491927,0.2223644,108910.0,108900.0,2.90074465]
["bitfinex","BTCUSD",1748108492160,0.2223644,108910.0,108900.0,3.15642465]
["bitfinex","BTCUSD",1748108492391,0.23154629,108910.0,108900.0,3.16560688]
["bitfinex","BTCUSD",1748108493008,0.04790843,108910.0,108900.0,3.16560688]
["bitfinex","BTCUSD",1748108493192,0.03872654,108910.0,108900.0,3.17478902]
["bitfinex","BTCUSD",1748108493588,0.2223644,108910.0,108900.0,3.16560688]
["bitfinex","BTCUSD",1748108493784,0.23154629,108910.0,108900.0,3.15642465]
["bitfinex","BTCUSD",1748108493901,0.04790843,108910.0,108900.0,3.16560688]
["bitfinex","BTCUSD",1748108494101,0.04790843,108910.0,108900.0,3.17478902]
["bitfinex","BTCUSD",1748108494373,0.04790843,108910.0,108900.0,2.89970902]
["bitfinex","BTCUSD",1748108494573,0.23154629,108910.0,108900.0,3.16560688]
["bitfinex","BTCUSD",1748108494719,0.23154629,108910.0,108900.0,3.14550688]
["bitfinex","BTCUSD",1748108494932,0.04790843,108910.0,108900.0,3.14550688]
["bitfinex","BTCUSD",1748108495125,0.04790843,108910.0,108900.0,3.15468902]
["bitfinex","BTCUSD",1748108497613,0.04790843,108910.0,108900.0,3.17488902]
["bitfinex","BTCUSD",1748108498596,0.04790843,108910.0,108900.0,3.15468902]
["bitfinex","BTCUSD",1748108499007,0.22236491,108910.0,108900.0,3.12714243]
["bitfinex","BTCUSD",1748108499213,0.21318327,108910.0,108900.0,3.13632482]
["bitfinex","BTCUSD",1748108501225,0.19481975,108910.0,108900.0,3.11795995]
["bitfinex","BTCUSD",1748108501615,0.23361975,108910.0,108900.0,1.12117882]
["bitfinex","BTCUSD",1748108501797,0.22443786,108910.0,108900.0,1.50399797]
["bitfinex","BTCUSD",1748108502000,0.22443786,108910.0,108900.0,1.77907797]
["bitfinex","BTCUSD",1748108502224,0.31398342,108910.0,108900.0,2.11907797]
["bitfinex","BTCUSD",1748108502443,0.31398342,108910.0,108900.0,2.52317263]
["bitfinex","BTCUSD",1748108503081,0.31398342,108910.0,108900.0,2.50340866]
["bitfinex","BTCUSD",1748108509321,0.31198342,108910.0,108900.0,2.50140866]
["bitfinex","BTCUSD",1748108509543,0.31498342,108910.0,108900.0,2.50240866]
["bitfinex","BTCUSD",1748108510663,0.31698342,108910.0,108900.0,2.50340866]
["bitfinex","BTCUSD",1748108517532,0.31698342,108910.0,108900.0,2.22832866]
["bitfinex","BTCUSD",1748108517737,0.31698342,108910.0,108900.0,1.304846]
["bitfinex","BTCUSD",1748108517956,0.31698342,108910.0,108900.0,1.497233]
["bitfinex","BTCUSD",1748108520286,0.31698342,108910.0,108900.0,1.157313]
["bitfinex","BTCUSD",1748108521366,0.31698342,108910.0,108900.0,1.56140766]
["bitfinex","BTCUSD",1748108522754,0.31698342,108910.0,108900.0,0.94496766]
["bitfinex","BTCUSD",1748108522992,0.31698342,108910.0,108900.0,1.56140766]
["bitfinex","BTCUSD",1748108523508,0.31698342,108910.0,108900.0,1.157313]
["bitfinex","BTCUSD",1748108523881,0.31698342,108910.0,108900.0,0.880873]
["bitfinex","BTCUSD",1748108524083,0.31698342,108910.0,108900.0,1.497313]
["bitfinex","BTCUSD",1748108526357,0.31698342,108910.0,108900.0,1.90140766]
["bitfinex","BTCUSD",1748108526747,0.31670655,108910.0,108900.0,1.90140766]
["bitfinex","BTCUSD",1748108527460,0.31670655,108910.0,108900.0,1.32793592]
["bitfinex","BTCUSD",1748108527803,0.31670655,108910.0,108900.0,1.81294892]
["bitfinex","BTCUSD",1748108528005,0.31670655,108910.0,108900.0,1.66567792]
["bitfinex","BTCUSD",1748108528392,0.31670655,108910.0,108900.0,1.58914892]
["bitfinex","BTCUSD",1748108528967,0.31670655,108910.0,108900.0,1.18505426]
["bitfinex","BTCUSD",1748108529131,0.31670655,108910.0,108900.0,1.58125426]
["bitfinex","BTCUSD",1748108539075,0.31670655,108910.0,108900.0,1.98534892]
["bitfinex","BTCUSD",1748108543089,0.31670655,108910.0,108900.0,1.98538892]
["bitfinex","BTCUSD",1748108546685,0.31670655,108910.0,108900.0,1.71022892]
["bitfinex","BTCUSD",1748108546964,0.31670655,108910.0,108900.0,1.30613426]
["bitfinex","BTCUSD",1748108547171,0.31670655,108910.0,108900.0,1.58129426]
["bitfinex","BTCUSD",1748108559561,0.27790655,108910.0,108900.0,1.98538892]
["bitfinex","BTCUSD",1748108563433,0.27790655,108910.0,108900.0,2.00428892]
["bitfinex","BTCUSD",1748108564428,0.27790655,108910.0,108900.0,2.02408892]
["bitfinex","BTCUSD",1748108565431,0.27790655,108910.0,108900.0,2.00428892]
["bitfinex","BTCUSD",1748108570648,0.27790655,108910.0,108900.0,1.69688766]
["bitfinex","BTCUSD",1748108572725,0.27790655,108910.0,108900.0,1.67798766]
["bitfinex","BTCUSD",1748108576064,0.27790655,108910.0,108900.0,2.01798766]
["bitfinex","BTCUSD",1748108581696,0.29660655,108910.0,108900.0,2.01798766]
["bitfinex","BTCUSD",1748108582555,0.27790655,108910.0,108900.0,2.01798766]
["bitfinex","BTCUSD",1748108584610,0.27590655,108910.0,108900.0,2.01798766]
["bitfinex","BTCUSD",1748108584816,0.27890655,108910.0,108900.0,2.01798766]
["bitfinex","BTCUSD",1748108585018,0.27590655,108910.0,108900.0,2.01798766]
["bitfinex","BTCUSD",1748108585356,0.27990655,108910.0,108900.0,2.01798766]
["bitfinex","BTCUSD",1748108587943,0.31990655,108910.0,108900.0,1.74282766]
["bitfinex","BTCUSD",1748108588148,0.31990655,108910.0,108900.0,1.502288]
["bitfinex","BTCUSD",1748108591118,0.31990655,108910.0,108900.0,0.885808]
["bitfinex","BTCUSD",1748108591242,0.31990655,108910.0,108900.0,1.502168]
["bitfinex","BTCUSD",1748108592650,0.31990655,108910.0,108900.0,0.885808]
["bitfinex","BTCUSD",1748108592851,0.31990655,108910.0,108900.0,1.502168]
["bitfinex","BTCUSD",1748108597829,0.31990655,108910.0,108900.0,1.502168]
["bitfinex","BTCUSD",1748108601465,0.31990655,108910.0,108900.0,1.90626266]
["bitfinex","BTCUSD",1748108601944,0.31990655,108910.0,108900.0,1.502168]
["bitfinex","BTCUSD",1748108602436,0.31990655,108910.0,108900.0,0.885808]
["bitfinex","BTCUSD",1748108602765,0.31990655,108910.0,108900.0,1.502168]
["bitfinex","BTCUSD",1748108604918,0.31981224,108910.0,108900.0,1.502168]
["bitfinex","BTCUSD",1748108612690,0.31981224,108910.0,108900.0,1.90626266]
["bitfinex","BTCUSD",1748108614375,0.31981224,108910.0,108900.0,1.502168]
["bitfinex","BTCUSD",1748108614567,0.31981224,108910.0,108900.0,1.35256]
["bitfinex","BTCUSD",1748108615137,0.32840581,108910.0,108900.0,1.35256]
["bitfinex","BTCUSD",1748108617753,0.32840581,108910.0,108900.0,1.0774]
["bitfinex","BTCUSD",1748108617960,0.73250047,108910.0,108900.0,1.35244]
["bitfinex","BTCUSD",1748108618166,0.82202198,108910.0,108900.0,1.01244]
["bitfinex","BTCUSD",1748108618370,0.82202198,108910.0,108900.0,1.35244]
["bitfinex","BTCUSD",1748108618581,0.82202198,108910.0,108900.0,1.01244]
["bitfinex","BTCUSD",1748108618970,0.73250047,108910.0,108900.0,1.35244]
["bitfinex","BTCUSD",1748108623696,0.73250047,108910.0,108900.0,0.7362]
["bitfinex","BTCUSD",1748108623938,0.73250047,108910.0,108900.0,1.01248]
["bitfinex","BTCUSD",1748108660193,0.75829342,108910.0,108900.0,1.01248]
["bitfinex","BTCUSD",1748108660374,0.73250047,108910.0,108900.0,1.01248]
["bitfinex","BTCUSD",1748108660585,0.7582935,108910.0,108900.0,1.01248]
["bitfinex","BTCUSD",1748108663473,0.7672922,108910.0,108900.0,1.01248]
["bitfinex","BTCUSD",1748108665315,0.7672922,108910.0,108900.0,0.73732]
["bitfinex","BTCUSD",1748108665521,0.7672922,108910.0,108900.0,1.01248]
["bitfinex","BTCUSD",1748108674073,0.7582935,108910.0,108900.0,1.01248]
["bitfinex","BTCUSD",1748108675059,0.7582935,108910.0,108900.0,0.7362]
["bitfinex","BTCUSD",1748108675289,0.7582935,108910.0,108900.0,1.35224]
["bitfinex","BTCUSD",1748108678449,0.7582935,108910.0,108900.0,1.01224]
["bitfinex","BTCUSD",1748108678645,1.24693029,108910.0,108900.0,0.73708]
["bitfinex","BTCUSD",1748108678847,1.24693029,108910.0,108900.0,1.01224]
["bitfinex","BTCUSD",1748108679080,0.84283563,108910.0,108900.0,1.01224]
["bitfinex","BTCUSD",1748108679456,0.8082935,108910.0,108900.0,1.01224]
["bitfinex","BTCUSD",1748108680035,0.8682935,108910.0,108900.0,1.01224]
["bitfinex","BTCUSD",1748108682197,0.8782935,108910.0,108900.0,0.73708]
["bitfinex","BTCUSD",1748108682401,0.8782935,108910.0,108900.0,1.01228]
["bitfinex","BTCUSD",1748108682854,0.94187625,108910.0,108900.0,1.01228]
["bitfinex","BTCUSD",1748108683803,0.19283728,108900.0,108890.0,2.17434904]
["bitfinex","BTCUSD",1748108684019,0.7257775,108900.0,108890.0,2.51522904]
["bitfinex","BTCUSD",1748108684219,0.32168284,108900.0,108890.0,2.51522904]
["bitfinex","BTCUSD",1748108684372,0.7257775,108900.0,108890.0,2.51522904]
["bitfinex","BTCUSD",1748108684575,1.13846573,108900.0,108890.0,2.51522904]
["bitfinex","BTCUSD",1748108684994,1.14246573,108900.0,108890.0,2.79042904]
["bitfinex","BTCUSD",1748108685195,0.73837107,108900.0,108890.0,2.79042904]
["bitfinex","BTCUSD",1748108689265,0.73837107,108900.0,108890.0,3.18670904]
["bitfinex","BTCUSD",1748108692088,0.82789258,108900.0,108890.0,3.18670904]
["bitfinex","BTCUSD",1748108692309,0.73837107,108900.0,108890.0,3.18670904]
["bitfinex","BTCUSD",1748108693756,0.73837107,108900.0,108890.0,2.84670904]
["bitfinex","BTCUSD",1748108697038,0.73837107,108900.0,108890.0,2.84658904]
["bitfinex","BTCUSD",1748108698294,1.14246573,108900.0,108890.0,2.57138904]
["bitfinex","BTCUSD",1748108698515,1.14246573,108900.0,108890.0,2.84658904]
["bitfinex","BTCUSD",1748108698718,1.16820006,108900.0,108890.0,2.84658904]
["bitfinex","BTCUSD",1748108698922,1.30772157,108900.0,108890.0,2.57138904]
["bitfinex","BTCUSD",1748108699152,1.30772157,108900.0,108890.0,2.84658904]
["bitfinex","BTCUSD",1748108699549,1.21620006,108900.0,108890.0,2.84658904]
["bitfinex","BTCUSD",1748108699777,1.21820006,108900.0,108890.0,2.84658904]
["bitfinex","BTCUSD",1748108700110,1.22120006,108900.0,108890.0,2.84658904]
["bitfinex","BTCUSD",1748108702946,1.22120006,108900.0,108890.0,2.57138904]
["bitfinex","BTCUSD",1748108703121,1.22120006,108900.0,108890.0,2.84658904]
["bitfinex","BTCUSD",1748108710422,0.37371074,108900.0,108890.0,2.84658904]
["bitfinex","BTCUSD",1748108710619,0.7778054,108900.0,108890.0,2.84658904]
["bitfinex","BTCUSD",1748108710822,0.8166054,108900.0,108890.0,2.84658904]
["bitfinex","BTCUSD",1748108715829,0.8166054,108900.0,108890.0,2.57138904]
["bitfinex","BTCUSD",1748108716031,1.22070006,108900.0,108890.0,2.84662904]
["bitfinex","BTCUSD",1748108719309,1.22070006,108900.0,108890.0,2.57138904]
["bitfinex","BTCUSD",1748108719540,1.22070006,108900.0,108890.0,2.84662904]
["bitfinex","BTCUSD",1748108721301,1.19496573,108900.0,108890.0,2.58970284]
["bitfinex","BTCUSD",1748108722600,0.75207107,108900.0,108890.0,2.58970284]
["bitfinex","BTCUSD",1748108723741,0.84861107,108900.0,108890.0,2.58970284]
["bitfinex","BTCUSD",1748108723920,0.75207107,108900.0,108890.0,2.58970284]
["bitfinex","BTCUSD",1748108727112,0.75207107,108900.0,108890.0,2.38558205]
["bitfinex","BTCUSD",1748108731908,0.77127107,108900.0,108890.0,2.38558205]
["bitfinex","BTCUSD",1748108732902,1.19476573,108900.0,108890.0,2.11034205]
["bitfinex","BTCUSD",1748108733128,1.19476573,108900.0,108890.0,2.38558205]
["bitfinex","BTCUSD",1748108735065,1.29428724,108900.0,108890.0,2.11034205]
["bitfinex","BTCUSD",1748108735277,1.26005202,108900.0,108890.0,2.38558205]
["bitfinex","BTCUSD",1748108735481,1.65555311,108900.0,108890.0,2.38558205]
["bitfinex","BTCUSD",1748108735697,1.25145845,108900.0,108890.0,2.38558205]
["bitfinex","BTCUSD",1748108735914,1.24445845,108900.0,108890.0,2.38558205]
["bitfinex","BTCUSD",1748108737009,1.64855311,108900.0,108890.0,2.11034205]
["bitfinex","BTCUSD",1748108737223,1.66309396,108900.0,108890.0,2.38558205]
["bitfinex","BTCUSD",1748108737463,1.66309396,108900.0,108890.0,1.76958205]
["bitfinex","BTCUSD",1748108737464,1.66809396,108900.0,108890.0,1.76958205]
["bitfinex","BTCUSD",1748108737677,3.54561794,108900.0,108890.0,1.35265535]
["bitfinex","BTCUSD",1748108737890,2.33333396,108900.0,108890.0,1.35265535]
["bitfinex","BTCUSD",1748108738100,2.33533396,108900.0,108890.0,1.35265535]
["bitfinex","BTCUSD",1748108738515,2.40487964,108900.0,108890.0,1.35265535]
["bitfinex","BTCUSD",1748108738731,2.39887964,108900.0,108890.0,1.35265535]
["bitfinex","BTCUSD",1748108738938,2.39187964,108900.0,108890.0,1.35265535]
["bitfinex","BTCUSD",1748108739143,2.40087964,108900.0,108890.0,1.35265535]
["bitfinex","BTCUSD",1748108739761,1.99800338,108900.0,108890.0,1.35265535]
["bitfinex","BTCUSD",1748108740527,2.00800338,108900.0,108890.0,1.35265535]
["bitfinex","BTCUSD",1748108742010,1.97549539,108900.0,108890.0,1.35265535]
["bitfinex","BTCUSD",1748108742525,1.97549539,108900.0,108890.0,1.33114172]
["bitfinex","BTCUSD",1748108742753,1.97549539,108900.0,108890.0,1.28526059]
["bitfinex","BTCUSD",1748108742957,1.97549539,108900.0,108890.0,1.23937946]
["bitfinex","BTCUSD",1748108743420,1.97549539,108900.0,108890.0,1.19349235]
["bitfinex","BTCUSD",1748108744146,2.07203539,108900.0,108890.0,1.19349235]
["bitfinex","BTCUSD",1748108745896,2.09958639,108900.0,108890.0,1.19349235]
["bitfinex","BTCUSD",1748108746942,2.09958639,108900.0,108890.0,1.10171813]
["bitfinex","BTCUSD",1748108747143,2.09958639,108900.0,108890.0,1.05583102]
["bitfinex","BTCUSD",1748108747377,2.09958639,108900.0,108890.0,1.00994391]
["bitfinex","BTCUSD",1748108747626,2.09958639,108900.0,108890.0,0.9640568]
["bitfinex","BTCUSD",1748108750617,2.1318959,108900.0,108890.0,0.9640568]
["bitfinex","BTCUSD",1748108751533,2.1318959,108900.0,108890.0,0.91816986]
["bitfinex","BTCUSD",1748108751971,2.0818959,108900.0,108890.0,0.91816986]
["bitfinex","BTCUSD",1748108752839,2.0818959,108900.0,108890.0,0.6597217]
["bitfinex","BTCUSD",1748108754026,1.8066559,108900.0,108890.0,0.6597217]
["bitfinex","BTCUSD",1748108754237,2.0819759,108900.0,108890.0,0.6597217]
["bitfinex","BTCUSD",1748108756216,2.0819759,108900.0,108890.0,0.6579217]
["bitfinex","BTCUSD",1748108761771,2.48667766,108900.0,108890.0,0.6579217]
["bitfinex","BTCUSD",1748108762838,2.48667766,108900.0,108890.0,0.59597032]
["bitfinex","BTCUSD",1748108763424,1.65697365,108900.0,108890.0,0.59597032]
["bitfinex","BTCUSD",1748108763620,1.62942265,108900.0,108890.0,0.59597032]
["bitfinex","BTCUSD",1748108763805,2.04866666,108900.0,108890.0,0.59597032]
["bitfinex","BTCUSD",1748108764016,2.03412581,108900.0,108890.0,0.87129032]
["bitfinex","BTCUSD",1748108764214,2.04866666,108900.0,108890.0,0.87129032]
["bitfinex","BTCUSD",1748108764491,2.03412581,108900.0,108890.0,0.84977528]
["bitfinex","BTCUSD",1748108764634,2.04866666,108900.0,108890.0,0.84977528]
["bitfinex","BTCUSD",1748108765616,1.643712,108900.0,108890.0,0.84977528]
["bitfinex","BTCUSD",1748108766211,1.5803648,108900.0,108890.0,0.84977528]
["bitfinex","BTCUSD",1748108766858,1.6303648,108900.0,108890.0,0.84977528]
["bitfinex","BTCUSD",1748108767060,1.22578739,108900.0,108890.0,0.84977528]
["bitfinex","BTCUSD",1748108767856,1.17578739,108900.0,108890.0,0.84977528]
["bitfinex","BTCUSD",1748108768279,1.22578739,108900.0,108890.0,0.84977528]
["bitfinex","BTCUSD",1748108768676,1.17578739,108900.0,108890.0,0.84977528]
["bitfinex","BTCUSD",1748108771514,1.23898966,108900.0,108890.0,0.84977528]
["bitfinex","BTCUSD",1748108771720,0.4898714,108900.0,108890.0,0.89017528]
["bitfinex","BTCUSD",1748108771949,0.88444881,108900.0,108890.0,0.89017528]
["bitfinex","BTCUSD",1748108774063,0.88444881,108900.0,108890.0,0.86937528]
["bitfinex","BTCUSD",1748108774841,0.88444881,108900.0,108890.0,0.89017528]
["bitfinex","BTCUSD",1748108775084,0.82124654,108900.0,108890.0,0.89017528]
["bitfinex","BTCUSD",1748108775269,0.82124654,108900.0,108890.0,0.86937528]
["bitfinex","BTCUSD",1748108776019,1.22582395,108900.0,108890.0,0.84977528]
["bitfinex","BTCUSD",1748108776229,1.26702395,108900.0,108890.0,0.84977528]
["bitfinex","BTCUSD",1748108777466,1.29933346,108900.0,108890.0,0.84977528]
["bitfinex","BTCUSD",1748108779585,0.89475605,108900.0,108890.0,0.84977528]
["bitfinex","BTCUSD",1748108779821,0.89475605,108900.0,108890.0,0.8490848]
["bitfinex","BTCUSD",1748108780673,0.87505605,108900.0,108890.0,0.8490848]
["bitfinex","BTCUSD",1748108780883,0.85355605,108900.0,108890.0,0.8490848]
["bitfinex","BTCUSD",1748108781091,0.85219844,108900.0,108890.0,0.8490848]
["bitfinex","BTCUSD",1748108782663,0.85219844,108900.0,108890.0,0.68304304]
["bitfinex","BTCUSD",1748108786294,0.88457502,108900.0,108890.0,0.68304304]
["bitfinex","BTCUSD",1748108787668,1.28914623,108900.0,108890.0,0.68304304]
["bitfinex","BTCUSD",1748108794078,1.25676965,108900.0,108890.0,0.68304304]
["bitfinex","BTCUSD",1748108794968,1.25676965,108900.0,108890.0,0.66153207]
["bitfinex","BTCUSD",1748108796774,1.2713105,108900.0,108890.0,0.66153207]
["bitfinex","BTCUSD",1748108797912,0.40809952,108900.0,108890.0,0.70383207]
["bitfinex","BTCUSD",1748108798150,0.76267383,108900.0,108890.0,0.70383207]
["bitfinex","BTCUSD",1748108798564,0.81267383,108900.0,108890.0,0.70383207]
["bitfinex","BTCUSD",1748108798824,0.76267383,108900.0,108890.0,0.70383207]
["bitfinex","BTCUSD",1748108799677,0.77125033,108900.0,108890.0,0.70383207]
["bitfinex","BTCUSD",1748108799880,0.82125033,108900.0,108890.0,0.70383207]
["bitfinex","BTCUSD",1748108800092,0.77125033,108900.0,108890.0,0.70383207]
["bitfinex","BTCUSD",1748108800287,0.36667602,108900.0,108890.0,0.70383207]
["bitfinex","BTCUSD",1748108800985,0.33572412,108900.0,108890.0,0.70383207]
["bitfinex","BTCUSD",1748108801203,0.74029843,108900.0,108890.0,0.70383207]
["bitfinex","BTCUSD",1748108809052,0.79029843,108900.0,108890.0,0.70383207]
["bitfinex","BTCUSD",1748108812665,0.85365135,108900.0,108890.0,0.70383207]
["bitfinex","BTCUSD",1748108815958,0.80365135,108900.0,108890.0,0.70383207]
["bitfinex","BTCUSD",1748108816175,0.85365135,108900.0,108890.0,0.70383207]
["bitfinex","BTCUSD",1748108816581,0.44907704,108900.0,108890.0,0.70383207]
["bitfinex","BTCUSD",1748108817116,0.39907704,108900.0,108890.0,0.70383207]
["bitfinex","BTCUSD",1748108820162,0.44907704,108900.0,108890.0,0.70383207]
["bitfinex","BTCUSD",1748108821500,0.44907704,108900.0,108890.0,0.70379207]
["bitfinex","BTCUSD",1748108822548,0.39907704,108900.0,108890.0,1.10836638]
["bitfinex","BTCUSD",1748108822760,0.37331226,108900.0,108890.0,1.10836638]
["bitfinex","BTCUSD",1748108823179,0.30995934,108900.0,108890.0,1.10836638]
["bitfinex","BTCUSD",1748108828656,0.30995934,108900.0,108890.0,1.44836638]
["bitfinex","BTCUSD",1748108828813,0.30995934,108900.0,108890.0,2.03571154]
["bitfinex","BTCUSD",1748108829223,0.30995934,108900.0,108890.0,1.22656292]
["bitfinex","BTCUSD",1748108829430,0.30138284,108900.0,108890.0,2.03571154]
["bitfinex","BTCUSD",1748108829835,0.28238284,108900.0,108890.0,2.03571154]
["bitfinex","BTCUSD",1748108830219,0.29238284,108900.0,108890.0,2.03571154]
["bitfinex","BTCUSD",1748108839567,0.20283728,108900.0,108890.0,2.03571154]
["bitfinex","BTCUSD",1748108840225,0.19283728,108900.0,108890.0,2.03571154]
["bitfinex","BTCUSD",1748108840443,0.20083728,108900.0,108890.0,2.03571154]
["bitfinex","BTCUSD",1748108844096,0.29038284,108900.0,108890.0,0.95128292]
["bitfinex","BTCUSD",1748108844316,0.29038284,108900.0,108890.0,1.78844638]
["bitfinex","BTCUSD",1748108844540,0.29038284,108900.0,108890.0,1.51324638]
["bitfinex","BTCUSD",1748108844761,0.29038284,108900.0,108890.0,1.74614638]
["bitfinex","BTCUSD",1748108845017,0.29038284,108900.0,108890.0,1.76614638]
["bitfinex","BTCUSD",1748108845683,0.29038284,108900.0,108890.0,1.36157207]
["bitfinex","BTCUSD",1748108848151,0.29038284,108900.0,108890.0,1.15421867]
["bitfinex","BTCUSD",1748108850732,0.29038284,108900.0,108890.0,2.42585455]
["bitfinex","BTCUSD",1748108850991,0.29038284,108900.0,108890.0,2.32924855]
["bitfinex","BTCUSD",1748108860330,0.29038284,108900.0,108890.0,2.72548855]
["bitfinex","BTCUSD",1748108865426,0.29038284,108900.0,108890.0,2.45028855]
["bitfinex","BTCUSD",1748108865683,0.29038284,108900.0,108890.0,2.32118652]
["bitfinex","BTCUSD",1748108865864,0.29038284,108900.0,108890.0,3.12954258]
["bitfinex","BTCUSD",1748108872052,0.29038284,108900.0,108890.0,2.95001315]
["bitfinex","BTCUSD",1748108872287,0.29025447,108900.0,108890.0,2.95001315]
["bitfinex","BTCUSD",1748108880301,0.29025447,108900.0,108890.0,2.92861315]
["bitfinex","BTCUSD",1748108880988,0.29025447,108900.0,108890.0,2.90861315]
["bitfinex","BTCUSD",1748108881593,0.29025447,108900.0,108890.0,2.92991315]
["bitfinex","BTCUSD",1748108883971,0.29025447,108900.0,108890.0,2.90861315]
["bitfinex","BTCUSD",1748108891033,0.20070891,108900.0,108890.0,2.90861315]
["bitfinex","BTCUSD",1748108891250,0.008,108900.0,108890.0,3.1642347]
["bitfinex","BTCUSD",1748108891499,0.0355476,108900.0,108890.0,3.59146351]
["bitfinex","BTCUSD",1748108891691,0.02636437,108900.0,108890.0,3.59108125]
["bitfinex","BTCUSD",1748108891910,0.04472958,108900.0,108890.0,3.58639677]
["bitfinex","BTCUSD",1748108892105,0.05391231,108900.0,108890.0,3.58639677]
["bitfinex","BTCUSD",1748108892319,0.03554693,108900.0,108890.0,3.58639677]
["bitfinex","BTCUSD",1748108892529,0.02636445,108900.0,108890.0,3.58639677]
["bitfinex","BTCUSD",1748108892745,0.05391197,108900.0,108890.0,3.58639677]
["bitfinex","BTCUSD",1748108894406,0.04472924,108900.0,108890.0,3.58639677]
["bitfinex","BTCUSD",1748108895014,0.05391197,108900.0,108890.0,3.58639677]
["bitfinex","BTCUSD",1748108896773,0.05391197,108900.0,108890.0,3.58639694]
["bitfinex","BTCUSD",1748108897107,0.05391197,108900.0,108890.0,3.59558001]
["bitfinex","BTCUSD",1748108897640,0.05391197,108900.0,108890.0,3.59557942]
["bitfinex","BTCUSD",1748108897863,0.04472915,108900.0,108890.0,3.59557942]
["bitfinex","BTCUSD",1748108898086,0.03554659,108900.0,108890.0,3.59557942]
["bitfinex","BTCUSD",1748108898301,0.04472915,108900.0,108890.0,3.59557942]
["bitfinex","BTCUSD",1748108898522,0.0263642,108900.0,108890.0,3.59557942]
["bitfinex","BTCUSD",1748108898760,0.1929524,108920.0,108910.0,0.04612257]
["bitfinex","BTCUSD",1748108898977,0.20213319,108920.0,108910.0,5.27155978]
["bitfinex","BTCUSD",1748108899196,0.20213319,108920.0,108910.0,5.2692648]
["bitfinex","BTCUSD",1748108899422,0.20213319,108920.0,108910.0,5.46208446]
["bitfinex","BTCUSD",1748108899638,0.20213319,108920.0,108910.0,5.47088535]
["bitfinex","BTCUSD",1748108900023,0.20413319,108920.0,108910.0,5.47088535]
["bitfinex","BTCUSD",1748108900874,0.20413319,108920.0,108910.0,5.48006707]
["bitfinex","BTCUSD",1748108902187,0.20613319,108920.0,108910.0,5.48106707]
["bitfinex","BTCUSD",1748108902613,0.20613319,108920.0,108910.0,5.48144765]
["bitfinex","BTCUSD",1748108903064,0.02251168,108920.0,108910.0,5.49062895]
["bitfinex","BTCUSD",1748108903257,0.03169256,108920.0,108910.0,5.49062895]
["bitfinex","BTCUSD",1748108903463,0.03169256,108920.0,108910.0,5.89480698]
["bitfinex","BTCUSD",1748108903834,0.03143925,108920.0,108910.0,5.89480698]
["bitfinex","BTCUSD",1748108904428,0.03143925,108920.0,108910.0,5.49062895]
["bitfinex","BTCUSD",1748108905359,0.02236083,108920.0,108910.0,5.89480698]
["bitfinex","BTCUSD",1748108905728,0.03154154,108920.0,108910.0,5.89480698]
["bitfinex","BTCUSD",1748108905901,0.02236083,108920.0,108910.0,5.89480698]
["bitfinex","BTCUSD",1748108906112,0.03154154,108920.0,108910.0,5.89480698]
["bitfinex","BTCUSD",1748108906523,0.04072242,108920.0,108910.0,5.89480698]
["bitfinex","BTCUSD",1748108906733,0.04072242,108920.0,108910.0,5.92232998]
["bitfinex","BTCUSD",1748108908297,0.03154154,108920.0,108910.0,5.92232998]
["bitfinex","BTCUSD",1748108908517,0.04072242,108920.0,108910.0,5.92232998]
["bitfinex","BTCUSD",1748108910246,0.03154145,108920.0,108910.0,5.93109336]
["bitfinex","BTCUSD",1748108910489,0.03154154,108920.0,108910.0,5.93109336]
["bitfinex","BTCUSD",1748108911602,0.03154162,108920.0,108910.0,5.93109336]
["bitfinex","BTCUSD",1748108912170,0.02236083,108920.0,108910.0,5.93109336]
["bitfinex","BTCUSD",1748108912361,0.03154154,108920.0,108910.0,5.93109336]
["bitfinex","BTCUSD",1748108913382,0.02236083,108920.0,108910.0,5.93109336]
["bitfinex","BTCUSD",1748108913596,0.03154154,108920.0,108910.0,5.93109336]
["bitfinex","BTCUSD",1748108914643,0.04072242,108920.0,108910.0,5.65593336]
["bitfinex","BTCUSD",1748108914840,0.03154154,108920.0,108910.0,5.93101336]
["bitfinex","BTCUSD",1748108915053,0.03154154,108920.0,108910.0,5.90349036]
["bitfinex","BTCUSD",1748108915264,0.04072233,108920.0,108910.0,5.90349036]
["bitfinex","BTCUSD",1748108918476,0.04072233,108920.0,108910.0,6.29957036]
["bitfinex","BTCUSD",1748108919294,0.03154154,108920.0,108910.0,6.29957036]
["bitfinex","BTCUSD",1748108919742,0.03082154,108920.0,108910.0,6.29957036]
["bitfinex","BTCUSD",1748108920591,0.00917902,108940.0,108910.0,6.34320774]
["bitfinex","BTCUSD",1748108920847,0.03676632,108940.0,108930.0,1.37404065]
["bitfinex","BTCUSD",1748108921067,0.04594568,108940.0,108930.0,5.85396468]
["bitfinex","BTCUSD",1748108921280,0.22953297,108940.0,108930.0,5.84478507]
["bitfinex","BTCUSD",1748108921496,0.2203542,108940.0,108930.0,5.44978682]
["bitfinex","BTCUSD",1748108921939,0.21117518,108940.0,108930.0,5.44978682]
["bitfinex","BTCUSD",1748108922387,0.21317518,108940.0,108930.0,5.44978682]
["bitfinex","BTCUSD",1748108923009,0.20399607,108940.0,108930.0,5.44060704]
["bitfinex","BTCUSD",1748108923465,0.22561545,108970.0,108950.0,0.02371928]
["bitfinex","BTCUSD",1748108923681,0.21108602,108960.0,108950.0,0.55646807]
["bitfinex","BTCUSD",1748108923899,0.21108602,108960.0,108950.0,5.01467648]
["bitfinex","BTCUSD",1748108924334,0.20190877,108960.0,108950.0,5.00549813]
["bitfinex","BTCUSD",1748108924554,0.19273126,108960.0,108950.0,4.81274926]
["bitfinex","BTCUSD",1748108924829,0.18355359,108960.0,108950.0,5.62110532]
["bitfinex","BTCUSD",1748108925057,0.18655359,108960.0,108950.0,5.62210532]
["bitfinex","BTCUSD",1748108926576,0.18855359,108960.0,108950.0,5.62210532]
["bitfinex","BTCUSD",1748108927543,0.23185359,108960.0,108950.0,5.62210532]
["bitfinex","BTCUSD",1748108927730,0.23185359,108960.0,108950.0,5.21742914]
["bitfinex","BTCUSD",1748108928160,0.18855359,108960.0,108950.0,5.26122914]
["bitfinex","BTCUSD",1748108928366,0.03253185,108960.0,108950.0,5.876014]
["bitfinex","BTCUSD",1748108929117,0.03253185,108960.0,108950.0,5.88478091]
["bitfinex","BTCUSD",1748108929325,0.03053185,108960.0,108950.0,5.88478091]
["bitfinex","BTCUSD",1748108929535,0.02753185,108960.0,108950.0,5.88378091]
["bitfinex","BTCUSD",1748108929744,0.02753185,108960.0,108950.0,5.88478091]
["bitfinex","BTCUSD",1748108929963,0.02953185,108960.0,108950.0,5.88478091]
["bitfinex","BTCUSD",1748108930170,0.03870944,108960.0,108950.0,5.88478091]
["bitfinex","BTCUSD",1748108930348,0.03870944,108960.0,108950.0,5.89822728]
["bitfinex","BTCUSD",1748108931307,0.22226361,108960.0,108950.0,5.48536947]
["bitfinex","BTCUSD",1748108931519,0.21308636,108960.0,108950.0,4.62464242]
["bitfinex","BTCUSD",1748108931732,0.20390885,108960.0,108950.0,5.23952242]
["bitfinex","BTCUSD",1748108931937,0.22410885,108960.0,108950.0,5.44144981]
["bitfinex","BTCUSD",1748108932130,0.23673126,108960.0,108950.0,5.23952242]
["bitfinex","BTCUSD",1748108932849,0.23673126,108960.0,108950.0,4.83580254]
["bitfinex","BTCUSD",1748108933068,0.23673126,108960.0,108950.0,3.74511957]
["bitfinex","BTCUSD",1748108933296,0.23673126,108960.0,108950.0,3.75966042]
["bitfinex","BTCUSD",1748108933490,0.23673126,108960.0,108950.0,3.13605351]
["bitfinex","BTCUSD",1748108933762,0.23673126,108960.0,108950.0,3.75089351]
["bitfinex","BTCUSD",1748108935799,0.23673126,108960.0,108950.0,3.13605351]
["bitfinex","BTCUSD",1748108936016,0.32627682,108960.0,108950.0,2.52137814]
["bitfinex","BTCUSD",1748108938055,0.32627682,108960.0,108950.0,1.07688]
["bitfinex","BTCUSD",1748108938248,0.32627682,108960.0,108950.0,1.35188]
["bitfinex","BTCUSD",1748108938458,0.32627682,108960.0,108950.0,1.36642085]
["bitfinex","BTCUSD",1748108938799,0.32627682,108960.0,108950.0,0.75142085]
["bitfinex","BTCUSD",1748108939012,0.32627682,108960.0,108950.0,1.36642085]
["bitfinex","BTCUSD",1748108939667,0.32627682,108960.0,108950.0,1.01172]
["bitfinex","BTCUSD",1748108939885,0.32627682,108960.0,108950.0,1.35172]
["bitfinex","BTCUSD",1748108940274,0.33563219,108960.0,108950.0,1.07672]
["bitfinex","BTCUSD",1748108940496,0.21404879,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1748108940720,0.35025637,108950.0,108940.0,0.6168]
["bitfinex","BTCUSD",1748108940942,0.35025637,108950.0,108940.0,0.9568]
["bitfinex","BTCUSD",1748108941612,0.35881306,108950.0,108940.0,0.9568]
["bitfinex","BTCUSD",1748108941830,0.33215104,108950.0,108940.0,0.6168]
["bitfinex","BTCUSD",1748108942042,0.33215104,108950.0,108940.0,0.9568]
["bitfinex","BTCUSD",1748108942476,0.39215104,108950.0,108940.0,0.9568]
["bitfinex","BTCUSD",1748108943068,0.39715104,108950.0,108940.0,0.9578]
["bitfinex","BTCUSD",1748108943566,0.40015104,108950.0,108940.0,0.9588]
["bitfinex","BTCUSD",1748108946523,0.40015104,108950.0,108940.0,0.97334085]
["bitfinex","BTCUSD",1748108946754,0.39159435,108950.0,108940.0,0.97334085]
["bitfinex","BTCUSD",1748108949183,0.39159435,108950.0,108940.0,1.36942085]
["bitfinex","BTCUSD",1748108950533,0.39159435,108950.0,108940.0,2.31667285]
["bitfinex","BTCUSD",1748108951427,0.34929435,108950.0,108940.0,2.72035273]
["bitfinex","BTCUSD",1748108951651,0.28929435,108950.0,108940.0,2.72035273]
["bitfinex","BTCUSD",1748108952401,0.28929435,108950.0,108940.0,2.31667285]
["bitfinex","BTCUSD",1748108954518,0.28929435,108950.0,108940.0,1.69971285]
["bitfinex","BTCUSD",1748108955572,0.28929435,108950.0,108940.0,1.97475285]
["bitfinex","BTCUSD",1748108956566,0.28929435,108950.0,108940.0,2.31475285]
["bitfinex","BTCUSD",1748108957728,0.28929435,108950.0,108940.0,2.71843273]
["bitfinex","BTCUSD",1748108957948,0.28929435,108950.0,108940.0,2.73773273]
["bitfinex","BTCUSD",1748108959136,0.28929435,108950.0,108940.0,2.46269273]
["bitfinex","BTCUSD",1748108959368,0.28929435,108950.0,108940.0,2.53731518]
["bitfinex","BTCUSD",1748108961355,0.28929435,108950.0,108940.0,2.55185603]
["bitfinex","BTCUSD",1748108966270,0.28929435,108950.0,108940.0,2.57105603]
["bitfinex","BTCUSD",1748108966478,0.28929435,108950.0,108940.0,2.59025603]
["bitfinex","BTCUSD",1748108967001,0.28929435,108950.0,108940.0,2.57105603]
["bitfinex","BTCUSD",1748108968236,0.19974879,108950.0,108940.0,2.59025603]
["bitfinex","BTCUSD",1748108970049,0.19974879,108950.0,108940.0,2.57105603]
["bitfinex","BTCUSD",1748108970940,0.19974879,108950.0,108940.0,2.59155603]
["bitfinex","BTCUSD",1748108973622,0.19974879,108950.0,108940.0,1.97667603]
["bitfinex","BTCUSD",1748108973832,0.01617835,108950.0,108940.0,2.78460268]
["bitfinex","BTCUSD",1748108974028,0.02635586,108950.0,108940.0,2.81213975]
["bitfinex","BTCUSD",1748108974232,0.04471205,108950.0,108940.0,2.81213975]
["bitfinex","BTCUSD",1748108975128,0.04171205,108950.0,108940.0,2.81213975]
["bitfinex","BTCUSD",1748108975437,0.03671205,108950.0,108940.0,2.81313975]
["bitfinex","BTCUSD",1748108975656,0.03771205,108950.0,108940.0,2.81413975]
["bitfinex","BTCUSD",1748108975875,0.03771205,108950.0,108940.0,2.82291745]
["bitfinex","BTCUSD",1748108976086,0.03671205,108950.0,108940.0,2.82191745]
["bitfinex","BTCUSD",1748108976298,0.04589048,108950.0,108940.0,2.82191745]
["bitfinex","BTCUSD",1748108976503,0.04689048,108950.0,108940.0,2.82291745]
["bitfinex","BTCUSD",1748108979508,0.22128316,108950.0,108940.0,2.82291762]
["bitfinex","BTCUSD",1748108980917,0.02853429,108950.0,108940.0,2.83209639]
["bitfinex","BTCUSD",1748108981552,0.03771272,108950.0,108940.0,2.83209639]
["bitfinex","BTCUSD",1748108984099,0.03771272,108950.0,108940.0,2.82291762]
["bitfinex","BTCUSD",1748108984308,0.04689124,108950.0,108940.0,2.82291762]
["bitfinex","BTCUSD",1748108984952,0.23046168,108950.0,108940.0,2.82291762]
["bitfinex","BTCUSD",1748108985151,0.22128384,108950.0,108940.0,2.82291762]
["bitfinex","BTCUSD",1748108987256,0.20292739,108950.0,108940.0,2.80451966]
["bitfinex","BTCUSD",1748108987471,0.18457044,108950.0,108940.0,2.60257373]
["bitfinex","BTCUSD",1748108987685,0.18457044,108950.0,108940.0,2.7953403]
["bitfinex","BTCUSD",1748108987984,0.18457044,108950.0,108940.0,2.80451949]
["bitfinex","BTCUSD",1748108988850,0.18457044,108950.0,108940.0,2.7953403]
["bitfinex","BTCUSD",1748108989038,0.18457044,108950.0,108940.0,2.80451949]
["bitfinex","BTCUSD",1748108990567,0.18457044,108950.0,108940.0,2.78401949]
["bitfinex","BTCUSD",1748108990934,0.18457044,108950.0,108940.0,2.76566102]
["bitfinex","BTCUSD",1748108991118,0.18457044,108950.0,108940.0,2.74646102]
["bitfinex","BTCUSD",1748108992950,0.18457044,108950.0,108940.0,2.7556403]
["bitfinex","BTCUSD",1748108993230,0.18457044,108950.0,108940.0,2.76481949]
["bitfinex","BTCUSD",1748108994785,0.18457044,108950.0,108940.0,2.56287373]
["bitfinex","BTCUSD",1748108994988,0.18457044,108950.0,108940.0,2.28787373]
["bitfinex","BTCUSD",1748108995283,0.18457044,108950.0,108940.0,2.57205309]
["bitfinex","BTCUSD",1748108996905,0.18457044,108950.0,108940.0,2.76481957]
["bitfinex","BTCUSD",1748108998006,0.18457044,108950.0,108940.0,2.75564038]
["bitfinex","BTCUSD",1748108998630,0.18457044,108950.0,108940.0,2.76481966]
["bitfinex","BTCUSD",1748108998844,0.18457044,108950.0,108940.0,2.77399877]
["bitfinex","BTCUSD",1748108999287,0.18457044,108950.0,108940.0,2.79309877]
["bitfinex","BTCUSD",1748109000675,0.18457044,108950.0,108940.0,2.76481966]
["bitfinex","BTCUSD",1748109002462,0.18457044,108950.0,108940.0,2.77399885]
["bitfinex","BTCUSD",1748109003111,0.18457044,108950.0,108940.0,2.78317796]
["bitfinex","BTCUSD",1748109003330,0.18457044,108950.0,108940.0,2.80217796]
["bitfinex","BTCUSD",1748109004237,0.18457044,108950.0,108940.0,2.77399885]
["bitfinex","BTCUSD",1748109004450,0.18457044,108950.0,108940.0,2.76481966]
["bitfinex","BTCUSD",1748109004665,0.18457044,108950.0,108940.0,2.77399885]
["bitfinex","BTCUSD",1748109006121,0.18457044,108950.0,108940.0,2.57205309]
["bitfinex","BTCUSD",1748109006331,0.18457044,108950.0,108940.0,2.75564038]
["bitfinex","BTCUSD",1748109006827,0.18457044,108950.0,108940.0,2.76481966]
["bitfinex","BTCUSD",1748109007247,0.18457044,108950.0,108940.0,2.77399885]
["bitfinex","BTCUSD",1748109009491,0.18457044,108950.0,108940.0,2.57205309]
["bitfinex","BTCUSD",1748109009682,0.18457044,108950.0,108940.0,2.75564038]
["bitfinex","BTCUSD",1748109010045,0.18457044,108950.0,108940.0,2.76481966]
["bitfinex","BTCUSD",1748109010721,0.18457044,108950.0,108940.0,2.14969966]
["bitfinex","BTCUSD",1748109010928,0.18457044,108950.0,108940.0,2.76521966]
["bitfinex","BTCUSD",1748109011543,0.18457044,108950.0,108940.0,2.77439877]
["bitfinex","BTCUSD",1748109011758,0.19374887,108950.0,108940.0,3.61900011]
["bitfinex","BTCUSD",1748109011969,0.20292705,108950.0,108940.0,3.63920011]
["bitfinex","BTCUSD",1748109012173,0.21210557,108950.0,108940.0,3.63920011]
["bitfinex","BTCUSD",1748109012404,0.02853513,108950.0,108940.0,3.63919952]
["bitfinex","BTCUSD",1748109012762,0.02853513,108950.0,108940.0,3.4403924]
["bitfinex","BTCUSD",1748109012978,0.01935661,108950.0,108940.0,3.4403924]
["bitfinex","BTCUSD",1748109013188,0.02853513,108950.0,108940.0,3.4403924]
["bitfinex","BTCUSD",1748109013370,0.02853513,108950.0,108940.0,3.43121363]
["bitfinex","BTCUSD",1748109013590,0.21210557,108950.0,108940.0,3.41285584]
["bitfinex","BTCUSD",1748109013803,0.21210557,108950.0,108940.0,3.40183486]
["bitfinex","BTCUSD",1748109013976,0.21210557,108950.0,108940.0,3.41101371]
["bitfinex","BTCUSD",1748109014177,0.21210557,108950.0,108940.0,3.39221371]
["bitfinex","BTCUSD",1748109017160,0.21210557,108950.0,108940.0,3.40139248]
["bitfinex","BTCUSD",1748109017369,0.02853446,108950.0,108940.0,3.44039248]
["bitfinex","BTCUSD",1748109019296,0.01935611,108950.0,108940.0,3.44039248]
["bitfinex","BTCUSD",1748109019512,0.02853446,108950.0,108940.0,3.44039248]
["bitfinex","BTCUSD",1748109021013,0.02853446,108950.0,108940.0,3.40139248]
["bitfinex","BTCUSD",1748109021756,0.03771289,108950.0,108940.0,3.40139248]
["bitfinex","BTCUSD",1748109024955,0.01935611,108950.0,108940.0,3.40139248]
["bitfinex","BTCUSD",1748109025164,0.01935611,108950.0,108940.0,3.42129248]
["bitfinex","BTCUSD",1748109025571,0.02853446,108950.0,108940.0,3.42129248]
["bitfinex","BTCUSD",1748109025952,0.02853437,108950.0,108940.0,3.42129248]
["bitfinex","BTCUSD",1748109028129,0.03771272,108950.0,108940.0,3.40139248]
["bitfinex","BTCUSD",1748109028374,0.03771272,108950.0,108940.0,2.19026905]
["bitfinex","BTCUSD",1748109028583,0.03771272,108950.0,108940.0,3.40139248]
["bitfinex","BTCUSD",1748109032382,0.24232731,108950.0,108940.0,3.17119016]
["bitfinex","BTCUSD",1748109032598,0.24232731,108950.0,108940.0,3.373136]
["bitfinex","BTCUSD",1748109032807,0.24232731,108950.0,108940.0,3.38231502]
["bitfinex","BTCUSD",1748109033727,0.24232731,108950.0,108940.0,3.373136]
["bitfinex","BTCUSD",1748109035992,0.20292731,108950.0,108940.0,3.373136]
["bitfinex","BTCUSD",1748109036204,0.20292731,108950.0,108940.0,3.38231511]
["bitfinex","BTCUSD",1748109036467,0.20292731,108950.0,108940.0,3.373136]
["bitfinex","BTCUSD",1748109036682,0.22342731,108950.0,108940.0,3.373136]
["bitfinex","BTCUSD",1748109038122,0.22342731,108950.0,108940.0,3.400613]
["bitfinex","BTCUSD",1748109038335,0.24362731,108950.0,108940.0,3.400613]
["bitfinex","BTCUSD",1748109038694,0.20292731,108950.0,108940.0,3.400613]
["bitfinex","BTCUSD",1748109038905,0.20292731,108950.0,108940.0,3.40979211]
["bitfinex","BTCUSD",1748109040004,0.24362731,108950.0,108940.0,2.76745445]
["bitfinex","BTCUSD",1748109040221,0.24362731,108950.0,108940.0,3.39143364]
["bitfinex","BTCUSD",1748109040439,0.24362731,108950.0,108940.0,3.4097916]
["bitfinex","BTCUSD",1748109040674,0.20292731,108950.0,108940.0,3.41897045]
["bitfinex","BTCUSD",1748109041016,0.20292731,108950.0,108940.0,3.4097916]
["bitfinex","BTCUSD",1748109043761,0.24262731,108950.0,108940.0,2.76745445]
["bitfinex","BTCUSD",1748109043992,0.23344896,108950.0,108940.0,2.98772583]
["bitfinex","BTCUSD",1748109044237,0.23344896,108950.0,108940.0,3.39143364]
["bitfinex","BTCUSD",1748109045156,0.23344896,108950.0,108940.0,2.77663364]
["bitfinex","BTCUSD",1748109045373,0.23344896,108950.0,108940.0,3.39143364]
["bitfinex","BTCUSD",1748109045615,0.313816,108950.0,108940.0,2.49244135]
["bitfinex","BTCUSD",1748109045816,0.313816,108950.0,108940.0,2.76744135]
["bitfinex","BTCUSD",1748109046030,0.313816,108950.0,108940.0,2.58128401]
["bitfinex","BTCUSD",1748109046452,0.313816,108950.0,108940.0,2.13565017]
["bitfinex","BTCUSD",1748109046706,0.313816,108950.0,108940.0,2.68285717]
["bitfinex","BTCUSD",1748109047113,0.313816,108950.0,108940.0,2.35950917]
["bitfinex","BTCUSD",1748109047571,0.313816,108950.0,108940.0,2.35073147]
["bitfinex","BTCUSD",1748109048022,0.313816,108950.0,108940.0,1.73593147]
["bitfinex","BTCUSD",1748109048234,0.313816,108950.0,108940.0,2.35073147]
["bitfinex","BTCUSD",1748109050307,0.313816,108950.0,108940.0,1.73593147]
["bitfinex","BTCUSD",1748109050461,0.313816,108950.0,108940.0,2.35077147]
["bitfinex","BTCUSD",1748109056356,0.313816,108950.0,108940.0,2.35081147]
["bitfinex","BTCUSD",1748109057597,0.313816,108950.0,108940.0,1.21365785]
["bitfinex","BTCUSD",1748109057813,0.313816,108950.0,108940.0,1.89240566]
["bitfinex","BTCUSD",1748109058027,0.313816,108950.0,108940.0,2.29611347]
["bitfinex","BTCUSD",1748109062518,0.71752381,108950.0,108940.0,0.73788]
["bitfinex","BTCUSD",1748109062735,0.71752381,108950.0,108940.0,1.35292]
["bitfinex","BTCUSD",1748109063388,0.72509176,108950.0,108940.0,1.35192]
["bitfinex","BTCUSD",1748109063821,0.72509176,108950.0,108940.0,1.35092]
["bitfinex","BTCUSD",1748109064249,0.78709176,108950.0,108940.0,0.39604]
["bitfinex","BTCUSD",1748109064472,0.20196395,108930.0,108920.0,0.01634024]
["bitfinex","BTCUSD",1748109064692,0.73641732,108930.0,108920.0,0.35639047]
["bitfinex","BTCUSD",1748109064910,0.73641732,108930.0,108920.0,0.63127047]
["bitfinex","BTCUSD",1748109065126,0.73641732,108930.0,108920.0,0.97127047]
["bitfinex","BTCUSD",1748109065127,0.74498527,108930.0,108920.0,0.97127047]
["bitfinex","BTCUSD",1748109065341,0.74398527,108930.0,108920.0,0.63127047]
["bitfinex","BTCUSD",1748109065562,0.34027746,108930.0,108920.0,0.63127047]
["bitfinex","BTCUSD",1748109065769,0.33170951,108930.0,108920.0,0.97227047]
["bitfinex","BTCUSD",1748109066872,0.33270951,108930.0,108920.0,0.97327047]
["bitfinex","BTCUSD",1748109067142,0.33270951,108930.0,108920.0,0.63235047]
["bitfinex","BTCUSD",1748109067356,0.33470951,108930.0,108920.0,0.35839047]
["bitfinex","BTCUSD",1748109067578,0.33470951,108930.0,108920.0,0.93155047]
["bitfinex","BTCUSD",1748109067992,0.33370951,108930.0,108920.0,0.93155047]
["bitfinex","BTCUSD",1748109068211,0.74790326,108930.0,108920.0,0.61496]
["bitfinex","BTCUSD",1748109068441,0.84142477,108930.0,108920.0,0.61496]
["bitfinex","BTCUSD",1748109068661,0.84997005,108930.0,108920.0,0.61496]
["bitfinex","BTCUSD",1748109069293,0.84597005,108930.0,108920.0,0.61496]
["bitfinex","BTCUSD",1748109069506,0.85197005,108930.0,108920.0,0.61496]
["bitfinex","BTCUSD",1748109070488,0.84997005,108930.0,108920.0,0.61496]
["bitfinex","BTCUSD",1748109070694,0.84442477,108930.0,108920.0,0.61496]
["bitfinex","BTCUSD",1748109071451,0.24180105,108910.0,108900.0,0.73808]
["bitfinex","BTCUSD",1748109071652,0.33134661,108910.0,108900.0,1.35312]
["bitfinex","BTCUSD",1748109072668,0.33434661,108910.0,108900.0,1.35312]
["bitfinex","BTCUSD",1748109073359,0.33534661,108910.0,108900.0,1.35412]
["bitfinex","BTCUSD",1748109079958,0.33538661,108910.0,108900.0,1.35412]
["bitfinex","BTCUSD",1748109087768,0.33538661,108910.0,108900.0,1.75835669]
["bitfinex","BTCUSD",1748109090240,0.33538661,108910.0,108900.0,1.14331669]
["bitfinex","BTCUSD",1748109090457,0.7396233,108910.0,108900.0,1.35424]
["bitfinex","BTCUSD",1748109091498,0.7652246,108910.0,108900.0,1.35424]
["bitfinex","BTCUSD",1748109091909,0.77377824,108910.0,108900.0,1.35424]
["bitfinex","BTCUSD",1748109092116,0.77377824,108910.0,108900.0,1.07908]
["bitfinex","BTCUSD",1748109092388,0.77377824,108910.0,108900.0,1.35424]
["bitfinex","BTCUSD",1748109096467,0.77377824,108910.0,108900.0,1.3540006]
["bitfinex","BTCUSD",1748109097425,0.77377824,108910.0,108900.0,1.3540406]
["bitfinex","BTCUSD",1748109110057,0.77377824,108910.0,108900.0,1.0788406]
["bitfinex","BTCUSD",1748109110262,0.36954155,108910.0,108900.0,1.3540406]
["bitfinex","BTCUSD",1748109111916,0.36654155,108910.0,108900.0,1.3540406]
["bitfinex","BTCUSD",1748109112109,0.36554155,108910.0,108900.0,1.3530406]
["bitfinex","BTCUSD",1748109112319,0.37054155,108910.0,108900.0,1.3530406]
["bitfinex","BTCUSD",1748109112536,0.37254155,108910.0,108900.0,1.3530406]
["bitfinex","BTCUSD",1748109115831,0.37254155,108910.0,108900.0,1.01144]
["bitfinex","BTCUSD",1748109116040,0.34694025,108910.0,108900.0,1.01144]
["bitfinex","BTCUSD",1748109121295,0.30714025,108910.0,108900.0,1.01144]
["bitfinex","BTCUSD",1748109123983,0.30714025,108910.0,108900.0,1.35144]
["bitfinex","BTCUSD",1748109126046,0.33288993,108910.0,108900.0,1.35144]
["bitfinex","BTCUSD",1748109126358,0.39288993,108910.0,108900.0,1.35144]
["bitfinex","BTCUSD",1748109128463,0.39288993,108910.0,108900.0,1.79617669]
["bitfinex","BTCUSD",1748109128677,0.39288993,108910.0,108900.0,2.20041338]
["bitfinex","BTCUSD",1748109128899,0.36714025,108910.0,108900.0,2.20041338]
["bitfinex","BTCUSD",1748109130111,0.35858661,108910.0,108900.0,2.20041338]
["bitfinex","BTCUSD",1748109130920,0.29858661,108910.0,108900.0,2.70263923]
["bitfinex","BTCUSD",1748109131140,0.29858661,108910.0,108900.0,2.38821923]
["bitfinex","BTCUSD",1748109131359,0.29858661,108910.0,108900.0,2.37371723]
["bitfinex","BTCUSD",1748109132788,0.29858661,108910.0,108900.0,1.51529585]
["bitfinex","BTCUSD",1748109133046,0.29858661,108910.0,108900.0,2.32376923]
["bitfinex","BTCUSD",1748109133458,0.29858661,108910.0,108900.0,1.31232923]
["bitfinex","BTCUSD",1748109133664,0.29858661,108910.0,108900.0,1.31236923]
["bitfinex","BTCUSD",1748109133816,0.29858661,108910.0,108900.0,1.20355423]
["bitfinex","BTCUSD",1748109134688,0.29858661,108910.0,108900.0,1.47875423]
["bitfinex","BTCUSD",1748109137333,0.29858661,108910.0,108900.0,1.59640023]
["bitfinex","BTCUSD",1748109139201,0.29858661,108910.0,108900.0,1.99264023]
["bitfinex","BTCUSD",1748109139510,0.29858661,108910.0,108900.0,1.70367623]
["bitfinex","BTCUSD",1748109139717,0.29858661,108910.0,108900.0,1.47071754]
["bitfinex","BTCUSD",1748109142270,0.29858661,108910.0,108900.0,1.53555754]
["bitfinex","BTCUSD",1748109142460,0.29858661,108910.0,108900.0,1.81071754]
["bitfinex","BTCUSD",1748109143508,0.29858661,108910.0,108900.0,2.21495423]
["bitfinex","BTCUSD",1748109149523,0.29858661,108910.0,108900.0,1.92525338]
["bitfinex","BTCUSD",1748109149751,0.29858661,108910.0,108900.0,2.17921338]
["bitfinex","BTCUSD",1748109149957,0.29858661,108910.0,108900.0,1.77497669]
["bitfinex","BTCUSD",1748109151593,0.29858661,108910.0,108900.0,1.79507669]
["bitfinex","BTCUSD",1748109153994,0.29858661,108910.0,108900.0,2.19931338]
["bitfinex","BTCUSD",1748109160919,0.30716662,108910.0,108900.0,1.44369338]
["bitfinex","BTCUSD",1748109161339,0.30716662,108910.0,108900.0,1.42359338]
["bitfinex","BTCUSD",1748109161692,0.30716662,108910.0,108900.0,1.42346501]
["bitfinex","BTCUSD",1748109164420,0.30716662,108910.0,108900.0,1.76346501]
["bitfinex","BTCUSD",1748109169243,0.30716662,108910.0,108900.0,2.15970501]
["bitfinex","BTCUSD",1748109170791,0.30716662,108910.0,108900.0,1.75559669]
["bitfinex","BTCUSD",1748109172939,0.30716662,108910.0,108900.0,2.15983338]
["bitfinex","BTCUSD",1748109174161,0.30716662,108910.0,108900.0,2.17893338]
["bitfinex","BTCUSD",1748109179844,0.30716662,108910.0,108900.0,1.56381338]
["bitfinex","BTCUSD",1748109181057,0.30716662,108910.0,108900.0,1.83897338]
["bitfinex","BTCUSD",1748109181295,0.30716662,108910.0,108900.0,1.22538708]
["bitfinex","BTCUSD",1748109185768,0.30716662,108910.0,108900.0,1.01939669]
["bitfinex","BTCUSD",1748109189211,0.30716662,108910.0,108900.0,1.41563669]
["bitfinex","BTCUSD",1748109192459,0.30716662,108910.0,108900.0,1.75563669]
["bitfinex","BTCUSD",1748109197006,0.30716662,108910.0,108900.0,2.15987338]
["bitfinex","BTCUSD",1748109197557,0.30716662,108910.0,108900.0,1.75563669]
["bitfinex","BTCUSD",1748109200607,0.30716662,108910.0,108900.0,1.41563669]
["bitfinex","BTCUSD",1748109202839,0.30716662,108910.0,108900.0,1.83163869]
["bitfinex","BTCUSD",1748109203366,0.29858661,108910.0,108900.0,1.83163869]
["bitfinex","BTCUSD",1748109203671,0.29858661,108910.0,108900.0,1.78248869]
["bitfinex","BTCUSD",1748109203828,0.29858661,108910.0,108900.0,2.18672538]
["bitfinex","BTCUSD",1748109204037,0.30716937,108910.0,108900.0,2.03672538]
["bitfinex","BTCUSD",1748109204444,0.30716937,108910.0,108900.0,2.37672538]
["bitfinex","BTCUSD",1748109207211,0.30716937,108910.0,108900.0,2.27312238]
["bitfinex","BTCUSD",1748109208118,0.30716937,108910.0,108900.0,1.75563669]
["bitfinex","BTCUSD",1748109214144,0.30716937,108910.0,108900.0,2.32175838]
["bitfinex","BTCUSD",1748109214359,0.30716937,108910.0,108900.0,2.29295838]
["bitfinex","BTCUSD",1748109214990,0.30716937,108910.0,108900.0,1.88872169]
["bitfinex","BTCUSD",1748109215590,0.30716937,108910.0,108900.0,1.75563669]
["bitfinex","BTCUSD",1748109215932,0.30716937,108910.0,108900.0,1.93112169]
["bitfinex","BTCUSD",1748109218191,0.30716937,108910.0,108900.0,1.89112169]
["bitfinex","BTCUSD",1748109218450,0.30716937,108910.0,108900.0,1.75563669]
["bitfinex","BTCUSD",1748109219301,0.30716937,108910.0,108900.0,1.86922169]
["bitfinex","BTCUSD",1748109219437,0.30716937,108910.0,108900.0,1.75563669]
["bitfinex","BTCUSD",1748109220615,0.30716937,108910.0,108900.0,1.88872169]
["bitfinex","BTCUSD",1748109220818,0.30716937,108910.0,108900.0,1.86872169]
["bitfinex","BTCUSD",1748109221021,0.30716937,108910.0,108900.0,1.3514]
["bitfinex","BTCUSD",1748109221231,0.30716937,108910.0,108900.0,1.75563669]
["bitfinex","BTCUSD",1748109228961,0.30716937,108910.0,108900.0,2.21421423]
["bitfinex","BTCUSD",1748109228962,0.01562276,108910.0,108900.0,2.85269179]
["bitfinex","BTCUSD",1748109229124,0.2274039,108910.0,108900.0,5.72293126]
["bitfinex","BTCUSD",1748109229487,0.20904139,108910.0,108900.0,5.69989229]
["bitfinex","BTCUSD",1748109229680,0.20904139,108910.0,108900.0,5.70868341]
["bitfinex","BTCUSD",1748109229869,0.20204139,108910.0,108900.0,5.70868341]
["bitfinex","BTCUSD",1748109230112,0.20404139,108910.0,108900.0,5.09352341]
["bitfinex","BTCUSD",1748109230321,0.20304139,108910.0,108900.0,5.70844341]
["bitfinex","BTCUSD",1748109230534,0.20204139,108910.0,108900.0,5.70844341]
["bitfinex","BTCUSD",1748109230744,0.20304139,108910.0,108900.0,5.70844341]
["bitfinex","BTCUSD",1748109230889,0.20404139,108910.0,108900.0,5.70844341]
["bitfinex","BTCUSD",1748109234055,0.20404139,108910.0,108900.0,5.71762597]
["bitfinex","BTCUSD",1748109234790,0.20404139,108910.0,108900.0,5.72680845]
["bitfinex","BTCUSD",1748109236278,0.20404139,108910.0,108900.0,5.73599084]
["bitfinex","BTCUSD",1748109237137,0.02040302,108910.0,108900.0,5.74517315]
["bitfinex","BTCUSD",1748109237349,0.01122113,108910.0,108900.0,5.74517264]
["bitfinex","BTCUSD",1748109237734,0.02040243,108910.0,108900.0,5.74517264]
["bitfinex","BTCUSD",1748109238593,0.0295839,108910.0,108900.0,5.74517264]
["bitfinex","BTCUSD",1748109239138,0.0020502,108930.0,108920.0,0.08128298]
["bitfinex","BTCUSD",1748109239362,0.02958954,108930.0,108920.0,5.32335288]
["bitfinex","BTCUSD",1748109239583,0.02958954,108930.0,108920.0,5.32105805]
["bitfinex","BTCUSD",1748109240176,0.03876966,108930.0,108920.0,5.32105805]
["bitfinex","BTCUSD",1748109240373,0.03976966,108930.0,108920.0,5.32105805]
["bitfinex","BTCUSD",1748109240569,0.03876966,108930.0,108920.0,5.32105805]
["bitfinex","BTCUSD",1748109240796,0.03976966,108930.0,108920.0,5.32105805]
["bitfinex","BTCUSD",1748109241872,0.04076966,108930.0,108920.0,5.32205805]
["bitfinex","BTCUSD",1748109242437,0.04076966,108930.0,108920.0,5.33588537]
["bitfinex","BTCUSD",1748109244228,0.233554,108930.0,108920.0,5.33584553]
["bitfinex","BTCUSD",1748109244420,0.233554,108930.0,108920.0,5.34502607]
["bitfinex","BTCUSD",1748109244982,0.233554,108930.0,108920.0,5.33119875]
["bitfinex","BTCUSD",1748109246690,0.22437447,108930.0,108920.0,5.05611875]
["bitfinex","BTCUSD",1748109246926,0.22437447,108930.0,108920.0,5.33119875]
["bitfinex","BTCUSD",1748109247129,0.22437447,108930.0,108920.0,5.32201821]
["bitfinex","BTCUSD",1748109247330,0.21519469,108930.0,108920.0,5.32201821]
["bitfinex","BTCUSD",1748109248422,0.21519469,108930.0,108920.0,5.31283759]
["bitfinex","BTCUSD",1748109248635,0.20601466,108930.0,108920.0,5.32201838]
["bitfinex","BTCUSD",1748109249141,0.20601466,108930.0,108920.0,5.12571885]
["bitfinex","BTCUSD",1748109249852,0.20601466,108930.0,108920.0,5.13489981]
["bitfinex","BTCUSD",1748109251190,0.20601466,108930.0,108920.0,5.14944066]
["bitfinex","BTCUSD",1748109252016,0.20601466,108930.0,108920.0,5.14026004]
["bitfinex","BTCUSD",1748109252152,0.20601466,108930.0,108920.0,5.18036004]
["bitfinex","BTCUSD",1748109252387,0.20601466,108930.0,108920.0,5.18954083]
["bitfinex","BTCUSD",1748109252938,0.19683454,108930.0,108920.0,5.18954083]
["bitfinex","BTCUSD",1748109253236,0.19683454,108930.0,108920.0,5.19872154]
["bitfinex","BTCUSD",1748109256991,0.19683454,108930.0,108920.0,4.90528004]
["bitfinex","BTCUSD",1748109257245,0.19683454,108930.0,108920.0,5.18954083]
["bitfinex","BTCUSD",1748109257640,0.19683454,108930.0,108920.0,5.58562083]
["bitfinex","BTCUSD",1748109257871,0.19683454,108930.0,108920.0,5.54552083]
["bitfinex","BTCUSD",1748109258352,0.19683454,108930.0,108920.0,5.5542924]
["bitfinex","BTCUSD",1748109261473,0.19683454,108930.0,108920.0,5.55347604]
["bitfinex","BTCUSD",1748109261785,0.19683454,108930.0,108920.0,5.56265675]
["bitfinex","BTCUSD",1748109261993,0.03158988,108930.0,108920.0,5.61433687]
["bitfinex","BTCUSD",1748109262198,0.04077,108930.0,108920.0,5.61433687]
["bitfinex","BTCUSD",1748109262403,0.23355434,108930.0,108920.0,5.60515641]
["bitfinex","BTCUSD",1748109262611,0.22437464,108930.0,108920.0,5.60515641]
["bitfinex","BTCUSD",1748109264991,0.21519469,108930.0,108920.0,5.60515641]
["bitfinex","BTCUSD",1748109265545,0.0040502,108930.0,108920.0,5.61433687]
["bitfinex","BTCUSD",1748109265760,0.01322998,108930.0,108920.0,5.61433687]
["bitfinex","BTCUSD",1748109265977,0.01322973,108930.0,108920.0,5.61433687]
["bitfinex","BTCUSD",1748109266196,0.02240943,108930.0,108920.0,5.61433687]
["bitfinex","BTCUSD",1748109266572,0.0315893,108930.0,108920.0,5.61433687]
["bitfinex","BTCUSD",1748109267041,0.01322964,108930.0,108920.0,6.01857356]
["bitfinex","BTCUSD",1748109267245,0.01322964,108930.0,108920.0,5.64185687]
["bitfinex","BTCUSD",1748109267665,0.20392689,108950.0,108940.0,0.55648644]
["bitfinex","BTCUSD",1748109267892,0.2131049,108950.0,108940.0,5.28153945]
["bitfinex","BTCUSD",1748109268303,0.01117776,108950.0,108940.0,5.33191822]
["bitfinex","BTCUSD",1748109268512,0.03871222,108950.0,108940.0,5.33191822]
["bitfinex","BTCUSD",1748109268711,0.02953387,108950.0,108940.0,5.33191822]
["bitfinex","BTCUSD",1748109268929,0.03971222,108950.0,108940.0,5.33291822]
["bitfinex","BTCUSD",1748109269103,0.04071222,108950.0,108940.0,5.33291822]
["bitfinex","BTCUSD",1748109269374,0.04989065,108950.0,108940.0,5.33291822]
["bitfinex","BTCUSD",1748109269578,0.04071222,108950.0,108940.0,5.33291822]
["bitfinex","BTCUSD",1748109269733,0.04989065,108950.0,108940.0,5.33291822]
["bitfinex","BTCUSD",1748109269931,0.04989065,108950.0,108940.0,5.34189001]
["bitfinex","BTCUSD",1748109270975,0.04989141,108950.0,108940.0,5.34189001]
["bitfinex","BTCUSD",1748109272586,0.22428392,108950.0,108940.0,5.31201124]
["bitfinex","BTCUSD",1748109273517,0.03153496,108950.0,108940.0,5.33271124]
["bitfinex","BTCUSD",1748109273732,0.03153496,108950.0,108940.0,5.34189001]
["bitfinex","BTCUSD",1748109277269,0.02235653,108950.0,108940.0,5.34189001]
["bitfinex","BTCUSD",1748109277500,0.02235611,108950.0,108940.0,5.34189001]
["bitfinex","BTCUSD",1748109277714,0.03153446,108950.0,108940.0,5.34189001]
["bitfinex","BTCUSD",1748109278425,0.03153446,108950.0,108940.0,5.32119001]
["bitfinex","BTCUSD",1748109279371,0.03153446,108950.0,108940.0,5.30069001]
["bitfinex","BTCUSD",1748109279666,0.02235611,108950.0,108940.0,5.30069001]
["bitfinex","BTCUSD",1748109279872,0.03153446,108950.0,108940.0,5.30069001]
["bitfinex","BTCUSD",1748109281504,0.02235611,108950.0,108940.0,5.30069001]
["bitfinex","BTCUSD",1748109281680,0.03153446,108950.0,108940.0,5.30069001]
["bitfinex","BTCUSD",1748109282915,0.02235611,108950.0,108940.0,5.30069001]
["bitfinex","BTCUSD",1748109284445,0.03153454,108950.0,108940.0,5.02565001]
["bitfinex","BTCUSD",1748109284653,0.03153446,108950.0,108940.0,5.30065001]
["bitfinex","BTCUSD",1748109284979,0.03153446,108950.0,108940.0,5.69665001]
["bitfinex","BTCUSD",1748109286602,0.03153446,108950.0,108940.0,5.70542158]
["bitfinex","BTCUSD",1748109287087,0.03153446,108950.0,108940.0,5.43042158]
["bitfinex","BTCUSD",1748109287221,0.02235611,108950.0,108940.0,5.70542158]
["bitfinex","BTCUSD",1748109287422,0.03153437,108950.0,108940.0,5.70542158]
["bitfinex","BTCUSD",1748109288227,0.04071272,108950.0,108940.0,5.70542158]
["bitfinex","BTCUSD",1748109289082,0.04071272,108950.0,108940.0,5.71640296]
["bitfinex","BTCUSD",1748109295881,0.06001272,108950.0,108940.0,5.71640296]
["bitfinex","BTCUSD",1748109296363,0.08091272,108950.0,108940.0,5.44140296]
["bitfinex","BTCUSD",1748109296568,0.24612705,108950.0,108940.0,5.49589966]
["bitfinex","BTCUSD",1748109296784,0.24612705,108950.0,108940.0,5.22089966]
["bitfinex","BTCUSD",1748109297004,0.24612705,108950.0,108940.0,5.68866631]
["bitfinex","BTCUSD",1748109297398,0.24612705,108950.0,108940.0,5.69784559]
["bitfinex","BTCUSD",1748109297838,0.24612705,108950.0,108940.0,5.68686421]
["bitfinex","BTCUSD",1748109298863,0.24612705,108950.0,108940.0,5.6960434]
["bitfinex","BTCUSD",1748109299685,0.24612705,108950.0,108940.0,5.70522251]
["bitfinex","BTCUSD",1748109302342,0.24612705,108950.0,108940.0,5.71440153]
["bitfinex","BTCUSD",1748109303996,0.24612705,108950.0,108940.0,5.4210434]
["bitfinex","BTCUSD",1748109304198,0.24612705,108950.0,108940.0,5.70522251]
["bitfinex","BTCUSD",1748109304950,0.23694879,108950.0,108940.0,5.70522251]
["bitfinex","BTCUSD",1748109305370,0.23694879,108950.0,108940.0,5.6960434]
["bitfinex","BTCUSD",1748109305572,0.22777044,108950.0,108940.0,5.67768493]
["bitfinex","BTCUSD",1748109305781,0.23694887,108950.0,108940.0,5.6960434]
["bitfinex","BTCUSD",1748109307633,0.23694887,108950.0,108940.0,4.46636159]
["bitfinex","BTCUSD",1748109307837,0.32649443,108950.0,108940.0,1.54865905]
["bitfinex","BTCUSD",1748109308044,0.32649443,108950.0,108940.0,2.29289574]
["bitfinex","BTCUSD",1748109308889,0.32649443,108950.0,108940.0,2.30743659]
["bitfinex","BTCUSD",1748109309924,0.32649443,108950.0,108940.0,2.28969323]
["bitfinex","BTCUSD",1748109310595,0.32649443,108950.0,108940.0,2.01469323]
["bitfinex","BTCUSD",1748109310792,0.32649443,108950.0,108940.0,0.851679]
["bitfinex","BTCUSD",1748109311006,0.32649443,108950.0,108940.0,0.73628]
["bitfinex","BTCUSD",1748109311202,0.32649443,108950.0,108940.0,1.35128]
["bitfinex","BTCUSD",1748109311453,0.32649443,108950.0,108940.0,1.75551669]
["bitfinex","BTCUSD",1748109311810,0.32649443,108950.0,108940.0,1.48051669]
["bitfinex","BTCUSD",1748109312020,0.73073112,108950.0,108940.0,0.73696]
["bitfinex","BTCUSD",1748109312251,0.32649443,108950.0,108940.0,1.75555669]
["bitfinex","BTCUSD",1748109318958,0.32649443,108950.0,108940.0,1.35132]
["bitfinex","BTCUSD",1748109319197,0.32649443,108950.0,108940.0,1.35128]
["bitfinex","BTCUSD",1748109321219,0.32649443,108950.0,108940.0,1.07624]
["bitfinex","BTCUSD",1748109321425,0.32649443,108950.0,108940.0,1.35128]
["bitfinex","BTCUSD",1748109322382,0.32149443,108950.0,108940.0,1.35128]
["bitfinex","BTCUSD",1748109323921,0.72573112,108950.0,108940.0,1.35128]
["bitfinex","BTCUSD",1748109324084,0.32149443,108950.0,108940.0,1.35128]
["bitfinex","BTCUSD",1748109324295,0.72573112,108950.0,108940.0,1.35128]
["bitfinex","BTCUSD",1748109325113,0.72573112,108950.0,108940.0,0.73696]
["bitfinex","BTCUSD",1748109325327,0.72573112,108950.0,108940.0,1.35132]
["bitfinex","BTCUSD",1748109325545,0.32149443,108950.0,108940.0,1.35132]
["bitfinex","BTCUSD",1748109328521,0.72573112,108950.0,108940.0,1.07624]
["bitfinex","BTCUSD",1748109328737,0.72573112,108950.0,108940.0,1.35132]
["bitfinex","BTCUSD",1748109330608,0.73429159,108950.0,108940.0,1.35132]
["bitfinex","BTCUSD",1748109331304,0.73429159,108950.0,108940.0,1.07628]
["bitfinex","BTCUSD",1748109331518,0.73429159,108950.0,108940.0,1.35136]
["bitfinex","BTCUSD",1748109332217,0.73429159,108950.0,108940.0,1.01136]
["bitfinex","BTCUSD",1748109332859,0.73429159,108950.0,108940.0,1.01036]
["bitfinex","BTCUSD",1748109333085,0.73829159,108950.0,108940.0,1.01136]
["bitfinex","BTCUSD",1748109333293,0.74129159,108950.0,108940.0,1.01236]
["bitfinex","BTCUSD",1748109335592,0.8308131,108950.0,108940.0,0.39796]
["bitfinex","BTCUSD",1748109335809,0.8308131,108950.0,108940.0,1.01236]
["bitfinex","BTCUSD",1748109336049,0.8308131,108950.0,108940.0,1.35236]
["bitfinex","BTCUSD",1748109336228,0.84478444,108950.0,108940.0,1.35236]
["bitfinex","BTCUSD",1748109336816,1.19518524,108950.0,108940.0,1.01236]
["bitfinex","BTCUSD",1748109337263,0.79094855,108950.0,108940.0,1.01236]
["bitfinex","BTCUSD",1748109337833,0.78794855,108950.0,108940.0,1.01136]
["bitfinex","BTCUSD",1748109338282,0.79194855,108950.0,108940.0,1.01236]
["bitfinex","BTCUSD",1748109339096,0.78794855,108950.0,108940.0,1.01136]
["bitfinex","BTCUSD",1748109339291,0.79194855,108950.0,108940.0,1.01136]
["bitfinex","BTCUSD",1748109340557,0.183621,108920.0,108910.0,0.40423669]
["bitfinex","BTCUSD",1748109340797,0.31216656,108920.0,108910.0,0.74360689]
["bitfinex","BTCUSD",1748109341820,0.32134744,108920.0,108910.0,1.01872689]
["bitfinex","BTCUSD",1748109342417,0.32234744,108920.0,108910.0,1.01872689]
["bitfinex","BTCUSD",1748109342631,0.32234744,108920.0,108910.0,1.35872689]
["bitfinex","BTCUSD",1748109342997,0.32334744,108920.0,108910.0,1.36072689]
["bitfinex","BTCUSD",1748109349184,0.32334744,108920.0,108910.0,1.75688689]
["bitfinex","BTCUSD",1748109358478,0.32334744,108920.0,108910.0,1.57115297]
["bitfinex","BTCUSD",1748109366126,0.32334744,108920.0,108910.0,1.75688689]
["bitfinex","BTCUSD",1748109367147,0.33194327,108920.0,108910.0,1.3526502]
["bitfinex","BTCUSD",1748109369901,0.33194327,108920.0,108910.0,0.7382102]
["bitfinex","BTCUSD",1748109370087,0.33194327,108920.0,108910.0,1.3526502]
["bitfinex","BTCUSD",1748109380328,0.33094327,108920.0,108910.0,1.3526502]
["bitfinex","BTCUSD",1748109380782,0.33194327,108920.0,108910.0,1.3526502]
["bitfinex","BTCUSD",1748109381773,0.33094327,108920.0,108910.0,1.3506502]
["bitfinex","BTCUSD",1748109381976,0.33094327,108920.0,108910.0,1.3516502]
["bitfinex","BTCUSD",1748109390270,0.29194327,108920.0,108910.0,3.11028574]
["bitfinex","BTCUSD",1748109390483,0.28334744,108920.0,108910.0,3.07703474]
["bitfinex","BTCUSD",1748109390714,0.28334744,108920.0,108910.0,2.79623174]
["bitfinex","BTCUSD",1748109390958,0.28334744,108920.0,108910.0,2.15810174]
["bitfinex","BTCUSD",1748109391170,0.28334744,108920.0,108910.0,2.12141974]
["bitfinex","BTCUSD",1748109391911,0.28334744,108920.0,108910.0,2.00886174]
["bitfinex","BTCUSD",1748109409654,0.32494744,108920.0,108910.0,2.00886174]
["bitfinex","BTCUSD",1748109424007,0.32498744,108920.0,108910.0,2.00886174]
["bitfinex","BTCUSD",1748109428034,0.28338744,108920.0,108910.0,2.00886174]
["bitfinex","BTCUSD",1748109429933,0.28338744,108920.0,108910.0,1.82377679]
["bitfinex","BTCUSD",1748109430130,0.28338744,108920.0,108910.0,1.66881154]
["bitfinex","BTCUSD",1748109430336,0.30458744,108920.0,108910.0,1.66881154]
["bitfinex","BTCUSD",1748109432497,0.28338744,108920.0,108910.0,1.66881154]
["bitfinex","BTCUSD",1748109436298,0.30458744,108920.0,108910.0,1.66881154]
["bitfinex","BTCUSD",1748109437151,0.32608744,108920.0,108910.0,1.66881154]
["bitfinex","BTCUSD",1748109440864,0.32608744,108920.0,108910.0,1.39365154]
["bitfinex","BTCUSD",1748109441070,0.32608744,108920.0,108910.0,1.66881154]
["bitfinex","BTCUSD",1748109447841,0.32608744,108920.0,108910.0,1.26457485]
["bitfinex","BTCUSD",1748109448069,0.32608744,108920.0,108910.0,1.66881154]
["bitfinex","BTCUSD",1748109448308,0.32608744,108920.0,108910.0,0.75098085]
["bitfinex","BTCUSD",1748109448513,0.32608744,108920.0,108910.0,1.0116]
["bitfinex","BTCUSD",1748109448953,0.33466501,108920.0,108910.0,1.0116]
["bitfinex","BTCUSD",1748109454594,0.33466501,108920.0,108910.0,0.39716]
["bitfinex","BTCUSD",1748109454802,0.7389017,108920.0,108910.0,1.01124]
["bitfinex","BTCUSD",1748109457385,0.7389017,108920.0,108910.0,1.35124]
["bitfinex","BTCUSD",1748109461017,0.33466501,108920.0,108910.0,1.35124]
["bitfinex","BTCUSD",1748109468025,0.33466501,108920.0,108910.0,0.73716]
["bitfinex","BTCUSD",1748109468242,0.33466501,108920.0,108910.0,1.35124]
["bitfinex","BTCUSD",1748109477013,0.7389017,108920.0,108910.0,1.07608]
["bitfinex","BTCUSD",1748109477256,1.67260101,108920.0,108910.0,0.39716]
["bitfinex","BTCUSD",1748109477460,1.26836432,108920.0,108910.0,1.01148]
["bitfinex","BTCUSD",1748109477666,1.26836432,108920.0,108910.0,0.73632]
["bitfinex","BTCUSD",1748109477869,1.26836432,108920.0,108910.0,1.01148]
["bitfinex","BTCUSD",1748109478904,1.26736432,108920.0,108910.0,1.01148]
["bitfinex","BTCUSD",1748109479308,1.26936432,108920.0,108910.0,1.01148]
["bitfinex","BTCUSD",1748109479504,1.26936432,108920.0,108910.0,1.01048]
["bitfinex","BTCUSD",1748109479716,1.26736432,108920.0,108910.0,1.01048]
["bitfinex","BTCUSD",1748109479925,1.26936432,108920.0,108910.0,1.01148]
["bitfinex","BTCUSD",1748109480141,1.27136432,108920.0,108910.0,1.01048]
["bitfinex","BTCUSD",1748109480529,1.27436432,108920.0,108910.0,1.01148]
["bitfinex","BTCUSD",1748109481972,1.33770663,108920.0,108910.0,1.01148]
["bitfinex","BTCUSD",1748109483760,1.33770663,108920.0,108910.0,0.39716]
["bitfinex","BTCUSD",1748109483963,1.3352736,108920.0,108910.0,1.01156]
["bitfinex","BTCUSD",1748109484796,1.3352736,108920.0,108910.0,0.73636]
["bitfinex","BTCUSD",1748109485013,1.3212736,108920.0,108910.0,0.73636]
["bitfinex","BTCUSD",1748109485220,1.3212736,108920.0,108910.0,1.01156]
["bitfinex","BTCUSD",1748109485424,1.31869603,108920.0,108910.0,1.01156]
["bitfinex","BTCUSD",1748109485633,1.31569603,108920.0,108910.0,1.01056]
["bitfinex","BTCUSD",1748109486007,1.32069603,108920.0,108910.0,1.01056]
["bitfinex","BTCUSD",1748109486237,0.22247159,108890.0,108870.0,0.42443669]
["bitfinex","BTCUSD",1748109486442,0.22247159,108890.0,108880.0,0.3392]
["bitfinex","BTCUSD",1748109486646,0.31201715,108890.0,108880.0,0.3392]
["bitfinex","BTCUSD",1748109487466,0.31201715,108890.0,108880.0,0.6144]
["bitfinex","BTCUSD",1748109487668,0.31301715,108890.0,108880.0,0.6144]
["bitfinex","BTCUSD",1748109488422,0.31401715,108890.0,108880.0,0.6144]
["bitfinex","BTCUSD",1748109489026,0.31301715,108890.0,108880.0,0.6144]
["bitfinex","BTCUSD",1748109489240,0.31501715,108890.0,108880.0,1.01068]
["bitfinex","BTCUSD",1748109489917,0.32888919,108890.0,108880.0,1.01068]
["bitfinex","BTCUSD",1748109491797,0.32888919,108890.0,108880.0,1.41491669]
["bitfinex","BTCUSD",1748109493560,0.32888919,108890.0,108880.0,1.01068]
["bitfinex","BTCUSD",1748109506253,0.32888919,108890.0,108880.0,1.41491669]
["bitfinex","BTCUSD",1748109510455,0.29008919,108890.0,108880.0,1.41491669]
["bitfinex","BTCUSD",1748109510662,0.29008919,108890.0,108880.0,2.61103038]
["bitfinex","BTCUSD",1748109511332,0.29008919,108890.0,108880.0,2.51713138]
["bitfinex","BTCUSD",1748109511539,0.29008919,108890.0,108880.0,2.11289469]
["bitfinex","BTCUSD",1748109515444,0.29008919,108890.0,108880.0,2.53167223]
["bitfinex","BTCUSD",1748109516301,0.29008919,108890.0,108880.0,2.12743554]
["bitfinex","BTCUSD",1748109516803,0.29008919,108890.0,108880.0,2.05402554]
["bitfinex","BTCUSD",1748109518056,0.29008919,108890.0,108880.0,2.01606054]
["bitfinex","BTCUSD",1748109518419,0.29008919,108890.0,108880.0,1.93769754]
["bitfinex","BTCUSD",1748109519405,0.29008919,108890.0,108880.0,1.64781654]
["bitfinex","BTCUSD",1748109520358,0.29008919,108890.0,108880.0,1.63490754]
["bitfinex","BTCUSD",1748109521527,0.29008919,108890.0,108880.0,1.15048885]
["bitfinex","BTCUSD",1748109521735,0.29008919,108890.0,108880.0,1.55472554]
["bitfinex","BTCUSD",1748109526025,0.29008919,108890.0,108880.0,0.87528885]
["bitfinex","BTCUSD",1748109526235,0.32928919,108890.0,108880.0,1.41491669]
["bitfinex","BTCUSD",1748109527402,0.32928919,108890.0,108880.0,1.01068]
["bitfinex","BTCUSD",1748109527604,0.32928919,108890.0,108880.0,1.41491669]
["bitfinex","BTCUSD",1748109528743,0.32928919,108890.0,108880.0,0.56261303]
["bitfinex","BTCUSD",1748109529117,0.32928919,108890.0,108880.0,0.95889303]
["bitfinex","BTCUSD",1748109530025,0.32928919,108890.0,108880.0,1.23409303]
["bitfinex","BTCUSD",1748109530235,0.32928919,108890.0,108880.0,1.01044]
["bitfinex","BTCUSD",1748109535033,0.32928919,108890.0,108880.0,1.41467669]
["bitfinex","BTCUSD",1748109539394,0.32928919,108890.0,108880.0,1.01044]
["bitfinex","BTCUSD",1748109540316,0.33848495,108890.0,108880.0,1.01044]
["bitfinex","BTCUSD",1748109541819,0.32928919,108890.0,108880.0,1.01044]
["bitfinex","BTCUSD",1748109543084,0.33830571,108890.0,108880.0,1.01044]
["bitfinex","BTCUSD",1748109544444,0.32928919,108890.0,108880.0,1.01044]
["bitfinex","BTCUSD",1748109546002,0.32728919,108890.0,108880.0,1.01044]
["bitfinex","BTCUSD",1748109546491,0.33028919,108890.0,108880.0,1.01044]
["bitfinex","BTCUSD",1748109546697,0.33228919,108890.0,108880.0,1.01044]
["bitfinex","BTCUSD",1748109553530,1.14108095,108890.0,108880.0,0.39628]
["bitfinex","BTCUSD",1748109553749,0.76237975,108890.0,108880.0,1.01048]
["bitfinex","BTCUSD",1748109553963,0.76237975,108890.0,108880.0,0.73524]
["bitfinex","BTCUSD",1748109554166,0.76237975,108890.0,108880.0,1.01048]
["bitfinex","BTCUSD",1748109557266,0.73668507,108890.0,108880.0,1.01048]
["bitfinex","BTCUSD",1748109558151,0.73668507,108890.0,108880.0,0.6142]
["bitfinex","BTCUSD",1748109561942,0.73668507,108890.0,108880.0,0.33896]
["bitfinex","BTCUSD",1748109562201,1.25887945,108890.0,108880.0,0.33896]
["bitfinex","BTCUSD",1748109562409,1.25887945,108890.0,108880.0,0.6142]
["bitfinex","BTCUSD",1748109568234,0.45008769,108890.0,108880.0,0.6142]
["bitfinex","BTCUSD",1748109568454,1.25887945,108890.0,108880.0,0.6142]
["bitfinex","BTCUSD",1748109575957,1.25887945,108890.0,108880.0,0.33896]
["bitfinex","BTCUSD",1748109576163,0.23218846,108880.0,108870.0,0.39632]
["bitfinex","BTCUSD",1748109576374,1.64929855,108880.0,108870.0,1.01056]
["bitfinex","BTCUSD",1748109576810,1.64929855,108880.0,108870.0,0.73528]
["bitfinex","BTCUSD",1748109577232,2.37355255,108880.0,108870.0,0.73528]
["bitfinex","BTCUSD",1748109577460,2.37360272,108880.0,108870.0,0.73528]
["bitfinex","BTCUSD",1748109577672,2.37360272,108880.0,108870.0,0.39632]
["bitfinex","BTCUSD",1748109577891,1.96993088,108880.0,108870.0,0.39632]
["bitfinex","BTCUSD",1748109578116,1.97193088,108880.0,108870.0,0.39632]
["bitfinex","BTCUSD",1748109578323,1.97693088,108880.0,108870.0,0.39632]
["bitfinex","BTCUSD",1748109578550,1.97493088,108880.0,108870.0,0.39632]
["bitfinex","BTCUSD",1748109578748,1.97793088,108880.0,108870.0,0.39632]
["bitfinex","BTCUSD",1748109581838,0.24059042,108870.0,108860.0,0.6176143]
["bitfinex","BTCUSD",1748109582050,1.25484442,108870.0,108860.0,0.6176143]
["bitfinex","BTCUSD",1748109582865,1.35139442,108870.0,108860.0,0.6176143]
["bitfinex","BTCUSD",1748109583066,1.25484442,108870.0,108860.0,0.6176143]
["bitfinex","BTCUSD",1748109584088,1.25684442,108870.0,108860.0,0.6176143]
["bitfinex","BTCUSD",1748109584419,1.26084442,108870.0,108860.0,0.6176143]
["bitfinex","BTCUSD",1748109593040,1.35739442,108870.0,108860.0,0.6176143]
["bitfinex","BTCUSD",1748109593219,1.26084442,108870.0,108860.0,0.6176143]
["bitfinex","BTCUSD",1748109596423,1.31084442,108870.0,108860.0,0.6176543]
["bitfinex","BTCUSD",1748109596627,1.33839842,108870.0,108860.0,0.6176543]
["bitfinex","BTCUSD",1748109597375,0.18377285,108830.0,108810.0,0.01435415]
["bitfinex","BTCUSD",1748109597598,0.18377285,108830.0,108820.0,0.339]
["bitfinex","BTCUSD",1748109597795,0.27331841,108830.0,108820.0,0.339]
["bitfinex","BTCUSD",1748109598680,0.27431841,108830.0,108820.0,0.61486123]
["bitfinex","BTCUSD",1748109599320,0.27431841,108830.0,108820.0,1.01134123]
["bitfinex","BTCUSD",1748109600393,0.27431841,108830.0,108820.0,1.02324123]
["bitfinex","BTCUSD",1748109600626,0.27531841,108830.0,108820.0,1.03954123]
["bitfinex","BTCUSD",1748109600860,0.27431841,108830.0,108820.0,1.03954123]
["bitfinex","BTCUSD",1748109601330,0.27531841,108830.0,108820.0,1.03954123]
["bitfinex","BTCUSD",1748109602615,0.68010402,108830.0,108820.0,0.75228123]
["bitfinex","BTCUSD",1748109602824,0.68010402,108830.0,108820.0,1.02764123]
["bitfinex","BTCUSD",1748109603242,0.68010402,108830.0,108820.0,1.01134123]
["bitfinex","BTCUSD",1748109603678,0.68010402,108830.0,108820.0,1.02764123]
["bitfinex","BTCUSD",1748109603679,0.67910402,108830.0,108820.0,1.02764123]
["bitfinex","BTCUSD",1748109603935,0.68010402,108830.0,108820.0,1.02764123]
["bitfinex","BTCUSD",1748109604156,0.27531841,108830.0,108820.0,1.02764123]
["bitfinex","BTCUSD",1748109604370,0.27431841,108830.0,108820.0,1.03954123]
["bitfinex","BTCUSD",1748109604814,0.27531841,108830.0,108820.0,1.03954123]
["bitfinex","BTCUSD",1748109605796,0.28874214,108830.0,108820.0,1.03954123]
["bitfinex","BTCUSD",1748109607010,0.28874214,108830.0,108820.0,0.42518123]
["bitfinex","BTCUSD",1748109607171,0.28874214,108830.0,108820.0,1.03954123]
["bitfinex","BTCUSD",1748109607356,0.28874214,108830.0,108820.0,0.76418123]
["bitfinex","BTCUSD",1748109607547,0.28874214,108830.0,108820.0,1.03954123]
["bitfinex","BTCUSD",1748109608491,0.28874214,108830.0,108820.0,1.02764123]
["bitfinex","BTCUSD",1748109609541,0.69352775,108830.0,108820.0,1.02764123]
["bitfinex","BTCUSD",1748109610388,0.69352775,108830.0,108820.0,1.01134123]
["bitfinex","BTCUSD",1748109610600,0.28874214,108830.0,108820.0,1.01134123]
["bitfinex","BTCUSD",1748109613897,0.69352775,108830.0,108820.0,1.01134123]
["bitfinex","BTCUSD",1748109615198,0.69352775,108830.0,108820.0,1.35134123]
["bitfinex","BTCUSD",1748109616354,0.69352775,108830.0,108820.0,0.73556]
["bitfinex","BTCUSD",1748109617442,0.69352775,108830.0,108820.0,0.33904]
["bitfinex","BTCUSD",1748109617651,0.69352775,108830.0,108820.0,0.6144]
["bitfinex","BTCUSD",1748109618256,0.73152775,108830.0,108820.0,0.6144]
["bitfinex","BTCUSD",1748109619232,0.73152775,108830.0,108820.0,1.01092]
["bitfinex","BTCUSD",1748109620004,0.74053257,108830.0,108820.0,1.01092]
["bitfinex","BTCUSD",1748109623287,0.74053257,108830.0,108820.0,1.35092]
["bitfinex","BTCUSD",1748109626808,0.69352775,108830.0,108820.0,1.35092]
["bitfinex","BTCUSD",1748109627029,0.28874214,108830.0,108820.0,1.35092]
["bitfinex","BTCUSD",1748109627708,0.27531841,108830.0,108820.0,3.56729485]
["bitfinex","BTCUSD",1748109627918,0.27531841,108830.0,108820.0,3.36574724]
["bitfinex","BTCUSD",1748109628134,0.27531841,108830.0,108820.0,3.16594685]
["bitfinex","BTCUSD",1748109628799,0.27531841,108830.0,108820.0,3.17497742]
["bitfinex","BTCUSD",1748109635731,0.27531841,108830.0,108820.0,2.74902024]
["bitfinex","BTCUSD",1748109636943,0.27531841,108830.0,108820.0,3.02438024]
["bitfinex","BTCUSD",1748109645879,0.27531841,108830.0,108820.0,3.02430024]
["bitfinex","BTCUSD",1748109649787,0.27531841,108830.0,108820.0,3.03348972]
["bitfinex","BTCUSD",1748109649997,0.002,108830.0,108820.0,3.21727946]
["bitfinex","BTCUSD",1748109650210,0.02037669,108830.0,108820.0,3.24484656]
["bitfinex","BTCUSD",1748109650661,0.01118788,108830.0,108820.0,3.24484656]
["bitfinex","BTCUSD",1748109650874,0.02956423,108830.0,108820.0,3.24484656]
["bitfinex","BTCUSD",1748109652121,0.0387527,108830.0,108820.0,3.24484656]
["bitfinex","BTCUSD",1748109653864,0.04794125,108830.0,108820.0,3.24484656]
["bitfinex","BTCUSD",1748109654624,0.04794125,108830.0,108820.0,3.23565767]
["bitfinex","BTCUSD",1748109654625,0.22252622,108830.0,108820.0,3.23565767]
["bitfinex","BTCUSD",1748109654840,0.22252622,108830.0,108820.0,3.24444935]
["bitfinex","BTCUSD",1748109656533,0.22252622,108830.0,108820.0,2.63024935]
["bitfinex","BTCUSD",1748109656686,0.22252622,108830.0,108820.0,3.24440935]
["bitfinex","BTCUSD",1748109656890,0.22252622,108830.0,108820.0,3.24369652]
["bitfinex","BTCUSD",1748109658391,0.22252622,108830.0,108820.0,3.23450754]
["bitfinex","BTCUSD",1748109658605,0.21333817,108830.0,108820.0,3.23450754]
["bitfinex","BTCUSD",1748109658903,0.21333817,108830.0,108820.0,3.24369668]
["bitfinex","BTCUSD",1748109659754,0.20414987,108830.0,108820.0,3.24369668]
["bitfinex","BTCUSD",1748109661227,0.20414987,108830.0,108820.0,3.23450754]
["bitfinex","BTCUSD",1748109664327,0.20414987,108830.0,108820.0,3.2314966]
["bitfinex","BTCUSD",1748109664887,0.20414987,108830.0,108820.0,3.24068558]
["bitfinex","BTCUSD",1748109665113,0.21333851,108830.0,108820.0,3.24068558]
["bitfinex","BTCUSD",1748109668602,0.02956465,108830.0,108820.0,3.26217447]
["bitfinex","BTCUSD",1748109669033,0.0387532,108830.0,108820.0,3.26217447]
["bitfinex","BTCUSD",1748109669249,0.22252673,108830.0,108820.0,3.24068558]
["bitfinex","BTCUSD",1748109669493,0.22252673,108830.0,108820.0,3.22398558]
["bitfinex","BTCUSD",1748109669935,0.22252673,108830.0,108820.0,3.21495501]
["bitfinex","BTCUSD",1748109672048,0.03875388,108830.0,108820.0,3.2241439]
["bitfinex","BTCUSD",1748109673009,0.02956456,108830.0,108820.0,3.2241439]
["bitfinex","BTCUSD",1748109673251,0.03875303,108830.0,108820.0,3.2241439]
["bitfinex","BTCUSD",1748109673807,0.03875303,108830.0,108820.0,3.00092694]
["bitfinex","BTCUSD",1748109674100,0.02956456,108830.0,108820.0,3.00092694]
["bitfinex","BTCUSD",1748109674322,0.03875303,108830.0,108820.0,3.00092694]
["bitfinex","BTCUSD",1748109675251,0.02956456,108830.0,108820.0,3.00092694]
["bitfinex","BTCUSD",1748109675734,0.02956456,108830.0,108820.0,3.35546779]
["bitfinex","BTCUSD",1748109676733,0.02956456,108830.0,108820.0,3.37226779]
["bitfinex","BTCUSD",1748109676972,0.03875303,108830.0,108820.0,3.37226779]
["bitfinex","BTCUSD",1748109677188,0.02956456,108830.0,108820.0,3.37226779]
["bitfinex","BTCUSD",1748109678237,0.03875303,108830.0,108820.0,3.37226779]
["bitfinex","BTCUSD",1748109678683,0.02956456,108830.0,108820.0,3.37226779]
["bitfinex","BTCUSD",1748109678864,0.03875303,108830.0,108820.0,3.37226779]
["bitfinex","BTCUSD",1748109679534,0.03875303,108830.0,108820.0,3.35546779]
["bitfinex","BTCUSD",1748109679753,0.03875303,108830.0,108820.0,3.15737868]
["bitfinex","BTCUSD",1748109681729,0.02956456,108830.0,108820.0,3.15737868]
["bitfinex","BTCUSD",1748109681913,0.03875303,108830.0,108820.0,3.15737868]
["bitfinex","BTCUSD",1748109682887,0.03875303,108830.0,108820.0,2.54321868]
["bitfinex","BTCUSD",1748109683116,0.03875303,108830.0,108820.0,3.15733868]
["bitfinex","BTCUSD",1748109686028,0.02037618,108830.0,108820.0,3.15733868]
["bitfinex","BTCUSD",1748109686352,0.02956456,108830.0,108820.0,3.15733868]
["bitfinex","BTCUSD",1748109686755,0.02037618,108830.0,108820.0,3.15733868]
["bitfinex","BTCUSD",1748109687177,0.02956448,108830.0,108820.0,3.15733868]
["bitfinex","BTCUSD",1748109687683,0.07845295,108830.0,108820.0,3.14279783]
["bitfinex","BTCUSD",1748109687903,0.0876415,108830.0,108820.0,3.14279783]
["bitfinex","BTCUSD",1748109688113,0.08764218,108830.0,108820.0,2.86747783]
["bitfinex","BTCUSD",1748109688372,0.27141503,108830.0,108820.0,3.13360894]
["bitfinex","BTCUSD",1748109688605,0.24385004,108830.0,108820.0,2.11578168]
["bitfinex","BTCUSD",1748109688796,0.3333956,108830.0,108820.0,1.94601868]
["bitfinex","BTCUSD",1748109689012,0.3333956,108830.0,108820.0,1.85145468]
["bitfinex","BTCUSD",1748109689432,0.3333956,108830.0,108820.0,1.842663]
["bitfinex","BTCUSD",1748109694133,0.33350296,108830.0,108820.0,1.842663]
["bitfinex","BTCUSD",1748109698421,0.33350296,108830.0,108820.0,1.84140626]
["bitfinex","BTCUSD",1748109699096,0.33350296,108830.0,108820.0,2.025196]
["bitfinex","BTCUSD",1748109699313,0.06937201,108830.0,108820.0,2.06195274]
["bitfinex","BTCUSD",1748109699527,0.04997201,108830.0,108820.0,2.06195274]
["bitfinex","BTCUSD",1748109700197,0.02967201,108830.0,108820.0,2.06195274]
["bitfinex","BTCUSD",1748109701178,0.02967201,108830.0,108820.0,2.07074538]
["bitfinex","BTCUSD",1748109701391,0.03886056,108830.0,108820.0,2.07074538]
["bitfinex","BTCUSD",1748109702424,0.0480492,108830.0,108820.0,2.07074538]
["bitfinex","BTCUSD",1748109704131,0.0669492,108830.0,108820.0,2.07074538]
["bitfinex","BTCUSD",1748109704860,0.25072205,108830.0,108820.0,2.06155649]
["bitfinex","BTCUSD",1748109705072,0.25072205,108830.0,108820.0,2.07074555]
["bitfinex","BTCUSD",1748109705271,0.0669492,108830.0,108820.0,2.07074555]
["bitfinex","BTCUSD",1748109705509,0.24153341,108830.0,108820.0,2.07074555]
["bitfinex","BTCUSD",1748109705724,0.26173341,108830.0,108820.0,2.07074555]
["bitfinex","BTCUSD",1748109708042,0.26173341,108830.0,108820.0,2.09829255]
["bitfinex","BTCUSD",1748109708473,0.26173341,108830.0,108820.0,2.08910349]
["bitfinex","BTCUSD",1748109708717,0.25254545,108830.0,108820.0,2.07072512]
["bitfinex","BTCUSD",1748109708961,0.25254545,108830.0,108820.0,2.07991443]
["bitfinex","BTCUSD",1748109713640,0.25254545,108830.0,108820.0,2.08910357]
["bitfinex","BTCUSD",1748109713910,0.24335723,108830.0,108820.0,2.07991443]
["bitfinex","BTCUSD",1748109719187,0.23416876,108830.0,108820.0,2.07991443]
["bitfinex","BTCUSD",1748109719938,0.23416876,108830.0,108820.0,2.07072512]
["bitfinex","BTCUSD",1748109720125,0.23416876,108830.0,108820.0,2.07991452]
["bitfinex","BTCUSD",1748109721162,0.23416876,108830.0,108820.0,2.08910383]
["bitfinex","BTCUSD",1748109724198,0.23416876,108830.0,108820.0,2.07991452]
["bitfinex","BTCUSD",1748109724630,0.23416876,108830.0,108820.0,2.08910383]
["bitfinex","BTCUSD",1748109728224,0.23416876,108830.0,108820.0,2.09829306]
["bitfinex","BTCUSD",1748109730062,0.23416876,108830.0,108820.0,2.08910383]
["bitfinex","BTCUSD",1748109732542,0.23416876,108830.0,108820.0,2.09829289]
["bitfinex","BTCUSD",1748109732715,0.23416876,108830.0,108820.0,2.08910383]
["bitfinex","BTCUSD",1748109734576,0.23416876,108830.0,108820.0,2.09829297]
["bitfinex","BTCUSD",1748109739134,0.23416876,108830.0,108820.0,2.08910383]
["bitfinex","BTCUSD",1748109741245,0.23416876,108830.0,108820.0,2.09829306]
["bitfinex","BTCUSD",1748109744269,0.23416876,108830.0,108820.0,1.7595098]
["bitfinex","BTCUSD",1748109746213,0.23416876,108830.0,108820.0,2.0995098]
["bitfinex","BTCUSD",1748109748116,0.23416876,108830.0,108820.0,2.10869894]
["bitfinex","BTCUSD",1748109748979,0.23416876,108830.0,108820.0,2.0995098]
["bitfinex","BTCUSD",1748109749390,0.23416876,108830.0,108820.0,2.07194178]
["bitfinex","BTCUSD",1748109753399,0.23416876,108830.0,108820.0,1.60364264]
["bitfinex","BTCUSD",1748109753598,0.22498021,108830.0,108820.0,1.87896264]
["bitfinex","BTCUSD",1748109754240,0.38807884,108830.0,108820.0,1.26544864]
["bitfinex","BTCUSD",1748109754457,0.38807884,108830.0,108820.0,1.46233564]
["bitfinex","BTCUSD",1748109755080,0.38807884,108830.0,108820.0,1.453543]
["bitfinex","BTCUSD",1748109758800,0.31452577,108830.0,108820.0,1.453543]
["bitfinex","BTCUSD",1748109759001,0.31254459,108830.0,108820.0,1.453543]
["bitfinex","BTCUSD",1748109760445,0.32173306,108830.0,108820.0,1.64652214]
["bitfinex","BTCUSD",1748109760663,0.32173306,108830.0,108820.0,1.453543]
["bitfinex","BTCUSD",1748109762346,0.2321875,108830.0,108820.0,1.453543]
["bitfinex","BTCUSD",1748109771290,0.2321875,108830.0,108820.0,1.65571145]
["bitfinex","BTCUSD",1748109771500,0.2321875,108830.0,108820.0,1.64652222]
["bitfinex","BTCUSD",1748109771710,0.01850287,108830.0,108820.0,1.67408965]
["bitfinex","BTCUSD",1748109771930,0.25975206,108830.0,108820.0,1.66490076]
["bitfinex","BTCUSD",1748109772141,0.25975206,108830.0,108820.0,1.69244876]
["bitfinex","BTCUSD",1748109772756,0.25975206,108830.0,108820.0,1.70124597]
["bitfinex","BTCUSD",1748109773289,0.25975206,108830.0,108820.0,1.36128597]
["bitfinex","BTCUSD",1748109773802,0.2505641,108830.0,108820.0,1.36128597]
["bitfinex","BTCUSD",1748109774026,0.24137588,108830.0,108820.0,1.36128614]
["bitfinex","BTCUSD",1748109775117,0.24137588,108830.0,108820.0,1.70128614]
["bitfinex","BTCUSD",1748109777001,0.24137588,108830.0,108820.0,1.71047528]
["bitfinex","BTCUSD",1748109777629,0.23006385,108830.0,108820.0,1.71047528]
["bitfinex","BTCUSD",1748109778912,0.24986385,108830.0,108820.0,1.71047528]
["bitfinex","BTCUSD",1748109780355,0.2406758,108830.0,108820.0,1.71047528]
["bitfinex","BTCUSD",1748109781278,0.2314875,108830.0,108820.0,1.70128614]
["bitfinex","BTCUSD",1748109782783,0.2314875,108830.0,108820.0,1.71047537]
["bitfinex","BTCUSD",1748109785296,0.2314875,108830.0,108820.0,1.71966443]
["bitfinex","BTCUSD",1748109785631,0.2314875,108830.0,108820.0,1.71047537]
["bitfinex","BTCUSD",1748109786276,0.0477144,108830.0,108820.0,1.71966392]
["bitfinex","BTCUSD",1748109786469,0.06609083,108830.0,108820.0,1.71966392]
["bitfinex","BTCUSD",1748109786768,0.24986368,108830.0,108820.0,1.71966409]
["bitfinex","BTCUSD",1748109791088,0.06609083,108830.0,108820.0,1.71966358]
["bitfinex","BTCUSD",1748109791244,0.25905232,108830.0,108820.0,1.71047469]
["bitfinex","BTCUSD",1748109791443,0.25905232,108830.0,108820.0,1.71966367]
["bitfinex","BTCUSD",1748109793503,0.06609074,108830.0,108820.0,1.71966325]
["bitfinex","BTCUSD",1748109793677,0.05547921,108830.0,108820.0,1.71966325]
["bitfinex","BTCUSD",1748109793825,0.03687921,108830.0,108820.0,1.71966325]
["bitfinex","BTCUSD",1748109794055,0.2686407,108830.0,108820.0,1.71047436]
["bitfinex","BTCUSD",1748109794973,0.07567921,108830.0,108820.0,1.71047436]
["bitfinex","BTCUSD",1748109795181,0.07567921,108830.0,108820.0,1.71966325]
["bitfinex","BTCUSD",1748109795484,0.08486776,108830.0,108820.0,1.71966325]
["bitfinex","BTCUSD",1748109796106,0.08486844,108830.0,108820.0,1.71966325]
["bitfinex","BTCUSD",1748109798693,0.05730236,108830.0,108820.0,1.71966325]
["bitfinex","BTCUSD",1748109798914,0.07567921,108830.0,108820.0,1.71966325]
["bitfinex","BTCUSD",1748109799335,0.08486776,108830.0,108820.0,1.71966325]
["bitfinex","BTCUSD",1748109801952,0.26864129,108830.0,108820.0,1.71047436]
["bitfinex","BTCUSD",1748109802707,0.26864129,108830.0,108820.0,1.43515436]
["bitfinex","BTCUSD",1748109802936,0.25026469,108830.0,108820.0,1.69209666]
["bitfinex","BTCUSD",1748109803145,0.25026469,108830.0,108820.0,1.7012858]
["bitfinex","BTCUSD",1748109803347,0.25026469,108830.0,108820.0,1.71047486]
["bitfinex","BTCUSD",1748109813153,0.25026469,108830.0,108820.0,1.07797666]
["bitfinex","BTCUSD",1748109813373,0.24107622,108830.0,108820.0,1.69249666]
["bitfinex","BTCUSD",1748109815428,0.24107622,108830.0,108820.0,1.7016858]
["bitfinex","BTCUSD",1748109816568,0.24107622,108830.0,108820.0,1.48105094]
["bitfinex","BTCUSD",1748109816754,0.24107622,108830.0,108820.0,4.04875694]
["bitfinex","BTCUSD",1748109818269,0.05730337,108830.0,108820.0,4.05794592]
["bitfinex","BTCUSD",1748109818478,0.24107622,108830.0,108820.0,4.05794592]
["bitfinex","BTCUSD",1748109818712,0.24107622,108830.0,108820.0,4.04875694]
["bitfinex","BTCUSD",1748109821531,0.24107622,108830.0,108820.0,3.85971748]
["bitfinex","BTCUSD",1748109821747,0.24107622,108830.0,108820.0,4.04350722]
["bitfinex","BTCUSD",1748109822174,0.24107622,108830.0,108820.0,4.05269628]
["bitfinex","BTCUSD",1748109831541,0.05730337,108830.0,108820.0,4.05269628]
["bitfinex","BTCUSD",1748109831769,0.066491,108830.0,108820.0,4.06188517]
["bitfinex","BTCUSD",1748109831991,0.07567938,108830.0,108820.0,4.06188517]
["bitfinex","BTCUSD",1748109835083,0.06649091,108830.0,108820.0,4.06188517]
["bitfinex","BTCUSD",1748109835294,0.066491,108830.0,108820.0,4.06188517]
["bitfinex","BTCUSD",1748109835784,0.05730253,108830.0,108820.0,4.06188517]
["bitfinex","BTCUSD",1748109836001,0.066491,108830.0,108820.0,4.06188517]
["bitfinex","BTCUSD",1748109840958,0.05730253,108830.0,108820.0,4.06188517]
["bitfinex","BTCUSD",1748109841086,0.06649074,108830.0,108820.0,4.06188517]
["bitfinex","BTCUSD",1748109841284,0.06649066,108830.0,108820.0,4.06188517]
["bitfinex","BTCUSD",1748109842759,0.00012618,108830.0,108820.0,4.07488517]
["bitfinex","BTCUSD",1748109842963,0.00012618,108830.0,108820.0,4.18585312]
["bitfinex","BTCUSD",1748109843174,0.00012618,108830.0,108820.0,4.17285312]
["bitfinex","BTCUSD",1748109843398,0.00012618,108830.0,108820.0,4.16443073]
["bitfinex","BTCUSD",1748109843605,0.00012618,108830.0,108820.0,4.19855296]
["bitfinex","BTCUSD",1748109844547,1.882e-05,108830.0,108820.0,4.19855296]
["bitfinex","BTCUSD",1748109845009,1.882e-05,108830.0,108820.0,4.21223753]
["bitfinex","BTCUSD",1748109845416,1.882e-05,108830.0,108820.0,4.22083753]
["bitfinex","BTCUSD",1748109850517,1.882e-05,108830.0,108820.0,4.19923753]
["bitfinex","BTCUSD",1748109853731,1.882e-05,108830.0,108820.0,3.92391753]
["bitfinex","BTCUSD",1748109853938,1.882e-05,108830.0,108820.0,4.19919753]
["bitfinex","BTCUSD",1748109855683,0.01771882,108830.0,108820.0,4.19919753]
["bitfinex","BTCUSD",1748109856688,0.03531882,108830.0,108820.0,4.19919753]
["bitfinex","BTCUSD",1748109862064,0.03531882,108830.0,108820.0,3.9457139]
["bitfinex","BTCUSD",1748109862332,0.03531882,108830.0,108820.0,3.93473252]
["bitfinex","BTCUSD",1748109864010,0.03531882,108830.0,108820.0,4.27473252]
["bitfinex","BTCUSD",1748109872945,0.03531882,108830.0,108820.0,4.2857139]
["bitfinex","BTCUSD",1748109874556,0.01771882,108830.0,108820.0,4.2857139]
["bitfinex","BTCUSD",1748109874789,1.882e-05,108830.0,108820.0,4.2857139]
["bitfinex","BTCUSD",1748109875012,0.03741882,108830.0,108820.0,4.2857139]
["bitfinex","BTCUSD",1748109875605,0.01881882,108830.0,108820.0,4.2857139]
["bitfinex","BTCUSD",1748109876296,0.03781882,108830.0,108820.0,4.2857139]
["bitfinex","BTCUSD",1748109876523,0.01881882,108830.0,108820.0,4.2857139]
["bitfinex","BTCUSD",1748109876747,1.882e-05,108830.0,108820.0,4.2857139]
["bitfinex","BTCUSD",1748109877207,1.882e-05,108830.0,108820.0,4.27473252]
["bitfinex","BTCUSD",1748109877466,0.03831882,108830.0,108820.0,4.27473252]
["bitfinex","BTCUSD",1748109879574,0.03831882,108830.0,108820.0,4.2857315]
["bitfinex","BTCUSD",1748109890911,0.03831882,108830.0,108820.0,4.3132735]
["bitfinex","BTCUSD",1748109891324,0.03831882,108830.0,108820.0,3.6987935]
["bitfinex","BTCUSD",1748109891544,0.03831882,108830.0,108820.0,4.3127535]
["bitfinex","BTCUSD",1748109899953,0.03831882,108830.0,108820.0,4.30175452]
["bitfinex","BTCUSD",1748109902063,0.002,108850.0,108840.0,0.55131834]
["bitfinex","BTCUSD",1748109902271,0.01118619,108850.0,108840.0,3.73298434]
["bitfinex","BTCUSD",1748109902846,0.01118619,108850.0,108840.0,3.74177449]
["bitfinex","BTCUSD",1748109903234,0.01318619,108850.0,108840.0,3.74177449]
["bitfinex","BTCUSD",1748109903525,0.01418619,108850.0,108840.0,3.74277449]
["bitfinex","BTCUSD",1748109903660,0.02337255,108850.0,108840.0,3.74277449]
["bitfinex","BTCUSD",1748109904061,0.01418619,108850.0,108840.0,4.13913449]
["bitfinex","BTCUSD",1748109904281,0.02337255,108850.0,108840.0,4.13913449]
["bitfinex","BTCUSD",1748109904547,0.02137255,108850.0,108840.0,4.13913449]
["bitfinex","BTCUSD",1748109904730,0.01318619,108850.0,108840.0,4.14113449]
["bitfinex","BTCUSD",1748109905017,0.05018619,108850.0,108840.0,4.14113449]
["bitfinex","BTCUSD",1748109905243,0.05937263,108850.0,108840.0,4.14113449]
["bitfinex","BTCUSD",1748109905657,0.05018619,108850.0,108840.0,4.14113449]
["bitfinex","BTCUSD",1748109905808,0.05937255,108850.0,108840.0,4.14113449]
["bitfinex","BTCUSD",1748109910898,0.05018619,108850.0,108840.0,4.14113449]
["bitfinex","BTCUSD",1748109911101,0.05937255,108850.0,108840.0,4.14113449]
["bitfinex","BTCUSD",1748109915649,0.05018619,108850.0,108840.0,4.14113449]
["bitfinex","BTCUSD",1748109915895,0.05937255,108850.0,108840.0,4.14113449]
["bitfinex","BTCUSD",1748109916079,0.05941246,108850.0,108840.0,4.14113449]
["bitfinex","BTCUSD",1748109917304,0.0685989,108850.0,108840.0,4.14113449]
["bitfinex","BTCUSD",1748109918991,0.06870618,108850.0,108840.0,4.14113449]
["bitfinex","BTCUSD",1748109921164,0.06870618,108850.0,108840.0,5.35442773]
["bitfinex","BTCUSD",1748109924969,0.07789279,108850.0,108840.0,5.35442773]
["bitfinex","BTCUSD",1748109926567,0.07789279,108850.0,108840.0,4.94999665]
["bitfinex","BTCUSD",1748109926775,0.07789279,108850.0,108840.0,3.83829212]
["bitfinex","BTCUSD",1748109926776,0.2432601,108850.0,108840.0,3.83829212]
["bitfinex","BTCUSD",1748109926978,0.2432601,108850.0,108840.0,4.73863831]
["bitfinex","BTCUSD",1748109927359,0.2432601,108850.0,108840.0,4.94076961]
["bitfinex","BTCUSD",1748109927583,0.2432601,108850.0,108840.0,4.9499574]
["bitfinex","BTCUSD",1748109932886,0.2340734,108850.0,108840.0,4.92239428]
["bitfinex","BTCUSD",1748109933098,0.22488645,108850.0,108840.0,4.93158199]
["bitfinex","BTCUSD",1748109933894,0.22488645,108850.0,108840.0,4.94076961]
["bitfinex","BTCUSD",1748109934095,0.22477909,108850.0,108840.0,4.94076961]
["bitfinex","BTCUSD",1748109934395,0.22477909,108850.0,108840.0,4.94995707]
["bitfinex","BTCUSD",1748109936428,0.22477909,108850.0,108840.0,4.70107147]
["bitfinex","BTCUSD",1748109937856,0.22477909,108850.0,108840.0,4.60995707]
["bitfinex","BTCUSD",1748109938497,0.22477909,108850.0,108840.0,4.94995707]
["bitfinex","BTCUSD",1748109943023,0.22477909,108850.0,108840.0,4.73934761]
["bitfinex","BTCUSD",1748109943242,0.22477909,108850.0,108840.0,4.09794528]
["bitfinex","BTCUSD",1748109943460,0.22477909,108850.0,108840.0,2.44874515]
["bitfinex","BTCUSD",1748109943676,0.71875573,108850.0,108840.0,1.81775215]
["bitfinex","BTCUSD",1748109943885,0.31432465,108850.0,108840.0,2.09299215]
["bitfinex","BTCUSD",1748109944309,0.31432465,108850.0,108840.0,2.49742323]
["bitfinex","BTCUSD",1748109944959,0.31432465,108850.0,108840.0,2.48863308]
["bitfinex","BTCUSD",1748109957595,0.31432465,108850.0,108840.0,2.084202]
["bitfinex","BTCUSD",1748109957949,0.31432465,108850.0,108840.0,2.48863308]
["bitfinex","BTCUSD",1748109961238,0.13058556,108850.0,108840.0,2.49782087]
["bitfinex","BTCUSD",1748109961454,0.04104,108850.0,108840.0,3.11357029]
["bitfinex","BTCUSD",1748109961635,0.05022636,108850.0,108840.0,3.11357029]
["bitfinex","BTCUSD",1748109962037,0.0685995,108850.0,108840.0,3.11357029]
["bitfinex","BTCUSD",1748109962500,0.00404,108850.0,108840.0,3.13197029]
["bitfinex","BTCUSD",1748109962632,0.00404,108850.0,108840.0,3.55370137]
["bitfinex","BTCUSD",1748109962833,0.00404,108850.0,108840.0,3.14927029]
["bitfinex","BTCUSD",1748109963033,0.00404,108850.0,108840.0,3.15806327]
["bitfinex","BTCUSD",1748109963931,0.00414736,108850.0,108840.0,3.15806327]
["bitfinex","BTCUSD",1748109965237,0.00414736,108850.0,108840.0,3.17194445]
["bitfinex","BTCUSD",1748109968629,0.00414736,108850.0,108840.0,3.66592109]
["bitfinex","BTCUSD",1748109968863,0.00414736,108850.0,108840.0,3.68046194]
["bitfinex","BTCUSD",1748109969309,0.00414736,108850.0,108840.0,3.70799794]
["bitfinex","BTCUSD",1748109969512,0.00414736,108850.0,108840.0,3.71899111]
["bitfinex","BTCUSD",1748109978943,0.00404,108850.0,108840.0,3.71899111]
["bitfinex","BTCUSD",1748109981777,0.00404,108850.0,108840.0,3.71882651]
["bitfinex","BTCUSD",1748109982396,0.0397,108870.0,108860.0,1.36014167]
["bitfinex","BTCUSD",1748109982555,0.0397,108870.0,108860.0,4.42050423]
["bitfinex","BTCUSD",1748109982765,0.04888459,108870.0,108860.0,4.42050423]
["bitfinex","BTCUSD",1748109982967,0.0397,108870.0,108860.0,4.42929721]
["bitfinex","BTCUSD",1748109983657,0.04020206,108870.0,108860.0,4.42929721]
["bitfinex","BTCUSD",1748109984592,0.04220206,108870.0,108860.0,4.43329721]
["bitfinex","BTCUSD",1748109986272,0.04220206,108870.0,108860.0,4.82957721]
["bitfinex","BTCUSD",1748109995810,0.04220206,108870.0,108860.0,4.02071505]
["bitfinex","BTCUSD",1748109995935,0.04220206,108870.0,108860.0,4.82957721]
["bitfinex","BTCUSD",1748110002473,0.04224206,108870.0,108860.0,4.82957721]
["bitfinex","BTCUSD",1748110003069,0.05142656,108870.0,108860.0,4.82957721]
["bitfinex","BTCUSD",1748110003207,0.04224206,108870.0,108860.0,4.82957721]
["bitfinex","BTCUSD",1748110004081,0.05142656,108870.0,108860.0,4.82957721]
["bitfinex","BTCUSD",1748110004301,0.04224206,108870.0,108860.0,4.82957721]
["bitfinex","BTCUSD",1748110004726,0.04224206,108870.0,108860.0,4.84057038]
["bitfinex","BTCUSD",1748110010221,0.05142656,108870.0,108860.0,4.84057038]
["bitfinex","BTCUSD",1748110010372,0.04224206,108870.0,108860.0,4.84057038]
["bitfinex","BTCUSD",1748110012413,0.04224206,108870.0,108860.0,5.24500146]
["bitfinex","BTCUSD",1748110012638,0.00454206,108870.0,108860.0,5.24500146]
["bitfinex","BTCUSD",1748110013614,0.00454206,108870.0,108860.0,5.25964534]
["bitfinex","BTCUSD",1748110014101,0.00354206,108870.0,108860.0,5.25864534]
["bitfinex","BTCUSD",1748110014435,0.00454206,108870.0,108860.0,5.26264534]
["bitfinex","BTCUSD",1748110014636,0.00354206,108870.0,108860.0,5.25964534]
["bitfinex","BTCUSD",1748110014982,0.00454206,108870.0,108860.0,5.26364534]
["bitfinex","BTCUSD",1748110015383,0.00454206,108870.0,108860.0,5.24900146]
["bitfinex","BTCUSD",1748110016115,0.00454206,108870.0,108860.0,5.26700146]
["bitfinex","BTCUSD",1748110016560,0.00454206,108870.0,108860.0,5.29453446]
["bitfinex","BTCUSD",1748110017184,0.00454206,108870.0,108860.0,5.32657531]
["bitfinex","BTCUSD",1748110018086,0.00454206,108870.0,108860.0,5.33022602]
["bitfinex","BTCUSD",1748110020006,1e-08,108870.0,108860.0,5.33022602]
["bitfinex","BTCUSD",1748110020630,0.038,108890.0,108880.0,0.56578155]
["bitfinex","BTCUSD",1748110020836,0.02009223,108890.0,108880.0,4.83927735]
["bitfinex","BTCUSD",1748110021056,0.00209223,108890.0,108880.0,4.83927735]
["bitfinex","BTCUSD",1748110021262,0.00209223,108890.0,108880.0,4.86680435]
["bitfinex","BTCUSD",1748110021865,0.03829223,108890.0,108880.0,4.46237327]
["bitfinex","BTCUSD",1748110022074,0.03829223,108890.0,108880.0,4.48213933]
["bitfinex","BTCUSD",1748110022227,0.03829223,108890.0,108880.0,4.48413933]
["bitfinex","BTCUSD",1748110022434,0.03829223,108890.0,108880.0,4.48213933]
["bitfinex","BTCUSD",1748110022794,0.03929223,108890.0,108880.0,4.48513933]
["bitfinex","BTCUSD",1748110022999,0.0382,108910.0,108900.0,0.5512019]
["bitfinex","BTCUSD",1748110023206,0.02,108910.0,108900.0,5.2209377]
["bitfinex","BTCUSD",1748110023420,0.002,108910.0,108900.0,5.2209377]
["bitfinex","BTCUSD",1748110023843,0.002,108910.0,108900.0,5.05093314]
["bitfinex","BTCUSD",1748110024072,0.002,108910.0,108900.0,5.26213504]
["bitfinex","BTCUSD",1748110024488,0.003,108910.0,108900.0,5.27013504]
["bitfinex","BTCUSD",1748110025142,0.003,108910.0,108900.0,5.27892802]
["bitfinex","BTCUSD",1748110025559,0.021,108910.0,108900.0,5.27892802]
["bitfinex","BTCUSD",1748110025714,0.0401,108910.0,108900.0,5.27892802]
["bitfinex","BTCUSD",1748110026479,0.05846268,108910.0,108900.0,4.87449694]
["bitfinex","BTCUSD",1748110026692,0.04928121,108910.0,108900.0,4.87449694]
["bitfinex","BTCUSD",1748110027351,0.04928121,108910.0,108900.0,4.88365712]
["bitfinex","BTCUSD",1748110028398,0.0401,108910.0,108900.0,4.88365712]
["bitfinex","BTCUSD",1748110030264,0.0401,108910.0,108900.0,4.87449694]
["bitfinex","BTCUSD",1748110035519,0.0401,108910.0,108900.0,4.88903779]
["bitfinex","BTCUSD",1748110038887,0.04020736,108910.0,108900.0,4.88903779]
["bitfinex","BTCUSD",1748110042274,0.04938849,108910.0,108900.0,4.88903779]
["bitfinex","BTCUSD",1748110042478,0.04020736,108910.0,108900.0,4.88903779]
["bitfinex","BTCUSD",1748110042963,0.04020736,108910.0,108900.0,4.88895779]
["bitfinex","BTCUSD",1748110045587,0.04020736,108910.0,108900.0,5.29338887]
["bitfinex","BTCUSD",1748110047591,0.04020736,108910.0,108900.0,5.01830887]
["bitfinex","BTCUSD",1748110047824,0.04020736,108910.0,108900.0,5.29338887]
["bitfinex","BTCUSD",1748110049544,0.04020736,108910.0,108900.0,5.30436195]
["bitfinex","BTCUSD",1748110050698,0.00310736,108910.0,108900.0,5.70879303]
["bitfinex","BTCUSD",1748110050914,0.00310736,108910.0,108900.0,5.76361542]
["bitfinex","BTCUSD",1748110051125,0.00310736,108910.0,108900.0,5.36918434]
["bitfinex","BTCUSD",1748110051336,0.00310736,108910.0,108900.0,5.34776195]
["bitfinex","BTCUSD",1748110051524,0.00310736,108910.0,108900.0,5.35143275]
["bitfinex","BTCUSD",1748110051733,0.00310736,108910.0,108900.0,4.94573671]
["bitfinex","BTCUSD",1748110052160,0.00310736,108910.0,108900.0,5.2671591]
["bitfinex","BTCUSD",1748110052367,4e-05,108920.0,108910.0,1.00292196]
["bitfinex","BTCUSD",1748110052569,4e-05,108920.0,108910.0,3.85344312]
["bitfinex","BTCUSD",1748110053536,4e-05,108920.0,108910.0,3.45264452]
["bitfinex","BTCUSD",1748110054522,4e-05,108920.0,108910.0,3.47603711]
["bitfinex","BTCUSD",1748110054928,4e-05,108920.0,108910.0,3.47903711]
["bitfinex","BTCUSD",1748110055462,0.002,108930.0,108920.0,0.59456313]
["bitfinex","BTCUSD",1748110055667,0.002,108930.0,108920.0,2.80672828]
["bitfinex","BTCUSD",1748110055840,0.002,108930.0,108920.0,5.14248289]
["bitfinex","BTCUSD",1748110056275,0.002,108930.0,108920.0,5.16999589]
["bitfinex","BTCUSD",1748110056476,0.002,108930.0,108920.0,5.17878887]
["bitfinex","BTCUSD",1748110057322,0.002,108930.0,108920.0,5.18078887]
["bitfinex","BTCUSD",1748110057860,0.002,108930.0,108920.0,4.84266887]
["bitfinex","BTCUSD",1748110058183,0.002,108930.0,108920.0,4.84566887]
["bitfinex","BTCUSD",1748110059150,0.002,108930.0,108920.0,5.57978887]
["bitfinex","BTCUSD",1748110059825,0.002,108930.0,108920.0,5.59434303]
["bitfinex","BTCUSD",1748110061916,0.002,108930.0,108920.0,5.19830303]
["bitfinex","BTCUSD",1748110062148,0.002,108930.0,108920.0,4.86022303]
["bitfinex","BTCUSD",1748110066541,0.002,108930.0,108920.0,4.84332303]
["bitfinex","BTCUSD",1748110069156,0.002,108930.0,108920.0,5.23928303]
["bitfinex","BTCUSD",1748110069390,0.002,108930.0,108920.0,5.57728303]
["bitfinex","BTCUSD",1748110069895,0.002,108930.0,108920.0,4.53390443]
["bitfinex","BTCUSD",1748110070097,0.0361,108930.0,108920.0,5.14690443]
["bitfinex","BTCUSD",1748110070749,0.0361,108930.0,108920.0,5.16144528]
["bitfinex","BTCUSD",1748110070963,0.0361,108930.0,108920.0,5.14689112]
["bitfinex","BTCUSD",1748110071102,0.0361,108930.0,108920.0,4.46649112]
["bitfinex","BTCUSD",1748110071323,0.04527944,108930.0,108920.0,4.46649112]
["bitfinex","BTCUSD",1748110071752,0.0361,108930.0,108920.0,4.46649112]
["bitfinex","BTCUSD",1748110074039,0.0361,108930.0,108920.0,4.47739744]
["bitfinex","BTCUSD",1748110074341,0.04527944,108930.0,108920.0,4.47739744]
["bitfinex","BTCUSD",1748110074671,0.05445905,108930.0,108920.0,4.12285659]
["bitfinex","BTCUSD",1748110074866,0.25642284,108930.0,108920.0,3.2091479]
["bitfinex","BTCUSD",1748110075108,0.23806412,108930.0,108920.0,3.6019703]
["bitfinex","BTCUSD",1748110075301,0.23806412,108930.0,108920.0,3.95115118]
["bitfinex","BTCUSD",1748110075513,0.23806412,108930.0,108920.0,3.94942565]
["bitfinex","BTCUSD",1748110075755,0.23806412,108930.0,108920.0,3.95860661]
["bitfinex","BTCUSD",1748110075909,0.23806412,108930.0,108920.0,3.33242582]
["bitfinex","BTCUSD",1748110076121,0.23806412,108930.0,108920.0,3.60442582]
["bitfinex","BTCUSD",1748110076323,0.23806412,108930.0,108920.0,3.95460661]
["bitfinex","BTCUSD",1748110076543,0.23806412,108930.0,108920.0,3.95699434]
["bitfinex","BTCUSD",1748110076780,0.23806412,108930.0,108920.0,3.96617496]
["bitfinex","BTCUSD",1748110078624,0.23806412,108930.0,108920.0,3.95699434]
["bitfinex","BTCUSD",1748110079369,0.22888417,108930.0,108920.0,3.93863284]
["bitfinex","BTCUSD",1748110079805,0.22888417,108930.0,108920.0,3.92945196]
["bitfinex","BTCUSD",1748110079981,0.21970414,108930.0,108920.0,3.92945196]
["bitfinex","BTCUSD",1748110080185,0.21970414,108930.0,108920.0,3.709177]
["bitfinex","BTCUSD",1748110081196,0.21970414,108930.0,108920.0,1.011727]
["bitfinex","BTCUSD",1748110081430,0.23710105,108910.0,108900.0,0.03386514]
["bitfinex","BTCUSD",1748110081605,0.23710105,108910.0,108900.0,2.65183249]
["bitfinex","BTCUSD",1748110082010,0.23710105,108910.0,108900.0,2.64092617]
["bitfinex","BTCUSD",1748110082332,0.23710105,108910.0,108900.0,2.98092617]
["bitfinex","BTCUSD",1748110083790,0.23710105,108910.0,108900.0,2.36588617]
["bitfinex","BTCUSD",1748110083934,0.32664661,108910.0,108900.0,1.07706083]
["bitfinex","BTCUSD",1748110084116,0.32664661,108910.0,108900.0,1.69210083]
["bitfinex","BTCUSD",1748110084321,0.32664661,108910.0,108900.0,1.07706083]
["bitfinex","BTCUSD",1748110084561,0.32664661,108910.0,108900.0,0.40504135]
["bitfinex","BTCUSD",1748110085158,0.32664661,108910.0,108900.0,0.74504135]
["bitfinex","BTCUSD",1748110085648,0.32664661,108910.0,108900.0,0.47000135]
["bitfinex","BTCUSD",1748110085852,0.32664661,108910.0,108900.0,0.44567135]
["bitfinex","BTCUSD",1748110086054,0.32664661,108910.0,108900.0,0.34015035]
["bitfinex","BTCUSD",1748110086262,0.32664661,108910.0,108900.0,0.61519035]
["bitfinex","BTCUSD",1748110086823,0.32864661,108910.0,108900.0,0.61519035]
["bitfinex","BTCUSD",1748110087047,0.33064661,108910.0,108900.0,0.61519035]
["bitfinex","BTCUSD",1748110089294,0.33064661,108910.0,108900.0,1.34995035]
["bitfinex","BTCUSD",1748110092927,0.33064661,108910.0,108900.0,0.73623035]
["bitfinex","BTCUSD",1748110093134,0.33064661,108910.0,108900.0,1.35007035]
["bitfinex","BTCUSD",1748110096969,0.33064661,108910.0,108900.0,2.00048535]
["bitfinex","BTCUSD",1748110097397,0.04828147,108910.0,108900.0,2.62466841]
["bitfinex","BTCUSD",1748110097620,0.05746319,108910.0,108900.0,2.61548627]
["bitfinex","BTCUSD",1748110097832,0.24176415,108910.0,108900.0,2.61548627]
["bitfinex","BTCUSD",1748110098260,0.0489444,108910.0,108900.0,2.63831961]
["bitfinex","BTCUSD",1748110098471,0.23258285,108910.0,108900.0,2.62913747]
["bitfinex","BTCUSD",1748110098646,0.23258285,108910.0,108900.0,2.22533887]
["bitfinex","BTCUSD",1748110098797,0.04894499,108910.0,108900.0,2.22533887]
["bitfinex","BTCUSD",1748110099007,0.04894499,108910.0,108900.0,2.23452101]
["bitfinex","BTCUSD",1748110100791,0.03058121,108910.0,108900.0,2.23452101]
["bitfinex","BTCUSD",1748110100997,0.03976268,108910.0,108900.0,2.23452101]
["bitfinex","BTCUSD",1748110101215,0.0214,108910.0,108900.0,2.63831961]
["bitfinex","BTCUSD",1748110101420,0.004,108910.0,108900.0,2.63831961]
["bitfinex","BTCUSD",1748110101623,0.02236251,108910.0,108900.0,2.66584661]
["bitfinex","BTCUSD",1748110102007,0.004,108910.0,108900.0,2.66584661]
["bitfinex","BTCUSD",1748110102209,0.01318113,108910.0,108900.0,2.66584661]
["bitfinex","BTCUSD",1748110103174,0.01318113,108910.0,108900.0,2.69198503]
["bitfinex","BTCUSD",1748110104415,0.03154381,108910.0,108900.0,2.69198503]
["bitfinex","BTCUSD",1748110105672,0.01318113,108910.0,108900.0,2.69198503]
["bitfinex","BTCUSD",1748110106224,0.004,108910.0,108900.0,2.69198503]
["bitfinex","BTCUSD",1748110107395,0.004,108910.0,108900.0,2.35183468]
["bitfinex","BTCUSD",1748110108218,0.01318121,108910.0,108900.0,2.35183468]
["bitfinex","BTCUSD",1748110109027,0.004,108910.0,108900.0,2.35183468]
["bitfinex","BTCUSD",1748110109343,0.01318121,108910.0,108900.0,2.69183468]
["bitfinex","BTCUSD",1748110116803,0.004,108910.0,108900.0,2.69183468]
["bitfinex","BTCUSD",1748110116999,0.01318113,108910.0,108900.0,2.69183468]
["bitfinex","BTCUSD",1748110117241,0.01318113,108910.0,108900.0,1.79057372]
["bitfinex","BTCUSD",1748110117848,0.004,108910.0,108900.0,1.88011928]
["bitfinex","BTCUSD",1748110118081,0.004,108910.0,108900.0,1.89681928]
["bitfinex","BTCUSD",1748110118603,0.004,108910.0,108900.0,2.17189928]
["bitfinex","BTCUSD",1748110119148,0.004,108910.0,108900.0,2.98635873]
["bitfinex","BTCUSD",1748110120423,0.002,108910.0,108900.0,2.58256013]
["bitfinex","BTCUSD",1748110120557,0.003,108910.0,108900.0,2.56586013]
["bitfinex","BTCUSD",1748110121003,0.001,108910.0,108900.0,2.56586013]
["bitfinex","BTCUSD",1748110122127,0.001,108910.0,108900.0,2.16206153]
["bitfinex","BTCUSD",1748110122364,0.001,108910.0,108900.0,2.56586013]
["bitfinex","BTCUSD",1748110128546,0.001,108910.0,108900.0,2.57676645]
["bitfinex","BTCUSD",1748110129652,0.01936285,108910.0,108900.0,2.30168645]
["bitfinex","BTCUSD",1748110129890,0.22978243,108910.0,108900.0,2.43687551]
["bitfinex","BTCUSD",1748110130063,0.07242637,108910.0,108900.0,2.05144161]
["bitfinex","BTCUSD",1748110130486,0.05406285,108910.0,108900.0,2.05144161]
["bitfinex","BTCUSD",1748110130705,0.06324457,108910.0,108900.0,2.05144161]
["bitfinex","BTCUSD",1748110131300,0.25606432,108910.0,108900.0,1.41065443]
["bitfinex","BTCUSD",1748110131586,0.24688302,108910.0,108900.0,2.05786821]
["bitfinex","BTCUSD",1748110131793,0.24688302,108910.0,108900.0,2.46166681]
["bitfinex","BTCUSD",1748110132422,0.24688302,108910.0,108900.0,1.83924458]
["bitfinex","BTCUSD",1748110132585,0.24688302,108910.0,108900.0,2.04868607]
["bitfinex","BTCUSD",1748110133297,0.24688302,108910.0,108900.0,2.05786846]
["bitfinex","BTCUSD",1748110133491,0.06324516,108910.0,108900.0,2.05786846]
["bitfinex","BTCUSD",1748110133672,0.06324516,108910.0,108900.0,2.0670506]
["bitfinex","BTCUSD",1748110134016,0.06324516,108910.0,108900.0,2.05614428]
["bitfinex","BTCUSD",1748110134569,0.06324516,108910.0,108900.0,1.83966629]
["bitfinex","BTCUSD",1748110134774,0.24688302,108910.0,108900.0,1.83048415]
["bitfinex","BTCUSD",1748110134974,0.23770147,108910.0,108900.0,1.61009918]
["bitfinex","BTCUSD",1748110135227,0.23770147,108910.0,108900.0,1.61928191]
["bitfinex","BTCUSD",1748110137399,0.23770147,108910.0,108900.0,1.82130134]
["bitfinex","BTCUSD",1748110139054,0.23770147,108910.0,108900.0,1.8213015]
["bitfinex","BTCUSD",1748110139441,0.22851975,108910.0,108900.0,1.33501918]
["bitfinex","BTCUSD",1748110139850,0.22851975,108910.0,108900.0,1.61009918]
["bitfinex","BTCUSD",1748110140152,0.22851975,108910.0,108900.0,0.99685918]
["bitfinex","BTCUSD",1748110140316,0.22851975,108910.0,108900.0,1.58257218]
["bitfinex","BTCUSD",1748110141599,0.22851975,108910.0,108900.0,1.58301649]
["bitfinex","BTCUSD",1748110142007,0.22851975,108910.0,108900.0,1.57383376]
["bitfinex","BTCUSD",1748110142661,0.22851975,108910.0,108900.0,1.58301649]
["bitfinex","BTCUSD",1748110143611,0.22851975,108910.0,108900.0,1.57383376]
["bitfinex","BTCUSD",1748110144455,0.22851975,108910.0,108900.0,1.58301649]
["bitfinex","BTCUSD",1748110145658,0.22851975,108910.0,108900.0,1.57383376]
["bitfinex","BTCUSD",1748110148895,0.22851975,108910.0,108900.0,1.76667113]
["bitfinex","BTCUSD",1748110150553,0.22851975,108910.0,108900.0,1.57383376]
["bitfinex","BTCUSD",1748110151982,0.22829343,108910.0,108900.0,1.57383376]
["bitfinex","BTCUSD",1748110152105,0.22829343,108910.0,108900.0,1.57387376]
["bitfinex","BTCUSD",1748110155365,0.22829343,108910.0,108900.0,1.56022256]
["bitfinex","BTCUSD",1748110158383,0.22829343,108910.0,108900.0,1.57388596]
["bitfinex","BTCUSD",1748110161235,0.22829343,108910.0,108900.0,1.76672341]
["bitfinex","BTCUSD",1748110161426,0.22829343,108910.0,108900.0,1.78468165]
["bitfinex","BTCUSD",1748110162717,0.22829343,108910.0,108900.0,1.77549909]
["bitfinex","BTCUSD",1748110163035,0.22829343,108910.0,108900.0,1.78468174]
["bitfinex","BTCUSD",1748110163563,0.22829343,108910.0,108900.0,1.7938643]
["bitfinex","BTCUSD",1748110165112,0.22829343,108910.0,108900.0,1.79386781]
["bitfinex","BTCUSD",1748110165398,0.22829343,108910.0,108900.0,1.78468525]
["bitfinex","BTCUSD",1748110167719,0.22829343,108910.0,108900.0,2.59293053]
["bitfinex","BTCUSD",1748110168162,0.22829343,108910.0,108900.0,2.60211309]
["bitfinex","BTCUSD",1748110170918,0.22829343,108910.0,108900.0,2.36585053]
["bitfinex","BTCUSD",1748110171342,0.22829343,108910.0,108900.0,4.05821253]
["bitfinex","BTCUSD",1748110172090,0.22829343,108910.0,108900.0,4.04454913]
["bitfinex","BTCUSD",1748110175270,0.21911154,108910.0,108900.0,3.83334647]
["bitfinex","BTCUSD",1748110175402,0.21911154,108910.0,108900.0,3.8425292]
["bitfinex","BTCUSD",1748110175620,0.21911154,108910.0,108900.0,3.15410383]
["bitfinex","BTCUSD",1748110175818,0.21911154,108910.0,108900.0,3.42922383]
["bitfinex","BTCUSD",1748110176021,0.21911154,108910.0,108900.0,3.83334647]
["bitfinex","BTCUSD",1748110177490,0.21911154,108910.0,108900.0,3.8425292]
["bitfinex","BTCUSD",1748110177924,0.21911154,108910.0,108900.0,3.83334647]
["bitfinex","BTCUSD",1748110180955,0.21911154,108910.0,108900.0,3.8425292]
["bitfinex","BTCUSD",1748110182266,0.21911154,108910.0,108900.0,3.83334647]
["bitfinex","BTCUSD",1748110183694,0.21911154,108910.0,108900.0,3.55822647]
["bitfinex","BTCUSD",1748110183900,0.21911154,108910.0,108900.0,3.8425292]
["bitfinex","BTCUSD",1748110186922,0.21911154,108910.0,108900.0,4.02618392]
["bitfinex","BTCUSD",1748110187547,0.21911154,108910.0,108900.0,4.03987727]
["bitfinex","BTCUSD",1748110188453,0.21911154,108910.0,108900.0,4.04905992]
["bitfinex","BTCUSD",1748110189214,0.21911154,108910.0,108900.0,4.05824248]
["bitfinex","BTCUSD",1748110191416,0.21911154,108910.0,108900.0,4.03987727]
["bitfinex","BTCUSD",1748110192129,0.21911154,108910.0,108900.0,3.42659727]
["bitfinex","BTCUSD",1748110192326,0.21911154,108910.0,108900.0,3.85630255]
["bitfinex","BTCUSD",1748110192532,0.21911154,108910.0,108900.0,4.0583224]
["bitfinex","BTCUSD",1748110193348,0.03673687,108910.0,108900.0,4.06750471]
["bitfinex","BTCUSD",1748110193501,0.05510056,108910.0,108900.0,4.07668694]
["bitfinex","BTCUSD",1748110193697,0.22113842,108910.0,108900.0,4.07668694]
["bitfinex","BTCUSD",1748110195567,0.01913687,108910.0,108900.0,4.07668635]
["bitfinex","BTCUSD",1748110195777,0.02831867,108910.0,108900.0,4.09418635]
["bitfinex","BTCUSD",1748110197409,0.22113842,108910.0,108900.0,4.09418635]
["bitfinex","BTCUSD",1748110202804,0.22113842,108910.0,108900.0,4.08500421]
["bitfinex","BTCUSD",1748110203370,0.22113842,108910.0,108900.0,4.06750421]
["bitfinex","BTCUSD",1748110203563,0.22915695,108910.0,108900.0,4.04913967]
["bitfinex","BTCUSD",1748110204434,0.22915695,108910.0,108900.0,4.04844965]
["bitfinex","BTCUSD",1748110204638,0.21997523,108910.0,108900.0,4.04844965]
["bitfinex","BTCUSD",1748110209402,0.21997523,108910.0,108900.0,3.74100618]
["bitfinex","BTCUSD",1748110211256,0.21997523,108910.0,108900.0,4.08100618]
["bitfinex","BTCUSD",1748110211960,0.21997523,108910.0,108900.0,4.09018849]
["bitfinex","BTCUSD",1748110213783,0.01913653,108910.0,108900.0,4.52099327]
["bitfinex","BTCUSD",1748110213990,0.02831825,108910.0,108900.0,4.11687063]
["bitfinex","BTCUSD",1748110215405,0.00995489,108910.0,108900.0,4.11687063]
["bitfinex","BTCUSD",1748110215585,0.01913627,108910.0,108900.0,4.56661927]
["bitfinex","BTCUSD",1748110215788,0.00077368,108910.0,108900.0,4.56661927]
["bitfinex","BTCUSD",1748110215996,0.01913619,108910.0,108900.0,4.56661927]
["bitfinex","BTCUSD",1748110217338,0.01913619,108910.0,108900.0,4.56018925]
["bitfinex","BTCUSD",1748110219283,0.01913619,108910.0,108900.0,4.54208925]
["bitfinex","BTCUSD",1748110219641,0.02831766,108910.0,108900.0,4.54208925]
["bitfinex","BTCUSD",1748110220382,0.02831766,108910.0,108900.0,4.13796661]
["bitfinex","BTCUSD",1748110221123,0.0374993,108910.0,108900.0,4.13796661]
["bitfinex","BTCUSD",1748110221536,0.04668102,108910.0,108900.0,4.13796661]
["bitfinex","BTCUSD",1748110221893,0.04668102,108910.0,108900.0,4.12046661]
["bitfinex","BTCUSD",1748110222096,0.06538102,108910.0,108900.0,4.12046661]
["bitfinex","BTCUSD",1748110224459,0.06538161,108910.0,108900.0,4.12046661]
["bitfinex","BTCUSD",1748110224660,0.0653822,108910.0,108900.0,4.12046661]
["bitfinex","BTCUSD",1748110228791,0.0653822,108910.0,108900.0,4.11128447]
["bitfinex","BTCUSD",1748110228941,0.23065695,108910.0,108900.0,4.11128447]
["bitfinex","BTCUSD",1748110229488,0.21229343,108910.0,108900.0,3.28672231]
["bitfinex","BTCUSD",1748110229660,0.22999343,108910.0,108900.0,3.67296931]
["bitfinex","BTCUSD",1748110230134,0.22999343,108910.0,108900.0,3.39784931]
["bitfinex","BTCUSD",1748110230343,0.22999343,108910.0,108900.0,3.64544331]
["bitfinex","BTCUSD",1748110232414,0.22999343,108910.0,108900.0,3.84746332]
["bitfinex","BTCUSD",1748110232619,0.21229343,108910.0,108900.0,3.84746332]
["bitfinex","BTCUSD",1748110232827,0.21229343,108910.0,108900.0,3.83828076]
["bitfinex","BTCUSD",1748110233034,0.21229343,108910.0,108900.0,3.8566458]
["bitfinex","BTCUSD",1748110233352,0.21229343,108910.0,108900.0,3.85664597]
["bitfinex","BTCUSD",1748110233551,0.00077368,108910.0,108900.0,4.288851]
["bitfinex","BTCUSD",1748110233763,0.23005619,108910.0,108900.0,4.269951]
["bitfinex","BTCUSD",1748110234268,0.23005619,108910.0,108900.0,4.27913331]
["bitfinex","BTCUSD",1748110234643,0.23923732,108910.0,108900.0,4.27913281]
["bitfinex","BTCUSD",1748110234857,0.24841921,108910.0,108900.0,4.27913281]
["bitfinex","BTCUSD",1748110238972,0.24841921,108910.0,108900.0,4.30666081]
["bitfinex","BTCUSD",1748110241832,0.04641766,108910.0,108900.0,4.3066603]
["bitfinex","BTCUSD",1748110242035,0.05559938,108910.0,108900.0,4.3066603]
["bitfinex","BTCUSD",1748110243791,0.05559938,108910.0,108900.0,3.94419127]
["bitfinex","BTCUSD",1748110244508,0.06478118,108910.0,108900.0,3.94419127]
["bitfinex","BTCUSD",1748110245203,0.06478118,108910.0,108900.0,3.95816258]
["bitfinex","BTCUSD",1748110248358,0.04641766,108910.0,108900.0,3.95816258]
["bitfinex","BTCUSD",1748110248501,0.05559938,108910.0,108900.0,3.95816258]
["bitfinex","BTCUSD",1748110249555,0.06478118,108910.0,108900.0,3.95816258]
["bitfinex","BTCUSD",1748110250477,0.06478194,108910.0,108900.0,3.95816258]
["bitfinex","BTCUSD",1748110250869,0.06478194,108910.0,108900.0,3.68304258]
["bitfinex","BTCUSD",1748110251104,0.2392385,108910.0,108900.0,3.94898044]
["bitfinex","BTCUSD",1748110254172,0.04641875,108910.0,108900.0,4.29816258]
["bitfinex","BTCUSD",1748110254401,0.04641875,108910.0,108900.0,4.31666258]
["bitfinex","BTCUSD",1748110254402,0.02831875,108910.0,108900.0,4.31666258]
["bitfinex","BTCUSD",1748110254823,0.02831875,108910.0,108900.0,4.29816258]
["bitfinex","BTCUSD",1748110255578,0.02831875,108910.0,108900.0,4.31666258]
["bitfinex","BTCUSD",1748110256133,0.02831875,108910.0,108900.0,4.28913458]
["bitfinex","BTCUSD",1748110256307,0.03750064,108910.0,108900.0,4.27063458]
["bitfinex","BTCUSD",1748110256517,0.2382385,108910.0,108900.0,4.26145244]
["bitfinex","BTCUSD",1748110261740,0.00077368,108910.0,108900.0,4.27063458]
["bitfinex","BTCUSD",1748110261951,0.00077368,108910.0,108900.0,4.28813458]
["bitfinex","BTCUSD",1748110262148,0.00995481,108910.0,108900.0,4.28813458]
["bitfinex","BTCUSD",1748110262384,0.01913611,108910.0,108900.0,4.28813458]
["bitfinex","BTCUSD",1748110262594,0.02831766,108910.0,108900.0,4.31565958]
["bitfinex","BTCUSD",1748110263312,0.02831766,108910.0,108900.0,4.32443979]
["bitfinex","BTCUSD",1748110263897,0.01913611,108910.0,108900.0,4.32443979]
["bitfinex","BTCUSD",1748110264080,0.02831749,108910.0,108900.0,4.32443979]
["bitfinex","BTCUSD",1748110264284,0.00995481,108910.0,108900.0,4.32443979]
["bitfinex","BTCUSD",1748110264771,0.00077368,108910.0,108900.0,4.32443979]
["bitfinex","BTCUSD",1748110266762,0.00995489,108910.0,108900.0,4.32443979]
["bitfinex","BTCUSD",1748110268103,0.01913627,108910.0,108900.0,4.32443979]
["bitfinex","BTCUSD",1748110270667,0.00077368,108910.0,108900.0,4.71106243]
["bitfinex","BTCUSD",1748110270881,0.00077368,108910.0,108900.0,4.34433979]
["bitfinex","BTCUSD",1748110271056,0.24042412,108930.0,108920.0,0.55116329]
["bitfinex","BTCUSD",1748110271368,0.24042412,108930.0,108920.0,4.06901321]
["bitfinex","BTCUSD",1748110271855,0.02927944,108930.0,108920.0,4.07779342]
["bitfinex","BTCUSD",1748110272071,0.01117944,108930.0,108920.0,4.10567388]
["bitfinex","BTCUSD",1748110272261,0.02035905,108930.0,108920.0,4.10567388]
["bitfinex","BTCUSD",1748110272594,0.02335905,108930.0,108920.0,4.10567388]
["bitfinex","BTCUSD",1748110272938,0.03253875,108930.0,108920.0,4.11506934]
["bitfinex","BTCUSD",1748110273144,0.03453875,108930.0,108920.0,4.11506934]
["bitfinex","BTCUSD",1748110273385,0.03153875,108930.0,108920.0,4.11506934]
["bitfinex","BTCUSD",1748110273734,0.03253875,108930.0,108920.0,4.11506934]
["bitfinex","BTCUSD",1748110274165,0.04171862,108930.0,108920.0,4.11506934]
["bitfinex","BTCUSD",1748110274371,0.05089865,108930.0,108920.0,4.11506934]
["bitfinex","BTCUSD",1748110274658,0.05089865,108930.0,108920.0,4.09636934]
["bitfinex","BTCUSD",1748110276393,0.06969933,108930.0,108920.0,4.09636934]
["bitfinex","BTCUSD",1748110280641,0.05133918,108930.0,108920.0,4.09636934]
["bitfinex","BTCUSD",1748110280842,0.04171921,108930.0,108920.0,4.09636934]
["bitfinex","BTCUSD",1748110281041,0.05089933,108930.0,108920.0,4.09636934]
["bitfinex","BTCUSD",1748110281247,0.06979933,108930.0,108920.0,4.09636934]
["bitfinex","BTCUSD",1748110282175,0.06979992,108930.0,108920.0,4.09636934]
["bitfinex","BTCUSD",1748110283455,0.06979992,108930.0,108920.0,3.82128934]
["bitfinex","BTCUSD",1748110283667,0.06979992,108930.0,108920.0,4.09632934]
["bitfinex","BTCUSD",1748110284471,0.06979992,108930.0,108920.0,3.48324934]
["bitfinex","BTCUSD",1748110284804,0.06979992,108930.0,108920.0,4.09628934]
["bitfinex","BTCUSD",1748110286514,0.06979992,108930.0,108920.0,4.08710888]
["bitfinex","BTCUSD",1748110286662,0.06062022,108930.0,108920.0,4.08710888]
["bitfinex","BTCUSD",1748110287256,0.24422436,108930.0,108920.0,4.08710888]
["bitfinex","BTCUSD",1748110287467,0.005,108930.0,108920.0,4.53671198]
["bitfinex","BTCUSD",1748110287633,0.005,108930.0,108920.0,5.45673393]
["bitfinex","BTCUSD",1748110287841,0.005,108930.0,108920.0,5.48425293]
["bitfinex","BTCUSD",1748110288137,0.005,108930.0,108920.0,4.2496539]
["bitfinex","BTCUSD",1748110288138,0.01417944,108930.0,108920.0,4.2496539]
["bitfinex","BTCUSD",1748110288345,0.01417944,108930.0,108920.0,4.2312539]
["bitfinex","BTCUSD",1748110288614,0.01117944,108930.0,108920.0,4.2312539]
["bitfinex","BTCUSD",1748110288739,0.002,108930.0,108920.0,4.2312539]
["bitfinex","BTCUSD",1748110289088,0.01117944,108930.0,108920.0,4.2312539]
["bitfinex","BTCUSD",1748110289435,0.02035905,108930.0,108920.0,4.2312539]
["bitfinex","BTCUSD",1748110289638,0.02035905,108930.0,108920.0,4.2133539]
["bitfinex","BTCUSD",1748110289639,0.02953883,108930.0,108920.0,4.2133539]
["bitfinex","BTCUSD",1748110289850,0.04789881,108930.0,108920.0,4.2133539]
["bitfinex","BTCUSD",1748110290052,0.05651878,108930.0,108920.0,4.2133539]
["bitfinex","BTCUSD",1748110290258,0.04733883,108930.0,108920.0,4.2133539]
["bitfinex","BTCUSD",1748110291463,0.05651878,108930.0,108920.0,4.2133539]
["bitfinex","BTCUSD",1748110291751,0.05651878,108930.0,108920.0,3.7013247]
["bitfinex","BTCUSD",1748110291752,0.24914356,108930.0,108920.0,3.7013247]
["bitfinex","BTCUSD",1748110291957,0.24914356,108930.0,108920.0,4.11462796]
["bitfinex","BTCUSD",1748110292450,0.24914356,108930.0,108920.0,4.1238085]
["bitfinex","BTCUSD",1748110292678,0.23078417,108930.0,108920.0,2.88630195]
["bitfinex","BTCUSD",1748110292893,0.23078417,108930.0,108920.0,2.72770031]
["bitfinex","BTCUSD",1748110293102,0.32032973,108930.0,108920.0,2.40541431]
["bitfinex","BTCUSD",1748110293300,0.32032973,108930.0,108920.0,2.57055831]
["bitfinex","BTCUSD",1748110293506,0.32032973,108930.0,108920.0,2.97468095]
["bitfinex","BTCUSD",1748110294095,0.32032973,108930.0,108920.0,1.55139567]
["bitfinex","BTCUSD",1748110294298,0.32032973,108930.0,108920.0,1.69231831]
["bitfinex","BTCUSD",1748110294508,0.32232973,108930.0,108920.0,2.03231831]
["bitfinex","BTCUSD",1748110294713,0.32332973,108930.0,108920.0,2.0235381]
["bitfinex","BTCUSD",1748110295657,0.32332973,108930.0,108920.0,1.84967837]
["bitfinex","BTCUSD",1748110295861,0.32332973,108930.0,108920.0,0.95304]
["bitfinex","BTCUSD",1748110296004,0.32332973,108930.0,108920.0,2.25163]
["bitfinex","BTCUSD",1748110296202,0.32332973,108930.0,108920.0,0.34]
["bitfinex","BTCUSD",1748110296403,0.23800105,108910.0,108900.0,0.39612]
["bitfinex","BTCUSD",1748110296601,0.32754661,108910.0,108900.0,2.054465]
["bitfinex","BTCUSD",1748110296810,0.32754661,108910.0,108900.0,1.985377]
["bitfinex","BTCUSD",1748110297619,0.32754661,108910.0,108900.0,1.987377]
["bitfinex","BTCUSD",1748110298170,0.32754661,108910.0,108900.0,1.988377]
["bitfinex","BTCUSD",1748110298783,0.32754661,108910.0,108900.0,1.99762663]
["bitfinex","BTCUSD",1748110299011,0.32754661,108910.0,108900.0,1.99562663]
["bitfinex","BTCUSD",1748110299768,0.32754661,108910.0,108900.0,1.72058663]
["bitfinex","BTCUSD",1748110299979,0.32754661,108910.0,108900.0,1.986417]
["bitfinex","BTCUSD",1748110300185,0.32754661,108910.0,108900.0,1.985417]
["bitfinex","BTCUSD",1748110332521,0.32754661,108910.0,108900.0,1.986417]
["bitfinex","BTCUSD",1748110339298,0.0275444,108910.0,108900.0,2.20633676]
["bitfinex","BTCUSD",1748110339516,0.04590809,108910.0,108900.0,2.2155189]
["bitfinex","BTCUSD",1748110339725,0.22036474,108910.0,108900.0,2.20633676]
["bitfinex","BTCUSD",1748110340141,0.20200155,108910.0,108900.0,1.97262688]
["bitfinex","BTCUSD",1748110340349,0.20200155,108910.0,108900.0,1.95442688]
["bitfinex","BTCUSD",1748110340837,0.20200155,108910.0,108900.0,1.96321391]
["bitfinex","BTCUSD",1748110341465,0.01836369,108910.0,108900.0,1.98157844]
["bitfinex","BTCUSD",1748110341686,0.20200155,108910.0,108900.0,1.9723963]
["bitfinex","BTCUSD",1748110342040,0.20200155,108910.0,108900.0,1.98157861]
["bitfinex","BTCUSD",1748110342690,0.20200155,108910.0,108900.0,1.98153861]
["bitfinex","BTCUSD",1748110343702,0.20200155,108910.0,108900.0,1.99529737]
["bitfinex","BTCUSD",1748110346145,0.19281975,108910.0,108900.0,1.98611523]
["bitfinex","BTCUSD",1748110348782,0.19281975,108910.0,108900.0,1.97693275]
["bitfinex","BTCUSD",1748110349220,0.18363786,108910.0,108900.0,1.97693275]
["bitfinex","BTCUSD",1748110349435,0.18363786,108910.0,108900.0,1.9861154]
["bitfinex","BTCUSD",1748110352058,0.18363786,108910.0,108900.0,1.97693275]
["bitfinex","BTCUSD",1748110352271,0.18363786,108910.0,108900.0,1.79327803]
["bitfinex","BTCUSD",1748110352865,0.18363786,108910.0,108900.0,1.7840953]
["bitfinex","BTCUSD",1748110354250,0.18363786,108910.0,108900.0,1.7661953]
["bitfinex","BTCUSD",1748110355998,0.18363786,108910.0,108900.0,1.7849953]
["bitfinex","BTCUSD",1748110356226,0.18363786,108910.0,108900.0,1.5098753]
["bitfinex","BTCUSD",1748110356405,0.18363786,108910.0,108900.0,1.7849953]
["bitfinex","BTCUSD",1748110359186,0.18363786,108910.0,108900.0,1.7661953]
["bitfinex","BTCUSD",1748110361973,0.20153786,108910.0,108900.0,1.7661953]
["bitfinex","BTCUSD",1748110365740,0.20153786,108910.0,108900.0,1.95903267]
["bitfinex","BTCUSD",1748110366265,0.20153786,108910.0,108900.0,1.34499267]
["bitfinex","BTCUSD",1748110366492,0.20153786,108910.0,108900.0,1.95827267]
["bitfinex","BTCUSD",1748110366715,0.18363786,108910.0,108900.0,1.7157801]
["bitfinex","BTCUSD",1748110366934,0.18363786,108910.0,108900.0,1.72496258]
["bitfinex","BTCUSD",1748110367160,0.19281966,108910.0,108900.0,1.73414497]
["bitfinex","BTCUSD",1748110367984,0.19281966,108910.0,108900.0,1.72496258]
["bitfinex","BTCUSD",1748110369586,0.19281966,108910.0,108900.0,1.7157801]
["bitfinex","BTCUSD",1748110370566,0.19281966,108910.0,108900.0,1.72496258]
["bitfinex","BTCUSD",1748110370765,0.21913545,108920.0,108910.0,0.5420013]
["bitfinex","BTCUSD",1748110370766,0.1928165,108920.0,108910.0,0.5420013]
["bitfinex","BTCUSD",1748110370970,0.20199729,108920.0,108910.0,1.5947573]
["bitfinex","BTCUSD",1748110371179,0.20199729,108920.0,108910.0,1.392756]
["bitfinex","BTCUSD",1748110371373,0.1928165,108920.0,108910.0,1.373456]
["bitfinex","BTCUSD",1748110371610,0.2107165,108920.0,108910.0,1.373456]
["bitfinex","BTCUSD",1748110372016,0.1928165,108920.0,108910.0,1.58557575]
["bitfinex","BTCUSD",1748110372185,0.2107165,108920.0,108910.0,1.373456]
["bitfinex","BTCUSD",1748110372389,0.2127165,108920.0,108910.0,1.38224303]
["bitfinex","BTCUSD",1748110373164,0.2137165,108920.0,108910.0,1.38224303]
["bitfinex","BTCUSD",1748110373362,0.2137165,108920.0,108910.0,1.58424458]
["bitfinex","BTCUSD",1748110374114,0.2137165,108920.0,108910.0,1.5934263]
["bitfinex","BTCUSD",1748110375675,0.2137165,108920.0,108910.0,1.58424458]
["bitfinex","BTCUSD",1748110375909,0.2137165,108920.0,108910.0,1.5934263]
["bitfinex","BTCUSD",1748110377344,0.2137165,108920.0,108910.0,1.9315463]
["bitfinex","BTCUSD",1748110377491,0.2137165,108920.0,108910.0,1.92236458]
["bitfinex","BTCUSD",1748110382992,0.20453545,108920.0,108910.0,1.92236458]
["bitfinex","BTCUSD",1748110383760,0.20453545,108920.0,108910.0,2.31848458]
["bitfinex","BTCUSD",1748110384774,0.20453545,108920.0,108910.0,2.12566492]
["bitfinex","BTCUSD",1748110386512,0.20453545,108920.0,108910.0,2.30930278]
["bitfinex","BTCUSD",1748110387464,0.20453545,108920.0,108910.0,2.31848458]
["bitfinex","BTCUSD",1748110389239,0.20453545,108920.0,108910.0,2.12566492]
["bitfinex","BTCUSD",1748110389908,0.20453545,108920.0,108910.0,2.31848442]
["bitfinex","BTCUSD",1748110390118,0.20453545,108920.0,108910.0,2.30930278]
["bitfinex","BTCUSD",1748110392196,0.20453545,108920.0,108910.0,2.31848458]
["bitfinex","BTCUSD",1748110396556,0.20453545,108920.0,108910.0,2.3276663]
["bitfinex","BTCUSD",1748110396762,0.02136083,108920.0,108910.0,2.3652289]
["bitfinex","BTCUSD",1748110396919,0.03972233,108920.0,108910.0,2.3832289]
["bitfinex","BTCUSD",1748110399417,0.22334333,108920.0,108910.0,2.3740476]
["bitfinex","BTCUSD",1748110399619,0.23252429,108920.0,108910.0,2.36522898]
["bitfinex","BTCUSD",1748110400008,0.23252505,108920.0,108910.0,2.36522898]
["bitfinex","BTCUSD",1748110401366,0.04890405,108920.0,108910.0,2.36522898]
["bitfinex","BTCUSD",1748110401768,0.23252505,108920.0,108910.0,2.02522898]
["bitfinex","BTCUSD",1748110402220,0.22334451,108920.0,108910.0,2.02522898]
["bitfinex","BTCUSD",1748110402604,0.22334451,108920.0,108910.0,2.30026898]
["bitfinex","BTCUSD",1748110404008,0.22334451,108920.0,108910.0,2.64026898]
["bitfinex","BTCUSD",1748110404653,0.21416389,108920.0,108910.0,2.6310876]
["bitfinex","BTCUSD",1748110409971,0.20498301,108920.0,108910.0,2.6310876]
["bitfinex","BTCUSD",1748110412141,0.186621,108920.0,108910.0,2.58434269]
["bitfinex","BTCUSD",1748110412683,0.204921,108920.0,108910.0,2.58434269]
["bitfinex","BTCUSD",1748110412917,0.204921,108920.0,108910.0,2.57516089]
["bitfinex","BTCUSD",1748110413071,0.204921,108920.0,108910.0,2.58434278]
["bitfinex","BTCUSD",1748110413810,0.204921,108920.0,108910.0,2.60270622]
["bitfinex","BTCUSD",1748110414138,0.204921,108920.0,108910.0,2.61188777]
["bitfinex","BTCUSD",1748110414337,0.21410196,108920.0,108910.0,2.61188777]
["bitfinex","BTCUSD",1748110415397,0.23246372,108920.0,108910.0,2.62106915]
["bitfinex","BTCUSD",1748110416469,0.23246372,108920.0,108910.0,2.00790915]
["bitfinex","BTCUSD",1748110416630,0.23246372,108920.0,108910.0,2.62106915]
["bitfinex","BTCUSD",1748110427615,0.23246372,108920.0,108910.0,2.60270622]
["bitfinex","BTCUSD",1748110428423,0.23246372,108920.0,108910.0,2.59352458]
["bitfinex","BTCUSD",1748110428835,0.22328301,108920.0,108910.0,2.59352458]
["bitfinex","BTCUSD",1748110429637,0.21410205,108920.0,108910.0,2.59352458]
["bitfinex","BTCUSD",1748110429878,0.204921,108920.0,108910.0,2.58434278]
["bitfinex","BTCUSD",1748110431683,0.204921,108920.0,108910.0,2.40070492]
["bitfinex","BTCUSD",1748110432973,0.204921,108920.0,108910.0,2.39152303]
["bitfinex","BTCUSD",1748110434949,0.204921,108920.0,108910.0,1.77836303]
["bitfinex","BTCUSD",1748110435143,0.204921,108920.0,108910.0,2.39148303]
["bitfinex","BTCUSD",1748110441634,0.204921,108920.0,108910.0,2.58430269]
["bitfinex","BTCUSD",1748110441806,0.204921,108920.0,108910.0,2.57512089]
["bitfinex","BTCUSD",1748110442231,0.204921,108920.0,108910.0,2.39148303]
["bitfinex","BTCUSD",1748110450046,0.204921,108920.0,108910.0,2.59348458]
["bitfinex","BTCUSD",1748110450352,0.204921,108920.0,108910.0,2.40066492]
["bitfinex","BTCUSD",1748110451752,0.204921,108920.0,108910.0,2.39148303]
["bitfinex","BTCUSD",1748110461203,0.204921,108920.0,108910.0,3.19940771]
["bitfinex","BTCUSD",1748110462428,0.204921,108920.0,108910.0,3.39222737]
["bitfinex","BTCUSD",1748110469385,0.204921,108920.0,108910.0,3.40140909]
["bitfinex","BTCUSD",1748110470991,0.204921,108920.0,108910.0,3.21346209]
["bitfinex","BTCUSD",1748110477529,0.204921,108920.0,108910.0,2.93838209]
["bitfinex","BTCUSD",1748110477728,0.204921,108920.0,108910.0,3.21346209]
["bitfinex","BTCUSD",1748110480775,0.204921,108920.0,108910.0,3.20428037]
["bitfinex","BTCUSD",1748110480980,0.223821,108920.0,108910.0,3.20428037]
["bitfinex","BTCUSD",1748110483812,0.223821,108920.0,108910.0,3.60824271]
["bitfinex","BTCUSD",1748110485073,0.223821,108920.0,108910.0,3.01146071]
["bitfinex","BTCUSD",1748110485275,0.223821,108920.0,108910.0,3.21346218]
["bitfinex","BTCUSD",1748110486209,0.223821,108920.0,108910.0,2.20353603]
["bitfinex","BTCUSD",1748110486411,0.223821,108920.0,108910.0,3.0206426]
["bitfinex","BTCUSD",1748110489071,0.223821,108920.0,108910.0,3.20428046]
["bitfinex","BTCUSD",1748110489521,0.223821,108920.0,108910.0,3.21346226]
["bitfinex","BTCUSD",1748110491853,0.223821,108920.0,108910.0,3.6174246]
["bitfinex","BTCUSD",1748110496266,0.223821,108920.0,108910.0,3.21346226]
["bitfinex","BTCUSD",1748110499004,0.223821,108920.0,108910.0,3.6174246]
["bitfinex","BTCUSD",1748110500413,0.223821,108920.0,108910.0,3.41542305]
["bitfinex","BTCUSD",1748110500551,0.223821,108920.0,108910.0,3.01146071]
["bitfinex","BTCUSD",1748110501167,0.223821,108920.0,108910.0,3.20428046]
["bitfinex","BTCUSD",1748110501813,0.223821,108920.0,108910.0,2.39834071]
["bitfinex","BTCUSD",1748110502018,0.223821,108920.0,108910.0,2.26737837]
["bitfinex","BTCUSD",1748110502236,0.223821,108920.0,108910.0,2.36916334]
["bitfinex","BTCUSD",1748110502881,0.223821,108920.0,108910.0,2.77312568]
["bitfinex","BTCUSD",1748110511534,0.223821,108920.0,108910.0,2.53832769]
["bitfinex","BTCUSD",1748110529833,0.222821,108920.0,108910.0,2.53832769]
["bitfinex","BTCUSD",1748110530192,0.225821,108920.0,108910.0,2.53832769]
["bitfinex","BTCUSD",1748110531070,0.223821,108920.0,108910.0,2.53832769]
["bitfinex","BTCUSD",1748110531473,0.226821,108920.0,108910.0,2.53832769]
["bitfinex","BTCUSD",1748110533967,0.226821,108920.0,108910.0,2.26324769]
["bitfinex","BTCUSD",1748110534115,0.226821,108920.0,108910.0,2.53836769]
["bitfinex","BTCUSD",1748110534899,0.226821,108920.0,108910.0,1.92528769]
["bitfinex","BTCUSD",1748110535108,0.31636656,108920.0,108910.0,2.36916334]
["bitfinex","BTCUSD",1748110539922,0.31636656,108920.0,108910.0,2.02924334]
["bitfinex","BTCUSD",1748110540387,0.31636656,108920.0,108910.0,1.91451334]
["bitfinex","BTCUSD",1748110541314,0.31636656,108920.0,108910.0,1.77194434]
["bitfinex","BTCUSD",1748110541939,0.31636656,108920.0,108910.0,2.11194434]
["bitfinex","BTCUSD",1748110544003,0.31636656,108920.0,108910.0,2.51590668]
["bitfinex","BTCUSD",1748110546770,0.31636656,108920.0,108910.0,1.90290668]
["bitfinex","BTCUSD",1748110546987,0.31336656,108920.0,108910.0,1.41316234]
["bitfinex","BTCUSD",1748110547206,0.31036656,108920.0,108910.0,1.41316234]
["bitfinex","BTCUSD",1748110547378,0.31436656,108920.0,108910.0,1.0092]
["bitfinex","BTCUSD",1748110547557,0.31736656,108920.0,108910.0,1.41316234]
["bitfinex","BTCUSD",1748110548988,0.32595489,108920.0,108910.0,1.41316234]
["bitfinex","BTCUSD",1748110549741,0.31736656,108920.0,108910.0,0.73408]
["bitfinex","BTCUSD",1748110549912,0.31736656,108920.0,108910.0,1.41316234]
["bitfinex","BTCUSD",1748110550642,0.33190741,108920.0,108910.0,1.13796234]
["bitfinex","BTCUSD",1748110550847,0.33190741,108920.0,108910.0,1.41308234]
["bitfinex","BTCUSD",1748110551678,0.34049284,108920.0,108910.0,1.41308234]
["bitfinex","BTCUSD",1748110561169,0.34049284,108920.0,108910.0,1.75308234]
["bitfinex","BTCUSD",1748110561561,0.34049284,108920.0,108910.0,1.47796234]
["bitfinex","BTCUSD",1748110561771,0.34049284,108920.0,108910.0,1.75312234]
["bitfinex","BTCUSD",1748110568025,0.34049284,108920.0,108910.0,1.47796234]
["bitfinex","BTCUSD",1748110568222,0.34049284,108920.0,108910.0,1.75312234]
["bitfinex","BTCUSD",1748110581623,0.34049284,108920.0,108910.0,0.73616]
["bitfinex","BTCUSD",1748110581769,0.34049284,108920.0,108910.0,1.75304234]
["bitfinex","BTCUSD",1748110588636,0.34049284,108920.0,108910.0,1.35623494]
["bitfinex","BTCUSD",1748110588842,0.34049284,108920.0,108910.0,1.75243494]
["bitfinex","BTCUSD",1748110598937,0.39410254,108920.0,108910.0,0.80016234]
["bitfinex","BTCUSD",1748110599153,0.3662865,108920.0,108910.0,1.34912]
["bitfinex","BTCUSD",1748110599363,0.3762865,108920.0,108910.0,1.07396]
["bitfinex","BTCUSD",1748110599569,0.3762865,108920.0,108910.0,1.34912]
["bitfinex","BTCUSD",1748110601381,0.3692865,108920.0,108910.0,1.34912]
["bitfinex","BTCUSD",1748110601582,0.3782865,108920.0,108910.0,1.35012]
["bitfinex","BTCUSD",1748110604846,0.87177035,108920.0,108910.0,1.07496]
["bitfinex","BTCUSD",1748110605051,0.87177035,108920.0,108910.0,1.35012]
["bitfinex","BTCUSD",1748110606500,0.46780801,108920.0,108910.0,1.35012]
["bitfinex","BTCUSD",1748110609671,0.46780801,108920.0,108910.0,1.07496]
["bitfinex","BTCUSD",1748110609818,0.46780801,108920.0,108910.0,1.35016]
["bitfinex","BTCUSD",1748110613062,0.46780801,108920.0,108910.0,0.95396]
["bitfinex","BTCUSD",1748110615262,0.87177035,108920.0,108910.0,0.67876]
["bitfinex","BTCUSD",1748110615476,1.26573269,108920.0,108910.0,0.33876]
["bitfinex","BTCUSD",1748110615709,1.26573269,108920.0,108910.0,0.61396]
["bitfinex","BTCUSD",1748110615927,1.36225269,108920.0,108910.0,0.61392]
["bitfinex","BTCUSD",1748110616304,0.22339559,108890.0,108880.0,0.51845591]
["bitfinex","BTCUSD",1748110616656,0.32212456,108890.0,108880.0,0.85617591]
["bitfinex","BTCUSD",1748110617397,0.32212456,108890.0,108880.0,1.13137591]
["bitfinex","BTCUSD",1748110617813,0.32212456,108890.0,108880.0,1.13237591]
["bitfinex","BTCUSD",1748110618244,0.32212456,108890.0,108880.0,1.13137591]
["bitfinex","BTCUSD",1748110618446,0.32412456,108890.0,108880.0,1.13137591]
["bitfinex","BTCUSD",1748110618876,0.32312456,108890.0,108880.0,1.13137591]
["bitfinex","BTCUSD",1748110619263,0.32412456,108890.0,108880.0,1.52765591]
["bitfinex","BTCUSD",1748110621724,0.32412456,108890.0,108880.0,1.93161825]
["bitfinex","BTCUSD",1748110623047,0.32412456,108890.0,108880.0,1.75316234]
["bitfinex","BTCUSD",1748110625654,0.32412456,108890.0,108880.0,2.15712468]
["bitfinex","BTCUSD",1748110626704,0.32412456,108890.0,108880.0,1.75316234]
["bitfinex","BTCUSD",1748110634287,0.32412456,108890.0,108880.0,1.74816234]
["bitfinex","BTCUSD",1748110638779,0.29358371,108890.0,108880.0,2.16792468]
["bitfinex","BTCUSD",1748110638983,0.29358371,108890.0,108880.0,2.80114568]
["bitfinex","BTCUSD",1748110647899,0.29358371,108890.0,108880.0,2.86114568]
["bitfinex","BTCUSD",1748110648335,0.29358371,108890.0,108880.0,3.26510802]
["bitfinex","BTCUSD",1748110648557,0.20403815,108890.0,108880.0,3.26510802]
["bitfinex","BTCUSD",1748110656303,0.20403815,108890.0,108880.0,2.93010802]
["bitfinex","BTCUSD",1748110658289,0.20403815,108890.0,108880.0,3.27010802]
["bitfinex","BTCUSD",1748110670809,0.21322164,108890.0,108880.0,4.67486783]
["bitfinex","BTCUSD",1748110671021,0.21322164,108890.0,108880.0,3.46298081]
["bitfinex","BTCUSD",1748110671224,0.21322164,108890.0,108880.0,3.47216506]
["bitfinex","BTCUSD",1748110671479,0.21122164,108890.0,108880.0,3.47216506]
["bitfinex","BTCUSD",1748110671666,0.21122164,108890.0,108880.0,3.49113001]
["bitfinex","BTCUSD",1748110671926,0.21222164,108890.0,108880.0,3.49313001]
["bitfinex","BTCUSD",1748110672220,0.01936605,108890.0,108880.0,3.90627643]
["bitfinex","BTCUSD",1748110672441,0.18366933,108900.0,108890.0,0.22665508]
["bitfinex","BTCUSD",1748110672650,0.18366933,108900.0,108890.0,2.0546631]
["bitfinex","BTCUSD",1748110674192,0.18366933,108900.0,108890.0,2.06344388]
["bitfinex","BTCUSD",1748110674409,0.18366933,108900.0,108890.0,2.05426039]
["bitfinex","BTCUSD",1748110674662,0.18466933,108900.0,108890.0,1.8715888]
["bitfinex","BTCUSD",1748110675070,0.18566933,108900.0,108890.0,1.8715888]
["bitfinex","BTCUSD",1748110675640,0.18566933,108900.0,108890.0,1.46762646]
["bitfinex","BTCUSD",1748110676578,0.18566933,108900.0,108890.0,1.8715888]
["bitfinex","BTCUSD",1748110679231,0.19485198,108900.0,108890.0,2.40444388]
["bitfinex","BTCUSD",1748110680345,0.19485198,108900.0,108890.0,2.39526039]
["bitfinex","BTCUSD",1748110680550,0.19485198,108900.0,108890.0,2.2115888]
["bitfinex","BTCUSD",1748110682742,0.19485198,108900.0,108890.0,2.1942888]
["bitfinex","BTCUSD",1748110686205,0.19489198,108900.0,108890.0,2.1942888]
["bitfinex","BTCUSD",1748110688320,0.19489198,108900.0,108890.0,2.54099237]
["bitfinex","BTCUSD",1748110692735,0.19489198,108900.0,108890.0,2.72466396]
["bitfinex","BTCUSD",1748110693149,0.19489198,108900.0,108890.0,3.12086396]
["bitfinex","BTCUSD",1748110694216,0.19489198,108900.0,108890.0,3.13004745]
["bitfinex","BTCUSD",1748110697526,0.19489198,108900.0,108890.0,2.93187668]
["bitfinex","BTCUSD",1748110698524,0.19489198,108900.0,108890.0,2.94106009]
["bitfinex","BTCUSD",1748110698727,0.19489198,108900.0,108890.0,2.95024341]
["bitfinex","BTCUSD",1748110699287,0.19489198,108900.0,108890.0,2.95942656]
["bitfinex","BTCUSD",1748110699485,0.02040453,108900.0,108890.0,2.95942656]
["bitfinex","BTCUSD",1748110699688,0.02958709,108900.0,108890.0,2.95942597]
["bitfinex","BTCUSD",1748110699894,0.03876974,108900.0,108890.0,2.97612597]
["bitfinex","BTCUSD",1748110700402,0.22242446,108900.0,108890.0,2.96694299]
["bitfinex","BTCUSD",1748110700612,0.22242446,108900.0,108890.0,2.95024299]
["bitfinex","BTCUSD",1748110701429,0.22242446,108900.0,108890.0,1.92002674]
["bitfinex","BTCUSD",1748110701627,0.22242446,108900.0,108890.0,3.13191376]
["bitfinex","BTCUSD",1748110705452,0.21324232,108900.0,108890.0,3.13191376]
["bitfinex","BTCUSD",1748110709392,0.21324232,108900.0,108890.0,3.12273061]
["bitfinex","BTCUSD",1748110709542,0.20405993,108900.0,108890.0,3.12273061]
["bitfinex","BTCUSD",1748110709747,0.22025993,108900.0,108890.0,2.71876827]
["bitfinex","BTCUSD",1748110709954,0.22025993,108900.0,108890.0,2.77876827]
["bitfinex","BTCUSD",1748110710153,0.23625993,108900.0,108890.0,2.77876827]
["bitfinex","BTCUSD",1748110712079,0.23625993,108900.0,108890.0,3.18273061]
["bitfinex","BTCUSD",1748110715751,0.23625993,108900.0,108890.0,3.02082612]
["bitfinex","BTCUSD",1748110716118,0.23625993,108900.0,108890.0,3.02082661]
["bitfinex","BTCUSD",1748110720011,0.34963006,108900.0,108890.0,1.25759778]
["bitfinex","BTCUSD",1748110720216,0.30744028,108900.0,108890.0,1.07850078]
["bitfinex","BTCUSD",1748110720427,0.31602671,108900.0,108890.0,1.01850078]
["bitfinex","BTCUSD",1748110720655,0.31602671,108900.0,108890.0,1.76246312]
["bitfinex","BTCUSD",1748110721156,0.31602671,108900.0,108890.0,2.62064246]
["bitfinex","BTCUSD",1748110721351,0.31502671,108900.0,108890.0,2.61186168]
["bitfinex","BTCUSD",1748110722160,0.30544028,108900.0,108890.0,2.61086168]
["bitfinex","BTCUSD",1748110722354,0.30644028,108900.0,108890.0,2.59771168]
["bitfinex","BTCUSD",1748110722706,0.30844028,108900.0,108890.0,2.19374934]
["bitfinex","BTCUSD",1748110723043,0.30844028,108900.0,108890.0,1.91862934]
["bitfinex","BTCUSD",1748110723253,0.30844028,108900.0,108890.0,2.19378934]
["bitfinex","BTCUSD",1748110723425,0.30844028,108900.0,108890.0,2.13068934]
["bitfinex","BTCUSD",1748110723850,0.30844028,108900.0,108890.0,2.13092199]
["bitfinex","BTCUSD",1748110724231,0.30844028,108900.0,108890.0,2.13096199]
["bitfinex","BTCUSD",1748110724785,0.30844028,108900.0,108890.0,1.726767]
["bitfinex","BTCUSD",1748110725859,0.30844028,108900.0,108890.0,1.786767]
["bitfinex","BTCUSD",1748110727464,0.30844028,108900.0,108890.0,1.4098]
["bitfinex","BTCUSD",1748110727631,0.30844028,108900.0,108890.0,1.3498]
["bitfinex","BTCUSD",1748110733092,0.30844028,108900.0,108890.0,0.7372]
["bitfinex","BTCUSD",1748110733333,0.30844028,108900.0,108890.0,1.34984]
["bitfinex","BTCUSD",1748110737536,0.30844028,108900.0,108890.0,0.7372]
["bitfinex","BTCUSD",1748110737734,0.30844028,108900.0,108890.0,1.3498]
["bitfinex","BTCUSD",1748110740837,0.30844028,108900.0,108890.0,1.34541405]
["bitfinex","BTCUSD",1748110743727,0.30844028,108900.0,108890.0,1.74960668]
["bitfinex","BTCUSD",1748110749575,0.31703479,108900.0,108890.0,1.74960668]
["bitfinex","BTCUSD",1748110760828,0.31703479,108900.0,108890.0,1.41403263]
["bitfinex","BTCUSD",1748110773978,0.31703479,108900.0,108890.0,3.04191426]
["bitfinex","BTCUSD",1748110774196,0.31703479,108900.0,108890.0,2.73286126]
["bitfinex","BTCUSD",1748110774420,0.31703479,108900.0,108890.0,2.44103926]
["bitfinex","BTCUSD",1748110775077,0.31703479,108900.0,108890.0,2.36191926]
["bitfinex","BTCUSD",1748110775619,0.31703479,108900.0,108890.0,1.95772663]
["bitfinex","BTCUSD",1748110777483,0.31703479,108900.0,108890.0,1.92145863]
["bitfinex","BTCUSD",1748110777718,0.30844028,108900.0,108890.0,1.92145863]
["bitfinex","BTCUSD",1748110777915,0.30844028,108900.0,108890.0,1.85951963]
["bitfinex","BTCUSD",1748110781246,0.30844028,108900.0,108890.0,1.83878663]
["bitfinex","BTCUSD",1748110782151,0.30844028,108900.0,108890.0,0.762074]
["bitfinex","BTCUSD",1748110782356,0.30844028,108900.0,108890.0,1.15278663]
["bitfinex","BTCUSD",1748110783479,0.30844028,108900.0,108890.0,1.42798663]
["bitfinex","BTCUSD",1748110789287,0.30844028,108900.0,108890.0,1.82422663]
["bitfinex","BTCUSD",1748110793548,0.30844028,108900.0,108890.0,1.64988563]
["bitfinex","BTCUSD",1748110794139,0.30844028,108900.0,108890.0,1.37468563]
["bitfinex","BTCUSD",1748110794337,0.30844028,108900.0,108890.0,1.41295263]
["bitfinex","BTCUSD",1748110797176,0.31703663,108900.0,108890.0,1.59879563]
["bitfinex","BTCUSD",1748110797406,0.31703663,108900.0,108890.0,1.41295263]
["bitfinex","BTCUSD",1748110802016,0.31703663,108900.0,108890.0,1.20228732]
["bitfinex","BTCUSD",1748110803748,0.31703663,108900.0,108890.0,1.32216032]
["bitfinex","BTCUSD",1748110807707,0.28483663,108900.0,108890.0,1.32216032]
["bitfinex","BTCUSD",1748110808486,0.30163663,108900.0,108890.0,1.32216032]
["bitfinex","BTCUSD",1748110808811,0.31943663,108900.0,108890.0,1.32216032]
["bitfinex","BTCUSD",1748110810042,0.30163663,108900.0,108890.0,1.32216032]
["bitfinex","BTCUSD",1748110811165,0.28483663,108900.0,108890.0,1.72635295]
["bitfinex","BTCUSD",1748110811383,0.28483663,108900.0,108890.0,1.76115295]
["bitfinex","BTCUSD",1748110811783,0.28483663,108900.0,108890.0,1.53282563]
["bitfinex","BTCUSD",1748110812193,0.27624028,108900.0,108890.0,1.53282563]
["bitfinex","BTCUSD",1748110812823,0.27624028,108900.0,108890.0,1.53274563]
["bitfinex","BTCUSD",1748110813319,0.27624028,108900.0,108890.0,1.59274563]
["bitfinex","BTCUSD",1748110813461,0.27624028,108900.0,108890.0,0.98030563]
["bitfinex","BTCUSD",1748110813662,0.27624028,108900.0,108890.0,1.59274563]
["bitfinex","BTCUSD",1748110815145,0.27624028,108900.0,108890.0,1.99693826]
["bitfinex","BTCUSD",1748110820972,0.27624028,108900.0,108890.0,1.59274563]
["bitfinex","BTCUSD",1748110821721,0.27624028,108900.0,108890.0,0.98030563]
["bitfinex","BTCUSD",1748110821929,0.27624028,108900.0,108890.0,1.59270563]
["bitfinex","BTCUSD",1748110823075,0.29324028,108900.0,108890.0,1.59270563]
["bitfinex","BTCUSD",1748110823459,0.27624028,108900.0,108890.0,1.59270563]
["bitfinex","BTCUSD",1748110824597,0.31114028,108900.0,108890.0,1.59270563]
["bitfinex","BTCUSD",1748110825289,0.29424028,108900.0,108890.0,1.59270563]
["bitfinex","BTCUSD",1748110826778,0.29424028,108900.0,108890.0,1.99689826]
["bitfinex","BTCUSD",1748110830147,0.27624028,108900.0,108890.0,2.01449826]
["bitfinex","BTCUSD",1748110830360,0.27624028,108900.0,108890.0,2.03289826]
["bitfinex","BTCUSD",1748110831671,0.27624028,108900.0,108890.0,2.01449826]
["bitfinex","BTCUSD",1748110835770,0.27624028,108900.0,108890.0,1.99689826]
["bitfinex","BTCUSD",1748110838937,0.27624028,108900.0,108890.0,1.74559116]
["bitfinex","BTCUSD",1748110839336,0.27624028,108900.0,108890.0,5.60895716]
["bitfinex","BTCUSD",1748110839714,0.31014028,108900.0,108890.0,5.13077416]
["bitfinex","BTCUSD",1748110840707,0.31014028,108900.0,108890.0,4.55302216]
["bitfinex","BTCUSD",1748110841045,0.31014028,108900.0,108890.0,4.43319816]
["bitfinex","BTCUSD",1748110846518,0.30482029,108900.0,108890.0,4.43319816]
["bitfinex","BTCUSD",1748110850073,0.28802029,108900.0,108890.0,4.43319816]
["bitfinex","BTCUSD",1748110850281,0.27092029,108900.0,108890.0,4.43319816]
["bitfinex","BTCUSD",1748110851469,0.27092029,108900.0,108890.0,4.49319816]
["bitfinex","BTCUSD",1748110851905,0.18137473,108900.0,108890.0,4.84999816]
["bitfinex","BTCUSD",1748110852107,0.18137473,108900.0,108890.0,5.27109079]
["bitfinex","BTCUSD",1748110852725,0.18137473,108900.0,108890.0,4.93833226]
["bitfinex","BTCUSD",1748110853128,0.17937473,108900.0,108890.0,4.96586326]
["bitfinex","BTCUSD",1748110853334,0.17837473,108900.0,108890.0,4.96586326]
["bitfinex","BTCUSD",1748110853544,0.17837473,108900.0,108890.0,4.97465264]
["bitfinex","BTCUSD",1748110853725,0.17937473,108900.0,108890.0,4.98583621]
["bitfinex","BTCUSD",1748110854131,0.17837473,108900.0,108890.0,4.98383621]
["bitfinex","BTCUSD",1748110854641,0.17937473,108900.0,108890.0,4.98583621]
["bitfinex","BTCUSD",1748110854818,0.17937473,108900.0,108890.0,5.39002884]
["bitfinex","BTCUSD",1748110855018,0.17937473,108900.0,108890.0,4.98683621]
["bitfinex","BTCUSD",1748110855968,0.17937473,108900.0,108890.0,5.17969112]
["bitfinex","BTCUSD",1748110856516,0.17937473,108900.0,108890.0,5.58388375]
["bitfinex","BTCUSD",1748110856715,0.18855746,108900.0,108890.0,5.58388375]
["bitfinex","BTCUSD",1748110857632,0.18855746,108900.0,108890.0,5.17969112]
["bitfinex","BTCUSD",1748110858392,0.18855746,108900.0,108890.0,5.1705078]
["bitfinex","BTCUSD",1748110858567,0.18855746,108900.0,108890.0,5.18887453]
["bitfinex","BTCUSD",1748110860643,0.18855746,108900.0,108890.0,5.1888747]
["bitfinex","BTCUSD",1748110861201,0.18855746,108900.0,108890.0,4.37130603]
["bitfinex","BTCUSD",1748110861403,0.18855746,108900.0,108890.0,5.16279129]
["bitfinex","BTCUSD",1748110862069,0.18855746,108900.0,108890.0,4.94395264]
["bitfinex","BTCUSD",1748110862482,0.18855746,108900.0,108890.0,2.78040601]
["bitfinex","BTCUSD",1748110862483,0.22305746,108900.0,108890.0,2.78040601]
["bitfinex","BTCUSD",1748110862691,0.22305746,108900.0,108890.0,3.05556601]
["bitfinex","BTCUSD",1748110862896,0.22305746,108900.0,108890.0,3.43222764]
["bitfinex","BTCUSD",1748110863727,0.22305746,108900.0,108890.0,3.42343826]
["bitfinex","BTCUSD",1748110873203,0.22305746,108900.0,108890.0,3.23946102]
["bitfinex","BTCUSD",1748110881810,0.22305746,108900.0,108890.0,3.24825065]
["bitfinex","BTCUSD",1748110884980,0.22305746,108900.0,108890.0,3.95786458]
["bitfinex","BTCUSD",1748110884981,0.001,108900.0,108890.0,3.95786458]
["bitfinex","BTCUSD",1748110885188,0.01018197,108900.0,108890.0,3.95786458]
["bitfinex","BTCUSD",1748110885386,0.01936411,108900.0,108890.0,3.95786458]
["bitfinex","BTCUSD",1748110886040,0.02854642,108900.0,108890.0,3.95786458]
["bitfinex","BTCUSD",1748110886765,0.01018197,108900.0,108890.0,3.95786458]
["bitfinex","BTCUSD",1748110886971,0.001,108900.0,108890.0,3.95786458]
["bitfinex","BTCUSD",1748110887976,0.01018214,108900.0,108890.0,3.95786458]
["bitfinex","BTCUSD",1748110889214,0.22236464,108910.0,108900.0,0.5512019]
["bitfinex","BTCUSD",1748110889215,0.002,108910.0,108900.0,0.5512019]
["bitfinex","BTCUSD",1748110889452,0.002,108910.0,108900.0,6.72810679]
["bitfinex","BTCUSD",1748110889657,0.01118121,108910.0,108900.0,6.72810679]
["bitfinex","BTCUSD",1748110890068,0.02036259,108910.0,108900.0,6.73689642]
["bitfinex","BTCUSD",1748110890389,0.01118121,108910.0,108900.0,7.94947431]
["bitfinex","BTCUSD",1748110890594,0.02036259,108910.0,108900.0,7.94947431]
["bitfinex","BTCUSD",1748110891003,0.02036259,108910.0,108900.0,7.95247431]
["bitfinex","BTCUSD",1748110891226,0.01218121,108910.0,108900.0,7.95247431]
["bitfinex","BTCUSD",1748110891430,0.02136251,108910.0,108900.0,7.95247431]
["bitfinex","BTCUSD",1748110891802,0.02136251,108910.0,108900.0,7.95447431]
["bitfinex","BTCUSD",1748110892017,0.0397257,108910.0,108900.0,7.95447431]
["bitfinex","BTCUSD",1748110892220,0.03972562,108910.0,108900.0,7.95447431]
["bitfinex","BTCUSD",1748110892561,0.03972562,108910.0,108900.0,6.74189642]
["bitfinex","BTCUSD",1748110893039,0.03972562,108910.0,108900.0,6.75548582]
["bitfinex","BTCUSD",1748110894562,0.03054398,108910.0,108900.0,6.75548582]
["bitfinex","BTCUSD",1748110894761,0.19478434,108930.0,108920.0,0.53280205]
["bitfinex","BTCUSD",1748110894972,0.20396429,108930.0,108920.0,7.09511513]
["bitfinex","BTCUSD",1748110895818,0.23786429,108930.0,108920.0,7.09511513]
["bitfinex","BTCUSD",1748110896020,0.23886429,108930.0,108920.0,7.09511513]
["bitfinex","BTCUSD",1748110896447,0.23986429,108930.0,108920.0,7.09511513]
["bitfinex","BTCUSD",1748110906962,0.23986429,108930.0,108920.0,6.81999513]
["bitfinex","BTCUSD",1748110907161,0.23986429,108930.0,108920.0,6.76286613]
["bitfinex","BTCUSD",1748110908828,0.20596429,108930.0,108920.0,6.76286613]
["bitfinex","BTCUSD",1748110911047,0.20596429,108930.0,108920.0,7.15894613]
["bitfinex","BTCUSD",1748110913516,0.20596429,108930.0,108920.0,7.34256713]
["bitfinex","BTCUSD",1748110913871,0.20596429,108930.0,108920.0,7.35174809]
["bitfinex","BTCUSD",1748110915002,0.19678434,108930.0,108920.0,7.35174809]
["bitfinex","BTCUSD",1748110916509,0.19678434,108930.0,108920.0,7.34256713]
["bitfinex","BTCUSD",1748110918435,0.19678434,108930.0,108920.0,7.35134986]
["bitfinex","BTCUSD",1748110918650,0.18760414,108930.0,108920.0,7.16772886]
["bitfinex","BTCUSD",1748110920064,0.2174877,108940.0,108930.0,0.55114374]
["bitfinex","BTCUSD",1748110920065,0.00917902,108940.0,108930.0,0.55114374]
["bitfinex","BTCUSD",1748110920309,0.02753698,108940.0,108930.0,5.88546337]
["bitfinex","BTCUSD",1748110920530,0.01835779,108940.0,108930.0,5.88546337]
["bitfinex","BTCUSD",1748110920745,0.02753698,108940.0,108930.0,5.88546337]
["bitfinex","BTCUSD",1748110920961,0.03671626,108940.0,108930.0,5.88546337]
["bitfinex","BTCUSD",1748110921505,0.2292276,108950.0,108940.0,0.34]
["bitfinex","BTCUSD",1748110921753,0.2292276,108950.0,108940.0,6.28659963]
["bitfinex","BTCUSD",1748110922215,0.2292276,108950.0,108940.0,6.47018692]
["bitfinex","BTCUSD",1748110922464,0.2292276,108950.0,108940.0,6.28659963]
["bitfinex","BTCUSD",1748110922931,0.2292276,108950.0,108940.0,6.28859963]
["bitfinex","BTCUSD",1748110923507,0.2292276,108950.0,108940.0,6.49054531]
["bitfinex","BTCUSD",1748110923711,0.22015359,108960.0,108950.0,0.53274887]
["bitfinex","BTCUSD",1748110923920,0.24768602,108960.0,108950.0,6.68463202]
["bitfinex","BTCUSD",1748110924165,0.24768594,108960.0,108950.0,6.67545376]
["bitfinex","BTCUSD",1748110924369,0.23850869,108960.0,108950.0,6.48270489]
["bitfinex","BTCUSD",1748110924575,0.22933118,108960.0,108950.0,6.69263226]
["bitfinex","BTCUSD",1748110925023,0.22933118,108960.0,108950.0,7.09682489]
["bitfinex","BTCUSD",1748110925420,0.23033118,108960.0,108950.0,7.09782489]
["bitfinex","BTCUSD",1748110925760,0.23033118,108960.0,108950.0,6.6924126]
["bitfinex","BTCUSD",1748110926956,0.23033118,108960.0,108950.0,5.7022248]
["bitfinex","BTCUSD",1748110927166,0.31987674,108960.0,108950.0,1.419307]
["bitfinex","BTCUSD",1748110927376,0.31987674,108960.0,108950.0,1.7783058]
["bitfinex","BTCUSD",1748110928045,0.31987674,108960.0,108950.0,1.5846568]
["bitfinex","BTCUSD",1748110929231,0.31987674,108960.0,108950.0,1.2446568]
["bitfinex","BTCUSD",1748110931430,0.31987674,108960.0,108950.0,1.5846568]
["bitfinex","BTCUSD",1748110933459,0.31987674,108960.0,108950.0,1.9806568]
["bitfinex","BTCUSD",1748110933692,0.31987674,108960.0,108950.0,1.9806168]
["bitfinex","BTCUSD",1748110935694,0.31987674,108960.0,108950.0,1.9805768]
["bitfinex","BTCUSD",1748110936095,0.31987674,108960.0,108950.0,1.7055768]
["bitfinex","BTCUSD",1748110936302,0.31987674,108960.0,108950.0,1.9805768]
["bitfinex","BTCUSD",1748110940052,0.31987674,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1748110940288,0.31987674,108960.0,108950.0,1.01104]
["bitfinex","BTCUSD",1748110940504,0.31987674,108960.0,108950.0,1.35104]
["bitfinex","BTCUSD",1748110941326,0.3284454,108960.0,108950.0,1.35104]
["bitfinex","BTCUSD",1748110942145,0.3284454,108960.0,108950.0,1.07604]
["bitfinex","BTCUSD",1748110942352,0.3284454,108960.0,108950.0,1.35108]
["bitfinex","BTCUSD",1748110953222,0.3284454,108960.0,108950.0,1.7546628]
["bitfinex","BTCUSD",1748110954647,0.3284454,108960.0,108950.0,1.0211428]
["bitfinex","BTCUSD",1748110955255,0.3284454,108960.0,108950.0,0.61756]
["bitfinex","BTCUSD",1748110959221,0.3284454,108960.0,108950.0,1.0136]
["bitfinex","BTCUSD",1748110959761,0.3284454,108960.0,108950.0,1.41739172]
["bitfinex","BTCUSD",1748110960123,0.3284454,108960.0,108950.0,1.0136]
["bitfinex","BTCUSD",1748110960279,0.3284454,108960.0,108950.0,1.41739172]
["bitfinex","BTCUSD",1748110962623,0.3284454,108960.0,108950.0,0.34256]
["bitfinex","BTCUSD",1748110962763,0.3284454,108960.0,108950.0,0.74635172]
["bitfinex","BTCUSD",1748110963963,0.3284454,108960.0,108950.0,1.02139172]
["bitfinex","BTCUSD",1748110969274,0.3284454,108960.0,108950.0,1.41743172]
["bitfinex","BTCUSD",1748110976948,0.32846979,108960.0,108950.0,1.41743172]
["bitfinex","BTCUSD",1748110979696,0.32846979,108960.0,108950.0,1.75743172]
["bitfinex","BTCUSD",1748111005070,0.31026979,108960.0,108950.0,1.75743172]
["bitfinex","BTCUSD",1748111005277,0.29186979,108960.0,108950.0,5.45211244]
["bitfinex","BTCUSD",1748111006750,0.29186979,108960.0,108950.0,5.41115344]
["bitfinex","BTCUSD",1748111009094,0.30876979,108960.0,108950.0,3.70724744]
["bitfinex","BTCUSD",1748111011794,0.32716979,108960.0,108950.0,3.70724744]
["bitfinex","BTCUSD",1748111013843,0.30876979,108960.0,108950.0,3.70724744]
["bitfinex","BTCUSD",1748111015123,0.29186979,108960.0,108950.0,3.70724744]
["bitfinex","BTCUSD",1748111019734,0.29186979,108960.0,108950.0,3.62715107]
["bitfinex","BTCUSD",1748111024801,0.29186979,108960.0,108950.0,3.41932632]
["bitfinex","BTCUSD",1748111025517,0.28327674,108960.0,108950.0,3.41932632]
["bitfinex","BTCUSD",1748111029255,0.28327674,108960.0,108950.0,3.34739189]
["bitfinex","BTCUSD",1748111030502,0.28327674,108960.0,108950.0,3.62243189]
["bitfinex","BTCUSD",1748111033830,0.30916466,108960.0,108950.0,3.62243189]
["bitfinex","BTCUSD",1748111034032,0.30916466,108960.0,108950.0,2.81484845]
["bitfinex","BTCUSD",1748111034263,0.32626466,108960.0,108950.0,3.39423089]
["bitfinex","BTCUSD",1748111035140,0.32626466,108960.0,108950.0,2.99043917]
["bitfinex","BTCUSD",1748111035647,0.32626466,108960.0,108950.0,3.39423089]
["bitfinex","BTCUSD",1748111038812,0.32626466,108960.0,108950.0,2.31160745]
["bitfinex","BTCUSD",1748111038941,0.32626466,108960.0,108950.0,1.57296645]
["bitfinex","BTCUSD",1748111039141,0.32626466,108960.0,108950.0,1.97675817]
["bitfinex","BTCUSD",1748111040452,0.32626466,108960.0,108950.0,1.29792645]
["bitfinex","BTCUSD",1748111040655,0.32626466,108960.0,108950.0,1.79215117]
["bitfinex","BTCUSD",1748111040866,0.32626466,108960.0,108950.0,1.67257617]
["bitfinex","BTCUSD",1748111041081,0.32626466,108960.0,108950.0,0.99374445]
["bitfinex","BTCUSD",1748111041259,0.32626466,108960.0,108950.0,1.26878445]
["bitfinex","BTCUSD",1748111041505,0.32626466,108960.0,108950.0,1.67257617]
["bitfinex","BTCUSD",1748111045830,0.32626466,108960.0,108950.0,0.99374445]
["bitfinex","BTCUSD",1748111046038,0.32626466,108960.0,108950.0,1.67257617]
["bitfinex","BTCUSD",1748111049052,0.32626466,108960.0,108950.0,1.41467172]
["bitfinex","BTCUSD",1748111050120,0.32630466,108960.0,108950.0,1.41467172]
["bitfinex","BTCUSD",1748111053296,0.32630466,108960.0,108950.0,1.01088]
["bitfinex","BTCUSD",1748111053762,0.32630466,108960.0,108950.0,1.41467172]
["bitfinex","BTCUSD",1748111057667,0.32630466,108960.0,108950.0,1.13963172]
["bitfinex","BTCUSD",1748111057831,0.32630466,108960.0,108950.0,1.41467172]
["bitfinex","BTCUSD",1748111062225,0.32630466,108960.0,108950.0,1.01088]
["bitfinex","BTCUSD",1748111062448,0.32630466,108960.0,108950.0,1.41467172]
["bitfinex","BTCUSD",1748111065850,0.32630466,108960.0,108950.0,0.79983172]
["bitfinex","BTCUSD",1748111066077,0.32630466,108960.0,108950.0,1.41511172]
["bitfinex","BTCUSD",1748111070045,0.32630466,108960.0,108950.0,0.79983172]
["bitfinex","BTCUSD",1748111070181,0.32630466,108960.0,108950.0,1.41511172]
["bitfinex","BTCUSD",1748111077243,0.32630466,108960.0,108950.0,2.35363072]
["bitfinex","BTCUSD",1748111078079,0.32630466,108960.0,108950.0,2.32781472]
["bitfinex","BTCUSD",1748111079964,0.32630466,108960.0,108950.0,2.31348072]
["bitfinex","BTCUSD",1748111081562,0.29190466,108960.0,108950.0,2.31348072]
["bitfinex","BTCUSD",1748111081994,0.31030466,108960.0,108950.0,2.31348072]
["bitfinex","BTCUSD",1748111082282,0.31030466,108960.0,108950.0,2.24716372]
["bitfinex","BTCUSD",1748111082441,0.32730466,108960.0,108950.0,2.24716372]
["bitfinex","BTCUSD",1748111084807,0.31030466,108960.0,108950.0,2.24716372]
["bitfinex","BTCUSD",1748111085040,0.29190466,108960.0,108950.0,2.24716372]
["bitfinex","BTCUSD",1748111086012,0.31030466,108960.0,108950.0,2.24716372]
["bitfinex","BTCUSD",1748111087225,0.32730466,108960.0,108950.0,1.33565472]
["bitfinex","BTCUSD",1748111087436,0.32730466,108960.0,108950.0,1.61069472]
["bitfinex","BTCUSD",1748111099273,0.32730466,108960.0,108950.0,1.206903]
["bitfinex","BTCUSD",1748111099661,0.32730466,108960.0,108950.0,1.61069472]
["bitfinex","BTCUSD",1748111102388,0.32730466,108960.0,108950.0,0.68630014]
["bitfinex","BTCUSD",1748111102687,0.32730466,108960.0,108950.0,1.17814914]
["bitfinex","BTCUSD",1748111102886,0.32730466,108960.0,108950.0,1.05066614]
["bitfinex","BTCUSD",1748111103699,0.32730466,108960.0,108950.0,1.32570614]
["bitfinex","BTCUSD",1748111105557,0.29190466,108960.0,108950.0,2.06949786]
["bitfinex","BTCUSD",1748111109165,0.29190466,108960.0,108950.0,2.46553786]
["bitfinex","BTCUSD",1748111110696,0.28331674,108960.0,108950.0,2.46553786]
["bitfinex","BTCUSD",1748111111535,0.28131674,108960.0,108950.0,2.46553786]
["bitfinex","BTCUSD",1748111112234,0.29991674,108960.0,108950.0,2.12099772]
["bitfinex","BTCUSD",1748111112441,0.31871674,108960.0,108950.0,1.48067172]
["bitfinex","BTCUSD",1748111112646,0.31871674,108960.0,108950.0,1.13983172]
["bitfinex","BTCUSD",1748111112874,0.32730502,108960.0,108950.0,1.75571172]
["bitfinex","BTCUSD",1748111133714,0.32730502,108960.0,108950.0,1.41571172]
["bitfinex","BTCUSD",1748111138686,0.32730502,108960.0,108950.0,1.01192]
["bitfinex","BTCUSD",1748111139117,0.32730502,108960.0,108950.0,1.41571172]
["bitfinex","BTCUSD",1748111140483,0.32730502,108960.0,108950.0,0.79983172]
["bitfinex","BTCUSD",1748111140721,0.32730502,108960.0,108950.0,0.39604]
["bitfinex","BTCUSD",1748111140931,0.34184587,108960.0,108950.0,0.39604]
["bitfinex","BTCUSD",1748111141196,0.34184587,108960.0,108950.0,1.01036]
["bitfinex","BTCUSD",1748111144490,0.19274879,108950.0,108940.0,0.20810217]
["bitfinex","BTCUSD",1748111144787,0.19278392,108930.0,108920.0,0.78094196]
["bitfinex","BTCUSD",1748111144978,0.28232948,108930.0,108920.0,5.11494396]
["bitfinex","BTCUSD",1748111145204,0.28232948,108930.0,108920.0,5.29406608]
["bitfinex","BTCUSD",1748111145600,0.29050951,108930.0,108920.0,5.29406608]
["bitfinex","BTCUSD",1748111145788,0.29050951,108930.0,108920.0,4.95478608]
["bitfinex","BTCUSD",1748111145994,0.29050951,108930.0,108920.0,3.9689328]
["bitfinex","BTCUSD",1748111146197,0.28850951,108930.0,108920.0,3.9689328]
["bitfinex","BTCUSD",1748111146596,0.28850951,108930.0,108920.0,3.6289328]
["bitfinex","BTCUSD",1748111147250,0.28950951,108930.0,108920.0,3.62414568]
["bitfinex","BTCUSD",1748111147784,0.29050951,108930.0,108920.0,3.62914568]
["bitfinex","BTCUSD",1748111149212,0.29050951,108930.0,108920.0,4.02522568]
["bitfinex","BTCUSD",1748111153166,0.29050951,108930.0,108920.0,4.00752568]
["bitfinex","BTCUSD",1748111158340,0.28950951,108930.0,108920.0,4.00352568]
["bitfinex","BTCUSD",1748111159087,0.28850951,108930.0,108920.0,3.99852568]
["bitfinex","BTCUSD",1748111159675,0.28850951,108930.0,108920.0,3.99952568]
["bitfinex","BTCUSD",1748111160581,0.28950951,108930.0,108920.0,4.00152568]
["bitfinex","BTCUSD",1748111162869,0.28950951,108930.0,108920.0,4.4432174]
["bitfinex","BTCUSD",1748111163480,0.28950951,108930.0,108920.0,4.03942568]
["bitfinex","BTCUSD",1748111166842,0.28950951,108930.0,108920.0,4.02052568]
["bitfinex","BTCUSD",1748111167574,0.28950951,108930.0,108920.0,3.14078768]
["bitfinex","BTCUSD",1748111171109,0.28950951,108930.0,108920.0,3.48078768]
["bitfinex","BTCUSD",1748111177955,0.28950951,108930.0,108920.0,3.48958781]
["bitfinex","BTCUSD",1748111180143,0.28950951,108930.0,108920.0,3.48930781]
["bitfinex","BTCUSD",1748111184190,0.32610951,108930.0,108920.0,3.48930781]
["bitfinex","BTCUSD",1748111184402,0.32610951,108930.0,108920.0,2.68172437]
["bitfinex","BTCUSD",1748111184619,0.32610951,108930.0,108920.0,3.48930781]
["bitfinex","BTCUSD",1748111185016,0.30850951,108930.0,108920.0,3.48050768]
["bitfinex","BTCUSD",1748111189376,0.30850951,108930.0,108920.0,3.48930819]
["bitfinex","BTCUSD",1748111192072,0.32610951,108930.0,108920.0,3.48930819]
["bitfinex","BTCUSD",1748111202973,0.32586624,108930.0,108920.0,3.48930819]
["bitfinex","BTCUSD",1748111206116,0.32586624,108930.0,108920.0,3.48050768]
["bitfinex","BTCUSD",1748111207304,0.32586624,108930.0,108920.0,2.86646768]
["bitfinex","BTCUSD",1748111207512,0.32586624,108930.0,108920.0,3.53986768]
["bitfinex","BTCUSD",1748111207836,0.32586624,108930.0,108920.0,3.47986768]
["bitfinex","BTCUSD",1748111215720,0.32586624,108930.0,108920.0,2.86646768]
["bitfinex","BTCUSD",1748111215875,0.32586624,108930.0,108920.0,3.47990768]
["bitfinex","BTCUSD",1748111225983,0.32586624,108930.0,108920.0,3.23728778]
["bitfinex","BTCUSD",1748111236335,0.32586624,108930.0,108920.0,3.29728778]
["bitfinex","BTCUSD",1748111239654,0.32586624,108930.0,108920.0,3.02220778]
["bitfinex","BTCUSD",1748111239867,0.32586624,108930.0,108920.0,3.29728778]
["bitfinex","BTCUSD",1748111242201,0.32586624,108930.0,108920.0,0.45608]
["bitfinex","BTCUSD",1748111242387,0.33446128,108930.0,108920.0,0.45608]
["bitfinex","BTCUSD",1748111242556,0.33446128,108930.0,108920.0,1.06948]
["bitfinex","BTCUSD",1748111242785,0.34900213,108930.0,108920.0,1.34948]
["bitfinex","BTCUSD",1748111244399,0.75279385,108930.0,108920.0,1.34948]
["bitfinex","BTCUSD",1748111244604,0.75179385,108930.0,108920.0,1.34948]
["bitfinex","BTCUSD",1748111245181,0.34800213,108930.0,108920.0,1.34948]
["bitfinex","BTCUSD",1748111245351,0.35900213,108930.0,108920.0,1.34948]
["bitfinex","BTCUSD",1748111245553,0.7740457,108930.0,108920.0,1.35048]
["bitfinex","BTCUSD",1748111247339,0.7740457,108930.0,108920.0,1.01048]
["bitfinex","BTCUSD",1748111248357,0.24394273,108920.0,108910.0,0.50526134]
["bitfinex","BTCUSD",1748111248564,0.33348829,108920.0,108910.0,0.84362134]
["bitfinex","BTCUSD",1748111249235,0.33348829,108920.0,108910.0,1.23978134]
["bitfinex","BTCUSD",1748111249417,0.33348829,108920.0,108910.0,1.24078134]
["bitfinex","BTCUSD",1748111249599,0.33348829,108920.0,108910.0,1.51590134]
["bitfinex","BTCUSD",1748111251110,0.33448829,108920.0,108910.0,1.51590134]
["bitfinex","BTCUSD",1748111263541,0.33448829,108920.0,108910.0,1.75447172]
["bitfinex","BTCUSD",1748111266808,0.33448829,108920.0,108910.0,1.35068]
["bitfinex","BTCUSD",1748111269510,0.34306708,108920.0,108910.0,1.35068]
["bitfinex","BTCUSD",1748111293013,0.34306708,108920.0,108910.0,1.19317753]
["bitfinex","BTCUSD",1748111294463,0.34306708,108920.0,108910.0,1.01068]
["bitfinex","BTCUSD",1748111297137,0.34306708,108920.0,108910.0,1.41447172]
["bitfinex","BTCUSD",1748111298926,0.29192623,108920.0,108910.0,1.41447172]
["bitfinex","BTCUSD",1748111306332,0.29092623,108920.0,108910.0,1.41447172]
["bitfinex","BTCUSD",1748111306804,0.29392623,108920.0,108910.0,1.41347172]
["bitfinex","BTCUSD",1748111307054,0.29692623,108920.0,108910.0,1.41447172]
["bitfinex","BTCUSD",1748111317490,0.31482623,108920.0,108910.0,1.41447172]
["bitfinex","BTCUSD",1748111319831,0.29692623,108920.0,108910.0,1.41447172]
["bitfinex","BTCUSD",1748111322198,0.29692623,108920.0,108910.0,1.13931172]
["bitfinex","BTCUSD",1748111322400,0.29692623,108920.0,108910.0,1.41447172]
["bitfinex","BTCUSD",1748111323684,0.33392623,108920.0,108910.0,1.41447172]
["bitfinex","BTCUSD",1748111326022,0.31532623,108920.0,108910.0,1.41447172]
["bitfinex","BTCUSD",1748111326687,0.33372623,108920.0,108910.0,1.41447172]
["bitfinex","BTCUSD",1748111327050,0.31532623,108920.0,108910.0,1.41447172]
["bitfinex","BTCUSD",1748111327248,0.33372623,108920.0,108910.0,1.75447172]
["bitfinex","BTCUSD",1748111329306,0.33372623,108920.0,108910.0,1.3506]
["bitfinex","BTCUSD",1748111329507,0.33372623,108920.0,108910.0,1.35819172]
["bitfinex","BTCUSD",1748111334820,0.33372623,108920.0,108910.0,0.9544]
["bitfinex","BTCUSD",1748111335409,0.33372623,108920.0,108910.0,1.35819172]
["bitfinex","BTCUSD",1748111339154,0.33372623,108920.0,108910.0,1.75439172]
["bitfinex","BTCUSD",1748111342238,0.33372623,108920.0,108910.0,1.3506]
["bitfinex","BTCUSD",1748111342991,0.29692623,108920.0,108910.0,1.75439172]
["bitfinex","BTCUSD",1748111344302,0.31632623,108920.0,108910.0,1.75439172]
["bitfinex","BTCUSD",1748111344501,0.33512623,108920.0,108910.0,1.75439172]
["bitfinex","BTCUSD",1748111346046,0.33512623,108920.0,108910.0,1.07544]
["bitfinex","BTCUSD",1748111346256,0.33512623,108920.0,108910.0,1.75439172]
["bitfinex","BTCUSD",1748111361732,0.33512623,108920.0,108910.0,1.41339172]
["bitfinex","BTCUSD",1748111363623,0.33512623,108920.0,108910.0,1.75339172]
["bitfinex","BTCUSD",1748111367215,0.29692623,108920.0,108910.0,1.75339172]
["bitfinex","BTCUSD",1748111367686,0.31482623,108920.0,108910.0,1.75339172]
["bitfinex","BTCUSD",1748111369508,0.31482623,108920.0,108910.0,1.3496]
["bitfinex","BTCUSD",1748111369706,0.33282623,108920.0,108910.0,1.75339172]
["bitfinex","BTCUSD",1748111377729,0.33282623,108920.0,108910.0,1.13999172]
["bitfinex","BTCUSD",1748111377949,0.33282623,108920.0,108910.0,1.75631172]
["bitfinex","BTCUSD",1748111386013,0.29692623,108920.0,108910.0,1.75631172]
["bitfinex","BTCUSD",1748111387288,0.29692623,108920.0,108910.0,1.35252]
["bitfinex","BTCUSD",1748111387499,0.33252623,108920.0,108910.0,1.75631172]
["bitfinex","BTCUSD",1748111395699,0.32394744,108920.0,108910.0,1.75631172]
["bitfinex","BTCUSD",1748111401758,0.28834744,108920.0,108910.0,1.75631172]
["bitfinex","BTCUSD",1748111405637,0.28834744,108920.0,108910.0,1.35252]
["bitfinex","BTCUSD",1748111405817,0.32794744,108920.0,108910.0,1.75631172]
["bitfinex","BTCUSD",1748111409616,0.32794744,108920.0,108910.0,1.41631172]
["bitfinex","BTCUSD",1748111414758,0.33654313,108920.0,108910.0,1.41631172]
["bitfinex","BTCUSD",1748111415894,0.33654313,108920.0,108910.0,1.75631172]
["bitfinex","BTCUSD",1748111416064,0.22253786,108910.0,108900.0,0.74379172]
["bitfinex","BTCUSD",1748111416364,0.20403815,108890.0,108880.0,0.40379172]
["bitfinex","BTCUSD",1748111416528,0.33248371,108890.0,108880.0,2.65883472]
["bitfinex","BTCUSD",1748111416727,0.33248371,108890.0,108880.0,3.23728772]
["bitfinex","BTCUSD",1748111416937,0.31298371,108890.0,108880.0,3.23728772]
["bitfinex","BTCUSD",1748111417564,0.29358371,108890.0,108880.0,3.64107944]
["bitfinex","BTCUSD",1748111417769,0.2936339,108890.0,108880.0,3.64107944]
["bitfinex","BTCUSD",1748111418870,0.2946339,108890.0,108880.0,3.64407944]
["bitfinex","BTCUSD",1748111419361,0.2946339,108890.0,108880.0,4.04027944]
["bitfinex","BTCUSD",1748111419564,0.2956339,108890.0,108880.0,4.04027944]
["bitfinex","BTCUSD",1748111421807,0.3151339,108890.0,108880.0,4.04027944]
["bitfinex","BTCUSD",1748111422008,0.3151339,108890.0,108880.0,3.41979944]
["bitfinex","BTCUSD",1748111422254,0.3151339,108890.0,108880.0,4.04031944]
["bitfinex","BTCUSD",1748111424827,0.3342339,108890.0,108880.0,4.04031944]
["bitfinex","BTCUSD",1748111426537,0.3342339,108890.0,108880.0,3.41979944]
["bitfinex","BTCUSD",1748111426845,0.3342339,108890.0,108880.0,4.04031944]
["bitfinex","BTCUSD",1748111428989,0.3342339,108890.0,108880.0,1.48835172]
["bitfinex","BTCUSD",1748111429206,0.3342339,108890.0,108880.0,1.01972]
["bitfinex","BTCUSD",1748111429427,0.3342339,108890.0,108880.0,0.74456]
["bitfinex","BTCUSD",1748111429647,0.3342339,108890.0,108880.0,1.01972]
["bitfinex","BTCUSD",1748111429849,0.3342339,108890.0,108880.0,0.7392]
["bitfinex","BTCUSD",1748111430058,0.34877475,108890.0,108880.0,1.01972]
["bitfinex","BTCUSD",1748111430470,0.34877475,108890.0,108880.0,1.35972]
["bitfinex","BTCUSD",1748111430669,0.34877475,108890.0,108880.0,1.3598]
["bitfinex","BTCUSD",1748111430884,0.34777475,108890.0,108880.0,1.3568]
["bitfinex","BTCUSD",1748111431097,0.35851089,108890.0,108880.0,1.3588]
["bitfinex","BTCUSD",1748111431604,0.35751089,108890.0,108880.0,1.3568]
["bitfinex","BTCUSD",1748111431815,0.35851089,108890.0,108880.0,1.3568]
["bitfinex","BTCUSD",1748111432260,0.76130261,108890.0,108880.0,0.7362]
["bitfinex","BTCUSD",1748111432463,0.76130261,108890.0,108880.0,1.3568]
["bitfinex","BTCUSD",1748111432669,0.77130261,108890.0,108880.0,1.3568]
["bitfinex","BTCUSD",1748111432871,0.36951089,108890.0,108880.0,1.3568]
["bitfinex","BTCUSD",1748111433079,0.77330261,108890.0,108880.0,0.7362]
["bitfinex","BTCUSD",1748111433300,0.77130261,108890.0,108880.0,1.3568]
["bitfinex","BTCUSD",1748111433501,0.36751089,108890.0,108880.0,1.3568]
["bitfinex","BTCUSD",1748111433805,0.36651089,108890.0,108880.0,1.3568]
["bitfinex","BTCUSD",1748111434105,0.36951089,108890.0,108880.0,1.3578]
["bitfinex","BTCUSD",1748111434728,0.37451089,108890.0,108880.0,1.3578]
["bitfinex","BTCUSD",1748111441638,0.36477475,108890.0,108880.0,1.3578]
["bitfinex","BTCUSD",1748111444980,0.3744331,108890.0,108880.0,1.3578]
["bitfinex","BTCUSD",1748111465391,0.77822482,108890.0,108880.0,1.35996]
["bitfinex","BTCUSD",1748111466810,0.3744331,108890.0,108880.0,1.35996]
["bitfinex","BTCUSD",1748111467025,0.77822482,108890.0,108880.0,1.35996]
["bitfinex","BTCUSD",1748111467460,0.80401305,108890.0,108880.0,1.35996]
["bitfinex","BTCUSD",1748111467671,0.80401305,108890.0,108880.0,0.74472]
["bitfinex","BTCUSD",1748111467878,0.89353456,108890.0,108880.0,1.01996]
["bitfinex","BTCUSD",1748111472628,0.48974284,108890.0,108880.0,1.01996]
["bitfinex","BTCUSD",1748111472825,0.89353456,108890.0,108880.0,1.01996]
["bitfinex","BTCUSD",1748111474914,0.88387621,108890.0,108880.0,1.01996]
["bitfinex","BTCUSD",1748111476700,0.7943547,108890.0,108880.0,1.01996]
["bitfinex","BTCUSD",1748111477538,0.7943547,108890.0,108880.0,0.74472]
["bitfinex","BTCUSD",1748111477539,0.7843547,108890.0,108880.0,0.74472]
["bitfinex","BTCUSD",1748111477772,0.7843547,108890.0,108880.0,1.02]
["bitfinex","BTCUSD",1748111478383,0.7813547,108890.0,108880.0,1.019]
["bitfinex","BTCUSD",1748111478820,0.7863547,108890.0,108880.0,1.02]
["bitfinex","BTCUSD",1748111479037,0.7813547,108890.0,108880.0,1.02]
["bitfinex","BTCUSD",1748111479233,0.7873547,108890.0,108880.0,1.02]
["bitfinex","BTCUSD",1748111479436,0.38356298,108890.0,108880.0,1.02]
["bitfinex","BTCUSD",1748111479639,0.7873547,108890.0,108880.0,1.02]
["bitfinex","BTCUSD",1748111480841,0.85092468,108890.0,108880.0,1.02]
["bitfinex","BTCUSD",1748111481921,0.94746468,108890.0,108880.0,1.02]
["bitfinex","BTCUSD",1748111482084,0.24137271,108880.0,108870.0,0.3964]
["bitfinex","BTCUSD",1748111482300,0.33091827,108880.0,108870.0,0.7434]
["bitfinex","BTCUSD",1748111482515,0.33091827,108880.0,108870.0,0.347]
["bitfinex","BTCUSD",1748111483094,0.33091827,108880.0,108870.0,0.62228]
["bitfinex","BTCUSD",1748111483294,0.33791827,108880.0,108870.0,0.62228]
["bitfinex","BTCUSD",1748111484909,0.35174337,108880.0,108870.0,0.62228]
["bitfinex","BTCUSD",1748111489171,0.35174337,108880.0,108870.0,1.01868]
["bitfinex","BTCUSD",1748111489172,0.75553509,108880.0,108870.0,1.01868]
["bitfinex","BTCUSD",1748111490894,0.35174337,108880.0,108870.0,1.01868]
["bitfinex","BTCUSD",1748111491098,0.75553509,108880.0,108870.0,1.01868]
["bitfinex","BTCUSD",1748111495923,0.75558181,108880.0,108870.0,1.01868]
["bitfinex","BTCUSD",1748111497034,0.24407799,108870.0,108860.0,0.74379172]
["bitfinex","BTCUSD",1748111497267,0.33362355,108870.0,108860.0,1.09083172]
["bitfinex","BTCUSD",1748111498104,0.33357683,108870.0,108860.0,1.366065]
["bitfinex","BTCUSD",1748111498311,0.33457683,108870.0,108860.0,1.366065]
["bitfinex","BTCUSD",1748111498896,0.33757683,108870.0,108860.0,1.366065]
["bitfinex","BTCUSD",1748111499110,0.33757683,108870.0,108860.0,1.762465]
["bitfinex","BTCUSD",1748111499815,0.30097683,108870.0,108860.0,1.762465]
["bitfinex","BTCUSD",1748111500834,0.31977683,108870.0,108860.0,1.762465]
["bitfinex","BTCUSD",1748111504468,0.31977683,108870.0,108860.0,1.140145]
["bitfinex","BTCUSD",1748111504650,0.31977683,108870.0,108860.0,1.762465]
["bitfinex","BTCUSD",1748111505810,0.33917683,108870.0,108860.0,1.762465]
["bitfinex","BTCUSD",1748111508321,0.33917683,108870.0,108860.0,1.53353102]
["bitfinex","BTCUSD",1748111512098,0.33917683,108870.0,108860.0,1.35872]
["bitfinex","BTCUSD",1748111515663,0.33917683,108870.0,108860.0,0.7364]
["bitfinex","BTCUSD",1748111515901,0.33917683,108870.0,108860.0,1.35724]
["bitfinex","BTCUSD",1748111517658,0.33917683,108870.0,108860.0,1.76103172]
["bitfinex","BTCUSD",1748111520699,0.33917683,108870.0,108860.0,1.14019172]
["bitfinex","BTCUSD",1748111520907,0.33917683,108870.0,108860.0,1.76107172]
["bitfinex","BTCUSD",1748111521047,0.33917683,108870.0,108860.0,1.35728]
["bitfinex","BTCUSD",1748111523001,0.74296855,108870.0,108860.0,1.35728]
["bitfinex","BTCUSD",1748111526851,0.33917683,108870.0,108860.0,1.35728]
["bitfinex","BTCUSD",1748111528468,0.74296855,108870.0,108860.0,1.35728]
["bitfinex","BTCUSD",1748111531238,0.33917683,108870.0,108860.0,1.35728]
["bitfinex","BTCUSD",1748111531446,0.74296855,108870.0,108860.0,1.35728]
["bitfinex","BTCUSD",1748111533523,0.75296855,108870.0,108860.0,0.3964]
["bitfinex","BTCUSD",1748111533734,0.77874997,108870.0,108860.0,1.01728]
["bitfinex","BTCUSD",1748111536873,0.37495825,108870.0,108860.0,1.01728]
["bitfinex","BTCUSD",1748111537102,0.77874997,108870.0,108860.0,1.01728]
["bitfinex","BTCUSD",1748111544187,0.37495825,108870.0,108860.0,1.01728]
["bitfinex","BTCUSD",1748111544394,0.77874997,108870.0,108860.0,1.01728]
["bitfinex","BTCUSD",1748111544548,0.75296855,108870.0,108860.0,1.01728]
["bitfinex","BTCUSD",1748111544716,0.77870987,108870.0,108860.0,1.01728]
["bitfinex","BTCUSD",1748111544922,0.77870987,108870.0,108860.0,0.62088]
["bitfinex","BTCUSD",1748111545694,0.75296855,108870.0,108860.0,0.62088]
["bitfinex","BTCUSD",1748111548461,0.77870757,108870.0,108860.0,0.62088]
["bitfinex","BTCUSD",1748111554776,0.77870757,108870.0,108850.0,0.73644]
["bitfinex","BTCUSD",1748111554777,0.207449,108860.0,108850.0,0.73644]
["bitfinex","BTCUSD",1748111554953,0.73898628,108860.0,108850.0,1.35728]
["bitfinex","BTCUSD",1748111556705,0.74198628,108860.0,108850.0,1.35728]
["bitfinex","BTCUSD",1748111559595,0.75132376,108860.0,108850.0,1.35728]
["bitfinex","BTCUSD",1748111559796,0.75132376,108860.0,108850.0,1.01728]
["bitfinex","BTCUSD",1748111564967,0.74198628,108860.0,108850.0,1.01728]
["bitfinex","BTCUSD",1748111566424,0.74198628,108860.0,108850.0,0.74196]
["bitfinex","BTCUSD",1748111566616,0.74198628,108860.0,108850.0,1.01728]
["bitfinex","BTCUSD",1748111569055,0.74198628,108860.0,108850.0,0.74196]
["bitfinex","BTCUSD",1748111569265,0.74198628,108860.0,108850.0,1.01728]
["bitfinex","BTCUSD",1748111569469,1.203665,108860.0,108850.0,0.74196]
["bitfinex","BTCUSD",1748111569648,0.79987328,108860.0,108850.0,1.01728]
["bitfinex","BTCUSD",1748111569860,0.83565243,108860.0,108850.0,0.74196]
["bitfinex","BTCUSD",1748111570154,0.83365243,108860.0,108850.0,1.01728]
["bitfinex","BTCUSD",1748111570360,0.77476543,108860.0,108850.0,1.01728]
["bitfinex","BTCUSD",1748111570565,0.77976543,108860.0,108850.0,1.01728]
["bitfinex","BTCUSD",1748111570772,0.78276543,108860.0,108850.0,1.01728]
["bitfinex","BTCUSD",1748111578122,0.37897371,108860.0,108850.0,1.01728]
["bitfinex","BTCUSD",1748111578314,0.78276543,108860.0,108850.0,1.01728]
["bitfinex","BTCUSD",1748111578908,0.37897371,108860.0,108850.0,1.01728]
["bitfinex","BTCUSD",1748111579109,0.78276543,108860.0,108850.0,1.01728]
["bitfinex","BTCUSD",1748111580182,0.82176047,108860.0,108850.0,1.01728]
["bitfinex","BTCUSD",1748111581112,0.82097047,108860.0,108850.0,1.01728]
["bitfinex","BTCUSD",1748111581449,0.78197543,108860.0,108850.0,1.01728]
["bitfinex","BTCUSD",1748111582040,0.78197543,108860.0,108850.0,1.01568]
["bitfinex","BTCUSD",1748111584071,0.78197543,108860.0,108850.0,0.74036]
["bitfinex","BTCUSD",1748111584274,0.78197543,108860.0,108850.0,1.01568]
["bitfinex","BTCUSD",1748111589008,0.37818371,108860.0,108850.0,1.01568]
["bitfinex","BTCUSD",1748111589212,0.78197543,108860.0,108850.0,1.01568]
["bitfinex","BTCUSD",1748111590163,0.78197543,108860.0,108850.0,0.61924]
["bitfinex","BTCUSD",1748111596664,0.77197543,108860.0,108850.0,0.61924]
["bitfinex","BTCUSD",1748111596866,0.32998371,108860.0,108850.0,1.02303172]
["bitfinex","BTCUSD",1748111597213,0.32998371,108860.0,108850.0,1.39103172]
["bitfinex","BTCUSD",1748111597214,0.28966371,108860.0,108850.0,1.39103172]
["bitfinex","BTCUSD",1748111601029,0.28966371,108860.0,108850.0,1.38003172]
["bitfinex","BTCUSD",1748111601238,0.28966371,108860.0,108850.0,0.76595172]
["bitfinex","BTCUSD",1748111602357,0.28966371,108860.0,108850.0,1.04127172]
["bitfinex","BTCUSD",1748111603164,0.28966371,108860.0,108850.0,1.38127172]
["bitfinex","BTCUSD",1748111604962,0.28966371,108860.0,108850.0,1.36427172]
["bitfinex","BTCUSD",1748111609287,0.28966371,108860.0,108850.0,1.37789261]
["bitfinex","BTCUSD",1748111610382,0.24378356,108860.0,108850.0,1.37789261]
["bitfinex","BTCUSD",1748111610610,0.2529695,108860.0,108850.0,1.37789261]
["bitfinex","BTCUSD",1748111610987,0.20708935,108860.0,108850.0,1.37789261]
["bitfinex","BTCUSD",1748111611395,0.16120921,108860.0,108850.0,1.78168433]
["bitfinex","BTCUSD",1748111611600,0.1067315,108860.0,108850.0,1.37789261]
["bitfinex","BTCUSD",1748111611857,0.29045371,108860.0,108850.0,1.37789261]
["bitfinex","BTCUSD",1748111612075,0.28556371,108860.0,108850.0,1.37789261]
["bitfinex","BTCUSD",1748111613995,0.23968357,108860.0,108850.0,1.37789261]
["bitfinex","BTCUSD",1748111614595,0.22948357,108860.0,108850.0,1.37789261]
["bitfinex","BTCUSD",1748111615245,0.24858357,108860.0,108850.0,1.37789261]
["bitfinex","BTCUSD",1748111615569,0.24858357,108860.0,108850.0,1.77433261]
["bitfinex","BTCUSD",1748111615771,0.22948357,108860.0,108850.0,1.77433261]
["bitfinex","BTCUSD",1748111618991,0.24878357,108860.0,108850.0,1.77433261]
["bitfinex","BTCUSD",1748111621964,0.24878357,108860.0,108850.0,2.17812433]
["bitfinex","BTCUSD",1748111624579,0.26718357,108860.0,108850.0,2.17812433]
["bitfinex","BTCUSD",1748111626014,0.26718357,108860.0,108850.0,2.16450344]
["bitfinex","BTCUSD",1748111628407,0.26718357,108860.0,108850.0,1.88918344]
["bitfinex","BTCUSD",1748111628614,0.26718357,108860.0,108850.0,2.16450344]
["bitfinex","BTCUSD",1748111647383,0.24878357,108860.0,108850.0,2.56829516]
["bitfinex","BTCUSD",1748111647939,0.24878357,108860.0,108850.0,2.58179755]
["bitfinex","BTCUSD",1748111648462,0.26768357,108860.0,108850.0,2.58179755]
["bitfinex","BTCUSD",1748111650530,0.26768357,108860.0,108850.0,2.17800583]
["bitfinex","BTCUSD",1748111650944,0.26768357,108860.0,108850.0,2.16450344]
["bitfinex","BTCUSD",1748111651295,0.26768357,108860.0,108850.0,1.54402344]
["bitfinex","BTCUSD",1748111651492,0.26768357,108860.0,108850.0,2.16386344]
["bitfinex","BTCUSD",1748111651703,0.26768357,108860.0,108850.0,2.56765516]
["bitfinex","BTCUSD",1748111654345,0.26768357,108860.0,108850.0,2.22765516]
["bitfinex","BTCUSD",1748111656449,0.26768357,108860.0,108850.0,2.56765516]
["bitfinex","BTCUSD",1748111663632,0.22168846,108880.0,108860.0,0.37547179]
["bitfinex","BTCUSD",1748111663840,0.27325089,108870.0,108860.0,1.57867516]
["bitfinex","BTCUSD",1748111664051,0.09288771,108870.0,108860.0,7.45935467]
["bitfinex","BTCUSD",1748111664275,0.00918467,108870.0,108860.0,7.46854002]
["bitfinex","BTCUSD",1748111664484,0.18572178,108890.0,108870.0,0.56847552]
["bitfinex","BTCUSD",1748111664689,0.27526734,108890.0,108880.0,2.52924]
["bitfinex","BTCUSD",1748111664970,0.27526734,108890.0,108880.0,2.77929416]
["bitfinex","BTCUSD",1748111665145,0.27526734,108890.0,108880.0,2.82066843]
["bitfinex","BTCUSD",1748111665800,0.27526734,108890.0,108880.0,2.80683216]
["bitfinex","BTCUSD",1748111666222,0.27526734,108890.0,108880.0,2.82031609]
["bitfinex","BTCUSD",1748111666627,0.27726734,108890.0,108880.0,2.82131609]
["bitfinex","BTCUSD",1748111667209,0.27726734,108890.0,108880.0,2.82231609]
["bitfinex","BTCUSD",1748111668343,0.27726734,108890.0,108880.0,4.03369125]
["bitfinex","BTCUSD",1748111668716,0.27726734,108890.0,108880.0,2.82231609]
["bitfinex","BTCUSD",1748111671739,0.27726734,108890.0,108880.0,2.20291609]
["bitfinex","BTCUSD",1748111671957,0.27726734,108890.0,108880.0,2.82215609]
["bitfinex","BTCUSD",1748111672616,0.27726734,108890.0,108880.0,2.63402209]
["bitfinex","BTCUSD",1748111673036,0.29646734,108890.0,108880.0,2.63402209]
["bitfinex","BTCUSD",1748111673236,0.29646734,108890.0,108880.0,2.62053816]
["bitfinex","BTCUSD",1748111675272,0.31456734,108890.0,108880.0,2.62053816]
["bitfinex","BTCUSD",1748111676015,0.31456734,108890.0,108880.0,2.63414639]
["bitfinex","BTCUSD",1748111684300,0.31456734,108890.0,108880.0,2.63410639]
["bitfinex","BTCUSD",1748111687363,0.31456734,108890.0,108880.0,3.03038639]
["bitfinex","BTCUSD",1748111693398,0.31456734,108890.0,108880.0,2.75514639]
["bitfinex","BTCUSD",1748111693598,0.31456734,108890.0,108880.0,3.03034639]
["bitfinex","BTCUSD",1748111695475,0.31456734,108890.0,108880.0,2.41118639]
["bitfinex","BTCUSD",1748111695687,0.31456734,108890.0,108880.0,3.02946639]
["bitfinex","BTCUSD",1748111696094,0.31456734,108890.0,108880.0,2.75426639]
["bitfinex","BTCUSD",1748111696302,0.31456734,108890.0,108880.0,3.02946639]
["bitfinex","BTCUSD",1748111702470,0.31456734,108890.0,108880.0,2.79740735]
["bitfinex","BTCUSD",1748111703563,0.31456734,108890.0,108880.0,2.68946639]
["bitfinex","BTCUSD",1748111704628,0.31456734,108890.0,108880.0,3.02946639]
["bitfinex","BTCUSD",1748111705837,0.31456734,108890.0,108880.0,3.01585816]
["bitfinex","BTCUSD",1748111709407,0.31456734,108890.0,108880.0,2.61206644]
["bitfinex","BTCUSD",1748111710266,0.31456734,108890.0,108880.0,3.01585816]
["bitfinex","BTCUSD",1748111711835,0.31456734,108890.0,108880.0,2.61206644]
["bitfinex","BTCUSD",1748111712149,0.31456734,108890.0,108880.0,3.01585816]
["bitfinex","BTCUSD",1748111719295,0.31456734,108890.0,108880.0,2.98832016]
["bitfinex","BTCUSD",1748111723052,0.31460734,108890.0,108880.0,2.98832016]
["bitfinex","BTCUSD",1748111724277,0.31460734,108890.0,108880.0,2.37004016]
["bitfinex","BTCUSD",1748111724481,0.31460734,108890.0,108880.0,2.98640016]
["bitfinex","BTCUSD",1748111728464,0.31460734,108890.0,108880.0,1.499825]
["bitfinex","BTCUSD",1748111728668,0.31460734,108890.0,108880.0,2.32442744]
["bitfinex","BTCUSD",1748111741918,0.31460734,108890.0,108880.0,1.98246744]
["bitfinex","BTCUSD",1748111743988,0.31460734,108890.0,108880.0,2.32246744]
["bitfinex","BTCUSD",1748111744187,0.31460734,108890.0,108880.0,2.04726744]
["bitfinex","BTCUSD",1748111744428,0.32914819,108890.0,108880.0,1.14127172]
["bitfinex","BTCUSD",1748111744639,0.33914819,108890.0,108880.0,1.41651172]
["bitfinex","BTCUSD",1748111746089,0.33914819,108890.0,108880.0,0.80011172]
["bitfinex","BTCUSD",1748111746290,0.33914819,108890.0,108880.0,1.41655172]
["bitfinex","BTCUSD",1748111747651,0.33914819,108890.0,108880.0,1.75655172]
["bitfinex","BTCUSD",1748111748770,0.33914819,108890.0,108880.0,1.36023172]
["bitfinex","BTCUSD",1748111750505,0.33914819,108890.0,108880.0,0.95644]
["bitfinex","BTCUSD",1748111750713,0.33914819,108890.0,108880.0,1.36023172]
["bitfinex","BTCUSD",1748111756853,0.33914819,108890.0,108880.0,1.36027172]
["bitfinex","BTCUSD",1748111757325,0.33914819,108890.0,108880.0,1.76406344]
["bitfinex","BTCUSD",1748111760652,0.33914819,108890.0,108880.0,1.36027172]
["bitfinex","BTCUSD",1748111765007,0.33914819,108890.0,108880.0,1.75663172]
["bitfinex","BTCUSD",1748111767687,0.33914819,108890.0,108880.0,1.48135172]
["bitfinex","BTCUSD",1748111768145,0.33914819,108890.0,108880.0,1.75663172]
["bitfinex","BTCUSD",1748111774070,0.33914819,108890.0,108880.0,1.14135172]
["bitfinex","BTCUSD",1748111774230,0.36489606,108890.0,108880.0,1.75663172]
["bitfinex","BTCUSD",1748111775489,0.36489606,108890.0,108880.0,1.36027172]
["bitfinex","BTCUSD",1748111776560,0.36489606,108890.0,108880.0,1.08499172]
["bitfinex","BTCUSD",1748111776796,0.36489606,108890.0,108880.0,1.36027172]
["bitfinex","BTCUSD",1748111778303,0.36489606,108890.0,108880.0,1.12181534]
["bitfinex","BTCUSD",1748111778545,0.33914819,108890.0,108880.0,1.12181534]
["bitfinex","BTCUSD",1748111788328,0.36492868,108890.0,108880.0,1.12181534]
["bitfinex","BTCUSD",1748111790753,0.36492868,108890.0,108880.0,0.91646174]
["bitfinex","BTCUSD",1748111790961,0.33914819,108890.0,108880.0,1.32025346]
["bitfinex","BTCUSD",1748111800310,0.33914819,108890.0,108880.0,0.91646174]
["bitfinex","BTCUSD",1748111800731,0.36493473,108890.0,108880.0,0.91646174]
["bitfinex","BTCUSD",1748111804084,0.36293473,108890.0,108880.0,0.91646174]
["bitfinex","BTCUSD",1748111804284,0.36693473,108890.0,108880.0,0.91746174]
["bitfinex","BTCUSD",1748111804491,0.37093473,108890.0,108880.0,0.91746174]
["bitfinex","BTCUSD",1748111806450,0.37093473,108890.0,108880.0,0.64218174]
["bitfinex","BTCUSD",1748111806656,0.37093473,108890.0,108880.0,0.91746174]
["bitfinex","BTCUSD",1748111809226,0.37093473,108890.0,108880.0,1.32125346]
["bitfinex","BTCUSD",1748111819368,0.37093473,108890.0,108880.0,1.28336117]
["bitfinex","BTCUSD",1748111819579,0.34514819,108890.0,108880.0,1.23183322]
["bitfinex","BTCUSD",1748111821810,0.93168592,108890.0,108880.0,1.18305988]
["bitfinex","BTCUSD",1748111822495,0.93168592,108890.0,108880.0,1.02127172]
["bitfinex","BTCUSD",1748111822701,0.92768592,108890.0,108880.0,1.02127172]
["bitfinex","BTCUSD",1748111823012,0.93168592,108890.0,108880.0,1.02127172]
["bitfinex","BTCUSD",1748111823200,0.93168592,108890.0,108880.0,0.61632]
["bitfinex","BTCUSD",1748111823429,0.94028319,108890.0,108870.0,0.80015172]
["bitfinex","BTCUSD",1748111823636,0.94028319,108890.0,108840.0,0.41942825]
["bitfinex","BTCUSD",1748111823637,0.19290815,108860.0,108850.0,0.0145]
["bitfinex","BTCUSD",1748111823843,0.28245371,108860.0,108850.0,1.348013]
["bitfinex","BTCUSD",1748111824707,0.28245371,108860.0,108850.0,0.68291968]
["bitfinex","BTCUSD",1748111824940,0.28245371,108860.0,108850.0,0.889443]
["bitfinex","BTCUSD",1748111825141,0.28245371,108860.0,108850.0,1.12322172]
["bitfinex","BTCUSD",1748111825564,0.55806767,108860.0,108850.0,1.12322172]
["bitfinex","BTCUSD",1748111825763,0.55806767,108860.0,108850.0,1.07444574]
["bitfinex","BTCUSD",1748111825964,0.55806767,108860.0,108850.0,1.26794674]
["bitfinex","BTCUSD",1748111826167,0.56006767,108860.0,108850.0,1.26794674]
["bitfinex","BTCUSD",1748111826838,0.56006767,108860.0,108850.0,1.67173846]
["bitfinex","BTCUSD",1748111827177,0.56006767,108860.0,108850.0,1.39645846]
["bitfinex","BTCUSD",1748111827390,0.56006767,108860.0,108850.0,1.67173846]
["bitfinex","BTCUSD",1748111827793,0.74427816,108860.0,108850.0,1.62296245]
["bitfinex","BTCUSD",1748111828002,0.74427816,108860.0,108850.0,1.28194545]
["bitfinex","BTCUSD",1748111828204,0.78457816,108860.0,108850.0,1.55722545]
["bitfinex","BTCUSD",1748111828416,0.78457816,108860.0,108850.0,0.81393973]
["bitfinex","BTCUSD",1748111828621,0.78357816,108860.0,108850.0,0.40379172]
["bitfinex","BTCUSD",1748111828826,0.78457816,108860.0,108850.0,0.67907172]
["bitfinex","BTCUSD",1748111829033,0.78457816,108860.0,108850.0,0.6302948]
["bitfinex","BTCUSD",1748111829221,0.78757816,108860.0,108850.0,1.3677348]
["bitfinex","BTCUSD",1748111829795,0.78757816,108860.0,108850.0,1.7077348]
["bitfinex","BTCUSD",1748111830349,0.79616188,108860.0,108850.0,1.7077348]
["bitfinex","BTCUSD",1748111830561,0.79616188,108860.0,108850.0,1.35272]
["bitfinex","BTCUSD",1748111830774,0.79616188,108860.0,108850.0,1.75651172]
["bitfinex","BTCUSD",1748111831557,0.79616188,108860.0,108850.0,2.58833372]
["bitfinex","BTCUSD",1748111831738,0.78757816,108860.0,108850.0,2.58833372]
["bitfinex","BTCUSD",1748111832214,0.78757816,108860.0,108850.0,1.70888211]
["bitfinex","BTCUSD",1748111832434,0.78757816,108860.0,108850.0,1.69651011]
["bitfinex","BTCUSD",1748111832841,0.78757816,108860.0,108850.0,1.67099911]
["bitfinex","BTCUSD",1748111833483,0.78757816,108860.0,108850.0,1.94631911]
["bitfinex","BTCUSD",1748111833729,0.91165627,108860.0,108850.0,1.89753816]
["bitfinex","BTCUSD",1748111834943,0.91165627,108860.0,108850.0,1.83717016]
["bitfinex","BTCUSD",1748111835129,0.91165627,108860.0,108850.0,1.78838924]
["bitfinex","BTCUSD",1748111835833,0.91165627,108860.0,108850.0,1.59673372]
["bitfinex","BTCUSD",1748111836043,0.91165627,108860.0,108850.0,1.51927577]
["bitfinex","BTCUSD",1748111836478,0.91165627,108860.0,108850.0,1.92306749]
["bitfinex","BTCUSD",1748111836685,0.91165627,108860.0,108850.0,1.56805672]
["bitfinex","BTCUSD",1748111837892,0.91165627,108860.0,108850.0,1.90805672]
["bitfinex","BTCUSD",1748111838357,0.91165627,108860.0,108850.0,1.50595372]
["bitfinex","BTCUSD",1748111838592,0.91165627,108860.0,108850.0,0.61532]
["bitfinex","BTCUSD",1748111838810,0.91165627,108860.0,108850.0,1.01911172]
["bitfinex","BTCUSD",1748111839267,0.91165627,108860.0,108850.0,1.75663172]
["bitfinex","BTCUSD",1748111840009,0.91165627,108860.0,108850.0,1.70785099]
["bitfinex","BTCUSD",1748111841002,0.91165627,108860.0,108850.0,1.69196045]
["bitfinex","BTCUSD",1748111841841,0.92023377,108860.0,108850.0,1.07556045]
["bitfinex","BTCUSD",1748111842042,1.10663713,108860.0,108850.0,1.64317911]
["bitfinex","BTCUSD",1748111842441,1.10663713,108860.0,108850.0,1.41663172]
["bitfinex","BTCUSD",1748111843896,1.10663713,108860.0,108850.0,1.36785024]
["bitfinex","BTCUSD",1748111845564,1.10663713,108860.0,108850.0,1.31906876]
["bitfinex","BTCUSD",1748111846193,1.10663713,108860.0,108850.0,1.04374876]
["bitfinex","BTCUSD",1748111846393,1.10663713,108860.0,108850.0,1.31906876]
["bitfinex","BTCUSD",1748111847041,1.10663713,108860.0,108850.0,1.27028728]
["bitfinex","BTCUSD",1748111847540,1.10163713,108860.0,108850.0,1.27028728]
["bitfinex","BTCUSD",1748111847805,1.10963713,108860.0,108850.0,1.27028728]
["bitfinex","BTCUSD",1748111847956,0.34297859,108850.0,108840.0,0.74579172]
["bitfinex","BTCUSD",1748111848169,0.47382415,108850.0,108840.0,2.00399672]
["bitfinex","BTCUSD",1748111848731,0.47382415,108850.0,108840.0,1.598205]
["bitfinex","BTCUSD",1748111848939,0.47382415,108850.0,108840.0,2.00199672]
["bitfinex","BTCUSD",1748111849143,0.47582415,108850.0,108840.0,2.27781878]
["bitfinex","BTCUSD",1748111849352,0.47782415,108850.0,108840.0,2.67425878]
["bitfinex","BTCUSD",1748111849762,0.47782415,108850.0,108840.0,3.0780505]
["bitfinex","BTCUSD",1748111850392,0.43652415,108850.0,108840.0,3.07356976]
["bitfinex","BTCUSD",1748111850611,0.99703213,108850.0,108840.0,3.07356976]
["bitfinex","BTCUSD",1748111850814,0.99703213,108850.0,108840.0,3.02478724]
["bitfinex","BTCUSD",1748111851234,1.03763213,108850.0,108840.0,2.7380505]
["bitfinex","BTCUSD",1748111852290,0.87681622,108850.0,108840.0,2.7380505]
["bitfinex","BTCUSD",1748111852494,0.87681622,108850.0,108840.0,2.68918857]
["bitfinex","BTCUSD",1748111852705,0.87681622,108850.0,108840.0,3.0527865]
["bitfinex","BTCUSD",1748111852918,0.87681622,108850.0,108840.0,2.9632365]
["bitfinex","BTCUSD",1748111853558,0.87681622,108850.0,108840.0,2.91445453]
["bitfinex","BTCUSD",1748111853747,0.7267635,108850.0,108840.0,2.9632365]
["bitfinex","BTCUSD",1748111854267,0.7267635,108850.0,108840.0,2.55944478]
["bitfinex","BTCUSD",1748111855889,0.7267635,108850.0,108840.0,1.49790281]
["bitfinex","BTCUSD",1748111856090,0.7267635,108850.0,108840.0,0.40379172]
["bitfinex","BTCUSD",1748111856307,0.7267635,108850.0,108840.0,1.72637872]
["bitfinex","BTCUSD",1748111856520,0.7267635,108850.0,108840.0,1.67809972]
["bitfinex","BTCUSD",1748111856747,0.7267635,108850.0,108840.0,1.49296672]
["bitfinex","BTCUSD",1748111857202,0.7267635,108850.0,108840.0,1.76828672]
["bitfinex","BTCUSD",1748111857412,0.7267635,108850.0,108840.0,1.71950474]
["bitfinex","BTCUSD",1748111859027,0.7267635,108850.0,108840.0,1.67072277]
["bitfinex","BTCUSD",1748111859271,0.7267635,108850.0,108840.0,2.40816277]
["bitfinex","BTCUSD",1748111860210,0.7267635,108850.0,108840.0,2.35938078]
["bitfinex","BTCUSD",1748111861330,0.7267635,108850.0,108840.0,2.31059882]
["bitfinex","BTCUSD",1748111862236,0.7267635,108850.0,108840.0,2.3025814]
["bitfinex","BTCUSD",1748111863123,0.88757941,108850.0,108840.0,2.101935]
["bitfinex","BTCUSD",1748111863533,0.88757941,108850.0,108840.0,2.05890929]
["bitfinex","BTCUSD",1748111863665,0.88757941,108850.0,108840.0,2.110741]
["bitfinex","BTCUSD",1748111863920,0.88757941,108850.0,108840.0,2.090216]
["bitfinex","BTCUSD",1748111865023,0.88757941,108850.0,108840.0,1.76611402]
["bitfinex","BTCUSD",1748111865392,0.88757941,108850.0,108840.0,1.81213]
["bitfinex","BTCUSD",1748111865652,0.88757941,108850.0,108840.0,1.763349]
["bitfinex","BTCUSD",1748111865868,0.88757941,108850.0,108840.0,1.366909]
["bitfinex","BTCUSD",1748111866275,0.88757941,108850.0,108840.0,1.642229]
["bitfinex","BTCUSD",1748111866391,0.88757941,108850.0,108840.0,1.25244702]
["bitfinex","BTCUSD",1748111866602,0.88757941,108850.0,108840.0,1.434129]
["bitfinex","BTCUSD",1748111867201,0.88757941,108850.0,108840.0,1.320516]
["bitfinex","BTCUSD",1748111868015,0.88757941,108850.0,108840.0,0.99641401]
["bitfinex","BTCUSD",1748111868233,0.88757941,108850.0,108830.0,0.74379172]
["bitfinex","BTCUSD",1748111868234,0.19294359,108840.0,108830.0,0.74379172]
["bitfinex","BTCUSD",1748111868445,0.28248915,108840.0,108830.0,5.47309072]
["bitfinex","BTCUSD",1748111869248,0.28248915,108840.0,108830.0,6.21053072]
["bitfinex","BTCUSD",1748111869461,0.28248915,108840.0,108830.0,6.48585072]
["bitfinex","BTCUSD",1748111869462,0.28348915,108840.0,108830.0,6.48585072]
["bitfinex","BTCUSD",1748111869708,0.28348915,108840.0,108830.0,6.43706873]
["bitfinex","BTCUSD",1748111870138,0.28448915,108840.0,108830.0,6.43706873]
["bitfinex","BTCUSD",1748111870788,0.56010311,108840.0,108830.0,6.43706873]
["bitfinex","BTCUSD",1748111871008,0.56010311,108840.0,108830.0,6.38828674]
["bitfinex","BTCUSD",1748111872041,0.56010311,108840.0,108830.0,6.33950477]
["bitfinex","BTCUSD",1748111874132,0.56010311,108840.0,108830.0,6.082059]
["bitfinex","BTCUSD",1748111874350,0.56010311,108840.0,108830.0,6.06813472]
["bitfinex","BTCUSD",1748111876320,0.56010311,108840.0,108830.0,5.03278448]
["bitfinex","BTCUSD",1748111877814,0.56010311,108840.0,108830.0,4.98400218]
["bitfinex","BTCUSD",1748111878688,0.58140311,108840.0,108830.0,4.98400218]
["bitfinex","BTCUSD",1748111879067,0.58140311,108840.0,108830.0,4.93521989]
["bitfinex","BTCUSD",1748111879275,0.60440311,108840.0,108830.0,5.33165989]
["bitfinex","BTCUSD",1748111880984,0.60440311,108840.0,108830.0,5.2828776]
["bitfinex","BTCUSD",1748111881688,0.60440311,108840.0,108830.0,5.074215]
["bitfinex","BTCUSD",1748111881927,0.60440311,108840.0,108830.0,4.2230263]
["bitfinex","BTCUSD",1748111882076,0.60440311,108840.0,108820.0,0.42284585]
["bitfinex","BTCUSD",1748111882077,0.19296132,108830.0,108820.0,0.72331186]
["bitfinex","BTCUSD",1748111882275,0.19296132,108830.0,108820.0,5.57915386]
["bitfinex","BTCUSD",1748111882888,0.19296132,108830.0,108820.0,5.85447386]
["bitfinex","BTCUSD",1748111883453,0.19496132,108830.0,108820.0,5.85447386]
["bitfinex","BTCUSD",1748111883651,0.19496132,108830.0,108820.0,5.87495372]
["bitfinex","BTCUSD",1748111884539,0.47057528,108830.0,108820.0,5.87495372]
["bitfinex","BTCUSD",1748111884884,0.47057528,108830.0,108820.0,5.83192756]
["bitfinex","BTCUSD",1748111885650,0.47057528,108830.0,108820.0,5.84113966]
["bitfinex","BTCUSD",1748111886727,0.47057528,108830.0,108820.0,5.80733339]
["bitfinex","BTCUSD",1748111887163,0.51477528,108830.0,108820.0,4.92796582]
["bitfinex","BTCUSD",1748111887384,0.49167528,108830.0,108820.0,5.07915482]
["bitfinex","BTCUSD",1748111888393,0.49167528,108830.0,108820.0,5.03037232]
["bitfinex","BTCUSD",1748111889136,0.49167528,108830.0,108820.0,5.42681232]
["bitfinex","BTCUSD",1748111889358,0.47057528,108830.0,108820.0,5.42681232]
["bitfinex","BTCUSD",1748111890016,0.47057528,108830.0,108820.0,5.37802969]
["bitfinex","BTCUSD",1748111891571,0.49167528,108830.0,108820.0,5.37802969]
["bitfinex","BTCUSD",1748111892437,0.49167528,108830.0,108820.0,5.32924732]
["bitfinex","BTCUSD",1748111894069,0.49167528,108830.0,108820.0,5.28046498]
["bitfinex","BTCUSD",1748111895810,0.49167528,108830.0,108820.0,5.23743896]
["bitfinex","BTCUSD",1748111896846,0.47057528,108830.0,108820.0,5.23743896]
["bitfinex","BTCUSD",1748111897459,0.47057528,108830.0,108820.0,5.18865662]
["bitfinex","BTCUSD",1748111899553,0.59465339,108830.0,108820.0,5.18865662]
["bitfinex","BTCUSD",1748111899758,0.59465339,108830.0,108820.0,5.47559482]
["bitfinex","BTCUSD",1748111901421,0.59465339,108830.0,108820.0,5.0718031]
["bitfinex","BTCUSD",1748111901629,0.59465339,108830.0,108820.0,5.02302132]
["bitfinex","BTCUSD",1748111902454,0.59465339,108830.0,108820.0,5.05057232]
["bitfinex","BTCUSD",1748111903686,0.61675339,108830.0,108820.0,5.05057232]
["bitfinex","BTCUSD",1748111903885,0.61675339,108830.0,108820.0,5.00754673]
["bitfinex","BTCUSD",1748111904108,0.61675339,108830.0,108820.0,5.02393962]
["bitfinex","BTCUSD",1748111905730,0.61675339,108830.0,108820.0,4.99013376]
["bitfinex","BTCUSD",1748111907803,0.64045339,108830.0,108820.0,4.94135172]
["bitfinex","BTCUSD",1748111908979,0.64045339,108830.0,108820.0,4.89257001]
["bitfinex","BTCUSD",1748111910774,0.64045339,108830.0,108820.0,4.86501901]
["bitfinex","BTCUSD",1748111910980,0.64045339,108830.0,108820.0,4.81623691]
["bitfinex","BTCUSD",1748111912122,0.64045339,108830.0,108820.0,4.76745477]
["bitfinex","BTCUSD",1748111913668,0.64045339,108830.0,108820.0,4.7244288]
["bitfinex","BTCUSD",1748111914138,0.64045339,108830.0,108820.0,4.97099289]
["bitfinex","BTCUSD",1748111915720,0.64045339,108830.0,108820.0,4.265307]
["bitfinex","BTCUSD",1748111916893,0.64045339,108830.0,108820.0,4.540627]
["bitfinex","BTCUSD",1748111917291,0.64045339,108830.0,108820.0,4.15108431]
["bitfinex","BTCUSD",1748111917447,0.64045339,108830.0,108820.0,4.151084]
["bitfinex","BTCUSD",1748111917647,0.64045339,108830.0,108820.0,4.16763921]
["bitfinex","BTCUSD",1748111918585,0.64045339,108830.0,108820.0,3.84353721]
["bitfinex","BTCUSD",1748111919225,0.64045339,108830.0,108820.0,4.58073721]
["bitfinex","BTCUSD",1748111919787,0.64045339,108830.0,108820.0,4.85605721]
["bitfinex","BTCUSD",1748111920026,0.64045339,108830.0,108820.0,4.82839752]
["bitfinex","BTCUSD",1748111920240,0.64045339,108830.0,108820.0,4.828397]
["bitfinex","BTCUSD",1748111921527,0.64045339,108830.0,108820.0,4.531564]
["bitfinex","BTCUSD",1748111921741,0.64045339,108830.0,108820.0,4.135124]
["bitfinex","BTCUSD",1748111922679,0.64045339,108830.0,108820.0,4.15184623]
["bitfinex","BTCUSD",1748111922899,0.64045339,108830.0,108820.0,4.42716623]
["bitfinex","BTCUSD",1748111923126,0.64045339,108830.0,108820.0,4.03762323]
["bitfinex","BTCUSD",1748111924992,0.64045339,108830.0,108820.0,4.020901]
["bitfinex","BTCUSD",1748111925201,0.64045339,108830.0,108820.0,3.696799]
["bitfinex","BTCUSD",1748111926485,0.64045339,108830.0,108820.0,3.972119]
["bitfinex","BTCUSD",1748111927117,0.64045339,108830.0,108820.0,3.92333647]
["bitfinex","BTCUSD",1748111927118,0.78986063,108830.0,108820.0,3.92333647]
["bitfinex","BTCUSD",1748111927320,0.78986063,108830.0,108820.0,3.923336]
["bitfinex","BTCUSD",1748111929251,0.78986063,108830.0,108820.0,4.660536]
["bitfinex","BTCUSD",1748111929613,0.78986063,108830.0,108820.0,4.34219]
["bitfinex","BTCUSD",1748111930779,0.78986063,108830.0,108820.0,3.911944]
["bitfinex","BTCUSD",1748111931309,0.78986063,108830.0,108820.0,4.59189797]
["bitfinex","BTCUSD",1748111932428,0.78986063,108830.0,108820.0,4.20235525]
["bitfinex","BTCUSD",1748111932634,0.78986063,108830.0,108820.0,4.20235497]
["bitfinex","BTCUSD",1748111933349,0.78986063,108830.0,108820.0,2.03629]
["bitfinex","BTCUSD",1748111933350,1.28404016,108830.0,108820.0,2.03629]
["bitfinex","BTCUSD",1748111933558,1.28404016,108830.0,108820.0,1.624696]
["bitfinex","BTCUSD",1748111933763,0.87940619,108830.0,108820.0,1.349376]
["bitfinex","BTCUSD",1748111933966,0.87940619,108830.0,108820.0,1.624696]
["bitfinex","BTCUSD",1748111934151,0.87940619,108830.0,108820.0,1.57591328]
["bitfinex","BTCUSD",1748111934350,0.87940619,108830.0,108820.0,1.962075]
["bitfinex","BTCUSD",1748111934503,0.87940619,108830.0,108820.0,1.287627]
["bitfinex","BTCUSD",1748111934724,1.28404016,108830.0,108820.0,1.562947]
["bitfinex","BTCUSD",1748111935902,0.87940619,108830.0,108820.0,1.53528473]
["bitfinex","BTCUSD",1748111936110,0.87940619,108830.0,108820.0,1.909352]
["bitfinex","BTCUSD",1748111936317,0.87940619,108830.0,108820.0,1.628459]
["bitfinex","BTCUSD",1748111937309,0.87940619,108830.0,108820.0,1.3043515]
["bitfinex","BTCUSD",1748111937445,1.28404016,108830.0,108820.0,0.495799]
["bitfinex","BTCUSD",1748111937650,0.25198669,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1748111937883,0.34153225,108810.0,108800.0,2.758469]
["bitfinex","BTCUSD",1748111938762,0.34153225,108810.0,108800.0,3.43842297]
["bitfinex","BTCUSD",1748111938966,0.34153225,108810.0,108800.0,3.4385152]
["bitfinex","BTCUSD",1748111939197,0.34253225,108810.0,108800.0,4.13276466]
["bitfinex","BTCUSD",1748111940886,0.34353225,108810.0,108800.0,4.13276466]
["bitfinex","BTCUSD",1748111941313,0.61914621,108810.0,108800.0,4.13276466]
["bitfinex","BTCUSD",1748111941524,0.61914621,108810.0,108800.0,4.08397095]
["bitfinex","BTCUSD",1748111942120,0.61914621,108810.0,108800.0,4.42397095]
["bitfinex","BTCUSD",1748111943607,0.61914621,108810.0,108800.0,4.37517706]
["bitfinex","BTCUSD",1748111944711,0.61914621,108810.0,108800.0,4.77981103]
["bitfinex","BTCUSD",1748111945543,0.61914621,108810.0,108800.0,4.74599689]
["bitfinex","BTCUSD",1748111947100,0.61914621,108810.0,108800.0,4.69720305]
["bitfinex","BTCUSD",1748111948420,0.43516429,108810.0,108800.0,4.90859932]
["bitfinex","BTCUSD",1748111948603,0.41678474,108810.0,108800.0,5.3238294]
["bitfinex","BTCUSD",1748111948825,0.41678474,108810.0,108800.0,5.3513814]
["bitfinex","BTCUSD",1748111949014,0.41678474,108810.0,108800.0,5.44092696]
["bitfinex","BTCUSD",1748111950855,0.27761396,108810.0,108800.0,5.44092696]
["bitfinex","BTCUSD",1748111951060,0.27761396,108810.0,108800.0,5.39213898]
["bitfinex","BTCUSD",1748111953227,0.19470096,108810.0,108800.0,5.39213898]
["bitfinex","BTCUSD",1748111953431,0.19470096,108810.0,108800.0,5.36448017]
["bitfinex","BTCUSD",1748111954789,0.19470096,108810.0,108800.0,5.34296774]
["bitfinex","BTCUSD",1748111956040,0.19470096,108810.0,108800.0,5.36005868]
["bitfinex","BTCUSD",1748111956703,0.19470096,108810.0,108800.0,5.31703376]
["bitfinex","BTCUSD",1748111956907,0.19470096,108810.0,108800.0,4.10313185]
["bitfinex","BTCUSD",1748111957104,0.19470096,108810.0,108800.0,5.31703376]
["bitfinex","BTCUSD",1748111958540,0.19470096,108810.0,108800.0,5.26825246]
["bitfinex","BTCUSD",1748111960294,0.19470096,108810.0,108800.0,5.23444702]
["bitfinex","BTCUSD",1748111965773,0.19470096,108810.0,108800.0,5.18566567]
["bitfinex","BTCUSD",1748111965902,0.19470096,108810.0,108800.0,5.16996567]
["bitfinex","BTCUSD",1748111966468,0.19470096,108810.0,108800.0,5.15576567]
["bitfinex","BTCUSD",1748111967367,0.19470096,108810.0,108800.0,5.11274053]
["bitfinex","BTCUSD",1748111967890,0.19470096,108810.0,108800.0,5.13004053]
["bitfinex","BTCUSD",1748111968871,0.19470096,108810.0,108800.0,5.11274053]
["bitfinex","BTCUSD",1748111970185,0.19470096,108810.0,108800.0,5.08508151]
["bitfinex","BTCUSD",1748111970794,0.19470096,108810.0,108800.0,5.10238151]
["bitfinex","BTCUSD",1748111971210,0.19470096,108810.0,108800.0,4.88960384]
["bitfinex","BTCUSD",1748111971339,0.19470096,108810.0,108800.0,4.82441887]
["bitfinex","BTCUSD",1748111972458,0.19470096,108810.0,108800.0,5.09973887]
["bitfinex","BTCUSD",1748111973301,0.19470096,108810.0,108800.0,5.05095753]
["bitfinex","BTCUSD",1748111975677,0.19470096,108810.0,108800.0,5.00793227]
["bitfinex","BTCUSD",1748111978407,0.19470096,108810.0,108800.0,4.98641964]
["bitfinex","BTCUSD",1748111979196,0.19470096,108810.0,108800.0,5.38285964]
["bitfinex","BTCUSD",1748111980008,0.19470096,108810.0,108800.0,5.33407829]
["bitfinex","BTCUSD",1748111980213,0.19470096,108810.0,108800.0,5.18989211]
["bitfinex","BTCUSD",1748111981665,0.19470096,108810.0,108800.0,5.15608655]
["bitfinex","BTCUSD",1748111981870,0.19470096,108810.0,108800.0,5.49608655]
["bitfinex","BTCUSD",1748111982920,0.31438257,108810.0,108800.0,5.49608655]
["bitfinex","BTCUSD",1748111985383,0.31438257,108810.0,108800.0,5.45306162]
["bitfinex","BTCUSD",1748111987186,0.31438257,108810.0,108800.0,5.40428032]
["bitfinex","BTCUSD",1748111988470,0.31438257,108810.0,108800.0,5.34606859]
["bitfinex","BTCUSD",1748111988677,0.31438257,108810.0,108800.0,5.52989211]
["bitfinex","BTCUSD",1748111989572,0.34018257,108810.0,108800.0,5.52989211]
["bitfinex","BTCUSD",1748111991578,0.36468257,108810.0,108800.0,5.52989211]
["bitfinex","BTCUSD",1748111992258,0.36468257,108810.0,108800.0,5.49312878]
["bitfinex","BTCUSD",1748111992935,0.36468257,108810.0,108800.0,5.52070145]
["bitfinex","BTCUSD",1748111993160,0.36468257,108810.0,108800.0,5.52989211]
["bitfinex","BTCUSD",1748111993759,0.24500096,108810.0,108800.0,5.52989211]
["bitfinex","BTCUSD",1748111994296,0.24500096,108810.0,108800.0,5.4811109]
["bitfinex","BTCUSD",1748111994501,0.24500096,108810.0,108800.0,5.5086599]
["bitfinex","BTCUSD",1748111995925,0.24500096,108810.0,108800.0,5.4656354]
["bitfinex","BTCUSD",1748111998799,0.24230625,108810.0,108800.0,5.32210699]
["bitfinex","BTCUSD",1748111999003,0.24230625,108810.0,108800.0,5.49825732]
["bitfinex","BTCUSD",1748111999913,0.24230625,108810.0,108800.0,5.52842255]
["bitfinex","BTCUSD",1748112000122,0.24230625,108810.0,108800.0,5.12378858]
["bitfinex","BTCUSD",1748112000267,0.24230625,108810.0,108800.0,5.52842255]
["bitfinex","BTCUSD",1748112001254,0.24230625,108810.0,108800.0,5.25310255]
["bitfinex","BTCUSD",1748112001378,0.24230625,108810.0,108800.0,5.52842255]
["bitfinex","BTCUSD",1748112001953,0.36234637,108810.0,108800.0,5.52842255]
["bitfinex","BTCUSD",1748112002162,0.36234637,108810.0,108800.0,5.47964172]
["bitfinex","BTCUSD",1748112002371,0.36234637,108810.0,108800.0,5.12378858]
["bitfinex","BTCUSD",1748112003449,0.36234637,108810.0,108800.0,5.08998358]
["bitfinex","BTCUSD",1748112003683,0.36234637,108810.0,108800.0,5.49461755]
["bitfinex","BTCUSD",1748112004727,0.24230625,108810.0,108800.0,5.49461755]
["bitfinex","BTCUSD",1748112004962,0.24230625,108810.0,108800.0,5.08998358]
["bitfinex","BTCUSD",1748112005179,0.24230625,108810.0,108800.0,4.65035873]
["bitfinex","BTCUSD",1748112005871,0.24230625,108810.0,108800.0,4.37503873]
["bitfinex","BTCUSD",1748112006059,0.24230625,108810.0,108800.0,4.65035873]
["bitfinex","BTCUSD",1748112006641,0.24230625,108810.0,108800.0,4.62269988]
["bitfinex","BTCUSD",1748112008041,0.24230625,108810.0,108800.0,4.57391883]
["bitfinex","BTCUSD",1748112009205,0.24230625,108810.0,108800.0,4.97035883]
["bitfinex","BTCUSD",1748112010428,0.24230625,108810.0,108800.0,5.65075883]
["bitfinex","BTCUSD",1748112010647,0.14760755,108820.0,108810.0,0.5513766]
["bitfinex","BTCUSD",1748112010856,0.05590755,108820.0,108810.0,3.85695957]
["bitfinex","BTCUSD",1748112011060,0.06509695,108820.0,108810.0,4.82186947]
["bitfinex","BTCUSD",1748112011262,0.01921336,108820.0,108810.0,4.82186947]
["bitfinex","BTCUSD",1748112011474,1e-08,108820.0,108810.0,4.84941947]
["bitfinex","BTCUSD",1748112011890,0.00100001,108820.0,108810.0,4.84941947]
["bitfinex","BTCUSD",1748112012060,0.00200001,108820.0,108810.0,4.84941947]
["bitfinex","BTCUSD",1748112012591,0.19497915,108820.0,108810.0,4.84022973]
["bitfinex","BTCUSD",1748112012791,0.19297914,108820.0,108810.0,4.84022973]
["bitfinex","BTCUSD",1748112012972,0.14709544,108820.0,108810.0,4.84022973]
["bitfinex","BTCUSD",1748112013140,0.10121174,108820.0,108810.0,4.84941955]
["bitfinex","BTCUSD",1748112013494,0.05532804,108820.0,108810.0,4.84941955]
["bitfinex","BTCUSD",1748112013687,0.07157888,108820.0,108810.0,4.84941955]
["bitfinex","BTCUSD",1748112013945,0.06213454,108820.0,108810.0,4.84941955]
["bitfinex","BTCUSD",1748112014154,0.01625084,108820.0,108810.0,4.84941955]
["bitfinex","BTCUSD",1748112014298,1e-08,108820.0,108810.0,4.84941955]
["bitfinex","BTCUSD",1748112014755,0.00918949,108820.0,108810.0,4.80063844]
["bitfinex","BTCUSD",1748112015128,0.25932635,108830.0,108810.0,4.81901867]
["bitfinex","BTCUSD",1748112015464,0.25932635,108830.0,108820.0,2.900589]
["bitfinex","BTCUSD",1748112015646,0.25932635,108830.0,108820.0,3.297029]
["bitfinex","BTCUSD",1748112015841,0.18577328,108830.0,108820.0,3.297029]
["bitfinex","BTCUSD",1748112016491,0.27531884,108830.0,108820.0,3.36743]
["bitfinex","BTCUSD",1748112016922,0.27531884,108830.0,108820.0,3.32440506]
["bitfinex","BTCUSD",1748112017114,0.30261884,108830.0,108820.0,3.32440506]
["bitfinex","BTCUSD",1748112017516,0.32991884,108830.0,108820.0,3.32440506]
["bitfinex","BTCUSD",1748112017698,0.33191884,108830.0,108820.0,3.32440506]
["bitfinex","BTCUSD",1748112017840,0.39817931,108830.0,108820.0,3.32440506]
["bitfinex","BTCUSD",1748112018044,0.39817931,108830.0,108820.0,3.2915992]
["bitfinex","BTCUSD",1748112018045,0.39917931,108830.0,108820.0,3.2915992]
["bitfinex","BTCUSD",1748112018443,0.40117931,108830.0,108820.0,3.2915992]
["bitfinex","BTCUSD",1748112019093,0.45501463,108830.0,108820.0,3.6319592]
["bitfinex","BTCUSD",1748112019630,0.45501463,108830.0,108820.0,3.0162792]
["bitfinex","BTCUSD",1748112019836,0.45501463,108830.0,108820.0,3.6319592]
["bitfinex","BTCUSD",1748112021540,0.45501463,108830.0,108820.0,3.58317669]
["bitfinex","BTCUSD",1748112022662,0.49642176,108830.0,108820.0,3.58317669]
["bitfinex","BTCUSD",1748112023121,0.49642176,108830.0,108820.0,3.55551606]
["bitfinex","BTCUSD",1748112024352,0.90105573,108830.0,108820.0,2.151852]
["bitfinex","BTCUSD",1748112024643,0.90105573,108830.0,108820.0,1.127338]
["bitfinex","BTCUSD",1748112025223,0.90105573,108830.0,108820.0,1.44582408]
["bitfinex","BTCUSD",1748112025585,0.90105573,108830.0,108820.0,1.482272]
["bitfinex","BTCUSD",1748112025797,0.90105573,108830.0,108820.0,1.461758]
["bitfinex","BTCUSD",1748112026568,0.90105573,108830.0,108820.0,1.065318]
["bitfinex","BTCUSD",1748112027177,0.93209578,108830.0,108820.0,0.68036]
["bitfinex","BTCUSD",1748112027381,0.93209578,108830.0,108820.0,1.057695]
["bitfinex","BTCUSD",1748112027529,0.93209578,108830.0,108820.0,1.01466276]
["bitfinex","BTCUSD",1748112027736,0.93209578,108830.0,108820.0,1.04221976]
["bitfinex","BTCUSD",1748112028754,0.93209578,108830.0,108820.0,0.99342986]
["bitfinex","BTCUSD",1748112029184,0.93209578,108830.0,108820.0,1.38990986]
["bitfinex","BTCUSD",1748112030780,0.93209578,108830.0,108820.0,1.35609835]
["bitfinex","BTCUSD",1748112030978,0.93213578,108830.0,108820.0,1.35609835]
["bitfinex","BTCUSD",1748112036409,0.93213578,108830.0,108820.0,1.30730832]
["bitfinex","BTCUSD",1748112036660,0.93213578,108830.0,108820.0,1.141732]
["bitfinex","BTCUSD",1748112037987,0.93213578,108830.0,108820.0,0.82325921]
["bitfinex","BTCUSD",1748112038168,0.93213578,108830.0,108820.0,1.104009]
["bitfinex","BTCUSD",1748112038373,0.93213578,108830.0,108820.0,1.205323]
["bitfinex","BTCUSD",1748112039167,0.93213578,108830.0,108820.0,1.480683]
["bitfinex","BTCUSD",1748112039753,0.93213578,108830.0,108820.0,1.45305907]
["bitfinex","BTCUSD",1748112040641,0.93213578,108830.0,108820.0,1.48061507]
["bitfinex","BTCUSD",1748112040995,0.93213578,108830.0,108820.0,1.08409507]
["bitfinex","BTCUSD",1748112041709,0.93213578,108830.0,108820.0,1.05028359]
["bitfinex","BTCUSD",1748112042234,0.93213578,108830.0,108820.0,0.94923759]
["bitfinex","BTCUSD",1748112042466,0.93213578,108830.0,108820.0,1.47231759]
["bitfinex","BTCUSD",1748112043480,0.93213578,108830.0,108820.0,1.42352758]
["bitfinex","BTCUSD",1748112046515,1.05200302,108830.0,108820.0,1.42352758]
["bitfinex","BTCUSD",1748112046897,1.05200302,108830.0,108820.0,1.38049476]
["bitfinex","BTCUSD",1748112049296,1.05200302,108830.0,108820.0,1.75549836]
["bitfinex","BTCUSD",1748112051131,1.05200302,108830.0,108820.0,1.70670835]
["bitfinex","BTCUSD",1748112051276,1.05200302,108830.0,108820.0,1.562756]
["bitfinex","BTCUSD",1748112052840,1.05200302,108830.0,108820.0,1.25358454]
["bitfinex","BTCUSD",1748112053047,1.05200302,108830.0,108820.0,1.59358454]
["bitfinex","BTCUSD",1748112053949,1.05200302,108830.0,108820.0,1.86894454]
["bitfinex","BTCUSD",1748112055997,0.93213578,108830.0,108820.0,1.86894454]
["bitfinex","BTCUSD",1748112056112,0.93213578,108830.0,108820.0,1.82591178]
["bitfinex","BTCUSD",1748112056318,0.93213578,108830.0,108820.0,1.35212]
["bitfinex","BTCUSD",1748112056523,0.93213578,108830.0,108820.0,2.228624]
["bitfinex","BTCUSD",1748112056748,0.93213578,108830.0,108820.0,1.906598]
["bitfinex","BTCUSD",1748112057446,0.93213578,108830.0,108820.0,1.121048]
["bitfinex","BTCUSD",1748112059219,0.93213578,108830.0,108820.0,1.517568]
["bitfinex","BTCUSD",1748112059220,1.05204242,108830.0,108820.0,1.517568]
["bitfinex","BTCUSD",1748112059402,1.05204242,108830.0,108820.0,1.83018405]
["bitfinex","BTCUSD",1748112062941,1.05204242,108830.0,108820.0,1.79637269]
["bitfinex","BTCUSD",1748112066397,1.05204242,108830.0,108820.0,1.74758297]
["bitfinex","BTCUSD",1748112066842,1.05204242,108830.0,108820.0,1.566638]
["bitfinex","BTCUSD",1748112068038,1.05204242,108830.0,108820.0,1.24824532]
["bitfinex","BTCUSD",1748112068215,1.05204242,108830.0,108820.0,0.7368]
["bitfinex","BTCUSD",1748112068456,1.05204242,108830.0,108820.0,1.511698]
["bitfinex","BTCUSD",1748112068764,1.05204242,108830.0,108820.0,1.479086]
["bitfinex","BTCUSD",1748112069387,1.05204242,108830.0,108820.0,1.754446]
["bitfinex","BTCUSD",1748112070294,1.05204242,108830.0,108820.0,0.99612965]
["bitfinex","BTCUSD",1748112070472,1.05204242,108830.0,108820.0,1.33624965]
["bitfinex","BTCUSD",1748112070760,1.05204242,108830.0,108820.0,1.629536]
["bitfinex","BTCUSD",1748112070969,1.05204242,108830.0,108820.0,1.60802]
["bitfinex","BTCUSD",1748112071192,1.05204242,108830.0,108820.0,1.50803]
["bitfinex","BTCUSD",1748112071392,1.05204242,108830.0,108820.0,1.45803]
["bitfinex","BTCUSD",1748112071544,0.93213578,108830.0,108820.0,1.45803]
["bitfinex","BTCUSD",1748112072759,0.93213578,108830.0,108820.0,1.40244]
["bitfinex","BTCUSD",1748112074459,0.93213578,108830.0,108820.0,0.749909]
["bitfinex","BTCUSD",1748112074673,0.18378974,108820.0,108810.0,0.367556]
["bitfinex","BTCUSD",1748112074891,0.2733353,108820.0,108810.0,0.367556]
["bitfinex","BTCUSD",1748112075116,0.2733353,108820.0,108810.0,2.497055]
["bitfinex","BTCUSD",1748112075620,0.2733353,108820.0,108810.0,2.772415]
["bitfinex","BTCUSD",1748112075833,0.2733353,108820.0,108810.0,2.73860345]
["bitfinex","BTCUSD",1748112076687,0.2743353,108820.0,108810.0,2.73960345]
["bitfinex","BTCUSD",1748112076855,0.2753353,108820.0,108810.0,2.73960345]
["bitfinex","BTCUSD",1748112077476,0.46787827,108820.0,108810.0,2.73960345]
["bitfinex","BTCUSD",1748112077962,0.46787827,108820.0,108810.0,2.69657065]
["bitfinex","BTCUSD",1748112078197,0.46787827,108820.0,108810.0,2.405859]
["bitfinex","BTCUSD",1748112079265,0.46787827,108820.0,108810.0,3.142499]
["bitfinex","BTCUSD",1748112079760,0.93351224,108820.0,108810.0,1.12684]
["bitfinex","BTCUSD",1748112079915,0.93351224,108820.0,108810.0,1.35977]
["bitfinex","BTCUSD",1748112080525,0.93351224,108820.0,108810.0,0.63909992]
["bitfinex","BTCUSD",1748112081537,1.05367233,108820.0,108810.0,0.63909992]
["bitfinex","BTCUSD",1748112081735,1.05367233,108820.0,108810.0,0.945566]
["bitfinex","BTCUSD",1748112084078,1.05367233,108820.0,108810.0,0.746588]
["bitfinex","BTCUSD",1748112084907,0.93351224,108820.0,108810.0,0.746588]
["bitfinex","BTCUSD",1748112085495,0.93430445,108820.0,108810.0,0.746588]
["bitfinex","BTCUSD",1748112086467,0.93430445,108820.0,108810.0,0.774145]
["bitfinex","BTCUSD",1748112087494,1.05446454,108820.0,108810.0,0.774145]
["bitfinex","BTCUSD",1748112087694,1.05446454,108820.0,108810.0,0.09651481]
["bitfinex","BTCUSD",1748112087909,0.19299679,108810.0,108800.0,0.49953954]
["bitfinex","BTCUSD",1748112088067,0.28254235,108810.0,108800.0,2.53234854]
["bitfinex","BTCUSD",1748112088705,0.28254235,108810.0,108800.0,2.46499997]
["bitfinex","BTCUSD",1748112088963,0.28254235,108810.0,108800.0,2.74035997]
["bitfinex","BTCUSD",1748112089167,0.28254235,108810.0,108800.0,3.47699997]
["bitfinex","BTCUSD",1748112089764,0.28354235,108810.0,108800.0,3.47799997]
["bitfinex","BTCUSD",1748112089974,0.28354235,108810.0,108800.0,3.47899997]
["bitfinex","BTCUSD",1748112089975,0.47708532,108810.0,108800.0,3.47899997]
["bitfinex","BTCUSD",1748112090201,0.47708532,108810.0,108800.0,3.44518596]
["bitfinex","BTCUSD",1748112090413,0.47708532,108810.0,108800.0,3.47899997]
["bitfinex","BTCUSD",1748112091280,0.47708532,108810.0,108800.0,3.51666244]
["bitfinex","BTCUSD",1748112091472,0.47708532,108810.0,108800.0,3.49514444]
["bitfinex","BTCUSD",1748112091804,0.47708532,108810.0,108800.0,2.48314444]
["bitfinex","BTCUSD",1748112092032,1.10459387,108810.0,108800.0,0.37978247]
["bitfinex","BTCUSD",1748112092236,1.10459387,108810.0,108800.0,0.65518247]
["bitfinex","BTCUSD",1748112092444,1.01507236,108810.0,108800.0,0.65518247]
["bitfinex","BTCUSD",1748112092659,1.01407236,108810.0,108800.0,0.65418247]
["bitfinex","BTCUSD",1748112093085,1.01507236,108810.0,108800.0,0.65418247]
["bitfinex","BTCUSD",1748112093300,1.01507236,108810.0,108800.0,0.65318247]
["bitfinex","BTCUSD",1748112093502,1.02505061,108810.0,108800.0,0.65318247]
["bitfinex","BTCUSD",1748112093703,1.02605061,108810.0,108800.0,0.65318247]
["bitfinex","BTCUSD",1748112094304,0.95249754,108810.0,108800.0,0.65318247]
["bitfinex","BTCUSD",1748112095194,0.54786357,108810.0,108800.0,1.10503647]
["bitfinex","BTCUSD",1748112095850,0.54786357,108810.0,108800.0,0.78071075]
["bitfinex","BTCUSD",1748112096956,0.53688532,108810.0,108800.0,1.05611075]
["bitfinex","BTCUSD",1748112098275,0.53688532,108810.0,108800.0,0.816831]
["bitfinex","BTCUSD",1748112098504,0.53688532,108810.0,108800.0,1.031894]
["bitfinex","BTCUSD",1748112098714,0.53688532,108810.0,108800.0,0.988852]
["bitfinex","BTCUSD",1748112098934,0.53688532,108810.0,108800.0,0.86930723]
["bitfinex","BTCUSD",1748112099559,0.53688532,108810.0,108800.0,0.56623626]
["bitfinex","BTCUSD",1748112099778,0.53688532,108810.0,108800.0,0.66193723]
["bitfinex","BTCUSD",1748112099981,0.53688532,108810.0,108800.0,0.37660523]
["bitfinex","BTCUSD",1748112100328,0.94151929,108810.0,108800.0,0.37660523]
["bitfinex","BTCUSD",1748112100560,0.94151929,108810.0,108800.0,0.49149223]
["bitfinex","BTCUSD",1748112100879,0.94151929,108810.0,108800.0,0.76693223]
["bitfinex","BTCUSD",1748112101780,0.53688532,108810.0,108800.0,0.45767213]
["bitfinex","BTCUSD",1748112101989,0.53688532,108810.0,108800.0,0.73311213]
["bitfinex","BTCUSD",1748112102213,0.53688532,108810.0,108800.0,0.72851113]
["bitfinex","BTCUSD",1748112102484,0.53688532,108810.0,108800.0,0.61822513]
["bitfinex","BTCUSD",1748112102700,0.53688532,108810.0,108800.0,0.77837713]
["bitfinex","BTCUSD",1748112103093,0.53688532,108810.0,108790.0,0.43219497]
["bitfinex","BTCUSD",1748112103296,0.28256008,108800.0,108790.0,0.3882426]
["bitfinex","BTCUSD",1748112103448,0.28256008,108800.0,108790.0,2.5190846]
["bitfinex","BTCUSD",1748112103645,0.28256008,108800.0,108790.0,2.47028211]
["bitfinex","BTCUSD",1748112103864,0.28256008,108800.0,108790.0,2.50697311]
["bitfinex","BTCUSD",1748112104565,0.28256008,108800.0,108790.0,2.78241311]
["bitfinex","BTCUSD",1748112104766,0.28356008,108800.0,108790.0,2.78341311]
["bitfinex","BTCUSD",1748112105009,0.40984258,108800.0,108790.0,2.78341311]
["bitfinex","BTCUSD",1748112105797,0.40984258,108800.0,108790.0,2.78441311]
["bitfinex","BTCUSD",1748112106208,0.40984258,108800.0,108790.0,2.78341311]
["bitfinex","BTCUSD",1748112106586,0.41084258,108800.0,108790.0,2.7413692]
["bitfinex","BTCUSD",1748112106783,0.87737655,108800.0,108790.0,0.65422124]
["bitfinex","BTCUSD",1748112108739,0.97765405,108800.0,108790.0,0.65422124]
["bitfinex","BTCUSD",1748112109259,0.97765405,108800.0,108790.0,0.43538124]
["bitfinex","BTCUSD",1748112109558,0.97765405,108800.0,108790.0,1.05086124]
["bitfinex","BTCUSD",1748112109936,0.97765405,108800.0,108790.0,1.01417024]
["bitfinex","BTCUSD",1748112110709,0.97765405,108800.0,108790.0,0.73873024]
["bitfinex","BTCUSD",1748112110915,0.87737655,108800.0,108790.0,1.01417024]
["bitfinex","BTCUSD",1748112111111,0.19303227,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1748112111320,0.31427783,108790.0,108780.0,0.79773949]
["bitfinex","BTCUSD",1748112111739,0.34447783,108790.0,108780.0,0.79773949]
["bitfinex","BTCUSD",1748112112039,0.34447783,108790.0,108780.0,0.62736949]
["bitfinex","BTCUSD",1748112112265,0.34547783,108790.0,108780.0,0.28832949]
["bitfinex","BTCUSD",1748112112467,0.34547783,108790.0,108780.0,0.90380949]
["bitfinex","BTCUSD",1748112112886,0.31527783,108790.0,108780.0,0.28832949]
["bitfinex","BTCUSD",1748112113248,0.31627783,108790.0,108780.0,0.86998517]
["bitfinex","BTCUSD",1748112113429,0.31627783,108790.0,108780.0,0.969339]
["bitfinex","BTCUSD",1748112113667,0.31627783,108790.0,108780.0,0.828172]
["bitfinex","BTCUSD",1748112113846,0.34647783,108790.0,108780.0,0.828172]
["bitfinex","BTCUSD",1748112114340,0.47276033,108790.0,108780.0,0.828172]
["bitfinex","BTCUSD",1748112114749,0.47276033,108790.0,108780.0,0.46045751]
["bitfinex","BTCUSD",1748112114970,0.47276033,108790.0,108780.0,0.27544]
["bitfinex","BTCUSD",1748112115154,0.47276033,108790.0,108780.0,0.486122]
["bitfinex","BTCUSD",1748112115943,0.58275849,108790.0,108780.0,0.486122]
["bitfinex","BTCUSD",1748112116322,0.58275849,108790.0,108780.0,0.16763281]
["bitfinex","BTCUSD",1748112116599,0.19305001,108780.0,108770.0,0.50835083]
["bitfinex","BTCUSD",1748112116823,0.28259557,108780.0,108770.0,0.50840113]
["bitfinex","BTCUSD",1748112117033,0.28259557,108780.0,108770.0,2.19774913]
["bitfinex","BTCUSD",1748112117229,0.28259557,108780.0,108770.0,2.13504913]
["bitfinex","BTCUSD",1748112117887,0.28359557,108780.0,108770.0,2.47458913]
["bitfinex","BTCUSD",1748112118093,0.28459557,108780.0,108770.0,2.47458913]
["bitfinex","BTCUSD",1748112118678,0.28459557,108780.0,108770.0,2.4257804]
["bitfinex","BTCUSD",1748112119308,0.28459557,108780.0,108770.0,3.1625004]
["bitfinex","BTCUSD",1748112120048,0.41087807,108780.0,108770.0,3.1625004]
["bitfinex","BTCUSD",1748112120665,0.41087807,108780.0,108770.0,3.14097567]
["bitfinex","BTCUSD",1748112120873,0.41087807,108780.0,108770.0,3.17029227]
["bitfinex","BTCUSD",1748112122858,0.41087807,108780.0,108770.0,3.18400182]
["bitfinex","BTCUSD",1748112124235,0.41087807,108780.0,108770.0,3.15017752]
["bitfinex","BTCUSD",1748112125588,0.41087807,108780.0,108770.0,2.83168807]
["bitfinex","BTCUSD",1748112126543,0.41087807,108780.0,108770.0,2.81063752]
["bitfinex","BTCUSD",1748112126733,0.41087807,108780.0,108770.0,3.08611752]
["bitfinex","BTCUSD",1748112126952,0.41087807,108780.0,108770.0,2.30058862]
["bitfinex","BTCUSD",1748112127144,0.41087807,108780.0,108770.0,2.64050862]
["bitfinex","BTCUSD",1748112129190,0.41087807,108780.0,108770.0,3.03714862]
["bitfinex","BTCUSD",1748112129958,0.41087807,108780.0,108770.0,3.00947398]
["bitfinex","BTCUSD",1748112133531,0.41087807,108780.0,108770.0,3.04097398]
["bitfinex","BTCUSD",1748112134153,0.41087807,108780.0,108770.0,2.99216528]
["bitfinex","BTCUSD",1748112136408,0.41087807,108780.0,108770.0,2.94911594]
["bitfinex","BTCUSD",1748112137969,0.41087807,108780.0,108770.0,2.91761594]
["bitfinex","BTCUSD",1748112138382,0.41087807,108780.0,108770.0,2.42295964]
["bitfinex","BTCUSD",1748112140460,0.40987807,108780.0,108770.0,2.42295964]
["bitfinex","BTCUSD",1748112140672,0.40987807,108780.0,108770.0,2.2622248]
["bitfinex","BTCUSD",1748112140879,0.41087807,108780.0,108770.0,2.22049155]
["bitfinex","BTCUSD",1748112141743,0.40987807,108780.0,108770.0,2.25804549]
["bitfinex","BTCUSD",1748112142435,0.52087623,108780.0,108770.0,2.25804549]
["bitfinex","BTCUSD",1748112142669,0.52087623,108780.0,108770.0,1.19719698]
["bitfinex","BTCUSD",1748112142898,0.52087623,108780.0,108770.0,1.55070929]
["bitfinex","BTCUSD",1748112143592,0.51135893,108780.0,108770.0,1.55070929]
["bitfinex","BTCUSD",1748112143726,0.51135893,108780.0,108770.0,1.82618929]
["bitfinex","BTCUSD",1748112143923,0.51135893,108780.0,108770.0,1.80466474]
["bitfinex","BTCUSD",1748112145747,0.51135893,108780.0,108770.0,1.76161563]
["bitfinex","BTCUSD",1748112148116,0.51135893,108780.0,108770.0,1.73394125]
["bitfinex","BTCUSD",1748112149203,0.51135893,108780.0,108770.0,2.13058125]
["bitfinex","BTCUSD",1748112150509,0.51135893,108780.0,108770.0,2.09675708]
["bitfinex","BTCUSD",1748112154314,0.41087807,108780.0,108770.0,2.09675708]
["bitfinex","BTCUSD",1748112154751,0.41087807,108780.0,108770.0,2.0537081]
["bitfinex","BTCUSD",1748112155733,0.40853068,108780.0,108770.0,2.32016949]
["bitfinex","BTCUSD",1748112155937,0.42691615,108780.0,108770.0,2.35692786]
["bitfinex","BTCUSD",1748112157841,0.42691615,108780.0,108770.0,2.32392786]
["bitfinex","BTCUSD",1748112159385,0.42691615,108780.0,108770.0,2.33312114]
["bitfinex","BTCUSD",1748112161629,0.42691615,108780.0,108770.0,2.29929883]
["bitfinex","BTCUSD",1748112163005,0.42691615,108780.0,108770.0,2.29913883]
["bitfinex","BTCUSD",1748112164173,0.42691615,108780.0,108770.0,2.25609226]
["bitfinex","BTCUSD",1748112165592,0.42691615,108780.0,108770.0,2.21569898]
["bitfinex","BTCUSD",1748112166642,0.42691615,108780.0,108770.0,2.18802614]
["bitfinex","BTCUSD",1748112168400,0.42691615,108780.0,108770.0,1.88182943]
["bitfinex","BTCUSD",1748112168539,0.41772354,108780.0,108770.0,2.15730943]
["bitfinex","BTCUSD",1748112169839,0.41772354,108780.0,108770.0,2.1665028]
["bitfinex","BTCUSD",1748112171628,0.51830213,108780.0,108770.0,2.1665028]
["bitfinex","BTCUSD",1748112172041,0.51830213,108780.0,108770.0,2.13268042]
["bitfinex","BTCUSD",1748112174426,0.51830213,108780.0,108770.0,2.08963374]
["bitfinex","BTCUSD",1748112175688,0.32826567,108780.0,108770.0,2.08963374]
["bitfinex","BTCUSD",1748112175864,0.33745853,108780.0,108770.0,2.12133374]
["bitfinex","BTCUSD",1748112176083,0.33745853,108780.0,108770.0,2.13052702]
["bitfinex","BTCUSD",1748112176507,0.33745853,108780.0,108770.0,2.13972022]
["bitfinex","BTCUSD",1748112177164,0.32826533,108780.0,108770.0,2.13971962]
["bitfinex","BTCUSD",1748112177380,0.256439,108780.0,108770.0,2.13971962]
["bitfinex","BTCUSD",1748112180828,0.25358715,108780.0,108770.0,2.13971962]
["bitfinex","BTCUSD",1748112181820,0.24439437,108780.0,108770.0,2.13971962]
["bitfinex","BTCUSD",1748112183462,0.24439387,108780.0,108770.0,2.13971962]
["bitfinex","BTCUSD",1748112183665,0.24766648,108780.0,108770.0,2.09667436]
["bitfinex","BTCUSD",1748112183876,0.25685917,108780.0,108770.0,2.09667436]
["bitfinex","BTCUSD",1748112184153,0.24766648,108780.0,108770.0,2.09667436]
["bitfinex","BTCUSD",1748112185528,0.24766648,108780.0,108770.0,2.06285312]
["bitfinex","BTCUSD",1748112185739,0.24766648,108780.0,108770.0,2.52368489]
["bitfinex","BTCUSD",1748112186363,0.24766648,108780.0,108770.0,2.49198489]
["bitfinex","BTCUSD",1748112187570,0.24766648,108780.0,108770.0,2.46431298]
["bitfinex","BTCUSD",1748112188699,0.23847387,108780.0,108770.0,2.46431298]
["bitfinex","BTCUSD",1748112188909,0.24766648,108780.0,108770.0,2.46431298]
["bitfinex","BTCUSD",1748112189836,0.24766648,108780.0,108770.0,2.4427904]
["bitfinex","BTCUSD",1748112190528,0.23847387,108780.0,108770.0,2.25696441]
["bitfinex","BTCUSD",1748112190741,0.24766639,108780.0,108770.0,2.25696441]
["bitfinex","BTCUSD",1748112190965,0.24766639,108780.0,108770.0,2.44083864]
["bitfinex","BTCUSD",1748112192190,0.17508154,108780.0,108770.0,2.45445034]
["bitfinex","BTCUSD",1748112192599,0.18427415,108780.0,108770.0,2.45445034]
["bitfinex","BTCUSD",1748112193097,0.18427415,108780.0,108770.0,2.13285852]
["bitfinex","BTCUSD",1748112193327,0.18427415,108780.0,108770.0,1.76378252]
["bitfinex","BTCUSD",1748112193867,0.18427415,108780.0,108770.0,1.78216934]
["bitfinex","BTCUSD",1748112194292,0.18427415,108780.0,108770.0,2.0952791]
["bitfinex","BTCUSD",1748112194471,0.19346684,108780.0,108770.0,2.0952791]
["bitfinex","BTCUSD",1748112194914,0.16428987,108780.0,108770.0,2.0952791]
["bitfinex","BTCUSD",1748112195944,0.19698987,108780.0,108770.0,2.0952791]
["bitfinex","BTCUSD",1748112197401,0.12558825,108780.0,108770.0,2.0952791]
["bitfinex","BTCUSD",1748112198037,0.12558825,108780.0,108770.0,2.06145808]
["bitfinex","BTCUSD",1748112198827,0.12558825,108780.0,108770.0,2.12577119]
["bitfinex","BTCUSD",1748112199034,0.12558825,108780.0,108770.0,2.07065119]
["bitfinex","BTCUSD",1748112199244,0.12558825,108780.0,108770.0,2.46729119]
["bitfinex","BTCUSD",1748112199743,0.12558825,108780.0,108770.0,2.47648439]
["bitfinex","BTCUSD",1748112199967,0.12558825,108780.0,108770.0,2.43881463]
["bitfinex","BTCUSD",1748112200374,0.11639556,108780.0,108770.0,2.44800791]
["bitfinex","BTCUSD",1748112200580,0.10720295,108780.0,108770.0,2.44800791]
["bitfinex","BTCUSD",1748112201021,0.11639556,108780.0,108770.0,2.44800791]
["bitfinex","BTCUSD",1748112202060,0.12558825,108780.0,108770.0,2.17256791]
["bitfinex","BTCUSD",1748112202275,0.11639556,108780.0,108770.0,2.44800791]
["bitfinex","BTCUSD",1748112202579,0.12558825,108780.0,108770.0,2.44800791]
["bitfinex","BTCUSD",1748112203056,0.22616684,108780.0,108770.0,2.44800791]
["bitfinex","BTCUSD",1748112203462,0.22616684,108780.0,108770.0,2.40496334]
["bitfinex","BTCUSD",1748112205257,0.22616684,108780.0,108770.0,2.3772916]
["bitfinex","BTCUSD",1748112205843,0.22296853,108780.0,108770.0,2.3772916]
["bitfinex","BTCUSD",1748112206868,0.22296853,108780.0,108770.0,2.3497276]
["bitfinex","BTCUSD",1748112210795,0.22296853,108780.0,108770.0,2.4048476]
["bitfinex","BTCUSD",1748112210924,0.22296853,108780.0,108770.0,2.3497276]
["bitfinex","BTCUSD",1748112211295,0.21377584,108780.0,108770.0,2.3497276]
["bitfinex","BTCUSD",1748112213227,0.22296853,108780.0,108770.0,2.3497276]
["bitfinex","BTCUSD",1748112213428,0.21377584,108780.0,108770.0,2.3497276]
["bitfinex","BTCUSD",1748112214491,0.14430608,108780.0,108770.0,2.7516276]
["bitfinex","BTCUSD",1748112214938,0.14430608,108780.0,108770.0,2.7791886]
["bitfinex","BTCUSD",1748112218797,0.04372749,108780.0,108770.0,2.7791886]
["bitfinex","BTCUSD",1748112219423,0.04376749,108780.0,108770.0,2.7791886]
["bitfinex","BTCUSD",1748112219831,0.04376749,108780.0,108770.0,2.7483886]
["bitfinex","BTCUSD",1748112219832,0.05295959,108780.0,108770.0,2.7483886]
["bitfinex","BTCUSD",1748112220044,0.04376749,108780.0,108770.0,2.7483886]
["bitfinex","BTCUSD",1748112221761,0.04376749,108780.0,108770.0,2.8035086]
["bitfinex","BTCUSD",1748112224112,0.05295976,108780.0,108770.0,2.8035086]
["bitfinex","BTCUSD",1748112225532,0.05295976,108780.0,108770.0,2.7724086]
["bitfinex","BTCUSD",1748112225741,0.00706305,108780.0,108770.0,2.7724086]
["bitfinex","BTCUSD",1748112226090,0.28540923,108790.0,108780.0,0.20224279]
["bitfinex","BTCUSD",1748112226294,0.28540923,108790.0,108780.0,1.32450979]
["bitfinex","BTCUSD",1748112227522,0.28640923,108790.0,108780.0,1.32450979]
["bitfinex","BTCUSD",1748112227734,0.28740923,108790.0,108780.0,1.32450979]
["bitfinex","BTCUSD",1748112228077,0.38795028,108790.0,108780.0,1.32450979]
["bitfinex","BTCUSD",1748112228374,0.38795028,108790.0,108780.0,1.28146963]
["bitfinex","BTCUSD",1748112228742,0.38795028,108790.0,108780.0,1.2998551]
["bitfinex","BTCUSD",1748112229686,0.4189812,108790.0,108780.0,1.2998551]
["bitfinex","BTCUSD",1748112229886,0.46035576,108790.0,108780.0,1.26603783]
["bitfinex","BTCUSD",1748112230608,0.44089839,108790.0,108780.0,1.26603783]
["bitfinex","BTCUSD",1748112230938,0.44089839,108790.0,108780.0,1.23836916]
["bitfinex","BTCUSD",1748112232153,0.44093839,108790.0,108780.0,1.23836916]
["bitfinex","BTCUSD",1748112232967,0.44093839,108790.0,108780.0,1.21684908]
["bitfinex","BTCUSD",1748112234616,0.49472745,108790.0,108780.0,1.21684908]
["bitfinex","BTCUSD",1748112235034,0.49472745,108790.0,108780.0,1.55620908]
["bitfinex","BTCUSD",1748112236371,0.49472745,108790.0,108780.0,1.5654016]
["bitfinex","BTCUSD",1748112237320,0.26979342,108790.0,108780.0,1.57459404]
["bitfinex","BTCUSD",1748112237519,0.26979342,108790.0,108780.0,1.58378631]
["bitfinex","BTCUSD",1748112238482,0.26979342,108790.0,108780.0,1.5075897]
["bitfinex","BTCUSD",1748112238668,0.27898544,108790.0,108780.0,1.69144702]
["bitfinex","BTCUSD",1748112238873,0.46282586,108790.0,108780.0,1.68225475]
["bitfinex","BTCUSD",1748112239907,0.46282586,108790.0,108780.0,2.07885475]
["bitfinex","BTCUSD",1748112240110,0.46282586,108790.0,108780.0,2.11524637]
["bitfinex","BTCUSD",1748112240413,0.46282586,108790.0,108780.0,1.77588637]
["bitfinex","BTCUSD",1748112240623,0.46282586,108790.0,108780.0,2.39068637]
["bitfinex","BTCUSD",1748112240820,0.46282586,108790.0,108780.0,2.39987872]
["bitfinex","BTCUSD",1748112241542,0.46282586,108790.0,108780.0,2.3634871]
["bitfinex","BTCUSD",1748112241947,0.46282586,108790.0,108780.0,2.3296701]
["bitfinex","BTCUSD",1748112244364,0.46282586,108790.0,108780.0,2.36634883]
["bitfinex","BTCUSD",1748112246020,0.46282586,108790.0,108780.0,2.33868012]
["bitfinex","BTCUSD",1748112246659,0.26060149,108790.0,108780.0,2.31119391]
["bitfinex","BTCUSD",1748112247018,0.26979334,108790.0,108780.0,2.32038618]
["bitfinex","BTCUSD",1748112247218,0.26979334,108790.0,108780.0,2.27734597]
["bitfinex","BTCUSD",1748112247603,0.27898527,108790.0,108780.0,2.28653841]
["bitfinex","BTCUSD",1748112248795,0.26979334,108790.0,108780.0,2.29573102]
["bitfinex","BTCUSD",1748112249793,0.27898536,108790.0,108780.0,2.29573102]
["bitfinex","BTCUSD",1748112252423,0.27898536,108790.0,108780.0,2.33276798]
["bitfinex","BTCUSD",1748112253534,0.26060149,108790.0,108780.0,2.29895084]
["bitfinex","BTCUSD",1748112253822,0.27898452,108790.0,108780.0,2.26191388]
["bitfinex","BTCUSD",1748112254063,0.28817645,108790.0,108780.0,2.26191388]
["bitfinex","BTCUSD",1748112255341,0.27898452,108790.0,108780.0,2.26191388]
["bitfinex","BTCUSD",1748112255554,0.27898452,108790.0,108780.0,2.21871403]
["bitfinex","BTCUSD",1748112257459,0.28817645,108790.0,108780.0,2.21871403]
["bitfinex","BTCUSD",1748112257969,0.27898452,108790.0,108780.0,2.21871403]
["bitfinex","BTCUSD",1748112258181,0.27898452,108790.0,108780.0,2.19719417]
["bitfinex","BTCUSD",1748112258376,0.28817645,108790.0,108780.0,2.19719417]
["bitfinex","BTCUSD",1748112258733,0.26979267,108790.0,108780.0,2.19719417]
["bitfinex","BTCUSD",1748112258936,0.26979258,108790.0,108780.0,2.19719417]
["bitfinex","BTCUSD",1748112259335,0.26060099,108790.0,108780.0,2.19719417]
["bitfinex","BTCUSD",1748112260237,0.24221822,108790.0,108780.0,2.19719417]
["bitfinex","BTCUSD",1748112260433,0.21850948,108790.0,108780.0,2.19719417]
["bitfinex","BTCUSD",1748112260637,0.20931822,108790.0,108780.0,2.19719417]
["bitfinex","BTCUSD",1748112261263,0.20931822,108790.0,108780.0,2.23526915]
["bitfinex","BTCUSD",1748112261991,0.20931822,108790.0,108780.0,2.19719417]
["bitfinex","BTCUSD",1748112262834,0.21850956,108790.0,108780.0,2.14565219]
["bitfinex","BTCUSD",1748112263034,0.20931822,108790.0,108780.0,2.32950951]
["bitfinex","BTCUSD",1748112263264,0.21850956,108790.0,108780.0,2.32950951]
["bitfinex","BTCUSD",1748112263836,0.17261291,108790.0,108780.0,2.32950951]
["bitfinex","BTCUSD",1748112264047,0.14694291,108790.0,108780.0,2.32950951]
["bitfinex","BTCUSD",1748112264491,0.14694291,108790.0,108780.0,2.29569316]
["bitfinex","BTCUSD",1748112264899,0.14694291,108790.0,108780.0,2.30488551]
["bitfinex","BTCUSD",1748112266581,0.13734432,108790.0,108780.0,2.30488551]
["bitfinex","BTCUSD",1748112268133,0.13734432,108790.0,108780.0,2.33244351]
["bitfinex","BTCUSD",1748112268714,0.12815298,108790.0,108780.0,2.33244351]
["bitfinex","BTCUSD",1748112269018,0.13734432,108790.0,108780.0,2.33244351]
["bitfinex","BTCUSD",1748112269553,0.12815298,108790.0,108780.0,2.33244351]
["bitfinex","BTCUSD",1748112269733,0.13734424,108790.0,108780.0,2.33244351]
["bitfinex","BTCUSD",1748112270434,0.13734424,108790.0,108780.0,1.71780351]
["bitfinex","BTCUSD",1748112270635,0.13734424,108790.0,108780.0,2.33244351]
["bitfinex","BTCUSD",1748112272377,0.13734424,108790.0,108780.0,2.38756351]
["bitfinex","BTCUSD",1748112273520,0.12815298,108790.0,108780.0,2.38756351]
["bitfinex","BTCUSD",1748112274226,0.13734432,108790.0,108780.0,2.38756351]
["bitfinex","BTCUSD",1748112275246,0.06585923,108790.0,108780.0,2.38756351]
["bitfinex","BTCUSD",1748112275617,0.06585923,108790.0,108780.0,2.35079367]
["bitfinex","BTCUSD",1748112275822,0.06585923,108790.0,108780.0,2.35998594]
["bitfinex","BTCUSD",1748112276360,0.05666789,108790.0,108780.0,2.36917838]
["bitfinex","BTCUSD",1748112277777,0.06585915,108790.0,108780.0,2.3783709]
["bitfinex","BTCUSD",1748112277976,0.1664002,108790.0,108780.0,2.3783709]
["bitfinex","BTCUSD",1748112278322,0.17559154,108790.0,108780.0,2.3445253]
["bitfinex","BTCUSD",1748112280348,0.20559154,108790.0,108780.0,2.31685788]
["bitfinex","BTCUSD",1748112281293,0.17654997,108790.0,108780.0,2.31685788]
["bitfinex","BTCUSD",1748112281810,0.17654997,108790.0,108780.0,2.29533899]
["bitfinex","BTCUSD",1748112282989,0.15816737,108790.0,108780.0,2.29533899]
["bitfinex","BTCUSD",1748112283203,0.12816737,108790.0,108780.0,2.29533899]
["bitfinex","BTCUSD",1748112283825,0.12816737,108790.0,108780.0,2.32593899]
["bitfinex","BTCUSD",1748112284055,0.12816737,108790.0,108780.0,2.35713899]
["bitfinex","BTCUSD",1748112286247,0.05666789,108790.0,108780.0,2.35713899]
["bitfinex","BTCUSD",1748112286905,0.05666789,108790.0,108780.0,2.32332628]
["bitfinex","BTCUSD",1748112287479,0.05666789,108790.0,108780.0,2.29212628]
["bitfinex","BTCUSD",1748112288272,0.14763948,108790.0,108780.0,2.29212628]
["bitfinex","BTCUSD",1748112290761,0.14763948,108790.0,108780.0,2.26152628]
["bitfinex","BTCUSD",1748112290960,0.05666789,108790.0,108780.0,2.26152628]
["bitfinex","BTCUSD",1748112292092,0.05666789,108790.0,108780.0,2.05208019]
["bitfinex","BTCUSD",1748112292687,0.05666789,108790.0,108780.0,2.23593751]
["bitfinex","BTCUSD",1748112292893,0.05666789,108790.0,108780.0,2.91633751]
["bitfinex","BTCUSD",1748112293123,0.12816737,108790.0,108780.0,2.91633751]
["bitfinex","BTCUSD",1748112294534,0.06458559,108790.0,108780.0,2.91633751]
["bitfinex","BTCUSD",1748112296833,0.06458559,108790.0,108780.0,2.88867256]
["bitfinex","BTCUSD",1748112297029,0.06458559,108790.0,108780.0,1.66541062]
["bitfinex","BTCUSD",1748112297237,0.06458559,108790.0,108780.0,1.66541032]
["bitfinex","BTCUSD",1748112297693,0.06458559,108790.0,108780.0,1.67460259]
["bitfinex","BTCUSD",1748112297894,0.06458559,108790.0,108780.0,1.71135094]
["bitfinex","BTCUSD",1748112298122,0.06458559,108790.0,108780.0,1.72054338]
["bitfinex","BTCUSD",1748112298349,0.06458559,108790.0,108780.0,1.99594338]
["bitfinex","BTCUSD",1748112299104,0.06458559,108790.0,108780.0,2.73146338]
["bitfinex","BTCUSD",1748112299536,0.06458559,108790.0,108780.0,2.7406559]
["bitfinex","BTCUSD",1748112299745,0.00287883,108790.0,108780.0,2.7406559]
["bitfinex","BTCUSD",1748112300973,0.00287883,108790.0,108780.0,2.74984851]
["bitfinex","BTCUSD",1748112302381,0.00287883,108790.0,108780.0,2.72833133]
["bitfinex","BTCUSD",1748112303140,0.00287883,108790.0,108780.0,2.78345133]
["bitfinex","BTCUSD",1748112303474,0.06458559,108790.0,108780.0,2.78345133]
["bitfinex","BTCUSD",1748112304701,0.06458559,108790.0,108780.0,1.43357133]
["bitfinex","BTCUSD",1748112304906,0.12538559,108790.0,108780.0,2.04793133]
["bitfinex","BTCUSD",1748112306672,0.15296037,108790.0,108780.0,1.74497533]
["bitfinex","BTCUSD",1748112306854,0.33680079,108790.0,108780.0,1.38763071]
["bitfinex","BTCUSD",1748112307206,0.1621523,108790.0,108780.0,2.01118306]
["bitfinex","BTCUSD",1748112307413,0.1621523,108790.0,108780.0,2.02037533]
["bitfinex","BTCUSD",1748112307750,0.15296037,108790.0,108780.0,2.02037533]
["bitfinex","BTCUSD",1748112308510,0.24770673,108790.0,108780.0,2.02037533]
["bitfinex","BTCUSD",1748112309275,0.24770673,108790.0,108780.0,1.98655923]
["bitfinex","BTCUSD",1748112310905,0.24770673,108790.0,108780.0,1.71115923]
["bitfinex","BTCUSD",1748112311122,0.25689875,108790.0,108780.0,1.98655923]
["bitfinex","BTCUSD",1748112311274,0.24770673,108790.0,108780.0,1.98655923]
["bitfinex","BTCUSD",1748112312646,0.24770673,108790.0,108780.0,1.95889088]
["bitfinex","BTCUSD",1748112312853,0.23851488,108790.0,108780.0,1.95889088]
["bitfinex","BTCUSD",1748112313065,0.24770664,108790.0,108780.0,1.95889088]
["bitfinex","BTCUSD",1748112313594,0.25689849,108790.0,108780.0,1.95889088]
["bitfinex","BTCUSD",1748112318579,0.24770664,108790.0,108780.0,1.95889088]
["bitfinex","BTCUSD",1748112320612,0.24770664,108790.0,108780.0,1.92507449]
["bitfinex","BTCUSD",1748112320738,0.23851488,108790.0,108780.0,1.92507449]
["bitfinex","BTCUSD",1748112320940,0.24770664,108790.0,108780.0,1.92507449]
["bitfinex","BTCUSD",1748112321597,0.23851488,108790.0,108780.0,1.92507449]
["bitfinex","BTCUSD",1748112322635,0.23851488,108790.0,108780.0,1.31071449]
["bitfinex","BTCUSD",1748112322840,0.23851488,108790.0,108780.0,1.92491449]
["bitfinex","BTCUSD",1748112324343,0.23851488,108790.0,108780.0,1.90339479]
["bitfinex","BTCUSD",1748112325625,0.24770664,108790.0,108780.0,1.62799479]
["bitfinex","BTCUSD",1748112325826,0.24770656,108790.0,108780.0,1.90339479]
["bitfinex","BTCUSD",1748112328646,0.24770656,108790.0,108780.0,1.85787519]
["bitfinex","BTCUSD",1748112328853,0.24770656,108790.0,108780.0,2.04173251]
["bitfinex","BTCUSD",1748112329552,0.22932329,108790.0,108780.0,2.04173251]
["bitfinex","BTCUSD",1748112329772,0.23851488,108790.0,108780.0,2.04173251]
["bitfinex","BTCUSD",1748112330583,0.1670154,108790.0,108780.0,2.04173251]
["bitfinex","BTCUSD",1748112330743,0.1670154,108790.0,108780.0,2.007916]
["bitfinex","BTCUSD",1748112331983,0.16701532,108790.0,108780.0,2.007916]
["bitfinex","BTCUSD",1748112332600,0.2385148,108790.0,108780.0,2.007916]
["bitfinex","BTCUSD",1748112334190,0.16701532,108790.0,108780.0,2.007916]
["bitfinex","BTCUSD",1748112335863,0.17620691,108790.0,108780.0,1.732516]
["bitfinex","BTCUSD",1748112336070,0.17620691,108790.0,108780.0,2.007916]
["bitfinex","BTCUSD",1748112336602,0.17280691,108790.0,108780.0,2.007916]
["bitfinex","BTCUSD",1748112338617,0.17280691,108790.0,108780.0,1.732516]
["bitfinex","BTCUSD",1748112338820,0.17280691,108790.0,108780.0,2.007916]
["bitfinex","BTCUSD",1748112339535,0.18199876,108790.0,108780.0,2.007916]
["bitfinex","BTCUSD",1748112339684,0.25349815,108790.0,108780.0,2.007916]
["bitfinex","BTCUSD",1748112339892,0.24430639,108790.0,108780.0,2.007916]
["bitfinex","BTCUSD",1748112340125,0.25349815,108790.0,108780.0,2.007916]
["bitfinex","BTCUSD",1748112340736,0.26269,108790.0,108780.0,2.007916]
["bitfinex","BTCUSD",1748112340948,0.25349815,108790.0,108780.0,2.007916]
["bitfinex","BTCUSD",1748112342124,0.25349815,108790.0,108780.0,1.97409959]
["bitfinex","BTCUSD",1748112344976,0.25349815,108790.0,108780.0,1.94643156]
["bitfinex","BTCUSD",1748112345636,0.25354492,108790.0,108780.0,1.94643156]
["bitfinex","BTCUSD",1748112346873,0.25349815,108790.0,108780.0,1.94638479]
["bitfinex","BTCUSD",1748112347075,0.25349815,108790.0,108780.0,1.92486522]
["bitfinex","BTCUSD",1748112348666,0.26269,108790.0,108780.0,1.92486522]
["bitfinex","BTCUSD",1748112352236,0.26269,108790.0,108780.0,1.89104869]
["bitfinex","BTCUSD",1748112355098,0.30415349,108790.0,108780.0,1.89104869]
["bitfinex","BTCUSD",1748112355682,0.30415349,108790.0,108780.0,1.27684869]
["bitfinex","BTCUSD",1748112355864,0.30415349,108790.0,108780.0,1.89088869]
["bitfinex","BTCUSD",1748112358360,0.31390342,108790.0,108780.0,1.89088869]
["bitfinex","BTCUSD",1748112360944,0.31390342,108790.0,108780.0,1.86322058]
["bitfinex","BTCUSD",1748112362207,0.30416459,108790.0,108780.0,1.86322058]
["bitfinex","BTCUSD",1748112362931,0.30416459,108790.0,108780.0,1.82940375]
["bitfinex","BTCUSD",1748112363892,0.29497274,108790.0,108780.0,1.82940375]
["bitfinex","BTCUSD",1748112366268,0.30416459,108790.0,108780.0,1.82940375]
["bitfinex","BTCUSD",1748112366490,0.29497274,108790.0,108780.0,1.82940375]
["bitfinex","BTCUSD",1748112366712,0.30416459,108790.0,108780.0,1.82940375]
["bitfinex","BTCUSD",1748112367053,0.29497274,108790.0,108780.0,1.82940375]
["bitfinex","BTCUSD",1748112367933,0.30416459,108790.0,108780.0,1.82940375]
["bitfinex","BTCUSD",1748112368305,0.30416459,108790.0,108780.0,1.80788388]
["bitfinex","BTCUSD",1748112368626,0.29497274,108790.0,108780.0,1.80788388]
["bitfinex","BTCUSD",1748112368829,0.30416459,108790.0,108780.0,1.80788388]
["bitfinex","BTCUSD",1748112369273,0.29497274,108790.0,108780.0,1.80788388]
["bitfinex","BTCUSD",1748112369515,0.30416459,108790.0,108780.0,1.80788388]
["bitfinex","BTCUSD",1748112371197,0.30416518,108790.0,108780.0,1.80788388]
["bitfinex","BTCUSD",1748112372375,0.4880056,108790.0,108780.0,0.96402437]
["bitfinex","BTCUSD",1748112372619,0.95501841,108790.0,108780.0,1.57790437]
["bitfinex","BTCUSD",1748112373072,0.5499763,108790.0,108780.0,1.57790437]
["bitfinex","BTCUSD",1748112373540,0.47846572,108790.0,108780.0,1.57790437]
["bitfinex","BTCUSD",1748112373822,0.55971513,108790.0,108780.0,1.54408384]
["bitfinex","BTCUSD",1748112377565,0.96475724,108790.0,108780.0,1.51645232]
["bitfinex","BTCUSD",1748112378977,0.88350783,108790.0,108780.0,1.51645232]
["bitfinex","BTCUSD",1748112381164,0.96475724,108790.0,108780.0,1.51645232]
["bitfinex","BTCUSD",1748112381391,0.55971513,108790.0,108780.0,1.51645232]
["bitfinex","BTCUSD",1748112385884,0.55971513,108790.0,108780.0,1.4734076]
["bitfinex","BTCUSD",1748112386254,0.55971513,108790.0,108780.0,1.47311641]
["bitfinex","BTCUSD",1748112387180,0.54985645,108790.0,108780.0,1.47311641]
["bitfinex","BTCUSD",1748112387700,0.54985645,108790.0,108780.0,1.43929562]
["bitfinex","BTCUSD",1748112389887,0.54985645,108790.0,108780.0,1.3831056]
["bitfinex","BTCUSD",1748112390105,0.54985645,108790.0,108780.0,1.25717982]
["bitfinex","BTCUSD",1748112391335,0.54985645,108790.0,108780.0,1.25028436]
["bitfinex","BTCUSD",1748112393553,0.62752041,108790.0,108780.0,1.25028436]
["bitfinex","BTCUSD",1748112393798,1.03456252,108790.0,108780.0,1.25128436]
["bitfinex","BTCUSD",1748112394207,1.03456252,108790.0,108780.0,1.17453491]
["bitfinex","BTCUSD",1748112395717,1.03456252,108790.0,108780.0,1.12573131]
["bitfinex","BTCUSD",1748112397144,1.03456252,108790.0,108780.0,1.07692772]
["bitfinex","BTCUSD",1748112397632,1.03456252,108790.0,108780.0,1.01705249]
["bitfinex","BTCUSD",1748112398579,0.23414228,108780.0,108770.0,0.16002867]
["bitfinex","BTCUSD",1748112398753,0.24333463,108780.0,108770.0,0.48935513]
["bitfinex","BTCUSD",1748112399111,0.23414253,108780.0,108770.0,4.88888613]
["bitfinex","BTCUSD",1748112399314,0.23414253,108780.0,108770.0,5.28552613]
["bitfinex","BTCUSD",1748112399526,0.23414253,108780.0,108770.0,5.0332666]
["bitfinex","BTCUSD",1748112399786,0.22495018,108780.0,108770.0,4.524743]
["bitfinex","BTCUSD",1748112399997,0.22695018,108780.0,108770.0,4.526743]
["bitfinex","BTCUSD",1748112400202,0.22695018,108780.0,108770.0,4.53593671]
["bitfinex","BTCUSD",1748112400441,0.22695018,108780.0,108770.0,4.52289571]
["bitfinex","BTCUSD",1748112400666,0.22695018,108780.0,108770.0,4.24594751]
["bitfinex","BTCUSD",1748112401720,0.62621969,108780.0,108770.0,4.52138751]
["bitfinex","BTCUSD",1748112401913,0.62621969,108780.0,108770.0,4.472584]
["bitfinex","BTCUSD",1748112403362,0.63502394,108780.0,108770.0,4.472584]
["bitfinex","BTCUSD",1748112403584,0.63502394,108780.0,108770.0,4.14834]
["bitfinex","BTCUSD",1748112403763,0.63502394,108780.0,108770.0,4.14080495]
["bitfinex","BTCUSD",1748112404609,0.62621969,108780.0,108770.0,4.14080495]
["bitfinex","BTCUSD",1748112405014,0.62621969,108780.0,108770.0,4.41624495]
["bitfinex","BTCUSD",1748112405524,0.62621969,108780.0,108770.0,4.367441]
["bitfinex","BTCUSD",1748112406377,0.71576525,108780.0,108770.0,4.092001]
["bitfinex","BTCUSD",1748112406582,1.15290736,108780.0,108770.0,4.367441]
["bitfinex","BTCUSD",1748112406790,0.74786525,108780.0,108770.0,4.28937167]
["bitfinex","BTCUSD",1748112407203,0.75666852,108780.0,108770.0,4.28937167]
["bitfinex","BTCUSD",1748112408231,0.75666852,108780.0,108770.0,4.269833]
["bitfinex","BTCUSD",1748112409099,0.75666852,108780.0,108770.0,4.666473]
["bitfinex","BTCUSD",1748112409304,0.75666852,108780.0,108770.0,5.004873]
["bitfinex","BTCUSD",1748112409713,0.75666852,108780.0,108770.0,4.680626]
["bitfinex","BTCUSD",1748112411103,0.75666852,108780.0,108770.0,4.956066]
["bitfinex","BTCUSD",1748112411444,1.16171063,108780.0,108770.0,4.956066]
["bitfinex","BTCUSD",1748112411650,1.16171063,108780.0,108770.0,4.907259]
["bitfinex","BTCUSD",1748112412252,1.16071063,108780.0,108770.0,4.907259]
["bitfinex","BTCUSD",1748112412653,1.16071063,108780.0,108770.0,4.510619]
["bitfinex","BTCUSD",1748112412835,1.16071063,108780.0,108770.0,3.88226386]
["bitfinex","BTCUSD",1748112413040,1.16171063,108780.0,108770.0,3.882263]
["bitfinex","BTCUSD",1748112413374,1.16171063,108780.0,108770.0,3.833456]
["bitfinex","BTCUSD",1748112414256,1.16171063,108780.0,108770.0,4.10541856]
["bitfinex","BTCUSD",1748112414419,1.16171063,108780.0,108770.0,3.953]
["bitfinex","BTCUSD",1748112414616,1.16171063,108780.0,108770.0,3.628712]
["bitfinex","BTCUSD",1748112416288,1.16171063,108780.0,108770.0,3.904192]
["bitfinex","BTCUSD",1748112416493,1.16171063,108780.0,108770.0,3.855385]
["bitfinex","BTCUSD",1748112418535,1.16171063,108780.0,108770.0,3.516613]
["bitfinex","BTCUSD",1748112419283,1.16171063,108780.0,108770.0,4.251693]
["bitfinex","BTCUSD",1748112419901,1.16171063,108780.0,108770.0,4.202885]
["bitfinex","BTCUSD",1748112420106,1.16171063,108780.0,108770.0,4.478365]
["bitfinex","BTCUSD",1748112421630,1.16171063,108780.0,108770.0,4.032918]
["bitfinex","BTCUSD",1748112422387,1.16171063,108780.0,108770.0,3.40765946]
["bitfinex","BTCUSD",1748112422596,1.16171063,108780.0,108770.0,3.40766]
["bitfinex","BTCUSD",1748112423274,1.78019762,108780.0,108770.0,3.40766]
["bitfinex","BTCUSD",1748112423496,1.78019762,108780.0,108770.0,3.358853]
["bitfinex","BTCUSD",1748112424119,1.78019762,108780.0,108770.0,3.3409158]
["bitfinex","BTCUSD",1748112424323,1.78019762,108780.0,108770.0,3.616396]
["bitfinex","BTCUSD",1748112424847,1.78019762,108780.0,108770.0,3.56758883]
["bitfinex","BTCUSD",1748112425048,1.78019762,108780.0,108770.0,3.567588]
["bitfinex","BTCUSD",1748112425922,1.78019762,108780.0,108770.0,3.24330087]
["bitfinex","BTCUSD",1748112426152,1.78019762,108780.0,108770.0,3.200516]
["bitfinex","BTCUSD",1748112426453,1.78019762,108780.0,108770.0,3.162368]
["bitfinex","BTCUSD",1748112426629,1.78019762,108780.0,108770.0,3.1119624]
["bitfinex","BTCUSD",1748112426832,1.78019762,108780.0,108770.0,3.10193187]
["bitfinex","BTCUSD",1748112427050,1.78019762,108780.0,108770.0,3.101931]
["bitfinex","BTCUSD",1748112427227,1.37515551,108780.0,108770.0,3.101931]
["bitfinex","BTCUSD",1748112427424,1.78019762,108780.0,108770.0,3.101931]
["bitfinex","BTCUSD",1748112427654,1.78019762,108780.0,108770.0,3.053124]
["bitfinex","BTCUSD",1748112427836,1.78019762,108780.0,108770.0,3.328604]
["bitfinex","BTCUSD",1748112429245,1.78019762,108780.0,108770.0,4.014917]
["bitfinex","BTCUSD",1748112431000,1.78019762,108780.0,108770.0,3.73491382]
["bitfinex","BTCUSD",1748112431203,1.78019762,108780.0,108770.0,3.68610663]
["bitfinex","BTCUSD",1748112431411,1.78019762,108780.0,108770.0,3.686107]
["bitfinex","BTCUSD",1748112431587,1.78019762,108780.0,108770.0,2.938718]
["bitfinex","BTCUSD",1748112432684,1.78019762,108780.0,108770.0,3.214198]
["bitfinex","BTCUSD",1748112433049,1.78019762,108780.0,108770.0,3.16539085]
["bitfinex","BTCUSD",1748112433249,1.78019762,108780.0,108770.0,3.165391]
["bitfinex","BTCUSD",1748112434758,1.78019762,108780.0,108770.0,2.841103]
["bitfinex","BTCUSD",1748112435467,1.78019762,108780.0,108770.0,2.83990585]
["bitfinex","BTCUSD",1748112435988,1.78019762,108780.0,108770.0,2.83565718]
["bitfinex","BTCUSD",1748112436209,1.78019762,108780.0,108770.0,2.78685]
["bitfinex","BTCUSD",1748112436430,1.78019762,108780.0,108770.0,2.77306335]
["bitfinex","BTCUSD",1748112436661,1.78019762,108780.0,108770.0,3.048544]
["bitfinex","BTCUSD",1748112437777,1.78019762,108780.0,108770.0,2.724257]
["bitfinex","BTCUSD",1748112439310,1.78019762,108780.0,108770.0,3.459217]
["bitfinex","BTCUSD",1748112439526,1.78019762,108780.0,108770.0,3.685889]
["bitfinex","BTCUSD",1748112440587,1.78019762,108780.0,108770.0,3.28421219]
["bitfinex","BTCUSD",1748112440813,1.37515551,108780.0,108770.0,3.235405]
["bitfinex","BTCUSD",1748112441037,1.78019762,108780.0,108770.0,3.235405]
["bitfinex","BTCUSD",1748112442122,1.37515551,108780.0,108770.0,3.235405]
["bitfinex","BTCUSD",1748112442331,1.78019762,108780.0,108770.0,3.235405]
["bitfinex","BTCUSD",1748112442975,1.78019762,108780.0,108770.0,2.572838]
["bitfinex","BTCUSD",1748112443969,1.37515551,108780.0,108770.0,2.572838]
["bitfinex","BTCUSD",1748112444164,1.78019762,108780.0,108770.0,2.572838]
["bitfinex","BTCUSD",1748112444742,1.78019762,108780.0,108770.0,2.848318]
["bitfinex","BTCUSD",1748112444944,1.78019762,108780.0,108770.0,2.79951]
["bitfinex","BTCUSD",1748112445837,1.78019762,108780.0,108770.0,2.364809]
["bitfinex","BTCUSD",1748112446701,1.78019762,108780.0,108770.0,2.316002]
["bitfinex","BTCUSD",1748112447866,1.74809762,108780.0,108770.0,2.591482]
["bitfinex","BTCUSD",1748112448048,1.74809762,108780.0,108770.0,2.54267452]
["bitfinex","BTCUSD",1748112448270,1.74809762,108780.0,108770.0,2.542674]
["bitfinex","BTCUSD",1748112449294,1.74809762,108780.0,108770.0,3.277634]
["bitfinex","BTCUSD",1748112449734,1.74809762,108780.0,108770.0,2.99420172]
["bitfinex","BTCUSD",1748112450046,1.74809762,108780.0,108770.0,2.9453943]
["bitfinex","BTCUSD",1748112450197,1.74809762,108780.0,108770.0,2.54419382]
["bitfinex","BTCUSD",1748112451590,1.74809762,108780.0,108770.0,2.81967382]
["bitfinex","BTCUSD",1748112452034,1.74809762,108780.0,108770.0,2.770866]
["bitfinex","BTCUSD",1748112453861,1.74809762,108780.0,108770.0,2.103525]
["bitfinex","BTCUSD",1748112455214,1.74809762,108780.0,108770.0,2.0547176]
["bitfinex","BTCUSD",1748112455363,1.74809762,108780.0,108770.0,2.054718]
["bitfinex","BTCUSD",1748112455568,1.74809762,108780.0,108770.0,2.330198]
["bitfinex","BTCUSD",1748112456014,1.77849762,108780.0,108770.0,2.330198]
["bitfinex","BTCUSD",1748112456426,1.59428713,108780.0,108770.0,2.054718]
["bitfinex","BTCUSD",1748112456578,1.59428713,108780.0,108770.0,2.281391]
["bitfinex","BTCUSD",1748112456774,1.59428713,108780.0,108770.0,2.00241164]
["bitfinex","BTCUSD",1748112457535,1.59428713,108780.0,108770.0,1.98627809]
["bitfinex","BTCUSD",1748112457743,1.59428713,108780.0,108770.0,1.986278]
["bitfinex","BTCUSD",1748112458897,1.59428713,108780.0,108770.0,2.21295]
["bitfinex","BTCUSD",1748112459221,1.59428713,108780.0,108770.0,2.94791]
["bitfinex","BTCUSD",1748112459816,1.59428713,108780.0,108770.0,2.904862]
["bitfinex","BTCUSD",1748112460769,1.53198713,108780.0,108770.0,2.904862]
["bitfinex","BTCUSD",1748112461585,1.53198713,108780.0,108770.0,2.183895]
["bitfinex","BTCUSD",1748112462379,1.53198713,108780.0,108770.0,1.83598676]
["bitfinex","BTCUSD",1748112463268,1.53198713,108780.0,108770.0,2.11146676]
["bitfinex","BTCUSD",1748112463635,1.53198713,108780.0,108770.0,2.062661]
["bitfinex","BTCUSD",1748112465167,1.53198713,108780.0,108770.0,1.738376]
["bitfinex","BTCUSD",1748112465168,1.28417109,108780.0,108770.0,1.738376]
["bitfinex","BTCUSD",1748112466758,1.28417109,108780.0,108770.0,1.68957]
["bitfinex","BTCUSD",1748112466967,1.28417109,108780.0,108770.0,1.96505]
["bitfinex","BTCUSD",1748112468233,0.87912898,108780.0,108770.0,1.96505]
["bitfinex","BTCUSD",1748112468408,1.28417109,108780.0,108770.0,1.96505]
["bitfinex","BTCUSD",1748112468828,1.28417109,108780.0,108770.0,1.916245]
["bitfinex","BTCUSD",1748112469191,1.28417109,108780.0,108770.0,2.651045]
["bitfinex","BTCUSD",1748112471014,1.31457109,108780.0,108770.0,2.651045]
["bitfinex","BTCUSD",1748112471210,1.31457109,108780.0,108770.0,2.32675953]
["bitfinex","BTCUSD",1748112471398,1.31457109,108780.0,108770.0,2.326759]
["bitfinex","BTCUSD",1748112472519,1.28417109,108780.0,108770.0,2.326759]
["bitfinex","BTCUSD",1748112472963,1.28417109,108780.0,108770.0,2.602239]
["bitfinex","BTCUSD",1748112473159,1.28417109,108780.0,108770.0,2.553434]
["bitfinex","BTCUSD",1748112473588,1.28417109,108780.0,108770.0,2.156794]
["bitfinex","BTCUSD",1748112474024,1.28417109,108780.0,108770.0,2.17116134]
["bitfinex","BTCUSD",1748112474711,1.28417109,108780.0,108770.0,1.50871534]
["bitfinex","BTCUSD",1748112475007,1.31457109,108780.0,108770.0,1.50871534]
["bitfinex","BTCUSD",1748112475722,0.90952898,108780.0,108770.0,1.50871534]
["bitfinex","BTCUSD",1748112475868,1.31457109,108780.0,108770.0,1.494348]
["bitfinex","BTCUSD",1748112476294,1.31445271,108780.0,108770.0,1.769828]
["bitfinex","BTCUSD",1748112476493,1.31445271,108780.0,108770.0,1.721023]
["bitfinex","BTCUSD",1748112478493,1.31445271,108780.0,108770.0,1.396737]
["bitfinex","BTCUSD",1748112479324,1.31445271,108780.0,108770.0,2.131537]
["bitfinex","BTCUSD",1748112479828,1.31445271,108780.0,108770.0,2.08273133]
["bitfinex","BTCUSD",1748112480049,1.31445271,108780.0,108770.0,2.082732]
["bitfinex","BTCUSD",1748112480275,1.31445271,108780.0,108770.0,2.358212]
["bitfinex","BTCUSD",1748112481199,1.4756342,108780.0,108770.0,2.358212]
["bitfinex","BTCUSD",1748112481400,1.4756342,108780.0,108770.0,2.309406]
["bitfinex","BTCUSD",1748112482919,1.4756342,108780.0,108770.0,1.912766]
["bitfinex","BTCUSD",1748112483093,1.31445271,108780.0,108770.0,1.912766]
["bitfinex","BTCUSD",1748112483532,1.31445271,108780.0,108770.0,1.25032]
["bitfinex","BTCUSD",1748112485173,1.34635271,108780.0,108770.0,1.476995]
["bitfinex","BTCUSD",1748112486118,1.91257352,108780.0,108770.0,1.428188]
["bitfinex","BTCUSD",1748112487922,1.91257352,108780.0,108770.0,1.103901]
["bitfinex","BTCUSD",1748112489016,1.91257352,108780.0,108770.0,1.060853]
["bitfinex","BTCUSD",1748112489242,1.91257352,108780.0,108770.0,1.795653]
["bitfinex","BTCUSD",1748112489764,1.91257352,108780.0,108770.0,2.071133]
["bitfinex","BTCUSD",1748112490809,1.1024893,108780.0,108770.0,2.071133]
["bitfinex","BTCUSD",1748112490960,1.91257352,108780.0,108770.0,2.022325]
["bitfinex","BTCUSD",1748112491155,1.1024893,108780.0,108770.0,2.022325]
["bitfinex","BTCUSD",1748112491382,1.91257352,108780.0,108770.0,2.022325]
["bitfinex","BTCUSD",1748112492143,1.91257352,108780.0,108770.0,1.30139511]
["bitfinex","BTCUSD",1748112492350,1.91257352,108780.0,108770.0,1.301396]
["bitfinex","BTCUSD",1748112493182,1.91257352,108780.0,108770.0,0.95400157]
["bitfinex","BTCUSD",1748112493404,1.91257352,108780.0,108770.0,0.905192]
["bitfinex","BTCUSD",1748112493763,1.91257352,108780.0,108770.0,1.180672]
["bitfinex","BTCUSD",1748112495329,1.91257352,108780.0,108770.0,1.13186208]
["bitfinex","BTCUSD",1748112495533,1.91257352,108780.0,108770.0,1.131862]
["bitfinex","BTCUSD",1748112497058,1.91257352,108780.0,108770.0,0.807572]
["bitfinex","BTCUSD",1748112498451,1.91257352,108780.0,108770.0,1.083052]
["bitfinex","BTCUSD",1748112498612,1.91257352,108780.0,108770.0,1.034242]
["bitfinex","BTCUSD",1748112499248,1.91257352,108780.0,108770.0,1.768962]
["bitfinex","BTCUSD",1748112500045,1.91257352,108780.0,108770.0,1.444672]
["bitfinex","BTCUSD",1748112501924,1.91257352,108780.0,108770.0,1.33330204]
["bitfinex","BTCUSD",1748112502131,1.91257352,108780.0,108770.0,1.671342]
["bitfinex","BTCUSD",1748112502395,1.91257352,108780.0,108770.0,1.274662]
["bitfinex","BTCUSD",1748112503418,1.91257352,108780.0,108770.0,0.65661813]
["bitfinex","BTCUSD",1748112504345,1.91257352,108780.0,108770.0,0.60780814]
["bitfinex","BTCUSD",1748112504480,1.91257352,108780.0,108770.0,0.607808]
["bitfinex","BTCUSD",1748112505254,1.91257352,108780.0,108770.0,0.883288]
["bitfinex","BTCUSD",1748112505756,1.91257352,108780.0,108770.0,0.83447801]
["bitfinex","BTCUSD",1748112506047,1.91257352,108780.0,108770.0,0.834478]
["bitfinex","BTCUSD",1748112507200,1.72611306,108780.0,108770.0,0.834478]
["bitfinex","BTCUSD",1748112507386,1.72611306,108780.0,108770.0,0.51018799]
["bitfinex","BTCUSD",1748112507557,1.72611306,108780.0,108770.0,0.510188]
["bitfinex","BTCUSD",1748112509343,1.72611306,108780.0,108770.0,1.520388]
["bitfinex","BTCUSD",1748112509588,1.72611306,108780.0,108770.0,1.471578]
["bitfinex","BTCUSD",1748112511078,1.72611306,108780.0,108770.0,1.147288]
["bitfinex","BTCUSD",1748112511874,1.72611306,108780.0,108770.0,0.200855]
["bitfinex","BTCUSD",1748112512258,1.56493436,108780.0,108770.0,0.200855]
["bitfinex","BTCUSD",1748112512461,1.56493436,108780.0,108770.0,0.152044]
["bitfinex","BTCUSD",1748112512843,1.56493436,108780.0,108770.0,0.427524]
["bitfinex","BTCUSD",1748112513771,1.96997647,108780.0,108770.0,0.152044]
["bitfinex","BTCUSD",1748112513947,1.96997647,108780.0,108770.0,0.427524]
["bitfinex","BTCUSD",1748112514158,1.96997647,108780.0,108770.0,0.152044]
["bitfinex","BTCUSD",1748112514364,1.97856745,108780.0,108770.0,0.378714]
["bitfinex","BTCUSD",1748112516111,1.9895457,108780.0,108770.0,0.378714]
["bitfinex","BTCUSD",1748112516491,1.9895457,108780.0,108770.0,0.32990018]
["bitfinex","BTCUSD",1748112516695,2.00408655,108780.0,108770.0,0.05442018]
["bitfinex","BTCUSD",1748112516938,3.55921288,108780.0,108770.0,0.05442018]
["bitfinex","BTCUSD",1748112517110,3.55921288,108780.0,108750.0,0.0165636]
["bitfinex","BTCUSD",1748112517111,1.48515269,108760.0,108750.0,0.0165636]
["bitfinex","BTCUSD",1748112517320,1.58328923,108760.0,108750.0,1.1832746]
["bitfinex","BTCUSD",1748112518148,1.59447977,108760.0,108750.0,0.86473903]
["bitfinex","BTCUSD",1748112518565,0.25550327,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1748112518793,0.75009094,108750.0,108740.0,4.077504]
["bitfinex","BTCUSD",1748112518928,0.75009094,108750.0,108740.0,4.09187623]
["bitfinex","BTCUSD",1748112519127,0.75889421,108750.0,108740.0,4.82659623]
["bitfinex","BTCUSD",1748112519331,0.75889421,108750.0,108740.0,4.24608123]
["bitfinex","BTCUSD",1748112519879,0.75989421,108750.0,108740.0,3.47752482]
["bitfinex","BTCUSD",1748112520187,0.75989421,108750.0,108740.0,0.62797216]
["bitfinex","BTCUSD",1748112520498,0.76089421,108750.0,108740.0,4.91000416]
["bitfinex","BTCUSD",1748112520702,0.76089421,108750.0,108740.0,5.05500416]
["bitfinex","BTCUSD",1748112520932,0.76089421,108750.0,108740.0,4.73683516]
["bitfinex","BTCUSD",1748112522002,1.03636603,108750.0,108740.0,4.73683516]
["bitfinex","BTCUSD",1748112522205,1.03636603,108750.0,108740.0,4.68800931]
["bitfinex","BTCUSD",1748112522954,1.03636603,108750.0,108740.0,4.70238149]
["bitfinex","BTCUSD",1748112524217,1.03636603,108750.0,108740.0,4.65355562]
["bitfinex","BTCUSD",1748112524575,1.03636603,108750.0,108740.0,4.63639918]
["bitfinex","BTCUSD",1748112525911,1.03636603,108750.0,108740.0,4.622027]
["bitfinex","BTCUSD",1748112526115,1.03636603,108750.0,108740.0,3.95960116]
["bitfinex","BTCUSD",1748112527482,1.03636603,108750.0,108740.0,4.23516116]
["bitfinex","BTCUSD",1748112528003,1.03636603,108750.0,108740.0,4.18633595]
["bitfinex","BTCUSD",1748112528426,1.05090688,108750.0,108740.0,4.18633595]
["bitfinex","BTCUSD",1748112528629,2.2009911,108750.0,108740.0,3.91077595]
["bitfinex","BTCUSD",1748112529035,2.2009911,108750.0,108740.0,0.28993306]
["bitfinex","BTCUSD",1748112529170,2.2009911,108750.0,108740.0,1.12512806]
["bitfinex","BTCUSD",1748112529378,2.1999911,108750.0,108740.0,0.80074308]
["bitfinex","BTCUSD",1748112529598,2.1989911,108750.0,108740.0,0.846101]
["bitfinex","BTCUSD",1748112529806,2.1989911,108750.0,108740.0,0.86047439]
["bitfinex","BTCUSD",1748112529990,2.2009911,108750.0,108740.0,0.74917339]
["bitfinex","BTCUSD",1748112530798,2.2039911,108750.0,108740.0,1.02473339]
["bitfinex","BTCUSD",1748112531021,2.2039911,108750.0,108740.0,0.62797339]
["bitfinex","BTCUSD",1748112531525,0.61661289,108710.0,108700.0,0.26059125]
["bitfinex","BTCUSD",1748112531722,0.61661289,108710.0,108700.0,5.05125542]
["bitfinex","BTCUSD",1748112531924,0.21157078,108710.0,108700.0,5.05125542]
["bitfinex","BTCUSD",1748112532123,0.20237268,108710.0,108700.0,5.04205613]
["bitfinex","BTCUSD",1748112532680,0.20237268,108710.0,108700.0,5.04255937]
["bitfinex","BTCUSD",1748112533091,0.20337268,108710.0,108700.0,5.31811937]
["bitfinex","BTCUSD",1748112533715,0.20437268,108710.0,108700.0,5.31800099]
["bitfinex","BTCUSD",1748112534344,0.4798445,108710.0,108700.0,5.31800099]
["bitfinex","BTCUSD",1748112534541,0.4798445,108710.0,108700.0,5.26911691]
["bitfinex","BTCUSD",1748112534787,0.4798445,108710.0,108700.0,5.27831654]
["bitfinex","BTCUSD",1748112535662,0.4798445,108710.0,108700.0,5.27835654]
["bitfinex","BTCUSD",1748112536191,0.4798445,108710.0,108700.0,5.22952352]
["bitfinex","BTCUSD",1748112537251,0.60364219,108710.0,108700.0,5.22952352]
["bitfinex","BTCUSD",1748112537616,0.60364219,108710.0,108700.0,5.26112352]
["bitfinex","BTCUSD",1748112537824,0.60364219,108710.0,108700.0,5.22728226]
["bitfinex","BTCUSD",1748112538032,0.59444383,108710.0,108700.0,5.22728226]
["bitfinex","BTCUSD",1748112538227,0.58524522,108710.0,108700.0,5.21808289]
["bitfinex","BTCUSD",1748112538437,0.58524522,108710.0,108700.0,5.22728235]
["bitfinex","BTCUSD",1748112538824,0.58524522,108710.0,108700.0,5.23648164]
["bitfinex","BTCUSD",1748112539023,0.58524522,108710.0,108700.0,5.18764888]
["bitfinex","BTCUSD",1748112539240,0.58524522,108710.0,108700.0,5.91336959]
["bitfinex","BTCUSD",1748112540126,0.72411449,108710.0,108700.0,5.91336959]
["bitfinex","BTCUSD",1748112540334,0.72411449,108710.0,108700.0,5.86088587]
["bitfinex","BTCUSD",1748112541336,0.72411449,108710.0,108700.0,6.04487663]
["bitfinex","BTCUSD",1748112541758,0.72411449,108710.0,108700.0,5.80168724]
["bitfinex","BTCUSD",1748112541957,0.75561449,108710.0,108700.0,5.80168724]
["bitfinex","BTCUSD",1748112542365,0.61674522,108710.0,108700.0,5.75285445]
["bitfinex","BTCUSD",1748112542565,0.58524522,108710.0,108700.0,5.75285524]
["bitfinex","BTCUSD",1748112544012,0.61674522,108710.0,108700.0,5.75285524]
["bitfinex","BTCUSD",1748112544240,0.61574522,108710.0,108700.0,5.75285524]
["bitfinex","BTCUSD",1748112544677,0.61574522,108710.0,108700.0,5.307221]
["bitfinex","BTCUSD",1748112544846,0.61674522,108710.0,108700.0,5.307221]
["bitfinex","BTCUSD",1748112546414,0.64874522,108710.0,108700.0,2.110835]
["bitfinex","BTCUSD",1748112546624,1.14333289,108710.0,108700.0,2.110835]
["bitfinex","BTCUSD",1748112546834,0.73829078,108710.0,108700.0,2.386435]
["bitfinex","BTCUSD",1748112547042,0.74706495,108710.0,108700.0,2.386435]
["bitfinex","BTCUSD",1748112547275,1.15210706,108710.0,108700.0,2.386435]
["bitfinex","BTCUSD",1748112547480,1.15210706,108710.0,108700.0,2.35874584]
["bitfinex","BTCUSD",1748112548653,1.15210706,108710.0,108700.0,2.30990417]
["bitfinex","BTCUSD",1748112549219,1.15210706,108710.0,108700.0,2.70674417]
["bitfinex","BTCUSD",1748112549411,0.74706495,108710.0,108700.0,2.72718027]
["bitfinex","BTCUSD",1748112549828,0.74606495,108710.0,108700.0,2.72718027]
["bitfinex","BTCUSD",1748112549965,0.74506495,108710.0,108700.0,2.67833871]
["bitfinex","BTCUSD",1748112550165,0.74606495,108710.0,108700.0,2.67833871]
["bitfinex","BTCUSD",1748112550375,1.15210706,108710.0,108700.0,2.67833871]
["bitfinex","BTCUSD",1748112551027,1.15210706,108710.0,108700.0,2.62949932]
["bitfinex","BTCUSD",1748112552627,1.15210706,108710.0,108700.0,2.60906322]
["bitfinex","BTCUSD",1748112553014,1.15210706,108710.0,108700.0,2.56022357]
["bitfinex","BTCUSD",1748112553725,0.74706495,108710.0,108700.0,2.56022357]
["bitfinex","BTCUSD",1748112555294,0.74706495,108710.0,108700.0,2.51138396]
["bitfinex","BTCUSD",1748112556483,0.74706495,108710.0,108700.0,2.46254439]
["bitfinex","BTCUSD",1748112557238,0.74706495,108710.0,108700.0,2.46258439]
["bitfinex","BTCUSD",1748112557957,0.74706495,108710.0,108700.0,2.41374486]
["bitfinex","BTCUSD",1748112559170,0.74706495,108710.0,108700.0,2.36490525]
["bitfinex","BTCUSD",1748112560735,0.74706495,108710.0,108700.0,2.31606568]
["bitfinex","BTCUSD",1748112562966,0.74706495,108710.0,108700.0,2.26722604]
["bitfinex","BTCUSD",1748112564210,0.89589334,108710.0,108700.0,2.26722604]
["bitfinex","BTCUSD",1748112564419,0.89589334,108710.0,108700.0,2.22414945]
["bitfinex","BTCUSD",1748112565923,0.89589334,108710.0,108700.0,2.17530976]
["bitfinex","BTCUSD",1748112566160,0.78354656,108710.0,108700.0,2.17530976]
["bitfinex","BTCUSD",1748112566578,0.78354656,108710.0,108700.0,2.37770157]
["bitfinex","BTCUSD",1748112566579,0.75204656,108710.0,108700.0,2.37770157]
["bitfinex","BTCUSD",1748112566870,0.74284778,108710.0,108700.0,2.17530976]
["bitfinex","BTCUSD",1748112567099,0.77404778,108710.0,108700.0,2.17530976]
["bitfinex","BTCUSD",1748112567327,0.91319147,108710.0,108700.0,2.17530976]
["bitfinex","BTCUSD",1748112567506,0.91319147,108710.0,108700.0,2.12646995]
["bitfinex","BTCUSD",1748112569499,0.62521939,108710.0,108700.0,2.12646995]
["bitfinex","BTCUSD",1748112569715,0.96521939,108710.0,108700.0,2.12646995]
["bitfinex","BTCUSD",1748112570149,0.96521939,108710.0,108700.0,2.0926259]
["bitfinex","BTCUSD",1748112571258,0.8414217,108710.0,108700.0,2.0926259]
["bitfinex","BTCUSD",1748112571458,0.8414217,108710.0,108700.0,2.0649353]
["bitfinex","BTCUSD",1748112573405,0.8414217,108710.0,108700.0,2.01609824]
["bitfinex","BTCUSD",1748112573852,1.24703187,108710.0,108700.0,2.01609824]
["bitfinex","BTCUSD",1748112574650,1.24703187,108710.0,108700.0,1.96726113]
["bitfinex","BTCUSD",1748112575466,0.28624599,108710.0,108700.0,2.15125377]
["bitfinex","BTCUSD",1748112575624,0.49781728,108710.0,108700.0,1.92418675]
["bitfinex","BTCUSD",1748112575844,0.52001901,108710.0,108700.0,1.92418675]
["bitfinex","BTCUSD",1748112576790,0.51124484,108710.0,108700.0,1.92418675]
["bitfinex","BTCUSD",1748112576946,0.42849307,108710.0,108700.0,1.92418675]
["bitfinex","BTCUSD",1748112577687,0.42849307,108710.0,108700.0,1.90265053]
["bitfinex","BTCUSD",1748112578834,0.46099307,108710.0,108700.0,1.90265053]
["bitfinex","BTCUSD",1748112579781,0.46099307,108710.0,108700.0,1.85381545]
["bitfinex","BTCUSD",1748112581325,0.46099307,108710.0,108700.0,1.80498036]
["bitfinex","BTCUSD",1748112582595,0.59067062,108710.0,108700.0,1.80498036]
["bitfinex","BTCUSD",1748112582792,0.59067062,108710.0,108700.0,1.77113762]
["bitfinex","BTCUSD",1748112584066,0.59067062,108710.0,108700.0,1.15737762]
["bitfinex","BTCUSD",1748112584290,0.59067062,108710.0,108700.0,1.77961762]
["bitfinex","BTCUSD",1748112584490,1.08582635,108710.0,108700.0,1.77961762]
["bitfinex","BTCUSD",1748112584671,1.08582635,108710.0,108700.0,1.73654508]
["bitfinex","BTCUSD",1748112585552,1.09461273,108710.0,108700.0,1.73654508]
["bitfinex","BTCUSD",1748112586075,1.17734146,108710.0,108700.0,1.68770887]
["bitfinex","BTCUSD",1748112587383,1.17734146,108710.0,108700.0,1.49611]
["bitfinex","BTCUSD",1748112587559,1.17734146,108710.0,108700.0,1.44727328]
["bitfinex","BTCUSD",1748112588429,1.51734146,108710.0,108700.0,1.44791328]
["bitfinex","BTCUSD",1748112589021,1.43461273,108710.0,108700.0,1.44791328]
["bitfinex","BTCUSD",1748112589596,1.43461273,108710.0,108700.0,1.42022268]
["bitfinex","BTCUSD",1748112590354,1.43461273,108710.0,108700.0,1.40022268]
["bitfinex","BTCUSD",1748112591209,1.30493518,108710.0,108700.0,1.40022268]
["bitfinex","BTCUSD",1748112594012,1.30493518,108710.0,108700.0,1.35138351]
["bitfinex","BTCUSD",1748112595657,1.30493518,108710.0,108700.0,1.30830729]
["bitfinex","BTCUSD",1748112596601,1.30493518,108710.0,108700.0,1.27446161]
["bitfinex","BTCUSD",1748112597648,1.43461273,108710.0,108700.0,1.27446161]
["bitfinex","BTCUSD",1748112598446,1.43461273,108710.0,108700.0,1.25292343]
["bitfinex","BTCUSD",1748112599324,1.51736619,108710.0,108700.0,1.25292343]
["bitfinex","BTCUSD",1748112599534,1.51736619,108710.0,108700.0,1.20408392]
["bitfinex","BTCUSD",1748112600500,1.51736619,108710.0,108700.0,1.15524439]
["bitfinex","BTCUSD",1748112601231,1.43461273,108710.0,108700.0,1.15524439]
["bitfinex","BTCUSD",1748112602935,1.30493518,108710.0,108700.0,1.15524439]
["bitfinex","BTCUSD",1748112604526,1.30493518,108710.0,108700.0,0.53236439]
["bitfinex","BTCUSD",1748112604731,1.30493518,108710.0,108700.0,1.15524439]
["bitfinex","BTCUSD",1748112605170,1.30493518,108710.0,108700.0,1.11216798]
["bitfinex","BTCUSD",1748112605380,0.89932501,108710.0,108700.0,1.11216798]
["bitfinex","BTCUSD",1748112605583,1.30493518,108710.0,108700.0,1.11216798]
["bitfinex","BTCUSD",1748112606338,1.43465316,108710.0,108700.0,1.11216798]
["bitfinex","BTCUSD",1748112606737,1.43465316,108710.0,108700.0,1.06332846]
["bitfinex","BTCUSD",1748112607144,0.19319227,108700.0,108690.0,0.20240921]
["bitfinex","BTCUSD",1748112607345,0.2023913,108700.0,108690.0,3.47048575]
["bitfinex","BTCUSD",1748112607839,0.19319227,108700.0,108690.0,3.47048575]
["bitfinex","BTCUSD",1748112608043,0.19319227,108700.0,108690.0,3.43664008]
["bitfinex","BTCUSD",1748112608348,0.19319227,108700.0,108690.0,3.71228008]
["bitfinex","BTCUSD",1748112608522,0.19419227,108700.0,108690.0,3.1797993]
["bitfinex","BTCUSD",1748112608836,0.19419227,108700.0,108690.0,3.36380808]
["bitfinex","BTCUSD",1748112609048,0.19419227,108700.0,108690.0,3.36380817]
["bitfinex","BTCUSD",1748112609253,0.19419227,108700.0,108690.0,4.10796817]
["bitfinex","BTCUSD",1748112609452,0.50690314,108700.0,108690.0,4.10796817]
["bitfinex","BTCUSD",1748112609631,0.50690314,108700.0,108690.0,3.8046363]
["bitfinex","BTCUSD",1748112609847,0.50690314,108700.0,108690.0,3.80463617]
["bitfinex","BTCUSD",1748112610026,0.50790314,108700.0,108690.0,3.80463617]
["bitfinex","BTCUSD",1748112610899,0.50790314,108700.0,108690.0,4.08027617]
["bitfinex","BTCUSD",1748112611108,0.50790314,108700.0,108690.0,3.887067]
["bitfinex","BTCUSD",1748112611317,0.53950314,108700.0,108690.0,3.89626747]
["bitfinex","BTCUSD",1748112613527,0.53950314,108700.0,108690.0,3.45050847]
["bitfinex","BTCUSD",1748112614146,0.53950314,108700.0,108690.0,3.63451803]
["bitfinex","BTCUSD",1748112614529,0.53950314,108700.0,108690.0,3.45050847]
["bitfinex","BTCUSD",1748112615450,0.42830164,108700.0,108690.0,3.45050847]
["bitfinex","BTCUSD",1748112615847,0.42830164,108700.0,108690.0,2.78455232]
["bitfinex","BTCUSD",1748112616073,0.42830164,108700.0,108690.0,2.784552]
["bitfinex","BTCUSD",1748112616819,0.42830164,108700.0,108690.0,2.79375247]
["bitfinex","BTCUSD",1748112617017,0.42830164,108700.0,108690.0,3.06939247]
["bitfinex","BTCUSD",1748112617438,0.42830164,108700.0,108690.0,3.25340203]
["bitfinex","BTCUSD",1748112617641,0.42830164,108700.0,108690.0,3.26260242]
["bitfinex","BTCUSD",1748112619382,0.42830164,108700.0,108690.0,3.95552322]
["bitfinex","BTCUSD",1748112621247,0.42830164,108700.0,108690.0,3.92167768]
["bitfinex","BTCUSD",1748112623671,0.42830164,108700.0,108690.0,3.90013963]
["bitfinex","BTCUSD",1748112624762,0.83391181,108700.0,108690.0,3.70692968]
["bitfinex","BTCUSD",1748112625710,0.96363162,108700.0,108690.0,3.70692968]
["bitfinex","BTCUSD",1748112626007,0.96363162,108700.0,108690.0,3.65809057]
["bitfinex","BTCUSD",1748112626369,0.99613162,108700.0,108690.0,3.65809057]
["bitfinex","BTCUSD",1748112627466,0.99613162,108700.0,108690.0,3.61501441]
["bitfinex","BTCUSD",1748112629254,0.59052145,108700.0,108690.0,3.58732254]
["bitfinex","BTCUSD",1748112631091,0.46080164,108700.0,108690.0,3.58732254]
["bitfinex","BTCUSD",1748112631792,0.86641181,108700.0,108690.0,3.58732254]
["bitfinex","BTCUSD",1748112633543,0.99613162,108700.0,108690.0,3.58732254]
["bitfinex","BTCUSD",1748112633740,0.99613162,108700.0,108690.0,3.5660656]
["bitfinex","BTCUSD",1748112635063,0.99613162,108700.0,108690.0,3.75007516]
["bitfinex","BTCUSD",1748112635460,0.99613162,108700.0,108690.0,3.70699922]
["bitfinex","BTCUSD",1748112636277,0.99613162,108700.0,108690.0,3.72325171]
["bitfinex","BTCUSD",1748112637397,0.86641181,108700.0,108690.0,3.72325171]
["bitfinex","BTCUSD",1748112637778,0.86641181,108700.0,108690.0,3.68940632]
["bitfinex","BTCUSD",1748112639103,0.86641181,108700.0,108690.0,3.50539676]
["bitfinex","BTCUSD",1748112639104,0.85721218,108700.0,108690.0,3.50539676]
["bitfinex","BTCUSD",1748112639432,0.85721218,108700.0,108690.0,2.88491676]
["bitfinex","BTCUSD",1748112639636,0.85721218,108700.0,108690.0,3.50539676]
["bitfinex","BTCUSD",1748112641894,0.85721218,108700.0,108690.0,3.45655781]
["bitfinex","BTCUSD",1748112643485,0.85721218,108700.0,108690.0,3.64976776]
["bitfinex","BTCUSD",1748112643704,0.85721218,108700.0,108690.0,3.60669183]
["bitfinex","BTCUSD",1748112644124,0.85721218,108700.0,108690.0,2.98621183]
["bitfinex","BTCUSD",1748112644332,0.85721218,108700.0,108690.0,3.60669183]
["bitfinex","BTCUSD",1748112645836,0.85721218,108700.0,108690.0,3.57900018]
["bitfinex","BTCUSD",1748112648208,0.85721218,108700.0,108690.0,3.53016127]
["bitfinex","BTCUSD",1748112649547,0.85721218,108700.0,108690.0,3.4963159]
["bitfinex","BTCUSD",1748112649956,0.85721218,108700.0,108690.0,3.48006341]
["bitfinex","BTCUSD",1748112651036,0.85721218,108700.0,108690.0,3.45852546]
["bitfinex","BTCUSD",1748112652287,0.86641181,108700.0,108690.0,3.46772576]
["bitfinex","BTCUSD",1748112652463,0.86641181,108700.0,108690.0,3.42464985]
["bitfinex","BTCUSD",1748112653029,0.46080164,108700.0,108690.0,3.42464985]
["bitfinex","BTCUSD",1748112653232,0.86641181,108700.0,108690.0,3.42464985]
["bitfinex","BTCUSD",1748112653630,0.86641181,108700.0,108690.0,3.43385007]
["bitfinex","BTCUSD",1748112655054,0.85762249,108700.0,108690.0,3.43385007]
["bitfinex","BTCUSD",1748112655309,0.85762249,108700.0,108690.0,3.43169007]
["bitfinex","BTCUSD",1748112656492,0.85762249,108700.0,108690.0,3.3828513]
["bitfinex","BTCUSD",1748112657846,0.85750642,108700.0,108690.0,3.3828513]
["bitfinex","BTCUSD",1748112660223,0.45189625,108700.0,108690.0,3.3828513]
["bitfinex","BTCUSD",1748112660477,0.85750642,108700.0,108690.0,3.3828513]
["bitfinex","BTCUSD",1748112661108,0.85750642,108700.0,108690.0,3.33977619]
["bitfinex","BTCUSD",1748112663170,0.85750642,108700.0,108690.0,3.29093816]
["bitfinex","BTCUSD",1748112664771,0.85750642,108700.0,108690.0,3.2570934]
["bitfinex","BTCUSD",1748112666154,0.97761178,108700.0,108690.0,3.2570934]
["bitfinex","BTCUSD",1748112666370,0.97761178,108700.0,108690.0,3.22940225]
["bitfinex","BTCUSD",1748112669211,0.97761178,108700.0,108690.0,3.22020203]
["bitfinex","BTCUSD",1748112671061,0.97761178,108700.0,108690.0,3.17136401]
["bitfinex","BTCUSD",1748112671437,0.97761178,108700.0,108690.0,2.55304401]
["bitfinex","BTCUSD",1748112671731,0.97761178,108700.0,108690.0,3.17136401]
["bitfinex","BTCUSD",1748112671933,0.97761178,108700.0,108690.0,2.68411329]
["bitfinex","BTCUSD",1748112672161,0.97761178,108700.0,108690.0,3.15296332]
["bitfinex","BTCUSD",1748112672366,0.97761178,108700.0,108690.0,3.16216371]
["bitfinex","BTCUSD",1748112672697,0.97761178,108700.0,108690.0,3.11908859]
["bitfinex","BTCUSD",1748112673892,0.98640246,108700.0,108690.0,3.11908859]
["bitfinex","BTCUSD",1748112674645,0.98640246,108700.0,108690.0,3.09755059]
["bitfinex","BTCUSD",1748112675994,0.98640246,108700.0,108690.0,3.06370517]
["bitfinex","BTCUSD",1748112677207,0.98640246,108700.0,108690.0,3.01486617]
["bitfinex","BTCUSD",1748112677410,0.58079229,108700.0,108690.0,3.01486617]
["bitfinex","BTCUSD",1748112677669,0.98640246,108700.0,108690.0,3.01486617]
["bitfinex","BTCUSD",1748112678452,0.97761178,108700.0,108690.0,3.01486617]
["bitfinex","BTCUSD",1748112681827,0.97761178,108700.0,108690.0,2.97179019]
["bitfinex","BTCUSD",1748112682182,0.94511178,108700.0,108690.0,2.98059049]
["bitfinex","BTCUSD",1748112682384,0.97691178,108700.0,108690.0,2.98059049]
["bitfinex","BTCUSD",1748112682759,0.97691178,108700.0,108690.0,2.97139019]
["bitfinex","BTCUSD",1748112683570,0.97691178,108700.0,108690.0,2.92255133]
["bitfinex","BTCUSD",1748112684843,0.85680642,108700.0,108690.0,2.92255133]
["bitfinex","BTCUSD",1748112685711,0.85680642,108700.0,108690.0,2.89485972]
["bitfinex","BTCUSD",1748112687063,0.85680642,108700.0,108690.0,2.86101434]
["bitfinex","BTCUSD",1748112688381,0.85680642,108700.0,108690.0,2.65860392]
["bitfinex","BTCUSD",1748112688539,0.85680642,108700.0,108690.0,2.38296392]
["bitfinex","BTCUSD",1748112688739,0.85680642,108700.0,108690.0,2.65860392]
["bitfinex","BTCUSD",1748112689198,0.85680642,108700.0,108690.0,2.66780439]
["bitfinex","BTCUSD",1748112690075,0.85680642,108700.0,108690.0,2.61896548]
["bitfinex","BTCUSD",1748112691808,0.85680642,108700.0,108690.0,2.57588953]
["bitfinex","BTCUSD",1748112696328,0.85680642,108700.0,108690.0,2.52705071]
["bitfinex","BTCUSD",1748112698337,0.85680642,108700.0,108690.0,2.4932054]
["bitfinex","BTCUSD",1748112698563,0.85680642,108700.0,108690.0,2.48400493]
["bitfinex","BTCUSD",1748112698971,0.45119625,108700.0,108690.0,2.30229063]
["bitfinex","BTCUSD",1748112699132,0.85680642,108700.0,108690.0,2.30229063]
["bitfinex","BTCUSD",1748112701003,0.85680642,108700.0,108690.0,2.25921465]
["bitfinex","BTCUSD",1748112701821,0.45119625,108700.0,108690.0,1.98357465]
["bitfinex","BTCUSD",1748112702030,0.45119625,108700.0,108690.0,2.25921465]
["bitfinex","BTCUSD",1748112702232,0.90082319,108700.0,108690.0,2.25921465]
["bitfinex","BTCUSD",1748112702961,0.90082319,108700.0,108690.0,2.23152292]
["bitfinex","BTCUSD",1748112704488,0.90082319,108700.0,108690.0,2.20998493]
["bitfinex","BTCUSD",1748112709836,0.90082319,108700.0,108690.0,2.16690889]
["bitfinex","BTCUSD",1748112710457,1.30643336,108700.0,108690.0,2.16690889]
["bitfinex","BTCUSD",1748112710680,1.26234523,108700.0,108690.0,2.16690889]
["bitfinex","BTCUSD",1748112710810,0.45112489,108700.0,108690.0,2.11806983]
["bitfinex","BTCUSD",1748112711338,0.85673506,108700.0,108690.0,2.11806983]
["bitfinex","BTCUSD",1748112712816,0.85673506,108700.0,108690.0,2.08422393]
["bitfinex","BTCUSD",1748112718369,0.85673506,108700.0,108690.0,2.03538395]
["bitfinex","BTCUSD",1748112718634,0.73031793,108700.0,108690.0,2.03538395]
["bitfinex","BTCUSD",1748112719980,0.73031793,108700.0,108690.0,2.03506181]
["bitfinex","BTCUSD",1748112720190,0.32470776,108700.0,108690.0,2.03506181]
["bitfinex","BTCUSD",1748112720389,0.73031793,108700.0,108690.0,2.03506181]
["bitfinex","BTCUSD",1748112720591,0.85654002,108700.0,108690.0,2.03506181]
["bitfinex","BTCUSD",1748112720705,0.85654002,108700.0,108690.0,1.99198495]
["bitfinex","BTCUSD",1748112721319,1.26215019,108700.0,108690.0,1.71634495]
["bitfinex","BTCUSD",1748112721519,1.35169575,108700.0,108690.0,1.99198495]
["bitfinex","BTCUSD",1748112722338,1.35169575,108700.0,108690.0,1.96429269]
["bitfinex","BTCUSD",1748112723635,0.54047541,108700.0,108690.0,1.96429269]
["bitfinex","BTCUSD",1748112723837,1.35169575,108700.0,108690.0,1.93044558]
["bitfinex","BTCUSD",1748112725426,1.35169575,108700.0,108690.0,1.88160415]
["bitfinex","BTCUSD",1748112726385,1.39567143,108700.0,108690.0,1.88160415]
["bitfinex","BTCUSD",1748112726821,0.58445109,108700.0,108690.0,1.8600651]
["bitfinex","BTCUSD",1748112727040,1.39567143,108700.0,108690.0,1.8600651]
["bitfinex","BTCUSD",1748112727240,1.39567143,108700.0,108690.0,1.5844251]
["bitfinex","BTCUSD",1748112727449,1.39567143,108700.0,108690.0,1.8324831]
["bitfinex","BTCUSD",1748112728300,0.58445109,108700.0,108690.0,1.8324831]
["bitfinex","BTCUSD",1748112728737,1.39567143,108700.0,108690.0,1.8324831]
["bitfinex","BTCUSD",1748112728942,1.39567143,108700.0,108690.0,1.78940509]
["bitfinex","BTCUSD",1748112731793,1.35159818,108700.0,108690.0,1.78940509]
["bitfinex","BTCUSD",1748112732007,1.35159818,108700.0,108690.0,1.74056058]
["bitfinex","BTCUSD",1748112732221,1.35159818,108700.0,108690.0,1.46632058]
["bitfinex","BTCUSD",1748112732425,1.35159818,108700.0,108690.0,1.74200058]
["bitfinex","BTCUSD",1748112732622,1.28546419,108700.0,108690.0,1.74200058]
["bitfinex","BTCUSD",1748112734511,1.28546419,108700.0,108690.0,1.70815125]
["bitfinex","BTCUSD",1748112735484,1.35157759,108700.0,108690.0,1.70815125]
["bitfinex","BTCUSD",1748112738093,1.35157759,108700.0,108690.0,1.65930655]
["bitfinex","BTCUSD",1748112738802,1.35157759,108700.0,108690.0,1.61622488]
["bitfinex","BTCUSD",1748112739956,1.35157759,108700.0,108690.0,1.58852946]
["bitfinex","BTCUSD",1748112740710,1.39556371,108700.0,108690.0,1.58852946]
["bitfinex","BTCUSD",1748112743059,1.39556371,108700.0,108690.0,1.59548946]
["bitfinex","BTCUSD",1748112744980,1.35155907,108700.0,108690.0,1.59548946]
["bitfinex","BTCUSD",1748112745176,1.77171009,108700.0,108690.0,2.288583]
["bitfinex","BTCUSD",1748112745398,1.77171009,108700.0,108690.0,1.361732]
["bitfinex","BTCUSD",1748112745600,1.77171009,108700.0,108690.0,1.286973]
["bitfinex","BTCUSD",1748112747005,1.77171009,108700.0,108690.0,1.24393225]
["bitfinex","BTCUSD",1748112747204,1.77171009,108700.0,108690.0,1.617511]
["bitfinex","BTCUSD",1748112747411,1.77171009,108700.0,108690.0,1.422819]
["bitfinex","BTCUSD",1748112747612,1.77171009,108700.0,108690.0,1.025859]
["bitfinex","BTCUSD",1748112748039,1.77071009,108700.0,108690.0,1.025859]
["bitfinex","BTCUSD",1748112748413,1.77071009,108700.0,108690.0,0.36568505]
["bitfinex","BTCUSD",1748112748639,0.19322764,108680.0,108670.0,0.027589]
["bitfinex","BTCUSD",1748112748840,1.06744798,108680.0,108670.0,0.02763932]
["bitfinex","BTCUSD",1748112749174,1.06744798,108680.0,108670.0,3.53715932]
["bitfinex","BTCUSD",1748112749778,1.06744798,108680.0,108670.0,3.81283932]
["bitfinex","BTCUSD",1748112749989,1.06844798,108680.0,108670.0,3.81283932]
["bitfinex","BTCUSD",1748112750412,1.06844798,108680.0,108670.0,3.79129604]
["bitfinex","BTCUSD",1748112750597,1.06944798,108680.0,108670.0,3.78525032]
["bitfinex","BTCUSD",1748112751167,1.30563254,108680.0,108670.0,3.78525032]
["bitfinex","BTCUSD",1748112751368,1.30563254,108680.0,108670.0,3.7364]
["bitfinex","BTCUSD",1748112751565,1.3951781,108680.0,108670.0,3.46072]
["bitfinex","BTCUSD",1748112751844,1.3951781,108680.0,108670.0,3.7364]
["bitfinex","BTCUSD",1748112754346,1.28521563,108680.0,108670.0,3.7364]
["bitfinex","BTCUSD",1748112756943,1.28521563,108680.0,108670.0,3.296393]
["bitfinex","BTCUSD",1748112758780,1.28521563,108680.0,108670.0,2.621183]
["bitfinex","BTCUSD",1748112759112,1.28521563,108680.0,108670.0,3.368863]
["bitfinex","BTCUSD",1748112760090,1.28521563,108680.0,108670.0,3.644583]
["bitfinex","BTCUSD",1748112760310,1.3951781,108680.0,108670.0,3.644583]
["bitfinex","BTCUSD",1748112760761,1.3951781,108680.0,108670.0,3.610729]
["bitfinex","BTCUSD",1748112762293,1.3951781,108680.0,108670.0,3.18603]
["bitfinex","BTCUSD",1748112764952,0.58395776,108680.0,108670.0,2.510778]
["bitfinex","BTCUSD",1748112765153,1.3951781,108680.0,108670.0,2.510778]
["bitfinex","BTCUSD",1748112766144,1.3951781,108680.0,108670.0,2.786498]
["bitfinex","BTCUSD",1748112767125,1.3951781,108680.0,108670.0,2.74341]
["bitfinex","BTCUSD",1748112767488,1.3951781,108680.0,108670.0,2.257912]
["bitfinex","BTCUSD",1748112767989,1.28521563,108680.0,108670.0,2.257912]
["bitfinex","BTCUSD",1748112768966,1.28521563,108680.0,108670.0,2.54768192]
["bitfinex","BTCUSD",1748112769177,1.28521563,108680.0,108670.0,3.29536192]
["bitfinex","BTCUSD",1748112769507,1.38538839,108680.0,108670.0,3.29536192]
["bitfinex","BTCUSD",1748112771411,1.28521563,108680.0,108670.0,3.29536192]
["bitfinex","BTCUSD",1748112771640,1.28521563,108680.0,108670.0,3.26150692]
["bitfinex","BTCUSD",1748112773423,1.28521563,108680.0,108670.0,2.56764303]
["bitfinex","BTCUSD",1748112773948,1.28521563,108680.0,108670.0,2.58167208]
["bitfinex","BTCUSD",1748112774896,1.28521563,108680.0,108670.0,2.85739208]
["bitfinex","BTCUSD",1748112776927,1.28521563,108680.0,108670.0,2.81430505]
["bitfinex","BTCUSD",1748112778450,1.28521563,108680.0,108670.0,2.159805]
["bitfinex","BTCUSD",1748112778684,1.28521563,108680.0,108670.0,2.17390222]
["bitfinex","BTCUSD",1748112779238,1.28521563,108680.0,108670.0,2.92198222]
["bitfinex","BTCUSD",1748112779675,1.28521563,108680.0,108670.0,3.19770222]
["bitfinex","BTCUSD",1748112779878,1.3951781,108680.0,108670.0,3.19770222]
["bitfinex","BTCUSD",1748112780394,1.3951781,108680.0,108670.0,3.14885022]
["bitfinex","BTCUSD",1748112781213,1.28521563,108680.0,108670.0,3.14885022]
["bitfinex","BTCUSD",1748112783164,1.3951781,108680.0,108670.0,3.14885022]
["bitfinex","BTCUSD",1748112783499,1.3951781,108680.0,108670.0,2.44227553]
["bitfinex","BTCUSD",1748112783720,1.3951781,108680.0,108670.0,2.442276]
["bitfinex","BTCUSD",1748112783930,0.58395776,108680.0,108670.0,2.442276]
["bitfinex","BTCUSD",1748112784101,1.3951781,108680.0,108670.0,2.442276]
["bitfinex","BTCUSD",1748112784806,1.3951781,108680.0,108670.0,2.717996]
["bitfinex","BTCUSD",1748112785391,1.3951781,108680.0,108670.0,2.323828]
["bitfinex","BTCUSD",1748112786601,1.3951781,108680.0,108670.0,2.33743964]
["bitfinex","BTCUSD",1748112787008,1.3951781,108680.0,108670.0,2.01286664]
["bitfinex","BTCUSD",1748112788552,1.3951781,108680.0,108670.0,2.28858664]
["bitfinex","BTCUSD",1748112788767,1.28521563,108680.0,108670.0,2.28858664]
["bitfinex","BTCUSD",1748112789097,1.28521563,108680.0,108670.0,3.03666664]
["bitfinex","BTCUSD",1748112789974,1.3951781,108680.0,108670.0,3.03666664]
["bitfinex","BTCUSD",1748112792057,1.3941781,108680.0,108670.0,3.03666664]
["bitfinex","BTCUSD",1748112792390,1.3951781,108680.0,108670.0,3.03666664]
["bitfinex","BTCUSD",1748112793227,1.3951781,108680.0,108670.0,3.023055]
["bitfinex","BTCUSD",1748112793441,1.3941781,108680.0,108670.0,2.974203]
["bitfinex","BTCUSD",1748112793862,1.3951781,108680.0,108670.0,2.974203]
["bitfinex","BTCUSD",1748112795052,1.3951781,108680.0,108670.0,2.258395]
["bitfinex","BTCUSD",1748112795464,0.58395776,108680.0,108670.0,2.258395]
["bitfinex","BTCUSD",1748112795798,1.3951781,108680.0,108670.0,2.27257849]
["bitfinex","BTCUSD",1748112795999,1.26895601,108680.0,108670.0,1.88764349]
["bitfinex","BTCUSD",1748112796325,1.26895601,108680.0,108670.0,2.16336349]
["bitfinex","BTCUSD",1748112797413,1.39509374,108680.0,108670.0,2.16336349]
["bitfinex","BTCUSD",1748112797630,0.5838734,108680.0,108670.0,2.16336349]
["bitfinex","BTCUSD",1748112797857,0.5838734,108680.0,108670.0,2.135666]
["bitfinex","BTCUSD",1748112797858,1.39509374,108680.0,108670.0,2.135666]
["bitfinex","BTCUSD",1748112798065,0.5838734,108680.0,108670.0,2.135666]
["bitfinex","BTCUSD",1748112798267,1.39509374,108680.0,108670.0,2.135666]
["bitfinex","BTCUSD",1748112798865,0.5838734,108680.0,108670.0,2.135666]
["bitfinex","BTCUSD",1748112799068,1.39509374,108680.0,108670.0,1.83840202]
["bitfinex","BTCUSD",1748112799280,0.5838734,108680.0,108670.0,2.586482]
["bitfinex","BTCUSD",1748112799710,1.39509374,108680.0,108670.0,2.586482]
["bitfinex","BTCUSD",1748112800153,1.39509374,108680.0,108670.0,2.60010199]
["bitfinex","BTCUSD",1748112800687,1.39509374,108680.0,108670.0,2.87582199]
["bitfinex","BTCUSD",1748112802508,1.39509374,108680.0,108670.0,2.88210199]
["bitfinex","BTCUSD",1748112804371,1.39509374,108680.0,108670.0,2.83901399]
["bitfinex","BTCUSD",1748112806299,1.39509374,108680.0,108670.0,1.545958]
["bitfinex","BTCUSD",1748112807439,0.5838734,108680.0,108670.0,1.545958]
["bitfinex","BTCUSD",1748112807642,1.39509374,108680.0,108670.0,1.821678]
["bitfinex","BTCUSD",1748112807822,1.35128696,108680.0,108670.0,1.821678]
["bitfinex","BTCUSD",1748112808022,1.35128696,108680.0,108670.0,1.772825]
["bitfinex","BTCUSD",1748112808853,0.54006662,108680.0,108670.0,1.772825]
["bitfinex","BTCUSD",1748112809031,1.35128696,108680.0,108670.0,1.78651873]
["bitfinex","BTCUSD",1748112809247,1.35128696,108680.0,108670.0,2.54087873]
["bitfinex","BTCUSD",1748112809450,0.47391093,108680.0,108670.0,2.54087873]
["bitfinex","BTCUSD",1748112809635,1.28513127,108680.0,108670.0,2.54087873]
["bitfinex","BTCUSD",1748112809833,0.47391093,108680.0,108670.0,2.54087873]
["bitfinex","BTCUSD",1748112810039,1.28513127,108680.0,108670.0,2.54087873]
["bitfinex","BTCUSD",1748112810241,0.47391093,108680.0,108670.0,2.54087873]
["bitfinex","BTCUSD",1748112810487,1.28513127,108680.0,108670.0,2.54087873]
["bitfinex","BTCUSD",1748112811861,0.47391093,108680.0,108670.0,2.54087873]
["bitfinex","BTCUSD",1748112812076,1.28513127,108680.0,108670.0,2.54087873]
["bitfinex","BTCUSD",1748112813022,0.47391093,108680.0,108670.0,2.54087873]
["bitfinex","BTCUSD",1748112813253,1.28513127,108680.0,108670.0,2.54087873]
["bitfinex","BTCUSD",1748112813655,0.47391093,108680.0,108670.0,2.54087873]
["bitfinex","BTCUSD",1748112813860,1.28513127,108680.0,108670.0,2.54087873]
["bitfinex","BTCUSD",1748112814397,1.28513127,108680.0,108670.0,2.22207071]
["bitfinex","BTCUSD",1748112814600,1.28513127,108680.0,108670.0,2.208377]
["bitfinex","BTCUSD",1748112815548,0.8479211,108680.0,108670.0,2.208377]
["bitfinex","BTCUSD",1748112815794,0.8479211,108680.0,108670.0,2.484097]
["bitfinex","BTCUSD",1748112816200,0.8479211,108680.0,108670.0,2.059398]
["bitfinex","BTCUSD",1748112816201,0.44231093,108680.0,108670.0,2.059398]
["bitfinex","BTCUSD",1748112816643,0.13733829,108680.0,108670.0,2.284543]
["bitfinex","BTCUSD",1748112816849,0.33976717,108680.0,108670.0,2.3056436]
["bitfinex","BTCUSD",1748112816966,0.33056644,108680.0,108670.0,2.12160017]
["bitfinex","BTCUSD",1748112817531,0.33056644,108680.0,108670.0,2.31484551]
["bitfinex","BTCUSD",1748112817693,0.33056644,108680.0,108670.0,1.64791151]
["bitfinex","BTCUSD",1748112817905,0.33056644,108680.0,108670.0,1.67549751]
["bitfinex","BTCUSD",1748112818307,0.15574068,108680.0,108670.0,1.69390091]
["bitfinex","BTCUSD",1748112818492,0.164942,108680.0,108670.0,1.69390108]
["bitfinex","BTCUSD",1748112819195,0.164942,108680.0,108670.0,2.72398108]
["bitfinex","BTCUSD",1748112819400,0.26539216,108680.0,108670.0,2.72398108]
["bitfinex","BTCUSD",1748112819637,0.26539216,108680.0,108670.0,2.66177891]
["bitfinex","BTCUSD",1748112819851,0.26539216,108680.0,108670.0,2.640238]
["bitfinex","BTCUSD",1748112820756,0.23778862,108680.0,108670.0,2.64943991]
["bitfinex","BTCUSD",1748112820929,0.24698952,108680.0,108670.0,2.65864148]
["bitfinex","BTCUSD",1748112821162,0.25619067,108680.0,108670.0,2.69283864]
["bitfinex","BTCUSD",1748112821370,0.21829638,108680.0,108670.0,2.7823842]
["bitfinex","BTCUSD",1748112821522,0.22749736,108680.0,108670.0,2.7823842]
["bitfinex","BTCUSD",1748112821742,0.23669851,108680.0,108670.0,2.7823842]
["bitfinex","BTCUSD",1748112821922,0.23669851,108680.0,108670.0,2.75738921]
["bitfinex","BTCUSD",1748112822102,0.22749736,108680.0,108670.0,2.75738921]
["bitfinex","BTCUSD",1748112822947,0.22749736,108680.0,108670.0,2.76878921]
["bitfinex","BTCUSD",1748112823127,0.22749728,108680.0,108670.0,2.76878921]
["bitfinex","BTCUSD",1748112823360,0.20909565,108680.0,108670.0,2.76878921]
["bitfinex","BTCUSD",1748112823647,0.10809565,108680.0,108670.0,2.76878921]
["bitfinex","BTCUSD",1748112824209,0.00709565,108680.0,108670.0,2.76878921]
["bitfinex","BTCUSD",1748112824421,0.03690202,108690.0,108680.0,0.22302944]
["bitfinex","BTCUSD",1748112824633,0.11780505,108690.0,108680.0,1.60315444]
["bitfinex","BTCUSD",1748112825039,0.11780497,108690.0,108680.0,1.60315444]
["bitfinex","BTCUSD",1748112825239,0.11689532,108690.0,108680.0,1.60315444]
["bitfinex","BTCUSD",1748112825391,0.12609529,108690.0,108680.0,1.60315444]
["bitfinex","BTCUSD",1748112825833,0.11189529,108690.0,108680.0,1.60315444]
["bitfinex","BTCUSD",1748112826053,0.09889412,108690.0,108680.0,1.60315444]
["bitfinex","BTCUSD",1748112826391,0.10909501,108690.0,108680.0,1.60315444]
["bitfinex","BTCUSD",1748112826837,0.10995276,108690.0,108680.0,1.60315444]
["bitfinex","BTCUSD",1748112827038,0.29396232,108690.0,108680.0,1.58255371]
["bitfinex","BTCUSD",1748112827336,0.29396232,108690.0,108680.0,2.21555371]
["bitfinex","BTCUSD",1748112828001,0.30316279,108690.0,108680.0,2.22475452]
["bitfinex","BTCUSD",1748112828489,0.30316279,108690.0,108680.0,2.25233752]
["bitfinex","BTCUSD",1748112828882,0.30316279,108690.0,108680.0,2.24313671]
["bitfinex","BTCUSD",1748112829058,0.29396274,108690.0,108680.0,2.24313671]
["bitfinex","BTCUSD",1748112829270,0.28476252,108690.0,108680.0,2.23393573]
["bitfinex","BTCUSD",1748112829470,0.28476252,108690.0,108680.0,2.20009125]
["bitfinex","BTCUSD",1748112829808,0.28476252,108690.0,108680.0,2.2092924]
["bitfinex","BTCUSD",1748112829947,0.28476252,108690.0,108680.0,2.20917633]
["bitfinex","BTCUSD",1748112830161,0.28476252,108690.0,108680.0,2.2183774]
["bitfinex","BTCUSD",1748112831449,0.28476252,108690.0,108680.0,2.22757838]
["bitfinex","BTCUSD",1748112831652,0.28476252,108690.0,108680.0,2.2183774]
["bitfinex","BTCUSD",1748112831900,0.28476252,108690.0,108680.0,2.1753017]
["bitfinex","BTCUSD",1748112833744,0.28476252,108690.0,108680.0,2.18450268]
["bitfinex","BTCUSD",1748112834185,0.33835281,108690.0,108680.0,2.18450268]
["bitfinex","BTCUSD",1748112834398,0.33835281,108690.0,108680.0,2.15681124]
["bitfinex","BTCUSD",1748112834768,0.33835281,108690.0,108680.0,2.15997124]
["bitfinex","BTCUSD",1748112835953,0.30841662,108690.0,108680.0,2.15997124]
["bitfinex","BTCUSD",1748112836442,0.29921632,108690.0,108680.0,2.15997124]
["bitfinex","BTCUSD",1748112836924,0.32931632,108690.0,108680.0,2.15997124]
["bitfinex","BTCUSD",1748112837733,0.32931632,108690.0,108680.0,2.16917214]
["bitfinex","BTCUSD",1748112840089,0.32931632,108690.0,108680.0,2.13532694]
["bitfinex","BTCUSD",1748112840493,0.13610603,108690.0,108680.0,2.13532643]
["bitfinex","BTCUSD",1748112840702,0.14530591,108690.0,108680.0,2.13532643]
["bitfinex","BTCUSD",1748112841722,0.17621636,108690.0,108680.0,2.13532643]
["bitfinex","BTCUSD",1748112841925,0.18541666,108690.0,108680.0,2.08987283]
["bitfinex","BTCUSD",1748112842128,0.18541666,108690.0,108680.0,2.32905932]
["bitfinex","BTCUSD",1748112842491,0.19461705,108690.0,108680.0,2.32905932]
["bitfinex","BTCUSD",1748112843342,0.19461705,108690.0,108680.0,2.72597932]
["bitfinex","BTCUSD",1748112843707,0.19461705,108690.0,108680.0,2.70444232]
["bitfinex","BTCUSD",1748112847204,0.19461705,108690.0,108680.0,2.64928232]
["bitfinex","BTCUSD",1748112848478,0.18541666,108690.0,108680.0,2.64928232]
["bitfinex","BTCUSD",1748112849088,0.29658315,108690.0,108680.0,2.64928232]
["bitfinex","BTCUSD",1748112849648,0.29658315,108690.0,108680.0,2.62159135]
["bitfinex","BTCUSD",1748112850524,0.29658315,108690.0,108680.0,2.115988]
["bitfinex","BTCUSD",1748112850663,0.29658315,108690.0,108680.0,2.30001449]
["bitfinex","BTCUSD",1748112850863,0.29658315,108690.0,108680.0,2.30921522]
["bitfinex","BTCUSD",1748112851487,0.30578354,108690.0,108680.0,1.87842112]
["bitfinex","BTCUSD",1748112851815,0.30578354,108690.0,108680.0,2.15406112]
["bitfinex","BTCUSD",1748112852893,0.30578354,108690.0,108680.0,2.1632621]
["bitfinex","BTCUSD",1748112853371,0.29611364,108690.0,108680.0,2.1632621]
["bitfinex","BTCUSD",1748112853783,0.29611364,108690.0,108680.0,2.17246317]
["bitfinex","BTCUSD",1748112854148,0.29611364,108690.0,108680.0,1.77813872]
["bitfinex","BTCUSD",1748112854804,0.30531411,108690.0,108680.0,1.78733987]
["bitfinex","BTCUSD",1748112855664,0.48932367,108690.0,108680.0,1.77813914]
["bitfinex","BTCUSD",1748112855886,0.48012379,108690.0,108680.0,1.77813914]
["bitfinex","BTCUSD",1748112856290,0.25651326,108690.0,108680.0,1.87688543]
["bitfinex","BTCUSD",1748112856735,0.26571365,108690.0,108680.0,1.90446643]
["bitfinex","BTCUSD",1748112857648,0.26571365,108690.0,108680.0,1.95962643]
["bitfinex","BTCUSD",1748112857849,0.27491336,108690.0,108680.0,1.95962643]
["bitfinex","BTCUSD",1748112858009,0.27491336,108690.0,108680.0,1.93204543]
["bitfinex","BTCUSD",1748112858642,0.30531336,108690.0,108680.0,1.93204543]
["bitfinex","BTCUSD",1748112859168,0.30531336,108690.0,108680.0,2.68940543]
["bitfinex","BTCUSD",1748112859365,0.25651267,108690.0,108680.0,2.68940543]
["bitfinex","BTCUSD",1748112859578,0.26571289,108690.0,108680.0,2.68940543]
["bitfinex","BTCUSD",1748112859774,0.27491319,108690.0,108680.0,2.68940543]
["bitfinex","BTCUSD",1748112859975,0.27491319,108690.0,108680.0,2.64633095]
["bitfinex","BTCUSD",1748112860191,0.25651267,108690.0,108680.0,2.64633095]
["bitfinex","BTCUSD",1748112860392,0.26571297,108690.0,108680.0,2.64633095]
["bitfinex","BTCUSD",1748112861440,0.25651267,108690.0,108680.0,2.64633095]
["bitfinex","BTCUSD",1748112861638,0.30501319,108690.0,108680.0,2.64633095]
["bitfinex","BTCUSD",1748112862576,0.30501319,108690.0,108680.0,2.01025095]
["bitfinex","BTCUSD",1748112862778,0.30501319,108690.0,108680.0,2.64385095]
["bitfinex","BTCUSD",1748112863854,0.30501387,108690.0,108680.0,2.64385095]
["bitfinex","BTCUSD",1748112864463,0.33436744,108690.0,108680.0,2.64385095]
["bitfinex","BTCUSD",1748112864658,0.33436744,108690.0,108680.0,2.61000728]
["bitfinex","BTCUSD",1748112864878,0.33436744,108690.0,108680.0,2.6239313]
["bitfinex","BTCUSD",1748112865473,0.33436794,108690.0,108680.0,2.6239313]
["bitfinex","BTCUSD",1748112866935,0.33436794,108690.0,108680.0,2.596241]
["bitfinex","BTCUSD",1748112868072,0.33436794,108690.0,108680.0,2.58231698]
["bitfinex","BTCUSD",1748112868411,0.28836651,108690.0,108680.0,2.58231698]
["bitfinex","BTCUSD",1748112868740,0.22816651,108690.0,108680.0,2.56432339]
["bitfinex","BTCUSD",1748112868891,0.23736639,108690.0,108680.0,2.74834988]
["bitfinex","BTCUSD",1748112869095,0.26986639,108690.0,108680.0,2.74834988]
["bitfinex","BTCUSD",1748112869298,0.22393228,108690.0,108680.0,2.74834988]
["bitfinex","BTCUSD",1748112869515,0.17799817,108690.0,108680.0,2.76243327]
["bitfinex","BTCUSD",1748112869673,0.04979866,108700.0,108690.0,0.21160996]
["bitfinex","BTCUSD",1748112869893,0.18397571,108710.0,108700.0,0.20239147]
["bitfinex","BTCUSD",1748112870096,0.19317415,108710.0,108700.0,2.15150447]
["bitfinex","BTCUSD",1748112870298,0.19317415,108710.0,108700.0,2.14230518]
["bitfinex","BTCUSD",1748112870501,0.19317415,108710.0,108700.0,2.15150464]
["bitfinex","BTCUSD",1748112871455,0.19317415,108710.0,108700.0,2.16070401]
["bitfinex","BTCUSD",1748112872321,0.19317415,108710.0,108700.0,2.13916728]
["bitfinex","BTCUSD",1748112872857,0.25627415,108710.0,108700.0,2.15956602]
["bitfinex","BTCUSD",1748112873054,0.25627415,108710.0,108700.0,2.16156602]
["bitfinex","BTCUSD",1748112873320,0.25727415,108710.0,108700.0,2.15236682]
["bitfinex","BTCUSD",1748112874291,0.25727415,108710.0,108700.0,1.51876682]
["bitfinex","BTCUSD",1748112874511,0.25727415,108710.0,108700.0,2.15236682]
["bitfinex","BTCUSD",1748112875186,0.25727415,108710.0,108700.0,2.1185273]
["bitfinex","BTCUSD",1748112875666,0.25727415,108710.0,108700.0,2.12772659]
["bitfinex","BTCUSD",1748112876395,0.25727415,108710.0,108700.0,2.1185273]
["bitfinex","BTCUSD",1748112877096,0.0324,108710.0,108700.0,2.1185273]
["bitfinex","BTCUSD",1748112877330,0.0111981,108710.0,108700.0,2.16722562]
["bitfinex","BTCUSD",1748112877571,0.3471755,108720.0,108710.0,0.20237268]
["bitfinex","BTCUSD",1748112877797,0.3471755,108720.0,108710.0,1.51788585]
["bitfinex","BTCUSD",1748112878049,0.3471755,108720.0,108710.0,1.52708429]
["bitfinex","BTCUSD",1748112878919,0.34767722,108720.0,108710.0,1.52708429]
["bitfinex","BTCUSD",1748112879351,0.34867722,108720.0,108710.0,1.52908429]
["bitfinex","BTCUSD",1748112880133,0.34867722,108720.0,108710.0,1.92596429]
["bitfinex","BTCUSD",1748112880683,0.39260361,108720.0,108710.0,1.92596429]
["bitfinex","BTCUSD",1748112881037,0.39260361,108720.0,108710.0,1.92796429]
["bitfinex","BTCUSD",1748112883303,0.28827024,108720.0,108710.0,1.94636092]
["bitfinex","BTCUSD",1748112883518,0.20607445,108720.0,108710.0,1.90329637]
["bitfinex","BTCUSD",1748112883730,0.22446956,108720.0,108710.0,1.90329637]
["bitfinex","BTCUSD",1748112883937,0.22446948,108720.0,108710.0,1.90329637]
["bitfinex","BTCUSD",1748112884362,0.23366716,108720.0,108710.0,1.90329637]
["bitfinex","BTCUSD",1748112885156,0.26406716,108720.0,108710.0,1.90329637]
["bitfinex","BTCUSD",1748112885372,0.27326501,108720.0,108710.0,1.90329637]
["bitfinex","BTCUSD",1748112885588,0.25377547,108720.0,108710.0,1.90329637]
["bitfinex","BTCUSD",1748112885798,0.25377547,108720.0,108710.0,1.86946044]
["bitfinex","BTCUSD",1748112887203,0.22337547,108720.0,108710.0,1.86946044]
["bitfinex","BTCUSD",1748112887416,0.21417762,108720.0,108710.0,1.86946044]
["bitfinex","BTCUSD",1748112887745,0.22337539,108720.0,108710.0,1.86946044]
["bitfinex","BTCUSD",1748112888104,0.25432919,108720.0,108710.0,1.86946044]
["bitfinex","BTCUSD",1748112888548,0.25432919,108720.0,108710.0,1.8417772]
["bitfinex","BTCUSD",1748112888764,0.25432919,108720.0,108710.0,1.83257901]
["bitfinex","BTCUSD",1748112888990,0.45949123,108720.0,108710.0,2.08978272]
["bitfinex","BTCUSD",1748112889163,0.45949123,108720.0,108710.0,2.09898116]
["bitfinex","BTCUSD",1748112889520,0.45029363,108720.0,108710.0,2.43850419]
["bitfinex","BTCUSD",1748112889739,0.47199595,108720.0,108710.0,2.44770289]
["bitfinex","BTCUSD",1748112889946,0.47199595,108720.0,108710.0,1.81418289]
["bitfinex","BTCUSD",1748112890119,0.46279818,108720.0,108710.0,2.44770289]
["bitfinex","BTCUSD",1748112890328,0.3819053,108720.0,108710.0,2.44770289]
["bitfinex","BTCUSD",1748112891992,0.45304693,108720.0,108710.0,2.44770289]
["bitfinex","BTCUSD",1748112892425,0.45304693,108720.0,108710.0,2.55228619]
["bitfinex","BTCUSD",1748112894604,0.45304693,108720.0,108710.0,2.53075419]
["bitfinex","BTCUSD",1748112896240,0.45304693,108720.0,108710.0,1.82139907]
["bitfinex","BTCUSD",1748112896792,0.45304693,108720.0,108710.0,1.83979655]
["bitfinex","BTCUSD",1748112897398,0.45304693,108720.0,108710.0,2.11535655]
["bitfinex","BTCUSD",1748112897601,0.45304693,108720.0,108710.0,2.10615785]
["bitfinex","BTCUSD",1748112897795,0.45032897,108720.0,108710.0,2.10615785]
["bitfinex","BTCUSD",1748112898004,0.44715696,108720.0,108710.0,2.10615785]
["bitfinex","BTCUSD",1748112899264,0.44715696,108720.0,108710.0,2.50295785]
["bitfinex","BTCUSD",1748112899472,0.44715696,108720.0,108710.0,2.33041978]
["bitfinex","BTCUSD",1748112899681,0.43795911,108720.0,108710.0,1.690781]
["bitfinex","BTCUSD",1748112899893,0.43795911,108720.0,108710.0,2.321221]
["bitfinex","BTCUSD",1748112900453,0.36681748,108720.0,108710.0,2.321221]
["bitfinex","BTCUSD",1748112900853,0.36681748,108720.0,108710.0,2.278158]
["bitfinex","BTCUSD",1748112902139,1.17803782,108720.0,108710.0,2.002598]
["bitfinex","BTCUSD",1748112902265,0.77242765,108720.0,108710.0,2.278158]
["bitfinex","BTCUSD",1748112903597,0.77242765,108720.0,108710.0,1.647718]
["bitfinex","BTCUSD",1748112903806,1.2589307,108720.0,108710.0,2.278158]
["bitfinex","BTCUSD",1748112904004,1.2589307,108720.0,108710.0,1.647718]
["bitfinex","BTCUSD",1748112904203,1.2589307,108720.0,108710.0,2.002598]
["bitfinex","BTCUSD",1748112904411,1.2589307,108720.0,108710.0,2.25047342]
["bitfinex","BTCUSD",1748112904615,1.2589307,108720.0,108710.0,2.250474]
["bitfinex","BTCUSD",1748112905205,1.27842024,108720.0,108710.0,2.250474]
["bitfinex","BTCUSD",1748112906069,0.4671999,108720.0,108710.0,2.250474]
["bitfinex","BTCUSD",1748112906181,1.27842024,108720.0,108710.0,2.250474]
["bitfinex","BTCUSD",1748112906865,0.4671999,108720.0,108710.0,2.250474]
["bitfinex","BTCUSD",1748112907077,1.27842024,108720.0,108710.0,2.250474]
["bitfinex","BTCUSD",1748112907636,1.27842024,108720.0,108710.0,1.189392]
["bitfinex","BTCUSD",1748112908785,1.27842024,108720.0,108710.0,1.464992]
["bitfinex","BTCUSD",1748112909222,1.27842024,108720.0,108710.0,2.216712]
["bitfinex","BTCUSD",1748112910609,1.27842024,108720.0,108710.0,2.17363998]
["bitfinex","BTCUSD",1748112910811,1.27842024,108720.0,108710.0,2.17364]
["bitfinex","BTCUSD",1748112914048,1.27842024,108720.0,108710.0,1.677125]
["bitfinex","BTCUSD",1748112915068,1.27842024,108720.0,108710.0,1.555885]
["bitfinex","BTCUSD",1748112915285,1.17803782,108720.0,108710.0,1.555885]
["bitfinex","BTCUSD",1748112915954,1.17803782,108720.0,108710.0,1.179469]
["bitfinex","BTCUSD",1748112918027,1.17803782,108720.0,108710.0,0.870027]
["bitfinex","BTCUSD",1748112918979,1.25893576,108720.0,108710.0,0.870027]
["bitfinex","BTCUSD",1748112919192,1.25893576,108720.0,108710.0,1.621787]
["bitfinex","BTCUSD",1748112919391,0.44771542,108720.0,108710.0,1.85431502]
["bitfinex","BTCUSD",1748112919596,1.25893576,108720.0,108710.0,1.854315]
["bitfinex","BTCUSD",1748112920294,0.44771542,108720.0,108710.0,1.854315]
["bitfinex","BTCUSD",1748112920536,1.25893576,108720.0,108710.0,1.854315]
["bitfinex","BTCUSD",1748112921290,1.24920696,108720.0,108710.0,1.854315]
["bitfinex","BTCUSD",1748112921999,1.24920696,108720.0,108710.0,1.55106586]
["bitfinex","BTCUSD",1748112922131,1.24920696,108720.0,108710.0,1.551066]
["bitfinex","BTCUSD",1748112922339,0.43798662,108720.0,108710.0,1.551066]
["bitfinex","BTCUSD",1748112922558,1.24920696,108720.0,108710.0,1.551066]
["bitfinex","BTCUSD",1748112923383,1.24920696,108720.0,108710.0,1.826666]
["bitfinex","BTCUSD",1748112923739,1.24920696,108720.0,108710.0,1.429786]
["bitfinex","BTCUSD",1748112926842,1.25893576,108720.0,108710.0,1.429786]
["bitfinex","BTCUSD",1748112928601,1.17803782,108720.0,108710.0,1.429786]
["bitfinex","BTCUSD",1748112929041,1.17803782,108720.0,108710.0,1.031794]
["bitfinex","BTCUSD",1748112929254,1.17803782,108720.0,108710.0,1.781114]
["bitfinex","BTCUSD",1748112930808,1.17803782,108720.0,108710.0,1.47167171]
["bitfinex","BTCUSD",1748112931025,1.17803782,108720.0,108710.0,1.471672]
["bitfinex","BTCUSD",1748112932006,1.17803782,108720.0,108710.0,1.747272]
["bitfinex","BTCUSD",1748112932195,1.25890789,108720.0,108710.0,1.747272]
["bitfinex","BTCUSD",1748112933754,1.27842024,108720.0,108710.0,1.747272]
["bitfinex","BTCUSD",1748112935145,0.4671999,108720.0,108710.0,1.747272]
["bitfinex","BTCUSD",1748112935349,1.27842024,108720.0,108710.0,1.747272]
["bitfinex","BTCUSD",1748112936497,0.4671999,108720.0,108710.0,1.747272]
["bitfinex","BTCUSD",1748112936751,1.27842024,108720.0,108710.0,1.725736]
["bitfinex","BTCUSD",1748112937967,1.27842024,108720.0,108710.0,1.328856]
["bitfinex","BTCUSD",1748112938588,0.85331135,108720.0,108710.0,1.328856]
["bitfinex","BTCUSD",1748112938969,0.85331135,108720.0,108710.0,0.657744]
["bitfinex","BTCUSD",1748112939174,0.85331135,108720.0,108710.0,1.407064]
["bitfinex","BTCUSD",1748112940203,0.85331135,108720.0,108710.0,1.682664]
["bitfinex","BTCUSD",1748112941492,1.25892152,108720.0,108710.0,1.682704]
["bitfinex","BTCUSD",1748112942293,1.25892152,108720.0,108710.0,1.648862]
["bitfinex","BTCUSD",1748112942594,0.85331135,108720.0,108710.0,1.648862]
["bitfinex","BTCUSD",1748112943021,0.85331135,108720.0,108710.0,1.020782]
["bitfinex","BTCUSD",1748112943220,0.85331135,108720.0,108710.0,1.648862]
["bitfinex","BTCUSD",1748112943895,0.77242765,108720.0,108710.0,1.648862]
["bitfinex","BTCUSD",1748112944237,0.77242765,108720.0,108710.0,1.621173]
["bitfinex","BTCUSD",1748112945799,0.36681748,108720.0,108710.0,1.621173]
["bitfinex","BTCUSD",1748112946964,0.35244748,108720.0,108710.0,1.621173]
["bitfinex","BTCUSD",1748112948319,0.35244748,108720.0,108710.0,0.35353516]
["bitfinex","BTCUSD",1748112948549,0.35244748,108720.0,108710.0,0.31046324]
["bitfinex","BTCUSD",1748112949239,0.35244748,108720.0,108710.0,1.05978324]
["bitfinex","BTCUSD",1748112949449,0.35244748,108720.0,108710.0,1.33542324]
["bitfinex","BTCUSD",1748112949574,0.42373812,108720.0,108710.0,1.33542324]
["bitfinex","BTCUSD",1748112949769,0.42373812,108720.0,108710.0,1.05978324]
["bitfinex","BTCUSD",1748112950029,0.51328368,108720.0,108710.0,1.33542324]
["bitfinex","BTCUSD",1748112950933,0.44199304,108720.0,108710.0,1.33542324]
["bitfinex","BTCUSD",1748112951139,0.44199304,108720.0,108710.0,1.74099203]
["bitfinex","BTCUSD",1748112954274,0.44199304,108720.0,108710.0,1.70714958]
["bitfinex","BTCUSD",1748112954863,0.44199304,108720.0,108710.0,1.70366958]
["bitfinex","BTCUSD",1748112958682,0.44199304,108720.0,108710.0,1.68213349]
["bitfinex","BTCUSD",1748112959842,0.54237546,108720.0,108710.0,1.68213349]
["bitfinex","BTCUSD",1748112960694,0.54237546,108720.0,108710.0,1.63906131]
["bitfinex","BTCUSD",1748112962327,0.44199304,108720.0,108710.0,1.63906131]
["bitfinex","BTCUSD",1748112962541,0.44199304,108720.0,108710.0,1.61137205]
["bitfinex","BTCUSD",1748112963774,0.52306296,108720.0,108710.0,1.61137205]
["bitfinex","BTCUSD",1748112964459,0.52306296,108720.0,108710.0,1.57752962]
["bitfinex","BTCUSD",1748112965673,0.52306296,108720.0,108710.0,1.17196083]
["bitfinex","BTCUSD",1748112965886,0.52306296,108720.0,108710.0,1.57752962]
["bitfinex","BTCUSD",1748112968670,0.52306296,108720.0,108710.0,1.98309841]
["bitfinex","BTCUSD",1748112971836,0.52306296,108720.0,108710.0,1.94002626]
["bitfinex","BTCUSD",1748112972021,0.52306296,108720.0,108710.0,1.31542626]
["bitfinex","BTCUSD",1748112972256,0.52306296,108720.0,108710.0,1.94002626]
["bitfinex","BTCUSD",1748112973008,0.52306296,108720.0,108710.0,1.53445747]
["bitfinex","BTCUSD",1748112973882,0.52306296,108720.0,108710.0,1.94002626]
["bitfinex","BTCUSD",1748112975666,0.52306296,108720.0,108710.0,1.90618403]
["bitfinex","BTCUSD",1748112977016,0.54237546,108720.0,108710.0,1.90618403]
["bitfinex","BTCUSD",1748112977219,0.54237546,108720.0,108710.0,1.72009601]
["bitfinex","BTCUSD",1748112977599,0.54237546,108720.0,108710.0,6.22388301]
["bitfinex","BTCUSD",1748112978540,0.54237546,108720.0,108710.0,5.94824301]
["bitfinex","BTCUSD",1748112978745,0.54237546,108720.0,108710.0,6.22388301]
["bitfinex","BTCUSD",1748112979750,0.51331366,108720.0,108710.0,6.22388301]
["bitfinex","BTCUSD",1748112980217,0.51331366,108720.0,108710.0,6.19619391]
["bitfinex","BTCUSD",1748112982303,0.51331366,108720.0,108710.0,6.17465789]
["bitfinex","BTCUSD",1748112983257,0.51331366,108720.0,108710.0,5.55005789]
["bitfinex","BTCUSD",1748112983493,0.51331366,108720.0,108710.0,6.17465789]
["bitfinex","BTCUSD",1748112987043,0.51331366,108720.0,108710.0,5.525267]
["bitfinex","BTCUSD",1748112987199,0.51331366,108720.0,108710.0,6.33640458]
["bitfinex","BTCUSD",1748112987402,0.51331366,108720.0,108710.0,6.30256258]
["bitfinex","BTCUSD",1748112989558,0.5230392,108720.0,108710.0,6.30256258]
["bitfinex","BTCUSD",1748112990055,0.5230392,108720.0,108710.0,5.98225054]
["bitfinex","BTCUSD",1748112991057,0.5230392,108720.0,108710.0,6.25789054]
["bitfinex","BTCUSD",1748112996175,0.5230392,108720.0,108710.0,6.23020139]
["bitfinex","BTCUSD",1748112999090,0.5230392,108720.0,108710.0,6.30096258]
["bitfinex","BTCUSD",1748113002201,0.44199304,108720.0,108710.0,6.30096258]
["bitfinex","BTCUSD",1748113002445,0.44199304,108720.0,108710.0,6.25789057]
["bitfinex","BTCUSD",1748113004358,0.44199304,108720.0,108710.0,6.23635456]
["bitfinex","BTCUSD",1748113004552,0.44199304,108720.0,108710.0,6.01722208]
["bitfinex","BTCUSD",1748113005709,0.52310435,108720.0,108710.0,6.01722208]
["bitfinex","BTCUSD",1748113005914,0.52310435,108720.0,108710.0,5.89539379]
["bitfinex","BTCUSD",1748113008227,0.5133682,108720.0,108710.0,5.89539379]
["bitfinex","BTCUSD",1748113011090,0.5133682,108720.0,108710.0,5.86155079]
["bitfinex","BTCUSD",1748113011792,0.5133682,108720.0,108710.0,5.180342]
["bitfinex","BTCUSD",1748113011994,0.52790905,108720.0,108710.0,4.55273779]
["bitfinex","BTCUSD",1748113012198,0.52790905,108720.0,108710.0,4.59139879]
["bitfinex","BTCUSD",1748113012380,0.52790905,108720.0,108710.0,4.19451879]
["bitfinex","BTCUSD",1748113013506,0.52890905,108720.0,108710.0,4.19451879]
["bitfinex","BTCUSD",1748113013945,0.45853389,108720.0,108710.0,4.19551879]
["bitfinex","BTCUSD",1748113014121,0.45853389,108720.0,108710.0,3.84815879]
["bitfinex","BTCUSD",1748113017411,0.55891631,108720.0,108710.0,3.84815879]
["bitfinex","BTCUSD",1748113018085,0.55891631,108720.0,108710.0,3.80508187]
["bitfinex","BTCUSD",1748113019250,0.55891631,108720.0,108710.0,4.54940187]
["bitfinex","BTCUSD",1748113019388,0.53954971,108720.0,108710.0,4.54940187]
["bitfinex","BTCUSD",1748113022054,0.53954971,108720.0,108710.0,4.51555561]
["bitfinex","BTCUSD",1748113022937,0.53954971,108720.0,108710.0,3.48694682]
["bitfinex","BTCUSD",1748113023145,1.20410268,108720.0,108710.0,4.11002682]
["bitfinex","BTCUSD",1748113023422,1.2126711,108720.0,108710.0,1.141357]
["bitfinex","BTCUSD",1748113023981,1.2116711,108720.0,108710.0,1.141357]
["bitfinex","BTCUSD",1748113024181,1.2146711,108720.0,108710.0,1.141357]
["bitfinex","BTCUSD",1748113024641,1.2176711,108720.0,108710.0,1.142357]
["bitfinex","BTCUSD",1748113024981,0.81210231,108720.0,108710.0,1.142357]
["bitfinex","BTCUSD",1748113025374,0.91248473,108720.0,108710.0,1.142357]
["bitfinex","BTCUSD",1748113026003,1.31805352,108720.0,108710.0,0.10081646]
["bitfinex","BTCUSD",1748113026227,1.31805352,108720.0,108710.0,0.84517646]
["bitfinex","BTCUSD",1748113026373,1.31805352,108720.0,108710.0,0.867733]
["bitfinex","BTCUSD",1748113027288,1.31805352,108720.0,108710.0,0.35593154]
["bitfinex","BTCUSD",1748113027536,1.31805352,108720.0,108710.0,0.396083]
["bitfinex","BTCUSD",1748113027765,1.31805352,108720.0,108710.0,0.27564]
["bitfinex","BTCUSD",1748113027969,0.61111517,108710.0,108700.0,0.40556879]
["bitfinex","BTCUSD",1748113028202,0.70066073,108710.0,108700.0,2.98622379]
["bitfinex","BTCUSD",1748113028404,0.70066073,108710.0,108700.0,3.03208379]
["bitfinex","BTCUSD",1748113028605,0.70066073,108710.0,108700.0,2.99532979]
["bitfinex","BTCUSD",1748113028806,0.70066073,108710.0,108700.0,1.40964848]
["bitfinex","BTCUSD",1748113029047,0.70066073,108710.0,108700.0,0.303822]
["bitfinex","BTCUSD",1748113029231,0.70066073,108710.0,108690.0,0.40556879]
["bitfinex","BTCUSD",1748113029232,0.27113295,108700.0,108690.0,0.40556879]
["bitfinex","BTCUSD",1748113029432,0.36067851,108700.0,108690.0,4.48504279]
["bitfinex","BTCUSD",1748113030799,0.36267851,108700.0,108690.0,4.48604279]
["bitfinex","BTCUSD",1748113031193,0.4698672,108700.0,108690.0,4.48604279]
["bitfinex","BTCUSD",1748113032812,0.4698672,108700.0,108690.0,4.48608279]
["bitfinex","BTCUSD",1748113033016,0.54102452,108700.0,108690.0,4.48608279]
["bitfinex","BTCUSD",1748113033452,0.54002452,108700.0,108690.0,4.080514]
["bitfinex","BTCUSD",1748113033669,0.53902452,108700.0,108690.0,4.48508279]
["bitfinex","BTCUSD",1748113033991,0.54202452,108700.0,108690.0,4.48608279]
["bitfinex","BTCUSD",1748113035895,0.54202452,108700.0,108690.0,4.44303713]
["bitfinex","BTCUSD",1748113037720,0.54202452,108700.0,108690.0,3.877269]
["bitfinex","BTCUSD",1748113037928,0.54202452,108700.0,108690.0,3.26954279]
["bitfinex","BTCUSD",1748113042055,0.4708672,108700.0,108690.0,3.26954279]
["bitfinex","BTCUSD",1748113044593,0.4708672,108700.0,108690.0,2.55381688]
["bitfinex","BTCUSD",1748113045688,0.54194657,108700.0,108690.0,2.55381688]
["bitfinex","BTCUSD",1748113045885,0.54194657,108700.0,108690.0,2.82949688]
["bitfinex","BTCUSD",1748113046091,0.54194657,108700.0,108690.0,2.79564366]
["bitfinex","BTCUSD",1748113047317,0.54194657,108700.0,108690.0,2.76794556]
["bitfinex","BTCUSD",1748113047480,0.54194657,108700.0,108690.0,2.49226556]
["bitfinex","BTCUSD",1748113047681,0.54194657,108700.0,108690.0,2.76794556]
["bitfinex","BTCUSD",1748113049155,0.54194657,108700.0,108690.0,3.16494556]
["bitfinex","BTCUSD",1748113049687,0.54194657,108700.0,108690.0,3.14340261]
["bitfinex","BTCUSD",1748113050039,0.88194657,108700.0,108690.0,3.14344261]
["bitfinex","BTCUSD",1748113054870,0.88194657,108700.0,108690.0,3.26862279]
["bitfinex","BTCUSD",1748113057115,0.88194657,108700.0,108690.0,3.23476893]
["bitfinex","BTCUSD",1748113058067,0.8108672,108700.0,108690.0,3.23476893]
["bitfinex","BTCUSD",1748113059195,0.81944219,108700.0,108690.0,3.23476893]
["bitfinex","BTCUSD",1748113060354,0.90035289,108700.0,108690.0,3.23476893]
["bitfinex","BTCUSD",1748113063035,0.90035289,108700.0,108690.0,3.19168217]
["bitfinex","BTCUSD",1748113064811,0.90035289,108700.0,108690.0,3.16398354]
["bitfinex","BTCUSD",1748113068525,0.91982461,108700.0,108690.0,3.16398354]
["bitfinex","BTCUSD",1748113068659,0.91982461,108700.0,108690.0,2.97324994]
["bitfinex","BTCUSD",1748113068860,0.91982461,108700.0,108690.0,2.93939606]
["bitfinex","BTCUSD",1748113070633,0.89068576,108700.0,108690.0,2.93939606]
["bitfinex","BTCUSD",1748113070993,0.89068576,108700.0,108690.0,2.31619606]
["bitfinex","BTCUSD",1748113071214,0.89068576,108700.0,108690.0,2.97566141]
["bitfinex","BTCUSD",1748113073920,0.81944219,108700.0,108690.0,2.97566141]
["bitfinex","BTCUSD",1748113076756,0.90040079,108700.0,108690.0,2.97566141]
["bitfinex","BTCUSD",1748113078950,0.90040079,108700.0,108690.0,2.94180749]
["bitfinex","BTCUSD",1748113080137,0.91982461,108700.0,108690.0,2.94180749]
["bitfinex","BTCUSD",1748113080346,0.91982461,108700.0,108690.0,2.591636]
["bitfinex","BTCUSD",1748113080647,0.91982461,108700.0,108690.0,2.99720479]
["bitfinex","BTCUSD",1748113081609,0.81944219,108700.0,108690.0,2.99720479]
["bitfinex","BTCUSD",1748113081819,0.81944219,108700.0,108690.0,2.96854615]
["bitfinex","BTCUSD",1748113082457,0.81944219,108700.0,108690.0,2.47693879]
["bitfinex","BTCUSD",1748113085628,0.90046772,108700.0,108690.0,2.47693879]
["bitfinex","BTCUSD",1748113088745,0.90046772,108700.0,108690.0,1.80421879]
["bitfinex","BTCUSD",1748113089271,0.90046772,108700.0,108690.0,2.20121879]
["bitfinex","BTCUSD",1748113090036,0.90046772,108700.0,108690.0,2.47693879]
["bitfinex","BTCUSD",1748113090799,0.90046772,108700.0,108690.0,2.44308489]
["bitfinex","BTCUSD",1748113093552,0.90046772,108700.0,108690.0,2.4215415]
["bitfinex","BTCUSD",1748113095447,0.90046772,108700.0,108690.0,2.01597271]
["bitfinex","BTCUSD",1748113095677,0.90046772,108700.0,108690.0,2.4215415]
["bitfinex","BTCUSD",1748113098198,0.90046772,108700.0,108690.0,2.37845493]
["bitfinex","BTCUSD",1748113099805,0.90046772,108700.0,108690.0,2.14678241]
["bitfinex","BTCUSD",1748113100946,0.90046772,108700.0,108690.0,2.11292867]
["bitfinex","BTCUSD",1748113103319,0.89075921,108700.0,108690.0,2.11292867]
["bitfinex","BTCUSD",1748113103674,0.89075921,108700.0,108690.0,2.08523016]
["bitfinex","BTCUSD",1748113110290,0.81281836,108700.0,108690.0,2.08523016]
["bitfinex","BTCUSD",1748113110779,0.80424337,108700.0,108690.0,2.08523016]
["bitfinex","BTCUSD",1748113111190,0.80424337,108700.0,108690.0,1.67966137]
["bitfinex","BTCUSD",1748113111405,0.80424337,108700.0,108690.0,2.08523016]
["bitfinex","BTCUSD",1748113112174,0.83514337,108700.0,108690.0,2.08523016]
["bitfinex","BTCUSD",1748113112347,0.84485188,108700.0,108690.0,2.08523016]
["bitfinex","BTCUSD",1748113112698,0.84485188,108700.0,108690.0,2.05137828]
["bitfinex","BTCUSD",1748113114046,0.84485188,108700.0,108690.0,2.02983618]
["bitfinex","BTCUSD",1748113116147,0.84485188,108700.0,108690.0,1.78764419]
["bitfinex","BTCUSD",1748113119948,0.84485188,108700.0,108690.0,1.75994719]
["bitfinex","BTCUSD",1748113121424,0.76382635,108700.0,108690.0,1.75994719]
["bitfinex","BTCUSD",1748113123579,0.76382635,108700.0,108690.0,1.72609443]
["bitfinex","BTCUSD",1748113127656,0.76382635,108700.0,108690.0,1.10517443]
["bitfinex","BTCUSD",1748113127876,0.76382635,108700.0,108690.0,1.72589443]
["bitfinex","BTCUSD",1748113128268,0.79542635,108700.0,108690.0,1.72589443]
["bitfinex","BTCUSD",1748113131055,0.87645188,108700.0,108690.0,1.72589443]
["bitfinex","BTCUSD",1748113134613,0.87645188,108700.0,108690.0,1.69204162]
["bitfinex","BTCUSD",1748113137342,0.87645188,108700.0,108690.0,1.66434387]
["bitfinex","BTCUSD",1748113139398,0.87645188,108700.0,108690.0,1.64280117]
["bitfinex","BTCUSD",1748113140636,0.86671878,108700.0,108690.0,1.64280117]
["bitfinex","BTCUSD",1748113143535,0.83511878,108700.0,108690.0,1.64280117]
["bitfinex","BTCUSD",1748113144696,0.86681878,108700.0,108690.0,1.64280117]
["bitfinex","BTCUSD",1748113145866,0.87655188,108700.0,108690.0,1.64280117]
["bitfinex","BTCUSD",1748113146227,0.84485188,108700.0,108690.0,1.60894843]
["bitfinex","BTCUSD",1748113147404,0.76382635,108700.0,108690.0,1.60894843]
["bitfinex","BTCUSD",1748113148114,0.39292635,108700.0,108690.0,2.04631722]
["bitfinex","BTCUSD",1748113148305,0.39292635,108700.0,108690.0,2.07881722]
["bitfinex","BTCUSD",1748113148954,0.39292635,108700.0,108690.0,2.04631722]
["bitfinex","BTCUSD",1748113150223,0.46422493,108700.0,108690.0,2.04631722]
["bitfinex","BTCUSD",1748113152794,0.46422493,108700.0,108690.0,2.01451722]
["bitfinex","BTCUSD",1748113154685,0.46422493,108700.0,108690.0,1.98682267]
["bitfinex","BTCUSD",1748113155861,0.46422493,108700.0,108690.0,1.98674649]
["bitfinex","BTCUSD",1748113156242,0.39292635,108700.0,108690.0,1.98674649]
["bitfinex","BTCUSD",1748113156957,0.39292635,108700.0,108690.0,1.95289761]
["bitfinex","BTCUSD",1748113158356,0.39292635,108700.0,108690.0,1.98449761]
["bitfinex","BTCUSD",1748113159387,0.39292635,108700.0,108690.0,1.95289761]
["bitfinex","BTCUSD",1748113160243,0.39292635,108700.0,108690.0,1.93135762]
["bitfinex","BTCUSD",1748113160912,0.39292635,108700.0,108690.0,1.99345762]
["bitfinex","BTCUSD",1748113161344,0.39292635,108700.0,108690.0,1.96295762]
["bitfinex","BTCUSD",1748113162911,0.48358268,108700.0,108690.0,1.96295762]
["bitfinex","BTCUSD",1748113163480,0.48358268,108700.0,108690.0,1.93135762]
["bitfinex","BTCUSD",1748113164493,0.48358268,108700.0,108690.0,1.0184001]
["bitfinex","BTCUSD",1748113164823,0.48358268,108700.0,108690.0,3.8614961]
["bitfinex","BTCUSD",1748113165224,0.46133418,108700.0,108690.0,3.8614961]
["bitfinex","BTCUSD",1748113165534,0.47053364,108700.0,108690.0,3.8614961]
["bitfinex","BTCUSD",1748113165835,0.53203602,108700.0,108690.0,4.1371761]
["bitfinex","BTCUSD",1748113168671,0.34493178,108700.0,108690.0,4.1371761]
["bitfinex","BTCUSD",1748113169183,0.34493178,108700.0,108690.0,4.5341361]
["bitfinex","BTCUSD",1748113171730,0.34493178,108700.0,108690.0,4.50644262]
["bitfinex","BTCUSD",1748113173590,0.34493178,108700.0,108690.0,4.51263292]
["bitfinex","BTCUSD",1748113176990,0.37643178,108700.0,108690.0,4.51263292]
["bitfinex","BTCUSD",1748113177341,0.52075149,108700.0,108690.0,4.51263292]
["bitfinex","BTCUSD",1748113177614,0.52075149,108700.0,108690.0,4.4787853]
["bitfinex","BTCUSD",1748113178867,0.48925149,108700.0,108690.0,4.4787853]
["bitfinex","BTCUSD",1748113179983,0.48925149,108700.0,108690.0,4.5102853]
["bitfinex","BTCUSD",1748113180336,0.4089053,108700.0,108690.0,4.71269555]
["bitfinex","BTCUSD",1748113180563,0.21956287,108700.0,108690.0,5.16916435]
["bitfinex","BTCUSD",1748113180785,0.29944262,108700.0,108690.0,5.16916435]
["bitfinex","BTCUSD",1748113180988,0.28285008,108720.0,108710.0,0.22467441]
["bitfinex","BTCUSD",1748113181193,0.27365265,108720.0,108710.0,6.59569758]
["bitfinex","BTCUSD",1748113181370,0.26445514,108720.0,108710.0,6.56319758]
["bitfinex","BTCUSD",1748113181577,0.26445514,108720.0,108710.0,6.56938788]
["bitfinex","BTCUSD",1748113181975,0.26445514,108720.0,108710.0,6.53788788]
["bitfinex","BTCUSD",1748113182425,0.26545514,108720.0,108710.0,6.53888788]
["bitfinex","BTCUSD",1748113183922,0.26645514,108720.0,108710.0,6.53988788]
["bitfinex","BTCUSD",1748113185352,0.19515656,108720.0,108710.0,6.53988788]
["bitfinex","BTCUSD",1748113186990,0.19515656,108720.0,108710.0,5.85859909]
["bitfinex","BTCUSD",1748113187128,0.19515656,108720.0,108710.0,6.26416788]
["bitfinex","BTCUSD",1748113188268,0.19515656,108720.0,108710.0,6.53980788]
["bitfinex","BTCUSD",1748113189243,0.25855656,108720.0,108710.0,5.7286703]
["bitfinex","BTCUSD",1748113189369,0.25855656,108720.0,108710.0,6.5121213]
["bitfinex","BTCUSD",1748113189573,0.25855656,108720.0,108710.0,6.51212188]
["bitfinex","BTCUSD",1748113190728,0.30056751,108720.0,108710.0,6.51212188]
["bitfinex","BTCUSD",1748113193476,0.25855656,108720.0,108710.0,6.51212188]
["bitfinex","BTCUSD",1748113193725,0.25855656,108720.0,108710.0,6.10655309]
["bitfinex","BTCUSD",1748113194424,0.25855656,108720.0,108710.0,6.09836279]
["bitfinex","BTCUSD",1748113194575,0.25855656,108720.0,108710.0,5.47788279]
["bitfinex","BTCUSD",1748113194798,0.25855656,108720.0,108710.0,6.09836279]
["bitfinex","BTCUSD",1748113200058,0.29978164,108720.0,108710.0,6.09836279]
["bitfinex","BTCUSD",1748113200615,0.3893272,108720.0,108710.0,6.09836279]
["bitfinex","BTCUSD",1748113200827,0.3893272,108720.0,108710.0,6.49524279]
["bitfinex","BTCUSD",1748113203281,0.3893272,108720.0,108710.0,6.47370779]
["bitfinex","BTCUSD",1748113203688,0.3893272,108720.0,108710.0,6.19806779]
["bitfinex","BTCUSD",1748113203839,0.42025775,108720.0,108710.0,6.47366779]
["bitfinex","BTCUSD",1748113205727,0.47202947,108720.0,108710.0,6.47366779]
["bitfinex","BTCUSD",1748113206867,0.47202947,108720.0,108710.0,5.792499]
["bitfinex","BTCUSD",1748113207075,0.47202947,108720.0,108710.0,6.068099]
["bitfinex","BTCUSD",1748113207278,0.42025775,108720.0,108710.0,6.47366779]
["bitfinex","BTCUSD",1748113208984,0.42025775,108720.0,108710.0,6.068099]
["bitfinex","BTCUSD",1748113209155,0.42025775,108720.0,108710.0,6.034176]
["bitfinex","BTCUSD",1748113213180,0.42025775,108720.0,108710.0,6.034216]
["bitfinex","BTCUSD",1748113213735,0.82582654,108720.0,108710.0,5.758576]
["bitfinex","BTCUSD",1748113213909,0.82582654,108720.0,108710.0,6.034216]
["bitfinex","BTCUSD",1748113214107,0.82582654,108720.0,108710.0,5.758576]
["bitfinex","BTCUSD",1748113214334,1.32091684,108720.0,108710.0,0.74164]
["bitfinex","BTCUSD",1748113214573,1.67545769,108720.0,108710.0,1.01728]
["bitfinex","BTCUSD",1748113214814,1.67545769,108720.0,108710.0,1.231738]
["bitfinex","BTCUSD",1748113215240,1.59350575,108720.0,108710.0,1.231738]
["bitfinex","BTCUSD",1748113215465,0.78236817,108720.0,108710.0,1.231738]
["bitfinex","BTCUSD",1748113215686,0.78336817,108720.0,108710.0,1.232738]
["bitfinex","BTCUSD",1748113215892,1.18893696,108720.0,108710.0,1.232738]
["bitfinex","BTCUSD",1748113216319,1.18236739,108720.0,108710.0,1.232738]
["bitfinex","BTCUSD",1748113217278,1.31600072,108720.0,108710.0,1.232738]
["bitfinex","BTCUSD",1748113217695,0.89589108,108720.0,108710.0,1.232738]
["bitfinex","BTCUSD",1748113220205,0.89589108,108720.0,108710.0,0.52641222]
["bitfinex","BTCUSD",1748113220974,0.55589108,108720.0,108710.0,0.52641222]
["bitfinex","BTCUSD",1748113221376,0.55589108,108720.0,108710.0,0.80205222]
["bitfinex","BTCUSD",1748113221626,0.55589108,108720.0,108710.0,0.77436034]
["bitfinex","BTCUSD",1748113222783,0.64645666,108720.0,108710.0,0.77436034]
["bitfinex","BTCUSD",1748113223229,0.64645666,108720.0,108710.0,0.75282215]
["bitfinex","BTCUSD",1748113223431,0.64645666,108720.0,108710.0,0.13238215]
["bitfinex","BTCUSD",1748113223733,0.20240991,108690.0,108680.0,0.40887314]
["bitfinex","BTCUSD",1748113223938,0.20240991,108690.0,108680.0,4.864378]
["bitfinex","BTCUSD",1748113224137,0.20240991,108690.0,108680.0,5.26996448]
["bitfinex","BTCUSD",1748113224377,0.20240991,108690.0,108680.0,4.864378]
["bitfinex","BTCUSD",1748113224594,0.20240991,108690.0,108680.0,4.8731775]
["bitfinex","BTCUSD",1748113224736,0.20240991,108690.0,108680.0,5.27876398]
["bitfinex","BTCUSD",1748113224937,0.20240991,108690.0,108680.0,5.55440398]
["bitfinex","BTCUSD",1748113225187,0.20240991,108690.0,108680.0,5.55540398]
["bitfinex","BTCUSD",1748113225387,0.20340991,108690.0,108680.0,5.55540398]
["bitfinex","BTCUSD",1748113226202,0.20440991,108690.0,108680.0,5.55740398]
["bitfinex","BTCUSD",1748113226948,0.3186156,108690.0,108680.0,5.55740398]
["bitfinex","BTCUSD",1748113229337,0.3186156,108690.0,108680.0,6.29916398]
["bitfinex","BTCUSD",1748113232502,0.3186156,108690.0,108680.0,6.23726398]
["bitfinex","BTCUSD",1748113234577,0.3186156,108690.0,108680.0,5.61678398]
["bitfinex","BTCUSD",1748113234801,0.3186156,108690.0,108680.0,6.24318398]
["bitfinex","BTCUSD",1748113235008,0.30423844,108690.0,108680.0,6.24318398]
["bitfinex","BTCUSD",1748113235518,0.27138868,108690.0,108680.0,6.24318398]
["bitfinex","BTCUSD",1748113235672,0.27138868,108690.0,108680.0,6.20933698]
["bitfinex","BTCUSD",1748113236852,0.12591032,108690.0,108680.0,6.97999846]
["bitfinex","BTCUSD",1748113237053,0.00821197,108700.0,108690.0,0.27550523]
["bitfinex","BTCUSD",1748113237254,0.017411,108700.0,108690.0,6.28637504]
["bitfinex","BTCUSD",1748113237481,0.03580983,108700.0,108690.0,5.84389502]
["bitfinex","BTCUSD",1748113237685,0.03580975,108700.0,108690.0,5.85309532]
["bitfinex","BTCUSD",1748113237874,0.03580975,108700.0,108690.0,5.87149533]
["bitfinex","BTCUSD",1748113238046,0.03580975,108700.0,108690.0,5.88029483]
["bitfinex","BTCUSD",1748113238248,0.03580975,108700.0,108690.0,5.88129483]
["bitfinex","BTCUSD",1748113238454,0.02761029,108700.0,108690.0,5.88129483]
["bitfinex","BTCUSD",1748113238633,0.06966998,108700.0,108690.0,5.88129483]
["bitfinex","BTCUSD",1748113239173,0.05325872,108700.0,108690.0,5.88229483]
["bitfinex","BTCUSD",1748113239852,0.05325872,108700.0,108690.0,6.28788131]
["bitfinex","BTCUSD",1748113240943,0.04405969,108700.0,108690.0,6.28788131]
["bitfinex","BTCUSD",1748113241182,0.05325864,108700.0,108690.0,6.28788131]
["bitfinex","BTCUSD",1748113242316,0.06245767,108700.0,108690.0,6.28788131]
["bitfinex","BTCUSD",1748113243087,0.05325864,108700.0,108690.0,6.28788131]
["bitfinex","BTCUSD",1748113243682,0.05325864,108700.0,108690.0,6.26634701]
["bitfinex","BTCUSD",1748113243901,0.05325864,108700.0,108690.0,6.29392501]
["bitfinex","BTCUSD",1748113246542,0.04405969,108700.0,108690.0,6.34908501]
["bitfinex","BTCUSD",1748113246742,0.02759262,108720.0,108710.0,0.20237285]
["bitfinex","BTCUSD",1748113246995,0.0671,108730.0,108720.0,0.19315656]
["bitfinex","BTCUSD",1748113247198,0.09469017,108730.0,108720.0,5.77345147]
["bitfinex","BTCUSD",1748113247400,0.002,108730.0,108720.0,5.87992032]
["bitfinex","BTCUSD",1748113247632,0.002,108730.0,108720.0,6.37505236]
["bitfinex","BTCUSD",1748113247856,0.0634789,108730.0,108720.0,6.38385186]
["bitfinex","BTCUSD",1748113248559,0.0634789,108730.0,108720.0,6.38485186]
["bitfinex","BTCUSD",1748113248766,0.0644789,108730.0,108720.0,6.38485186]
["bitfinex","BTCUSD",1748113248966,0.0634789,108730.0,108720.0,6.38385186]
["bitfinex","BTCUSD",1748113249200,0.0644789,108730.0,108720.0,6.38585186]
["bitfinex","BTCUSD",1748113249403,0.10895713,108740.0,108730.0,0.21153212]
["bitfinex","BTCUSD",1748113249552,0.10904938,108740.0,108730.0,6.0120296]
["bitfinex","BTCUSD",1748113249743,0.11824537,108740.0,108730.0,6.0120296]
["bitfinex","BTCUSD",1748113249962,0.3113669,108740.0,108730.0,6.0028331]
["bitfinex","BTCUSD",1748113250164,0.16024195,108740.0,108730.0,6.02122618]
["bitfinex","BTCUSD",1748113250862,0.15204579,108740.0,108730.0,6.02722618]
["bitfinex","BTCUSD",1748113251231,0.06148021,108740.0,108730.0,6.02722618]
["bitfinex","BTCUSD",1748113251649,0.05888385,108740.0,108730.0,6.02722618]
["bitfinex","BTCUSD",1748113252059,0.06147963,108740.0,108730.0,6.02722618]
["bitfinex","BTCUSD",1748113252484,0.09177963,108740.0,108730.0,6.02722618]
["bitfinex","BTCUSD",1748113252846,0.1009757,108740.0,108730.0,6.02722618]
["bitfinex","BTCUSD",1748113253420,0.1009757,108740.0,108730.0,6.05479418]
["bitfinex","BTCUSD",1748113253958,0.17311861,108740.0,108730.0,6.05479418]
["bitfinex","BTCUSD",1748113254170,0.15461405,108740.0,108730.0,6.05479418]
["bitfinex","BTCUSD",1748113254380,0.1007302,108740.0,108730.0,6.02711496]
["bitfinex","BTCUSD",1748113255171,0.0915343,108740.0,108730.0,6.02711496]
["bitfinex","BTCUSD",1748113255378,0.1007302,108740.0,108730.0,6.05821496]
["bitfinex","BTCUSD",1748113255713,0.1007302,108740.0,108730.0,6.02711496]
["bitfinex","BTCUSD",1748113256527,0.10992627,108740.0,108730.0,6.02711496]
["bitfinex","BTCUSD",1748113257126,0.1007302,108740.0,108730.0,6.02711496]
["bitfinex","BTCUSD",1748113257714,0.10992619,108740.0,108730.0,6.02711496]
["bitfinex","BTCUSD",1748113258502,0.1007302,108740.0,108730.0,6.02711496]
["bitfinex","BTCUSD",1748113259388,0.09838932,108740.0,108730.0,6.02711496]
["bitfinex","BTCUSD",1748113260635,0.10758531,108740.0,108730.0,6.02711496]
["bitfinex","BTCUSD",1748113262244,0.07214291,108740.0,108730.0,6.02711496]
["bitfinex","BTCUSD",1748113262368,0.08133848,108740.0,108730.0,6.02711496]
["bitfinex","BTCUSD",1748113262569,0.09053396,108740.0,108730.0,6.02711496]
["bitfinex","BTCUSD",1748113262777,0.09684995,108740.0,108730.0,6.02711496]
["bitfinex","BTCUSD",1748113263881,0.08765421,108740.0,108730.0,6.02711496]
["bitfinex","BTCUSD",1748113264212,0.09684995,108740.0,108730.0,6.02711496]
["bitfinex","BTCUSD",1748113264445,0.08765421,108740.0,108730.0,6.02711496]
["bitfinex","BTCUSD",1748113264657,0.09684986,108740.0,108730.0,6.02711496]
["bitfinex","BTCUSD",1748113265056,0.09684986,108740.0,108730.0,6.03588402]
["bitfinex","BTCUSD",1748113265534,0.09684986,108740.0,108730.0,6.12542958]
["bitfinex","BTCUSD",1748113265535,0.06278316,108740.0,108730.0,6.12542958]
["bitfinex","BTCUSD",1748113265898,0.07197864,108740.0,108730.0,6.10390205]
["bitfinex","BTCUSD",1748113266226,0.06278316,108740.0,108730.0,6.10390205]
["bitfinex","BTCUSD",1748113266436,0.04749316,108740.0,108730.0,6.13450205]
["bitfinex","BTCUSD",1748113266850,0.04749316,108740.0,108730.0,6.18966205]
["bitfinex","BTCUSD",1748113267294,0.04749316,108740.0,108730.0,6.15906205]
["bitfinex","BTCUSD",1748113268442,0.00157928,108740.0,108730.0,6.15906205]
["bitfinex","BTCUSD",1748113269291,0.00157928,108740.0,108730.0,6.18966205]
["bitfinex","BTCUSD",1748113270115,0.00157928,108740.0,108730.0,6.19338464]
["bitfinex","BTCUSD",1748113270495,0.00919413,108760.0,108750.0,0.21149322]
["bitfinex","BTCUSD",1748113270700,0.22066799,108760.0,108750.0,6.00211589]
["bitfinex","BTCUSD",1748113270965,0.22066799,108760.0,108750.0,6.01131078]
["bitfinex","BTCUSD",1748113271156,0.22066799,108760.0,108750.0,6.01131086]
["bitfinex","BTCUSD",1748113271363,0.22066799,108760.0,108750.0,6.03887586]
["bitfinex","BTCUSD",1748113271718,0.22066799,108760.0,108750.0,6.04865681]
["bitfinex","BTCUSD",1748113271914,0.02958231,108760.0,108750.0,6.04865681]
["bitfinex","BTCUSD",1748113272249,0.04797116,108760.0,108750.0,6.05785162]
["bitfinex","BTCUSD",1748113273056,0.03436552,108760.0,108750.0,6.05785162]
["bitfinex","BTCUSD",1748113273231,0.01597684,108760.0,108750.0,6.05785162]
["bitfinex","BTCUSD",1748113274004,0.02038801,108760.0,108750.0,6.4634381]
["bitfinex","BTCUSD",1748113274209,0.02038792,108760.0,108750.0,6.4624381]
["bitfinex","BTCUSD",1748113274357,0.02858205,108760.0,108750.0,6.4644381]
["bitfinex","BTCUSD",1748113274553,0.01019388,108760.0,108750.0,6.4644381]
["bitfinex","BTCUSD",1748113274802,0.01019388,108760.0,108750.0,6.05885162]
["bitfinex","BTCUSD",1748113275185,0.01019379,108760.0,108750.0,6.05885162]
["bitfinex","BTCUSD",1748113275366,0.01019388,108760.0,108750.0,6.05885162]
["bitfinex","BTCUSD",1748113275968,0.01019388,108760.0,108750.0,6.02502783]
["bitfinex","BTCUSD",1748113276164,0.001,108760.0,108750.0,6.03422314]
["bitfinex","BTCUSD",1748113276390,0.01019379,108760.0,108750.0,6.52935518]
["bitfinex","BTCUSD",1748113276873,0.001,108760.0,108750.0,6.55995518]
["bitfinex","BTCUSD",1748113277086,0.01019388,108760.0,108750.0,6.55995518]
["bitfinex","BTCUSD",1748113277313,0.001,108760.0,108750.0,6.55995518]
["bitfinex","BTCUSD",1748113277540,0.0647,108770.0,108760.0,0.21147377]
["bitfinex","BTCUSD",1748113277755,0.01119295,108770.0,108760.0,5.78241125]
["bitfinex","BTCUSD",1748113277971,0.00919303,108770.0,108760.0,5.78241066]
["bitfinex","BTCUSD",1748113278183,0.01838614,108770.0,108760.0,5.79119161]
["bitfinex","BTCUSD",1748113278385,0.01838598,108770.0,108760.0,5.79119161]
["bitfinex","BTCUSD",1748113278615,0.02757918,108770.0,108760.0,5.79119161]
["bitfinex","BTCUSD",1748113278802,0.03891128,108770.0,108760.0,5.79119161]
["bitfinex","BTCUSD",1748113278951,0.04810482,108770.0,108760.0,5.79119161]
["bitfinex","BTCUSD",1748113279158,0.03891128,108770.0,108760.0,5.79119161]
["bitfinex","BTCUSD",1748113279743,0.04810482,108770.0,108760.0,5.79219161]
["bitfinex","BTCUSD",1748113280119,0.11080482,108770.0,108760.0,5.79219161]
["bitfinex","BTCUSD",1748113280326,0.09241791,108770.0,108760.0,5.79219161]
["bitfinex","BTCUSD",1748113280531,0.10161128,108770.0,108760.0,5.79219161]
["bitfinex","BTCUSD",1748113280743,0.11080482,108770.0,108760.0,5.79219161]
["bitfinex","BTCUSD",1748113281357,0.10161128,108770.0,108760.0,5.79219161]
["bitfinex","BTCUSD",1748113282264,0.11080482,108770.0,108760.0,5.79219161]
["bitfinex","BTCUSD",1748113282908,0.11080482,108770.0,108760.0,5.55927531]
["bitfinex","BTCUSD",1748113283116,0.2054544,108770.0,108760.0,5.74316644]
["bitfinex","BTCUSD",1748113283311,0.20545431,108770.0,108760.0,5.71851333]
["bitfinex","BTCUSD",1748113283551,0.20545431,108770.0,108760.0,5.74607433]
["bitfinex","BTCUSD",1748113284578,0.2054549,108770.0,108760.0,5.75526821]
["bitfinex","BTCUSD",1748113284783,0.182833,108770.0,108760.0,5.75526821]
["bitfinex","BTCUSD",1748113286143,0.17163598,108770.0,108760.0,5.75526821]
["bitfinex","BTCUSD",1748113286505,0.26199009,108770.0,108760.0,5.75526821]
["bitfinex","BTCUSD",1748113286783,0.27118312,108770.0,108760.0,5.75526821]
["bitfinex","BTCUSD",1748113286983,0.27118312,108770.0,108760.0,5.83549466]
["bitfinex","BTCUSD",1748113287124,0.27118312,108770.0,108760.0,6.11097466]
["bitfinex","BTCUSD",1748113287330,0.27118312,108770.0,108760.0,5.68047666]
["bitfinex","BTCUSD",1748113288419,0.25681697,108770.0,108760.0,5.68047666]
["bitfinex","BTCUSD",1748113288577,0.31034944,108770.0,108760.0,5.68047666]
["bitfinex","BTCUSD",1748113288785,0.31954298,108770.0,108760.0,5.68047666]
["bitfinex","BTCUSD",1748113289293,0.31954298,108770.0,108760.0,6.02606851]
["bitfinex","BTCUSD",1748113289510,0.31954298,108770.0,108760.0,6.05362951]
["bitfinex","BTCUSD",1748113289885,0.31954298,108770.0,108760.0,6.07201768]
["bitfinex","BTCUSD",1748113290941,0.17565606,108770.0,108760.0,6.07201768]
["bitfinex","BTCUSD",1748113291442,0.17565606,108770.0,108760.0,6.050497]
["bitfinex","BTCUSD",1748113291815,0.17565606,108770.0,108760.0,6.02195666]
["bitfinex","BTCUSD",1748113294518,0.17565606,108770.0,108760.0,6.37679666]
["bitfinex","BTCUSD",1748113294848,0.17565606,108770.0,108760.0,6.37675666]
["bitfinex","BTCUSD",1748113299255,0.1706984,108770.0,108760.0,6.37675666]
["bitfinex","BTCUSD",1748113300779,0.1706984,108770.0,108760.0,6.387784]
["bitfinex","BTCUSD",1748113301531,0.15029427,108770.0,108760.0,6.387784]
["bitfinex","BTCUSD",1748113301833,0.15029427,108770.0,108760.0,6.79218214]
["bitfinex","BTCUSD",1748113301987,0.15029427,108770.0,108760.0,6.84734214]
["bitfinex","BTCUSD",1748113304131,0.18039427,108770.0,108760.0,6.81978114]
["bitfinex","BTCUSD",1748113305713,0.18039427,108770.0,108760.0,6.79211114]
["bitfinex","BTCUSD",1748113309109,0.18039486,108770.0,108760.0,6.79211114]
["bitfinex","BTCUSD",1748113311801,0.13190779,108770.0,108760.0,7.14194345]
["bitfinex","BTCUSD",1748113312025,0.13190779,108770.0,108760.0,6.73695114]
["bitfinex","BTCUSD",1748113312174,0.13190779,108770.0,108760.0,6.71539051]
["bitfinex","BTCUSD",1748113312566,0.13190779,108770.0,108760.0,5.90540589]
["bitfinex","BTCUSD",1748113312783,0.13190779,108770.0,108760.0,6.71539051]
["bitfinex","BTCUSD",1748113316963,0.16340779,108770.0,108760.0,6.71539051]
["bitfinex","BTCUSD",1748113319858,0.16304002,108770.0,108760.0,6.71539051]
["bitfinex","BTCUSD",1748113322105,0.16304002,108770.0,108760.0,6.74288108]
["bitfinex","BTCUSD",1748113322809,0.17223364,108770.0,108760.0,6.74288108]
["bitfinex","BTCUSD",1748113323164,0.18142735,108770.0,108760.0,5.92370258]
["bitfinex","BTCUSD",1748113323332,0.17223364,108770.0,108760.0,6.7520758]
["bitfinex","BTCUSD",1748113324317,0.17223364,108770.0,108760.0,6.1217958]
["bitfinex","BTCUSD",1748113324496,0.17223364,108770.0,108760.0,6.7518758]
["bitfinex","BTCUSD",1748113325016,0.17223364,108770.0,108760.0,6.1217958]
["bitfinex","BTCUSD",1748113325218,0.17223364,108770.0,108760.0,6.7518758]
["bitfinex","BTCUSD",1748113325801,0.18142735,108770.0,108760.0,6.7518758]
["bitfinex","BTCUSD",1748113329487,0.23341146,108770.0,108760.0,6.7518758]
["bitfinex","BTCUSD",1748113332841,0.23341146,108770.0,108760.0,6.76657892]
["bitfinex","BTCUSD",1748113333297,0.23341146,108770.0,108760.0,6.74505822]
["bitfinex","BTCUSD",1748113333662,0.23341146,108770.0,108760.0,6.7303551]
["bitfinex","BTCUSD",1748113335476,0.22833985,108770.0,108760.0,6.7303551]
["bitfinex","BTCUSD",1748113337378,0.22142926,108770.0,108760.0,6.7303551]
["bitfinex","BTCUSD",1748113338800,0.22142926,108770.0,108760.0,6.70268562]
["bitfinex","BTCUSD",1748113342113,0.16078552,108770.0,108760.0,6.70268562]
["bitfinex","BTCUSD",1748113342309,0.1515919,108770.0,108760.0,6.70268562]
["bitfinex","BTCUSD",1748113342509,0.08730469,108770.0,108760.0,7.10767793]
["bitfinex","BTCUSD",1748113343131,0.0964978,108770.0,108760.0,6.70268562]
["bitfinex","BTCUSD",1748113343454,0.0964978,108770.0,108760.0,6.51831818]
["bitfinex","BTCUSD",1748113343573,0.0964978,108770.0,108760.0,6.70220931]
["bitfinex","BTCUSD",1748113343779,0.0964978,108770.0,108760.0,6.71140352]
["bitfinex","BTCUSD",1748113344180,0.091726,108770.0,108760.0,6.77540352]
["bitfinex","BTCUSD",1748113344408,0.26374287,108780.0,108770.0,0.18387396]
["bitfinex","BTCUSD",1748113344620,0.26374287,108780.0,108770.0,5.18777727]
["bitfinex","BTCUSD",1748113345211,0.26374287,108780.0,108770.0,5.17858382]
["bitfinex","BTCUSD",1748113345490,0.23284287,108780.0,108770.0,5.18777727]
["bitfinex","BTCUSD",1748113345673,0.20224287,108780.0,108770.0,5.18777727]
["bitfinex","BTCUSD",1748113345899,0.23284287,108780.0,108770.0,5.17858382]
["bitfinex","BTCUSD",1748113346111,0.26374287,108780.0,108770.0,5.18777744]
["bitfinex","BTCUSD",1748113346760,0.26474287,108780.0,108770.0,5.18777744]
["bitfinex","BTCUSD",1748113346979,0.26474287,108780.0,108770.0,5.54241744]
["bitfinex","BTCUSD",1748113347297,0.26574287,108780.0,108770.0,5.54241744]
["bitfinex","BTCUSD",1748113347510,0.26574287,108780.0,108770.0,5.55161098]
["bitfinex","BTCUSD",1748113349326,0.26574287,108780.0,108770.0,5.56528735]
["bitfinex","BTCUSD",1748113350435,0.26574287,108780.0,108770.0,5.5744808]
["bitfinex","BTCUSD",1748113351518,0.02957799,108780.0,108770.0,5.59248323]
["bitfinex","BTCUSD",1748113351961,0.02957799,108780.0,108770.0,5.99747554]
["bitfinex","BTCUSD",1748113352285,0.21080853,108780.0,108770.0,5.99747571]
["bitfinex","BTCUSD",1748113353375,0.21080853,108780.0,108770.0,5.97595554]
["bitfinex","BTCUSD",1748113355088,0.05592314,108790.0,108770.0,5.93860173]
["bitfinex","BTCUSD",1748113355295,0.07430675,108790.0,108780.0,5.86677512]
["bitfinex","BTCUSD",1748113355502,0.08349809,108790.0,108780.0,5.8644773]
["bitfinex","BTCUSD",1748113355748,0.23228604,108800.0,108790.0,0.18384016]
["bitfinex","BTCUSD",1748113355957,0.02757182,108800.0,108790.0,5.94169888]
["bitfinex","BTCUSD",1748113356163,0.01838099,108800.0,108790.0,5.94169888]
["bitfinex","BTCUSD",1748113356346,0.02757165,108800.0,108790.0,5.94169888]
["bitfinex","BTCUSD",1748113356579,0.03676248,108800.0,108790.0,5.94169888]
["bitfinex","BTCUSD",1748113356790,0.02757165,108800.0,108790.0,5.94169888]
["bitfinex","BTCUSD",1748113357018,0.03676248,108800.0,108790.0,5.94169888]
["bitfinex","BTCUSD",1748113357221,0.04695357,108800.0,108790.0,5.95250854]
["bitfinex","BTCUSD",1748113357648,0.04695433,108800.0,108790.0,5.95450854]
["bitfinex","BTCUSD",1748113358493,0.25318727,108800.0,108790.0,5.53113322]
["bitfinex","BTCUSD",1748113358707,0.28528727,108800.0,108790.0,5.53113322]
["bitfinex","BTCUSD",1748113358918,0.27609661,108800.0,108790.0,5.52194137]
["bitfinex","BTCUSD",1748113359139,0.27609661,108800.0,108790.0,5.53709027]
["bitfinex","BTCUSD",1748113359353,0.26690578,108800.0,108790.0,5.53709027]
["bitfinex","BTCUSD",1748113360240,0.26690578,108800.0,108790.0,5.13209796]
["bitfinex","BTCUSD",1748113360459,0.25771469,108800.0,108790.0,5.37163389]
["bitfinex","BTCUSD",1748113362525,0.25771469,108800.0,108790.0,5.76819389]
["bitfinex","BTCUSD",1748113364339,0.299057,108800.0,108790.0,5.76819389]
["bitfinex","BTCUSD",1748113364870,0.299057,108800.0,108790.0,5.55951856]
["bitfinex","BTCUSD",1748113365105,0.299057,108800.0,108790.0,5.55951787]
["bitfinex","BTCUSD",1748113367048,0.33004361,108800.0,108790.0,5.55951787]
["bitfinex","BTCUSD",1748113367839,0.33004361,108800.0,108790.0,5.15452556]
["bitfinex","BTCUSD",1748113367966,0.33004361,108800.0,108790.0,5.55951787]
["bitfinex","BTCUSD",1748113369050,0.2887013,108800.0,108790.0,5.55951787]
["bitfinex","BTCUSD",1748113370122,0.2887013,108800.0,108790.0,5.54436897]
["bitfinex","BTCUSD",1748113370934,0.2250013,108800.0,108790.0,5.54436897]
["bitfinex","BTCUSD",1748113371683,0.2576013,108800.0,108790.0,5.54436897]
["bitfinex","BTCUSD",1748113372124,0.2897013,108800.0,108790.0,5.54436897]
["bitfinex","BTCUSD",1748113375066,0.2897013,108800.0,108790.0,5.12621364]
["bitfinex","BTCUSD",1748113376197,0.37308212,108800.0,108790.0,5.12621364]
["bitfinex","BTCUSD",1748113376409,0.37308212,108800.0,108790.0,5.09855131]
["bitfinex","BTCUSD",1748113377538,0.3309813,108800.0,108790.0,5.09855131]
["bitfinex","BTCUSD",1748113379282,0.3309813,108800.0,108790.0,5.49507131]
["bitfinex","BTCUSD",1748113379709,0.2988813,108800.0,108790.0,5.49507131]
["bitfinex","BTCUSD",1748113380205,0.3291813,108800.0,108790.0,5.49507131]
["bitfinex","BTCUSD",1748113383457,0.3291813,108800.0,108790.0,5.090079]
["bitfinex","BTCUSD",1748113383638,0.3291813,108800.0,108790.0,5.49507131]
["bitfinex","BTCUSD",1748113384389,0.3291813,108800.0,108790.0,5.66052769]
["bitfinex","BTCUSD",1748113384566,0.3291813,108800.0,108790.0,5.66971962]
["bitfinex","BTCUSD",1748113384972,0.2988813,108800.0,108790.0,5.66971962]
["bitfinex","BTCUSD",1748113385395,0.3314813,108800.0,108790.0,5.66971962]
["bitfinex","BTCUSD",1748113386453,0.3314813,108800.0,108790.0,5.67891147]
["bitfinex","BTCUSD",1748113387211,0.3171213,108800.0,108790.0,5.67891147]
["bitfinex","BTCUSD",1748113390675,0.35920699,108800.0,108790.0,5.67891147]
["bitfinex","BTCUSD",1748113391042,0.32660699,108800.0,108790.0,5.67891147]
["bitfinex","BTCUSD",1748113392507,0.29400699,108800.0,108790.0,5.67891147]
["bitfinex","BTCUSD",1748113392646,0.29400699,108800.0,108790.0,5.68810323]
["bitfinex","BTCUSD",1748113392858,0.29400699,108800.0,108790.0,5.65820023]
["bitfinex","BTCUSD",1748113393056,0.29400699,108800.0,108790.0,5.30784023]
["bitfinex","BTCUSD",1748113393265,0.29400699,108800.0,108790.0,5.93356023]
["bitfinex","BTCUSD",1748113395330,0.32720699,108800.0,108790.0,5.93356023]
["bitfinex","BTCUSD",1748113396460,0.32720699,108800.0,108790.0,5.51552486]
["bitfinex","BTCUSD",1748113399275,0.32720699,108800.0,108790.0,5.92561361]
["bitfinex","BTCUSD",1748113401998,0.2519213,108800.0,108790.0,5.92561361]
["bitfinex","BTCUSD",1748113403918,0.2519213,108800.0,108790.0,5.93662685]
["bitfinex","BTCUSD",1748113407118,0.2834213,108800.0,108790.0,5.93662685]
["bitfinex","BTCUSD",1748113408046,0.2834213,108800.0,108790.0,5.94581853]
["bitfinex","BTCUSD",1748113408601,0.27030339,108800.0,108790.0,5.94581853]
["bitfinex","BTCUSD",1748113408978,0.33180865,108800.0,108790.0,5.94581853]
["bitfinex","BTCUSD",1748113409312,0.33180865,108800.0,108790.0,5.9673339]
["bitfinex","BTCUSD",1748113410948,0.27030339,108800.0,108790.0,5.9673339]
["bitfinex","BTCUSD",1748113411159,0.33400339,108800.0,108790.0,5.9673339]
["bitfinex","BTCUSD",1748113416894,0.33400339,108800.0,108790.0,5.94581874]
["bitfinex","BTCUSD",1748113417591,0.30180339,108800.0,108790.0,5.94581874]
["bitfinex","BTCUSD",1748113418823,0.30180339,108800.0,108790.0,5.95501033]
["bitfinex","BTCUSD",1748113419049,0.27030339,108800.0,108790.0,5.95501033]
["bitfinex","BTCUSD",1748113419692,0.27030339,108800.0,108790.0,5.95500991]
["bitfinex","BTCUSD",1748113419893,0.27030339,108800.0,108790.0,6.36000222]
["bitfinex","BTCUSD",1748113421486,0.0489566,108800.0,108790.0,6.50465735]
["bitfinex","BTCUSD",1748113421695,0.06733759,108800.0,108790.0,6.56795735]
["bitfinex","BTCUSD",1748113421871,0.01226701,108800.0,108790.0,6.56795735]
["bitfinex","BTCUSD",1748113422069,0.01541759,108800.0,108790.0,6.56795735]
["bitfinex","BTCUSD",1748113422479,0.19510919,108810.0,108800.0,0.18382309]
["bitfinex","BTCUSD",1748113422786,0.2567653,108810.0,108800.0,0.99380771]
["bitfinex","BTCUSD",1748113422993,0.2567653,108810.0,108800.0,5.30710371]
["bitfinex","BTCUSD",1748113423192,0.25280674,108810.0,108800.0,5.30710371]
["bitfinex","BTCUSD",1748113423776,0.25280674,108810.0,108800.0,5.31629446]
["bitfinex","BTCUSD",1748113423992,0.25280674,108810.0,108800.0,5.31729446]
["bitfinex","BTCUSD",1748113425975,0.19130148,108810.0,108800.0,5.31729446]
["bitfinex","BTCUSD",1748113426215,0.19130148,108810.0,108800.0,5.28963266]
["bitfinex","BTCUSD",1748113426432,0.19130148,108810.0,108800.0,5.29882383]
["bitfinex","BTCUSD",1748113427991,0.19130148,108810.0,108800.0,5.289633]
["bitfinex","BTCUSD",1748113428534,0.22350148,108810.0,108800.0,5.289633]
["bitfinex","BTCUSD",1748113428767,0.24561132,108810.0,108800.0,5.289633]
["bitfinex","BTCUSD",1748113428968,0.24561132,108810.0,108800.0,5.12428062]
["bitfinex","BTCUSD",1748113429128,0.24561132,108810.0,108800.0,5.39964062]
["bitfinex","BTCUSD",1748113431882,0.24561132,108810.0,108800.0,5.74648062]
["bitfinex","BTCUSD",1748113432689,0.24561132,108810.0,108800.0,5.75528774]
["bitfinex","BTCUSD",1748113434841,0.69203832,108810.0,108800.0,4.66994312]
["bitfinex","BTCUSD",1748113435043,0.78158388,108810.0,108800.0,4.94530312]
["bitfinex","BTCUSD",1748113435253,0.78158388,108810.0,108800.0,4.32310312]
["bitfinex","BTCUSD",1748113435455,0.78158388,108810.0,108800.0,4.94530312]
["bitfinex","BTCUSD",1748113435656,0.78158388,108810.0,108800.0,4.936496]
["bitfinex","BTCUSD",1748113436093,0.78158388,108810.0,108800.0,4.314296]
["bitfinex","BTCUSD",1748113436293,0.78158388,108810.0,108800.0,4.936496]
["bitfinex","BTCUSD",1748113437317,0.79612473,108810.0,108800.0,4.314296]
["bitfinex","BTCUSD",1748113437491,0.79612473,108810.0,108800.0,4.936496]
["bitfinex","BTCUSD",1748113437893,0.97137672,108810.0,108800.0,4.936496]
["bitfinex","BTCUSD",1748113438090,0.97137672,108810.0,108800.0,4.91497757]
["bitfinex","BTCUSD",1748113438295,0.97137672,108810.0,108800.0,4.914978]
["bitfinex","BTCUSD",1748113439910,0.97137672,108810.0,108800.0,4.6058026]
["bitfinex","BTCUSD",1748113440112,0.97137672,108810.0,108800.0,4.605803]
["bitfinex","BTCUSD",1748113440329,0.97137672,108810.0,108800.0,1.835806]
["bitfinex","BTCUSD",1748113440545,0.97137672,108810.0,108800.0,1.678177]
["bitfinex","BTCUSD",1748113441206,0.88881788,108810.0,108800.0,1.953537]
["bitfinex","BTCUSD",1748113441434,0.88881788,108810.0,108800.0,1.455021]
["bitfinex","BTCUSD",1748113441815,0.89181788,108810.0,108800.0,1.42835366]
["bitfinex","BTCUSD",1748113442277,0.89181788,108810.0,108800.0,0.80615366]
["bitfinex","BTCUSD",1748113442490,0.89181788,108810.0,108780.0,0.002]
["bitfinex","BTCUSD",1748113442491,0.27946471,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1748113442678,0.77400258,108790.0,108780.0,1.02076]
["bitfinex","BTCUSD",1748113442920,0.77400258,108790.0,108780.0,0.662281]
["bitfinex","BTCUSD",1748113443137,0.77400258,108790.0,108780.0,1.210777]
["bitfinex","BTCUSD",1748113443764,0.77423845,108790.0,108780.0,1.210777]
["bitfinex","BTCUSD",1748113444189,0.77723845,108790.0,108780.0,0.00651131]
["bitfinex","BTCUSD",1748113444424,0.26929086,108780.0,108770.0,2.419792]
["bitfinex","BTCUSD",1748113444548,0.25576777,108770.0,108760.0,0.01475565]
["bitfinex","BTCUSD",1748113444777,0.34531333,108770.0,108760.0,4.06254565]
["bitfinex","BTCUSD",1748113445475,0.34531333,108770.0,108760.0,4.33794565]
["bitfinex","BTCUSD",1748113445712,0.34540573,108770.0,108760.0,4.06254565]
["bitfinex","BTCUSD",1748113445908,0.35994658,108770.0,108760.0,2.044273]
["bitfinex","BTCUSD",1748113446128,0.35994658,108770.0,108760.0,1.738486]
["bitfinex","BTCUSD",1748113446894,0.47447851,108770.0,108760.0,1.738486]
["bitfinex","BTCUSD",1748113448412,0.47447851,108770.0,108760.0,1.463086]
["bitfinex","BTCUSD",1748113448644,0.47447851,108770.0,108760.0,1.738526]
["bitfinex","BTCUSD",1748113449320,0.47447851,108770.0,108760.0,2.482606]
["bitfinex","BTCUSD",1748113449867,0.47371056,108770.0,108760.0,2.482606]
["bitfinex","BTCUSD",1748113450319,0.47371056,108770.0,108760.0,2.482646]
["bitfinex","BTCUSD",1748113452594,0.43167352,108770.0,108760.0,2.482646]
["bitfinex","BTCUSD",1748113457284,0.49311227,108770.0,108760.0,2.482646]
["bitfinex","BTCUSD",1748113457538,0.49311227,108770.0,108760.0,2.43959154]
["bitfinex","BTCUSD",1748113458242,0.48323754,108770.0,108760.0,2.43959154]
["bitfinex","BTCUSD",1748113458773,0.48323754,108770.0,108760.0,2.40576289]
["bitfinex","BTCUSD",1748113460797,0.48323754,108770.0,108760.0,2.37808492]
["bitfinex","BTCUSD",1748113462794,0.48323754,108770.0,108760.0,2.35655761]
["bitfinex","BTCUSD",1748113463873,0.43167352,108770.0,108760.0,2.35655761]
["bitfinex","BTCUSD",1748113464080,0.43167352,108770.0,108760.0,2.35663761]
["bitfinex","BTCUSD",1748113465260,0.8369017,108770.0,108760.0,2.08111761]
["bitfinex","BTCUSD",1748113465435,0.8369017,108770.0,108760.0,1.239091]
["bitfinex","BTCUSD",1748113465776,0.8644767,108770.0,108760.0,1.239091]
["bitfinex","BTCUSD",1748113465977,0.8644767,108770.0,108760.0,1.238091]
["bitfinex","BTCUSD",1748113466448,0.92991545,108770.0,108760.0,1.239091]
["bitfinex","BTCUSD",1748113466607,0.92791545,108770.0,108760.0,1.239091]
["bitfinex","BTCUSD",1748113466807,1.00591545,108770.0,108760.0,1.238091]
["bitfinex","BTCUSD",1748113467013,1.01191545,108770.0,108760.0,1.239091]
["bitfinex","BTCUSD",1748113467788,1.01191545,108770.0,108760.0,1.228396]
["bitfinex","BTCUSD",1748113468280,0.41232586,108770.0,108760.0,1.97362418]
["bitfinex","BTCUSD",1748113468496,0.41232586,108770.0,108760.0,2.06477193]
["bitfinex","BTCUSD",1748113468497,0.14921899,108770.0,108760.0,2.06477193]
["bitfinex","BTCUSD",1748113468706,0.24007152,108770.0,108760.0,2.06477193]
["bitfinex","BTCUSD",1748113468940,0.42394651,108770.0,108760.0,1.631496]
["bitfinex","BTCUSD",1748113469159,0.23087857,108770.0,108760.0,2.22980867]
["bitfinex","BTCUSD",1748113469371,0.00129872,108770.0,108760.0,1.54955396]
["bitfinex","BTCUSD",1748113469581,0.3036325,108790.0,108780.0,0.20716437]
["bitfinex","BTCUSD",1748113469784,0.29444124,108790.0,108780.0,4.88138616]
["bitfinex","BTCUSD",1748113469990,0.28524973,108790.0,108780.0,5.03752918]
["bitfinex","BTCUSD",1748113470217,0.28524973,108790.0,108780.0,4.65068664]
["bitfinex","BTCUSD",1748113470434,0.27605797,108790.0,108780.0,4.64149386]
["bitfinex","BTCUSD",1748113470638,0.26686595,108790.0,108780.0,4.91701386]
["bitfinex","BTCUSD",1748113471260,0.2780446,108790.0,108780.0,4.91701386]
["bitfinex","BTCUSD",1748113471419,0.2780446,108790.0,108780.0,4.875321]
["bitfinex","BTCUSD",1748113471625,0.2780446,108790.0,108780.0,4.844721]
["bitfinex","BTCUSD",1748113471846,0.2780446,108790.0,108780.0,4.86856718]
["bitfinex","BTCUSD",1748113472695,0.2800446,108790.0,108780.0,4.86856718]
["bitfinex","BTCUSD",1748113472857,0.2800446,108790.0,108780.0,4.463339]
["bitfinex","BTCUSD",1748113474499,0.18984042,108790.0,108780.0,4.463339]
["bitfinex","BTCUSD",1748113477081,0.18984042,108790.0,108780.0,4.43567103]
["bitfinex","BTCUSD",1748113478471,0.2317844,108790.0,108780.0,4.43567103]
["bitfinex","BTCUSD",1748113479311,0.2317844,108790.0,108780.0,5.17979103]
["bitfinex","BTCUSD",1748113479677,0.23183466,108790.0,108780.0,5.17979103]
["bitfinex","BTCUSD",1748113480821,0.23183466,108790.0,108780.0,5.58501921]
["bitfinex","BTCUSD",1748113481051,0.23107025,108790.0,108780.0,5.58501921]
["bitfinex","BTCUSD",1748113482978,0.23107025,108790.0,108780.0,5.58493921]
["bitfinex","BTCUSD",1748113483190,0.23107025,108790.0,108780.0,4.55679103]
["bitfinex","BTCUSD",1748113483418,0.23107025,108790.0,108780.0,5.18099103]
["bitfinex","BTCUSD",1748113483820,0.23107025,108790.0,108780.0,5.15947149]
["bitfinex","BTCUSD",1748113485240,0.23107025,108790.0,108780.0,4.88403149]
["bitfinex","BTCUSD",1748113485454,0.26107025,108790.0,108780.0,5.15947149]
["bitfinex","BTCUSD",1748113487310,0.23107025,108790.0,108780.0,5.15947149]
["bitfinex","BTCUSD",1748113487722,0.26197809,108790.0,108780.0,5.56469967]
["bitfinex","BTCUSD",1748113488028,0.26197809,108790.0,108780.0,5.15947149]
["bitfinex","BTCUSD",1748113488477,0.26197809,108790.0,108780.0,4.868659]
["bitfinex","BTCUSD",1748113490399,0.26197809,108790.0,108780.0,5.208659]
["bitfinex","BTCUSD",1748113491548,0.22079852,108790.0,108780.0,5.208659]
["bitfinex","BTCUSD",1748113492408,0.22079852,108790.0,108780.0,5.1809893]
["bitfinex","BTCUSD",1748113493448,0.25259852,108790.0,108780.0,5.1809893]
["bitfinex","BTCUSD",1748113495831,0.25259852,108790.0,108780.0,5.58621748]
["bitfinex","BTCUSD",1748113496463,0.25259852,108790.0,108780.0,5.1809893]
["bitfinex","BTCUSD",1748113497934,0.28399852,108790.0,108780.0,5.1809893]
["bitfinex","BTCUSD",1748113499542,0.28399852,108790.0,108780.0,5.18979561]
["bitfinex","BTCUSD",1748113500538,0.32521588,108790.0,108780.0,5.18979561]
["bitfinex","BTCUSD",1748113502499,0.32521588,108790.0,108780.0,5.13025875]
["bitfinex","BTCUSD",1748113502843,0.32521588,108790.0,108780.0,5.11894375]
["bitfinex","BTCUSD",1748113504141,0.32521588,108790.0,108780.0,5.11013744]
["bitfinex","BTCUSD",1748113504761,0.41476144,108790.0,108780.0,4.83465744]
["bitfinex","BTCUSD",1748113504973,0.41476144,108790.0,108780.0,5.11009744]
["bitfinex","BTCUSD",1748113505818,0.86480802,108790.0,108780.0,5.11009744]
["bitfinex","BTCUSD",1748113506018,0.86480802,108790.0,108780.0,5.46652529]
["bitfinex","BTCUSD",1748113506316,0.86480802,108790.0,108780.0,5.06129711]
["bitfinex","BTCUSD",1748113506979,0.83340802,108790.0,108780.0,5.06129711]
["bitfinex","BTCUSD",1748113507184,0.80160802,108790.0,108780.0,5.06129711]
["bitfinex","BTCUSD",1748113507378,0.80160802,108790.0,108780.0,5.01249512]
["bitfinex","BTCUSD",1748113507883,0.83460802,108790.0,108780.0,5.01249512]
["bitfinex","BTCUSD",1748113508268,0.86770802,108790.0,108780.0,5.01249512]
["bitfinex","BTCUSD",1748113508655,0.86770802,108790.0,108780.0,4.79372227]
["bitfinex","BTCUSD",1748113508842,0.86770802,108790.0,108780.0,4.51828227]
["bitfinex","BTCUSD",1748113509212,0.86770802,108790.0,108780.0,4.79372227]
["bitfinex","BTCUSD",1748113509556,0.9917625,108790.0,108780.0,4.74491987]
["bitfinex","BTCUSD",1748113510498,0.9917625,108790.0,108780.0,4.69904473]
["bitfinex","BTCUSD",1748113511688,0.9917625,108790.0,108780.0,4.65024234]
["bitfinex","BTCUSD",1748113512148,0.9917625,108790.0,108780.0,4.37480234]
["bitfinex","BTCUSD",1748113512454,0.9917625,108790.0,108780.0,4.65024234]
["bitfinex","BTCUSD",1748113513264,0.9917625,108790.0,108780.0,4.60143994]
["bitfinex","BTCUSD",1748113514117,0.9897625,108790.0,108780.0,4.60143994]
["bitfinex","BTCUSD",1748113514556,0.9236625,108790.0,108780.0,4.60103994]
["bitfinex","BTCUSD",1748113515101,0.9216625,108790.0,108780.0,4.60103994]
["bitfinex","BTCUSD",1748113515301,0.9226625,108790.0,108780.0,4.60103994]
["bitfinex","BTCUSD",1748113515457,0.9226625,108790.0,108780.0,4.55223754]
["bitfinex","BTCUSD",1748113515658,0.9216625,108790.0,108780.0,4.55223754]
["bitfinex","BTCUSD",1748113515866,0.9216625,108790.0,108780.0,5.02246572]
["bitfinex","BTCUSD",1748113516019,0.85250055,108790.0,108780.0,5.63519753]
["bitfinex","BTCUSD",1748113516236,0.84330896,108790.0,108780.0,5.46053325]
["bitfinex","BTCUSD",1748113516761,0.84530896,108790.0,108780.0,5.02346572]
["bitfinex","BTCUSD",1748113516984,0.84530896,108790.0,108780.0,5.4286939]
["bitfinex","BTCUSD",1748113517339,0.84530896,108790.0,108780.0,5.38908452]
["bitfinex","BTCUSD",1748113517544,0.66146828,108790.0,108780.0,5.55455611]
["bitfinex","BTCUSD",1748113517772,0.86369214,108790.0,108780.0,5.56374872]
["bitfinex","BTCUSD",1748113518206,0.86369214,108790.0,108780.0,5.57294124]
["bitfinex","BTCUSD",1748113518764,0.86369214,108790.0,108780.0,5.56374872]
["bitfinex","BTCUSD",1748113518962,0.85450063,108790.0,108780.0,5.30774638]
["bitfinex","BTCUSD",1748113519156,0.85450063,108790.0,108780.0,5.3169389]
["bitfinex","BTCUSD",1748113519357,0.67985063,108790.0,108780.0,5.44486293]
["bitfinex","BTCUSD",1748113519571,0.67985063,108790.0,108780.0,5.41567673]
["bitfinex","BTCUSD",1748113519771,0.8732528,108790.0,108780.0,5.41567673]
["bitfinex","BTCUSD",1748113519974,0.8732528,108790.0,108780.0,5.36688169]
["bitfinex","BTCUSD",1748113520177,0.6712528,108790.0,108780.0,5.36688169]
["bitfinex","BTCUSD",1748113520414,0.68044473,108790.0,108780.0,5.35768942]
["bitfinex","BTCUSD",1748113520648,0.84590306,108790.0,108780.0,4.94322889]
["bitfinex","BTCUSD",1748113520811,0.84390306,108790.0,108780.0,4.96161402]
["bitfinex","BTCUSD",1748113521012,0.84390306,108790.0,108780.0,5.3668422]
["bitfinex","BTCUSD",1748113521245,0.84190306,108790.0,108780.0,5.3658422]
["bitfinex","BTCUSD",1748113521589,0.84290306,108790.0,108780.0,5.3658422]
["bitfinex","BTCUSD",1748113521867,0.34566863,108790.0,108780.0,5.37503447]
["bitfinex","BTCUSD",1748113522064,0.34566863,108790.0,108780.0,5.32624276]
["bitfinex","BTCUSD",1748113522494,0.35486065,108790.0,108780.0,5.32624284]
["bitfinex","BTCUSD",1748113523798,0.53870107,108790.0,108780.0,4.45144986]
["bitfinex","BTCUSD",1748113523996,0.52950939,108790.0,108780.0,5.066017]
["bitfinex","BTCUSD",1748113524208,0.22650939,108790.0,108780.0,3.13725508]
["bitfinex","BTCUSD",1748113524423,0.18970939,108790.0,108780.0,3.13725508]
["bitfinex","BTCUSD",1748113524620,0.27925495,108790.0,108780.0,3.76101508]
["bitfinex","BTCUSD",1748113525122,0.27925495,108790.0,108780.0,4.10101508]
["bitfinex","BTCUSD",1748113525959,0.27925495,108790.0,108780.0,4.05222394]
["bitfinex","BTCUSD",1748113526867,0.27925495,108790.0,108780.0,4.00342178]
["bitfinex","BTCUSD",1748113527189,0.28125495,108790.0,108780.0,4.00342178]
["bitfinex","BTCUSD",1748113527557,0.28325495,108790.0,108780.0,4.00442178]
["bitfinex","BTCUSD",1748113528716,0.28325495,108790.0,108780.0,3.95561945]
["bitfinex","BTCUSD",1748113529980,0.28325495,108790.0,108780.0,3.90681714]
["bitfinex","BTCUSD",1748113530209,0.28325495,108790.0,108780.0,5.158998]
["bitfinex","BTCUSD",1748113531385,0.28325495,108790.0,108780.0,4.43811607]
["bitfinex","BTCUSD",1748113532675,0.28325495,108790.0,108780.0,4.71355607]
["bitfinex","BTCUSD",1748113533211,0.46901499,108790.0,108780.0,4.66475414]
["bitfinex","BTCUSD",1748113534268,0.46901499,108790.0,108780.0,4.38931414]
["bitfinex","BTCUSD",1748113534696,0.46901499,108790.0,108780.0,4.373557]
["bitfinex","BTCUSD",1748113535230,0.46901499,108790.0,108780.0,4.089797]
["bitfinex","BTCUSD",1748113535396,0.46901499,108790.0,108780.0,4.713557]
["bitfinex","BTCUSD",1748113536415,0.46501499,108790.0,108780.0,4.713557]
["bitfinex","BTCUSD",1748113536815,0.55001499,108790.0,108780.0,4.66575209]
["bitfinex","BTCUSD",1748113537003,0.55001499,108790.0,108780.0,4.665752]
["bitfinex","BTCUSD",1748113537403,0.95524317,108790.0,108780.0,3.08313]
["bitfinex","BTCUSD",1748113537615,0.96978402,108790.0,108780.0,1.85752]
["bitfinex","BTCUSD",1748113537823,0.56455584,108790.0,108780.0,1.85752]
["bitfinex","BTCUSD",1748113538033,0.56455584,108790.0,108780.0,2.19752]
["bitfinex","BTCUSD",1748113539202,0.56455584,108790.0,108780.0,2.59412]
["bitfinex","BTCUSD",1748113539417,0.56455584,108790.0,108780.0,2.54531326]
["bitfinex","BTCUSD",1748113540880,0.56455584,108790.0,108780.0,2.54016587]
["bitfinex","BTCUSD",1748113541176,0.56455584,108790.0,108780.0,2.491353]
["bitfinex","BTCUSD",1748113542770,0.56455584,108790.0,108780.0,2.48091859]
["bitfinex","BTCUSD",1748113543185,0.56455584,108790.0,108780.0,2.43210599]
["bitfinex","BTCUSD",1748113544684,0.56455584,108790.0,108780.0,2.38329456]
["bitfinex","BTCUSD",1748113545232,0.55001499,108790.0,108780.0,2.37148125]
["bitfinex","BTCUSD",1748113545449,0.56455584,108790.0,108780.0,2.37148125]
["bitfinex","BTCUSD",1748113547060,0.56455584,108790.0,108780.0,2.3234299]
["bitfinex","BTCUSD",1748113547816,0.56455584,108790.0,108780.0,1.6988699]
["bitfinex","BTCUSD",1748113548023,0.56455584,108790.0,108780.0,2.3234299]
["bitfinex","BTCUSD",1748113548238,0.56455584,108790.0,108780.0,2.30581835]
["bitfinex","BTCUSD",1748113548431,0.55001499,108790.0,108780.0,2.30581835]
["bitfinex","BTCUSD",1748113548895,0.55001499,108790.0,108780.0,2.25700702]
["bitfinex","BTCUSD",1748113550173,0.55877197,108790.0,108780.0,2.20819571]
["bitfinex","BTCUSD",1748113551756,0.55877197,108790.0,108780.0,2.15938427]
["bitfinex","BTCUSD",1748113553428,0.55877197,108790.0,108780.0,2.11057505]
["bitfinex","BTCUSD",1748113555477,0.55877197,108790.0,108780.0,2.06176634]
["bitfinex","BTCUSD",1748113556374,0.55877197,108790.0,108780.0,1.86438722]
["bitfinex","BTCUSD",1748113556596,0.49457197,108790.0,108780.0,1.86438722]
["bitfinex","BTCUSD",1748113557032,0.52747197,108790.0,108780.0,1.86438722]
["bitfinex","BTCUSD",1748113557492,0.52747197,108790.0,108780.0,1.81557846]
["bitfinex","BTCUSD",1748113557714,0.52747197,108790.0,108780.0,1.66455273]
["bitfinex","BTCUSD",1748113558118,0.56067197,108790.0,108780.0,1.66455273]
["bitfinex","BTCUSD",1748113558822,0.56067197,108790.0,108780.0,1.61574492]
["bitfinex","BTCUSD",1748113559923,0.72105941,108790.0,108780.0,1.61574492]
["bitfinex","BTCUSD",1748113560079,0.72105941,108790.0,108780.0,1.56693708]
["bitfinex","BTCUSD",1748113560842,0.72105941,108790.0,108780.0,1.55896938]
["bitfinex","BTCUSD",1748113562347,0.56067197,108790.0,108780.0,1.510162]
["bitfinex","BTCUSD",1748113564269,0.56067197,108790.0,108780.0,1.4613546]
["bitfinex","BTCUSD",1748113564771,0.56067197,108790.0,108780.0,1.45652598]
["bitfinex","BTCUSD",1748113564975,0.56067197,108790.0,108780.0,1.45614506]
["bitfinex","BTCUSD",1748113565592,0.56067197,108790.0,108780.0,1.40733763]
["bitfinex","BTCUSD",1748113566105,0.49457197,108790.0,108780.0,1.40733763]
["bitfinex","BTCUSD",1748113566307,0.49457197,108790.0,108780.0,1.40113768]
["bitfinex","BTCUSD",1748113566509,0.52587197,108790.0,108780.0,1.40113768]
["bitfinex","BTCUSD",1748113566718,0.55657197,108790.0,108780.0,1.40113768]
["bitfinex","BTCUSD",1748113567476,0.55657197,108790.0,108780.0,1.35233027]
["bitfinex","BTCUSD",1748113567680,0.55657197,108790.0,108780.0,5.21961027]
["bitfinex","BTCUSD",1748113568391,0.52587197,108790.0,108780.0,5.21961027]
["bitfinex","BTCUSD",1748113568801,0.71721692,108790.0,108780.0,5.17080301]
["bitfinex","BTCUSD",1748113569551,0.68591692,108790.0,108780.0,5.20410301]
["bitfinex","BTCUSD",1748113569769,0.68591692,108790.0,108780.0,5.23520301]
["bitfinex","BTCUSD",1748113569981,0.68591692,108790.0,108780.0,5.17080301]
["bitfinex","BTCUSD",1748113570217,0.68591692,108790.0,108780.0,5.12199576]
["bitfinex","BTCUSD",1748113571076,0.68591692,108790.0,108780.0,5.0731902]
["bitfinex","BTCUSD",1748113573455,0.68591692,108790.0,108780.0,4.88844]
["bitfinex","BTCUSD",1748113573658,1.09096389,108790.0,108780.0,4.88844]
["bitfinex","BTCUSD",1748113575357,1.12416389,108790.0,108780.0,4.88844]
["bitfinex","BTCUSD",1748113575610,1.16549971,108790.0,108780.0,4.505675]
["bitfinex","BTCUSD",1748113576914,1.16549971,108790.0,108780.0,4.781155]
["bitfinex","BTCUSD",1748113578060,1.21181882,108790.0,108780.0,4.73234943]
["bitfinex","BTCUSD",1748113579264,1.21181882,108790.0,108780.0,5.12898943]
["bitfinex","BTCUSD",1748113579427,1.27797533,108790.0,108780.0,4.85350943]
["bitfinex","BTCUSD",1748113579640,1.30927533,108790.0,108780.0,5.12898943]
["bitfinex","BTCUSD",1748113579868,1.30927533,108790.0,108780.0,5.08018384]
["bitfinex","BTCUSD",1748113580220,1.32381618,108790.0,108780.0,1.643107]
["bitfinex","BTCUSD",1748113580427,1.72886315,108790.0,108780.0,0.926328]
["bitfinex","BTCUSD",1748113580640,1.72886315,108790.0,108780.0,0.911118]
["bitfinex","BTCUSD",1748113580840,1.33239619,108790.0,108780.0,0.74115238]
["bitfinex","BTCUSD",1748113581179,1.34338686,108790.0,108780.0,1.068611]
["bitfinex","BTCUSD",1748113581359,1.34038686,108790.0,108780.0,1.021396]
["bitfinex","BTCUSD",1748113581759,1.34054814,108790.0,108780.0,1.361396]
["bitfinex","BTCUSD",1748113582083,1.39430519,108790.0,108780.0,0.68990285]
["bitfinex","BTCUSD",1748113582280,0.01838682,108770.0,108760.0,0.01636761]
["bitfinex","BTCUSD",1748113582511,0.35540661,108770.0,108760.0,3.714897]
["bitfinex","BTCUSD",1748113582896,0.35540661,108770.0,108760.0,4.06926538]
["bitfinex","BTCUSD",1748113583301,0.36416359,108770.0,108760.0,4.34474538]
["bitfinex","BTCUSD",1748113583612,0.36516359,108770.0,108760.0,4.29593238]
["bitfinex","BTCUSD",1748113584840,0.6400531,108770.0,108760.0,4.29593238]
["bitfinex","BTCUSD",1748113585045,0.6400531,108770.0,108760.0,4.2471179]
["bitfinex","BTCUSD",1748113586837,0.6400531,108770.0,108760.0,3.9716379]
["bitfinex","BTCUSD",1748113587041,0.80080032,108770.0,108760.0,4.2471179]
["bitfinex","BTCUSD",1748113587248,0.80080032,108770.0,108760.0,4.19830229]
["bitfinex","BTCUSD",1748113588942,0.80080032,108770.0,108760.0,4.14948536]
["bitfinex","BTCUSD",1748113589146,0.80080032,108770.0,108760.0,4.54620536]
["bitfinex","BTCUSD",1748113589347,0.80080032,108770.0,108760.0,4.89344536]
["bitfinex","BTCUSD",1748113589924,0.80080032,108770.0,108760.0,4.89348536]
["bitfinex","BTCUSD",1748113590232,0.80080032,108770.0,108760.0,4.84466824]
["bitfinex","BTCUSD",1748113590807,0.80080032,108770.0,108760.0,4.685564]
["bitfinex","BTCUSD",1748113591170,0.80080032,108770.0,108760.0,4.636746]
["bitfinex","BTCUSD",1748113591783,0.79980032,108770.0,108760.0,4.636746]
["bitfinex","BTCUSD",1748113592085,0.80280032,108770.0,108760.0,4.636746]
["bitfinex","BTCUSD",1748113592421,0.80280032,108770.0,108760.0,4.976746]
["bitfinex","BTCUSD",1748113592664,0.80480032,108770.0,108760.0,4.976746]
["bitfinex","BTCUSD",1748113592859,0.92882425,108770.0,108760.0,4.976746]
["bitfinex","BTCUSD",1748113593247,0.92882425,108770.0,108760.0,4.652408]
["bitfinex","BTCUSD",1748113593810,0.92882425,108770.0,108760.0,4.255688]
["bitfinex","BTCUSD",1748113594467,0.92882425,108770.0,108760.0,4.531208]
["bitfinex","BTCUSD",1748113595273,0.92882425,108770.0,108760.0,4.48238954]
["bitfinex","BTCUSD",1748113595911,0.86522425,108770.0,108760.0,4.48238954]
["bitfinex","BTCUSD",1748113597527,0.86522425,108770.0,108760.0,4.4335714]
["bitfinex","BTCUSD",1748113599076,0.86522425,108770.0,108760.0,4.38475501]
["bitfinex","BTCUSD",1748113599292,0.86522425,108770.0,108760.0,4.78147501]
["bitfinex","BTCUSD",1748113600570,0.86522425,108770.0,108760.0,4.73265861]
["bitfinex","BTCUSD",1748113600775,0.86522425,108770.0,108760.0,4.587928]
["bitfinex","BTCUSD",1748113602792,0.86522425,108770.0,108760.0,4.539152]
["bitfinex","BTCUSD",1748113604965,0.76692171,108770.0,108760.0,3.874416]
["bitfinex","BTCUSD",1748113606072,0.76692171,108770.0,108760.0,4.149936]
["bitfinex","BTCUSD",1748113606459,0.76692171,108770.0,108760.0,4.3246324]
["bitfinex","BTCUSD",1748113607071,0.75772843,108770.0,108760.0,4.3246324]
["bitfinex","BTCUSD",1748113607246,0.59698121,108770.0,108760.0,4.2905933]
["bitfinex","BTCUSD",1748113607460,0.59698121,108770.0,108760.0,4.28974635]
["bitfinex","BTCUSD",1748113608061,0.40391344,108770.0,108760.0,4.28974635]
["bitfinex","BTCUSD",1748113608263,0.40836693,108790.0,108780.0,0.18385689]
["bitfinex","BTCUSD",1748113608463,0.39917592,108790.0,108780.0,3.75552886]
["bitfinex","BTCUSD",1748113608800,0.39917592,108790.0,108780.0,4.26100037]
["bitfinex","BTCUSD",1748113608994,0.38998424,108790.0,108780.0,4.26100037]
["bitfinex","BTCUSD",1748113609196,0.38998424,108790.0,108780.0,5.00468037]
["bitfinex","BTCUSD",1748113609364,0.39098424,108790.0,108780.0,4.689549]
["bitfinex","BTCUSD",1748113609579,0.18876004,108790.0,108780.0,4.70793385]
["bitfinex","BTCUSD",1748113609954,0.21139644,108800.0,108790.0,0.52384016]
["bitfinex","BTCUSD",1748113610180,0.21139644,108800.0,108790.0,4.29285216]
["bitfinex","BTCUSD",1748113610327,0.21139644,108800.0,108790.0,4.35775216]
["bitfinex","BTCUSD",1748113610728,0.20220569,108800.0,108790.0,4.63323216]
["bitfinex","BTCUSD",1748113611299,0.18396047,108810.0,108790.0,4.63323216]
["bitfinex","BTCUSD",1748113611300,0.02038032,108810.0,108800.0,0.58532326]
["bitfinex","BTCUSD",1748113611515,0.36215497,108810.0,108800.0,4.01652601]
["bitfinex","BTCUSD",1748113611732,0.36215497,108810.0,108800.0,3.97692068]
["bitfinex","BTCUSD",1748113612257,0.35296498,108810.0,108800.0,3.823512]
["bitfinex","BTCUSD",1748113612667,0.35396498,108810.0,108800.0,3.825512]
["bitfinex","BTCUSD",1748113613319,0.35396498,108810.0,108800.0,3.826512]
["bitfinex","BTCUSD",1748113614706,0.28766307,108810.0,108800.0,3.77772706]
["bitfinex","BTCUSD",1748113615872,0.44130863,108810.0,108800.0,4.047372]
["bitfinex","BTCUSD",1748113616282,0.42471197,108810.0,108800.0,4.047372]
["bitfinex","BTCUSD",1748113616657,0.42471197,108810.0,108800.0,4.004343]
["bitfinex","BTCUSD",1748113618409,0.47820099,108810.0,108800.0,4.004343]
["bitfinex","BTCUSD",1748113618593,0.47820099,108810.0,108800.0,3.68011083]
["bitfinex","BTCUSD",1748113618796,0.47820099,108810.0,108800.0,3.680111]
["bitfinex","BTCUSD",1748113619925,0.60159843,108810.0,108800.0,3.955511]
["bitfinex","BTCUSD",1748113620240,0.60159843,108810.0,108800.0,3.906719]
["bitfinex","BTCUSD",1748113620649,0.60059843,108810.0,108800.0,3.906719]
["bitfinex","BTCUSD",1748113620874,0.60059843,108810.0,108800.0,3.631319]
["bitfinex","BTCUSD",1748113621088,0.60259843,108810.0,108800.0,3.907719]
["bitfinex","BTCUSD",1748113621438,0.72593279,108810.0,108800.0,3.907719]
["bitfinex","BTCUSD",1748113621646,0.72593279,108810.0,108800.0,3.858887]
["bitfinex","BTCUSD",1748113622017,0.72693279,108810.0,108800.0,3.858887]
["bitfinex","BTCUSD",1748113623569,0.72693279,108810.0,108800.0,3.202791]
["bitfinex","BTCUSD",1748113624717,0.72693279,108810.0,108800.0,3.478191]
["bitfinex","BTCUSD",1748113624911,0.75774885,108810.0,108800.0,3.42939642]
["bitfinex","BTCUSD",1748113625117,0.75774885,108810.0,108800.0,3.429397]
["bitfinex","BTCUSD",1748113627020,0.75774885,108810.0,108800.0,3.3806024]
["bitfinex","BTCUSD",1748113627156,0.75774885,108810.0,108800.0,3.380602]
["bitfinex","BTCUSD",1748113628463,0.75774885,108810.0,108800.0,3.056408]
["bitfinex","BTCUSD",1748113629104,0.75774885,108810.0,108800.0,3.452968]
["bitfinex","BTCUSD",1748113629304,0.75774885,108810.0,108800.0,3.799848]
["bitfinex","BTCUSD",1748113629945,0.75774885,108810.0,108800.0,4.026454]
["bitfinex","BTCUSD",1748113631525,0.75774885,108810.0,108800.0,3.70226]
["bitfinex","BTCUSD",1748113631714,0.75774885,108810.0,108800.0,3.3057]
["bitfinex","BTCUSD",1748113632831,0.75774885,108810.0,108800.0,2.910026]
["bitfinex","BTCUSD",1748113633093,0.75774885,108810.0,108800.0,3.185426]
["bitfinex","BTCUSD",1748113633983,0.75774885,108810.0,108800.0,3.136632]
["bitfinex","BTCUSD",1748113635349,0.75774885,108810.0,108800.0,2.812437]
["bitfinex","BTCUSD",1748113636788,0.75774885,108810.0,108800.0,3.087837]
["bitfinex","BTCUSD",1748113637000,0.75774885,108810.0,108800.0,3.044799]
["bitfinex","BTCUSD",1748113637672,0.75779911,108810.0,108800.0,3.044799]
["bitfinex","BTCUSD",1748113638330,0.75779911,108810.0,108800.0,2.996003]
["bitfinex","BTCUSD",1748113639210,0.75779911,108810.0,108800.0,3.739443]
["bitfinex","BTCUSD",1748113640724,0.75779911,108810.0,108800.0,3.415247]
["bitfinex","BTCUSD",1748113642042,0.75779911,108810.0,108800.0,3.690647]
["bitfinex","BTCUSD",1748113643181,0.75779911,108810.0,108800.0,3.245253]
["bitfinex","BTCUSD",1748113644376,0.75779911,108810.0,108800.0,2.574219]
["bitfinex","BTCUSD",1748113645586,0.75779911,108810.0,108800.0,2.525425]
["bitfinex","BTCUSD",1748113645997,0.75779911,108810.0,108800.0,2.800825]
["bitfinex","BTCUSD",1748113646915,0.75779911,108810.0,108800.0,2.752031]
["bitfinex","BTCUSD",1748113649085,0.75779911,108810.0,108800.0,2.427837]
["bitfinex","BTCUSD",1748113649301,0.75779911,108810.0,108800.0,3.171237]
["bitfinex","BTCUSD",1748113650228,0.90653728,108810.0,108800.0,3.171237]
["bitfinex","BTCUSD",1748113650419,0.90653728,108810.0,108800.0,3.122443]
["bitfinex","BTCUSD",1748113650637,0.90653728,108810.0,108800.0,3.397843]
["bitfinex","BTCUSD",1748113651656,0.90653728,108810.0,108800.0,3.122443]
["bitfinex","BTCUSD",1748113651872,0.75779911,108810.0,108800.0,3.397843]
["bitfinex","BTCUSD",1748113652324,0.75779911,108810.0,108800.0,3.354807]
["bitfinex","BTCUSD",1748113652534,0.75779911,108810.0,108800.0,2.958247]
["bitfinex","BTCUSD",1748113653293,0.77370668,108810.0,108800.0,2.958247]
["bitfinex","BTCUSD",1748113653503,0.77370668,108810.0,108800.0,2.287212]
["bitfinex","BTCUSD",1748113655098,0.77370668,108810.0,108800.0,2.562612]
["bitfinex","BTCUSD",1748113655295,0.77370668,108810.0,108800.0,2.513818]
["bitfinex","BTCUSD",1748113657638,0.77370668,108810.0,108800.0,2.05166748]
["bitfinex","BTCUSD",1748113657956,0.77370668,108810.0,108800.0,2.051667]
["bitfinex","BTCUSD",1748113658140,0.63446475,108810.0,108800.0,2.051667]
["bitfinex","BTCUSD",1748113658618,0.63446475,108810.0,108800.0,2.017853]
["bitfinex","BTCUSD",1748113659306,0.63446475,108810.0,108800.0,3.036653]
["bitfinex","BTCUSD",1748113659539,0.57036475,108810.0,108800.0,3.036653]
["bitfinex","BTCUSD",1748113660223,0.48809979,108810.0,108800.0,3.036653]
["bitfinex","BTCUSD",1748113660637,0.48809979,108810.0,108800.0,2.987859]
["bitfinex","BTCUSD",1748113661310,0.55189979,108810.0,108800.0,2.987859]
["bitfinex","BTCUSD",1748113661569,0.95677122,108810.0,108800.0,2.987859]
["bitfinex","BTCUSD",1748113662984,0.97131207,108810.0,108800.0,2.322584]
["bitfinex","BTCUSD",1748113663216,0.97131207,108810.0,108800.0,1.613255]
["bitfinex","BTCUSD",1748113663470,0.97131207,108810.0,108800.0,1.888655]
["bitfinex","BTCUSD",1748113663627,0.971479,108810.0,108800.0,1.888655]
["bitfinex","BTCUSD",1748113664041,0.98005599,108810.0,108800.0,1.888655]
["bitfinex","BTCUSD",1748113664247,1.06282104,108810.0,108800.0,1.888655]
["bitfinex","BTCUSD",1748113664727,1.06282104,108810.0,108800.0,1.117588]
["bitfinex","BTCUSD",1748113666336,1.05424405,108810.0,108800.0,1.117588]
["bitfinex","BTCUSD",1748113666612,1.05424405,108810.0,108800.0,1.06878593]
["bitfinex","BTCUSD",1748113666953,1.05424405,108810.0,108800.0,1.0651658]
["bitfinex","BTCUSD",1748113668175,1.05424405,108810.0,108800.0,1.01636372]
["bitfinex","BTCUSD",1748113668761,1.46174405,108810.0,108800.0,1.01636372]
["bitfinex","BTCUSD",1748113669167,1.46174405,108810.0,108800.0,1.75972372]
["bitfinex","BTCUSD",1748113670104,1.46174405,108810.0,108800.0,1.72590387]
["bitfinex","BTCUSD",1748113671568,1.46174405,108810.0,108800.0,1.67710168]
["bitfinex","BTCUSD",1748113672607,1.80174405,108810.0,108800.0,1.67710168]
["bitfinex","BTCUSD",1748113673394,1.80174405,108810.0,108800.0,1.63405872]
["bitfinex","BTCUSD",1748113674585,1.80174405,108810.0,108800.0,1.58525716]
["bitfinex","BTCUSD",1748113677041,1.80174405,108810.0,108800.0,1.53645574]
["bitfinex","BTCUSD",1748113679851,1.80174405,108810.0,108800.0,1.50878527]
["bitfinex","BTCUSD",1748113682963,1.80174405,108810.0,108800.0,1.45998372]
["bitfinex","BTCUSD",1748113683713,1.80172035,108810.0,108800.0,1.45998372]
["bitfinex","BTCUSD",1748113684619,1.94096228,108810.0,108800.0,1.45998372]
["bitfinex","BTCUSD",1748113685107,1.94096228,108810.0,108800.0,1.22654478]
["bitfinex","BTCUSD",1748113686408,1.94973512,108810.0,108800.0,1.22654478]
["bitfinex","BTCUSD",1748113686896,1.94973512,108810.0,108800.0,1.17774365]
["bitfinex","BTCUSD",1748113689333,1.8572357,108810.0,108800.0,1.17774365]
["bitfinex","BTCUSD",1748113689632,1.8572357,108810.0,108800.0,1.13470101]
["bitfinex","BTCUSD",1748113691387,1.8572357,108810.0,108800.0,1.08589983]
["bitfinex","BTCUSD",1748113692079,1.86581369,108810.0,108800.0,1.08589983]
["bitfinex","BTCUSD",1748113692819,1.46079903,108810.0,108800.0,1.08589983]
["bitfinex","BTCUSD",1748113693022,1.86581369,108810.0,108800.0,1.08589983]
["bitfinex","BTCUSD",1748113693223,1.86581369,108810.0,108800.0,1.05208061]
["bitfinex","BTCUSD",1748113695817,1.86581369,108810.0,108800.0,1.02441035]
["bitfinex","BTCUSD",1748113695992,1.87680436,108810.0,108800.0,1.02441035]
["bitfinex","BTCUSD",1748113697046,1.82992504,108810.0,108800.0,1.02441035]
["bitfinex","BTCUSD",1748113697247,0.20224245,108780.0,108770.0,0.0636]
["bitfinex","BTCUSD",1748113697399,0.20224245,108780.0,108770.0,1.46882715]
["bitfinex","BTCUSD",1748113697609,0.20224245,108780.0,108770.0,1.466529]
["bitfinex","BTCUSD",1748113698188,0.20224245,108780.0,108770.0,1.41772782]
["bitfinex","BTCUSD",1748113698382,0.20224245,108780.0,108770.0,1.69316782]
["bitfinex","BTCUSD",1748113698883,0.20324245,108780.0,108770.0,1.69416782]
["bitfinex","BTCUSD",1748113699316,0.20424245,108780.0,108770.0,2.09480782]
["bitfinex","BTCUSD",1748113699681,0.39555939,108780.0,108770.0,2.09480782]
["bitfinex","BTCUSD",1748113699978,0.39555939,108780.0,108770.0,2.051766]
["bitfinex","BTCUSD",1748113701261,0.39555939,108780.0,108770.0,2.074866]
["bitfinex","BTCUSD",1748113702269,0.39555939,108780.0,108770.0,1.034504]
["bitfinex","BTCUSD",1748113703496,0.39555939,108780.0,108770.0,1.309944]
["bitfinex","BTCUSD",1748113703662,0.39555939,108780.0,108770.0,1.323144]
["bitfinex","BTCUSD",1748113703863,0.39555939,108780.0,108770.0,1.289325]
["bitfinex","BTCUSD",1748113704125,0.39555939,108780.0,108770.0,1.013885]
["bitfinex","BTCUSD",1748113704333,0.39555939,108780.0,108770.0,1.289325]
["bitfinex","BTCUSD",1748113705710,0.39555939,108780.0,108770.0,1.240524]
["bitfinex","BTCUSD",1748113709291,0.39555939,108780.0,108770.0,1.983924]
["bitfinex","BTCUSD",1748113709493,0.39555939,108780.0,108770.0,1.665441]
["bitfinex","BTCUSD",1748113710608,0.39555939,108780.0,108770.0,1.940881]
["bitfinex","BTCUSD",1748113711286,0.39555939,108780.0,108770.0,1.913211]
["bitfinex","BTCUSD",1748113712501,0.39555939,108780.0,108770.0,0.84556978]
["bitfinex","BTCUSD",1748113712819,0.39555939,108780.0,108770.0,0.84557]
["bitfinex","BTCUSD",1748113713971,0.39555939,108780.0,108770.0,1.12101]
["bitfinex","BTCUSD",1748113714193,0.39555939,108780.0,108770.0,1.08719076]
["bitfinex","BTCUSD",1748113714417,0.39555939,108780.0,108770.0,1.087191]
["bitfinex","BTCUSD",1748113716058,0.42855939,108780.0,108770.0,1.087191]
["bitfinex","BTCUSD",1748113716297,0.46095939,108780.0,108770.0,1.087191]
["bitfinex","BTCUSD",1748113719152,0.59051212,108780.0,108770.0,1.087191]
["bitfinex","BTCUSD",1748113719366,0.59051212,108780.0,108770.0,1.781789]
["bitfinex","BTCUSD",1748113721252,0.59051212,108780.0,108770.0,1.342107]
["bitfinex","BTCUSD",1748113722927,0.59051212,108780.0,108770.0,0.69838567]
["bitfinex","BTCUSD",1748113723155,0.59051212,108780.0,108770.0,0.698385]
["bitfinex","BTCUSD",1748113723932,0.99552678,108780.0,108770.0,0.54759286]
["bitfinex","BTCUSD",1748113724165,1.490087,108780.0,108770.0,0.823033]
["bitfinex","BTCUSD",1748113724425,1.490087,108780.0,108770.0,0.789214]
["bitfinex","BTCUSD",1748113724637,1.09961319,108780.0,108770.0,0.513774]
["bitfinex","BTCUSD",1748113724870,1.51340962,108780.0,108770.0,0.513774]
["bitfinex","BTCUSD",1748113725099,1.51240962,108780.0,108770.0,0.789214]
["bitfinex","BTCUSD",1748113725551,1.51240962,108780.0,108770.0,0.790214]
["bitfinex","BTCUSD",1748113725785,1.38285689,108780.0,108770.0,0.790214]
["bitfinex","BTCUSD",1748113725993,1.38285689,108780.0,108770.0,0.741406]
["bitfinex","BTCUSD",1748113726219,1.38185689,108780.0,108770.0,0.740406]
["bitfinex","BTCUSD",1748113726429,1.38285689,108780.0,108770.0,0.741406]
["bitfinex","BTCUSD",1748113727003,1.38185689,108780.0,108770.0,0.740406]
["bitfinex","BTCUSD",1748113727244,1.38285689,108780.0,108770.0,0.740406]
["bitfinex","BTCUSD",1748113727604,1.38285689,108780.0,108770.0,0.71273]
["bitfinex","BTCUSD",1748113729250,1.38285689,108780.0,108770.0,1.45605]
["bitfinex","BTCUSD",1748113729627,1.38285689,108780.0,108770.0,1.137559]
["bitfinex","BTCUSD",1748113730770,1.50264137,108780.0,108770.0,1.137559]
["bitfinex","BTCUSD",1748113731000,1.50264137,108780.0,108770.0,1.413039]
["bitfinex","BTCUSD",1748113732822,1.50264137,108780.0,108770.0,0.967586]
["bitfinex","BTCUSD",1748113733730,1.50264137,108780.0,108770.0,0.692106]
["bitfinex","BTCUSD",1748113734186,1.50264137,108780.0,108770.0,0.967586]
["bitfinex","BTCUSD",1748113735010,1.50164137,108780.0,108770.0,0.967586]
["bitfinex","BTCUSD",1748113735297,1.84264137,108780.0,108770.0,0.967586]
["bitfinex","BTCUSD",1748113735498,1.84464137,108780.0,108770.0,0.967586]
["bitfinex","BTCUSD",1748113736221,1.84464137,108780.0,108770.0,0.587077]
["bitfinex","BTCUSD",1748113736645,0.19306777,108770.0,108760.0,0.002]
["bitfinex","BTCUSD",1748113736819,0.75042799,108770.0,108760.0,0.002]
["bitfinex","BTCUSD",1748113737230,0.75042799,108770.0,108760.0,0.655227]
["bitfinex","BTCUSD",1748113737425,0.75042799,108770.0,108760.0,0.655527]
["bitfinex","BTCUSD",1748113737568,0.75920976,108770.0,108760.0,0.655527]
["bitfinex","BTCUSD",1748113737768,0.76020976,108770.0,108760.0,0.93105726]
["bitfinex","BTCUSD",1748113737970,0.76120976,108770.0,108760.0,0.93105726]
["bitfinex","BTCUSD",1748113738222,0.76120976,108770.0,108760.0,0.88800093]
["bitfinex","BTCUSD",1748113738399,0.76120976,108770.0,108760.0,1.14658826]
["bitfinex","BTCUSD",1748113738602,0.76120976,108770.0,108760.0,1.10571226]
["bitfinex","BTCUSD",1748113738926,0.76120976,108770.0,108760.0,1.10575226]
["bitfinex","BTCUSD",1748113739067,0.9525267,108770.0,108760.0,1.10575226]
["bitfinex","BTCUSD",1748113739270,0.9525267,108770.0,108760.0,1.80037489]
["bitfinex","BTCUSD",1748113739514,0.9525267,108770.0,108760.0,1.864062]
["bitfinex","BTCUSD",1748113739773,0.9525267,108770.0,108760.0,1.815295]
["bitfinex","BTCUSD",1748113740571,0.9525267,108770.0,108760.0,1.545727]
["bitfinex","BTCUSD",1748113744386,0.9525267,108770.0,108760.0,1.12132757]
["bitfinex","BTCUSD",1748113744656,0.9525267,108770.0,108760.0,0.62224]
["bitfinex","BTCUSD",1748113744851,0.9525267,108770.0,108760.0,1.549962]
["bitfinex","BTCUSD",1748113745273,0.9525267,108770.0,108760.0,1.439641]
["bitfinex","BTCUSD",1748113745735,0.9525267,108770.0,108760.0,0.76858366]
["bitfinex","BTCUSD",1748113745955,0.9525267,108770.0,108760.0,0.675082]
["bitfinex","BTCUSD",1748113746220,0.26659824,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1748113746384,0.6716129,108750.0,108740.0,4.97466973]
["bitfinex","BTCUSD",1748113747219,0.6716129,108750.0,108740.0,5.25018973]
["bitfinex","BTCUSD",1748113747583,0.6726129,108750.0,108740.0,5.25318973]
["bitfinex","BTCUSD",1748113747785,0.6736129,108750.0,108740.0,5.211133]
["bitfinex","BTCUSD",1748113748658,0.90888352,108750.0,108740.0,5.211133]
["bitfinex","BTCUSD",1748113749192,0.90888352,108750.0,108740.0,5.65963352]
["bitfinex","BTCUSD",1748113750450,0.90888352,108750.0,108740.0,5.93515352]
["bitfinex","BTCUSD",1748113750874,0.90888352,108750.0,108740.0,5.91362506]
["bitfinex","BTCUSD",1748113751073,0.90888352,108750.0,108740.0,5.92799557]
["bitfinex","BTCUSD",1748113751410,0.90888352,108750.0,108740.0,5.65247557]
["bitfinex","BTCUSD",1748113751609,0.99842908,108750.0,108740.0,2.70734051]
["bitfinex","BTCUSD",1748113751909,1.01296993,108750.0,108740.0,2.08506051]
["bitfinex","BTCUSD",1748113752111,1.01296993,108750.0,108740.0,1.86250551]
["bitfinex","BTCUSD",1748113752272,0.96907056,108750.0,108740.0,1.86250551]
["bitfinex","BTCUSD",1748113752643,0.96907056,108750.0,108740.0,1.19144841]
["bitfinex","BTCUSD",1748113752865,0.96907056,108750.0,108740.0,1.53820841]
["bitfinex","BTCUSD",1748113753069,0.97783497,108750.0,108740.0,1.512291]
["bitfinex","BTCUSD",1748113753953,0.97783497,108750.0,108740.0,1.115531]
["bitfinex","BTCUSD",1748113754154,0.97783497,108750.0,108740.0,1.391051]
["bitfinex","BTCUSD",1748113756428,0.97783497,108750.0,108740.0,1.00122924]
["bitfinex","BTCUSD",1748113757302,0.97783497,108750.0,108740.0,0.72570924]
["bitfinex","BTCUSD",1748113757660,0.97783497,108750.0,108740.0,1.00126924]
["bitfinex","BTCUSD",1748113758202,0.97683497,108750.0,108740.0,1.00126924]
["bitfinex","BTCUSD",1748113758569,0.97583497,108750.0,108740.0,0.72570924]
["bitfinex","BTCUSD",1748113758798,0.97683497,108750.0,108740.0,1.00226924]
["bitfinex","BTCUSD",1748113759206,0.97683497,108750.0,108740.0,1.74562924]
["bitfinex","BTCUSD",1748113759628,0.97683497,108750.0,108740.0,1.6968063]
["bitfinex","BTCUSD",1748113759833,0.97683497,108750.0,108740.0,3.240605]
["bitfinex","BTCUSD",1748113759834,0.97783497,108750.0,108740.0,3.240605]
["bitfinex","BTCUSD",1748113760197,0.97783497,108750.0,108740.0,3.191781]
["bitfinex","BTCUSD",1748113760977,0.97783497,108750.0,108740.0,3.125802]
["bitfinex","BTCUSD",1748113761199,0.97783497,108750.0,108740.0,2.81640768]
["bitfinex","BTCUSD",1748113761404,0.97783497,108750.0,108740.0,2.41964768]
["bitfinex","BTCUSD",1748113761763,0.97783497,108750.0,108740.0,2.451602]
["bitfinex","BTCUSD",1748113762093,0.97783497,108750.0,108740.0,2.332393]
["bitfinex","BTCUSD",1748113762530,0.97783497,108750.0,108740.0,2.607953]
["bitfinex","BTCUSD",1748113762737,1.09742984,108750.0,108740.0,2.607953]
["bitfinex","BTCUSD",1748113763253,1.09742984,108750.0,108740.0,2.23367036]
["bitfinex","BTCUSD",1748113763460,1.09742984,108750.0,108740.0,2.328163]
["bitfinex","BTCUSD",1748113763857,1.09742984,108750.0,108740.0,2.232791]
["bitfinex","BTCUSD",1748113764693,1.08288899,108750.0,108740.0,2.232791]
["bitfinex","BTCUSD",1748113764902,1.08288899,108750.0,108740.0,1.91416912]
["bitfinex","BTCUSD",1748113765197,0.19312102,108740.0,108730.0,4.664717]
["bitfinex","BTCUSD",1748113765398,0.19312102,108740.0,108730.0,4.6648094]
["bitfinex","BTCUSD",1748113766409,0.19312102,108740.0,108730.0,4.9403694]
["bitfinex","BTCUSD",1748113766839,0.19312102,108740.0,108730.0,4.8915484]
["bitfinex","BTCUSD",1748113767071,0.19412102,108740.0,108730.0,4.8915484]
["bitfinex","BTCUSD",1748113767253,0.19412102,108740.0,108730.0,4.8925484]
["bitfinex","BTCUSD",1748113768450,0.38427374,108740.0,108730.0,4.8925484]
["bitfinex","BTCUSD",1748113768816,0.41727374,108740.0,108730.0,4.8925484]
["bitfinex","BTCUSD",1748113769133,0.41727374,108740.0,108730.0,5.6359884]
["bitfinex","BTCUSD",1748113770212,0.4612798,108740.0,108730.0,5.6359884]
["bitfinex","BTCUSD",1748113771556,0.4282798,108740.0,108730.0,5.6359884]
["bitfinex","BTCUSD",1748113772057,0.4282798,108740.0,108730.0,5.602156]
["bitfinex","BTCUSD",1748113772058,0.31834005,108740.0,108730.0,5.602156]
["bitfinex","BTCUSD",1748113773188,0.38438523,108740.0,108730.0,5.602156]
["bitfinex","BTCUSD",1748113773509,0.38438523,108740.0,108730.0,4.880976]
["bitfinex","BTCUSD",1748113774488,0.38438523,108740.0,108730.0,5.156536]
["bitfinex","BTCUSD",1748113775742,0.38438523,108740.0,108730.0,4.766837]
["bitfinex","BTCUSD",1748113778126,0.38438523,108740.0,108730.0,4.469747]
["bitfinex","BTCUSD",1748113778768,0.19248274,108740.0,108730.0,4.66288493]
["bitfinex","BTCUSD",1748113778972,0.21087447,108740.0,108730.0,4.69045393]
["bitfinex","BTCUSD",1748113779283,0.2292667,108740.0,108730.0,5.43389393]
["bitfinex","BTCUSD",1748113779485,0.2292667,108740.0,108730.0,5.70945393]
["bitfinex","BTCUSD",1748113779627,0.2292667,108740.0,108730.0,5.66063393]
["bitfinex","BTCUSD",1748113780613,0.19248274,108740.0,108730.0,5.75017949]
["bitfinex","BTCUSD",1748113780766,0.25493764,108740.0,108730.0,5.75017949]
["bitfinex","BTCUSD",1748113781095,0.25493764,108740.0,108730.0,5.72250147]
["bitfinex","BTCUSD",1748113782628,0.24574174,108740.0,108730.0,5.72250147]
["bitfinex","BTCUSD",1748113782828,0.25493756,108740.0,108730.0,5.72250147]
["bitfinex","BTCUSD",1748113783125,0.25493764,108740.0,108730.0,5.72250147]
["bitfinex","BTCUSD",1748113784163,0.14482911,108740.0,108730.0,5.67945098]
["bitfinex","BTCUSD",1748113785685,0.14482911,108740.0,108730.0,5.64562521]
["bitfinex","BTCUSD",1748113786938,0.24516868,108740.0,108730.0,5.64562521]
["bitfinex","BTCUSD",1748113787352,0.2451686,108740.0,108730.0,5.70073521]
["bitfinex","BTCUSD",1748113788898,0.22677713,108740.0,108730.0,5.70073521]
["bitfinex","BTCUSD",1748113789106,0.23597278,108740.0,108730.0,5.70073521]
["bitfinex","BTCUSD",1748113789766,0.13563321,108740.0,108730.0,5.70073521]
["bitfinex","BTCUSD",1748113789945,0.13563313,108740.0,108730.0,5.70073521]
["bitfinex","BTCUSD",1748113791599,0.12643756,108740.0,108730.0,5.70073521]
["bitfinex","BTCUSD",1748113791759,0.13563304,108740.0,108730.0,5.70073521]
["bitfinex","BTCUSD",1748113792578,0.13563304,108740.0,108730.0,5.63974181]
["bitfinex","BTCUSD",1748113792822,0.13563304,108740.0,108730.0,5.80528949]
["bitfinex","BTCUSD",1748113796718,0.14482869,108740.0,108730.0,5.80528949]
["bitfinex","BTCUSD",1748113796916,0.13563304,108740.0,108730.0,5.80528949]
["bitfinex","BTCUSD",1748113797118,0.13563304,108740.0,108730.0,5.75647895]
["bitfinex","BTCUSD",1748113797827,0.13563304,108740.0,108730.0,5.7840692]
["bitfinex","BTCUSD",1748113798373,0.13563304,108740.0,108730.0,5.07768349]
["bitfinex","BTCUSD",1748113798525,0.14482869,108740.0,108730.0,5.07768349]
["bitfinex","BTCUSD",1748113798744,0.13563304,108740.0,108730.0,5.10525149]
["bitfinex","BTCUSD",1748113799254,0.13563304,108740.0,108730.0,5.50197149]
["bitfinex","BTCUSD",1748113799571,0.13563304,108740.0,108730.0,5.77749149]
["bitfinex","BTCUSD",1748113800486,0.12643756,108740.0,108730.0,5.68794593]
["bitfinex","BTCUSD",1748113801504,0.22668224,108740.0,108730.0,5.68794593]
["bitfinex","BTCUSD",1748113802017,0.22668224,108740.0,108730.0,5.63283593]
["bitfinex","BTCUSD",1748113802718,0.29278224,108740.0,108730.0,5.63283593]
["bitfinex","BTCUSD",1748113803048,0.25998224,108740.0,108730.0,5.63283593]
["bitfinex","BTCUSD",1748113803426,0.25998224,108740.0,108730.0,5.61131025]
["bitfinex","BTCUSD",1748113804219,0.22668224,108740.0,108730.0,5.61131025]
["bitfinex","BTCUSD",1748113804428,0.22668224,108740.0,108730.0,6.04085581]
["bitfinex","BTCUSD",1748113805343,0.22568224,108740.0,108730.0,6.04085581]
["bitfinex","BTCUSD",1748113805795,0.22768224,108740.0,108730.0,6.04285581]
["bitfinex","BTCUSD",1748113806019,0.22668224,108740.0,108730.0,6.04085581]
["bitfinex","BTCUSD",1748113806439,0.22768224,108740.0,108730.0,6.04285581]
["bitfinex","BTCUSD",1748113807186,0.00200024,108740.0,108730.0,5.81717381]
["bitfinex","BTCUSD",1748113807638,0.00100024,108740.0,108730.0,5.81717381]
["bitfinex","BTCUSD",1748113807986,0.08286375,108740.0,108730.0,5.81917381]
["bitfinex","BTCUSD",1748113808716,0.08286375,108740.0,108730.0,5.78535267]
["bitfinex","BTCUSD",1748113810401,0.002,108740.0,108730.0,5.78535267]
["bitfinex","BTCUSD",1748113811811,0.05604164,108750.0,108740.0,0.19312017]
["bitfinex","BTCUSD",1748113812038,0.05604164,108750.0,108740.0,4.45043373]
["bitfinex","BTCUSD",1748113813018,0.05704164,108750.0,108740.0,4.28687456]
["bitfinex","BTCUSD",1748113813222,0.05704164,108750.0,108740.0,4.47999473]
["bitfinex","BTCUSD",1748113814071,0.05804164,108750.0,108740.0,4.48199473]
["bitfinex","BTCUSD",1748113815290,0.09252878,108750.0,108740.0,4.48199473]
["bitfinex","BTCUSD",1748113815839,0.09252878,108750.0,108740.0,4.45432448]
["bitfinex","BTCUSD",1748113816990,0.09252878,108750.0,108740.0,4.50943448]
["bitfinex","BTCUSD",1748113817195,0.146142,108750.0,108740.0,4.50943448]
["bitfinex","BTCUSD",1748113819006,0.14349995,108750.0,108740.0,4.50943448]
["bitfinex","BTCUSD",1748113819222,0.14349995,108750.0,108740.0,4.50933759]
["bitfinex","BTCUSD",1748113820561,0.14349995,108750.0,108740.0,4.78477759]
["bitfinex","BTCUSD",1748113820914,0.09485118,108750.0,108740.0,4.78477759]
["bitfinex","BTCUSD",1748113821134,0.09485118,108750.0,108740.0,4.75095989]
["bitfinex","BTCUSD",1748113824394,0.12578711,108750.0,108740.0,4.75095989]
["bitfinex","BTCUSD",1748113825124,0.12318191,108750.0,108740.0,4.72943947]
["bitfinex","BTCUSD",1748113825541,0.15608191,108750.0,108740.0,4.72943947]
["bitfinex","BTCUSD",1748113826967,0.15608191,108750.0,108740.0,4.77594373]
["bitfinex","BTCUSD",1748113827670,0.18678191,108750.0,108740.0,4.77594373]
["bitfinex","BTCUSD",1748113829424,0.18678191,108750.0,108740.0,5.12214373]
["bitfinex","BTCUSD",1748113831122,0.12318191,108750.0,108740.0,5.12214373]
["bitfinex","BTCUSD",1748113831332,0.05007075,108760.0,108750.0,0.53310242]
["bitfinex","BTCUSD",1748113831538,0.05007075,108760.0,108750.0,4.59773398]
["bitfinex","BTCUSD",1748113831539,0.08137075,108760.0,108750.0,4.59773398]
["bitfinex","BTCUSD",1748113831735,0.11417075,108760.0,108750.0,4.56391611]
["bitfinex","BTCUSD",1748113832030,0.11417075,108760.0,108750.0,4.59147511]
["bitfinex","BTCUSD",1748113832638,0.11517075,108760.0,108750.0,4.59447511]
["bitfinex","BTCUSD",1748113832843,0.11517075,108760.0,108750.0,4.62206029]
["bitfinex","BTCUSD",1748113833795,0.11517075,108760.0,108750.0,4.62406029]
["bitfinex","BTCUSD",1748113834028,0.0651,108760.0,108750.0,4.62406029]
["bitfinex","BTCUSD",1748113834593,0.0651,108760.0,108750.0,4.59639173]
["bitfinex","BTCUSD",1748113835137,0.0651,108760.0,108750.0,4.99299173]
["bitfinex","BTCUSD",1748113836565,0.06236707,108760.0,108750.0,4.99299173]
["bitfinex","BTCUSD",1748113838324,0.05958124,108760.0,108750.0,4.99299173]
["bitfinex","BTCUSD",1748113839272,0.05958124,108760.0,108750.0,4.94995192]
["bitfinex","BTCUSD",1748113840365,0.05958124,108760.0,108750.0,4.73773935]
["bitfinex","BTCUSD",1748113841049,0.11322878,108760.0,108750.0,4.52137574]
["bitfinex","BTCUSD",1748113841249,0.11322878,108760.0,108750.0,4.68689298]
["bitfinex","BTCUSD",1748113841688,0.11322878,108760.0,108750.0,4.65307599]
["bitfinex","BTCUSD",1748113843740,0.15451245,108760.0,108750.0,4.65307599]
["bitfinex","BTCUSD",1748113845668,0.15451245,108760.0,108750.0,4.6315561]
["bitfinex","BTCUSD",1748113847861,0.15118848,108760.0,108750.0,4.6315561]
["bitfinex","BTCUSD",1748113848076,0.17979888,108760.0,108750.0,4.6315561]
["bitfinex","BTCUSD",1748113850976,0.17979888,108760.0,108750.0,4.60388804]
["bitfinex","BTCUSD",1748113851440,0.17979888,108760.0,108750.0,4.61856791]
["bitfinex","BTCUSD",1748113853092,0.26083617,108760.0,108750.0,4.96452791]
["bitfinex","BTCUSD",1748113853418,0.26083617,108760.0,108750.0,5.01103485]
["bitfinex","BTCUSD",1748113853820,0.26083617,108760.0,108750.0,5.28647485]
["bitfinex","BTCUSD",1748113856197,0.26083617,108760.0,108750.0,5.25265907]
["bitfinex","BTCUSD",1748113856411,0.26083617,108760.0,108750.0,5.28021807]
["bitfinex","BTCUSD",1748113860822,0.25752212,108760.0,108750.0,5.28021807]
["bitfinex","BTCUSD",1748113861913,0.25752212,108760.0,108750.0,5.2371798]
["bitfinex","BTCUSD",1748113862762,0.25752212,108760.0,108750.0,5.26476498]
["bitfinex","BTCUSD",1748113865475,0.25756212,108760.0,108750.0,5.26476498]
["bitfinex","BTCUSD",1748113867509,0.25756212,108760.0,108750.0,5.57094929]
["bitfinex","BTCUSD",1748113870027,0.25756212,108760.0,108750.0,5.52791113]
["bitfinex","BTCUSD",1748113872158,0.17652483,108760.0,108750.0,5.52791113]
["bitfinex","BTCUSD",1748113872330,0.17652483,108760.0,108750.0,5.50024412]
["bitfinex","BTCUSD",1748113874189,0.17652483,108760.0,108750.0,5.50020412]
["bitfinex","BTCUSD",1748113874329,0.25756212,108760.0,108750.0,5.50020412]
["bitfinex","BTCUSD",1748113874533,0.25756212,108760.0,108750.0,5.48552425]
["bitfinex","BTCUSD",1748113874752,0.25756212,108760.0,108750.0,5.44123774]
["bitfinex","BTCUSD",1748113874965,0.25756212,108760.0,108750.0,5.60675498]
["bitfinex","BTCUSD",1748113878346,0.25756212,108760.0,108750.0,5.57293971]
["bitfinex","BTCUSD",1748113883978,0.25756212,108760.0,108750.0,5.52990209]
["bitfinex","BTCUSD",1748113889779,0.25756212,108760.0,108750.0,5.49608682]
["bitfinex","BTCUSD",1748113891358,0.27673796,108760.0,108750.0,5.49608682]
["bitfinex","BTCUSD",1748113891762,0.27673796,108760.0,108750.0,5.46841983]
["bitfinex","BTCUSD",1748113893071,0.17652483,108760.0,108750.0,5.46841983]
["bitfinex","BTCUSD",1748113894713,0.25764499,108760.0,108750.0,5.46841983]
["bitfinex","BTCUSD",1748113895189,0.25764499,108760.0,108750.0,5.44690077]
["bitfinex","BTCUSD",1748113900526,0.05061397,108760.0,108750.0,5.41308505]
["bitfinex","BTCUSD",1748113901683,0.05061397,108760.0,108750.0,5.13768505]
["bitfinex","BTCUSD",1748113901900,0.05061397,108760.0,108750.0,5.41308505]
["bitfinex","BTCUSD",1748113904631,0.25801373,108760.0,108750.0,5.41308505]
["bitfinex","BTCUSD",1748113906146,0.27748472,108760.0,108750.0,5.41308505]
["bitfinex","BTCUSD",1748113906441,0.27748472,108760.0,108750.0,5.18007053]
["bitfinex","BTCUSD",1748113906740,0.27748472,108760.0,108750.0,4.90467053]
["bitfinex","BTCUSD",1748113906989,0.27748472,108760.0,108750.0,5.18007053]
["bitfinex","BTCUSD",1748113908286,0.27748472,108760.0,108750.0,5.15240312]
["bitfinex","BTCUSD",1748113909218,0.17688458,108760.0,108750.0,5.15240312]
["bitfinex","BTCUSD",1748113911193,0.17688458,108760.0,108750.0,5.11858706]
["bitfinex","BTCUSD",1748113911694,0.17688458,108760.0,108750.0,4.77858706]
["bitfinex","BTCUSD",1748113914830,0.13098723,108760.0,108750.0,4.77858706]
["bitfinex","BTCUSD",1748113916340,0.13098723,108760.0,108750.0,4.75706774]
["bitfinex","BTCUSD",1748113917868,0.16308723,108760.0,108750.0,4.75706774]
["bitfinex","BTCUSD",1748113918079,0.2539488,108760.0,108750.0,4.75706774]
["bitfinex","BTCUSD",1748113918445,0.2539488,108760.0,108750.0,4.77115913]
["bitfinex","BTCUSD",1748113919716,0.23448283,108760.0,108750.0,4.77115913]
["bitfinex","BTCUSD",1748113922293,0.23448283,108760.0,108750.0,4.73734324]
["bitfinex","BTCUSD",1748113924184,0.23448283,108760.0,108750.0,4.70967572]
["bitfinex","BTCUSD",1748113927348,0.23448283,108760.0,108750.0,4.43427572]
["bitfinex","BTCUSD",1748113927485,0.23448283,108760.0,108750.0,4.70967572]
["bitfinex","BTCUSD",1748113932076,0.23368283,108760.0,108750.0,4.70967572]
["bitfinex","BTCUSD",1748113933178,0.23368283,108760.0,108750.0,4.67585986]
["bitfinex","BTCUSD",1748113936602,0.230929,108760.0,108750.0,4.67585986]
["bitfinex","BTCUSD",1748113937284,0.24066477,108760.0,108750.0,4.67585986]
["bitfinex","BTCUSD",1748113937928,0.24066477,108760.0,108750.0,4.65434068]
["bitfinex","BTCUSD",1748113938815,0.1595334,108760.0,108750.0,4.65434068]
["bitfinex","BTCUSD",1748113939304,0.1595334,108760.0,108750.0,4.62667315]
["bitfinex","BTCUSD",1748113939917,0.1595334,108760.0,108750.0,4.35127315]
["bitfinex","BTCUSD",1748113940149,1.1718427,108760.0,108750.0,4.59848797]
["bitfinex","BTCUSD",1748113940408,1.1718427,108760.0,108750.0,4.6076832]
["bitfinex","BTCUSD",1748113940650,0.83822483,108760.0,108750.0,4.61687834]
["bitfinex","BTCUSD",1748113940877,0.6543337,108760.0,108750.0,4.62607331]
["bitfinex","BTCUSD",1748113941376,0.63594485,108760.0,108750.0,4.63526812]
["bitfinex","BTCUSD",1748113941659,0.18591986,108760.0,108750.0,4.72481368]
["bitfinex","BTCUSD",1748113941864,0.10792251,108760.0,108750.0,4.72481368]
["bitfinex","BTCUSD",1748113941993,0.05743251,108760.0,108750.0,4.72481368]
["bitfinex","BTCUSD",1748113942325,0.08113137,108760.0,108750.0,4.70642306]
["bitfinex","BTCUSD",1748113942526,0.06959621,108760.0,108750.0,4.70642306]
["bitfinex","BTCUSD",1748113942949,0.04589735,108760.0,108750.0,4.70642306]
["bitfinex","BTCUSD",1748113943388,0.01489735,108760.0,108750.0,4.70642306]
["bitfinex","BTCUSD",1748113943558,0.05495749,108770.0,108760.0,0.19308466]
["bitfinex","BTCUSD",1748113943768,0.05495749,108770.0,108760.0,4.67845666]
["bitfinex","BTCUSD",1748113944237,0.01267749,108770.0,108760.0,4.67845666]
["bitfinex","BTCUSD",1748113944443,0.04577749,108770.0,108760.0,4.67845666]
["bitfinex","BTCUSD",1748113944821,0.0331,108770.0,108760.0,4.67845666]
["bitfinex","BTCUSD",1748113945454,0.01241,108780.0,108770.0,0.18387294]
["bitfinex","BTCUSD",1748113945665,0.002,108790.0,108780.0,0.19304916]
["bitfinex","BTCUSD",1748113945818,0.002,108790.0,108780.0,4.67842116]
["bitfinex","BTCUSD",1748113946427,0.002,108790.0,108780.0,4.70597316]
["bitfinex","BTCUSD",1748113946594,0.03449243,108790.0,108780.0,4.70597316]
["bitfinex","BTCUSD",1748113946795,0.03749243,108790.0,108780.0,4.70597316]
["bitfinex","BTCUSD",1748113948477,0.16086278,108790.0,108780.0,4.70597316]
["bitfinex","BTCUSD",1748113949248,0.15833928,108790.0,108780.0,4.70597316]
["bitfinex","BTCUSD",1748113950353,0.12906262,108790.0,108780.0,4.70597316]
["bitfinex","BTCUSD",1748113953908,0.17038629,108790.0,108780.0,4.70597316]
["bitfinex","BTCUSD",1748113954344,0.17038629,108790.0,108780.0,4.6721659]
["bitfinex","BTCUSD",1748113954798,0.17038629,108790.0,108780.0,4.69974347]
["bitfinex","BTCUSD",1748113955434,0.25337051,108790.0,108780.0,4.69974347]
["bitfinex","BTCUSD",1748113955933,0.25337051,108790.0,108780.0,4.67208301]
["bitfinex","BTCUSD",1748113956425,0.65838517,108790.0,108780.0,4.67208301]
["bitfinex","BTCUSD",1748113957028,0.25337051,108790.0,108780.0,4.67208301]
["bitfinex","BTCUSD",1748113957874,0.65838517,108790.0,108780.0,4.94744301]
["bitfinex","BTCUSD",1748113958170,0.66757643,108790.0,108780.0,4.94744301]
["bitfinex","BTCUSD",1748113958977,0.65838517,108790.0,108780.0,4.94744301]
["bitfinex","BTCUSD",1748113959472,0.65838517,108790.0,108780.0,5.34396301]
["bitfinex","BTCUSD",1748113965943,0.56751482,108790.0,108780.0,5.34396301]
["bitfinex","BTCUSD",1748113966441,0.57670608,108790.0,108780.0,5.34396301]
["bitfinex","BTCUSD",1748113973936,0.57670608,108790.0,108780.0,5.35862679]
["bitfinex","BTCUSD",1748113974710,0.57670608,108790.0,108780.0,5.67575479]
["bitfinex","BTCUSD",1748113976212,0.5738916,108790.0,108780.0,5.67575479]
["bitfinex","BTCUSD",1748113977110,0.58308302,108790.0,108780.0,5.67575479]
["bitfinex","BTCUSD",1748113977696,0.5738916,108790.0,108780.0,5.67575479]
["bitfinex","BTCUSD",1748113978523,0.58308294,108790.0,108780.0,5.67575479]
["bitfinex","BTCUSD",1748113979903,0.58285397,108790.0,108780.0,5.67575479]
["bitfinex","BTCUSD",1748113981939,0.69476776,108790.0,108780.0,5.67575479]
["bitfinex","BTCUSD",1748113982191,0.2897531,108790.0,108780.0,5.67575479]
["bitfinex","BTCUSD",1748113982392,0.69476776,108790.0,108780.0,5.67575479]
["bitfinex","BTCUSD",1748113982517,0.68557642,108790.0,108780.0,5.63272635]
["bitfinex","BTCUSD",1748113983199,0.60463929,108790.0,108780.0,5.63272635]
["bitfinex","BTCUSD",1748113983352,0.60463929,108790.0,108780.0,5.59891828]
["bitfinex","BTCUSD",1748113985834,0.6953192,108790.0,108780.0,5.59891828]
["bitfinex","BTCUSD",1748113986213,0.70451062,108790.0,108780.0,5.59891828]
["bitfinex","BTCUSD",1748113986657,0.70451062,108790.0,108780.0,5.54417335]
["bitfinex","BTCUSD",1748113987360,0.70451062,108790.0,108780.0,5.70964494]
["bitfinex","BTCUSD",1748113988743,0.70451062,108790.0,108780.0,5.68813094]
["bitfinex","BTCUSD",1748113989162,0.70451062,108790.0,108780.0,5.41277094]
["bitfinex","BTCUSD",1748113989367,0.89754322,108790.0,108780.0,5.66974606]
["bitfinex","BTCUSD",1748113989543,0.8883518,108790.0,108780.0,5.39438623]
["bitfinex","BTCUSD",1748113989736,0.7884803,108790.0,108780.0,5.49508178]
["bitfinex","BTCUSD",1748113989948,1.19349496,108790.0,108780.0,4.90232978]
["bitfinex","BTCUSD",1748113990148,1.28304052,108790.0,108780.0,1.16586678]
["bitfinex","BTCUSD",1748113990355,1.28304052,108790.0,108780.0,1.151203]
["bitfinex","BTCUSD",1748113990548,1.28304052,108790.0,108780.0,1.771243]
["bitfinex","BTCUSD",1748113991144,1.36397765,108790.0,108780.0,1.771243]
["bitfinex","BTCUSD",1748113991345,1.36397765,108790.0,108780.0,1.72816408]
["bitfinex","BTCUSD",1748113991550,1.36397765,108790.0,108780.0,1.01652]
["bitfinex","BTCUSD",1748113991747,1.36397765,108790.0,108780.0,3.186772]
["bitfinex","BTCUSD",1748113992006,1.36397765,108790.0,108780.0,3.036545]
["bitfinex","BTCUSD",1748113993483,1.36397765,108790.0,108780.0,2.26156869]
["bitfinex","BTCUSD",1748113993688,1.36397765,108790.0,108780.0,0.27536]
["bitfinex","BTCUSD",1748113993935,1.36397765,108790.0,108780.0,2.686753]
["bitfinex","BTCUSD",1748113994139,1.36397765,108790.0,108780.0,1.096064]
["bitfinex","BTCUSD",1748113994345,1.36397765,108790.0,108780.0,0.971945]
["bitfinex","BTCUSD",1748113996933,1.36397765,108790.0,108780.0,0.971985]
["bitfinex","BTCUSD",1748113998821,1.36397765,108790.0,108780.0,0.77340102]
["bitfinex","BTCUSD",1748113999183,1.36397765,108790.0,108780.0,2.703308]
["bitfinex","BTCUSD",1748113999518,1.36397765,108790.0,108780.0,2.451333]
["bitfinex","BTCUSD",1748114000110,1.36397765,108790.0,108780.0,1.73637388]
["bitfinex","BTCUSD",1748114000342,1.36397765,108790.0,108780.0,2.376665]
["bitfinex","BTCUSD",1748114000562,1.36397765,108790.0,108780.0,2.359609]
["bitfinex","BTCUSD",1748114001180,1.28304052,108790.0,108780.0,2.359609]
["bitfinex","BTCUSD",1748114001411,1.28304052,108790.0,108780.0,2.635009]
["bitfinex","BTCUSD",1748114001812,1.28304052,108790.0,108780.0,2.26262086]
["bitfinex","BTCUSD",1748114002013,1.28304052,108790.0,108780.0,2.732124]
["bitfinex","BTCUSD",1748114002337,1.28304052,108790.0,108780.0,2.424456]
["bitfinex","BTCUSD",1748114002911,1.37367278,108790.0,108780.0,2.424456]
["bitfinex","BTCUSD",1748114004648,1.28304052,108790.0,108780.0,2.424456]
["bitfinex","BTCUSD",1748114004870,1.28304052,108790.0,108780.0,2.1152394]
["bitfinex","BTCUSD",1748114005278,0.19305001,108780.0,108770.0,0.00919371]
["bitfinex","BTCUSD",1748114005474,1.06687933,108780.0,108770.0,4.09309071]
["bitfinex","BTCUSD",1748114006304,1.06687933,108780.0,108770.0,4.36849071]
["bitfinex","BTCUSD",1748114006870,1.06687933,108780.0,108770.0,4.359297]
["bitfinex","BTCUSD",1748114007082,1.06787933,108780.0,108770.0,4.359297]
["bitfinex","BTCUSD",1748114007252,1.06887933,108780.0,108770.0,4.359297]
["bitfinex","BTCUSD",1748114008397,1.20266196,108780.0,108770.0,4.359297]
["bitfinex","BTCUSD",1748114008972,1.20266196,108780.0,108770.0,4.337778]
["bitfinex","BTCUSD",1748114009174,1.29220752,108780.0,108770.0,3.056234]
["bitfinex","BTCUSD",1748114009376,1.69722218,108780.0,108770.0,1.416149]
["bitfinex","BTCUSD",1748114009915,1.37499442,108780.0,108770.0,1.416149]
["bitfinex","BTCUSD",1748114010887,1.37499442,108780.0,108770.0,0.796309]
["bitfinex","BTCUSD",1748114011093,1.37499442,108780.0,108770.0,1.173151]
["bitfinex","BTCUSD",1748114011504,1.78000908,108780.0,108770.0,1.173191]
["bitfinex","BTCUSD",1748114011910,1.37499442,108780.0,108770.0,1.173191]
["bitfinex","BTCUSD",1748114012666,1.35561339,108780.0,108770.0,1.1301882]
["bitfinex","BTCUSD",1748114012884,0.54558407,108780.0,108770.0,1.1301882]
["bitfinex","BTCUSD",1748114013089,1.35561339,108780.0,108770.0,1.1301882]
["bitfinex","BTCUSD",1748114014098,1.28438892,108780.0,108770.0,1.1301882]
["bitfinex","BTCUSD",1748114014698,1.28338892,108780.0,108770.0,1.1301882]
["bitfinex","BTCUSD",1748114015220,1.28538892,108780.0,108770.0,1.1301882]
["bitfinex","BTCUSD",1748114015435,1.28838892,108780.0,108770.0,1.1311882]
["bitfinex","BTCUSD",1748114017111,1.28838892,108780.0,108770.0,1.09736866]
["bitfinex","BTCUSD",1748114018544,1.28838892,108780.0,108770.0,1.06969815]
["bitfinex","BTCUSD",1748114018983,1.28838892,108780.0,108770.0,1.98342]
["bitfinex","BTCUSD",1748114019337,1.28838892,108780.0,108770.0,1.07612745]
["bitfinex","BTCUSD",1748114019562,1.28838892,108780.0,108770.0,1.251095]
["bitfinex","BTCUSD",1748114019747,1.28838892,108780.0,108770.0,1.044471]
["bitfinex","BTCUSD",1748114020412,1.28838892,108780.0,108770.0,1.319911]
["bitfinex","BTCUSD",1748114021839,1.29617675,108780.0,108770.0,1.319911]
["bitfinex","BTCUSD",1748114025614,1.37894077,108780.0,108770.0,1.319911]
["bitfinex","BTCUSD",1748114026350,1.37894077,108780.0,108770.0,1.213904]
["bitfinex","BTCUSD",1748114027722,1.37894077,108780.0,108770.0,0.56016437]
["bitfinex","BTCUSD",1748114027936,0.0275823,108760.0,108750.0,0.19799678]
["bitfinex","BTCUSD",1748114028143,0.43259696,108760.0,108750.0,3.91539878]
["bitfinex","BTCUSD",1748114028743,0.44179126,108760.0,108750.0,3.91539878]
["bitfinex","BTCUSD",1748114028896,0.44179126,108760.0,108750.0,4.19083878]
["bitfinex","BTCUSD",1748114029096,0.44179126,108760.0,108750.0,4.58028382]
["bitfinex","BTCUSD",1748114029301,0.44179126,108760.0,108750.0,4.92476382]
["bitfinex","BTCUSD",1748114029895,0.62568239,108760.0,108750.0,4.63093472]
["bitfinex","BTCUSD",1748114030102,1.07710922,108760.0,108750.0,4.47384862]
["bitfinex","BTCUSD",1748114030306,1.07710922,108760.0,108750.0,4.74928862]
["bitfinex","BTCUSD",1748114030610,1.07710922,108760.0,108750.0,4.75028862]
["bitfinex","BTCUSD",1748114031004,0.79617679,108760.0,108750.0,4.75028862]
["bitfinex","BTCUSD",1748114031214,0.79617679,108760.0,108750.0,4.76374434]
["bitfinex","BTCUSD",1748114032813,0.88864779,108760.0,108750.0,4.76374434]
["bitfinex","BTCUSD",1748114033836,1.29366245,108760.0,108750.0,4.76374434]
["bitfinex","BTCUSD",1748114034835,1.29366245,108760.0,108750.0,4.48830434]
["bitfinex","BTCUSD",1748114035043,1.29366245,108760.0,108750.0,4.76374434]
["bitfinex","BTCUSD",1748114035545,1.29366245,108760.0,108750.0,4.73607234]
["bitfinex","BTCUSD",1748114035546,0.85564779,108760.0,108750.0,4.73607234]
["bitfinex","BTCUSD",1748114035988,0.85564779,108760.0,108750.0,4.72170572]
["bitfinex","BTCUSD",1748114036569,0.88874779,108760.0,108750.0,4.72170572]
["bitfinex","BTCUSD",1748114037179,0.79818763,108760.0,108750.0,4.72170572]
["bitfinex","BTCUSD",1748114038901,0.79818763,108760.0,108750.0,4.291042]
["bitfinex","BTCUSD",1748114039350,0.79818763,108760.0,108750.0,4.70204947]
["bitfinex","BTCUSD",1748114039653,1.20320229,108760.0,108750.0,4.42660947]
["bitfinex","BTCUSD",1748114039854,1.29274785,108760.0,108750.0,3.83911447]
["bitfinex","BTCUSD",1748114040944,1.36397232,108760.0,108750.0,3.85274878]
["bitfinex","BTCUSD",1748114042719,1.29274785,108760.0,108750.0,1.10731378]
["bitfinex","BTCUSD",1748114042906,1.69776251,108760.0,108750.0,1.15836778]
["bitfinex","BTCUSD",1748114043112,1.71230336,108760.0,108750.0,0.88292778]
["bitfinex","BTCUSD",1748114043339,1.71230336,108760.0,108750.0,1.04432178]
["bitfinex","BTCUSD",1748114044021,1.71430336,108760.0,108750.0,1.04432178]
["bitfinex","BTCUSD",1748114044226,1.71630336,108760.0,108750.0,1.04532178]
["bitfinex","BTCUSD",1748114044423,1.71430336,108760.0,108750.0,1.04432178]
["bitfinex","BTCUSD",1748114044722,1.71930336,108760.0,108750.0,1.04532178]
["bitfinex","BTCUSD",1748114044923,1.80024049,108760.0,108750.0,1.04532178]
["bitfinex","BTCUSD",1748114045133,1.80024049,108760.0,108750.0,1.03168747]
["bitfinex","BTCUSD",1748114045340,1.79824049,108760.0,108750.0,1.03168747]
["bitfinex","BTCUSD",1748114045493,0.19310327,108750.0,108740.0,0.02373327]
["bitfinex","BTCUSD",1748114045710,1.15597815,108750.0,108740.0,1.984852]
["bitfinex","BTCUSD",1748114046126,1.15497815,108750.0,108740.0,0.825078]
["bitfinex","BTCUSD",1748114046335,1.15497815,108750.0,108740.0,0.50836]
["bitfinex","BTCUSD",1748114046574,1.15497815,108750.0,108740.0,0.78384]
["bitfinex","BTCUSD",1748114046736,1.15497815,108750.0,108740.0,0.78484]
["bitfinex","BTCUSD",1748114046936,1.16097815,108750.0,108740.0,0.78484]
["bitfinex","BTCUSD",1748114047526,1.16097815,108750.0,108740.0,0.79451859]
["bitfinex","BTCUSD",1748114048451,1.35816803,108750.0,108740.0,0.79451859]
["bitfinex","BTCUSD",1748114048615,0.54813871,108750.0,108740.0,0.79451859]
["bitfinex","BTCUSD",1748114048820,0.95315337,108750.0,108740.0,0.775058]
["bitfinex","BTCUSD",1748114049235,0.95315337,108750.0,108740.0,1.23555488]
["bitfinex","BTCUSD",1748114049440,0.95315337,108750.0,108740.0,1.16289788]
["bitfinex","BTCUSD",1748114049638,0.96289369,108750.0,108740.0,0.86588976]
["bitfinex","BTCUSD",1748114050087,0.96289369,108750.0,108740.0,0.53223475]
["bitfinex","BTCUSD",1748114050300,0.96289369,108750.0,108740.0,0.54660427]
["bitfinex","BTCUSD",1748114050504,0.96289369,108750.0,108740.0,0.89088427]
["bitfinex","BTCUSD",1748114050707,0.96289369,108750.0,108740.0,0.54660427]
["bitfinex","BTCUSD",1748114050919,0.96289369,108750.0,108740.0,1.16636427]
["bitfinex","BTCUSD",1748114051754,0.88195656,108750.0,108740.0,0.74200507]
["bitfinex","BTCUSD",1748114052127,0.88195656,108750.0,108740.0,0.77533378]
["bitfinex","BTCUSD",1748114052301,0.88195656,108750.0,108740.0,0.65801378]
["bitfinex","BTCUSD",1748114052790,0.88195656,108750.0,108740.0,0.77533378]
["bitfinex","BTCUSD",1748114052991,1.35812282,108750.0,108740.0,0.77533378]
["bitfinex","BTCUSD",1748114053535,0.95310816,108750.0,108740.0,0.77533378]
["bitfinex","BTCUSD",1748114055315,0.88195656,108750.0,108740.0,0.65801378]
["bitfinex","BTCUSD",1748114055643,1.28697122,108750.0,108740.0,0.65805378]
["bitfinex","BTCUSD",1748114056055,0.88195656,108750.0,108740.0,0.64368426]
["bitfinex","BTCUSD",1748114057312,0.95310816,108750.0,108740.0,0.64368426]
["bitfinex","BTCUSD",1748114057736,0.2207287,108730.0,108720.0,0.18595652]
["bitfinex","BTCUSD",1748114057891,0.62574336,108730.0,108720.0,5.23037992]
["bitfinex","BTCUSD",1748114058437,0.61654703,108730.0,108720.0,5.23037992]
["bitfinex","BTCUSD",1748114058639,0.60735045,108730.0,108720.0,5.06481893]
["bitfinex","BTCUSD",1748114058842,0.60735045,108730.0,108720.0,5.03451885]
["bitfinex","BTCUSD",1748114059045,0.60835045,108730.0,108720.0,5.45820588]
["bitfinex","BTCUSD",1748114059191,0.60835045,108730.0,108720.0,6.2136162]
["bitfinex","BTCUSD",1748114059389,0.60835045,108730.0,108720.0,6.05725132]
["bitfinex","BTCUSD",1748114059654,0.59915362,108730.0,108720.0,5.79538699]
["bitfinex","BTCUSD",1748114059956,0.59915362,108730.0,108720.0,6.03707699]
["bitfinex","BTCUSD",1748114060303,0.59915362,108730.0,108720.0,6.04658996]
["bitfinex","BTCUSD",1748114060948,0.87710319,108730.0,108720.0,6.04658996]
["bitfinex","BTCUSD",1748114062052,0.87710319,108730.0,108720.0,6.05578789]
["bitfinex","BTCUSD",1748114062667,0.87381806,108730.0,108720.0,6.04658996]
["bitfinex","BTCUSD",1748114062841,0.72959804,108730.0,108720.0,6.05578789]
["bitfinex","BTCUSD",1748114064230,0.7586961,108730.0,108720.0,6.05578789]
["bitfinex","BTCUSD",1748114065066,0.7586961,108730.0,108720.0,6.04658996]
["bitfinex","BTCUSD",1748114065267,0.7902961,108730.0,108720.0,4.33497596]
["bitfinex","BTCUSD",1748114065446,0.8212961,108730.0,108720.0,4.33497596]
["bitfinex","BTCUSD",1748114065678,0.7902961,108730.0,108720.0,4.33497596]
["bitfinex","BTCUSD",1748114065851,0.7902961,108730.0,108720.0,4.32060564]
["bitfinex","BTCUSD",1748114066284,0.84391603,108730.0,108720.0,4.32060564]
["bitfinex","BTCUSD",1748114068081,0.84391603,108730.0,108720.0,3.89596529]
["bitfinex","BTCUSD",1748114068784,0.84391603,108730.0,108720.0,3.90987443]
["bitfinex","BTCUSD",1748114068984,0.84391603,108730.0,108720.0,3.92424526]
["bitfinex","BTCUSD",1748114069201,0.84391603,108730.0,108720.0,4.32096526]
["bitfinex","BTCUSD",1748114069981,0.84391603,108730.0,108720.0,4.29666872]
["bitfinex","BTCUSD",1748114070343,0.43890137,108730.0,108720.0,4.29666872]
["bitfinex","BTCUSD",1748114070540,0.87691603,108730.0,108720.0,4.29666872]
["bitfinex","BTCUSD",1748114071507,0.78638875,108730.0,108720.0,4.29666872]
["bitfinex","BTCUSD",1748114072142,0.75338875,108730.0,108720.0,4.27513955]
["bitfinex","BTCUSD",1748114072321,0.78428875,108730.0,108720.0,4.27513955]
["bitfinex","BTCUSD",1748114072729,0.78428875,108730.0,108720.0,3.99961955]
["bitfinex","BTCUSD",1748114072943,0.78428875,108730.0,108720.0,4.27513955]
["bitfinex","BTCUSD",1748114075496,0.87488325,108730.0,108720.0,4.27513955]
["bitfinex","BTCUSD",1748114075816,0.87488325,108730.0,108720.0,4.26076872]
["bitfinex","BTCUSD",1748114078071,0.78428875,108730.0,108720.0,4.26076872]
["bitfinex","BTCUSD",1748114078606,0.87383431,108730.0,108720.0,3.62725958]
["bitfinex","BTCUSD",1748114078814,1.27884897,108730.0,108720.0,1.02585502]
["bitfinex","BTCUSD",1748114079018,1.27884897,108730.0,108720.0,1.04022726]
["bitfinex","BTCUSD",1748114079444,1.35000057,108730.0,108720.0,1.04022726]
["bitfinex","BTCUSD",1748114079647,0.94498591,108730.0,108720.0,1.04022726]
["bitfinex","BTCUSD",1748114079853,0.94398591,108730.0,108720.0,1.04022726]
["bitfinex","BTCUSD",1748114080146,0.94698591,108730.0,108720.0,1.04122726]
["bitfinex","BTCUSD",1748114080348,0.94698591,108730.0,108720.0,1.78865726]
["bitfinex","BTCUSD",1748114080562,0.94698591,108730.0,108720.0,1.16905726]
["bitfinex","BTCUSD",1748114080762,0.94698591,108730.0,108720.0,1.78873726]
["bitfinex","BTCUSD",1748114081033,0.94698591,108730.0,108720.0,1.43479426]
["bitfinex","BTCUSD",1748114081371,0.94898591,108730.0,108720.0,1.43479426]
["bitfinex","BTCUSD",1748114081853,0.94898591,108730.0,108720.0,0.42162726]
["bitfinex","BTCUSD",1748114082060,0.97822379,108730.0,108720.0,1.04130726]
["bitfinex","BTCUSD",1748114082259,0.26517268,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1748114082463,0.67018734,108710.0,108700.0,5.278739]
["bitfinex","BTCUSD",1748114083105,0.67018734,108710.0,108700.0,5.30702675]
["bitfinex","BTCUSD",1748114083489,0.67018734,108710.0,108700.0,5.58308847]
["bitfinex","BTCUSD",1748114083687,0.67118734,108710.0,108700.0,5.58308847]
["bitfinex","BTCUSD",1748114083868,0.67018734,108710.0,108700.0,5.54925147]
["bitfinex","BTCUSD",1748114084069,0.67118734,108710.0,108700.0,5.55125147]
["bitfinex","BTCUSD",1748114084273,0.67218734,108710.0,108700.0,5.55125147]
["bitfinex","BTCUSD",1748114084664,0.7981076,108710.0,108700.0,5.55125147]
["bitfinex","BTCUSD",1748114084869,0.7971076,108710.0,108700.0,5.53121227]
["bitfinex","BTCUSD",1748114085292,0.7971076,108710.0,108700.0,5.53061017]
["bitfinex","BTCUSD",1748114085491,0.7981076,108710.0,108700.0,5.53061017]
["bitfinex","BTCUSD",1748114086232,0.7981076,108710.0,108700.0,5.25505017]
["bitfinex","BTCUSD",1748114086527,0.7981076,108710.0,108700.0,5.53061017]
["bitfinex","BTCUSD",1748114087498,0.7978316,108710.0,108700.0,5.53061017]
["bitfinex","BTCUSD",1748114087950,0.7663316,108710.0,108700.0,5.54405527]
["bitfinex","BTCUSD",1748114088573,0.36131694,108710.0,108700.0,5.54405527]
["bitfinex","BTCUSD",1748114088792,0.33001694,108710.0,108700.0,5.54405527]
["bitfinex","BTCUSD",1748114089129,0.33001694,108710.0,108700.0,5.94085527]
["bitfinex","BTCUSD",1748114089730,0.42060978,108710.0,108700.0,5.94085527]
["bitfinex","BTCUSD",1748114091192,0.41668317,108710.0,108700.0,5.94085527]
["bitfinex","BTCUSD",1748114091673,0.38498317,108710.0,108700.0,5.94085527]
["bitfinex","BTCUSD",1748114091877,0.40338014,108710.0,108700.0,5.94085527]
["bitfinex","BTCUSD",1748114092573,0.40338014,108710.0,108700.0,5.57520193]
["bitfinex","BTCUSD",1748114092787,0.40338014,108710.0,108700.0,5.91936155]
["bitfinex","BTCUSD",1748114092984,0.22771146,108710.0,108700.0,6.09695566]
["bitfinex","BTCUSD",1748114093184,0.1844931,108710.0,108700.0,6.15755352]
["bitfinex","BTCUSD",1748114093387,0.14776278,108710.0,108700.0,6.15755352]
["bitfinex","BTCUSD",1748114093807,0.13207114,108710.0,108700.0,6.15755352]
["bitfinex","BTCUSD",1748114094006,0.08614263,108710.0,108700.0,6.15755352]
["bitfinex","BTCUSD",1748114094341,0.04492851,108710.0,108700.0,6.15755352]
["bitfinex","BTCUSD",1748114094754,0.04492851,108710.0,108700.0,5.10719597]
["bitfinex","BTCUSD",1748114095456,0.05412695,108710.0,108700.0,5.10719597]
["bitfinex","BTCUSD",1748114095974,0.04492851,108710.0,108700.0,5.38275597]
["bitfinex","BTCUSD",1748114096327,0.07016946,108710.0,108700.0,5.38275597]
["bitfinex","BTCUSD",1748114097176,0.05177291,108710.0,108700.0,5.39633414]
["bitfinex","BTCUSD",1748114097402,0.04914028,108710.0,108700.0,5.39633414]
["bitfinex","BTCUSD",1748114099306,0.04914028,108710.0,108700.0,6.13709414]
["bitfinex","BTCUSD",1748114100265,0.02759245,108720.0,108710.0,0.2402759]
["bitfinex","BTCUSD",1748114100460,0.01839477,108720.0,108710.0,5.08159809]
["bitfinex","BTCUSD",1748114100667,0.02759245,108720.0,108710.0,5.08159809]
["bitfinex","BTCUSD",1748114100896,0.02759245,108720.0,108710.0,5.10919342]
["bitfinex","BTCUSD",1748114101102,0.02759237,108720.0,108710.0,5.10919342]
["bitfinex","BTCUSD",1748114101299,0.03679005,108720.0,108710.0,5.10919342]
["bitfinex","BTCUSD",1748114102170,0.03679005,108720.0,108710.0,5.45315342]
["bitfinex","BTCUSD",1748114102757,0.03879005,108720.0,108710.0,5.45415342]
["bitfinex","BTCUSD",1748114103262,0.02039477,108720.0,108710.0,5.45415342]
["bitfinex","BTCUSD",1748114103461,0.03259237,108720.0,108710.0,5.45415342]
["bitfinex","BTCUSD",1748114103627,0.02339477,108720.0,108710.0,5.45415342]
["bitfinex","BTCUSD",1748114103840,0.03259228,108720.0,108710.0,5.45415342]
["bitfinex","BTCUSD",1748114104431,0.02339477,108720.0,108710.0,5.45415342]
["bitfinex","BTCUSD",1748114104639,0.01419726,108720.0,108710.0,5.45415342]
["bitfinex","BTCUSD",1748114104926,0.02339477,108720.0,108710.0,5.45415342]
["bitfinex","BTCUSD",1748114105277,0.01419726,108720.0,108710.0,5.45415342]
["bitfinex","BTCUSD",1748114105482,0.02339477,108720.0,108710.0,5.45415342]
["bitfinex","BTCUSD",1748114106969,0.11838358,108720.0,108710.0,5.45415342]
["bitfinex","BTCUSD",1748114107174,0.10918607,108720.0,108710.0,5.45415342]
["bitfinex","BTCUSD",1748114107309,0.10918607,108720.0,108710.0,5.42032055]
["bitfinex","BTCUSD",1748114107510,0.12758092,108720.0,108710.0,5.42032055]
["bitfinex","BTCUSD",1748114108216,0.09998881,108720.0,108710.0,5.42032055]
["bitfinex","BTCUSD",1748114108411,0.08319606,108720.0,108710.0,5.50986611]
["bitfinex","BTCUSD",1748114109079,0.10281515,108720.0,108710.0,5.50986611]
["bitfinex","BTCUSD",1748114109291,0.10281515,108720.0,108710.0,5.50886611]
["bitfinex","BTCUSD",1748114109741,0.10581515,108720.0,108710.0,5.52352989]
["bitfinex","BTCUSD",1748114111449,0.07527882,108720.0,108710.0,5.52352989]
["bitfinex","BTCUSD",1748114114602,0.07527882,108720.0,108710.0,5.50200351]
["bitfinex","BTCUSD",1748114115900,0.07527882,108720.0,108710.0,5.47432673]
["bitfinex","BTCUSD",1748114116217,0.07527882,108720.0,108710.0,5.45966295]
["bitfinex","BTCUSD",1748114117359,0.07527882,108720.0,108710.0,5.47064444]
["bitfinex","BTCUSD",1748114117628,0.07527882,108720.0,108710.0,5.24129738]
["bitfinex","BTCUSD",1748114117749,0.07527882,108720.0,108710.0,5.38847795]
["bitfinex","BTCUSD",1748114119068,0.07248937,108720.0,108710.0,5.72847795]
["bitfinex","BTCUSD",1748114119287,0.06653253,108720.0,108710.0,5.72847795]
["bitfinex","BTCUSD",1748114119719,0.09423324,108720.0,108710.0,6.0530188]
["bitfinex","BTCUSD",1748114119924,0.08398042,108720.0,108710.0,6.1581288]
["bitfinex","BTCUSD",1748114120126,0.20752182,108760.0,108750.0,0.17471161]
["bitfinex","BTCUSD",1748114120332,0.20752182,108760.0,108750.0,5.96008661]
["bitfinex","BTCUSD",1748114120531,0.22590983,108760.0,108750.0,5.96008661]
["bitfinex","BTCUSD",1748114120935,0.23510404,108760.0,108750.0,5.96008661]
["bitfinex","BTCUSD",1748114121270,0.23560694,108760.0,108750.0,5.96008661]
["bitfinex","BTCUSD",1748114122079,0.23760694,108760.0,108750.0,5.96008661]
["bitfinex","BTCUSD",1748114122858,0.23760694,108760.0,108750.0,5.96108661]
["bitfinex","BTCUSD",1748114123187,0.09538512,108760.0,108750.0,5.96108661]
["bitfinex","BTCUSD",1748114123795,0.08619091,108760.0,108750.0,5.96108661]
["bitfinex","BTCUSD",1748114128258,0.07699678,108760.0,108750.0,5.96108661]
["bitfinex","BTCUSD",1748114128460,0.08619074,108760.0,108750.0,5.96108661]
["bitfinex","BTCUSD",1748114128607,0.07699678,108760.0,108750.0,5.96108661]
["bitfinex","BTCUSD",1748114130836,0.07699678,108760.0,108750.0,5.93341608]
["bitfinex","BTCUSD",1748114131288,0.07699669,108760.0,108750.0,5.96100126]
["bitfinex","BTCUSD",1748114131519,0.0678029,108760.0,108750.0,5.96100126]
["bitfinex","BTCUSD",1748114131667,0.0045029,108760.0,108750.0,5.96100126]
["bitfinex","BTCUSD",1748114132823,0.01369678,108760.0,108750.0,5.96100126]
["bitfinex","BTCUSD",1748114133026,0.07839669,108760.0,108750.0,5.96100126]
["bitfinex","BTCUSD",1748114133837,0.11040614,108760.0,108750.0,5.96100126]
["bitfinex","BTCUSD",1748114134599,0.12879397,108760.0,108750.0,5.96100126]
["bitfinex","BTCUSD",1748114136259,0.12879397,108760.0,108750.0,5.9394806]
["bitfinex","BTCUSD",1748114137938,0.15970221,108760.0,108750.0,5.9394806]
["bitfinex","BTCUSD",1748114138323,0.15970221,108760.0,108750.0,5.90566242]
["bitfinex","BTCUSD",1748114138954,0.15050817,108760.0,108750.0,5.90566242]
["bitfinex","BTCUSD",1748114139332,0.15970205,108760.0,108750.0,5.90566242]
["bitfinex","BTCUSD",1748114140288,0.22121772,108760.0,108750.0,5.90566242]
["bitfinex","BTCUSD",1748114142053,0.23041176,108760.0,108750.0,5.63014242]
["bitfinex","BTCUSD",1748114142267,0.22121772,108760.0,108750.0,5.91656391]
["bitfinex","BTCUSD",1748114142485,0.20283005,108760.0,108750.0,5.91656391]
["bitfinex","BTCUSD",1748114142729,0.18012393,108760.0,108750.0,5.91656391]
["bitfinex","BTCUSD",1748114142949,0.21212393,108760.0,108750.0,5.91656391]
["bitfinex","BTCUSD",1748114143172,0.20293005,108760.0,108750.0,5.91656391]
["bitfinex","BTCUSD",1748114143384,0.21212384,108760.0,108750.0,5.91656391]
["bitfinex","BTCUSD",1748114143813,0.20293005,108760.0,108750.0,5.91656391]
["bitfinex","BTCUSD",1748114144057,0.21212384,108760.0,108750.0,5.91656391]
["bitfinex","BTCUSD",1748114144280,0.15704005,108760.0,108750.0,5.91656391]
["bitfinex","BTCUSD",1748114144504,0.12504005,108760.0,108750.0,5.91656391]
["bitfinex","BTCUSD",1748114145412,0.15704005,108760.0,108750.0,5.91656391]
["bitfinex","BTCUSD",1748114145859,0.16623384,108760.0,108750.0,5.91656391]
["bitfinex","BTCUSD",1748114146311,0.16623384,108760.0,108750.0,5.88889477]
["bitfinex","BTCUSD",1748114147451,0.16623384,108760.0,108750.0,5.35021467]
["bitfinex","BTCUSD",1748114147664,0.16623384,108760.0,108750.0,5.4973411]
["bitfinex","BTCUSD",1748114148226,0.10471817,108760.0,108750.0,5.4973411]
["bitfinex","BTCUSD",1748114148756,0.10471817,108760.0,108750.0,5.18808331]
["bitfinex","BTCUSD",1748114149172,0.10471817,108760.0,108750.0,5.58468331]
["bitfinex","BTCUSD",1748114149842,0.10471817,108760.0,108750.0,5.61226849]
["bitfinex","BTCUSD",1748114150045,0.10471817,108760.0,108750.0,5.88770849]
["bitfinex","BTCUSD",1748114151055,0.13611817,108760.0,108750.0,5.88770849]
["bitfinex","BTCUSD",1748114152039,0.13611817,108760.0,108750.0,5.61226849]
["bitfinex","BTCUSD",1748114152261,0.13611817,108760.0,108750.0,5.88770849]
["bitfinex","BTCUSD",1748114153318,0.14531213,108760.0,108750.0,5.88770849]
["bitfinex","BTCUSD",1748114153527,0.13611817,108760.0,108750.0,5.88770849]
["bitfinex","BTCUSD",1748114155074,0.13611817,108760.0,108750.0,5.26022849]
["bitfinex","BTCUSD",1748114155286,0.13611817,108760.0,108750.0,5.88770849]
["bitfinex","BTCUSD",1748114157746,0.13611817,108760.0,108750.0,5.86618761]
["bitfinex","BTCUSD",1748114158629,0.13611817,108760.0,108750.0,5.88085139]
["bitfinex","BTCUSD",1748114160478,0.14531205,108760.0,108750.0,5.88085139]
["bitfinex","BTCUSD",1748114161768,0.20682772,108760.0,108750.0,5.88085139]
["bitfinex","BTCUSD",1748114161976,0.20234854,108760.0,108750.0,5.85318224]
["bitfinex","BTCUSD",1748114162406,0.80051931,108760.0,108750.0,5.83479237]
["bitfinex","BTCUSD",1748114162617,0.79132518,108760.0,108750.0,4.68761678]
["bitfinex","BTCUSD",1748114162835,0.79132518,108760.0,108750.0,4.96305678]
["bitfinex","BTCUSD",1748114163117,0.79132518,108760.0,108750.0,4.948393]
["bitfinex","BTCUSD",1748114163545,0.72980951,108760.0,108750.0,4.948393]
["bitfinex","BTCUSD",1748114165569,0.87405277,108760.0,108750.0,4.948393]
["bitfinex","BTCUSD",1748114165769,0.87405277,108760.0,108750.0,4.91457015]
["bitfinex","BTCUSD",1748114166798,0.87405277,108760.0,108750.0,4.68102]
["bitfinex","BTCUSD",1748114170083,0.87405277,108760.0,108750.0,4.40562]
["bitfinex","BTCUSD",1748114170293,0.87405277,108760.0,108750.0,4.68106]
["bitfinex","BTCUSD",1748114172450,0.87405277,108760.0,108750.0,4.05638]
["bitfinex","BTCUSD",1748114172654,0.87405277,108760.0,108750.0,4.68106]
["bitfinex","BTCUSD",1748114177595,0.87405277,108760.0,108750.0,4.64727699]
["bitfinex","BTCUSD",1748114179490,0.87405277,108760.0,108750.0,4.61960363]
["bitfinex","BTCUSD",1748114181362,0.87405277,108760.0,108750.0,4.5980799]
["bitfinex","BTCUSD",1748114182719,0.79143235,108760.0,108750.0,4.5980799]
["bitfinex","BTCUSD",1748114189170,0.87404252,108760.0,108750.0,4.5980799]
["bitfinex","BTCUSD",1748114189635,0.87404252,108760.0,108750.0,4.5642569]
["bitfinex","BTCUSD",1748114190590,0.72980951,108760.0,108750.0,4.5642569]
["bitfinex","BTCUSD",1748114192587,0.88187786,108760.0,108750.0,4.5642569]
["bitfinex","BTCUSD",1748114194486,0.87404793,108760.0,108750.0,4.5642569]
["bitfinex","BTCUSD",1748114194741,0.87404793,108760.0,108750.0,4.53658352]
["bitfinex","BTCUSD",1748114198334,0.87404793,108760.0,108750.0,3.91190352]
["bitfinex","BTCUSD",1748114198586,1.43031375,108760.0,108750.0,1.043629]
["bitfinex","BTCUSD",1748114198813,1.83539825,108760.0,108750.0,1.01816]
["bitfinex","BTCUSD",1748114199940,2.1899391,108760.0,108750.0,1.01816]
["bitfinex","BTCUSD",1748114200619,2.10904981,108760.0,108750.0,1.01816]
["bitfinex","BTCUSD",1748114201051,0.19312102,108740.0,108730.0,0.01436858]
["bitfinex","BTCUSD",1748114201316,0.75235108,108740.0,108730.0,4.835137]
["bitfinex","BTCUSD",1748114201519,0.75235108,108740.0,108730.0,4.84950623]
["bitfinex","BTCUSD",1748114201943,0.75235108,108740.0,108730.0,4.45733723]
["bitfinex","BTCUSD",1748114202154,0.75235108,108740.0,108730.0,4.35227923]
["bitfinex","BTCUSD",1748114202386,0.75235108,108740.0,108730.0,4.62775923]
["bitfinex","BTCUSD",1748114203013,0.75335108,108740.0,108730.0,4.62875923]
["bitfinex","BTCUSD",1748114205973,0.75335108,108740.0,108730.0,4.61439]
["bitfinex","BTCUSD",1748114206591,0.95694412,108740.0,108730.0,4.61439]
["bitfinex","BTCUSD",1748114207140,0.95694412,108740.0,108730.0,4.24678084]
["bitfinex","BTCUSD",1748114207377,0.95694412,108740.0,108730.0,3.97130084]
["bitfinex","BTCUSD",1748114207590,0.95694412,108740.0,108730.0,4.24682084]
["bitfinex","BTCUSD",1748114208095,0.93749624,108740.0,108730.0,4.24682084]
["bitfinex","BTCUSD",1748114209026,0.93749624,108740.0,108730.0,4.20835853]
["bitfinex","BTCUSD",1748114209240,0.93749624,108740.0,108730.0,4.95115853]
["bitfinex","BTCUSD",1748114209823,0.42056217,108740.0,108730.0,5.12590269]
["bitfinex","BTCUSD",1748114210073,0.23663638,108740.0,108730.0,4.62479532]
["bitfinex","BTCUSD",1748114210278,0.21273228,108740.0,108730.0,4.66719182]
["bitfinex","BTCUSD",1748114210483,0.22192835,108740.0,108730.0,4.69949182]
["bitfinex","BTCUSD",1748114210601,0.14142351,108740.0,108730.0,4.69949182]
["bitfinex","BTCUSD",1748114210808,0.14142351,108740.0,108730.0,4.66719182]
["bitfinex","BTCUSD",1748114211229,0.14142351,108740.0,108730.0,4.90888009]
["bitfinex","BTCUSD",1748114211883,0.1138363,108740.0,108730.0,4.93998009]
["bitfinex","BTCUSD",1748114212530,0.0600452,108740.0,108730.0,4.93998009]
["bitfinex","BTCUSD",1748114212823,0.0600452,108740.0,108730.0,5.02952565]
["bitfinex","BTCUSD",1748114213344,0.0600452,108740.0,108730.0,5.00184899]
["bitfinex","BTCUSD",1748114214673,0.0600452,108740.0,108730.0,4.83269936]
["bitfinex","BTCUSD",1748114215907,0.0600452,108740.0,108730.0,4.81832983]
["bitfinex","BTCUSD",1748114218513,0.0600452,108740.0,108730.0,4.82931214]
["bitfinex","BTCUSD",1748114221347,0.0600452,108740.0,108730.0,4.85687414]
["bitfinex","BTCUSD",1748114221758,0.0600452,108740.0,108730.0,4.85683414]
["bitfinex","BTCUSD",1748114225373,0.0600452,108740.0,108730.0,4.86051561]
["bitfinex","BTCUSD",1748114226504,0.11189241,108740.0,108730.0,4.86051561]
["bitfinex","BTCUSD",1748114227203,0.11189241,108740.0,108730.0,4.83899208]
["bitfinex","BTCUSD",1748114228474,0.11189241,108740.0,108730.0,4.83530991]
["bitfinex","BTCUSD",1748114229857,0.11189241,108740.0,108730.0,4.8076368]
["bitfinex","BTCUSD",1748114232152,0.0600452,108740.0,108730.0,4.8076368]
["bitfinex","BTCUSD",1748114237546,0.0600452,108740.0,108730.0,4.81131897]
["bitfinex","BTCUSD",1748114239573,0.0600452,108740.0,108730.0,4.78021897]
["bitfinex","BTCUSD",1748114241003,0.0600452,108740.0,108730.0,4.76555519]
["bitfinex","BTCUSD",1748114241597,0.11189241,108740.0,108730.0,4.76555519]
["bitfinex","BTCUSD",1748114244848,0.11189241,108740.0,108730.0,4.73235519]
["bitfinex","BTCUSD",1748114246383,0.11189241,108740.0,108730.0,4.70468235]
["bitfinex","BTCUSD",1748114247803,0.10218961,108740.0,108730.0,4.71937168]
["bitfinex","BTCUSD",1748114248720,0.10218961,108740.0,108730.0,4.69784831]
["bitfinex","BTCUSD",1748114252434,0.10218961,108740.0,108730.0,4.48061042]
["bitfinex","BTCUSD",1748114254218,0.13288961,108740.0,108730.0,4.48061042]
["bitfinex","BTCUSD",1748114254451,0.0907452,108740.0,108730.0,4.48061042]
["bitfinex","BTCUSD",1748114256101,0.13288961,108740.0,108730.0,4.48061042]
["bitfinex","BTCUSD",1748114261252,0.0907452,108740.0,108730.0,4.48061042]
["bitfinex","BTCUSD",1748114262809,0.0907452,108740.0,108730.0,4.46592109]
["bitfinex","BTCUSD",1748114264043,0.15231376,108740.0,108730.0,4.46592109]
["bitfinex","BTCUSD",1748114264206,0.15231376,108740.0,108730.0,4.43824828]
["bitfinex","BTCUSD",1748114264638,0.77229253,108740.0,108730.0,4.06951928]
["bitfinex","BTCUSD",1748114264840,0.79068493,108740.0,108730.0,3.89477512]
["bitfinex","BTCUSD",1748114265052,0.79068493,108740.0,108730.0,3.86553312]
["bitfinex","BTCUSD",1748114265240,1.19583875,108740.0,108730.0,4.68070164]
["bitfinex","BTCUSD",1748114265455,1.19583875,108740.0,108730.0,4.56146864]
["bitfinex","BTCUSD",1748114265456,0.79068493,108740.0,108730.0,4.56146864]
["bitfinex","BTCUSD",1748114265796,0.79068493,108740.0,108730.0,4.546779]
["bitfinex","BTCUSD",1748114268845,0.79068493,108740.0,108730.0,3.85305137]
["bitfinex","BTCUSD",1748114269279,0.79068493,108740.0,108730.0,4.24973137]
["bitfinex","BTCUSD",1748114270130,0.79068493,108740.0,108730.0,4.52521137]
["bitfinex","BTCUSD",1748114271544,0.72911637,108740.0,108730.0,4.52521137]
["bitfinex","BTCUSD",1748114274227,0.78101314,108740.0,108730.0,4.52521137]
["bitfinex","BTCUSD",1748114274659,0.78101314,108740.0,108730.0,4.24973137]
["bitfinex","BTCUSD",1748114275216,0.78101314,108740.0,108730.0,4.52525137]
["bitfinex","BTCUSD",1748114276628,0.72911637,108740.0,108730.0,4.52525137]
["bitfinex","BTCUSD",1748114280174,0.72911637,108740.0,108730.0,4.49757268]
["bitfinex","BTCUSD",1748114281248,0.72911637,108740.0,108730.0,4.50676977]
["bitfinex","BTCUSD",1748114281672,0.78098513,108740.0,108730.0,4.49757268]
["bitfinex","BTCUSD",1748114282085,0.78098513,108740.0,108730.0,4.50676977]
["bitfinex","BTCUSD",1748114282292,0.78098513,108740.0,108730.0,4.49757268]
["bitfinex","BTCUSD",1748114283088,1.27568451,108740.0,108730.0,4.22205268]
["bitfinex","BTCUSD",1748114283331,1.27568451,108740.0,108730.0,4.526031]
["bitfinex","BTCUSD",1748114284212,0.87053069,108740.0,108730.0,4.526031]
["bitfinex","BTCUSD",1748114290449,0.87053069,108740.0,108730.0,4.10778308]
["bitfinex","BTCUSD",1748114291024,1.0247148,108740.0,108730.0,4.10778308]
["bitfinex","BTCUSD",1748114291227,1.0247148,108740.0,108730.0,4.07395347]
["bitfinex","BTCUSD",1748114292568,0.81866193,108740.0,108730.0,4.07395347]
["bitfinex","BTCUSD",1748114294228,0.87051841,108740.0,108730.0,4.07395347]
["bitfinex","BTCUSD",1748114295512,0.81866193,108740.0,108730.0,4.07395347]
["bitfinex","BTCUSD",1748114295925,0.81866193,108740.0,108730.0,4.04627498]
["bitfinex","BTCUSD",1748114296767,0.87051841,108740.0,108730.0,4.04627498]
["bitfinex","BTCUSD",1748114297037,1.27567223,108740.0,108730.0,4.04627498]
["bitfinex","BTCUSD",1748114297244,1.27567223,108740.0,108730.0,3.988918]
["bitfinex","BTCUSD",1748114299014,0.46536459,108740.0,108730.0,3.988918]
["bitfinex","BTCUSD",1748114299226,0.87051841,108740.0,108730.0,4.385638]
["bitfinex","BTCUSD",1748114301134,0.46536459,108740.0,108730.0,4.5235944]
["bitfinex","BTCUSD",1748114301369,0.16099323,108740.0,108730.0,4.55118465]
["bitfinex","BTCUSD",1748114301584,0.1701893,108740.0,108730.0,4.55118465]
["bitfinex","BTCUSD",1748114302258,0.57534312,108740.0,108730.0,4.55118465]
["bitfinex","BTCUSD",1748114302469,0.15179733,108740.0,108730.0,4.55118465]
["bitfinex","BTCUSD",1748114302681,0.1302929,108740.0,108730.0,4.56219355]
["bitfinex","BTCUSD",1748114303325,0.13948889,108740.0,108730.0,4.56219355]
["bitfinex","BTCUSD",1748114303556,0.58663878,108740.0,108730.0,4.56219355]
["bitfinex","BTCUSD",1748114303897,0.57744271,108740.0,108730.0,4.56219355]
["bitfinex","BTCUSD",1748114306715,0.58663878,108740.0,108730.0,4.56219355]
["bitfinex","BTCUSD",1748114309806,0.67932589,108740.0,108730.0,4.56219355]
["bitfinex","BTCUSD",1748114310355,0.67932589,108740.0,108730.0,4.26514711]
["bitfinex","BTCUSD",1748114311604,0.67932589,108740.0,108730.0,4.54066711]
["bitfinex","BTCUSD",1748114311977,0.67932589,108740.0,108730.0,4.33930876]
["bitfinex","BTCUSD",1748114312925,0.67932589,108740.0,108730.0,4.31163246]
["bitfinex","BTCUSD",1748114313370,0.67932589,108740.0,108730.0,4.30062356]
["bitfinex","BTCUSD",1748114314268,0.5347823,108740.0,108730.0,4.30062356]
["bitfinex","BTCUSD",1748114322307,0.5347823,108740.0,108730.0,4.31163246]
["bitfinex","BTCUSD",1748114323892,0.54397846,108740.0,108730.0,4.31163246]
["bitfinex","BTCUSD",1748114324097,0.59593266,108740.0,108730.0,4.65163246]
["bitfinex","BTCUSD",1748114324509,0.62723266,108740.0,108730.0,4.65163246]
["bitfinex","BTCUSD",1748114327076,0.63697407,108740.0,108730.0,4.65163246]
["bitfinex","BTCUSD",1748114328810,0.63697407,108740.0,108730.0,4.62395605]
["bitfinex","BTCUSD",1748114330918,0.63697407,108740.0,108730.0,4.60242996]
["bitfinex","BTCUSD",1748114331887,0.62721959,108740.0,108730.0,4.60242996]
["bitfinex","BTCUSD",1748114332288,0.62722035,108740.0,108730.0,4.60242996]
["bitfinex","BTCUSD",1748114333395,0.61802411,108740.0,108730.0,4.60242996]
["bitfinex","BTCUSD",1748114338797,0.59963137,108740.0,108730.0,4.60242996]
["bitfinex","BTCUSD",1748114339016,0.57752727,108740.0,108730.0,4.60242996]
["bitfinex","BTCUSD",1748114339783,0.58672334,108740.0,108730.0,4.60242996]
["bitfinex","BTCUSD",1748114340216,0.61742334,108740.0,108730.0,4.60242996]
["bitfinex","BTCUSD",1748114341486,0.61742334,108740.0,108730.0,4.6171196]
["bitfinex","BTCUSD",1748114343831,0.62717782,108740.0,108730.0,4.6171196]
["bitfinex","BTCUSD",1748114344373,0.62717782,108740.0,108730.0,4.60242996]
["bitfinex","BTCUSD",1748114344671,0.62717782,108740.0,108730.0,4.57475362]
["bitfinex","BTCUSD",1748114345058,0.60878585,108740.0,108730.0,4.57475362]
["bitfinex","BTCUSD",1748114345356,0.58728175,108740.0,108730.0,4.57475362]
["bitfinex","BTCUSD",1748114345803,0.52558614,108740.0,108730.0,4.57475362]
["bitfinex","BTCUSD",1748114346634,0.51639024,108740.0,108730.0,4.57475362]
["bitfinex","BTCUSD",1748114346843,0.0600452,108740.0,108730.0,4.60805362]
["bitfinex","BTCUSD",1748114347187,0.11201319,108740.0,108730.0,4.57475362]
["bitfinex","BTCUSD",1748114347381,0.11201319,108740.0,108730.0,4.58944326]
["bitfinex","BTCUSD",1748114347521,0.11201319,108740.0,108730.0,4.57843436]
["bitfinex","BTCUSD",1748114349331,0.0600452,108740.0,108730.0,4.57843436]
["bitfinex","BTCUSD",1748114353164,0.0600452,108740.0,108730.0,4.55691022]
["bitfinex","BTCUSD",1748114354490,0.0930452,108740.0,108730.0,4.55691022]
["bitfinex","BTCUSD",1748114355533,0.0600452,108740.0,108730.0,4.55691022]
["bitfinex","BTCUSD",1748114355757,0.0600452,108740.0,108730.0,4.31363276]
["bitfinex","BTCUSD",1748114356394,0.0600452,108740.0,108730.0,4.30994685]
["bitfinex","BTCUSD",1748114356856,0.04567821,108740.0,108730.0,4.30994685]
["bitfinex","BTCUSD",1748114357812,0.04567821,108740.0,108730.0,4.43019241]
["bitfinex","BTCUSD",1748114358256,0.0439341,108740.0,108730.0,4.43019241]
["bitfinex","BTCUSD",1748114358450,0.0439341,108740.0,108730.0,4.39949241]
["bitfinex","BTCUSD",1748114359540,0.0439341,108740.0,108730.0,4.43019241]
["bitfinex","BTCUSD",1748114361097,0.0439341,108740.0,108730.0,4.41918868]
["bitfinex","BTCUSD",1748114365330,0.0439341,108740.0,108730.0,4.41831423]
["bitfinex","BTCUSD",1748114365556,0.0439341,108740.0,108730.0,4.38761423]
["bitfinex","BTCUSD",1748114367383,0.0439341,108740.0,108730.0,4.40230387]
["bitfinex","BTCUSD",1748114369322,0.0439341,108740.0,108730.0,4.37463047]
["bitfinex","BTCUSD",1748114370125,0.08609137,108740.0,108730.0,4.37463047]
["bitfinex","BTCUSD",1748114373200,0.11869137,108740.0,108730.0,4.37395047]
["bitfinex","BTCUSD",1748114374205,0.11869137,108740.0,108730.0,4.35242669]
["bitfinex","BTCUSD",1748114376292,0.11869137,108740.0,108730.0,4.12415929]
["bitfinex","BTCUSD",1748114377455,0.14869137,108740.0,108730.0,4.12415929]
["bitfinex","BTCUSD",1748114377769,0.14869137,108740.0,108730.0,3.84867929]
["bitfinex","BTCUSD",1748114377982,0.14869137,108740.0,108730.0,4.12415929]
["bitfinex","BTCUSD",1748114378198,0.14869137,108740.0,108730.0,3.84867929]
["bitfinex","BTCUSD",1748114378408,1.17051167,108740.0,108730.0,4.00702339]
["bitfinex","BTCUSD",1748114378624,1.17051167,108740.0,108730.0,4.01622031]
["bitfinex","BTCUSD",1748114378827,0.76535785,108740.0,108730.0,4.03461364]
["bitfinex","BTCUSD",1748114379449,0.72320058,108740.0,108730.0,4.03461364]
["bitfinex","BTCUSD",1748114379802,0.72320058,108740.0,108730.0,4.03093683]
["bitfinex","BTCUSD",1748114381492,0.76535785,108740.0,108730.0,4.03093683]
["bitfinex","BTCUSD",1748114382047,0.76535785,108740.0,108730.0,3.80248501]
["bitfinex","BTCUSD",1748114382251,0.76535785,108740.0,108730.0,3.50861168]
["bitfinex","BTCUSD",1748114382450,0.7561622,108740.0,108730.0,3.77489476]
["bitfinex","BTCUSD",1748114382681,0.7561622,108740.0,108730.0,3.79328834]
["bitfinex","BTCUSD",1748114382883,0.7561622,108740.0,108730.0,3.78409159]
["bitfinex","BTCUSD",1748114383082,0.7561622,108740.0,108730.0,3.77307876]
["bitfinex","BTCUSD",1748114383529,0.7561622,108740.0,108730.0,3.78227551]
["bitfinex","BTCUSD",1748114385109,0.7561622,108740.0,108730.0,3.77307876]
["bitfinex","BTCUSD",1748114385325,0.7469663,108740.0,108730.0,3.77307876]
["bitfinex","BTCUSD",1748114385768,0.7469663,108740.0,108730.0,3.78227551]
["bitfinex","BTCUSD",1748114387377,1.14292396,108740.0,108730.0,3.00672562]
["bitfinex","BTCUSD",1748114387587,1.23246952,108740.0,108730.0,4.043949]
["bitfinex","BTCUSD",1748114387791,1.23246952,108740.0,108730.0,4.319429]
["bitfinex","BTCUSD",1748114390949,1.19031225,108740.0,108730.0,4.319429]
["bitfinex","BTCUSD",1748114391153,1.19031225,108740.0,108730.0,4.29175]
["bitfinex","BTCUSD",1748114391715,1.19031225,108740.0,108730.0,4.0865901]
["bitfinex","BTCUSD",1748114392552,1.19031225,108740.0,108730.0,3.979429]
["bitfinex","BTCUSD",1748114393617,1.19031225,108740.0,108730.0,4.319429]
["bitfinex","BTCUSD",1748114394674,1.23243782,108740.0,108730.0,4.319429]
["bitfinex","BTCUSD",1748114395383,1.23243782,108740.0,108730.0,3.90122087]
["bitfinex","BTCUSD",1748114399179,1.23243782,108740.0,108730.0,4.29794087]
["bitfinex","BTCUSD",1748114403006,1.23243782,108740.0,108730.0,4.12275158]
["bitfinex","BTCUSD",1748114403444,0.827284,108740.0,108730.0,4.12275158]
["bitfinex","BTCUSD",1748114403911,0.78515843,108740.0,108730.0,4.12275158]
["bitfinex","BTCUSD",1748114404949,1.19031225,108740.0,108730.0,4.12275158]
["bitfinex","BTCUSD",1748114406325,1.19031225,108740.0,108730.0,4.27910106]
["bitfinex","BTCUSD",1748114406326,0.06232541,108740.0,108730.0,4.27910106]
["bitfinex","BTCUSD",1748114406538,0.47667513,108740.0,108730.0,4.27910106]
["bitfinex","BTCUSD",1748114406767,0.0439341,108740.0,108730.0,4.43014662]
["bitfinex","BTCUSD",1748114407212,0.08603697,108740.0,108730.0,4.43014662]
["bitfinex","BTCUSD",1748114407872,0.08603697,108740.0,108730.0,4.40246767]
["bitfinex","BTCUSD",1748114408307,0.08703697,108740.0,108730.0,4.40546767]
["bitfinex","BTCUSD",1748114408937,0.08703697,108740.0,108730.0,4.42015731]
["bitfinex","BTCUSD",1748114409360,0.05890001,108740.0,108730.0,4.42015731]
["bitfinex","BTCUSD",1748114409601,0.05890001,108740.0,108730.0,4.42315731]
["bitfinex","BTCUSD",1748114410028,0.01679714,108740.0,108730.0,4.42315731]
["bitfinex","BTCUSD",1748114411777,0.01679714,108740.0,108730.0,4.45072031]
["bitfinex","BTCUSD",1748114413012,0.01679714,108740.0,108730.0,4.43603067]
["bitfinex","BTCUSD",1748114413649,0.01679714,108740.0,108730.0,4.45072031]
["bitfinex","BTCUSD",1748114416150,0.01679714,108740.0,108730.0,4.42919828]
["bitfinex","BTCUSD",1748114417284,0.01679714,108740.0,108730.0,4.39829828]
["bitfinex","BTCUSD",1748114417680,0.01679714,108740.0,108730.0,4.36769828]
["bitfinex","BTCUSD",1748114418783,0.01679714,108740.0,108730.0,4.09221828]
["bitfinex","BTCUSD",1748114419001,0.04969714,108740.0,108730.0,4.09221828]
["bitfinex","BTCUSD",1748114419203,0.09069271,108740.0,108730.0,3.65891272]
["bitfinex","BTCUSD",1748114419429,0.50504235,108740.0,108730.0,3.93791272]
["bitfinex","BTCUSD",1748114419613,0.11828059,108740.0,108730.0,4.27791272]
["bitfinex","BTCUSD",1748114420364,0.11828059,108740.0,108730.0,4.07144269]
["bitfinex","BTCUSD",1748114420584,0.70735936,108740.0,108730.0,3.78676619]
["bitfinex","BTCUSD",1748114420785,0.70735995,108740.0,108730.0,4.07144277]
["bitfinex","BTCUSD",1748114421028,0.71655619,108740.0,108730.0,4.06224619]
["bitfinex","BTCUSD",1748114421252,0.70736037,108740.0,108730.0,3.43404944]
["bitfinex","BTCUSD",1748114421398,0.70736037,108740.0,108730.0,4.03468327]
["bitfinex","BTCUSD",1748114422220,0.70736037,108740.0,108730.0,4.04388002]
["bitfinex","BTCUSD",1748114423721,0.52343542,108740.0,108730.0,4.04388002]
["bitfinex","BTCUSD",1748114424029,0.52343542,108740.0,108730.0,4.05307669]
["bitfinex","BTCUSD",1748114424753,0.51423918,108740.0,108730.0,4.05307669]
["bitfinex","BTCUSD",1748114424956,0.51423918,108740.0,108730.0,4.06227319]
["bitfinex","BTCUSD",1748114427821,0.55553933,108740.0,108730.0,4.06227319]
["bitfinex","BTCUSD",1748114430306,0.55553933,108740.0,108730.0,3.8111218]
["bitfinex","BTCUSD",1748114430536,0.55553933,108740.0,108730.0,4.32303498]
["bitfinex","BTCUSD",1748114430736,0.73946428,108740.0,108730.0,4.31383848]
["bitfinex","BTCUSD",1748114432564,0.55553933,108740.0,108730.0,4.32303498]
["bitfinex","BTCUSD",1748114433591,0.51423918,108740.0,108730.0,4.32303498]
["bitfinex","BTCUSD",1748114434647,0.50504302,108740.0,108730.0,4.32303498]
["bitfinex","BTCUSD",1748114437537,0.50504302,108740.0,108730.0,4.30146935]
["bitfinex","BTCUSD",1748114437704,0.49584695,108740.0,108730.0,4.30146935]
["bitfinex","BTCUSD",1748114437877,0.51423817,108740.0,108730.0,4.30146935]
["bitfinex","BTCUSD",1748114439077,0.52343424,108740.0,108730.0,4.30146935]
["bitfinex","BTCUSD",1748114439695,0.11828042,108740.0,108730.0,4.30146935]
["bitfinex","BTCUSD",1748114439891,0.52343424,108740.0,108730.0,4.30146935]
["bitfinex","BTCUSD",1748114441201,0.52343424,108740.0,108730.0,4.31244498]
["bitfinex","BTCUSD",1748114443961,0.51423817,108740.0,108730.0,4.31244498]
["bitfinex","BTCUSD",1748114444581,0.59766643,108740.0,108730.0,4.31244498]
["bitfinex","BTCUSD",1748114448341,0.59766634,108740.0,108730.0,4.31244498]
["bitfinex","BTCUSD",1748114449675,0.59766634,108740.0,108730.0,4.31615899]
["bitfinex","BTCUSD",1748114451197,0.55556347,108740.0,108730.0,4.31615899]
["bitfinex","BTCUSD",1748114451798,0.55556347,108740.0,108730.0,4.28848323]
["bitfinex","BTCUSD",1748114453310,0.55556347,108740.0,108730.0,4.28481243]
["bitfinex","BTCUSD",1748114453957,0.54636757,108740.0,108730.0,4.28481243]
["bitfinex","BTCUSD",1748114454167,0.56475938,108740.0,108730.0,4.28481243]
["bitfinex","BTCUSD",1748114455808,0.60691687,108740.0,108730.0,4.28481243]
["bitfinex","BTCUSD",1748114458401,0.61611294,108740.0,108730.0,4.28481243]
["bitfinex","BTCUSD",1748114459024,0.80003865,108740.0,108730.0,4.27561593]
["bitfinex","BTCUSD",1748114459246,0.78164667,108740.0,108730.0,4.25409035]
["bitfinex","BTCUSD",1748114459428,0.80003907,108740.0,108730.0,4.26328693]
["bitfinex","BTCUSD",1748114459654,0.79084283,108740.0,108730.0,4.24489368]
["bitfinex","BTCUSD",1748114459882,1.17760501,108740.0,108730.0,3.54379084]
["bitfinex","BTCUSD",1748114460139,1.67234439,108740.0,108730.0,1.42703484]
["bitfinex","BTCUSD",1748114460370,1.26719057,108740.0,108730.0,1.70251484]
["bitfinex","BTCUSD",1748114460798,1.26719057,108740.0,108730.0,1.691496]
["bitfinex","BTCUSD",1748114462264,1.27700107,108740.0,108730.0,1.691496]
["bitfinex","BTCUSD",1748114467856,1.27700107,108740.0,108730.0,1.05554217]
["bitfinex","BTCUSD",1748114468035,1.27700107,108740.0,108730.0,2.769888]
["bitfinex","BTCUSD",1748114468233,1.27700107,108740.0,108730.0,2.639873]
["bitfinex","BTCUSD",1748114468439,1.27700107,108740.0,108730.0,2.979873]
["bitfinex","BTCUSD",1748114468819,1.27700107,108740.0,108730.0,2.33351259]
["bitfinex","BTCUSD",1748114469225,1.27700107,108740.0,108730.0,3.605858]
["bitfinex","BTCUSD",1748114470115,1.27700107,108740.0,108730.0,3.881378]
["bitfinex","BTCUSD",1748114470736,1.22503308,108740.0,108730.0,3.881378]
["bitfinex","BTCUSD",1748114470877,1.22503308,108740.0,108730.0,3.860943]
["bitfinex","BTCUSD",1748114472241,1.22503308,108740.0,108730.0,3.242223]
["bitfinex","BTCUSD",1748114472444,1.22503308,108740.0,108730.0,3.860943]
["bitfinex","BTCUSD",1748114473008,1.26717372,108740.0,108730.0,3.860943]
["bitfinex","BTCUSD",1748114473614,1.26717372,108740.0,108730.0,3.585423]
["bitfinex","BTCUSD",1748114473836,1.26717372,108740.0,108730.0,3.860943]
["bitfinex","BTCUSD",1748114474707,0.45686608,108740.0,108730.0,3.860943]
["bitfinex","BTCUSD",1748114474944,1.26717372,108740.0,108730.0,3.860943]
["bitfinex","BTCUSD",1748114476083,1.67467372,108740.0,108730.0,3.860943]
["bitfinex","BTCUSD",1748114477001,1.67431895,108740.0,108730.0,3.860943]
["bitfinex","BTCUSD",1748114479687,1.63217831,108740.0,108730.0,3.860943]
["bitfinex","BTCUSD",1748114480377,1.63217831,108740.0,108730.0,3.83941393]
["bitfinex","BTCUSD",1748114484788,0.82187067,108740.0,108730.0,3.83941393]
["bitfinex","BTCUSD",1748114485018,1.63217831,108740.0,108730.0,3.83941393]
["bitfinex","BTCUSD",1748114485998,1.63217831,108740.0,108730.0,3.81173369]
["bitfinex","BTCUSD",1748114494257,1.63217831,108740.0,108730.0,3.81177369]
["bitfinex","BTCUSD",1748114495250,0.50740392,108740.0,108730.0,3.94972992]
["bitfinex","BTCUSD",1748114495463,0.05780776,108740.0,108730.0,4.03272309]
["bitfinex","BTCUSD",1748114495909,0.07619889,108740.0,108730.0,4.03272309]
["bitfinex","BTCUSD",1748114496333,0.08539471,108740.0,108730.0,4.04741273]
["bitfinex","BTCUSD",1748114497543,0.08539463,108740.0,108730.0,4.04741273]
["bitfinex","BTCUSD",1748114498670,0.08539463,108740.0,108730.0,4.04372206]
["bitfinex","BTCUSD",1748114499029,0.07619889,108740.0,108730.0,4.04372206]
["bitfinex","BTCUSD",1748114499872,0.08539471,108740.0,108730.0,4.04372206]
["bitfinex","BTCUSD",1748114500759,0.12754695,108740.0,108730.0,4.04372206]
["bitfinex","BTCUSD",1748114500947,0.11835113,108740.0,108730.0,4.04372206]
["bitfinex","BTCUSD",1748114501304,0.12754695,108740.0,108730.0,4.04372206]
["bitfinex","BTCUSD",1748114501495,0.12754695,108740.0,108730.0,4.0160475]
["bitfinex","BTCUSD",1748114503017,0.08539471,108740.0,108730.0,4.0160475]
["bitfinex","BTCUSD",1748114503218,0.07619889,108740.0,108730.0,4.0160475]
["bitfinex","BTCUSD",1748114503557,0.08539471,108740.0,108730.0,4.0160475]
["bitfinex","BTCUSD",1748114504068,0.08539471,108740.0,108730.0,3.9945227]
["bitfinex","BTCUSD",1748114505971,0.09459061,108740.0,108730.0,3.9945227]
["bitfinex","BTCUSD",1748114506178,0.08539471,108740.0,108730.0,3.9625227]
["bitfinex","BTCUSD",1748114508706,0.07619889,108740.0,108730.0,3.9625227]
["bitfinex","BTCUSD",1748114508848,0.08539463,108740.0,108730.0,3.9625227]
["bitfinex","BTCUSD",1748114511848,0.07619889,108740.0,108730.0,3.9625227]
["bitfinex","BTCUSD",1748114512164,0.05780776,108740.0,108730.0,3.9623227]
["bitfinex","BTCUSD",1748114512407,0.05780776,108740.0,108730.0,3.9946227]
["bitfinex","BTCUSD",1748114513473,0.06700324,108740.0,108730.0,3.9623227]
["bitfinex","BTCUSD",1748114514258,0.05780776,108740.0,108730.0,3.9623227]
["bitfinex","BTCUSD",1748114514784,0.06700324,108740.0,108730.0,3.9623227]
["bitfinex","BTCUSD",1748114516204,0.06700324,108740.0,108730.0,3.6868027]
["bitfinex","BTCUSD",1748114516355,0.06700324,108740.0,108730.0,3.9622827]
["bitfinex","BTCUSD",1748114516556,0.10915548,108740.0,108730.0,3.9298827]
["bitfinex","BTCUSD",1748114517178,0.10915548,108740.0,108730.0,3.90220814]
["bitfinex","BTCUSD",1748114518062,0.06700324,108740.0,108730.0,3.90220814]
["bitfinex","BTCUSD",1748114518480,0.07619881,108740.0,108730.0,3.90220814]
["bitfinex","BTCUSD",1748114520471,0.07619881,108740.0,108730.0,3.62672814]
["bitfinex","BTCUSD",1748114520688,0.74576947,108740.0,108730.0,3.59889805]
["bitfinex","BTCUSD",1748114520897,1.12333642,108740.0,108730.0,3.74561874]
["bitfinex","BTCUSD",1748114521108,1.12333642,108740.0,108730.0,3.87437805]
["bitfinex","BTCUSD",1748114521319,0.7181826,108740.0,108730.0,3.89277197]
["bitfinex","BTCUSD",1748114521495,0.7181826,108740.0,108730.0,3.90196872]
["bitfinex","BTCUSD",1748114524044,0.7181826,108740.0,108730.0,3.75481583]
["bitfinex","BTCUSD",1748114524216,1.12333642,108740.0,108730.0,3.74561874]
["bitfinex","BTCUSD",1748114524648,1.21288198,108740.0,108730.0,3.74561874]
["bitfinex","BTCUSD",1748114524811,1.25503422,108740.0,108730.0,3.74561874]
["bitfinex","BTCUSD",1748114525576,1.25503422,108740.0,108730.0,3.72409289]
["bitfinex","BTCUSD",1748114527428,1.25503422,108740.0,108730.0,3.53170197]
["bitfinex","BTCUSD",1748114529349,1.25503422,108740.0,108730.0,3.520703]
["bitfinex","BTCUSD",1748114529527,1.25503422,108740.0,108730.0,3.860703]
["bitfinex","BTCUSD",1748114529899,1.41555517,108740.0,108730.0,3.832285]
["bitfinex","BTCUSD",1748114530106,1.41455517,108740.0,108730.0,3.832285]
["bitfinex","BTCUSD",1748114530506,1.41555517,108740.0,108730.0,3.832285]
["bitfinex","BTCUSD",1748114531487,1.41555517,108740.0,108730.0,3.0457212]
["bitfinex","BTCUSD",1748114531699,1.41655517,108740.0,108730.0,2.819925]
["bitfinex","BTCUSD",1748114532119,1.82205517,108740.0,108730.0,2.819925]
["bitfinex","BTCUSD",1748114532554,1.82605517,108740.0,108730.0,2.819925]
["bitfinex","BTCUSD",1748114532711,1.82605517,108740.0,108730.0,3.095405]
["bitfinex","BTCUSD",1748114533105,1.95003134,108740.0,108730.0,3.04659085]
["bitfinex","BTCUSD",1748114533313,1.95003134,108740.0,108730.0,3.04659]
["bitfinex","BTCUSD",1748114533567,1.95003134,108740.0,108730.0,2.370391]
["bitfinex","BTCUSD",1748114534716,1.95003134,108740.0,108730.0,2.645911]
["bitfinex","BTCUSD",1748114534946,1.95003134,108740.0,108730.0,2.597097]
["bitfinex","BTCUSD",1748114535484,2.35518516,108740.0,108730.0,0.414744]
["bitfinex","BTCUSD",1748114535716,2.35518516,108740.0,108730.0,0.37104616]
["bitfinex","BTCUSD",1748114535895,2.35518516,108740.0,108730.0,0.32222958]
["bitfinex","BTCUSD",1748114536122,0.20235407,108720.0,108710.0,0.00479424]
["bitfinex","BTCUSD",1748114536334,0.67180789,108720.0,108710.0,2.50937724]
["bitfinex","BTCUSD",1748114536684,0.67180789,108720.0,108710.0,2.504583]
["bitfinex","BTCUSD",1748114536886,0.67180789,108720.0,108710.0,2.460558]
["bitfinex","BTCUSD",1748114537310,0.67180789,108720.0,108710.0,2.8010609]
["bitfinex","BTCUSD",1748114537761,1.07696171,108720.0,108710.0,2.5255409]
["bitfinex","BTCUSD",1748114537968,1.16650727,108720.0,108710.0,2.5255409]
["bitfinex","BTCUSD",1748114538092,1.42594822,108720.0,108710.0,2.8010609]
["bitfinex","BTCUSD",1748114538293,1.42594822,108720.0,108710.0,2.7522379]
["bitfinex","BTCUSD",1748114538499,1.42794822,108720.0,108710.0,2.7542379]
["bitfinex","BTCUSD",1748114538814,1.42694822,108720.0,108710.0,2.7542379]
["bitfinex","BTCUSD",1748114538996,1.42594822,108720.0,108710.0,2.7522379]
["bitfinex","BTCUSD",1748114539205,1.42694822,108720.0,108710.0,3.4927979]
["bitfinex","BTCUSD",1748114539970,1.0217944,108720.0,108710.0,3.4927979]
["bitfinex","BTCUSD",1748114540178,1.0217944,108720.0,108710.0,3.1527979]
["bitfinex","BTCUSD",1748114540386,1.0217944,108720.0,108710.0,2.828453]
["bitfinex","BTCUSD",1748114541534,1.0217944,108720.0,108710.0,3.103973]
["bitfinex","BTCUSD",1748114542013,1.0207944,108720.0,108710.0,3.442973]
["bitfinex","BTCUSD",1748114542441,1.0227944,108720.0,108710.0,2.997469]
["bitfinex","BTCUSD",1748114544083,1.83544822,108720.0,108710.0,2.997469]
["bitfinex","BTCUSD",1748114544779,1.83544822,108720.0,108710.0,2.381949]
["bitfinex","BTCUSD",1748114546103,1.83544822,108720.0,108710.0,2.657509]
["bitfinex","BTCUSD",1748114546320,1.83544822,108720.0,108710.0,2.314589]
["bitfinex","BTCUSD",1748114547882,1.83544822,108720.0,108710.0,2.26576443]
["bitfinex","BTCUSD",1748114548297,1.02514058,108720.0,108710.0,2.27496278]
["bitfinex","BTCUSD",1748114548502,1.4302944,108720.0,108710.0,2.265764]
["bitfinex","BTCUSD",1748114549240,1.55427057,108720.0,108710.0,3.005444]
["bitfinex","BTCUSD",1748114549568,1.55427057,108720.0,108710.0,2.68106]
["bitfinex","BTCUSD",1748114550009,1.14677057,108720.0,108710.0,1.87676]
["bitfinex","BTCUSD",1748114550827,1.14677057,108720.0,108710.0,2.15232]
["bitfinex","BTCUSD",1748114551029,0.74161675,108720.0,108710.0,2.15232]
["bitfinex","BTCUSD",1748114551273,1.14677057,108720.0,108710.0,2.15232]
["bitfinex","BTCUSD",1748114551484,1.14677057,108720.0,108710.0,1.760615]
["bitfinex","BTCUSD",1748114552996,1.33281863,108720.0,108710.0,1.760615]
["bitfinex","BTCUSD",1748114553197,1.33281863,108720.0,108710.0,1.43623061]
["bitfinex","BTCUSD",1748114553514,1.33281863,108720.0,108710.0,1.436231]
["bitfinex","BTCUSD",1748114553732,1.33281863,108720.0,108710.0,1.4317504]
["bitfinex","BTCUSD",1748114554639,1.33281863,108720.0,108710.0,1.65848666]
["bitfinex","BTCUSD",1748114554888,1.33281863,108720.0,108710.0,1.658487]
["bitfinex","BTCUSD",1748114555896,1.33281863,108720.0,108710.0,0.975427]
["bitfinex","BTCUSD",1748114556192,0.24277078,108710.0,108700.0,0.49639251]
["bitfinex","BTCUSD",1748114556425,0.6479246,108710.0,108700.0,1.47181951]
["bitfinex","BTCUSD",1748114556838,0.65712313,108710.0,108700.0,1.42299526]
["bitfinex","BTCUSD",1748114557081,0.65712313,108710.0,108700.0,1.4229956]
["bitfinex","BTCUSD",1748114557274,0.65712313,108710.0,108700.0,1.43219489]
["bitfinex","BTCUSD",1748114557484,0.65812313,108710.0,108700.0,1.70775489]
["bitfinex","BTCUSD",1748114557897,0.65912313,108710.0,108700.0,1.70875489]
["bitfinex","BTCUSD",1748114558057,0.91856408,108710.0,108700.0,1.6995556]
["bitfinex","BTCUSD",1748114558264,1.07913184,108710.0,108700.0,1.65993058]
["bitfinex","BTCUSD",1748114558678,1.07913184,108710.0,108700.0,1.5075562]
["bitfinex","BTCUSD",1748114558878,1.07913184,108710.0,108700.0,1.3991804]
["bitfinex","BTCUSD",1748114559284,1.07913184,108710.0,108700.0,2.1387004]
["bitfinex","BTCUSD",1748114560023,0.91856408,108710.0,108700.0,2.0898764]
["bitfinex","BTCUSD",1748114561564,0.91856408,108710.0,108700.0,1.76549209]
["bitfinex","BTCUSD",1748114561766,0.91656408,108710.0,108700.0,1.77469163]
["bitfinex","BTCUSD",1748114561962,0.91756408,108710.0,108700.0,1.75259764]
["bitfinex","BTCUSD",1748114562655,0.91956408,108710.0,108700.0,1.75259764]
["bitfinex","BTCUSD",1748114562845,0.91956408,108710.0,108700.0,1.684522]
["bitfinex","BTCUSD",1748114563221,0.91956408,108710.0,108700.0,1.960082]
["bitfinex","BTCUSD",1748114564527,0.91956408,108710.0,108700.0,1.91125754]
["bitfinex","BTCUSD",1748114565343,0.91956408,108710.0,108700.0,1.51445754]
["bitfinex","BTCUSD",1748114565545,0.91956408,108710.0,108700.0,1.523657]
["bitfinex","BTCUSD",1748114565748,0.91956408,108710.0,108700.0,1.6524514]
["bitfinex","BTCUSD",1748114566083,1.04354025,108710.0,108700.0,1.6524514]
["bitfinex","BTCUSD",1748114566610,1.04354025,108710.0,108700.0,0.98534786]
["bitfinex","BTCUSD",1748114566818,1.04354025,108710.0,108700.0,0.9945474]
["bitfinex","BTCUSD",1748114567022,1.03434223,108710.0,108700.0,0.85655363]
["bitfinex","BTCUSD",1748114567525,1.03434223,108710.0,108700.0,0.86575317]
["bitfinex","BTCUSD",1748114567826,0.38641712,108710.0,108700.0,1.01294633]
["bitfinex","BTCUSD",1748114568025,0.38641712,108710.0,108700.0,1.35210633]
["bitfinex","BTCUSD",1748114568210,0.38641712,108710.0,108700.0,1.30328133]
["bitfinex","BTCUSD",1748114568945,0.39561514,108710.0,108700.0,1.30328133]
["bitfinex","BTCUSD",1748114569326,0.39561514,108710.0,108700.0,2.04280133]
["bitfinex","BTCUSD",1748114569531,0.80996715,108710.0,108700.0,2.01080133]
["bitfinex","BTCUSD",1748114570300,0.80996715,108710.0,108700.0,1.96197747]
["bitfinex","BTCUSD",1748114570712,0.80076896,108710.0,108700.0,1.97117701]
["bitfinex","BTCUSD",1748114571098,0.80996723,108710.0,108700.0,1.98037664]
["bitfinex","BTCUSD",1748114571506,0.40481341,108710.0,108700.0,1.98037664]
["bitfinex","BTCUSD",1748114571975,0.41401185,108710.0,108700.0,1.98037664]
["bitfinex","BTCUSD",1748114572418,0.41401185,108710.0,108700.0,1.93155288]
["bitfinex","BTCUSD",1748114573870,0.81916567,108710.0,108700.0,1.93155288]
["bitfinex","BTCUSD",1748114574354,0.81916567,108710.0,108700.0,1.88190516]
["bitfinex","BTCUSD",1748114574935,0.81916567,108710.0,108700.0,1.83200817]
["bitfinex","BTCUSD",1748114575319,0.81916567,108710.0,108700.0,1.96080301]
["bitfinex","BTCUSD",1748114575892,0.81916567,108710.0,108700.0,1.97920133]
["bitfinex","BTCUSD",1748114576264,0.8283642,108710.0,108700.0,1.97920133]
["bitfinex","BTCUSD",1748114576806,0.8283642,108710.0,108700.0,1.93037933]
["bitfinex","BTCUSD",1748114577006,0.8283642,108710.0,108700.0,1.65121665]
["bitfinex","BTCUSD",1748114577251,0.8283642,108710.0,108700.0,1.09897898]
["bitfinex","BTCUSD",1748114577761,0.8283642,108710.0,108700.0,1.10817801]
["bitfinex","BTCUSD",1748114578282,1.01233991,108710.0,108700.0,1.38373852]
["bitfinex","BTCUSD",1748114578420,1.02153861,108710.0,108700.0,1.39293764]
["bitfinex","BTCUSD",1748114578621,1.02153861,108710.0,108700.0,1.35331529]
["bitfinex","BTCUSD",1748114579133,1.02153861,108710.0,108700.0,2.09011546]
["bitfinex","BTCUSD",1748114579333,1.02153861,108710.0,108700.0,2.09931466]
["bitfinex","BTCUSD",1748114579780,1.02153861,108710.0,108700.0,2.2281095]
["bitfinex","BTCUSD",1748114579935,1.02153861,108710.0,108700.0,2.23730862]
["bitfinex","BTCUSD",1748114580154,1.02153861,108710.0,108700.0,1.91292645]
["bitfinex","BTCUSD",1748114580642,1.02153861,108710.0,108700.0,1.91292687]
["bitfinex","BTCUSD",1748114581083,1.02153861,108710.0,108700.0,1.92212599]
["bitfinex","BTCUSD",1748114581261,1.01233991,108710.0,108700.0,1.9221265]
["bitfinex","BTCUSD",1748114581464,0.81916567,108710.0,108700.0,1.7612632]
["bitfinex","BTCUSD",1748114581643,1.01233999,108710.0,108700.0,1.77046249]
["bitfinex","BTCUSD",1748114582118,1.01233999,108710.0,108700.0,1.77046258]
["bitfinex","BTCUSD",1748114582855,1.00314138,108710.0,108700.0,1.77046198]
["bitfinex","BTCUSD",1748114583055,1.00314138,108710.0,108700.0,1.45168687]
["bitfinex","BTCUSD",1748114583255,1.01233999,108710.0,108700.0,1.46088599]
["bitfinex","BTCUSD",1748114584180,1.04473991,108710.0,108700.0,1.47008502]
["bitfinex","BTCUSD",1748114584406,1.05393852,108710.0,108700.0,0.78387199]
["bitfinex","BTCUSD",1748114584610,1.05393852,108710.0,108700.0,0.72585061]
["bitfinex","BTCUSD",1748114584897,1.05393852,108710.0,108700.0,0.73504973]
["bitfinex","BTCUSD",1748114585836,1.05393852,108710.0,108700.0,1.08424893]
["bitfinex","BTCUSD",1748114586519,1.04473999,108710.0,108700.0,1.08424893]
["bitfinex","BTCUSD",1748114586922,1.04473999,108710.0,108700.0,1.0262269]
["bitfinex","BTCUSD",1748114587125,1.04473999,108710.0,108700.0,1.03542602]
["bitfinex","BTCUSD",1748114587470,1.04473999,108710.0,108700.0,1.0262269]
["bitfinex","BTCUSD",1748114588404,1.04473999,108710.0,108700.0,0.62475929]
["bitfinex","BTCUSD",1748114589042,1.04473999,108710.0,108700.0,0.28475929]
["bitfinex","BTCUSD",1748114589228,1.04473999,108710.0,108700.0,1.02427929]
["bitfinex","BTCUSD",1748114589874,1.04473999,108710.0,108700.0,0.65213543]
["bitfinex","BTCUSD",1748114590514,1.04473999,108710.0,108700.0,0.78093027]
["bitfinex","BTCUSD",1748114590817,1.04473999,108710.0,108700.0,0.79932876]
["bitfinex","BTCUSD",1748114591021,1.04473999,108710.0,108700.0,1.07488876]
["bitfinex","BTCUSD",1748114591395,1.04473999,108710.0,108700.0,1.0748891]
["bitfinex","BTCUSD",1748114591600,1.04473999,108710.0,108700.0,1.0840883]
["bitfinex","BTCUSD",1748114592251,1.04473999,108710.0,108700.0,1.0748891]
["bitfinex","BTCUSD",1748114592490,1.04473999,108710.0,108700.0,0.7993291]
["bitfinex","BTCUSD",1748114592630,1.04473999,108710.0,108700.0,1.02606604]
["bitfinex","BTCUSD",1748114592833,1.04473999,108710.0,108700.0,0.40794604]
["bitfinex","BTCUSD",1748114593033,1.04473999,108710.0,108700.0,1.02606604]
["bitfinex","BTCUSD",1748114594689,1.04473999,108710.0,108700.0,0.97724302]
["bitfinex","BTCUSD",1748114595612,1.05393869,108710.0,108700.0,0.97724302]
["bitfinex","BTCUSD",1748114596214,0.80996715,108710.0,108700.0,0.99564125]
["bitfinex","BTCUSD",1748114596424,0.80996715,108710.0,108700.0,1.02854125]
["bitfinex","BTCUSD",1748114596627,0.80996706,108710.0,108700.0,1.02854125]
["bitfinex","BTCUSD",1748114597031,0.80996706,108710.0,108700.0,0.8166119]
["bitfinex","BTCUSD",1748114597172,0.81916533,108710.0,108700.0,0.8166119]
["bitfinex","BTCUSD",1748114598270,0.80996706,108710.0,108700.0,0.8166119]
["bitfinex","BTCUSD",1748114598709,1.00521339,108710.0,108700.0,0.7677893]
["bitfinex","BTCUSD",1748114598913,1.00521339,108710.0,108700.0,1.1077893]
["bitfinex","BTCUSD",1748114599115,1.00521339,108710.0,108700.0,1.5045893]
["bitfinex","BTCUSD",1748114599355,1.00521339,108710.0,108700.0,1.4716893]
["bitfinex","BTCUSD",1748114599970,0.5908613,108710.0,108700.0,1.5045893]
["bitfinex","BTCUSD",1748114600178,0.60005966,108710.0,108700.0,1.5045893]
["bitfinex","BTCUSD",1748114600575,0.60005966,108710.0,108700.0,1.42286705]
["bitfinex","BTCUSD",1748114602043,0.60005957,108710.0,108700.0,1.42286705]
["bitfinex","BTCUSD",1748114602243,0.60005957,108710.0,108700.0,1.37331823]
["bitfinex","BTCUSD",1748114602435,0.57246518,108710.0,108700.0,1.50456308]
["bitfinex","BTCUSD",1748114602695,0.5816632,108710.0,108700.0,1.53686308]
["bitfinex","BTCUSD",1748114602871,0.5816632,108710.0,108700.0,1.24290485]
["bitfinex","BTCUSD",1748114603779,0.5816632,108710.0,108700.0,1.19408262]
["bitfinex","BTCUSD",1748114603981,0.5816632,108710.0,108700.0,1.46964262]
["bitfinex","BTCUSD",1748114604209,0.5816632,108710.0,108700.0,1.43734262]
["bitfinex","BTCUSD",1748114604688,0.57246518,108710.0,108700.0,1.57533649]
["bitfinex","BTCUSD",1748114605875,0.57246518,108710.0,108700.0,1.53571621]
["bitfinex","BTCUSD",1748114606843,0.57246518,108710.0,108700.0,1.54491575]
["bitfinex","BTCUSD",1748114607859,0.57246518,108710.0,108700.0,1.55712793]
["bitfinex","BTCUSD",1748114609015,0.57246518,108710.0,108700.0,1.50830817]
["bitfinex","BTCUSD",1748114609655,0.58166328,108710.0,108700.0,1.47580817]
["bitfinex","BTCUSD",1748114610106,0.58166328,108710.0,108700.0,1.20024817]
["bitfinex","BTCUSD",1748114610317,1.2213897,108710.0,108700.0,1.16730909]
["bitfinex","BTCUSD",1748114610497,1.2613884,108710.0,108700.0,1.35332353]
["bitfinex","BTCUSD",1748114610634,1.2613884,108710.0,108700.0,1.17131287]
["bitfinex","BTCUSD",1748114611965,1.27058718,108710.0,108700.0,1.17131287]
["bitfinex","BTCUSD",1748114612659,1.26138908,108710.0,108700.0,0.3968]
["bitfinex","BTCUSD",1748114612867,1.24299219,108710.0,108700.0,1.47451512]
["bitfinex","BTCUSD",1748114613043,1.24299219,108710.0,108700.0,1.44405299]
["bitfinex","BTCUSD",1748114613790,1.24299219,108710.0,108700.0,1.45325228]
["bitfinex","BTCUSD",1748114614714,1.24299219,108710.0,108700.0,1.40443008]
["bitfinex","BTCUSD",1748114616170,1.24299219,108710.0,108700.0,1.35560764]
["bitfinex","BTCUSD",1748114616366,1.24299219,108710.0,108700.0,0.47149172]
["bitfinex","BTCUSD",1748114616668,1.24299219,108710.0,108700.0,0.48069092]
["bitfinex","BTCUSD",1748114617575,1.24299219,108710.0,108700.0,0.75625092]
["bitfinex","BTCUSD",1748114618439,1.24299219,108710.0,108700.0,1.09625092]
["bitfinex","BTCUSD",1748114618637,1.40411383,108710.0,108700.0,1.04742849]
["bitfinex","BTCUSD",1748114619062,1.40411383,108710.0,108700.0,1.01983063]
["bitfinex","BTCUSD",1748114619262,1.40411383,108710.0,108700.0,1.43498929]
["bitfinex","BTCUSD",1748114619420,1.40411383,108710.0,108700.0,1.44418849]
["bitfinex","BTCUSD",1748114620502,1.40411383,108710.0,108700.0,1.39536606]
["bitfinex","BTCUSD",1748114620679,1.40411383,108710.0,108700.0,1.51127202]
["bitfinex","BTCUSD",1748114622122,1.24299219,108710.0,108700.0,1.1866896]
["bitfinex","BTCUSD",1748114622921,1.24299219,108710.0,108700.0,1.19588906]
["bitfinex","BTCUSD",1748114623322,1.24299219,108710.0,108700.0,1.47144906]
["bitfinex","BTCUSD",1748114623537,1.24299219,108710.0,108700.0,1.42262664]
["bitfinex","BTCUSD",1748114625761,1.24299219,108710.0,108700.0,1.37380421]
["bitfinex","BTCUSD",1748114626479,1.24299219,108710.0,108700.0,1.37380378]
["bitfinex","BTCUSD",1748114626786,1.24299219,108710.0,108700.0,0.75588378]
["bitfinex","BTCUSD",1748114626929,1.24299219,108710.0,108700.0,1.37380378]
["bitfinex","BTCUSD",1748114627306,1.24299219,108710.0,108700.0,1.32498136]
["bitfinex","BTCUSD",1748114628811,1.24299219,108710.0,108700.0,1.15267344]
["bitfinex","BTCUSD",1748114629144,1.24299219,108710.0,108700.0,1.14347424]
["bitfinex","BTCUSD",1748114629346,1.24299219,108710.0,108700.0,1.43469177]
["bitfinex","BTCUSD",1748114629925,1.24299219,108710.0,108700.0,1.44389097]
["bitfinex","BTCUSD",1748114630152,1.24299219,108710.0,108700.0,1.45309009]
["bitfinex","BTCUSD",1748114630835,1.24299219,108710.0,108700.0,1.41346691]
["bitfinex","BTCUSD",1748114631343,1.24299219,108710.0,108700.0,1.41346716]
["bitfinex","BTCUSD",1748114631850,1.24299219,108710.0,108700.0,1.42266628]
["bitfinex","BTCUSD",1748114632173,1.24299219,108710.0,108700.0,1.09828384]
["bitfinex","BTCUSD",1748114632328,1.24299219,108710.0,108700.0,0.81187942]
["bitfinex","BTCUSD",1748114633399,1.24299219,108710.0,108700.0,1.03861695]
["bitfinex","BTCUSD",1748114634368,1.24299219,108710.0,108700.0,1.03850445]
["bitfinex","BTCUSD",1748114635338,1.24299219,108710.0,108700.0,0.98968198]
["bitfinex","BTCUSD",1748114636337,1.24299219,108710.0,108700.0,0.9768825]
["bitfinex","BTCUSD",1748114636536,1.24299219,108710.0,108700.0,0.98608162]
["bitfinex","BTCUSD",1748114636896,1.24299219,108710.0,108700.0,0.93725919]
["bitfinex","BTCUSD",1748114638489,1.24299219,108710.0,108700.0,0.76511256]
["bitfinex","BTCUSD",1748114639143,1.24299219,108710.0,108700.0,1.16191256]
["bitfinex","BTCUSD",1748114640249,1.24299219,108710.0,108700.0,1.17111159]
["bitfinex","BTCUSD",1748114640250,1.05901605,108710.0,108700.0,1.17111159]
["bitfinex","BTCUSD",1748114640463,1.05901605,108710.0,108700.0,1.51111159]
["bitfinex","BTCUSD",1748114641033,1.06821424,108710.0,108700.0,1.46228905]
["bitfinex","BTCUSD",1748114641817,1.06821424,108710.0,108700.0,1.47148825]
["bitfinex","BTCUSD",1748114642854,1.06821424,108710.0,108700.0,1.43186502]
["bitfinex","BTCUSD",1748114643009,1.07741294,108710.0,108700.0,1.44106439]
["bitfinex","BTCUSD",1748114643756,1.26138865,108710.0,108700.0,1.13790704]
["bitfinex","BTCUSD",1748114643966,1.25219046,108710.0,108700.0,1.42266701]
["bitfinex","BTCUSD",1748114644108,1.24299202,108710.0,108700.0,0.73916]
["bitfinex","BTCUSD",1748114644314,1.24299202,108710.0,108700.0,1.01472]
["bitfinex","BTCUSD",1748114644726,0.01839985,108690.0,108680.0,0.53829665]
["bitfinex","BTCUSD",1748114645044,0.49785389,108690.0,108680.0,0.53829665]
["bitfinex","BTCUSD",1748114645869,0.49785389,108690.0,108680.0,0.52392463]
["bitfinex","BTCUSD",1748114646064,0.50705419,108690.0,108680.0,0.79948463]
["bitfinex","BTCUSD",1748114646315,0.50705419,108690.0,108680.0,0.75065436]
["bitfinex","BTCUSD",1748114646493,0.50805419,108690.0,108680.0,0.75265436]
["bitfinex","BTCUSD",1748114646708,0.49885389,108690.0,108680.0,0.75265436]
["bitfinex","BTCUSD",1748114646995,0.50805419,108690.0,108680.0,0.75265436]
["bitfinex","BTCUSD",1748114647333,0.50905419,108690.0,108680.0,0.75265436]
["bitfinex","BTCUSD",1748114647546,0.50905419,108690.0,108680.0,0.44949184]
["bitfinex","BTCUSD",1748114647547,0.70226414,108690.0,108680.0,0.44949184]
["bitfinex","BTCUSD",1748114647750,0.70226481,108690.0,108680.0,0.72505184]
["bitfinex","BTCUSD",1748114648212,0.95250571,108690.0,108680.0,0.40986269]
["bitfinex","BTCUSD",1748114648415,0.95250571,108690.0,108680.0,0.70382474]
["bitfinex","BTCUSD",1748114648793,0.95250571,108690.0,108680.0,0.69462376]
["bitfinex","BTCUSD",1748114648996,0.95250571,108690.0,108680.0,0.7089972]
["bitfinex","BTCUSD",1748114649194,0.95250571,108690.0,108680.0,1.4481572]
["bitfinex","BTCUSD",1748114649404,0.94330549,108690.0,108680.0,1.4481572]
["bitfinex","BTCUSD",1748114650102,0.94330549,108690.0,108680.0,1.3986969]
["bitfinex","BTCUSD",1748114650480,0.94330549,108690.0,108680.0,1.49069495]
["bitfinex","BTCUSD",1748114652665,0.94330549,108690.0,108680.0,1.44186454]
["bitfinex","BTCUSD",1748114652867,0.94330549,108690.0,108680.0,1.15069495]
["bitfinex","BTCUSD",1748114654421,0.94330549,108690.0,108680.0,0.42934451]
["bitfinex","BTCUSD",1748114654891,0.94330549,108690.0,108680.0,0.44774673]
["bitfinex","BTCUSD",1748114655091,0.93410519,108690.0,108680.0,0.42934451]
["bitfinex","BTCUSD",1748114655244,0.93410519,108690.0,108680.0,0.43854566]
["bitfinex","BTCUSD",1748114655468,0.93410519,108690.0,108680.0,0.1199208]
["bitfinex","BTCUSD",1748114655669,0.93410519,108690.0,108680.0,0.68889039]
["bitfinex","BTCUSD",1748114656043,0.93410519,108690.0,108680.0,0.07109039]
["bitfinex","BTCUSD",1748114656178,0.93410519,108690.0,108680.0,0.68889039]
["bitfinex","BTCUSD",1748114656513,0.93410519,108690.0,108680.0,0.66531525]
["bitfinex","BTCUSD",1748114656716,0.93410519,108690.0,108680.0,0.05671632]
["bitfinex","BTCUSD",1748114656916,0.93410519,108690.0,108680.0,0.67451632]
["bitfinex","BTCUSD",1748114657727,0.93410519,108690.0,108680.0,0.62568587]
["bitfinex","BTCUSD",1748114657917,0.93410519,108690.0,108680.0,0.63488702]
["bitfinex","BTCUSD",1748114658086,0.93410519,108690.0,108680.0,0.63620239]
["bitfinex","BTCUSD",1748114658432,0.93410519,108690.0,108680.0,0.64540346]
["bitfinex","BTCUSD",1748114658632,0.52895137,108690.0,108680.0,0.64540346]
["bitfinex","BTCUSD",1748114658783,0.93410519,108690.0,108680.0,0.64540346]
["bitfinex","BTCUSD",1748114659196,0.93410519,108690.0,108680.0,1.04224346]
["bitfinex","BTCUSD",1748114659404,0.93410519,108690.0,108680.0,1.05144444]
["bitfinex","BTCUSD",1748114659596,0.93410519,108690.0,108680.0,1.06581831]
["bitfinex","BTCUSD",1748114659835,1.05808136,108690.0,108680.0,0.4365458]
["bitfinex","BTCUSD",1748114660037,1.05808136,108690.0,108680.0,0.43419805]
["bitfinex","BTCUSD",1748114660586,1.05808136,108690.0,108680.0,0.63975048]
["bitfinex","BTCUSD",1748114660763,1.05808136,108690.0,108680.0,0.64895146]
["bitfinex","BTCUSD",1748114661059,1.05808136,108690.0,108680.0,0.92455146]
["bitfinex","BTCUSD",1748114661357,1.05808136,108690.0,108680.0,0.93375253]
["bitfinex","BTCUSD",1748114662160,1.05808136,108690.0,108680.0,0.884922]
["bitfinex","BTCUSD",1748114662485,1.04888097,108690.0,108680.0,0.01437343]
["bitfinex","BTCUSD",1748114662685,1.04888097,108690.0,108680.0,0.73342791]
["bitfinex","BTCUSD",1748114663227,1.04888097,108690.0,108680.0,0.74262906]
["bitfinex","BTCUSD",1748114664032,1.04888097,108690.0,108680.0,0.07595862]
["bitfinex","BTCUSD",1748114664442,1.04888097,108690.0,108680.0,0.09033292]
["bitfinex","BTCUSD",1748114664797,1.04888097,108690.0,108680.0,0.09953416]
["bitfinex","BTCUSD",1748114665498,1.04888097,108690.0,108680.0,0.30837669]
["bitfinex","BTCUSD",1748114665646,0.64372715,108690.0,108680.0,0.40038993]
["bitfinex","BTCUSD",1748114665852,1.05808119,108690.0,108680.0,0.3952167]
["bitfinex","BTCUSD",1748114667110,1.05808119,108690.0,108680.0,0.40441768]
["bitfinex","BTCUSD",1748114667347,1.05808119,108690.0,108680.0,0.07998467]
["bitfinex","BTCUSD",1748114668026,1.05808119,108690.0,108680.0,0.07078369]
["bitfinex","BTCUSD",1748114668766,1.05808119,108690.0,108680.0,0.34638369]
["bitfinex","BTCUSD",1748114668987,0.45051712,108690.0,108680.0,0.07078369]
["bitfinex","BTCUSD",1748114669200,0.38541712,108690.0,108680.0,3.04472165]
["bitfinex","BTCUSD",1748114669373,0.38541712,108690.0,108680.0,3.06999763]
["bitfinex","BTCUSD",1748114669797,0.38541712,108690.0,108680.0,3.08453848]
["bitfinex","BTCUSD",1748114670222,0.38541712,108690.0,108680.0,2.85353244]
["bitfinex","BTCUSD",1748114670431,0.38541712,108690.0,108680.0,2.95474675]
["bitfinex","BTCUSD",1748114670760,0.38541712,108690.0,108680.0,2.9059174]
["bitfinex","BTCUSD",1748114671852,0.38541712,108690.0,108680.0,2.91511855]
["bitfinex","BTCUSD",1748114671966,0.40077884,108690.0,108680.0,2.91511855]
["bitfinex","BTCUSD",1748114672626,0.40077884,108690.0,108680.0,2.87205518]
["bitfinex","BTCUSD",1748114672868,0.40077884,108690.0,108680.0,2.88125642]
["bitfinex","BTCUSD",1748114673982,0.40077884,108690.0,108680.0,2.86671557]
["bitfinex","BTCUSD",1748114674218,0.40077884,108690.0,108680.0,2.81789101]
["bitfinex","BTCUSD",1748114675565,0.40077884,108690.0,108680.0,2.7690664]
["bitfinex","BTCUSD",1748114675714,0.40077884,108690.0,108680.0,2.78360725]
["bitfinex","BTCUSD",1748114675905,0.40077884,108690.0,108680.0,3.08360725]
["bitfinex","BTCUSD",1748114677306,0.40077884,108690.0,108680.0,3.04977177]
["bitfinex","BTCUSD",1748114679516,0.40077884,108690.0,108680.0,3.02208832]
["bitfinex","BTCUSD",1748114681263,0.40077884,108690.0,108680.0,2.97326408]
["bitfinex","BTCUSD",1748114683170,0.40077884,108690.0,108680.0,2.92443978]
["bitfinex","BTCUSD",1748114685297,0.40077884,108690.0,108680.0,2.88137673]
["bitfinex","BTCUSD",1748114687203,0.26144095,108690.0,108680.0,2.88137673]
["bitfinex","BTCUSD",1748114687645,0.26144095,108690.0,108680.0,2.83255251]
["bitfinex","BTCUSD",1748114689504,0.26144095,108690.0,108680.0,2.78372824]
["bitfinex","BTCUSD",1748114690486,0.26144095,108690.0,108680.0,2.75142824]
["bitfinex","BTCUSD",1748114691257,0.26144095,108690.0,108680.0,2.71759302]
["bitfinex","BTCUSD",1748114691487,0.26144095,108690.0,108680.0,2.70305217]
["bitfinex","BTCUSD",1748114692491,0.26144095,108690.0,108680.0,2.49048242]
["bitfinex","BTCUSD",1748114693101,0.26144095,108690.0,108680.0,2.44165812]
["bitfinex","BTCUSD",1748114694397,0.17881936,108690.0,108680.0,2.44165812]
["bitfinex","BTCUSD",1748114694979,0.17881936,108690.0,108680.0,2.39859505]
["bitfinex","BTCUSD",1748114696039,0.17881936,108690.0,108680.0,2.36659505]
["bitfinex","BTCUSD",1748114696234,0.17881936,108690.0,108680.0,2.31777074]
["bitfinex","BTCUSD",1748114698225,0.17881936,108690.0,108680.0,2.29008735]
["bitfinex","BTCUSD",1748114698900,0.20921936,108690.0,108680.0,2.29008735]
["bitfinex","BTCUSD",1748114700593,0.17881936,108690.0,108680.0,2.26855584]
["bitfinex","BTCUSD",1748114702349,0.20921936,108690.0,108680.0,1.99295584]
["bitfinex","BTCUSD",1748114702567,0.20921936,108690.0,108680.0,2.26851584]
["bitfinex","BTCUSD",1748114702568,0.64507318,108690.0,108680.0,2.26851584]
["bitfinex","BTCUSD",1748114703331,0.64507318,108690.0,108680.0,2.21969154]
["bitfinex","BTCUSD",1748114704540,0.64507318,108690.0,108680.0,2.17662825]
["bitfinex","BTCUSD",1748114706574,0.64507318,108690.0,108680.0,2.14279281]
["bitfinex","BTCUSD",1748114708149,0.7278165,108690.0,108680.0,2.14279281]
["bitfinex","BTCUSD",1748114708464,0.7278165,108690.0,108680.0,2.09396822]
["bitfinex","BTCUSD",1748114708727,0.7278165,108690.0,108680.0,1.47616822]
["bitfinex","BTCUSD",1748114708975,0.7278165,108690.0,108680.0,2.09380822]
["bitfinex","BTCUSD",1748114709567,0.73701621,108690.0,108680.0,1.42734359]
["bitfinex","BTCUSD",1748114709845,0.74621601,108690.0,108680.0,2.57643097]
["bitfinex","BTCUSD",1748114710090,0.75541598,108690.0,108680.0,1.95879097]
["bitfinex","BTCUSD",1748114710285,0.76461603,108690.0,108680.0,1.11122341]
["bitfinex","BTCUSD",1748114710524,0.76461603,108690.0,108680.0,1.38678341]
["bitfinex","BTCUSD",1748114710699,0.81161858,108690.0,108680.0,1.38678341]
["bitfinex","BTCUSD",1748114712441,0.81161858,108690.0,108680.0,0.76914341]
["bitfinex","BTCUSD",1748114712653,0.81161858,108690.0,108680.0,1.38678341]
["bitfinex","BTCUSD",1748114714101,0.79321856,108690.0,108680.0,1.38678341]
["bitfinex","BTCUSD",1748114714338,0.80241853,108690.0,108680.0,1.3407657]
["bitfinex","BTCUSD",1748114715467,0.88525213,108690.0,108680.0,1.3407657]
["bitfinex","BTCUSD",1748114715678,0.88525213,108690.0,108680.0,1.29193734]
["bitfinex","BTCUSD",1748114715849,0.88525213,108690.0,108680.0,1.31033905]
["bitfinex","BTCUSD",1748114717065,0.88525213,108690.0,108680.0,1.2579531]
["bitfinex","BTCUSD",1748114717269,0.88525213,108690.0,108680.0,1.34996634]
["bitfinex","BTCUSD",1748114717801,0.88525213,108690.0,108680.0,1.35916741]
["bitfinex","BTCUSD",1748114718596,0.75550626,108690.0,108680.0,1.35916741]
["bitfinex","BTCUSD",1748114719159,0.75550626,108690.0,108680.0,1.32532933]
["bitfinex","BTCUSD",1748114719750,0.75550626,108690.0,108680.0,1.33453048]
["bitfinex","BTCUSD",1748114720799,0.75550626,108690.0,108680.0,1.34373172]
["bitfinex","BTCUSD",1748114721018,0.75550626,108690.0,108680.0,1.29490329]
["bitfinex","BTCUSD",1748114723179,0.75550626,108690.0,108680.0,1.24607484]
["bitfinex","BTCUSD",1748114724546,0.75550626,108690.0,108680.0,1.20300812]
["bitfinex","BTCUSD",1748114724695,0.75550626,108690.0,108680.0,1.15245841]
["bitfinex","BTCUSD",1748114724905,0.75550626,108690.0,108680.0,2.90850041]
["bitfinex","BTCUSD",1748114725746,0.75550626,108690.0,108680.0,2.89747441]
["bitfinex","BTCUSD",1748114726588,0.75550626,108690.0,108680.0,2.19730855]
["bitfinex","BTCUSD",1748114726744,0.75550626,108690.0,108680.0,2.21571026]
["bitfinex","BTCUSD",1748114727299,0.76470631,108690.0,108680.0,2.21571026]
["bitfinex","BTCUSD",1748114727651,0.76470631,108690.0,108680.0,2.49131026]
["bitfinex","BTCUSD",1748114728479,0.75550626,108690.0,108680.0,2.49131026]
["bitfinex","BTCUSD",1748114728715,0.75550626,108690.0,108680.0,2.44248152]
["bitfinex","BTCUSD",1748114729328,0.75550626,108690.0,108680.0,2.83932152]
["bitfinex","BTCUSD",1748114729784,0.34115247,108690.0,108680.0,2.83932152]
["bitfinex","BTCUSD",1748114729999,0.75550626,108690.0,108680.0,2.83932152]
["bitfinex","BTCUSD",1748114730326,0.75550626,108690.0,108680.0,2.78701895]
["bitfinex","BTCUSD",1748114730528,0.74630629,108690.0,108680.0,2.88823326]
["bitfinex","BTCUSD",1748114730773,0.75550626,108690.0,108680.0,2.89743441]
["bitfinex","BTCUSD",1748114731325,0.74630629,108690.0,108680.0,2.89743441]
["bitfinex","BTCUSD",1748114731730,0.75550617,108690.0,108680.0,2.89743441]
["bitfinex","BTCUSD",1748114731962,0.75550617,108690.0,108680.0,2.86359631]
["bitfinex","BTCUSD",1748114732438,0.76470622,108690.0,108680.0,2.87279755]
["bitfinex","BTCUSD",1748114732804,0.75550617,108690.0,108680.0,2.87279755]
["bitfinex","BTCUSD",1748114733433,0.75550617,108690.0,108680.0,2.82396913]
["bitfinex","BTCUSD",1748114735932,0.75550617,108690.0,108680.0,2.78090257]
["bitfinex","BTCUSD",1748114736395,0.75550617,108690.0,108680.0,2.77627173]
["bitfinex","BTCUSD",1748114736609,0.74630629,108690.0,108680.0,2.77627173]
["bitfinex","BTCUSD",1748114737810,0.75550617,108690.0,108680.0,2.77627173]
["bitfinex","BTCUSD",1748114738728,0.75550617,108690.0,108680.0,2.72744363]
["bitfinex","BTCUSD",1748114740491,0.76470614,108690.0,108680.0,2.67861567]
["bitfinex","BTCUSD",1748114740693,0.76470614,108690.0,108680.0,3.21712441]
["bitfinex","BTCUSD",1748114740989,0.76470614,108690.0,108680.0,3.19481441]
["bitfinex","BTCUSD",1748114742047,0.76470614,108690.0,108680.0,2.48853664]
["bitfinex","BTCUSD",1748114742787,0.68187254,108690.0,108680.0,2.50693835]
["bitfinex","BTCUSD",1748114742994,0.68187254,108690.0,108680.0,2.47925211]
["bitfinex","BTCUSD",1748114743358,0.68187254,108690.0,108680.0,2.75485211]
["bitfinex","BTCUSD",1748114743525,0.67267257,108690.0,108680.0,2.75485211]
["bitfinex","BTCUSD",1748114743727,0.39738212,108690.0,108680.0,2.75485211]
["bitfinex","BTCUSD",1748114743976,0.80253594,108690.0,108680.0,2.73331838]
["bitfinex","BTCUSD",1748114744489,0.80253594,108690.0,108680.0,2.56611686]
["bitfinex","BTCUSD",1748114745122,0.80253594,108690.0,108680.0,2.52304944]
["bitfinex","BTCUSD",1748114746165,0.67267257,108690.0,108680.0,2.57825738]
["bitfinex","BTCUSD",1748114746533,0.67267257,108690.0,108680.0,2.52942812]
["bitfinex","BTCUSD",1748114746729,0.67267257,108690.0,108680.0,3.77272465]
["bitfinex","BTCUSD",1748114746892,0.67267257,108690.0,108680.0,3.78192572]
["bitfinex","BTCUSD",1748114747474,0.23991936,108690.0,108680.0,3.88067243]
["bitfinex","BTCUSD",1748114747676,0.58397318,108690.0,108680.0,3.88987367]
["bitfinex","BTCUSD",1748114747849,0.58397318,108690.0,108680.0,4.18987367]
["bitfinex","BTCUSD",1748114748235,0.58397318,108690.0,108680.0,4.21744767]
["bitfinex","BTCUSD",1748114748433,0.70410988,108690.0,108680.0,4.21744767]
["bitfinex","BTCUSD",1748114749241,0.70410988,108690.0,108680.0,4.61428767]
["bitfinex","BTCUSD",1748114754246,0.29895606,108690.0,108680.0,4.28970208]
["bitfinex","BTCUSD",1748114754418,0.70410988,108690.0,108680.0,4.30810379]
["bitfinex","BTCUSD",1748114755420,0.70410988,108690.0,108680.0,4.58370379]
["bitfinex","BTCUSD",1748114756953,0.70410988,108690.0,108680.0,4.54064073]
["bitfinex","BTCUSD",1748114757118,0.70410988,108690.0,108680.0,4.59584867]
["bitfinex","BTCUSD",1748114757963,0.68980988,108690.0,108680.0,4.59584867]
["bitfinex","BTCUSD",1748114759595,0.69953655,108690.0,108680.0,4.59584867]
["bitfinex","BTCUSD",1748114759800,0.69953655,108690.0,108680.0,4.56201343]
["bitfinex","BTCUSD",1748114760886,0.69953655,108690.0,108680.0,4.5712145]
["bitfinex","BTCUSD",1748114761486,0.69953655,108690.0,108680.0,4.52239019]
["bitfinex","BTCUSD",1748114763171,0.72993655,108690.0,108680.0,4.52239019]
["bitfinex","BTCUSD",1748114764171,0.60007318,108690.0,108680.0,4.52239019]
["bitfinex","BTCUSD",1748114764899,0.60007318,108690.0,108680.0,4.58425312]
["bitfinex","BTCUSD",1748114765783,0.60007318,108690.0,108680.0,4.59345427]
["bitfinex","BTCUSD",1748114766406,0.60007318,108690.0,108680.0,4.28664743]
["bitfinex","BTCUSD",1748114766820,0.60007318,108690.0,108680.0,4.29584867]
["bitfinex","BTCUSD",1748114767028,0.60007318,108690.0,108680.0,4.26827467]
["bitfinex","BTCUSD",1748114767185,0.72019759,108690.0,108680.0,4.26827467]
["bitfinex","BTCUSD",1748114768311,0.72019759,108690.0,108680.0,3.57430373]
["bitfinex","BTCUSD",1748114768516,0.72019759,108690.0,108680.0,3.59270544]
["bitfinex","BTCUSD",1748114769235,0.60007318,108690.0,108680.0,3.98950544]
["bitfinex","BTCUSD",1748114769442,0.60007318,108690.0,108680.0,4.21624267]
["bitfinex","BTCUSD",1748114771047,0.60007318,108690.0,108680.0,3.55160488]
["bitfinex","BTCUSD",1748114772498,0.72018696,108690.0,108680.0,3.55160488]
["bitfinex","BTCUSD",1748114774303,0.60007318,108690.0,108680.0,3.55160488]
["bitfinex","BTCUSD",1748114774914,0.60007318,108690.0,108680.0,2.891183]
["bitfinex","BTCUSD",1748114775518,0.60007318,108690.0,108680.0,2.94639094]
["bitfinex","BTCUSD",1748114775722,0.60007318,108690.0,108680.0,2.97399372]
["bitfinex","BTCUSD",1748114776272,0.60007318,108690.0,108680.0,3.24955372]
["bitfinex","BTCUSD",1748114776476,0.19491936,108690.0,108680.0,3.20993187]
["bitfinex","BTCUSD",1748114776706,0.60007318,108690.0,108680.0,3.21913311]
["bitfinex","BTCUSD",1748114778457,0.16451936,108690.0,108680.0,3.57684917]
["bitfinex","BTCUSD",1748114778676,0.13151669,108690.0,108680.0,3.96869002]
["bitfinex","BTCUSD",1748114778890,0.12011378,108710.0,108700.0,0.38279565]
["bitfinex","BTCUSD",1748114779092,0.15161378,108710.0,108700.0,0.67334163]
["bitfinex","BTCUSD",1748114779307,0.5867676,108710.0,108700.0,4.25414163]
["bitfinex","BTCUSD",1748114779632,0.5867676,108710.0,108700.0,4.28170963]
["bitfinex","BTCUSD",1748114780466,0.5867676,108710.0,108700.0,3.98170963]
["bitfinex","BTCUSD",1748114781163,0.5867676,108710.0,108700.0,3.99637433]
["bitfinex","BTCUSD",1748114782018,0.5867676,108710.0,108700.0,3.99737433]
["bitfinex","BTCUSD",1748114782225,0.5867676,108710.0,108700.0,3.99837433]
["bitfinex","BTCUSD",1748114783137,0.46665382,108710.0,108700.0,3.99837433]
["bitfinex","BTCUSD",1748114783628,0.46665382,108710.0,108700.0,3.98292006]
["bitfinex","BTCUSD",1748114785351,0.46665382,108710.0,108700.0,3.65263056]
["bitfinex","BTCUSD",1748114785889,0.45228382,108710.0,108700.0,3.65263056]
["bitfinex","BTCUSD",1748114786664,0.45228382,108710.0,108700.0,3.92815056]
["bitfinex","BTCUSD",1748114787271,0.56260803,108710.0,108700.0,3.92815056]
["bitfinex","BTCUSD",1748114787838,0.56260803,108710.0,108700.0,3.89432342]
["bitfinex","BTCUSD",1748114788045,0.56260803,108710.0,108700.0,3.89432356]
["bitfinex","BTCUSD",1748114788601,0.15745421,108710.0,108700.0,3.89432356]
["bitfinex","BTCUSD",1748114788732,0.56260803,108710.0,108700.0,3.89432356]
["bitfinex","BTCUSD",1748114788943,0.51547803,108710.0,108700.0,3.89432356]
["bitfinex","BTCUSD",1748114789167,0.54557803,108710.0,108700.0,3.89432356]
["bitfinex","BTCUSD",1748114789440,0.48900981,108710.0,108700.0,3.91725889]
["bitfinex","BTCUSD",1748114789723,0.48900981,108710.0,108700.0,3.97245668]
["bitfinex","BTCUSD",1748114790247,0.48900981,108710.0,108700.0,3.60925036]
["bitfinex","BTCUSD",1748114790454,0.48900981,108710.0,108700.0,3.95081036]
["bitfinex","BTCUSD",1748114790656,0.48900981,108710.0,108700.0,3.94476868]
["bitfinex","BTCUSD",1748114790861,0.48900981,108710.0,108700.0,3.54800868]
["bitfinex","BTCUSD",1748114791040,0.08385599,108710.0,108700.0,3.54800868]
["bitfinex","BTCUSD",1748114791538,0.23552334,108710.0,108700.0,3.54800868]
["bitfinex","BTCUSD",1748114791947,0.23552334,108710.0,108700.0,3.49919642]
["bitfinex","BTCUSD",1748114792347,0.20542334,108710.0,108700.0,3.52679428]
["bitfinex","BTCUSD",1748114792548,0.20542334,108710.0,108700.0,3.55923428]
["bitfinex","BTCUSD",1748114793600,0.20542334,108710.0,108700.0,3.51618198]
["bitfinex","BTCUSD",1748114795248,0.12612014,108710.0,108700.0,3.51618198]
["bitfinex","BTCUSD",1748114795996,0.12612014,108710.0,108700.0,3.48850633]
["bitfinex","BTCUSD",1748114796139,0.12612014,108710.0,108700.0,3.57805189]
["bitfinex","BTCUSD",1748114797232,0.23644435,108710.0,108700.0,3.57805189]
["bitfinex","BTCUSD",1748114798039,0.23644435,108710.0,108700.0,3.54635189]
["bitfinex","BTCUSD",1748114798706,0.23644435,108710.0,108700.0,3.51405189]
["bitfinex","BTCUSD",1748114799409,0.23644435,108710.0,108700.0,4.25233189]
["bitfinex","BTCUSD",1748114799988,0.23644435,108710.0,108700.0,4.20352107]
["bitfinex","BTCUSD",1748114800319,0.23644435,108710.0,108700.0,4.20187442]
["bitfinex","BTCUSD",1748114800722,0.23644435,108710.0,108700.0,4.25707221]
["bitfinex","BTCUSD",1748114801988,0.12612014,108710.0,108700.0,4.25707221]
["bitfinex","BTCUSD",1748114802276,0.12612014,108710.0,108700.0,3.86035221]
["bitfinex","BTCUSD",1748114802475,0.12612014,108710.0,108700.0,3.25723435]
["bitfinex","BTCUSD",1748114802658,0.12612014,108710.0,108700.0,3.28483221]
["bitfinex","BTCUSD",1748114803641,0.12612014,108710.0,108700.0,3.56035221]
["bitfinex","BTCUSD",1748114804072,0.12612014,108710.0,108700.0,2.94327221]
["bitfinex","BTCUSD",1748114804303,0.12612014,108710.0,108700.0,3.21879221]
["bitfinex","BTCUSD",1748114804700,0.12612014,108710.0,108700.0,3.18496621]
["bitfinex","BTCUSD",1748114805315,0.15882014,108710.0,108700.0,3.18496621]
["bitfinex","BTCUSD",1748114805527,0.12612014,108710.0,108700.0,3.18496621]
["bitfinex","BTCUSD",1748114807677,0.67279817,108710.0,108700.0,3.18496621]
["bitfinex","BTCUSD",1748114807918,0.67279817,108710.0,108700.0,3.13615532]
["bitfinex","BTCUSD",1748114808107,0.70339817,108710.0,108700.0,3.13615532]
["bitfinex","BTCUSD",1748114809167,0.70339817,108710.0,108700.0,3.87427532]
["bitfinex","BTCUSD",1748114809318,0.56247396,108710.0,108700.0,3.87427532]
["bitfinex","BTCUSD",1748114811536,0.56247396,108710.0,108700.0,3.47755532]
["bitfinex","BTCUSD",1748114812018,0.56247396,108710.0,108700.0,3.1729064]
["bitfinex","BTCUSD",1748114812219,0.15732014,108710.0,108700.0,3.1729064]
["bitfinex","BTCUSD",1748114813542,0.56247396,108710.0,108700.0,3.1729064]
["bitfinex","BTCUSD",1748114813892,0.56247396,108710.0,108700.0,3.14523048]
["bitfinex","BTCUSD",1748114815887,0.56247396,108710.0,108700.0,3.09641932]
["bitfinex","BTCUSD",1748114817498,0.26764435,108710.0,108700.0,3.09641932]
["bitfinex","BTCUSD",1748114817850,0.26764435,108710.0,108700.0,3.06259352]
["bitfinex","BTCUSD",1748114818260,0.26764435,108710.0,108700.0,3.11779131]
["bitfinex","BTCUSD",1748114818749,0.15732014,108710.0,108700.0,3.14538917]
["bitfinex","BTCUSD",1748114818950,0.18962014,108710.0,108700.0,3.14538917]
["bitfinex","BTCUSD",1748114819155,0.59477396,108710.0,108700.0,3.58642344]
["bitfinex","BTCUSD",1748114820396,0.59477396,108710.0,108700.0,3.81885202]
["bitfinex","BTCUSD",1748114820519,0.18962014,108710.0,108700.0,3.42217202]
["bitfinex","BTCUSD",1748114820924,0.15732014,108710.0,108700.0,3.42217202]
["bitfinex","BTCUSD",1748114822823,0.15732014,108710.0,108700.0,3.08077202]
["bitfinex","BTCUSD",1748114823225,0.56247396,108710.0,108700.0,3.08077202]
["bitfinex","BTCUSD",1748114825025,0.59387396,108710.0,108700.0,3.08077202]
["bitfinex","BTCUSD",1748114826583,0.70419817,108710.0,108700.0,3.08077202]
["bitfinex","BTCUSD",1748114828351,0.66026666,108710.0,108700.0,3.10833702]
["bitfinex","BTCUSD",1748114828556,0.66026666,108710.0,108700.0,3.05952565]
["bitfinex","BTCUSD",1748114828850,0.66026666,108710.0,108700.0,2.78404565]
["bitfinex","BTCUSD",1748114829058,0.66946468,108710.0,108700.0,3.05952565]
["bitfinex","BTCUSD",1748114829255,0.66026666,108710.0,108700.0,3.79760565]
["bitfinex","BTCUSD",1748114829982,0.66026666,108710.0,108700.0,3.75455423]
["bitfinex","BTCUSD",1748114830359,0.66026666,108710.0,108700.0,3.01647423]
["bitfinex","BTCUSD",1748114830715,0.70446574,108710.0,108700.0,3.01647423]
["bitfinex","BTCUSD",1748114831136,0.70446574,108710.0,108700.0,2.98264754]
["bitfinex","BTCUSD",1748114832277,0.70446574,108710.0,108700.0,2.76238494]
["bitfinex","BTCUSD",1748114832469,0.70446574,108710.0,108700.0,2.762385]
["bitfinex","BTCUSD",1748114832667,0.73206081,108710.0,108700.0,2.514472]
["bitfinex","BTCUSD",1748114832867,0.73206081,108710.0,108700.0,1.639627]
["bitfinex","BTCUSD",1748114832868,1.32119094,108710.0,108700.0,1.639627]
["bitfinex","BTCUSD",1748114833072,1.31199258,108710.0,108700.0,1.29494813]
["bitfinex","BTCUSD",1748114833290,1.12801687,108710.0,108700.0,1.29494813]
["bitfinex","BTCUSD",1748114833564,0.73206183,108710.0,108700.0,1.29494813]
["bitfinex","BTCUSD",1748114833982,0.91603754,108710.0,108700.0,1.29494813]
["bitfinex","BTCUSD",1748114834201,0.88579271,108710.0,108700.0,1.29494813]
["bitfinex","BTCUSD",1748114834412,0.48063889,108710.0,108700.0,1.57042813]
["bitfinex","BTCUSD",1748114834631,0.88579271,108710.0,108700.0,1.57042813]
["bitfinex","BTCUSD",1748114836121,0.88579271,108710.0,108700.0,1.62562565]
["bitfinex","BTCUSD",1748114836427,1.29094653,108710.0,108700.0,1.63482502]
["bitfinex","BTCUSD",1748114837038,0.88579271,108710.0,108700.0,1.63482502]
["bitfinex","BTCUSD",1748114837994,0.88579271,108710.0,108700.0,1.64402422]
["bitfinex","BTCUSD",1748114838820,0.88579271,108710.0,108700.0,1.63482502]
["bitfinex","BTCUSD",1748114839072,1.29094653,108710.0,108700.0,1.35934502]
["bitfinex","BTCUSD",1748114839370,1.29094653,108710.0,108700.0,2.33900587]
["bitfinex","BTCUSD",1748114839591,1.29094653,108710.0,108700.0,2.34820507]
["bitfinex","BTCUSD",1748114839791,1.29094653,108710.0,108700.0,2.79942538]
["bitfinex","BTCUSD",1748114840083,1.29094653,108710.0,108700.0,2.75636738]
["bitfinex","BTCUSD",1748114841096,1.29094653,108710.0,108700.0,2.73483753]
["bitfinex","BTCUSD",1748114842143,1.29094653,108710.0,108700.0,2.11803753]
["bitfinex","BTCUSD",1748114842350,1.29094653,108710.0,108700.0,2.73487753]
["bitfinex","BTCUSD",1748114842976,1.29094653,108710.0,108700.0,2.73784341]
["bitfinex","BTCUSD",1748114843839,1.29094653,108710.0,108700.0,2.75624241]
["bitfinex","BTCUSD",1748114843974,1.29094653,108710.0,108700.0,2.74316541]
["bitfinex","BTCUSD",1748114844199,1.35721041,108710.0,108700.0,2.74316541]
["bitfinex","BTCUSD",1748114844772,1.35721041,108710.0,108700.0,2.03130409]
["bitfinex","BTCUSD",1748114845696,1.35721041,108710.0,108700.0,2.30682409]
["bitfinex","BTCUSD",1748114845916,1.35721041,108710.0,108700.0,2.31602338]
["bitfinex","BTCUSD",1748114846816,1.35721041,108710.0,108700.0,2.32522275]
["bitfinex","BTCUSD",1748114847789,1.35721041,108710.0,108700.0,2.17796255]
["bitfinex","BTCUSD",1748114848185,1.35721041,108710.0,108700.0,1.83739589]
["bitfinex","BTCUSD",1748114848462,1.40128487,108710.0,108700.0,1.30101226]
["bitfinex","BTCUSD",1748114848673,1.40128487,108710.0,108700.0,0.64111256]
["bitfinex","BTCUSD",1748114848877,1.39208617,108710.0,108700.0,0.67791125]
["bitfinex","BTCUSD",1748114849078,1.38288739,108710.0,108700.0,1.06547171]
["bitfinex","BTCUSD",1748114849292,1.38288739,108710.0,108700.0,1.05199769]
["bitfinex","BTCUSD",1748114849929,1.38288739,108710.0,108700.0,1.32751769]
["bitfinex","BTCUSD",1748114850336,1.38288739,108710.0,108700.0,1.33671706]
["bitfinex","BTCUSD",1748114850834,1.38288739,108710.0,108700.0,0.87273741]
["bitfinex","BTCUSD",1748114851034,1.38288739,108710.0,108700.0,0.88193704]
["bitfinex","BTCUSD",1748114851273,1.38288739,108710.0,108700.0,0.91873556]
["bitfinex","BTCUSD",1748114851479,1.38288739,108710.0,108700.0,0.9279351]
["bitfinex","BTCUSD",1748114851676,1.38288739,108710.0,108700.0,0.93713447]
["bitfinex","BTCUSD",1748114851904,1.38288739,108710.0,108700.0,0.91873521]
["bitfinex","BTCUSD",1748114852333,1.27254905,108710.0,108700.0,0.91873521]
["bitfinex","BTCUSD",1748114852669,1.27254905,108710.0,108700.0,0.89105389]
["bitfinex","BTCUSD",1748114852869,1.27254905,108710.0,108700.0,0.6628378]
["bitfinex","BTCUSD",1748114853081,1.27254905,108710.0,108700.0,1.4571618]
["bitfinex","BTCUSD",1748114853281,1.27254905,108710.0,108700.0,1.35595143]
["bitfinex","BTCUSD",1748114853490,1.27254905,108710.0,108700.0,1.03423243]
["bitfinex","BTCUSD",1748114854333,1.38288739,108710.0,108700.0,1.03423243]
["bitfinex","BTCUSD",1748114854538,1.38288739,108710.0,108700.0,0.997434]
["bitfinex","BTCUSD",1748114854778,1.38288739,108710.0,108700.0,1.01583326]
["bitfinex","BTCUSD",1748114854954,1.38288739,108710.0,108700.0,1.0250328]
["bitfinex","BTCUSD",1748114855481,1.27254905,108710.0,108700.0,1.0250328]
["bitfinex","BTCUSD",1748114855876,1.27254905,108710.0,108700.0,1.03423243]
["bitfinex","BTCUSD",1748114856608,1.37311962,108710.0,108700.0,0.997434]
["bitfinex","BTCUSD",1748114856891,1.37311962,108710.0,108700.0,0.33753264]
["bitfinex","BTCUSD",1748114857044,1.37311962,108710.0,108700.0,0.34673227]
["bitfinex","BTCUSD",1748114857271,1.37311962,108710.0,108700.0,0.38665263]
["bitfinex","BTCUSD",1748114858099,1.37311962,108710.0,108700.0,0.68981126]
["bitfinex","BTCUSD",1748114858454,1.37285109,108710.0,108700.0,0.68981126]
["bitfinex","BTCUSD",1748114858873,1.37285109,108710.0,108700.0,0.68981143]
["bitfinex","BTCUSD",1748114859058,1.37285109,108710.0,108700.0,0.69901089]
["bitfinex","BTCUSD",1748114859257,1.37285109,108710.0,108700.0,1.42789143]
["bitfinex","BTCUSD",1748114859462,1.37285109,108710.0,108700.0,1.43709089]
["bitfinex","BTCUSD",1748114859866,1.21647113,108710.0,108700.0,1.45548921]
["bitfinex","BTCUSD",1748114860373,1.40044684,108710.0,108700.0,1.43709089]
["bitfinex","BTCUSD",1748114860510,1.40044684,108710.0,108700.0,1.42789143]
["bitfinex","BTCUSD",1748114860710,1.40044684,108710.0,108700.0,1.43709089]
["bitfinex","BTCUSD",1748114860940,1.40044684,108710.0,108700.0,1.44629026]
["bitfinex","BTCUSD",1748114861144,1.40044684,108710.0,108700.0,1.43395949]
["bitfinex","BTCUSD",1748114861808,1.40044684,108710.0,108700.0,1.23063872]
["bitfinex","BTCUSD",1748114862067,1.40044684,108710.0,108700.0,2.67520883]
["bitfinex","BTCUSD",1748114862297,1.40044684,108710.0,108700.0,1.91013989]
["bitfinex","BTCUSD",1748114862501,1.39124848,108710.0,108700.0,0.73808]
["bitfinex","BTCUSD",1748114862698,1.39124848,108710.0,108700.0,1.01364]
["bitfinex","BTCUSD",1748114862905,1.39124848,108710.0,108700.0,1.04123889]
["bitfinex","BTCUSD",1748114863311,1.39124848,108710.0,108700.0,1.16182089]
["bitfinex","BTCUSD",1748114863513,1.39124848,108710.0,108700.0,1.04127889]
["bitfinex","BTCUSD",1748114863798,1.38204987,108710.0,108700.0,1.02287963]
["bitfinex","BTCUSD",1748114864216,1.37285109,108710.0,108700.0,1.02287963]
["bitfinex","BTCUSD",1748114864394,1.27228052,108710.0,108700.0,1.01368]
["bitfinex","BTCUSD",1748114865031,0.89220613,108700.0,108690.0,0.01840019]
["bitfinex","BTCUSD",1748114865228,0.89220613,108700.0,108690.0,2.35458219]
["bitfinex","BTCUSD",1748114865595,0.89220647,108700.0,108690.0,2.38218201]
["bitfinex","BTCUSD",1748114865798,0.9014061,108700.0,108690.0,2.39138189]
["bitfinex","BTCUSD",1748114866146,0.9014061,108700.0,108690.0,2.66994189]
["bitfinex","BTCUSD",1748114866319,0.9034061,108700.0,108690.0,2.67294189]
["bitfinex","BTCUSD",1748114866725,0.9034061,108700.0,108690.0,2.29772004]
["bitfinex","BTCUSD",1748114866726,0.92180459,108700.0,108690.0,2.29772004]
["bitfinex","BTCUSD",1748114866926,0.92180459,108700.0,108690.0,2.32084289]
["bitfinex","BTCUSD",1748114867559,1.10579723,108700.0,108690.0,1.41946691]
["bitfinex","BTCUSD",1748114867759,1.08739874,108700.0,108690.0,0.78571591]
["bitfinex","BTCUSD",1748114869107,1.08739874,108700.0,108690.0,1.52387591]
["bitfinex","BTCUSD",1748114869606,1.08739874,108700.0,108690.0,1.53307613]
["bitfinex","BTCUSD",1748114870296,1.07819937,108700.0,108690.0,1.53307613]
["bitfinex","BTCUSD",1748114870629,1.06899991,108700.0,108690.0,1.52387591]
["bitfinex","BTCUSD",1748114871259,1.05980028,108700.0,108690.0,0.89775552]
["bitfinex","BTCUSD",1748114871485,1.05980028,108700.0,108690.0,1.49493152]
["bitfinex","BTCUSD",1748114871702,1.05980028,108700.0,108690.0,1.50413199]
["bitfinex","BTCUSD",1748114872116,1.05980028,108700.0,108690.0,1.51333238]
["bitfinex","BTCUSD",1748114872319,1.05980028,108700.0,108690.0,1.22409338]
["bitfinex","BTCUSD",1748114872854,1.05980028,108700.0,108690.0,1.21489299]
["bitfinex","BTCUSD",1748114873060,1.05980028,108700.0,108690.0,0.911733]
["bitfinex","BTCUSD",1748114873312,1.05980028,108700.0,108690.0,1.187293]
["bitfinex","BTCUSD",1748114873476,1.05980028,108700.0,108690.0,1.20569369]
["bitfinex","BTCUSD",1748114874501,1.05980028,108700.0,108690.0,0.570493]
["bitfinex","BTCUSD",1748114874672,1.14934584,108700.0,108690.0,1.0196]
["bitfinex","BTCUSD",1748114877004,1.14934584,108700.0,108690.0,1.12123]
["bitfinex","BTCUSD",1748114877310,1.14934584,108700.0,108690.0,1.0196]
["bitfinex","BTCUSD",1748114877719,1.55449966,108700.0,108690.0,1.0196]
["bitfinex","BTCUSD",1748114878138,1.55449966,108700.0,108690.0,1.146154]
["bitfinex","BTCUSD",1748114878475,1.55449966,108700.0,108690.0,1.0196]
["bitfinex","BTCUSD",1748114879085,1.55449966,108700.0,108690.0,0.74404]
["bitfinex","BTCUSD",1748114879338,1.55449966,108700.0,108690.0,1.0196]
["bitfinex","BTCUSD",1748114882642,1.56449966,108700.0,108690.0,0.74404]
["bitfinex","BTCUSD",1748114882839,1.56449966,108700.0,108690.0,1.0196]
["bitfinex","BTCUSD",1748114883492,1.56449966,108700.0,108690.0,0.74404]
["bitfinex","BTCUSD",1748114883673,1.56449966,108700.0,108690.0,1.0196]
["bitfinex","BTCUSD",1748114884213,1.56349966,108700.0,108690.0,1.0166]
["bitfinex","BTCUSD",1748114884422,1.56249966,108700.0,108690.0,1.0136]
["bitfinex","BTCUSD",1748114884621,1.56449966,108700.0,108690.0,1.0176]
["bitfinex","BTCUSD",1748114886536,1.56449966,108700.0,108690.0,0.74204]
["bitfinex","BTCUSD",1748114886742,1.56449966,108700.0,108690.0,1.01764]
["bitfinex","BTCUSD",1748114886883,1.56449966,108700.0,108690.0,0.4008]
["bitfinex","BTCUSD",1748114887092,1.56449966,108700.0,108690.0,1.01768]
["bitfinex","BTCUSD",1748114888381,1.56349966,108700.0,108690.0,1.01568]
["bitfinex","BTCUSD",1748114888588,1.56249966,108700.0,108690.0,1.01368]
["bitfinex","BTCUSD",1748114888789,1.56349966,108700.0,108690.0,1.01368]
["bitfinex","BTCUSD",1748114889250,0.27482944,108680.0,108630.0,0.01840011]
["bitfinex","BTCUSD",1748114889472,0.76952882,108680.0,108660.0,0.01840306]
["bitfinex","BTCUSD",1748114889692,0.42355722,108670.0,108660.0,0.0276054]
["bitfinex","BTCUSD",1748114889903,0.42355722,108670.0,108660.0,4.8663394]
["bitfinex","BTCUSD",1748114890383,0.43275896,108670.0,108660.0,5.15114199]
["bitfinex","BTCUSD",1748114890499,0.43275896,108670.0,108660.0,5.15123424]
["bitfinex","BTCUSD",1748114890700,0.43275888,108670.0,108660.0,5.15123424]
["bitfinex","BTCUSD",1748114891414,0.43375888,108670.0,108660.0,5.10640084]
["bitfinex","BTCUSD",1748114891615,0.43375888,108670.0,108660.0,5.1248039]
["bitfinex","BTCUSD",1748114891819,0.43475888,108670.0,108660.0,5.13700624]
["bitfinex","BTCUSD",1748114892219,0.66109079,108670.0,108660.0,5.13700624]
["bitfinex","BTCUSD",1748114892622,0.66109079,108670.0,108660.0,5.0939354]
["bitfinex","BTCUSD",1748114892761,0.66109079,108670.0,108660.0,5.10313799]
["bitfinex","BTCUSD",1748114893611,0.69369079,108670.0,108660.0,5.10313799]
["bitfinex","BTCUSD",1748114893979,0.59321049,108670.0,108660.0,5.10313799]
["bitfinex","BTCUSD",1748114894678,0.59321049,108670.0,108660.0,4.7937362]
["bitfinex","BTCUSD",1748114894847,0.59321049,108670.0,108660.0,4.80293854]
["bitfinex","BTCUSD",1748114895055,0.59321049,108670.0,108660.0,4.8213416]
["bitfinex","BTCUSD",1748114895996,0.59321049,108670.0,108660.0,5.0969416]
["bitfinex","BTCUSD",1748114896230,0.59321049,108670.0,108660.0,5.06925299]
["bitfinex","BTCUSD",1748114897146,0.57480692,108670.0,108660.0,4.72793299]
["bitfinex","BTCUSD",1748114897349,0.67422066,108670.0,108660.0,4.72793299]
["bitfinex","BTCUSD",1748114898154,0.66501883,108670.0,108660.0,4.72793299]
["bitfinex","BTCUSD",1748114898292,0.67422057,108670.0,108660.0,4.72793299]
["bitfinex","BTCUSD",1748114898490,0.67422057,108670.0,108660.0,4.70639729]
["bitfinex","BTCUSD",1748114898697,0.70622057,108670.0,108660.0,4.70639729]
["bitfinex","BTCUSD",1748114898997,0.7154224,108670.0,108660.0,4.71559963]
["bitfinex","BTCUSD",1748114899218,0.7154224,108670.0,108660.0,5.45375963]
["bitfinex","BTCUSD",1748114899629,0.67422057,108670.0,108660.0,5.45375963]
["bitfinex","BTCUSD",1748114901403,0.69369053,108670.0,108660.0,5.45375963]
["bitfinex","BTCUSD",1748114901652,0.20248444,108650.0,108640.0,0.06047598]
["bitfinex","BTCUSD",1748114901854,0.2025024,108640.0,108630.0,0.35694945]
["bitfinex","BTCUSD",1748114902066,0.69816949,108640.0,108630.0,4.26537545]
["bitfinex","BTCUSD",1748114902281,0.47725785,108640.0,108630.0,4.05986648]
["bitfinex","BTCUSD",1748114902496,0.0303,108660.0,108630.0,4.08884478]
["bitfinex","BTCUSD",1748114902707,0.07210225,108660.0,108640.0,4.415525]
["bitfinex","BTCUSD",1748114902884,0.45615841,108660.0,108650.0,0.61914081]
["bitfinex","BTCUSD",1748114903129,0.4745635,108660.0,108650.0,4.523093]
["bitfinex","BTCUSD",1748114903341,0.4735635,108660.0,108650.0,4.523093]
["bitfinex","BTCUSD",1748114903715,0.46436083,108660.0,108650.0,4.523093]
["bitfinex","BTCUSD",1748114903937,0.4735635,108660.0,108650.0,4.523093]
["bitfinex","BTCUSD",1748114904262,0.60041511,108660.0,108650.0,4.54150073]
["bitfinex","BTCUSD",1748114904794,0.60141511,108660.0,108650.0,4.54250073]
["bitfinex","BTCUSD",1748114905005,0.60141511,108660.0,108650.0,4.5701113]
["bitfinex","BTCUSD",1748114905231,0.60141511,108660.0,108650.0,4.54546906]
["bitfinex","BTCUSD",1748114905232,0.59221244,108660.0,108650.0,4.54546906]
["bitfinex","BTCUSD",1748114905461,0.53300543,108660.0,108650.0,4.54546906]
["bitfinex","BTCUSD",1748114905673,0.54220768,108660.0,108650.0,4.54546906]
["bitfinex","BTCUSD",1748114907493,0.53300543,108660.0,108650.0,4.54546906]
["bitfinex","BTCUSD",1748114907743,0.12785161,108660.0,108650.0,4.54546906]
["bitfinex","BTCUSD",1748114909621,0.12785161,108660.0,108650.0,3.92862906]
["bitfinex","BTCUSD",1748114909833,0.13705395,108660.0,108650.0,4.54550906]
["bitfinex","BTCUSD",1748114910401,0.13705395,108660.0,108650.0,4.49667148]
["bitfinex","BTCUSD",1748114911587,0.16995395,108660.0,108650.0,4.49667148]
["bitfinex","BTCUSD",1748114912447,0.16075161,108660.0,108650.0,4.45359675]
["bitfinex","BTCUSD",1748114912688,0.16995395,108660.0,108650.0,4.45359675]
["bitfinex","BTCUSD",1748114913569,0.27048004,108660.0,108650.0,4.45359675]
["bitfinex","BTCUSD",1748114914432,0.27048004,108660.0,108650.0,4.42590588]
["bitfinex","BTCUSD",1748114914879,0.27048004,108660.0,108650.0,3.80902588]
["bitfinex","BTCUSD",1748114915080,0.27048004,108660.0,108650.0,4.42594588]
["bitfinex","BTCUSD",1748114916403,0.27047995,108660.0,108650.0,4.42594588]
["bitfinex","BTCUSD",1748114916635,0.27047995,108660.0,108650.0,4.39210148]
["bitfinex","BTCUSD",1748114917360,0.2612777,108660.0,108650.0,4.39210148]
["bitfinex","BTCUSD",1748114917773,0.27047995,108660.0,108650.0,4.73210148]
["bitfinex","BTCUSD",1748114918406,0.2612777,108660.0,108650.0,4.73210148]
["bitfinex","BTCUSD",1748114918842,0.2612777,108660.0,108650.0,5.12902148]
["bitfinex","BTCUSD",1748114918975,0.2612777,108660.0,108650.0,5.10748413]
["bitfinex","BTCUSD",1748114919547,0.2612777,108660.0,108650.0,4.85219645]
["bitfinex","BTCUSD",1748114920143,0.27048004,108660.0,108650.0,4.85219645]
["bitfinex","BTCUSD",1748114920860,0.27048004,108660.0,108650.0,4.8091218]
["bitfinex","BTCUSD",1748114921283,0.2612777,108660.0,108650.0,4.8091218]
["bitfinex","BTCUSD",1748114921704,0.27047995,108660.0,108650.0,4.8091218]
["bitfinex","BTCUSD",1748114922761,0.16995386,108660.0,108650.0,4.8091218]
["bitfinex","BTCUSD",1748114922963,0.16075161,108660.0,108650.0,4.8091218]
["bitfinex","BTCUSD",1748114923195,0.16075161,108660.0,108650.0,4.82379625]
["bitfinex","BTCUSD",1748114925202,0.23210727,108660.0,108650.0,4.82379625]
["bitfinex","BTCUSD",1748114926278,0.26490727,108660.0,108650.0,4.82379625]
["bitfinex","BTCUSD",1748114927696,0.26490727,108660.0,108650.0,4.78995232]
["bitfinex","BTCUSD",1748114927904,0.26490727,108660.0,108650.0,5.2992251]
["bitfinex","BTCUSD",1748114929069,0.26490727,108660.0,108650.0,4.82567374]
["bitfinex","BTCUSD",1748114929274,0.26490727,108660.0,108650.0,4.84408147]
["bitfinex","BTCUSD",1748114929472,0.26490727,108660.0,108650.0,4.87169204]
["bitfinex","BTCUSD",1748114929648,0.67071041,108660.0,108650.0,4.87169204]
["bitfinex","BTCUSD",1748114930374,0.67071041,108660.0,108650.0,5.15653539]
["bitfinex","BTCUSD",1748114930586,0.67071041,108660.0,108650.0,5.12884494]
["bitfinex","BTCUSD",1748114932201,0.26490727,108660.0,108650.0,5.42884494]
["bitfinex","BTCUSD",1748114932420,0.19920727,108660.0,108650.0,5.5183905]
["bitfinex","BTCUSD",1748114932645,0.19920727,108660.0,108650.0,5.53911605]
["bitfinex","BTCUSD",1748114932859,0.19920727,108660.0,108650.0,5.14219605]
["bitfinex","BTCUSD",1748114933814,0.19920727,108660.0,108650.0,4.80091605]
["bitfinex","BTCUSD",1748114935588,0.19920727,108660.0,108650.0,4.78631605]
["bitfinex","BTCUSD",1748114936539,0.19920727,108660.0,108650.0,4.76551605]
["bitfinex","BTCUSD",1748114937709,0.12785161,108660.0,108650.0,4.76551605]
["bitfinex","BTCUSD",1748114938133,0.12785161,108660.0,108650.0,4.73167548]
["bitfinex","BTCUSD",1748114938750,0.12785161,108660.0,108650.0,4.59489621]
["bitfinex","BTCUSD",1748114939149,0.53365475,108660.0,108650.0,5.33297621]
["bitfinex","BTCUSD",1748114940175,0.53365475,108660.0,108650.0,5.67297621]
["bitfinex","BTCUSD",1748114940875,0.53365475,108660.0,108650.0,5.65144121]
["bitfinex","BTCUSD",1748114941089,0.53365475,108660.0,108650.0,4.91336121]
["bitfinex","BTCUSD",1748114941601,0.12785161,108660.0,108650.0,4.91336121]
["bitfinex","BTCUSD",1748114941812,0.20893208,108660.0,108650.0,4.91336121]
["bitfinex","BTCUSD",1748114941939,0.20893208,108660.0,108650.0,4.88575064]
["bitfinex","BTCUSD",1748114942402,0.20893208,108660.0,108650.0,4.91336121]
["bitfinex","BTCUSD",1748114943390,0.19924813,108660.0,108650.0,4.91336121]
["bitfinex","BTCUSD",1748114945982,0.19924813,108660.0,108650.0,4.32851786]
["bitfinex","BTCUSD",1748114946452,0.19924813,108660.0,108650.0,4.33772121]
["bitfinex","BTCUSD",1748114947307,0.19924813,108660.0,108650.0,4.61332121]
["bitfinex","BTCUSD",1748114948245,0.19924813,108660.0,108650.0,4.57948114]
["bitfinex","BTCUSD",1748114948445,0.23034813,108660.0,108650.0,4.57948114]
["bitfinex","BTCUSD",1748114948875,0.23034813,108660.0,108650.0,4.30388114]
["bitfinex","BTCUSD",1748114949060,0.66675127,108660.0,108650.0,4.57948114]
["bitfinex","BTCUSD",1748114949418,0.66675127,108660.0,108650.0,5.31756114]
["bitfinex","BTCUSD",1748114949623,0.66675127,108660.0,108650.0,5.61756114]
["bitfinex","BTCUSD",1748114951512,0.66675127,108660.0,108650.0,5.22068114]
["bitfinex","BTCUSD",1748114951713,0.66675127,108660.0,108650.0,4.87948114]
["bitfinex","BTCUSD",1748114953607,0.26094813,108660.0,108650.0,4.87948114]
["bitfinex","BTCUSD",1748114953838,0.23034813,108660.0,108650.0,4.87948114]
["bitfinex","BTCUSD",1748114954589,0.24003208,108660.0,108650.0,4.87948114]
["bitfinex","BTCUSD",1748114955708,0.27063208,108660.0,108650.0,4.87948114]
["bitfinex","BTCUSD",1748114957770,0.20893208,108660.0,108650.0,4.87948114]
["bitfinex","BTCUSD",1748114958218,0.20893208,108660.0,108650.0,4.8364117]
["bitfinex","BTCUSD",1748114958560,0.20893208,108660.0,108650.0,4.91332121]
["bitfinex","BTCUSD",1748114959348,0.12785161,108660.0,108650.0,5.66594206]
["bitfinex","BTCUSD",1748114959694,0.12785161,108660.0,108650.0,5.6321018]
["bitfinex","BTCUSD",1748114961615,0.12785161,108660.0,108650.0,5.60441451]
["bitfinex","BTCUSD",1748114961822,0.12785161,108660.0,108650.0,5.20753451]
["bitfinex","BTCUSD",1748114962042,0.12785161,108660.0,108650.0,4.86633451]
["bitfinex","BTCUSD",1748114962644,0.19925554,108660.0,108650.0,4.86633451]
["bitfinex","BTCUSD",1748114963034,0.19925554,108660.0,108650.0,4.84479988]
["bitfinex","BTCUSD",1748114963688,0.23035554,108660.0,108650.0,4.84479988]
["bitfinex","BTCUSD",1748114967070,0.19925554,108660.0,108650.0,4.84479988]
["bitfinex","BTCUSD",1748114969281,0.18739229,108660.0,108650.0,5.58283988]
["bitfinex","BTCUSD",1748114969530,0.17302229,108660.0,108650.0,5.58283988]
["bitfinex","BTCUSD",1748114971246,0.17302229,108660.0,108650.0,5.54900156]
["bitfinex","BTCUSD",1748114971410,0.17302229,108660.0,108650.0,5.15212156]
["bitfinex","BTCUSD",1748114971803,0.17302229,108660.0,108650.0,4.97036825]
["bitfinex","BTCUSD",1748114972011,0.17302229,108660.0,108650.0,4.92902206]
["bitfinex","BTCUSD",1748114972237,0.17302229,108660.0,108650.0,4.58786206]
["bitfinex","BTCUSD",1748114972861,0.16671591,108660.0,108650.0,4.58786206]
["bitfinex","BTCUSD",1748114973818,0.16671591,108660.0,108650.0,4.92786206]
["bitfinex","BTCUSD",1748114974267,0.16671591,108660.0,108650.0,4.95543806]
["bitfinex","BTCUSD",1748114975034,0.18622668,108660.0,108650.0,4.95543806]
["bitfinex","BTCUSD",1748114977570,0.18622668,108660.0,108650.0,4.92775206]
["bitfinex","BTCUSD",1748114979137,0.21632668,108660.0,108650.0,5.66571206]
["bitfinex","BTCUSD",1748114982327,0.21632668,108660.0,108650.0,5.69508251]
["bitfinex","BTCUSD",1748114983197,0.24702668,108660.0,108650.0,5.29824251]
["bitfinex","BTCUSD",1748114984389,0.22751591,108660.0,108650.0,5.29824251]
["bitfinex","BTCUSD",1748114984713,0.22751591,108660.0,108650.0,5.26142799]
["bitfinex","BTCUSD",1748114985096,0.22751591,108660.0,108650.0,4.92030799]
["bitfinex","BTCUSD",1748114986123,0.22751591,108660.0,108650.0,4.60190086]
["bitfinex","BTCUSD",1748114986322,0.22751591,108660.0,108650.0,4.57253041]
["bitfinex","BTCUSD",1748114987001,0.21314591,108660.0,108650.0,4.57253041]
["bitfinex","BTCUSD",1748114987915,0.18244591,108660.0,108650.0,4.57253041]
["bitfinex","BTCUSD",1748114988459,0.16296414,108660.0,108650.0,4.87253041]
["bitfinex","BTCUSD",1748114988662,0.16196414,108660.0,108650.0,4.87253041]
["bitfinex","BTCUSD",1748114988920,0.16396414,108660.0,108650.0,4.87353041]
["bitfinex","BTCUSD",1748114989251,0.16396414,108660.0,108650.0,5.61149041]
["bitfinex","BTCUSD",1748114991030,0.09256021,108660.0,108650.0,5.61149041]
["bitfinex","BTCUSD",1748114991969,0.09256021,108660.0,108650.0,5.21965041]
["bitfinex","BTCUSD",1748114992186,0.09256021,108660.0,108650.0,4.87853041]
["bitfinex","BTCUSD",1748114992390,0.05398988,108660.0,108650.0,4.87853041]
["bitfinex","BTCUSD",1748114993215,0.05398988,108660.0,108650.0,4.90790086]
["bitfinex","BTCUSD",1748114993450,0.10210393,108670.0,108660.0,0.35454085]
["bitfinex","BTCUSD",1748114993631,0.10210393,108670.0,108660.0,4.24166952]
["bitfinex","BTCUSD",1748114994249,0.10210393,108670.0,108660.0,4.26924252]
["bitfinex","BTCUSD",1748114994752,0.10310393,108670.0,108660.0,4.27024252]
["bitfinex","BTCUSD",1748114995484,0.10410393,108670.0,108660.0,4.29885054]
["bitfinex","BTCUSD",1748114996189,0.19502247,108670.0,108660.0,4.29885054]
["bitfinex","BTCUSD",1748114996485,0.15671854,108670.0,108660.0,4.29885054]
["bitfinex","BTCUSD",1748114998808,0.15671854,108670.0,108660.0,4.29805791]
["bitfinex","BTCUSD",1748114999272,0.15671854,108670.0,108660.0,5.03589791]
["bitfinex","BTCUSD",1748114999490,0.21054739,108670.0,108660.0,5.03589791]
["bitfinex","BTCUSD",1748115000218,0.0317,108680.0,108670.0,0.34214633]
["bitfinex","BTCUSD",1748115000448,0.13320393,108690.0,108680.0,0.0471438]
["bitfinex","BTCUSD",1748115000675,0.13320393,108690.0,108680.0,3.96425726]
["bitfinex","BTCUSD",1748115000899,0.13320393,108690.0,108680.0,4.30195736]
["bitfinex","BTCUSD",1748115001368,0.13320393,108690.0,108680.0,4.32952636]
["bitfinex","BTCUSD",1748115001600,0.13320393,108690.0,108680.0,4.32957669]
["bitfinex","BTCUSD",1748115002487,0.0618,108690.0,108680.0,4.33357669]
["bitfinex","BTCUSD",1748115002725,0.0327,108690.0,108680.0,4.33357669]
["bitfinex","BTCUSD",1748115004008,0.0327,108690.0,108680.0,4.33657669]
["bitfinex","BTCUSD",1748115004575,0.09432113,108690.0,108680.0,4.33657669]
["bitfinex","BTCUSD",1748115004758,0.0799514,108690.0,108680.0,4.33657669]
["bitfinex","BTCUSD",1748115004986,0.06262113,108690.0,108680.0,4.33657669]
["bitfinex","BTCUSD",1748115005834,0.07140393,108720.0,108710.0,0.66759533]
["bitfinex","BTCUSD",1748115006052,0.07140393,108720.0,108710.0,4.81452333]
["bitfinex","BTCUSD",1748115006264,0.07140393,108720.0,108710.0,4.91860974]
["bitfinex","BTCUSD",1748115006474,0.10310393,108720.0,108710.0,4.91860974]
["bitfinex","BTCUSD",1748115007362,0.10710393,108720.0,108710.0,4.91860974]
["bitfinex","BTCUSD",1748115007767,0.13570393,108720.0,108710.0,4.91860974]
["bitfinex","BTCUSD",1748115007993,0.13970393,108720.0,108710.0,4.91860974]
["bitfinex","BTCUSD",1748115008185,0.14170393,108720.0,108710.0,4.91860974]
["bitfinex","BTCUSD",1748115008598,0.14370393,108720.0,108710.0,4.61860974]
["bitfinex","BTCUSD",1748115009318,0.14370393,108720.0,108710.0,5.35628974]
["bitfinex","BTCUSD",1748115010951,0.14370393,108720.0,108710.0,4.61860974]
["bitfinex","BTCUSD",1748115012495,0.19634725,108720.0,108710.0,4.61860974]
["bitfinex","BTCUSD",1748115013005,0.19634725,108720.0,108710.0,4.59093999]
["bitfinex","BTCUSD",1748115014020,0.14456059,108720.0,108710.0,4.59093999]
["bitfinex","BTCUSD",1748115014707,0.14456059,108720.0,108710.0,4.60552927]
["bitfinex","BTCUSD",1748115015952,0.14456059,108720.0,108710.0,4.32996927]
["bitfinex","BTCUSD",1748115016151,0.14456059,108720.0,108710.0,4.57163053]
["bitfinex","BTCUSD",1748115016775,0.1301948,108720.0,108710.0,4.57163053]
["bitfinex","BTCUSD",1748115017478,0.27424752,108720.0,108710.0,4.59919153]
["bitfinex","BTCUSD",1748115017659,0.27424752,108720.0,108710.0,4.5561494]
["bitfinex","BTCUSD",1748115019328,0.27424752,108720.0,108710.0,5.2936694]
["bitfinex","BTCUSD",1748115019998,0.27424752,108720.0,108710.0,4.8970294]
["bitfinex","BTCUSD",1748115022159,0.27424752,108720.0,108710.0,4.88244012]
["bitfinex","BTCUSD",1748115022380,0.25517775,108720.0,108710.0,4.88244012]
["bitfinex","BTCUSD",1748115023016,0.25517775,108720.0,108710.0,4.54156012]
["bitfinex","BTCUSD",1748115023596,0.23784354,108720.0,108710.0,4.54156012]
["bitfinex","BTCUSD",1748115023807,0.23784354,108720.0,108710.0,4.51399912]
["bitfinex","BTCUSD",1748115023951,0.24758044,108720.0,108710.0,4.51399912]
["bitfinex","BTCUSD",1748115024363,0.24758044,108720.0,108710.0,4.54156012]
["bitfinex","BTCUSD",1748115024566,0.27768044,108720.0,108710.0,4.54156012]
["bitfinex","BTCUSD",1748115025760,0.27768044,108720.0,108710.0,4.51399912]
["bitfinex","BTCUSD",1748115026633,0.27768044,108720.0,108710.0,4.46519861]
["bitfinex","BTCUSD",1748115027694,0.27768044,108720.0,108710.0,4.49275961]
["bitfinex","BTCUSD",1748115028480,0.27768044,108720.0,108710.0,4.44971761]
["bitfinex","BTCUSD",1748115028663,0.27768044,108720.0,108710.0,4.24838141]
["bitfinex","BTCUSD",1748115029315,0.27768044,108720.0,108710.0,4.98630141]
["bitfinex","BTCUSD",1748115030012,0.27768044,108720.0,108710.0,5.01389674]
["bitfinex","BTCUSD",1748115030578,0.27768044,108720.0,108710.0,5.35389674]
["bitfinex","BTCUSD",1748115030782,0.27768044,108720.0,108710.0,5.32007814]
["bitfinex","BTCUSD",1748115031589,0.24758044,108720.0,108710.0,5.32007814]
["bitfinex","BTCUSD",1748115031814,0.23749626,108720.0,108710.0,5.32007814]
["bitfinex","BTCUSD",1748115032015,0.23749626,108720.0,108710.0,4.55448828]
["bitfinex","BTCUSD",1748115032219,0.23749626,108720.0,108710.0,4.60068828]
["bitfinex","BTCUSD",1748115033906,0.26849626,108720.0,108710.0,4.60068828]
["bitfinex","BTCUSD",1748115034859,0.26849626,108720.0,108710.0,4.57916758]
["bitfinex","BTCUSD",1748115036078,0.19743961,108720.0,108710.0,4.57916758]
["bitfinex","BTCUSD",1748115038855,0.19743961,108720.0,108710.0,4.51199033]
["bitfinex","BTCUSD",1748115039226,0.19743961,108720.0,108710.0,5.24991033]
["bitfinex","BTCUSD",1748115040112,0.19743961,108720.0,108710.0,4.77670933]
["bitfinex","BTCUSD",1748115040380,0.19743961,108720.0,108710.0,4.38006933]
["bitfinex","BTCUSD",1748115040960,0.19743961,108720.0,108710.0,4.3462511]
["bitfinex","BTCUSD",1748115041166,0.19743961,108720.0,108710.0,4.0049711]
["bitfinex","BTCUSD",1748115041397,0.19743961,108720.0,108710.0,4.2804111]
["bitfinex","BTCUSD",1748115041558,0.1830737,108720.0,108710.0,4.2804111]
["bitfinex","BTCUSD",1748115042511,0.1830737,108720.0,108710.0,4.03583145]
["bitfinex","BTCUSD",1748115042811,0.1830737,108720.0,108710.0,3.97422933]
["bitfinex","BTCUSD",1748115043018,0.27373154,108720.0,108710.0,3.97422933]
["bitfinex","BTCUSD",1748115044424,0.27373154,108720.0,108710.0,4.31422933]
["bitfinex","BTCUSD",1748115044870,0.12949468,108720.0,108710.0,4.31422933]
["bitfinex","BTCUSD",1748115046618,0.1813771,108720.0,108710.0,4.31422933]
["bitfinex","BTCUSD",1748115048639,0.12949468,108720.0,108710.0,4.31422933]
["bitfinex","BTCUSD",1748115049104,0.12949468,108720.0,108710.0,4.28655989]
["bitfinex","BTCUSD",1748115049287,0.12949468,108720.0,108710.0,5.02439989]
["bitfinex","BTCUSD",1748115051373,0.09849468,108720.0,108710.0,5.02439989]
["bitfinex","BTCUSD",1748115052443,0.08026059,108720.0,108710.0,4.6956463]
["bitfinex","BTCUSD",1748115053149,0.08026059,108720.0,108710.0,4.7278463]
["bitfinex","BTCUSD",1748115053392,0.06924894,108720.0,108710.0,4.81577575]
["bitfinex","BTCUSD",1748115053613,0.06022389,108720.0,108710.0,4.81577575]
["bitfinex","BTCUSD",1748115053829,0.06122389,108720.0,108710.0,4.81577575]
["bitfinex","BTCUSD",1748115054048,0.06022389,108720.0,108710.0,4.81577575]
["bitfinex","BTCUSD",1748115054270,0.06022389,108720.0,108710.0,4.7864053]
["bitfinex","BTCUSD",1748115055533,0.06022389,108720.0,108710.0,4.7884053]
["bitfinex","BTCUSD",1748115056166,0.06022389,108720.0,108710.0,4.7914053]
["bitfinex","BTCUSD",1748115056614,0.06022389,108720.0,108710.0,4.81578653]
["bitfinex","BTCUSD",1748115058125,0.04527614,108720.0,108710.0,4.81578653]
["bitfinex","BTCUSD",1748115059216,0.04527614,108720.0,108710.0,5.70746653]
["bitfinex","BTCUSD",1748115059983,0.04527614,108720.0,108710.0,5.15666653]
["bitfinex","BTCUSD",1748115061980,0.04527614,108720.0,108710.0,4.81578653]
["bitfinex","BTCUSD",1748115062591,0.08749265,108720.0,108710.0,4.81578653]
["bitfinex","BTCUSD",1748115062804,0.08749265,108720.0,108710.0,4.78474653]
["bitfinex","BTCUSD",1748115063223,0.04039316,108720.0,108710.0,4.81784653]
["bitfinex","BTCUSD",1748115067500,0.04039316,108720.0,108710.0,4.86784653]
["bitfinex","BTCUSD",1748115069155,0.04039316,108720.0,108710.0,5.75944653]
["bitfinex","BTCUSD",1748115070347,0.04039316,108720.0,108710.0,4.83474653]
["bitfinex","BTCUSD",1748115073971,0.52167355,108740.0,108730.0,0.6871311]
["bitfinex","BTCUSD",1748115074162,0.11639878,108740.0,108730.0,4.67408266]
["bitfinex","BTCUSD",1748115074937,0.11639878,108740.0,108730.0,4.73091712]
["bitfinex","BTCUSD",1748115075131,0.11790143,108740.0,108730.0,4.73091712]
["bitfinex","BTCUSD",1748115075947,0.11790143,108740.0,108730.0,4.40163566]
["bitfinex","BTCUSD",1748115076150,0.67734032,108740.0,108730.0,4.41169481]
["bitfinex","BTCUSD",1748115076362,1.08261509,108740.0,108730.0,3.94959625]
["bitfinex","BTCUSD",1748115076579,0.67734032,108740.0,108730.0,4.21877546]
["bitfinex","BTCUSD",1748115076775,0.67734032,108740.0,108730.0,4.28337546]
["bitfinex","BTCUSD",1748115077041,1.08261509,108740.0,108730.0,4.25877546]
["bitfinex","BTCUSD",1748115077208,1.08261509,108740.0,108730.0,3.91877546]
["bitfinex","BTCUSD",1748115077592,0.87649219,108740.0,108730.0,3.91877546]
["bitfinex","BTCUSD",1748115077964,0.87649219,108740.0,108730.0,4.25877546]
["bitfinex","BTCUSD",1748115078140,0.88568776,108740.0,108730.0,4.24576246]
["bitfinex","BTCUSD",1748115078338,0.87649219,108740.0,108730.0,4.24576283]
["bitfinex","BTCUSD",1748115078509,0.88568767,108740.0,108730.0,4.24576283]
["bitfinex","BTCUSD",1748115078730,0.88568767,108740.0,108730.0,3.97036283]
["bitfinex","BTCUSD",1748115078938,0.88568767,108740.0,108730.0,4.24576283]
["bitfinex","BTCUSD",1748115079179,0.88568767,108740.0,108730.0,4.98316283]
["bitfinex","BTCUSD",1748115079500,0.94735733,108740.0,108730.0,4.98316283]
["bitfinex","BTCUSD",1748115080318,0.94735733,108740.0,108730.0,4.96164202]
["bitfinex","BTCUSD",1748115080513,0.94735733,108740.0,108730.0,4.98003527]
["bitfinex","BTCUSD",1748115081569,0.95655298,108740.0,108730.0,4.98003527]
["bitfinex","BTCUSD",1748115081945,0.97494471,108740.0,108730.0,4.70463527]
["bitfinex","BTCUSD",1748115082071,0.96574872,108740.0,108730.0,4.98003527]
["bitfinex","BTCUSD",1748115083017,1.01748374,108740.0,108730.0,4.98003527]
["bitfinex","BTCUSD",1748115083986,1.008288,108740.0,108730.0,4.98003527]
["bitfinex","BTCUSD",1748115084727,1.008288,108740.0,108730.0,4.78842247]
["bitfinex","BTCUSD",1748115084928,0.99794161,108740.0,108730.0,4.63396583]
["bitfinex","BTCUSD",1748115085761,0.99794161,108740.0,108730.0,4.64316283]
["bitfinex","BTCUSD",1748115086081,0.99794161,108740.0,108730.0,4.62851025]
["bitfinex","BTCUSD",1748115087092,0.99794161,108740.0,108730.0,4.98316283]
["bitfinex","BTCUSD",1748115087544,1.01921827,108740.0,108730.0,4.98316283]
["bitfinex","BTCUSD",1748115087965,1.01921827,108740.0,108730.0,4.96851025]
["bitfinex","BTCUSD",1748115088879,1.01921827,108740.0,108730.0,4.69311025]
["bitfinex","BTCUSD",1748115089071,0.96731219,108740.0,108730.0,4.96855025]
["bitfinex","BTCUSD",1748115090930,0.96731219,108740.0,108730.0,4.62855025]
["bitfinex","BTCUSD",1748115092865,0.96731219,108740.0,108730.0,4.23199025]
["bitfinex","BTCUSD",1748115094365,1.02898185,108740.0,108730.0,4.23199025]
["bitfinex","BTCUSD",1748115094575,1.02898185,108740.0,108730.0,3.86348025]
["bitfinex","BTCUSD",1748115095402,1.02898185,108740.0,108730.0,3.87813283]
["bitfinex","BTCUSD",1748115097538,1.0197862,108740.0,108730.0,3.87813283]
["bitfinex","BTCUSD",1748115097740,1.02898185,108740.0,108730.0,3.87813283]
["bitfinex","BTCUSD",1748115098344,1.11176729,108740.0,108730.0,3.87813283]
["bitfinex","BTCUSD",1748115098783,1.11176729,108740.0,108730.0,3.5688741]
["bitfinex","BTCUSD",1748115099372,1.11176729,108740.0,108730.0,4.3063141]
["bitfinex","BTCUSD",1748115099795,1.11176729,108740.0,108730.0,4.33390435]
["bitfinex","BTCUSD",1748115099988,1.11176729,108740.0,108730.0,4.60934435]
["bitfinex","BTCUSD",1748115100385,1.11176729,108740.0,108730.0,4.58782334]
["bitfinex","BTCUSD",1748115100589,1.11176729,108740.0,108730.0,4.58782283]
["bitfinex","BTCUSD",1748115101845,1.02893975,108740.0,108730.0,4.58782283]
["bitfinex","BTCUSD",1748115102843,1.02893975,108740.0,108730.0,3.85038283]
["bitfinex","BTCUSD",1748115104024,1.02893975,108740.0,108730.0,3.5327]
["bitfinex","BTCUSD",1748115104235,1.02893975,108740.0,108730.0,3.352461]
["bitfinex","BTCUSD",1748115104653,1.04733164,108740.0,108730.0,3.38005125]
["bitfinex","BTCUSD",1748115104866,1.04733156,108740.0,108730.0,3.38005125]
["bitfinex","BTCUSD",1748115105213,1.04733156,108740.0,108730.0,3.65549125]
["bitfinex","BTCUSD",1748115106476,1.03760028,108740.0,108730.0,3.65549125]
["bitfinex","BTCUSD",1748115109151,1.03760028,108740.0,108730.0,4.05209125]
["bitfinex","BTCUSD",1748115109447,1.03760028,108740.0,108730.0,4.39297125]
["bitfinex","BTCUSD",1748115109645,1.04679635,108740.0,108730.0,4.39297125]
["bitfinex","BTCUSD",1748115110101,1.03760138,108740.0,108730.0,4.40216792]
["bitfinex","BTCUSD",1748115110321,1.69795485,108740.0,108730.0,0.94725]
["bitfinex","BTCUSD",1748115110538,1.69795485,108740.0,108730.0,1.144143]
["bitfinex","BTCUSD",1748115110737,1.70795485,108740.0,108730.0,0.527823]
["bitfinex","BTCUSD",1748115110942,1.70795485,108740.0,108730.0,0.71987306]
["bitfinex","BTCUSD",1748115111152,1.70795485,108740.0,108730.0,0.93309984]
["bitfinex","BTCUSD",1748115111574,1.80051818,108740.0,108730.0,0.93309984]
["bitfinex","BTCUSD",1748115111778,1.80051818,108740.0,108730.0,0.28295594]
["bitfinex","BTCUSD",1748115111980,0.09258991,108730.0,108720.0,0.04598815]
["bitfinex","BTCUSD",1748115112120,1.0018821,108730.0,108720.0,3.34797215]
["bitfinex","BTCUSD",1748115112879,1.0018821,108730.0,108720.0,3.62341215]
["bitfinex","BTCUSD",1748115113665,1.0018821,108730.0,108720.0,3.62441215]
["bitfinex","BTCUSD",1748115113974,1.14513461,108730.0,108720.0,3.62441215]
["bitfinex","BTCUSD",1748115115398,1.22795598,108730.0,108720.0,3.62441215]
["bitfinex","BTCUSD",1748115118852,1.20956189,108730.0,108720.0,3.62441215]
["bitfinex","BTCUSD",1748115119261,1.20956189,108730.0,108720.0,4.36193215]
["bitfinex","BTCUSD",1748115122555,1.20956189,108730.0,108720.0,4.32514134]
["bitfinex","BTCUSD",1748115122832,1.20956189,108730.0,108720.0,4.34353645]
["bitfinex","BTCUSD",1748115123259,1.20956189,108730.0,108720.0,0.63237493]
["bitfinex","BTCUSD",1748115123260,1.39350443,108730.0,108720.0,0.63237493]
["bitfinex","BTCUSD",1748115123461,1.37511102,108730.0,108720.0,1.116533]
["bitfinex","BTCUSD",1748115123637,1.36591402,108730.0,108720.0,1.13492845]
["bitfinex","BTCUSD",1748115124046,1.45701164,108730.0,108720.0,1.13492845]
["bitfinex","BTCUSD",1748115124454,1.45801164,108730.0,108720.0,1.13392845]
["bitfinex","BTCUSD",1748115124657,1.45801164,108730.0,108720.0,0.69423962]
["bitfinex","BTCUSD",1748115125039,1.45801164,108730.0,108720.0,0.99634145]
["bitfinex","BTCUSD",1748115125239,1.45801164,108730.0,108720.0,0.93729345]
["bitfinex","BTCUSD",1748115125835,1.37687081,108730.0,108720.0,0.93729345]
["bitfinex","BTCUSD",1748115126033,1.27625618,108730.0,108720.0,0.93729345]
["bitfinex","BTCUSD",1748115126331,1.27625618,108730.0,108720.0,0.29325783]
["bitfinex","BTCUSD",1748115126848,1.27625618,108730.0,108720.0,0.31165328]
["bitfinex","BTCUSD",1748115127004,1.27625618,108730.0,108720.0,0.30245568]
["bitfinex","BTCUSD",1748115127433,1.28638045,108730.0,108720.0,0.31165345]
["bitfinex","BTCUSD",1748115127629,1.28638045,108730.0,108720.0,0.58713345]
["bitfinex","BTCUSD",1748115127839,1.28638045,108730.0,108720.0,0.56560794]
["bitfinex","BTCUSD",1748115128049,1.28638045,108730.0,108720.0,0.29387562]
["bitfinex","BTCUSD",1748115128559,1.28638045,108730.0,108720.0,0.72499562]
["bitfinex","BTCUSD",1748115129184,1.28638045,108730.0,108720.0,1.46255562]
["bitfinex","BTCUSD",1748115130091,1.28638045,108730.0,108720.0,1.44155562]
["bitfinex","BTCUSD",1748115131525,1.37722054,108730.0,108720.0,1.44155562]
["bitfinex","BTCUSD",1748115132478,1.37722054,108730.0,108720.0,0.82519562]
["bitfinex","BTCUSD",1748115132703,1.37722054,108730.0,108720.0,1.44155562]
["bitfinex","BTCUSD",1748115134003,1.37722054,108730.0,108720.0,0.990576]
["bitfinex","BTCUSD",1748115134245,1.79249531,108730.0,108720.0,1.129061]
["bitfinex","BTCUSD",1748115134476,1.38722054,108730.0,108720.0,1.129061]
["bitfinex","BTCUSD",1748115135323,1.29638045,108730.0,108720.0,1.129061]
["bitfinex","BTCUSD",1748115137318,1.36777743,108730.0,108720.0,1.129061]
["bitfinex","BTCUSD",1748115140125,1.36777743,108730.0,108720.0,0.41388672]
["bitfinex","BTCUSD",1748115140330,1.36777743,108730.0,108720.0,0.546731]
["bitfinex","BTCUSD",1748115140543,1.36777743,108730.0,108720.0,0.498677]
["bitfinex","BTCUSD",1748115141346,1.36777743,108730.0,108720.0,0.774157]
["bitfinex","BTCUSD",1748115141735,1.36777743,108730.0,108720.0,0.732655]
["bitfinex","BTCUSD",1748115142157,1.7730522,108730.0,108720.0,0.08857728]
["bitfinex","BTCUSD",1748115142372,0.09169507,108710.0,108700.0,0.54225435]
["bitfinex","BTCUSD",1748115142585,1.18496458,108710.0,108700.0,3.66582654]
["bitfinex","BTCUSD",1748115142797,1.19416336,108710.0,108700.0,2.23031703]
["bitfinex","BTCUSD",1748115143199,1.19416336,108710.0,108700.0,2.50579703]
["bitfinex","BTCUSD",1748115143374,0.78888859,108710.0,108700.0,2.50579703]
["bitfinex","BTCUSD",1748115143795,0.78888859,108710.0,108700.0,2.50679703]
["bitfinex","BTCUSD",1748115144302,0.78888859,108710.0,108700.0,2.50779703]
["bitfinex","BTCUSD",1748115144492,0.78888859,108710.0,108700.0,2.32602917]
["bitfinex","BTCUSD",1748115144896,0.78888859,108710.0,108700.0,2.00779703]
["bitfinex","BTCUSD",1748115145510,1.06750097,108710.0,108700.0,2.00779703]
["bitfinex","BTCUSD",1748115145732,1.06750097,108710.0,108700.0,1.99314012]
["bitfinex","BTCUSD",1748115146286,1.06750097,108710.0,108700.0,2.00233915]
["bitfinex","BTCUSD",1748115146491,0.88352526,108710.0,108700.0,2.00233915]
["bitfinex","BTCUSD",1748115147446,0.72921759,108710.0,108700.0,2.00233915]
["bitfinex","BTCUSD",1748115148390,0.74332839,108710.0,108700.0,1.98081085]
["bitfinex","BTCUSD",1748115148927,0.74332839,108710.0,108700.0,1.9992096]
["bitfinex","BTCUSD",1748115149333,0.74332839,108710.0,108700.0,2.7368096]
["bitfinex","BTCUSD",1748115151155,0.75306016,108710.0,108700.0,2.7368096]
["bitfinex","BTCUSD",1748115152860,0.70118432,108710.0,108700.0,2.7368096]
["bitfinex","BTCUSD",1748115153585,0.69198554,108710.0,108700.0,2.7368096]
["bitfinex","BTCUSD",1748115153762,0.69198554,108710.0,108700.0,2.71841145]
["bitfinex","BTCUSD",1748115154104,0.26831346,108710.0,108700.0,2.72761065]
["bitfinex","BTCUSD",1748115154294,0.68278676,108710.0,108700.0,2.46136968]
["bitfinex","BTCUSD",1748115154549,0.67358823,108710.0,108700.0,2.73688968]
["bitfinex","BTCUSD",1748115154781,0.61868684,108710.0,108700.0,2.73688968]
["bitfinex","BTCUSD",1748115155016,0.215817,108710.0,108700.0,2.75154659]
["bitfinex","BTCUSD",1748115155227,0.15787719,108710.0,108700.0,2.81614659]
["bitfinex","BTCUSD",1748115155438,0.15787719,108710.0,108700.0,2.41942659]
["bitfinex","BTCUSD",1748115155650,0.14350991,108710.0,108700.0,2.41942659]
["bitfinex","BTCUSD",1748115155886,0.14350991,108710.0,108700.0,2.40476968]
["bitfinex","BTCUSD",1748115156537,0.11966734,108710.0,108700.0,2.40384968]
["bitfinex","BTCUSD",1748115156769,0.11966734,108710.0,108700.0,2.70384968]
["bitfinex","BTCUSD",1748115157805,0.11966734,108710.0,108700.0,2.67617433]
["bitfinex","BTCUSD",1748115159233,0.11966734,108710.0,108700.0,3.41377433]
["bitfinex","BTCUSD",1748115160047,0.11001339,108710.0,108700.0,3.41377433]
["bitfinex","BTCUSD",1748115161480,0.11001339,108710.0,108700.0,3.01705433]
["bitfinex","BTCUSD",1748115163270,0.11001339,108710.0,108700.0,2.67617433]
["bitfinex","BTCUSD",1748115164980,0.11001339,108710.0,108700.0,2.77071989]
["bitfinex","BTCUSD",1748115169120,0.11001339,108710.0,108700.0,2.80001683]
["bitfinex","BTCUSD",1748115169324,0.11001339,108710.0,108700.0,3.53753683]
["bitfinex","BTCUSD",1748115169840,0.11001339,108710.0,108700.0,3.51601375]
["bitfinex","BTCUSD",1748115170318,0.11001339,108710.0,108700.0,3.48671681]
["bitfinex","BTCUSD",1748115171364,0.11001339,108710.0,108700.0,3.26236593]
["bitfinex","BTCUSD",1748115173389,0.11001339,108710.0,108700.0,2.52484593]
["bitfinex","BTCUSD",1748115174641,0.05806159,108710.0,108700.0,2.52484593]
["bitfinex","BTCUSD",1748115176899,0.05806159,108710.0,108700.0,2.24932593]
["bitfinex","BTCUSD",1748115177108,0.05806159,108710.0,108700.0,2.52480593]
["bitfinex","BTCUSD",1748115178523,0.05806159,108710.0,108700.0,2.49340593]
["bitfinex","BTCUSD",1748115179246,0.05806159,108710.0,108700.0,3.23084593]
["bitfinex","BTCUSD",1748115179693,0.05806159,108710.0,108700.0,3.19764593]
["bitfinex","BTCUSD",1748115180547,0.46333636,108710.0,108700.0,2.09518037]
["bitfinex","BTCUSD",1748115180761,0.53623446,108710.0,108700.0,2.06646037]
["bitfinex","BTCUSD",1748115180986,0.54543273,108710.0,108700.0,2.06646037]
["bitfinex","BTCUSD",1748115181208,0.53623446,108710.0,108700.0,2.06646037]
["bitfinex","BTCUSD",1748115181408,0.55463126,108710.0,108700.0,1.45018037]
["bitfinex","BTCUSD",1748115181614,0.54543273,108710.0,108700.0,1.72566037]
["bitfinex","BTCUSD",1748115181829,0.54543273,108710.0,108700.0,1.73665486]
["bitfinex","BTCUSD",1748115182043,0.5730284,108710.0,108700.0,1.73665486]
["bitfinex","BTCUSD",1748115182520,0.5730284,108710.0,108700.0,1.70898205]
["bitfinex","BTCUSD",1748115182954,0.5730284,108710.0,108700.0,1.71264688]
["bitfinex","BTCUSD",1748115183383,0.5638297,108710.0,108700.0,1.71264688]
["bitfinex","BTCUSD",1748115183849,0.62543545,108710.0,108700.0,1.71264688]
["bitfinex","BTCUSD",1748115184035,0.63463415,108710.0,108700.0,1.71264688]
["bitfinex","BTCUSD",1748115184241,0.62543545,108710.0,108700.0,1.67881767]
["bitfinex","BTCUSD",1748115184642,0.63463415,108710.0,108700.0,1.67881767]
["bitfinex","BTCUSD",1748115184857,0.88056086,108710.0,108700.0,1.36654044]
["bitfinex","BTCUSD",1748115185097,0.88056086,108710.0,108700.0,1.79092095]
["bitfinex","BTCUSD",1748115185304,0.88056086,108710.0,108700.0,1.80012049]
["bitfinex","BTCUSD",1748115185685,0.87136216,108710.0,108700.0,1.78172132]
["bitfinex","BTCUSD",1748115186209,0.87136216,108710.0,108700.0,1.50624132]
["bitfinex","BTCUSD",1748115186445,0.87136216,108710.0,108700.0,1.78172132]
["bitfinex","BTCUSD",1748115186998,0.87136216,108710.0,108700.0,1.77805419]
["bitfinex","BTCUSD",1748115187932,0.87136216,108710.0,108700.0,1.78725382]
["bitfinex","BTCUSD",1748115188145,0.87136216,108710.0,108700.0,1.79645336]
["bitfinex","BTCUSD",1748115188777,0.87136216,108710.0,108700.0,1.80565282]
["bitfinex","BTCUSD",1748115189136,0.87136216,108710.0,108700.0,2.54317282]
["bitfinex","BTCUSD",1748115190091,0.87136216,108710.0,108700.0,2.5216439]
["bitfinex","BTCUSD",1748115190483,0.87136216,108710.0,108700.0,2.51244444]
["bitfinex","BTCUSD",1748115190691,0.86216338,108710.0,108700.0,2.49404527]
["bitfinex","BTCUSD",1748115191258,0.86216338,108710.0,108700.0,0.70224819]
["bitfinex","BTCUSD",1748115191466,0.86216338,108710.0,108700.0,1.27350819]
["bitfinex","BTCUSD",1748115192407,0.86316338,108710.0,108700.0,1.27350819]
["bitfinex","BTCUSD",1748115193046,0.86316338,108710.0,108700.0,1.262516]
["bitfinex","BTCUSD",1748115193603,0.86316338,108710.0,108700.0,1.28091517]
["bitfinex","BTCUSD",1748115193806,0.86343557,108710.0,108700.0,1.28091517]
["bitfinex","BTCUSD",1748115194020,0.86443557,108710.0,108700.0,1.28091517]
["bitfinex","BTCUSD",1748115195049,0.16722211,108700.0,108690.0,0.02939196]
["bitfinex","BTCUSD",1748115195192,0.23902131,108700.0,108690.0,0.37027196]
["bitfinex","BTCUSD",1748115195408,0.23902131,108700.0,108690.0,2.56417696]
["bitfinex","BTCUSD",1748115196155,0.23902131,108700.0,108690.0,2.55318477]
["bitfinex","BTCUSD",1748115196362,0.23902131,108700.0,108690.0,2.8287551]
["bitfinex","BTCUSD",1748115196901,0.24002131,108700.0,108690.0,2.8287551]
["bitfinex","BTCUSD",1748115197716,0.2980829,108700.0,108690.0,2.8287551]
["bitfinex","BTCUSD",1748115198338,0.2980829,108700.0,108690.0,2.80107397]
["bitfinex","BTCUSD",1748115198510,0.49127567,108700.0,108690.0,2.81947416]
["bitfinex","BTCUSD",1748115198990,0.30728303,108700.0,108690.0,2.82867404]
["bitfinex","BTCUSD",1748115199195,0.30728303,108700.0,108690.0,3.56631404]
["bitfinex","BTCUSD",1748115201020,0.71478303,108700.0,108690.0,3.56631404]
["bitfinex","BTCUSD",1748115202047,0.95877058,108700.0,108690.0,0.27451733]
["bitfinex","BTCUSD",1748115202257,0.95877058,108700.0,108690.0,0.50825933]
["bitfinex","BTCUSD",1748115203300,0.95877058,108700.0,108690.0,0.51745972]
["bitfinex","BTCUSD",1748115203510,0.95877058,108700.0,108690.0,0.52666002]
["bitfinex","BTCUSD",1748115203836,0.95877058,108700.0,108690.0,0.53586024]
["bitfinex","BTCUSD",1748115205782,0.95877058,108700.0,108690.0,0.54685243]
["bitfinex","BTCUSD",1748115207411,0.95877058,108700.0,108690.0,0.55605248]
["bitfinex","BTCUSD",1748115207604,0.55322362,108700.0,108690.0,0.55605248]
["bitfinex","BTCUSD",1748115209147,0.55322362,108700.0,108690.0,0.95647961]
["bitfinex","BTCUSD",1748115209381,0.56290603,108700.0,108690.0,1.29743961]
["bitfinex","BTCUSD",1748115210117,0.70741237,108700.0,108690.0,1.29743961]
["bitfinex","BTCUSD",1748115210627,0.70741237,108700.0,108690.0,0.98808628]
["bitfinex","BTCUSD",1748115211765,0.70741237,108700.0,108690.0,1.26364628]
["bitfinex","BTCUSD",1748115212288,0.62444935,108700.0,108690.0,1.26364628]
["bitfinex","BTCUSD",1748115212566,1.02999631,108700.0,108690.0,1.26364628]
["bitfinex","BTCUSD",1748115212801,1.02999631,108700.0,108690.0,1.24211598]
["bitfinex","BTCUSD",1748115213210,1.02999631,108700.0,108690.0,1.25131595]
["bitfinex","BTCUSD",1748115213738,1.43560059,108700.0,108690.0,1.25131595]
["bitfinex","BTCUSD",1748115213953,1.42588934,108700.0,108690.0,1.25131595]
["bitfinex","BTCUSD",1748115214663,1.42588934,108700.0,108690.0,1.22363414]
["bitfinex","BTCUSD",1748115216025,1.2418967,108700.0,108690.0,1.22363414]
["bitfinex","BTCUSD",1748115217183,1.2418967,108700.0,108690.0,1.22363363]
["bitfinex","BTCUSD",1748115221090,1.25109565,108700.0,108690.0,1.22363363]
["bitfinex","BTCUSD",1748115221646,1.60676358,108700.0,108690.0,1.22363363]
["bitfinex","BTCUSD",1748115221845,1.61596312,108700.0,108690.0,1.22363363]
["bitfinex","BTCUSD",1748115223166,1.67750644,108700.0,108690.0,1.22363363]
["bitfinex","BTCUSD",1748115224726,1.68670607,108700.0,108690.0,1.22363363]
["bitfinex","BTCUSD",1748115225225,1.76980772,108700.0,108690.0,1.22363363]
["bitfinex","BTCUSD",1748115225641,1.76980772,108700.0,108690.0,1.18980017]
["bitfinex","BTCUSD",1748115226997,1.76980772,108700.0,108690.0,0.34096]
["bitfinex","BTCUSD",1748115227208,1.76980772,108700.0,108690.0,1.972692]
["bitfinex","BTCUSD",1748115227773,1.76980772,108700.0,108690.0,1.98189188]
["bitfinex","BTCUSD",1748115228125,1.76980772,108700.0,108690.0,2.25745188]
["bitfinex","BTCUSD",1748115228871,1.76980772,108700.0,108690.0,2.26665185]
["bitfinex","BTCUSD",1748115229289,1.95380036,108700.0,108690.0,2.66341202]
["bitfinex","BTCUSD",1748115229671,1.87092419,108700.0,108690.0,2.66341202]
["bitfinex","BTCUSD",1748115229973,1.87092419,108700.0,108690.0,2.63572997]
["bitfinex","BTCUSD",1748115230845,1.87092419,108700.0,108690.0,2.64493019]
["bitfinex","BTCUSD",1748115231287,1.87094621,108700.0,108690.0,2.64493019]
["bitfinex","BTCUSD",1748115231459,1.86174709,108700.0,108690.0,2.65413049]
["bitfinex","BTCUSD",1748115232651,1.66855482,108700.0,108690.0,2.65413049]
["bitfinex","BTCUSD",1748115233036,1.26296819,108700.0,108690.0,2.63260001]
["bitfinex","BTCUSD",1748115233239,1.26296819,108700.0,108690.0,2.64179989]
["bitfinex","BTCUSD",1748115234896,0.85738156,108700.0,108690.0,2.64179989]
["bitfinex","BTCUSD",1748115235095,1.26296819,108700.0,108690.0,2.64179989]
["bitfinex","BTCUSD",1748115237747,1.44696083,108700.0,108690.0,2.64179989]
["bitfinex","BTCUSD",1748115239993,1.43914519,108700.0,108690.0,2.64179989]
["bitfinex","BTCUSD",1748115240961,1.44834482,108700.0,108690.0,2.60796629]
["bitfinex","BTCUSD",1748115242337,1.04084482,108700.0,108690.0,2.20046629]
["bitfinex","BTCUSD",1748115242579,1.04084482,108700.0,108690.0,2.72538042]
["bitfinex","BTCUSD",1748115242742,1.04084482,108700.0,108690.0,2.64471642]
["bitfinex","BTCUSD",1748115242971,1.1122418,108700.0,108690.0,2.64471642]
["bitfinex","BTCUSD",1748115243331,1.10304217,108700.0,108690.0,2.64471642]
["bitfinex","BTCUSD",1748115243614,1.10304217,108700.0,108690.0,2.65573231]
["bitfinex","BTCUSD",1748115243799,0.91904953,108700.0,108690.0,2.65573231]
["bitfinex","BTCUSD",1748115245608,0.84576258,108700.0,108690.0,2.65573231]
["bitfinex","BTCUSD",1748115246052,0.84576258,108700.0,108690.0,0.37021425]
["bitfinex","BTCUSD",1748115246803,0.84576258,108700.0,108690.0,0.37941422]
["bitfinex","BTCUSD",1748115247023,0.83656304,108700.0,108690.0,0.38861427]
["bitfinex","BTCUSD",1748115247210,0.83656304,108700.0,108690.0,0.66417427]
["bitfinex","BTCUSD",1748115247981,0.83656304,108700.0,108690.0,0.67337449]
["bitfinex","BTCUSD",1748115248213,0.35056551,108690.0,108670.0,0.81418663]
["bitfinex","BTCUSD",1748115248404,0.75615214,108690.0,108670.0,0.81418663]
["bitfinex","BTCUSD",1748115249243,0.75615214,108690.0,108680.0,0.73768]
["bitfinex","BTCUSD",1748115249421,0.75615214,108690.0,108680.0,1.01324]
["bitfinex","BTCUSD",1748115249762,0.81421373,108690.0,108680.0,1.03164171]
["bitfinex","BTCUSD",1748115251339,0.81421373,108690.0,108680.0,1.03264171]
["bitfinex","BTCUSD",1748115252206,0.81421373,108690.0,108680.0,1.03364171]
["bitfinex","BTCUSD",1748115253315,0.86627692,108690.0,108680.0,1.03364171]
["bitfinex","BTCUSD",1748115253514,0.90557672,108690.0,108680.0,0.63684171]
["bitfinex","BTCUSD",1748115253725,0.90557663,108690.0,108680.0,0.63684171]
["bitfinex","BTCUSD",1748115253924,0.90557672,108690.0,108680.0,0.63684171]
["bitfinex","BTCUSD",1748115254407,0.93757672,108690.0,108670.0,0.1086]
["bitfinex","BTCUSD",1748115254838,0.90557663,108690.0,108680.0,0.01840171]
["bitfinex","BTCUSD",1748115255646,0.90557663,108690.0,108680.0,0.29396171]
["bitfinex","BTCUSD",1748115256189,0.91533847,108690.0,108680.0,0.29396171]
["bitfinex","BTCUSD",1748115256594,0.90613876,108690.0,108680.0,0.29396171]
["bitfinex","BTCUSD",1748115256798,0.95603844,108690.0,108680.0,0.29396171]
["bitfinex","BTCUSD",1748115257013,0.94683847,108690.0,108680.0,0.29396171]
["bitfinex","BTCUSD",1748115257216,0.95603827,108690.0,108680.0,0.29496171]
["bitfinex","BTCUSD",1748115257393,0.94683847,108690.0,108680.0,0.29496171]
["bitfinex","BTCUSD",1748115257600,0.93246847,108690.0,108680.0,0.29496171]
["bitfinex","BTCUSD",1748115258446,0.671963,108690.0,108680.0,0.30964566]
["bitfinex","BTCUSD",1748115258646,1.07754963,108690.0,108680.0,0.30964566]
["bitfinex","BTCUSD",1748115259239,1.07754963,108690.0,108680.0,1.04732566]
["bitfinex","BTCUSD",1748115259445,1.08674951,108690.0,108680.0,1.04732566]
["bitfinex","BTCUSD",1748115259722,1.07754963,108690.0,108680.0,1.04732566]
["bitfinex","BTCUSD",1748115259880,0.74135412,108690.0,108680.0,1.04732566]
["bitfinex","BTCUSD",1748115260385,0.750554,108690.0,108680.0,1.04732566]
["bitfinex","BTCUSD",1748115261354,0.68872897,108690.0,108680.0,1.04732566]
["bitfinex","BTCUSD",1748115261866,0.68872897,108690.0,108680.0,0.34728283]
["bitfinex","BTCUSD",1748115263056,0.68872897,108690.0,108680.0,0.62284283]
["bitfinex","BTCUSD",1748115264546,0.27394246,108690.0,108680.0,0.62284283]
["bitfinex","BTCUSD",1748115264724,0.64802909,108690.0,108680.0,0.61644]
["bitfinex","BTCUSD",1748115264928,0.65722906,108690.0,108680.0,0.61644]
["bitfinex","BTCUSD",1748115265125,0.64802909,108690.0,108680.0,0.61644]
["bitfinex","BTCUSD",1748115265402,0.56611848,108690.0,108680.0,0.61644]
["bitfinex","BTCUSD",1748115265653,0.56611839,108690.0,108680.0,0.61644]
["bitfinex","BTCUSD",1748115265949,0.56611839,108690.0,108680.0,0.27556]
["bitfinex","BTCUSD",1748115266129,0.56611839,108690.0,108670.0,0.51478663]
["bitfinex","BTCUSD",1748115266330,0.56611839,108690.0,108670.0,0.1092]
["bitfinex","BTCUSD",1748115266642,0.59781839,108690.0,108670.0,0.1092]
["bitfinex","BTCUSD",1748115267273,0.59781839,108690.0,108670.0,0.1112]
["bitfinex","BTCUSD",1748115267497,0.60701836,108690.0,108680.0,0.27556]
["bitfinex","BTCUSD",1748115267653,0.57531836,108690.0,108680.0,0.27556]
["bitfinex","BTCUSD",1748115267860,0.56611839,108690.0,108680.0,0.27556]
["bitfinex","BTCUSD",1748115268187,0.59781839,108690.0,108680.0,0.27556]
["bitfinex","BTCUSD",1748115268392,0.88057563,108690.0,108680.0,0.27556]
["bitfinex","BTCUSD",1748115269221,0.88057563,108690.0,108680.0,1.01324]
["bitfinex","BTCUSD",1748115269406,0.8897761,108690.0,108680.0,1.01324]
["bitfinex","BTCUSD",1748115269747,0.88057563,108690.0,108680.0,1.01324]
["bitfinex","BTCUSD",1748115269960,0.8897761,108690.0,108680.0,1.01424]
["bitfinex","BTCUSD",1748115270138,0.96117308,108690.0,108680.0,1.01424]
["bitfinex","BTCUSD",1748115271238,0.96117308,108690.0,108680.0,0.61744]
["bitfinex","BTCUSD",1748115271648,0.96117308,108690.0,108680.0,0.27656]
["bitfinex","BTCUSD",1748115272576,0.95197261,108690.0,108680.0,0.27656]
["bitfinex","BTCUSD",1748115274319,0.98119026,108690.0,108680.0,0.27656]
["bitfinex","BTCUSD",1748115274535,0.98119026,108690.0,108670.0,0.046]
["bitfinex","BTCUSD",1748115274674,0.40558663,108680.0,108670.0,0.075359]
["bitfinex","BTCUSD",1748115275033,0.40558663,108680.0,108670.0,1.250412]
["bitfinex","BTCUSD",1748115275570,0.40558663,108680.0,108670.0,1.527972]
["bitfinex","BTCUSD",1748115275930,0.40558663,108680.0,108670.0,1.498613]
["bitfinex","BTCUSD",1748115276441,0.40558663,108680.0,108670.0,1.46677717]
["bitfinex","BTCUSD",1748115277066,0.40558663,108680.0,108670.0,1.19121717]
["bitfinex","BTCUSD",1748115277273,0.40558663,108680.0,108670.0,1.46677717]
["bitfinex","BTCUSD",1748115277831,0.6086831,108680.0,108670.0,1.46677717]
["bitfinex","BTCUSD",1748115278293,0.20309647,108680.0,108670.0,1.9343638]
["bitfinex","BTCUSD",1748115278706,0.20309647,108680.0,108670.0,1.90667994]
["bitfinex","BTCUSD",1748115279104,0.20309647,108680.0,108670.0,4.46705763]
["bitfinex","BTCUSD",1748115279378,0.20309647,108680.0,108670.0,5.59513263]
["bitfinex","BTCUSD",1748115279619,0.20309647,108680.0,108670.0,5.69846482]
["bitfinex","BTCUSD",1748115280049,0.20309647,108680.0,108670.0,5.29287819]
["bitfinex","BTCUSD",1748115281059,0.11985032,108680.0,108670.0,5.29287819]
["bitfinex","BTCUSD",1748115281258,0.11985032,108680.0,108670.0,5.32223719]
["bitfinex","BTCUSD",1748115281677,0.11985032,108680.0,108670.0,5.0251464]
["bitfinex","BTCUSD",1748115282673,0.11985032,108680.0,108670.0,4.48156552]
["bitfinex","BTCUSD",1748115282875,0.11985032,108680.0,108670.0,4.75712552]
["bitfinex","BTCUSD",1748115283226,0.11985032,108680.0,108670.0,4.72776652]
["bitfinex","BTCUSD",1748115284402,0.10031114,108680.0,108670.0,4.72776652]
["bitfinex","BTCUSD",1748115285738,0.10031114,108680.0,108670.0,4.77616652]
["bitfinex","BTCUSD",1748115286284,0.10031114,108680.0,108670.0,5.18175315]
["bitfinex","BTCUSD",1748115286979,0.10031114,108680.0,108670.0,4.90619315]
["bitfinex","BTCUSD",1748115287154,0.10031114,108680.0,108670.0,4.77616652]
["bitfinex","BTCUSD",1748115287362,0.05806159,108680.0,108670.0,4.77616652]
["bitfinex","BTCUSD",1748115287970,0.05806159,108680.0,108670.0,5.18175315]
["bitfinex","BTCUSD",1748115289202,0.05806159,108680.0,108670.0,5.91927315]
["bitfinex","BTCUSD",1748115293057,0.05806159,108680.0,108670.0,5.52251315]
["bitfinex","BTCUSD",1748115293486,0.04313882,108680.0,108670.0,5.18175315]
["bitfinex","BTCUSD",1748115294570,0.04313882,108680.0,108670.0,5.21102741]
["bitfinex","BTCUSD",1748115295401,0.08538837,108680.0,108670.0,5.21102741]
["bitfinex","BTCUSD",1748115296546,0.08538837,108680.0,108670.0,5.18334951]
["bitfinex","BTCUSD",1748115297605,0.08542837,108680.0,108670.0,5.18334951]
["bitfinex","BTCUSD",1748115297776,0.08542837,108680.0,108670.0,5.19789036]
["bitfinex","BTCUSD",1748115298389,0.08542837,108680.0,108670.0,5.22545836]
["bitfinex","BTCUSD",1748115299293,0.08542837,108680.0,108670.0,5.96293836]
["bitfinex","BTCUSD",1748115300239,0.08542837,108680.0,108670.0,5.56621836]
["bitfinex","BTCUSD",1748115300597,0.08542837,108680.0,108670.0,5.16059173]
["bitfinex","BTCUSD",1748115300740,0.08542837,108680.0,108670.0,5.14259173]
["bitfinex","BTCUSD",1748115300945,0.04317882,108680.0,108670.0,5.14259173]
["bitfinex","BTCUSD",1748115301747,0.04317882,108680.0,108670.0,5.11219173]
["bitfinex","BTCUSD",1748115302487,0.04317882,108680.0,108670.0,4.77143173]
["bitfinex","BTCUSD",1748115303508,0.04317882,108680.0,108670.0,4.74990457]
["bitfinex","BTCUSD",1748115304009,0.04317882,108680.0,108670.0,4.78030457]
["bitfinex","BTCUSD",1748115304316,0.04317882,108680.0,108670.0,5.1858912]
["bitfinex","BTCUSD",1748115305055,0.04317882,108680.0,108670.0,5.1554912]
["bitfinex","BTCUSD",1748115306105,0.04317882,108680.0,108670.0,4.95846317]
["bitfinex","BTCUSD",1748115306306,0.04317882,108680.0,108670.0,4.92918891]
["bitfinex","BTCUSD",1748115306482,0.04317882,108680.0,108670.0,4.90162091]
["bitfinex","BTCUSD",1748115306627,0.04317882,108680.0,108670.0,4.49603428]
["bitfinex","BTCUSD",1748115308470,0.01615747,108680.0,108670.0,4.49603428]
["bitfinex","BTCUSD",1748115309170,0.01615747,108680.0,108670.0,5.23343428]
["bitfinex","BTCUSD",1748115312555,0.04625747,108680.0,108670.0,5.23343428]
["bitfinex","BTCUSD",1748115313314,0.04625747,108680.0,108670.0,5.26270854]
["bitfinex","BTCUSD",1748115313621,0.07805747,108680.0,108670.0,5.26270854]
["bitfinex","BTCUSD",1748115314487,0.07805747,108680.0,108670.0,4.86598854]
["bitfinex","BTCUSD",1748115315318,0.07805747,108680.0,108670.0,4.23524769]
["bitfinex","BTCUSD",1748115315533,0.07805747,108680.0,108670.0,4.51076769]
["bitfinex","BTCUSD",1748115315951,0.07805747,108680.0,108670.0,4.53833769]
["bitfinex","BTCUSD",1748115318050,0.07805747,108680.0,108670.0,4.50906343]
["bitfinex","BTCUSD",1748115318256,0.17147979,108680.0,108670.0,4.50906343]
["bitfinex","BTCUSD",1748115318455,0.17147979,108680.0,108670.0,4.28934146]
["bitfinex","BTCUSD",1748115318660,0.17147979,108680.0,108670.0,4.26166136]
["bitfinex","BTCUSD",1748115319149,0.17147979,108680.0,108670.0,4.99906136]
["bitfinex","BTCUSD",1748115320007,0.11948035,108680.0,108670.0,4.99906136]
["bitfinex","BTCUSD",1748115322128,0.11948035,108680.0,108670.0,4.60234136]
["bitfinex","BTCUSD",1748115322330,0.05758035,108680.0,108670.0,5.02246884]
["bitfinex","BTCUSD",1748115322541,0.05758035,108680.0,108670.0,4.68178884]
["bitfinex","BTCUSD",1748115323564,0.05758035,108680.0,108670.0,4.71188884]
["bitfinex","BTCUSD",1748115323787,0.05758035,108680.0,108670.0,4.72988884]
["bitfinex","BTCUSD",1748115324643,0.05758035,108680.0,108670.0,4.70836154]
["bitfinex","BTCUSD",1748115325019,0.05758035,108680.0,108670.0,4.69036154]
["bitfinex","BTCUSD",1748115326316,0.01615747,108680.0,108670.0,4.69036154]
["bitfinex","BTCUSD",1748115329183,0.01615747,108680.0,108670.0,5.42776154]
["bitfinex","BTCUSD",1748115329651,0.01615747,108680.0,108670.0,5.4571046]
["bitfinex","BTCUSD",1748115330368,0.01615747,108680.0,108670.0,5.4270046]
["bitfinex","BTCUSD",1748115330990,0.09985505,108680.0,108670.0,5.4270046]
["bitfinex","BTCUSD",1748115331599,0.09985505,108680.0,108670.0,5.0302846]
["bitfinex","BTCUSD",1748115334165,0.09985505,108680.0,108670.0,4.6896046]
["bitfinex","BTCUSD",1748115335049,0.08493294,108680.0,108670.0,4.66026154]
["bitfinex","BTCUSD",1748115337122,0.08493294,108680.0,108670.0,4.69066154]
["bitfinex","BTCUSD",1748115337354,0.08493294,108680.0,108670.0,4.70866154]
["bitfinex","BTCUSD",1748115339248,0.08493294,108680.0,108670.0,5.04926154]
["bitfinex","BTCUSD",1748115339647,0.00123536,108680.0,108670.0,5.04926154]
["bitfinex","BTCUSD",1748115341930,0.00123536,108680.0,108670.0,5.05846311]
["bitfinex","BTCUSD",1748115342816,0.00123536,108680.0,108670.0,5.43573494]
["bitfinex","BTCUSD",1748115343195,0.00123536,108680.0,108670.0,5.07713494]
["bitfinex","BTCUSD",1748115345011,0.00123536,108680.0,108670.0,5.0556102]
["bitfinex","BTCUSD",1748115346760,0.00123536,108680.0,108670.0,5.0736102]
["bitfinex","BTCUSD",1748115349237,0.00123536,108680.0,108670.0,5.9651302]
["bitfinex","BTCUSD",1748115350130,0.00123536,108680.0,108670.0,5.9471302]
["bitfinex","BTCUSD",1748115350851,0.00123536,108680.0,108670.0,5.3962102]
["bitfinex","BTCUSD",1748115352766,0.00123536,108680.0,108670.0,5.0556102]
["bitfinex","BTCUSD",1748115353066,0.00123536,108680.0,108670.0,5.0252102]
["bitfinex","BTCUSD",1748115353662,0.05683214,108690.0,108680.0,0.36874158]
["bitfinex","BTCUSD",1748115353866,0.05683214,108690.0,108680.0,5.61814438]
["bitfinex","BTCUSD",1748115354170,0.05683214,108690.0,108680.0,5.62734562]
["bitfinex","BTCUSD",1748115354371,0.05683214,108690.0,108680.0,5.65490962]
["bitfinex","BTCUSD",1748115354736,0.05783214,108690.0,108680.0,5.68421766]
["bitfinex","BTCUSD",1748115355775,0.05783214,108690.0,108680.0,5.65490962]
["bitfinex","BTCUSD",1748115359177,0.04346472,108690.0,108680.0,6.66762962]
["bitfinex","BTCUSD",1748115359556,0.04346472,108690.0,108680.0,6.27094962]
["bitfinex","BTCUSD",1748115360075,0.08488371,108690.0,108680.0,6.27094962]
["bitfinex","BTCUSD",1748115360489,0.08488371,108690.0,108680.0,5.65490962]
["bitfinex","BTCUSD",1748115360660,0.08488371,108690.0,108680.0,4.78919551]
["bitfinex","BTCUSD",1748115360863,0.08488371,108690.0,108680.0,5.06467551]
["bitfinex","BTCUSD",1748115361069,0.08488371,108690.0,108680.0,5.81026214]
["bitfinex","BTCUSD",1748115361271,0.08488371,108690.0,108680.0,5.44523658]
["bitfinex","BTCUSD",1748115361451,0.08488371,108690.0,108680.0,4.97512995]
["bitfinex","BTCUSD",1748115361660,0.08488371,108690.0,108680.0,4.94664795]
["bitfinex","BTCUSD",1748115362074,0.08488371,108690.0,108680.0,5.28664795]
["bitfinex","BTCUSD",1748115362243,0.08488371,108690.0,108680.0,5.69223458]
["bitfinex","BTCUSD",1748115362442,0.08488371,108690.0,108680.0,4.03776558]
["bitfinex","BTCUSD",1748115363792,0.08488371,108690.0,108680.0,2.43115195]
["bitfinex","BTCUSD",1748115363997,0.08488371,108690.0,108680.0,1.940003]
["bitfinex","BTCUSD",1748115364915,0.12710146,108690.0,108680.0,1.940003]
["bitfinex","BTCUSD",1748115365292,0.12710146,108690.0,108680.0,1.6154478]
["bitfinex","BTCUSD",1748115365609,0.12710146,108690.0,108680.0,1.557325]
["bitfinex","BTCUSD",1748115365819,0.12710146,108690.0,108680.0,1.541378]
["bitfinex","BTCUSD",1748115366479,0.53268809,108690.0,108680.0,0.890424]
["bitfinex","BTCUSD",1748115366685,0.51831912,108690.0,108680.0,1.165904]
["bitfinex","BTCUSD",1748115367089,0.49942308,108690.0,108680.0,0.27548]
["bitfinex","BTCUSD",1748115367217,0.49022337,108690.0,108680.0,0.27548]
["bitfinex","BTCUSD",1748115367446,0.49022337,108690.0,108680.0,0.387468]
["bitfinex","BTCUSD",1748115368016,0.49022337,108690.0,108680.0,0.40211815]
["bitfinex","BTCUSD",1748115368750,0.44800562,108690.0,108680.0,0.40211815]
["bitfinex","BTCUSD",1748115369211,0.44800562,108690.0,108680.0,1.13931815]
["bitfinex","BTCUSD",1748115369703,0.51100562,108690.0,108680.0,1.13931815]
["bitfinex","BTCUSD",1748115371071,0.51100562,108690.0,108680.0,0.74259815]
["bitfinex","BTCUSD",1748115371519,0.10541899,108690.0,108680.0,0.74259815]
["bitfinex","BTCUSD",1748115373072,0.56046625,108690.0,108680.0,0.01465015]
["bitfinex","BTCUSD",1748115373183,0.5420664,108690.0,108680.0,0.46013615]
["bitfinex","BTCUSD",1748115373653,0.5420664,108690.0,108680.0,0.41503615]
["bitfinex","BTCUSD",1748115375115,0.56966655,108690.0,108680.0,0.01465015]
["bitfinex","BTCUSD",1748115375319,0.5512662,108690.0,108680.0,0.29017015]
["bitfinex","BTCUSD",1748115375936,0.56046625,108690.0,108680.0,0.29017015]
["bitfinex","BTCUSD",1748115376358,0.56046617,108690.0,108680.0,0.29017015]
["bitfinex","BTCUSD",1748115376568,0.5696663,108690.0,108680.0,0.29017015]
["bitfinex","BTCUSD",1748115376769,0.56046617,108690.0,108680.0,0.01465015]
["bitfinex","BTCUSD",1748115376970,0.72041144,108690.0,108680.0,0.29017015]
["bitfinex","BTCUSD",1748115377263,0.71121122,108690.0,108680.0,0.29017015]
["bitfinex","BTCUSD",1748115377485,0.72041144,108690.0,108680.0,0.29017015]
["bitfinex","BTCUSD",1748115377672,0.72041144,108690.0,108680.0,0.30114494]
["bitfinex","BTCUSD",1748115378286,0.71121122,108690.0,108680.0,0.30114494]
["bitfinex","BTCUSD",1748115378584,0.71121122,108690.0,108680.0,0.28649479]
["bitfinex","BTCUSD",1748115379231,0.71121122,108690.0,108680.0,1.02373479]
["bitfinex","BTCUSD",1748115379403,0.86585365,108690.0,108680.0,1.02373479]
["bitfinex","BTCUSD",1748115380032,0.8566536,108690.0,108680.0,1.02373479]
["bitfinex","BTCUSD",1748115380154,0.86585373,108690.0,108680.0,0.73728]
["bitfinex","BTCUSD",1748115380843,0.0621,108680.0,108670.0,0.70112321]
["bitfinex","BTCUSD",1748115381071,0.0621,108680.0,108670.0,2.59154421]
["bitfinex","BTCUSD",1748115381466,0.0621,108680.0,108670.0,2.86706421]
["bitfinex","BTCUSD",1748115382045,0.0621,108680.0,108670.0,2.86806421]
["bitfinex","BTCUSD",1748115382248,0.0621,108680.0,108670.0,2.71538096]
["bitfinex","BTCUSD",1748115382649,0.0621,108680.0,108670.0,2.58538096]
["bitfinex","BTCUSD",1748115383301,0.0621,108680.0,108670.0,2.58638096]
["bitfinex","BTCUSD",1748115383858,0.17672028,108680.0,108670.0,2.58638096]
["bitfinex","BTCUSD",1748115386123,0.17672028,108680.0,108670.0,2.99196759]
["bitfinex","BTCUSD",1748115386323,0.17672028,108680.0,108670.0,2.97043576]
["bitfinex","BTCUSD",1748115389208,0.17672028,108680.0,108670.0,3.70775576]
["bitfinex","BTCUSD",1748115389614,0.17672028,108680.0,108670.0,3.52742178]
["bitfinex","BTCUSD",1748115392497,0.13457977,108680.0,108670.0,3.52742178]
["bitfinex","BTCUSD",1748115393138,0.13457977,108680.0,108670.0,3.12183515]
["bitfinex","BTCUSD",1748115393348,0.13457977,108680.0,108670.0,3.52742178]
["bitfinex","BTCUSD",1748115393587,0.13457977,108680.0,108670.0,2.79010178]
["bitfinex","BTCUSD",1748115397473,0.13457977,108680.0,108670.0,2.76241802]
["bitfinex","BTCUSD",1748115399043,0.17672028,108680.0,108670.0,2.76241802]
["bitfinex","BTCUSD",1748115399244,0.17672028,108680.0,108670.0,3.49969802]
["bitfinex","BTCUSD",1748115400033,0.17672028,108680.0,108670.0,3.48504787]
["bitfinex","BTCUSD",1748115401141,0.13457977,108680.0,108670.0,3.48504787]
["bitfinex","BTCUSD",1748115401489,0.13457977,108680.0,108670.0,2.74776787]
["bitfinex","BTCUSD",1748115404981,0.18644502,108680.0,108670.0,2.74776787]
["bitfinex","BTCUSD",1748115408009,0.18644502,108680.0,108670.0,2.72623611]
["bitfinex","BTCUSD",1748115409273,0.18644502,108680.0,108670.0,3.46351611]
["bitfinex","BTCUSD",1748115409601,0.27952765,108680.0,108670.0,2.69616745]
["bitfinex","BTCUSD",1748115409810,0.27952765,108680.0,108670.0,2.63149612]
["bitfinex","BTCUSD",1748115409966,0.27952765,108680.0,108670.0,2.23469612]
["bitfinex","BTCUSD",1748115410625,0.13457977,108680.0,108670.0,2.23469612]
["bitfinex","BTCUSD",1748115411937,0.13457977,108680.0,108670.0,1.89421612]
["bitfinex","BTCUSD",1748115412499,0.13457977,108680.0,108670.0,1.89425612]
["bitfinex","BTCUSD",1748115412994,0.18659193,108680.0,108670.0,1.89425612]
["bitfinex","BTCUSD",1748115413615,0.18659193,108680.0,108670.0,1.58505463]
["bitfinex","BTCUSD",1748115419263,0.18659193,108680.0,108670.0,2.32233463]
["bitfinex","BTCUSD",1748115419464,0.18659193,108680.0,108670.0,2.33114771]
["bitfinex","BTCUSD",1748115419667,0.18659193,108680.0,108670.0,1.65000108]
["bitfinex","BTCUSD",1748115419895,0.18659193,108680.0,108670.0,2.33114771]
["bitfinex","BTCUSD",1748115421828,0.18659193,108680.0,108670.0,1.93434771]
["bitfinex","BTCUSD",1748115422771,0.59217856,108680.0,108670.0,0.37469108]
["bitfinex","BTCUSD",1748115422978,0.59217856,108680.0,108670.0,0.51064308]
["bitfinex","BTCUSD",1748115423204,0.60193084,108680.0,108670.0,0.13488308]
["bitfinex","BTCUSD",1748115423441,1.31789328,108680.0,108670.0,0.28637308]
["bitfinex","BTCUSD",1748115423590,1.31789328,108680.0,108670.0,0.01081308]
["bitfinex","BTCUSD",1748115423813,1.32789328,108680.0,108670.0,0.28637308]
["bitfinex","BTCUSD",1748115424019,1.14386679,108680.0,108670.0,0.28637308]
["bitfinex","BTCUSD",1748115424235,0.73828016,108680.0,108670.0,0.28637308]
["bitfinex","BTCUSD",1748115424637,1.14386679,108680.0,108670.0,0.28537308]
["bitfinex","BTCUSD",1748115424838,1.2081875,108680.0,108670.0,0.28537308]
["bitfinex","BTCUSD",1748115425143,0.03,108660.0,108650.0,0.33432251]
["bitfinex","BTCUSD",1748115425371,0.0632,108660.0,108650.0,2.73626854]
["bitfinex","BTCUSD",1748115425586,0.0632,108660.0,108650.0,2.61673254]
["bitfinex","BTCUSD",1748115425986,0.0632,108660.0,108650.0,2.58741003]
["bitfinex","BTCUSD",1748115426217,0.0632,108660.0,108650.0,2.86297003]
["bitfinex","BTCUSD",1748115426391,0.0632,108660.0,108650.0,2.86897003]
["bitfinex","BTCUSD",1748115427857,0.0332,108660.0,108650.0,3.27455666]
["bitfinex","BTCUSD",1748115428057,0.15771645,108660.0,108650.0,3.27455666]
["bitfinex","BTCUSD",1748115428581,0.15771645,108660.0,108650.0,2.96955666]
["bitfinex","BTCUSD",1748115429368,0.15771645,108660.0,108650.0,3.70683666]
["bitfinex","BTCUSD",1748115430546,0.15771645,108660.0,108650.0,3.67914976]
["bitfinex","BTCUSD",1748115431695,0.10567977,108660.0,108650.0,3.67914976]
["bitfinex","BTCUSD",1748115432964,0.10567977,108660.0,108650.0,3.28230976]
["bitfinex","BTCUSD",1748115434944,0.10567977,108660.0,108650.0,2.94186976]
["bitfinex","BTCUSD",1748115436654,0.07247977,108660.0,108650.0,2.94186976]
["bitfinex","BTCUSD",1748115437079,0.10547977,108660.0,108650.0,2.94186976]
["bitfinex","BTCUSD",1748115437269,0.07247977,108660.0,108650.0,2.94186976]
["bitfinex","BTCUSD",1748115437543,0.05810977,108660.0,108650.0,2.94186976]
["bitfinex","BTCUSD",1748115437969,0.09110977,108660.0,108650.0,2.94186976]
["bitfinex","BTCUSD",1748115438414,0.05810977,108660.0,108650.0,4.1531428]
["bitfinex","BTCUSD",1748115439120,0.05810977,108660.0,108650.0,4.18246531]
["bitfinex","BTCUSD",1748115439359,0.05810977,108660.0,108650.0,4.91974531]
["bitfinex","BTCUSD",1748115440313,0.05810977,108660.0,108650.0,4.51415868]
["bitfinex","BTCUSD",1748115440795,0.05810977,108660.0,108650.0,4.91974531]
["bitfinex","BTCUSD",1748115441022,0.05810977,108660.0,108650.0,4.52290531]
["bitfinex","BTCUSD",1748115442531,0.05810977,108660.0,108650.0,4.4935828]
["bitfinex","BTCUSD",1748115442774,0.05810977,108660.0,108650.0,4.1531428]
["bitfinex","BTCUSD",1748115442974,0.042237,108670.0,108660.0,1.63820074]
["bitfinex","BTCUSD",1748115443201,0.042237,108670.0,108660.0,6.7502113]
["bitfinex","BTCUSD",1748115444289,0.043237,108670.0,108660.0,6.7542113]
["bitfinex","BTCUSD",1748115444496,0.043237,108670.0,108660.0,6.7817793]
["bitfinex","BTCUSD",1748115445240,0.001,108670.0,108660.0,6.7847793]
["bitfinex","BTCUSD",1748115445558,0.001,108670.0,108660.0,6.8140216]
["bitfinex","BTCUSD",1748115446299,0.001,108670.0,108660.0,6.7847793]
["bitfinex","BTCUSD",1748115446999,0.001,108670.0,108660.0,6.42523845]
["bitfinex","BTCUSD",1748115447202,0.001,108670.0,108660.0,6.18638008]
["bitfinex","BTCUSD",1748115447608,0.001,108670.0,108660.0,5.14657856]
["bitfinex","BTCUSD",1748115447812,0.001,108670.0,108660.0,6.32324052]
["bitfinex","BTCUSD",1748115448038,0.001,108670.0,108660.0,6.32824052]
["bitfinex","BTCUSD",1748115448759,0.001,108670.0,108660.0,6.3574285]
["bitfinex","BTCUSD",1748115448929,0.001,108670.0,108660.0,6.71196935]
["bitfinex","BTCUSD",1748115449136,0.001,108670.0,108660.0,7.60336935]
["bitfinex","BTCUSD",1748115450148,0.001,108670.0,108660.0,7.05232935]
["bitfinex","BTCUSD",1748115450463,0.001,108670.0,108660.0,7.07422935]
["bitfinex","BTCUSD",1748115450814,0.001,108670.0,108660.0,7.04504137]
["bitfinex","BTCUSD",1748115451315,0.001,108670.0,108660.0,7.32056137]
["bitfinex","BTCUSD",1748115452034,0.001,108670.0,108660.0,7.68866137]
["bitfinex","BTCUSD",1748115453232,0.001,108670.0,108660.0,7.34830137]
["bitfinex","BTCUSD",1748115457858,0.001,108670.0,108660.0,6.98230137]
["bitfinex","BTCUSD",1748115458000,0.0322,108690.0,108680.0,0.31454085]
["bitfinex","BTCUSD",1748115458228,0.0631,108690.0,108680.0,0.80941739]
["bitfinex","BTCUSD",1748115458433,0.0631,108690.0,108680.0,5.83188239]
["bitfinex","BTCUSD",1748115459097,0.0631,108690.0,108680.0,5.85944639]
["bitfinex","BTCUSD",1748115459305,0.0631,108690.0,108680.0,6.59660639]
["bitfinex","BTCUSD",1748115459722,0.0631,108690.0,108680.0,6.62574993]
["bitfinex","BTCUSD",1748115460204,0.0631,108690.0,108680.0,6.90122993]
["bitfinex","BTCUSD",1748115460580,0.09553321,108690.0,108680.0,6.90122993]
["bitfinex","BTCUSD",1748115463186,0.0631,108690.0,108680.0,6.90122993]
["bitfinex","BTCUSD",1748115463377,0.0631,108690.0,108680.0,6.50454993]
["bitfinex","BTCUSD",1748115464351,0.0631,108690.0,108680.0,6.20454993]
["bitfinex","BTCUSD",1748115464649,0.0631,108690.0,108680.0,5.83492639]
["bitfinex","BTCUSD",1748115466666,0.0631,108690.0,108680.0,5.64288524]
["bitfinex","BTCUSD",1748115468542,0.0631,108690.0,108680.0,5.36740524]
["bitfinex","BTCUSD",1748115468747,0.0631,108690.0,108680.0,5.65742609]
["bitfinex","BTCUSD",1748115469231,0.0631,108690.0,108680.0,6.39458609]
["bitfinex","BTCUSD",1748115469653,0.0631,108690.0,108680.0,6.97744745]
["bitfinex","BTCUSD",1748115472514,0.0631,108690.0,108680.0,6.58076745]
["bitfinex","BTCUSD",1748115473012,0.0631,108690.0,108680.0,6.60991099]
["bitfinex","BTCUSD",1748115473543,0.0631,108690.0,108680.0,5.79921895]
["bitfinex","BTCUSD",1748115473762,0.0631,108690.0,108680.0,6.60991099]
["bitfinex","BTCUSD",1748115474593,0.0631,108690.0,108680.0,6.26943099]
["bitfinex","BTCUSD",1748115475464,0.09404163,108690.0,108680.0,6.26943099]
["bitfinex","BTCUSD",1748115475691,0.12647484,108690.0,108680.0,6.26943099]
["bitfinex","BTCUSD",1748115477358,0.07138466,108690.0,108680.0,6.24028745]
["bitfinex","BTCUSD",1748115479327,0.07138466,108690.0,108680.0,6.97744745]
["bitfinex","BTCUSD",1748115480267,0.10428466,108690.0,108680.0,6.97744745]
["bitfinex","BTCUSD",1748115482050,0.07185145,108690.0,108680.0,6.97744745]
["bitfinex","BTCUSD",1748115482653,0.07185145,108690.0,108680.0,6.86462762]
["bitfinex","BTCUSD",1748115482867,0.07185145,108690.0,108680.0,6.15500245]
["bitfinex","BTCUSD",1748115484929,0.07185145,108690.0,108680.0,6.13347878]
["bitfinex","BTCUSD",1748115488137,0.07185145,108690.0,108680.0,5.33276589]
["bitfinex","BTCUSD",1748115488306,0.07185145,108690.0,108680.0,5.30044889]
["bitfinex","BTCUSD",1748115488542,0.07185145,108690.0,108680.0,5.27592889]
["bitfinex","BTCUSD",1748115488742,0.07185145,108690.0,108680.0,5.48638333]
["bitfinex","BTCUSD",1748115489156,0.07185145,108690.0,108680.0,6.22334333]
["bitfinex","BTCUSD",1748115489293,0.47719747,108690.0,108680.0,4.50382633]
["bitfinex","BTCUSD",1748115489506,0.07185145,108690.0,108680.0,4.02960633]
["bitfinex","BTCUSD",1748115492602,0.11332861,108690.0,108680.0,4.02960633]
["bitfinex","BTCUSD",1748115493304,0.11332861,108690.0,108680.0,3.29264633]
["bitfinex","BTCUSD",1748115494482,0.15556561,108690.0,108680.0,3.29264633]
["bitfinex","BTCUSD",1748115496847,0.15556561,108690.0,108680.0,3.69799235]
["bitfinex","BTCUSD",1748115497257,0.15556561,108690.0,108680.0,3.39195202]
["bitfinex","BTCUSD",1748115497668,0.15556561,108690.0,108680.0,3.79729804]
["bitfinex","BTCUSD",1748115498252,0.15556561,108690.0,108680.0,4.1868436]
["bitfinex","BTCUSD",1748115498639,0.11332861,108690.0,108680.0,4.1868436]
["bitfinex","BTCUSD",1748115498982,0.11332861,108690.0,108680.0,4.2144096]
["bitfinex","BTCUSD",1748115499119,0.11332861,108690.0,108680.0,4.9513696]
["bitfinex","BTCUSD",1748115499322,0.07241879,108690.0,108680.0,4.93834445]
["bitfinex","BTCUSD",1748115499527,0.07241879,108690.0,108680.0,4.96590845]
["bitfinex","BTCUSD",1748115499983,0.07241879,108690.0,108680.0,4.9952375]
["bitfinex","BTCUSD",1748115500186,0.10301879,108690.0,108680.0,4.9952375]
["bitfinex","BTCUSD",1748115501186,0.10301879,108690.0,108680.0,4.5985575]
["bitfinex","BTCUSD",1748115501392,0.10301879,108690.0,108680.0,4.2582775]
["bitfinex","BTCUSD",1748115501393,0.07241879,108690.0,108680.0,4.2582775]
["bitfinex","BTCUSD",1748115501803,0.07241879,108690.0,108680.0,4.5982775]
["bitfinex","BTCUSD",1748115502197,0.07148879,108690.0,108680.0,5.03532352]
["bitfinex","BTCUSD",1748115502408,0.07148879,108690.0,108680.0,4.6622775]
["bitfinex","BTCUSD",1748115502765,0.02012687,108690.0,108680.0,5.06762352]
["bitfinex","BTCUSD",1748115502984,0.042237,108710.0,108700.0,0.65454085]
["bitfinex","BTCUSD",1748115503233,0.042237,108710.0,108700.0,6.76743845]
["bitfinex","BTCUSD",1748115503640,0.042237,108710.0,108700.0,6.8243275]
["bitfinex","BTCUSD",1748115503842,0.042237,108710.0,108700.0,6.8883275]
["bitfinex","BTCUSD",1748115504054,0.042237,108710.0,108700.0,6.8243275]
["bitfinex","BTCUSD",1748115504254,0.04228725,108710.0,108700.0,6.8243275]
["bitfinex","BTCUSD",1748115505311,0.04328725,108710.0,108700.0,6.8243275]
["bitfinex","BTCUSD",1748115505749,0.04328725,108710.0,108700.0,6.4198078]
["bitfinex","BTCUSD",1748115506067,5.025e-05,108710.0,108700.0,6.4198078]
["bitfinex","BTCUSD",1748115506269,5.025e-05,108710.0,108700.0,6.4208078]
["bitfinex","BTCUSD",1748115507988,5.025e-05,108710.0,108700.0,6.4509078]
["bitfinex","BTCUSD",1748115508669,0.0324892,108710.0,108700.0,6.4509078]
["bitfinex","BTCUSD",1748115509078,0.0324892,108710.0,108700.0,6.4208078]
["bitfinex","BTCUSD",1748115509287,0.0324892,108710.0,108700.0,7.3119278]
["bitfinex","BTCUSD",1748115509890,0.0324892,108710.0,108700.0,6.7610478]
["bitfinex","BTCUSD",1748115511322,5.025e-05,108710.0,108700.0,6.7610478]
["bitfinex","BTCUSD",1748115511850,5.025e-05,108710.0,108700.0,6.4208078]
["bitfinex","BTCUSD",1748115516172,0.0324892,108710.0,108700.0,6.4208078]
["bitfinex","BTCUSD",1748115516693,0.0310892,108710.0,108700.0,6.4208078]
["bitfinex","BTCUSD",1748115519179,0.0310892,108710.0,108700.0,7.3130478]
["bitfinex","BTCUSD",1748115519370,0.0609,108720.0,108710.0,0.01454085]
["bitfinex","BTCUSD",1748115519568,0.06140336,108720.0,108710.0,5.44873793]
["bitfinex","BTCUSD",1748115519791,0.06140336,108720.0,108710.0,5.44643875]
["bitfinex","BTCUSD",1748115521438,0.06240336,108720.0,108710.0,5.44643875]
["bitfinex","BTCUSD",1748115523057,0.09338591,108720.0,108710.0,5.44643875]
["bitfinex","BTCUSD",1748115523259,0.09338591,108720.0,108710.0,5.42492031]
["bitfinex","BTCUSD",1748115524364,0.09338591,108720.0,108710.0,5.70032031]
["bitfinex","BTCUSD",1748115526286,0.09338591,108720.0,108710.0,5.5077439]
["bitfinex","BTCUSD",1748115528437,0.06240336,108720.0,108710.0,5.5077439]
["bitfinex","BTCUSD",1748115529364,0.06240336,108720.0,108710.0,6.2457439]
["bitfinex","BTCUSD",1748115530786,0.06240336,108720.0,108710.0,5.8491839]
["bitfinex","BTCUSD",1748115534508,0.06240336,108720.0,108710.0,5.5077439]
["bitfinex","BTCUSD",1748115537379,0.04804336,108720.0,108710.0,5.5077439]
["bitfinex","BTCUSD",1748115537782,0.04804336,108720.0,108710.0,5.50774216]
["bitfinex","BTCUSD",1748115539298,0.04804336,108720.0,108710.0,6.24574216]
["bitfinex","BTCUSD",1748115539683,0.07903306,108720.0,108710.0,6.24574216]
["bitfinex","BTCUSD",1748115540025,0.07903306,108720.0,108710.0,6.0389246]
["bitfinex","BTCUSD",1748115540158,0.07903306,108720.0,108710.0,5.4220846]
["bitfinex","BTCUSD",1748115540365,0.07903306,108720.0,108710.0,6.0389246]
["bitfinex","BTCUSD",1748115542395,0.07903306,108720.0,108710.0,5.6423646]
["bitfinex","BTCUSD",1748115544311,0.07903306,108720.0,108710.0,5.3009246]
["bitfinex","BTCUSD",1748115546863,0.07903306,108720.0,108710.0,5.0255246]
["bitfinex","BTCUSD",1748115547086,0.07903306,108720.0,108710.0,5.3009246]
["bitfinex","BTCUSD",1748115547872,0.06467306,108720.0,108710.0,5.3009246]
["bitfinex","BTCUSD",1748115549182,0.06467306,108720.0,108710.0,6.0383246]
["bitfinex","BTCUSD",1748115549899,0.06467306,108720.0,108710.0,6.4434952]
["bitfinex","BTCUSD",1748115550470,0.06467306,108720.0,108710.0,6.47282401]
["bitfinex","BTCUSD",1748115551056,0.06467306,108720.0,108710.0,6.06765341]
["bitfinex","BTCUSD",1748115551293,0.06467306,108720.0,108710.0,5.05485341]
["bitfinex","BTCUSD",1748115551498,0.06467306,108720.0,108710.0,5.33025341]
["bitfinex","BTCUSD",1748115551718,0.06279306,108720.0,108710.0,5.73542401]
["bitfinex","BTCUSD",1748115552794,0.06279306,108720.0,108710.0,5.33025341]
["bitfinex","BTCUSD",1748115553227,0.10427342,108720.0,108710.0,5.33025341]
["bitfinex","BTCUSD",1748115553403,0.10427342,108720.0,108710.0,5.73542401]
["bitfinex","BTCUSD",1748115553612,0.07397342,108720.0,108710.0,5.82496957]
["bitfinex","BTCUSD",1748115554024,0.07397342,108720.0,108710.0,5.80345057]
["bitfinex","BTCUSD",1748115555372,0.04092752,108720.0,108710.0,5.8122439]
["bitfinex","BTCUSD",1748115555506,0.04092752,108720.0,108710.0,5.82678475]
["bitfinex","BTCUSD",1748115555711,0.04092752,108720.0,108710.0,5.85788475]
["bitfinex","BTCUSD",1748115556135,0.04092752,108720.0,108710.0,5.88544075]
["bitfinex","BTCUSD",1748115556376,0.04092752,108720.0,108710.0,5.87664742]
["bitfinex","BTCUSD",1748115557530,0.106237,108730.0,108720.0,0.3]
["bitfinex","BTCUSD",1748115557712,0.106237,108730.0,108720.0,5.49872176]
["bitfinex","BTCUSD",1748115557891,0.106237,108730.0,108720.0,5.79872176]
["bitfinex","BTCUSD",1748115558677,0.106237,108730.0,108720.0,6.07412176]
["bitfinex","BTCUSD",1748115559319,0.106237,108730.0,108720.0,6.81152176]
["bitfinex","BTCUSD",1748115560350,0.064,108730.0,108720.0,6.81152176]
["bitfinex","BTCUSD",1748115564341,0.064,108730.0,108720.0,6.07412176]
["bitfinex","BTCUSD",1748115566170,0.064,108730.0,108720.0,6.08291286]
["bitfinex","BTCUSD",1748115568804,0.03095546,108730.0,108720.0,6.08291286]
["bitfinex","BTCUSD",1748115569357,0.03095546,108730.0,108720.0,6.84961186]
["bitfinex","BTCUSD",1748115570388,0.03095546,108730.0,108720.0,6.81152176]
["bitfinex","BTCUSD",1748115571043,0.07242161,108730.0,108720.0,6.81152176]
["bitfinex","BTCUSD",1748115572181,0.10351957,108730.0,108720.0,6.81152176]
["bitfinex","BTCUSD",1748115572797,0.10351957,108730.0,108720.0,6.41496176]
["bitfinex","BTCUSD",1748115574711,0.10351957,108730.0,108720.0,6.07412176]
["bitfinex","BTCUSD",1748115575005,0.10351957,108730.0,108720.0,5.66895116]
["bitfinex","BTCUSD",1748115575207,0.10351957,108730.0,108720.0,6.07412176]
["bitfinex","BTCUSD",1748115575596,0.10351957,108730.0,108720.0,6.08291341]
["bitfinex","BTCUSD",1748115579270,0.10351957,108730.0,108720.0,6.81971341]
["bitfinex","BTCUSD",1748115579499,0.07047489,108730.0,108720.0,6.84901241]
["bitfinex","BTCUSD",1748115581430,0.07047489,108730.0,108720.0,6.81092176]
["bitfinex","BTCUSD",1748115581980,0.07052518,108730.0,108720.0,6.81092176]
["bitfinex","BTCUSD",1748115582722,0.10372518,108730.0,108720.0,6.81092176]
["bitfinex","BTCUSD",1748115583479,0.10372518,108730.0,108720.0,6.41436176]
["bitfinex","BTCUSD",1748115585151,0.07052518,108730.0,108720.0,6.07412176]
["bitfinex","BTCUSD",1748115585855,0.07052518,108730.0,108720.0,6.11222122]
["bitfinex","BTCUSD",1748115589177,0.05616251,108730.0,108720.0,6.84902122]
["bitfinex","BTCUSD",1748115589533,0.05616251,108730.0,108720.0,6.45246122]
["bitfinex","BTCUSD",1748115590357,0.02311784,108730.0,108720.0,6.45246122]
["bitfinex","BTCUSD",1748115593588,0.02311784,108730.0,108720.0,6.11222122]
["bitfinex","BTCUSD",1748115593937,0.02311784,108730.0,108720.0,5.83682122]
["bitfinex","BTCUSD",1748115594126,0.02311784,108730.0,108720.0,6.11222122]
["bitfinex","BTCUSD",1748115595110,0.02311784,108730.0,108720.0,5.70705062]
["bitfinex","BTCUSD",1748115595350,0.02311784,108730.0,108720.0,6.11222122]
["bitfinex","BTCUSD",1748115596374,0.02311784,108730.0,108720.0,6.08292222]
["bitfinex","BTCUSD",1748115599181,0.02311784,108730.0,108720.0,6.81972222]
["bitfinex","BTCUSD",1748115599383,0.05331784,108730.0,108720.0,6.81972222]
["bitfinex","BTCUSD",1748115599704,0.05331784,108730.0,108720.0,6.84902122]
["bitfinex","BTCUSD",1748115599893,0.05331784,108730.0,108720.0,6.45246122]
["bitfinex","BTCUSD",1748115600695,0.02027318,108730.0,108720.0,6.45246122]
["bitfinex","BTCUSD",1748115601263,0.072377,108740.0,108720.0,6.45246122]
["bitfinex","BTCUSD",1748115601540,0.072377,108740.0,108730.0,5.0040056]
["bitfinex","BTCUSD",1748115602600,0.072377,108740.0,108730.0,3.7350276]
["bitfinex","BTCUSD",1748115602840,0.072377,108740.0,108730.0,3.7044176]
["bitfinex","BTCUSD",1748115602974,0.072377,108740.0,108730.0,3.4290176]
["bitfinex","BTCUSD",1748115603176,0.072377,108740.0,108730.0,3.7044176]
["bitfinex","BTCUSD",1748115603412,0.074377,108740.0,108730.0,3.7044176]
["bitfinex","BTCUSD",1748115603651,0.11586642,108740.0,108730.0,3.7044176]
["bitfinex","BTCUSD",1748115603922,0.14606642,108740.0,108730.0,3.7044176]
["bitfinex","BTCUSD",1748115604279,0.14806642,108740.0,108730.0,3.7044176]
["bitfinex","BTCUSD",1748115606934,0.10582942,108740.0,108730.0,3.7044176]
["bitfinex","BTCUSD",1748115608353,0.10582942,108740.0,108730.0,3.71321564]
["bitfinex","BTCUSD",1748115609118,0.10582942,108740.0,108730.0,4.44997564]
["bitfinex","BTCUSD",1748115611365,0.10582942,108740.0,108730.0,4.47927464]
["bitfinex","BTCUSD",1748115611569,0.07278382,108740.0,108730.0,4.47927464]
["bitfinex","BTCUSD",1748115611778,0.07278382,108740.0,108730.0,4.44997564]
["bitfinex","BTCUSD",1748115612394,0.1248205,108740.0,108730.0,4.44997564]
["bitfinex","BTCUSD",1748115612562,0.1248205,108740.0,108730.0,4.42230949]
["bitfinex","BTCUSD",1748115613600,0.1248205,108740.0,108730.0,4.41351145]
["bitfinex","BTCUSD",1748115614520,0.10598382,108740.0,108730.0,4.41351145]
["bitfinex","BTCUSD",1748115614963,0.10598382,108740.0,108730.0,4.01695145]
["bitfinex","BTCUSD",1748115615163,0.10598382,108740.0,108730.0,3.99543343]
["bitfinex","BTCUSD",1748115615362,0.07278382,108740.0,108730.0,3.65523343]
["bitfinex","BTCUSD",1748115616034,0.07278382,108740.0,108730.0,3.66403085]
["bitfinex","BTCUSD",1748115616924,0.14617759,108740.0,108730.0,3.66403085]
["bitfinex","BTCUSD",1748115619190,0.14617759,108740.0,108730.0,4.40079085]
["bitfinex","BTCUSD",1748115621478,0.14617759,108740.0,108730.0,4.00423085]
["bitfinex","BTCUSD",1748115621605,0.11597759,108740.0,108730.0,3.66403085]
["bitfinex","BTCUSD",1748115621815,0.11597759,108740.0,108730.0,3.69613085]
["bitfinex","BTCUSD",1748115622535,0.11597759,108740.0,108730.0,4.13310145]
["bitfinex","BTCUSD",1748115623508,0.08293668,108740.0,108730.0,4.16240045]
["bitfinex","BTCUSD",1748115623725,0.08293668,108740.0,108730.0,4.25194601]
["bitfinex","BTCUSD",1748115624196,0.08293668,108740.0,108730.0,4.26648686]
["bitfinex","BTCUSD",1748115625383,0.0406594,108740.0,108730.0,4.26648686]
["bitfinex","BTCUSD",1748115625593,0.0386594,108740.0,108730.0,4.26848686]
["bitfinex","BTCUSD",1748115625958,0.0386594,108740.0,108730.0,5.01465746]
["bitfinex","BTCUSD",1748115626235,0.04427728,108750.0,108740.0,0.71704085]
["bitfinex","BTCUSD",1748115626456,0.04432757,108750.0,108740.0,6.62093321]
["bitfinex","BTCUSD",1748115626890,0.04432757,108750.0,108740.0,6.64847821]
["bitfinex","BTCUSD",1748115627044,0.04432757,108750.0,108740.0,6.65727563]
["bitfinex","BTCUSD",1748115627645,0.02649291,108750.0,108740.0,7.87278743]
["bitfinex","BTCUSD",1748115627809,0.02649291,108750.0,108740.0,8.23878743]
["bitfinex","BTCUSD",1748115628010,0.02649291,108750.0,108740.0,8.60663743]
["bitfinex","BTCUSD",1748115628414,0.01211717,108750.0,108740.0,7.39312563]
["bitfinex","BTCUSD",1748115628618,0.01211717,108750.0,108740.0,7.39512563]
["bitfinex","BTCUSD",1748115628847,0.01211717,108750.0,108740.0,7.09112563]
["bitfinex","BTCUSD",1748115629068,5.029e-05,108750.0,108740.0,7.09112563]
["bitfinex","BTCUSD",1748115629284,0.05189287,108790.0,108740.0,7.92738563]
["bitfinex","BTCUSD",1748115629649,0.0301,108780.0,108760.0,0.78981145]
["bitfinex","BTCUSD",1748115629798,0.0301,108780.0,108770.0,5.214315]
["bitfinex","BTCUSD",1748115629985,0.01574,108780.0,108770.0,4.874195]
["bitfinex","BTCUSD",1748115630624,0.01574,108780.0,108770.0,5.2793656]
["bitfinex","BTCUSD",1748115631105,0.01574,108780.0,108770.0,5.30274461]
["bitfinex","BTCUSD",1748115631621,0.01874,108780.0,108770.0,5.30274461]
["bitfinex","BTCUSD",1748115632559,0.003,108780.0,108770.0,5.30274461]
["bitfinex","BTCUSD",1748115634558,0.003,108780.0,108770.0,6.90323137]
["bitfinex","BTCUSD",1748115634760,0.003,108780.0,108770.0,6.90319063]
["bitfinex","BTCUSD",1748115634963,9.252e-05,108790.0,108780.0,1.29065265]
["bitfinex","BTCUSD",1748115635166,9.252e-05,108790.0,108780.0,5.97903321]
["bitfinex","BTCUSD",1748115635800,9.252e-05,108790.0,108780.0,5.57240407]
["bitfinex","BTCUSD",1748115636004,4e-05,108800.0,108790.0,0.68584085]
["bitfinex","BTCUSD",1748115636212,4e-05,108800.0,108790.0,6.08708274]
["bitfinex","BTCUSD",1748115636672,4e-05,108800.0,108790.0,6.09075374]
["bitfinex","BTCUSD",1748115637565,4e-05,108800.0,108790.0,6.10055116]
["bitfinex","BTCUSD",1748115638082,4e-05,108800.0,108790.0,5.82523116]
["bitfinex","BTCUSD",1748115638282,4e-05,108800.0,108790.0,6.10151116]
["bitfinex","BTCUSD",1748115638501,4e-05,108800.0,108790.0,5.78039031]
["bitfinex","BTCUSD",1748115638663,4e-05,108800.0,108790.0,6.02257031]
["bitfinex","BTCUSD",1748115639235,4e-05,108800.0,108790.0,6.91309031]
["bitfinex","BTCUSD",1748115639576,4e-05,108800.0,108790.0,6.36253031]
["bitfinex","BTCUSD",1748115639782,4e-05,108800.0,108790.0,6.37703623]
["bitfinex","BTCUSD",1748115639985,4e-05,108800.0,108790.0,6.10147623]
["bitfinex","BTCUSD",1748115640603,4e-05,108800.0,108790.0,6.07017623]
["bitfinex","BTCUSD",1748115642183,4e-05,108800.0,108790.0,5.84600961]
["bitfinex","BTCUSD",1748115642933,4e-05,108800.0,108790.0,5.73017623]
["bitfinex","BTCUSD",1748115643366,0.0308701,108800.0,108790.0,5.73017623]
["bitfinex","BTCUSD",1748115644206,0.0308701,108800.0,108790.0,5.79693743]
["bitfinex","BTCUSD",1748115644207,0.01651787,108800.0,108790.0,5.79693743]
["bitfinex","BTCUSD",1748115644410,0.01651787,108800.0,108790.0,6.17873276]
["bitfinex","BTCUSD",1748115644620,0.01651787,108800.0,108790.0,6.19943928]
["bitfinex","BTCUSD",1748115644829,0.01651787,108800.0,108790.0,6.18493336]
["bitfinex","BTCUSD",1748115645077,0.01651787,108800.0,108790.0,6.14310649]
["bitfinex","BTCUSD",1748115645299,0.01651787,108800.0,108790.0,6.14510649]
["bitfinex","BTCUSD",1748115645739,0.01651787,108800.0,108790.0,6.14410649]
["bitfinex","BTCUSD",1748115646004,0.01651787,108800.0,108790.0,6.14510649]
["bitfinex","BTCUSD",1748115646654,0.01651787,108800.0,108790.0,6.12360626]
["bitfinex","BTCUSD",1748115647166,0.00789474,108800.0,108790.0,6.51886129]
["bitfinex","BTCUSD",1748115648969,0.002,108810.0,108800.0,0.3275725]
["bitfinex","BTCUSD",1748115649189,0.002,108810.0,108800.0,6.75092972]
["bitfinex","BTCUSD",1748115649401,0.002,108810.0,108800.0,6.56821972]
["bitfinex","BTCUSD",1748115649631,0.002,108810.0,108800.0,6.57189072]
["bitfinex","BTCUSD",1748115650337,0.002,108810.0,108800.0,6.58068814]
["bitfinex","BTCUSD",1748115652846,0.04300413,108810.0,108800.0,6.58068814]
["bitfinex","BTCUSD",1748115653327,0.04300413,108810.0,108800.0,5.94080814]
["bitfinex","BTCUSD",1748115654434,0.18735018,108810.0,108800.0,5.94080814]
["bitfinex","BTCUSD",1748115654658,0.18735018,108810.0,108800.0,5.92700466]
["bitfinex","BTCUSD",1748115655375,0.18735018,108810.0,108800.0,5.95457716]
["bitfinex","BTCUSD",1748115656500,0.09628598,108810.0,108800.0,5.95457716]
["bitfinex","BTCUSD",1748115658522,0.16786348,108810.0,108800.0,5.95457716]
["bitfinex","BTCUSD",1748115658707,0.16786348,108810.0,108800.0,5.90583107]
["bitfinex","BTCUSD",1748115659226,0.16786348,108810.0,108800.0,6.79591107]
["bitfinex","BTCUSD",1748115659426,0.13485025,108810.0,108800.0,6.79591107]
["bitfinex","BTCUSD",1748115660046,0.12050061,108810.0,108800.0,5.90583107]
["bitfinex","BTCUSD",1748115660558,0.12050061,108810.0,108800.0,5.80138974]
["bitfinex","BTCUSD",1748115660763,0.18360061,108810.0,108800.0,5.98767187]
["bitfinex","BTCUSD",1748115660969,0.18360061,108810.0,108800.0,5.96003284]
["bitfinex","BTCUSD",1748115661180,0.15340061,108810.0,108800.0,5.93084222]
["bitfinex","BTCUSD",1748115661382,0.15340061,108810.0,108800.0,6.02038778]
["bitfinex","BTCUSD",1748115661582,0.15340061,108810.0,108800.0,6.03492863]
["bitfinex","BTCUSD",1748115661788,0.16313052,108810.0,108800.0,6.03492863]
["bitfinex","BTCUSD",1748115661994,0.19333052,108810.0,108800.0,5.6304873]
["bitfinex","BTCUSD",1748115662167,0.19333052,108810.0,108800.0,6.03492863]
["bitfinex","BTCUSD",1748115663119,0.19333052,108810.0,108800.0,6.02038778]
["bitfinex","BTCUSD",1748115663490,0.19333052,108810.0,108800.0,5.6126834]
["bitfinex","BTCUSD",1748115663690,0.19333052,108810.0,108800.0,5.18340207]
["bitfinex","BTCUSD",1748115663895,0.19333052,108810.0,108800.0,5.17973107]
["bitfinex","BTCUSD",1748115664419,0.19333052,108810.0,108800.0,5.5841724]
["bitfinex","BTCUSD",1748115664782,0.19333052,108810.0,108800.0,5.53541984]
["bitfinex","BTCUSD",1748115665976,0.14282443,108810.0,108800.0,5.53541984]
["bitfinex","BTCUSD",1748115666389,0.14282443,108810.0,108800.0,5.50163152]
["bitfinex","BTCUSD",1748115667980,0.14282443,108810.0,108800.0,5.48012985]
["bitfinex","BTCUSD",1748115668938,0.14282443,108810.0,108800.0,5.48945077]
["bitfinex","BTCUSD",1748115669258,0.22342846,108810.0,108800.0,6.22549077]
["bitfinex","BTCUSD",1748115671674,0.22342846,108810.0,108800.0,6.03635146]
["bitfinex","BTCUSD",1748115671835,0.19040832,108810.0,108800.0,6.03635146]
["bitfinex","BTCUSD",1748115672046,0.19040832,108810.0,108800.0,5.30031146]
["bitfinex","BTCUSD",1748115672249,0.19040832,108810.0,108800.0,5.25730841]
["bitfinex","BTCUSD",1748115672868,0.20028038,108810.0,108800.0,5.25730841]
["bitfinex","BTCUSD",1748115673069,0.20028038,108810.0,108800.0,5.24851099]
["bitfinex","BTCUSD",1748115674463,0.17008038,108810.0,108800.0,5.24851099]
["bitfinex","BTCUSD",1748115675591,0.20158038,108810.0,108800.0,4.97335099]
["bitfinex","BTCUSD",1748115675792,0.20158038,108810.0,108800.0,5.24851099]
["bitfinex","BTCUSD",1748115676842,0.09520132,108810.0,108800.0,5.22086765]
["bitfinex","BTCUSD",1748115678476,0.14697729,108810.0,108800.0,5.22086765]
["bitfinex","BTCUSD",1748115679273,0.14697729,108810.0,108800.0,5.95910765]
["bitfinex","BTCUSD",1748115679482,0.14702757,108810.0,108800.0,5.95910765]
["bitfinex","BTCUSD",1748115679699,0.14702757,108810.0,108800.0,5.56290765]
["bitfinex","BTCUSD",1748115680545,0.14702757,108810.0,108800.0,5.22086765]
["bitfinex","BTCUSD",1748115681061,0.0952516,108810.0,108800.0,5.22086765]
["bitfinex","BTCUSD",1748115682647,0.0952516,108810.0,108800.0,5.25005827]
["bitfinex","BTCUSD",1748115683771,0.0952516,108810.0,108800.0,5.25881703]
["bitfinex","BTCUSD",1748115683955,0.06223325,108810.0,108800.0,5.25881703]
["bitfinex","BTCUSD",1748115684380,0.06223325,108810.0,108800.0,5.22962641]
["bitfinex","BTCUSD",1748115685105,0.03155028,108810.0,108800.0,5.22962641]
["bitfinex","BTCUSD",1748115685695,0.03155028,108810.0,108800.0,5.22086765]
["bitfinex","BTCUSD",1748115686736,0.03155028,108810.0,108800.0,4.94570765]
["bitfinex","BTCUSD",1748115686942,0.06195028,108810.0,108800.0,5.25005827]
["bitfinex","BTCUSD",1748115688913,5.028e-05,108810.0,108800.0,5.25005827]
["bitfinex","BTCUSD",1748115689276,5.028e-05,108810.0,108800.0,5.98829827]
["bitfinex","BTCUSD",1748115690783,5.028e-05,108810.0,108800.0,5.70130383]
["bitfinex","BTCUSD",1748115691409,5.028e-05,108810.0,108800.0,5.63960383]
["bitfinex","BTCUSD",1748115692022,5.028e-05,108810.0,108800.0,5.61041321]
["bitfinex","BTCUSD",1748115692475,5.028e-05,108810.0,108800.0,5.20597188]
["bitfinex","BTCUSD",1748115692643,5.028e-05,108810.0,108800.0,5.52086765]
["bitfinex","BTCUSD",1748115695484,0.02852417,108820.0,108810.0,0.02756997]
["bitfinex","BTCUSD",1748115695697,0.02852417,108820.0,108810.0,4.64310397]
["bitfinex","BTCUSD",1748115697122,0.03052417,108820.0,108810.0,4.64310397]
["bitfinex","BTCUSD",1748115697527,0.06295806,108820.0,108810.0,4.64310397]
["bitfinex","BTCUSD",1748115698657,0.09345806,108820.0,108810.0,4.64310397]
["bitfinex","BTCUSD",1748115699156,0.09345806,108820.0,108810.0,5.38138397]
["bitfinex","BTCUSD",1748115700118,0.12449657,108820.0,108810.0,5.38138397]
["bitfinex","BTCUSD",1748115702495,0.12449657,108820.0,108810.0,4.98514397]
["bitfinex","BTCUSD",1748115702685,0.12449657,108820.0,108810.0,4.64310397]
["bitfinex","BTCUSD",1748115703363,0.12449657,108820.0,108810.0,4.91826397]
["bitfinex","BTCUSD",1748115703667,0.09206268,108820.0,108810.0,4.91826397]
["bitfinex","BTCUSD",1748115706188,0.09206268,108820.0,108810.0,4.8967622]
["bitfinex","BTCUSD",1748115706535,0.09206268,108820.0,108810.0,4.91514193]
["bitfinex","BTCUSD",1748115707538,0.13349201,108820.0,108810.0,4.91514193]
["bitfinex","BTCUSD",1748115708012,0.10299201,108820.0,108810.0,4.91514193]
["bitfinex","BTCUSD",1748115709116,0.06156268,108820.0,108810.0,4.91514193]
["bitfinex","BTCUSD",1748115709419,0.06156268,108820.0,108810.0,5.65622193]
["bitfinex","BTCUSD",1748115712578,0.06156268,108820.0,108810.0,5.25998193]
["bitfinex","BTCUSD",1748115714684,0.06156268,108820.0,108810.0,4.91514193]
["bitfinex","BTCUSD",1748115716789,0.53410824,108820.0,108810.0,0.04449714]
["bitfinex","BTCUSD",1748115717089,1.13071802,108820.0,108810.0,0.02923895]
["bitfinex","BTCUSD",1748115717260,1.13098129,108820.0,108810.0,0.02923895]
["bitfinex","BTCUSD",1748115717459,1.19552214,108820.0,108810.0,0.30439895]
["bitfinex","BTCUSD",1748115717951,1.19452214,108820.0,108810.0,0.27516]
["bitfinex","BTCUSD",1748115718155,1.30240121,108820.0,108810.0,0.27516]
["bitfinex","BTCUSD",1748115718365,1.30140121,108820.0,108810.0,0.27516]
["bitfinex","BTCUSD",1748115718570,0.35919058,108800.0,108760.0,0.3324]
["bitfinex","BTCUSD",1748115718770,0.35919058,108800.0,108780.0,0.01838479]
["bitfinex","BTCUSD",1748115718771,0.15394556,108790.0,108780.0,0.01838479]
["bitfinex","BTCUSD",1748115718968,0.15594556,108790.0,108780.0,0.01838479]
["bitfinex","BTCUSD",1748115719173,0.15594556,108790.0,108780.0,3.41784379]
["bitfinex","BTCUSD",1748115719593,0.15594556,108790.0,108780.0,1.69381779]
["bitfinex","BTCUSD",1748115719775,0.15594556,108790.0,108780.0,1.57273779]
["bitfinex","BTCUSD",1748115720584,0.15594556,108790.0,108780.0,1.57573779]
["bitfinex","BTCUSD",1748115721584,0.15594556,108790.0,108780.0,0.95565779]
["bitfinex","BTCUSD",1748115721780,0.19351992,108790.0,108780.0,0.40647879]
["bitfinex","BTCUSD",1748115721980,0.20271177,108790.0,108780.0,0.02138479]
["bitfinex","BTCUSD",1748115722179,0.20271177,108790.0,108780.0,0.29962479]
["bitfinex","BTCUSD",1748115722403,0.19351992,108790.0,108780.0,0.40437379]
["bitfinex","BTCUSD",1748115722611,0.22455843,108790.0,108780.0,0.40437379]
["bitfinex","BTCUSD",1748115722854,0.23375019,108790.0,108780.0,0.40437379]
["bitfinex","BTCUSD",1748115722979,0.23375019,108790.0,108780.0,0.40137379]
["bitfinex","BTCUSD",1748115723182,0.23475019,108790.0,108780.0,0.40137379]
["bitfinex","BTCUSD",1748115723382,0.23475019,108790.0,108780.0,0.39837379]
["bitfinex","BTCUSD",1748115723582,0.23475011,108790.0,108780.0,0.41638179]
["bitfinex","BTCUSD",1748115723819,0.22555843,108790.0,108780.0,0.41638179]
["bitfinex","BTCUSD",1748115725643,0.21636684,108790.0,108780.0,0.41638179]
["bitfinex","BTCUSD",1748115726502,0.20717533,108790.0,108780.0,0.41638179]
["bitfinex","BTCUSD",1748115726681,0.19798407,108790.0,108780.0,0.11963102]
["bitfinex","BTCUSD",1748115726885,0.15578407,108790.0,108780.0,0.42282612]
["bitfinex","BTCUSD",1748115727088,0.15578407,108790.0,108780.0,5.39209112]
["bitfinex","BTCUSD",1748115727288,0.15578407,108790.0,108780.0,5.34544812]
["bitfinex","BTCUSD",1748115727630,0.18813407,108790.0,108780.0,5.10366312]
["bitfinex","BTCUSD",1748115727851,0.18813407,108790.0,108780.0,4.45698212]
["bitfinex","BTCUSD",1748115728052,0.18813407,108790.0,108780.0,4.05254079]
["bitfinex","BTCUSD",1748115728542,0.18813407,108790.0,108780.0,4.03559679]
["bitfinex","BTCUSD",1748115728711,0.18813407,108790.0,108780.0,3.98087779]
["bitfinex","BTCUSD",1748115729197,0.18813407,108790.0,108780.0,4.72219779]
["bitfinex","BTCUSD",1748115730313,0.18813407,108790.0,108780.0,4.61021379]
["bitfinex","BTCUSD",1748115730481,0.18813407,108790.0,108780.0,4.16532879]
["bitfinex","BTCUSD",1748115732405,0.18813407,108790.0,108780.0,3.76896879]
["bitfinex","BTCUSD",1748115735061,0.15593407,108790.0,108780.0,3.45400879]
["bitfinex","BTCUSD",1748115738985,0.15593407,108790.0,108780.0,3.15107496]
["bitfinex","BTCUSD",1748115739308,0.15593407,108790.0,108780.0,3.89431496]
["bitfinex","BTCUSD",1748115739683,0.15593407,108790.0,108780.0,4.29875629]
["bitfinex","BTCUSD",1748115740113,0.15593407,108790.0,108780.0,4.57403629]
["bitfinex","BTCUSD",1748115740716,0.06638851,108790.0,108780.0,4.17767629]
["bitfinex","BTCUSD",1748115742059,0.06638851,108790.0,108780.0,3.83079629]
["bitfinex","BTCUSD",1748115742263,0.06638851,108790.0,108780.0,3.86299629]
["bitfinex","BTCUSD",1748115743550,0.06638851,108790.0,108780.0,3.83079629]
["bitfinex","BTCUSD",1748115743776,0.06638851,108790.0,108780.0,2.992059]
["bitfinex","BTCUSD",1748115743993,0.09648851,108790.0,108780.0,1.869346]
["bitfinex","BTCUSD",1748115746747,0.21623407,108790.0,108780.0,1.104417]
["bitfinex","BTCUSD",1748115748167,0.21623407,108790.0,108780.0,1.08290844]
["bitfinex","BTCUSD",1748115748391,0.18603407,108790.0,108780.0,1.08290844]
["bitfinex","BTCUSD",1748115749213,0.18603407,108790.0,108780.0,1.82614844]
["bitfinex","BTCUSD",1748115752283,0.15593407,108790.0,108780.0,1.82614844]
["bitfinex","BTCUSD",1748115754229,0.15593407,108790.0,108780.0,1.51874977]
["bitfinex","BTCUSD",1748115754637,0.15593407,108790.0,108780.0,1.11430844]
["bitfinex","BTCUSD",1748115754765,0.15593407,108790.0,108780.0,1.51874977]
["bitfinex","BTCUSD",1748115754998,0.15593407,108790.0,108780.0,0.630409]
["bitfinex","BTCUSD",1748115755203,0.15593407,108790.0,108780.0,1.03485033]
["bitfinex","BTCUSD",1748115756002,0.15593407,108790.0,108780.0,0.630409]
["bitfinex","BTCUSD",1748115757012,0.12358407,108790.0,108780.0,1.03485033]
["bitfinex","BTCUSD",1748115757277,0.12358407,108790.0,108780.0,0.630409]
["bitfinex","BTCUSD",1748115758057,0.12358407,108790.0,108780.0,1.03485033]
["bitfinex","BTCUSD",1748115759211,0.12358407,108790.0,108780.0,1.77813033]
["bitfinex","BTCUSD",1748115759985,0.12358407,108790.0,108780.0,1.21960462]
["bitfinex","BTCUSD",1748115760183,0.12358407,108790.0,108780.0,0.10844216]
["bitfinex","BTCUSD",1748115760331,0.12358407,108790.0,108780.0,0.09718997]
["bitfinex","BTCUSD",1748115760737,0.16492717,108790.0,108780.0,0.09718997]
["bitfinex","BTCUSD",1748115760964,0.16492717,108790.0,108780.0,0.08834808]
["bitfinex","BTCUSD",1748115761166,0.16492717,108790.0,108780.0,0.3782574]
["bitfinex","BTCUSD",1748115761562,0.16492717,108790.0,108780.0,0.3782174]
["bitfinex","BTCUSD",1748115762879,0.36729919,108790.0,108780.0,0.32944408]
["bitfinex","BTCUSD",1748115763083,0.36729919,108790.0,108780.0,0.28990932]
["bitfinex","BTCUSD",1748115763292,0.36729919,108790.0,108780.0,1.84698432]
["bitfinex","BTCUSD",1748115763493,0.36729919,108790.0,108780.0,1.79821132]
["bitfinex","BTCUSD",1748115763703,0.36729919,108790.0,108780.0,1.77071132]
["bitfinex","BTCUSD",1748115764725,0.36729919,108790.0,108780.0,1.446658]
["bitfinex","BTCUSD",1748115764933,0.36729919,108790.0,108780.0,1.508302]
["bitfinex","BTCUSD",1748115765140,0.36729919,108790.0,108780.0,1.474158]
["bitfinex","BTCUSD",1748115765600,0.36729919,108790.0,108780.0,1.446658]
["bitfinex","BTCUSD",1748115765800,0.36729919,108790.0,108780.0,2.2562807]
["bitfinex","BTCUSD",1748115766022,0.36729919,108790.0,108780.0,2.47363213]
["bitfinex","BTCUSD",1748115766156,0.36729919,108790.0,108780.0,2.42485881]
["bitfinex","BTCUSD",1748115766379,0.36729919,108790.0,108780.0,1.0849027]
["bitfinex","BTCUSD",1748115766578,0.45867397,108790.0,108760.0,0.06405028]
["bitfinex","BTCUSD",1748115766779,0.0638,108770.0,108760.0,0.40486163]
["bitfinex","BTCUSD",1748115766980,0.0638,108770.0,108760.0,0.86518263]
["bitfinex","BTCUSD",1748115767685,0.50334556,108780.0,108760.0,1.26999398]
["bitfinex","BTCUSD",1748115767883,0.50334556,108780.0,108760.0,0.40490019]
["bitfinex","BTCUSD",1748115768282,0.51253775,108780.0,108760.0,0.40490019]
["bitfinex","BTCUSD",1748115768485,0.51253775,108780.0,108760.0,0.41925817]
["bitfinex","BTCUSD",1748115768682,0.50334556,108780.0,108760.0,0.41925817]
["bitfinex","BTCUSD",1748115768886,0.51253775,108780.0,108760.0,0.41925817]
["bitfinex","BTCUSD",1748115769312,0.51253775,108780.0,108770.0,1.01624]
["bitfinex","BTCUSD",1748115769537,0.51253775,108780.0,108770.0,0.34456]
["bitfinex","BTCUSD",1748115770486,0.5217301,108780.0,108770.0,0.34456]
["bitfinex","BTCUSD",1748115770682,0.5237301,108780.0,108770.0,0.34456]
["bitfinex","BTCUSD",1748115770887,0.91426256,108780.0,108770.0,0.34456]
["bitfinex","BTCUSD",1748115771148,0.92345483,108780.0,108770.0,0.27528]
["bitfinex","BTCUSD",1748115771445,0.90014718,108780.0,108760.0,0.01435831]
["bitfinex","BTCUSD",1748115771598,0.90014718,108780.0,108770.0,0.27528]
["bitfinex","BTCUSD",1748115771786,0.87257037,108780.0,108770.0,0.27528]
["bitfinex","BTCUSD",1748115771994,0.91486256,108780.0,108770.0,0.27528]
["bitfinex","BTCUSD",1748115772197,0.92405491,108780.0,108770.0,0.27528]
["bitfinex","BTCUSD",1748115772407,0.93324743,108780.0,108770.0,0.27528]
["bitfinex","BTCUSD",1748115772610,0.92405491,108780.0,108770.0,0.27528]
["bitfinex","BTCUSD",1748115772812,0.88995491,108780.0,108750.0,0.40951574]
["bitfinex","BTCUSD",1748115773118,0.0331,108770.0,108760.0,0.61857732]
["bitfinex","BTCUSD",1748115773731,0.0331,108770.0,108760.0,0.58188832]
["bitfinex","BTCUSD",1748115774384,0.0331,108770.0,108760.0,0.85720832]
["bitfinex","BTCUSD",1748115774537,0.0351,108770.0,108760.0,0.80842546]
["bitfinex","BTCUSD",1748115774887,0.0371,108770.0,108760.0,1.01156665]
["bitfinex","BTCUSD",1748115775024,0.0371,108770.0,108760.0,0.87156665]
["bitfinex","BTCUSD",1748115775225,0.0371,108770.0,108760.0,0.71183865]
["bitfinex","BTCUSD",1748115775458,0.0682,108770.0,108760.0,0.71183865]
["bitfinex","BTCUSD",1748115775660,0.34365803,108770.0,108760.0,0.38773579]
["bitfinex","BTCUSD",1748115776074,0.34365803,108770.0,108760.0,0.584162]
["bitfinex","BTCUSD",1748115776299,0.34365803,108770.0,108760.0,0.549738]
["bitfinex","BTCUSD",1748115777302,0.31255803,108770.0,108760.0,0.549738]
["bitfinex","BTCUSD",1748115777483,0.31255803,108770.0,108760.0,0.825018]
["bitfinex","BTCUSD",1748115779237,0.31255803,108770.0,108760.0,1.51727514]
["bitfinex","BTCUSD",1748115779435,0.34485803,108770.0,108760.0,1.49092454]
["bitfinex","BTCUSD",1748115779647,0.34485803,108770.0,108760.0,1.01636]
["bitfinex","BTCUSD",1748115779832,0.34485803,108770.0,108760.0,1.709631]
["bitfinex","BTCUSD",1748115780080,0.34485803,108770.0,108760.0,1.68828]
["bitfinex","BTCUSD",1748115780476,0.34485803,108770.0,108760.0,1.49379]
["bitfinex","BTCUSD",1748115781019,0.34485803,108770.0,108760.0,0.69118874]
["bitfinex","BTCUSD",1748115781220,0.31255803,108770.0,108750.0,0.40951574]
["bitfinex","BTCUSD",1748115781432,0.31255803,108770.0,108760.0,1.238958]
["bitfinex","BTCUSD",1748115781623,0.31255803,108770.0,108760.0,1.056457]
["bitfinex","BTCUSD",1748115781830,0.31255803,108770.0,108760.0,1.03007531]
["bitfinex","BTCUSD",1748115782113,0.31055803,108770.0,108760.0,1.276467]
["bitfinex","BTCUSD",1748115782515,0.31055803,108770.0,108760.0,1.551787]
["bitfinex","BTCUSD",1748115783061,0.31055803,108770.0,108760.0,1.486107]
["bitfinex","BTCUSD",1748115783375,0.31155803,108770.0,108760.0,1.486107]
["bitfinex","BTCUSD",1748115783546,0.34225803,108770.0,108760.0,1.16200425]
["bitfinex","BTCUSD",1748115783751,0.34225803,108770.0,108760.0,1.431287]
["bitfinex","BTCUSD",1748115783953,0.34225803,108770.0,108760.0,1.382505]
["bitfinex","BTCUSD",1748115784112,0.34225803,108770.0,108760.0,1.162005]
["bitfinex","BTCUSD",1748115784316,0.74975803,108770.0,108760.0,1.162005]
["bitfinex","BTCUSD",1748115784519,0.74975803,108770.0,108760.0,1.080047]
["bitfinex","BTCUSD",1748115784726,0.74975803,108770.0,108760.0,0.154404]
["bitfinex","BTCUSD",1748115784924,0.74975803,108770.0,108740.0,0.45677831]
["bitfinex","BTCUSD",1748115784925,0.83930359,108770.0,108740.0,0.45677831]
["bitfinex","BTCUSD",1748115785127,0.0307,108760.0,108750.0,2.005668]
["bitfinex","BTCUSD",1748115785327,0.0307,108760.0,108750.0,1.321125]
["bitfinex","BTCUSD",1748115785328,0.0622,108760.0,108750.0,1.321125]
["bitfinex","BTCUSD",1748115785515,0.55924556,108760.0,108750.0,0.140372]
["bitfinex","BTCUSD",1748115785716,0.55924556,108760.0,108750.0,0.415692]
["bitfinex","BTCUSD",1748115786032,0.55924556,108760.0,108750.0,0.40349]
["bitfinex","BTCUSD",1748115786557,0.55924556,108760.0,108750.0,0.12813]
["bitfinex","BTCUSD",1748115788266,0.56124556,108760.0,108750.0,0.12813]
["bitfinex","BTCUSD",1748115788591,0.96297037,108760.0,108750.0,0.35466144]
["bitfinex","BTCUSD",1748115788767,0.96297037,108760.0,108750.0,0.27532]
["bitfinex","BTCUSD",1748115789091,0.96297037,108760.0,108750.0,0.590296]
["bitfinex","BTCUSD",1748115789325,0.96316433,108760.0,108750.0,1.01644]
["bitfinex","BTCUSD",1748115789503,0.95397037,108760.0,108750.0,1.01644]
["bitfinex","BTCUSD",1748115789646,1.36824029,108760.0,108750.0,1.01644]
["bitfinex","BTCUSD",1748115790305,0.96316425,108760.0,108750.0,1.01644]
["bitfinex","BTCUSD",1748115791408,0.96316425,108760.0,108750.0,0.05535143]
["bitfinex","BTCUSD",1748115791607,0.94146425,108760.0,108740.0,0.41943597]
["bitfinex","BTCUSD",1748115791960,0.91915829,108760.0,108750.0,0.13514]
["bitfinex","BTCUSD",1748115792365,0.93856425,108760.0,108750.0,0.13514]
["bitfinex","BTCUSD",1748115792568,0.96726425,108760.0,108750.0,0.13514]
["bitfinex","BTCUSD",1748115792949,0.97645838,108760.0,108750.0,0.13514]
["bitfinex","BTCUSD",1748115793304,0.97645829,108760.0,108750.0,0.4105]
["bitfinex","BTCUSD",1748115793503,1.31945829,108760.0,108750.0,0.36171093]
["bitfinex","BTCUSD",1748115793863,1.30107037,108760.0,108750.0,0.506502]
["bitfinex","BTCUSD",1748115794069,1.30107037,108760.0,108750.0,0.492788]
["bitfinex","BTCUSD",1748115794989,1.30307037,108760.0,108750.0,0.1686385]
["bitfinex","BTCUSD",1748115795566,1.31226416,108760.0,108750.0,0.352423]
["bitfinex","BTCUSD",1748115795689,1.30307037,108760.0,108750.0,0.303634]
["bitfinex","BTCUSD",1748115796093,1.48758898,108760.0,108750.0,0.25484261]
["bitfinex","BTCUSD",1748115796406,1.49678277,108760.0,108750.0,0.343817]
["bitfinex","BTCUSD",1748115796721,1.49678277,108760.0,108750.0,0.253459]
["bitfinex","BTCUSD",1748115796925,1.49678277,108760.0,108750.0,0.528819]
["bitfinex","BTCUSD",1748115797428,1.68986794,108760.0,108750.0,0.27536]
["bitfinex","BTCUSD",1748115797629,1.93866484,108760.0,108750.0,0.27536]
["bitfinex","BTCUSD",1748115797828,0.0306,108750.0,108740.0,0.35628472]
["bitfinex","BTCUSD",1748115798012,0.0306,108750.0,108740.0,0.95518372]
["bitfinex","BTCUSD",1748115798199,0.0306,108750.0,108740.0,0.93702872]
["bitfinex","BTCUSD",1748115799106,0.0326,108750.0,108740.0,0.95139]
["bitfinex","BTCUSD",1748115799310,0.0326,108750.0,108740.0,1.69183]
["bitfinex","BTCUSD",1748115799510,0.0326,108750.0,108740.0,1.42300145]
["bitfinex","BTCUSD",1748115799918,0.0326,108750.0,108740.0,1.61090528]
["bitfinex","BTCUSD",1748115801014,0.30805803,108750.0,108740.0,1.56211304]
["bitfinex","BTCUSD",1748115801384,0.30805803,108750.0,108740.0,1.84517228]
["bitfinex","BTCUSD",1748115801689,0.71313407,108750.0,108740.0,1.77822528]
["bitfinex","BTCUSD",1748115802058,0.74373407,108750.0,108740.0,1.77822528]
["bitfinex","BTCUSD",1748115802409,0.74373407,108750.0,108740.0,1.11011285]
["bitfinex","BTCUSD",1748115802613,0.74373407,108750.0,108740.0,1.15966129]
["bitfinex","BTCUSD",1748115803019,0.74373407,108750.0,108740.0,1.12523029]
["bitfinex","BTCUSD",1748115803417,0.74373407,108750.0,108740.0,0.85675129]
["bitfinex","BTCUSD",1748115803823,0.74373407,108750.0,108740.0,0.84239029]
["bitfinex","BTCUSD",1748115804205,0.74373407,108750.0,108740.0,1.09610829]
["bitfinex","BTCUSD",1748115804505,0.74373407,108750.0,108740.0,0.28972132]
["bitfinex","BTCUSD",1748115804705,0.74373407,108750.0,108740.0,1.09610832]
["bitfinex","BTCUSD",1748115804862,0.74373407,108750.0,108740.0,1.07085832]
["bitfinex","BTCUSD",1748115805069,0.74373407,108750.0,108740.0,1.02568932]
["bitfinex","BTCUSD",1748115805277,0.75292888,108750.0,108740.0,0.13398932]
["bitfinex","BTCUSD",1748115805472,0.86800085,108750.0,108740.0,0.105098]
["bitfinex","BTCUSD",1748115805679,0.86800085,108750.0,108740.0,0.07066674]
["bitfinex","BTCUSD",1748115805872,0.97674122,108750.0,108740.0,0.134872]
["bitfinex","BTCUSD",1748115806075,0.97674122,108750.0,108740.0,0.114357]
["bitfinex","BTCUSD",1748115806280,0.97660916,108750.0,108740.0,0.114357]
["bitfinex","BTCUSD",1748115806492,0.98580388,108750.0,108740.0,0.114357]
["bitfinex","BTCUSD",1748115807356,0.97660916,108750.0,108740.0,0.06556342]
["bitfinex","BTCUSD",1748115807629,0.97660916,108750.0,108740.0,0.624004]
["bitfinex","BTCUSD",1748115807838,0.97660916,108750.0,108740.0,0.61023]
["bitfinex","BTCUSD",1748115808877,0.97660916,108750.0,108740.0,0.28607646]
["bitfinex","BTCUSD",1748115809067,0.99499869,108750.0,108740.0,0.152381]
["bitfinex","BTCUSD",1748115809272,0.98580388,108750.0,108740.0,0.74052]
["bitfinex","BTCUSD",1748115809473,0.99499877,108750.0,108740.0,0.74052]
["bitfinex","BTCUSD",1748115809655,0.02945134,108740.0,108730.0,0.00938814]
["bitfinex","BTCUSD",1748115809903,0.02945134,108740.0,108730.0,1.6254]
["bitfinex","BTCUSD",1748115810230,0.43452738,108740.0,108730.0,1.23836459]
["bitfinex","BTCUSD",1748115810411,0.43452738,108740.0,108730.0,1.251145]
["bitfinex","BTCUSD",1748115810747,0.43452738,108740.0,108730.0,1.52659529]
["bitfinex","BTCUSD",1748115811204,0.43452738,108740.0,108730.0,1.52759529]
["bitfinex","BTCUSD",1748115811405,0.65613647,108740.0,108730.0,1.52759529]
["bitfinex","BTCUSD",1748115811709,0.70998541,108740.0,108730.0,1.47880197]
["bitfinex","BTCUSD",1748115812561,0.71098541,108740.0,108730.0,1.47780197]
["bitfinex","BTCUSD",1748115812713,0.71198541,108740.0,108730.0,1.42900865]
["bitfinex","BTCUSD",1748115814503,0.71198541,108740.0,108730.0,1.38021532]
["bitfinex","BTCUSD",1748115815186,0.68253407,108740.0,108730.0,1.38021532]
["bitfinex","BTCUSD",1748115815328,0.27745803,108740.0,108730.0,1.38021532]
["bitfinex","BTCUSD",1748115816277,0.27745803,108740.0,108730.0,1.350761]
["bitfinex","BTCUSD",1748115816517,0.27745803,108740.0,108730.0,1.30196768]
["bitfinex","BTCUSD",1748115818704,0.27745803,108740.0,108730.0,1.25317436]
["bitfinex","BTCUSD",1748115819213,0.27745803,108740.0,108730.0,1.99373436]
["bitfinex","BTCUSD",1748115819416,0.74633407,108740.0,108730.0,1.70053029]
["bitfinex","BTCUSD",1748115821235,0.74633407,108740.0,108730.0,0.91117697]
["bitfinex","BTCUSD",1748115821970,0.74633407,108740.0,108730.0,0.75573137]
["bitfinex","BTCUSD",1748115822113,0.87060085,108740.0,108730.0,0.75573137]
["bitfinex","BTCUSD",1748115822308,0.87060085,108740.0,108730.0,0.2754]
["bitfinex","BTCUSD",1748115822535,0.87060085,108740.0,108730.0,1.682343]
["bitfinex","BTCUSD",1748115822741,0.87060085,108740.0,108730.0,1.633708]
["bitfinex","BTCUSD",1748115823773,0.87060085,108740.0,108730.0,1.254856]
["bitfinex","BTCUSD",1748115823979,0.87060085,108740.0,108730.0,1.330588]
["bitfinex","BTCUSD",1748115824155,0.87060085,108740.0,108730.0,1.286794]
["bitfinex","BTCUSD",1748115824354,0.46552481,108740.0,108730.0,1.286794]
["bitfinex","BTCUSD",1748115824559,0.87060085,108740.0,108730.0,1.286794]
["bitfinex","BTCUSD",1748115824765,0.97014641,108740.0,108720.0,0.002]
["bitfinex","BTCUSD",1748115825110,0.90634641,108740.0,108730.0,0.387267]
["bitfinex","BTCUSD",1748115825508,1.37694641,108740.0,108730.0,0.06307207]
["bitfinex","BTCUSD",1748115825735,1.35354189,108740.0,108720.0,0.002]
["bitfinex","BTCUSD",1748115825934,0.0631,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1748115826214,0.0631,108730.0,108720.0,2.40997]
["bitfinex","BTCUSD",1748115826409,0.0631,108730.0,108720.0,2.15138]
["bitfinex","BTCUSD",1748115826839,0.0631,108730.0,108720.0,2.335695]
["bitfinex","BTCUSD",1748115827110,0.46817604,108730.0,108720.0,2.334695]
["bitfinex","BTCUSD",1748115827477,0.46817604,108730.0,108720.0,2.28689853]
["bitfinex","BTCUSD",1748115827682,0.0631,108730.0,108720.0,0.2764]
["bitfinex","BTCUSD",1748115827891,0.0631,108730.0,108720.0,2.433356]
["bitfinex","BTCUSD",1748115828062,0.0631,108730.0,108720.0,2.416176]
["bitfinex","BTCUSD",1748115828471,0.0326,108730.0,108720.0,2.416176]
["bitfinex","BTCUSD",1748115828732,0.30805803,108730.0,108720.0,2.09197781]
["bitfinex","BTCUSD",1748115829105,0.30805803,108730.0,108720.0,2.710711]
["bitfinex","BTCUSD",1748115829306,0.71555803,108730.0,108720.0,2.181087]
["bitfinex","BTCUSD",1748115829547,1.15113407,108730.0,108720.0,1.900052]
["bitfinex","BTCUSD",1748115830232,1.15113407,108730.0,108720.0,2.175452]
["bitfinex","BTCUSD",1748115830579,1.15113407,108730.0,108720.0,1.38833383]
["bitfinex","BTCUSD",1748115830778,1.15113407,108730.0,108720.0,1.42399]
["bitfinex","BTCUSD",1748115830957,1.15113407,108730.0,108720.0,1.679562]
["bitfinex","BTCUSD",1748115831982,1.15113407,108730.0,108720.0,1.622012]
["bitfinex","BTCUSD",1748115832584,1.15113407,108730.0,108720.0,1.29781293]
["bitfinex","BTCUSD",1748115833002,1.15113407,108730.0,108720.0,1.427083]
["bitfinex","BTCUSD",1748115833212,1.15113407,108730.0,108720.0,1.378284]
["bitfinex","BTCUSD",1748115833568,1.15113407,108730.0,108720.0,0.103588]
["bitfinex","BTCUSD",1748115833790,1.15113407,108730.0,108720.0,0.05478772]
["bitfinex","BTCUSD",1748115834016,1.15113407,108730.0,108720.0,0.76988]
["bitfinex","BTCUSD",1748115834216,1.15113407,108730.0,108720.0,0.73708]
["bitfinex","BTCUSD",1748115835435,1.15113407,108730.0,108720.0,0.41287964]
["bitfinex","BTCUSD",1748115835666,1.15113407,108730.0,108720.0,0.2754]
["bitfinex","BTCUSD",1748115835851,1.15113407,108730.0,108720.0,0.743387]
["bitfinex","BTCUSD",1748115836880,1.15113407,108730.0,108720.0,0.41918661]
["bitfinex","BTCUSD",1748115837089,1.15113407,108730.0,108710.0,0.0328]
["bitfinex","BTCUSD",1748115837287,1.15113407,108730.0,108720.0,0.795347]
["bitfinex","BTCUSD",1748115837927,1.15113407,108730.0,108710.0,0.03285029]
["bitfinex","BTCUSD",1748115838144,0.40507604,108720.0,108710.0,5.029e-05]
["bitfinex","BTCUSD",1748115838356,0.40507604,108720.0,108710.0,0.72057729]
["bitfinex","BTCUSD",1748115838357,0.46657604,108720.0,108710.0,0.72057729]
["bitfinex","BTCUSD",1748115838563,0.46657604,108720.0,108710.0,0.72257729]
["bitfinex","BTCUSD",1748115838765,0.46657604,108720.0,108710.0,0.49067614]
["bitfinex","BTCUSD",1748115838974,0.46657604,108720.0,108710.0,0.878261]
["bitfinex","BTCUSD",1748115839185,0.46657604,108720.0,108710.0,1.284471]
["bitfinex","BTCUSD",1748115839422,0.5845162,108720.0,108710.0,0.999819]
["bitfinex","BTCUSD",1748115839614,1.51517259,108720.0,108710.0,0.3438]
["bitfinex","BTCUSD",1748115839820,1.52437044,108720.0,108710.0,0.61724]
["bitfinex","BTCUSD",1748115840044,1.52437044,108720.0,108710.0,0.61824]
["bitfinex","BTCUSD",1748115840885,1.79982847,108720.0,108710.0,0.61824]
["bitfinex","BTCUSD",1748115841091,0.0738,108710.0,108690.0,0.48292248]
["bitfinex","BTCUSD",1748115841326,0.9759216,108710.0,108700.0,0.01436339]
["bitfinex","BTCUSD",1748115841746,0.9759216,108710.0,108700.0,0.44801139]
["bitfinex","BTCUSD",1748115842631,0.9759216,108710.0,108700.0,0.67464085]
["bitfinex","BTCUSD",1748115843034,0.9759216,108710.0,108700.0,0.705387]
["bitfinex","BTCUSD",1748115843243,0.9759216,108710.0,108700.0,0.645843]
["bitfinex","BTCUSD",1748115844299,0.9759216,108710.0,108700.0,0.647843]
["bitfinex","BTCUSD",1748115845144,0.84337604,108710.0,108700.0,0.647843]
["bitfinex","BTCUSD",1748115845364,1.08803407,108710.0,108700.0,0.32359252]
["bitfinex","BTCUSD",1748115845696,1.08803407,108710.0,108700.0,1.080213]
["bitfinex","BTCUSD",1748115845905,1.08803407,108710.0,108700.0,1.031403]
["bitfinex","BTCUSD",1748115846156,1.09003407,108710.0,108700.0,1.031403]
["bitfinex","BTCUSD",1748115846330,1.09103407,108710.0,108700.0,1.031403]
["bitfinex","BTCUSD",1748115846978,1.09103407,108710.0,108700.0,0.27544]
["bitfinex","BTCUSD",1748115847182,1.12183407,108710.0,108700.0,0.27544]
["bitfinex","BTCUSD",1748115848005,1.22137963,108710.0,108690.0,0.03130336]
["bitfinex","BTCUSD",1748115848209,0.40507604,108700.0,108690.0,0.00050336]
["bitfinex","BTCUSD",1748115848406,1.25267963,108710.0,108690.0,1.56664036]
["bitfinex","BTCUSD",1748115848605,1.25267963,108710.0,108690.0,0.27598336]
["bitfinex","BTCUSD",1748115848985,1.24967963,108710.0,108700.0,0.27548]
["bitfinex","BTCUSD",1748115849286,1.25067963,108710.0,108700.0,1.01396]
["bitfinex","BTCUSD",1748115849670,1.25067963,108710.0,108680.0,0.75379683]
["bitfinex","BTCUSD",1748115849809,1.25118206,108710.0,108690.0,2.516953]
["bitfinex","BTCUSD",1748115850614,1.25018206,108710.0,108690.0,2.516953]
["bitfinex","BTCUSD",1748115851022,0.84910602,108710.0,108690.0,2.516953]
["bitfinex","BTCUSD",1748115851234,1.25418206,108710.0,108690.0,2.516953]
["bitfinex","BTCUSD",1748115851450,1.25218206,108710.0,108700.0,0.27548]
["bitfinex","BTCUSD",1748115851657,0.84710602,108710.0,108680.0,0.67168557]
["bitfinex","BTCUSD",1748115851870,1.25218206,108710.0,108690.0,2.550253]
["bitfinex","BTCUSD",1748115852087,1.25018206,108710.0,108690.0,0.0333]
["bitfinex","BTCUSD",1748115852715,1.25218206,108710.0,108690.0,0.0333]
["bitfinex","BTCUSD",1748115853058,1.25218206,108710.0,108680.0,0.46680388]
["bitfinex","BTCUSD",1748115853266,1.25218206,108710.0,108690.0,2.516953]
["bitfinex","BTCUSD",1748115853518,1.25218206,108710.0,108700.0,0.27548]
["bitfinex","BTCUSD",1748115853721,1.25018206,108710.0,108700.0,0.27548]
["bitfinex","BTCUSD",1748115854903,1.25218206,108710.0,108700.0,0.27548]
["bitfinex","BTCUSD",1748115855112,0.0621,108700.0,108680.0,0.41944304]
["bitfinex","BTCUSD",1748115855319,0.46717604,108700.0,108690.0,1.873278]
["bitfinex","BTCUSD",1748115855519,0.46717604,108700.0,108690.0,1.744203]
["bitfinex","BTCUSD",1748115856141,0.46717604,108700.0,108680.0,2.481828]
["bitfinex","BTCUSD",1748115856352,0.43637604,108700.0,108680.0,2.481828]
["bitfinex","BTCUSD",1748115856549,0.0308,108690.0,108680.0,0.01648217]
["bitfinex","BTCUSD",1748115856693,0.0308,108690.0,108680.0,2.48462417]
["bitfinex","BTCUSD",1748115856899,0.0308,108690.0,108680.0,2.468142]
["bitfinex","BTCUSD",1748115857104,0.46717604,108690.0,108680.0,0.7917]
["bitfinex","BTCUSD",1748115857306,0.46717604,108690.0,108680.0,0.718537]
["bitfinex","BTCUSD",1748115857530,0.46717604,108690.0,108680.0,0.717537]
["bitfinex","BTCUSD",1748115857729,0.0621,108690.0,108680.0,0.717537]
["bitfinex","BTCUSD",1748115857932,0.0621,108690.0,108680.0,0.718537]
["bitfinex","BTCUSD",1748115858348,0.0621,108690.0,108680.0,0.720537]
["bitfinex","BTCUSD",1748115858910,0.0621,108690.0,108680.0,0.718537]
["bitfinex","BTCUSD",1748115859079,0.0621,108690.0,108680.0,0.720537]
["bitfinex","BTCUSD",1748115859347,0.0621,108690.0,108680.0,1.463217]
["bitfinex","BTCUSD",1748115859548,0.0621,108690.0,108680.0,1.41440305]
["bitfinex","BTCUSD",1748115859718,0.0621,108690.0,108680.0,1.733285]
["bitfinex","BTCUSD",1748115860468,0.0621,108690.0,108680.0,1.696662]
["bitfinex","BTCUSD",1748115860814,0.74505803,108690.0,108680.0,1.70586273]
["bitfinex","BTCUSD",1748115861014,0.74505803,108690.0,108680.0,0.63888595]
["bitfinex","BTCUSD",1748115861420,0.74505803,108690.0,108680.0,0.84478073]
["bitfinex","BTCUSD",1748115861628,0.74505803,108690.0,108680.0,0.75394873]
["bitfinex","BTCUSD",1748115861833,0.74505803,108690.0,108680.0,0.76314971]
["bitfinex","BTCUSD",1748115862654,0.74505803,108690.0,108680.0,1.03866971]
["bitfinex","BTCUSD",1748115862841,0.74505803,108690.0,108680.0,0.98985293]
["bitfinex","BTCUSD",1748115863039,0.74505803,108690.0,108680.0,1.72551471]
["bitfinex","BTCUSD",1748115863251,0.74505803,108690.0,108680.0,1.39657371]
["bitfinex","BTCUSD",1748115864462,0.74505803,108690.0,108680.0,1.07082493]
["bitfinex","BTCUSD",1748115864655,0.74505803,108690.0,108670.0,0.31657097]
["bitfinex","BTCUSD",1748115864952,0.74505803,108690.0,108680.0,1.652798]
["bitfinex","BTCUSD",1748115865371,0.74505803,108690.0,108680.0,1.603155]
["bitfinex","BTCUSD",1748115865704,0.74505803,108690.0,108680.0,1.55433831]
["bitfinex","BTCUSD",1748115865916,0.74505803,108690.0,108680.0,1.705331]
["bitfinex","BTCUSD",1748115866282,0.74505803,108690.0,108680.0,1.813489]
["bitfinex","BTCUSD",1748115867715,0.74505803,108690.0,108680.0,1.814489]
["bitfinex","BTCUSD",1748115867921,0.74505803,108690.0,108680.0,1.49015222]
["bitfinex","BTCUSD",1748115868198,0.74505803,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1748115868399,0.74505803,108690.0,108680.0,2.205438]
["bitfinex","BTCUSD",1748115868880,0.74505803,108690.0,108680.0,2.19151995]
["bitfinex","BTCUSD",1748115869081,0.74505803,108690.0,108680.0,2.19152]
["bitfinex","BTCUSD",1748115869260,0.74505803,108690.0,108680.0,2.93428]
["bitfinex","BTCUSD",1748115869628,0.74505803,108690.0,108680.0,3.160984]
["bitfinex","BTCUSD",1748115869849,0.74505803,108690.0,108680.0,1.01828]
["bitfinex","BTCUSD",1748115870055,0.74505803,108690.0,108680.0,3.160984]
["bitfinex","BTCUSD",1748115870293,0.74505803,108690.0,108680.0,1.01828]
["bitfinex","BTCUSD",1748115871276,0.74505803,108690.0,108670.0,0.01657097]
["bitfinex","BTCUSD",1748115871481,0.74505803,108690.0,108670.0,0.00230027]
["bitfinex","BTCUSD",1748115872293,0.74505803,108690.0,108670.0,0.01853826]
["bitfinex","BTCUSD",1748115872633,0.74505803,108690.0,108670.0,0.00430027]
["bitfinex","BTCUSD",1748115872764,0.031,108680.0,108660.0,0.42328862]
["bitfinex","BTCUSD",1748115872968,0.031,108680.0,108670.0,2.42052428]
["bitfinex","BTCUSD",1748115873172,0.031,108680.0,108670.0,2.420224]
["bitfinex","BTCUSD",1748115873629,0.031,108680.0,108670.0,2.418224]
["bitfinex","BTCUSD",1748115874072,0.031,108680.0,108670.0,2.420224]
["bitfinex","BTCUSD",1748115874764,0.031,108680.0,108670.0,2.422224]
["bitfinex","BTCUSD",1748115874921,0.031,108680.0,108670.0,2.40932319]
["bitfinex","BTCUSD",1748115875097,0.031,108680.0,108670.0,2.409324]
["bitfinex","BTCUSD",1748115876361,0.43072481,108680.0,108670.0,2.084986]
["bitfinex","BTCUSD",1748115876862,0.43072481,108680.0,108670.0,2.1020448]
["bitfinex","BTCUSD",1748115877867,0.43072481,108680.0,108670.0,2.05322724]
["bitfinex","BTCUSD",1748115878076,0.43072481,108680.0,108670.0,0.0170588]
["bitfinex","BTCUSD",1748115878223,0.43072481,108680.0,108670.0,2.3310481]
["bitfinex","BTCUSD",1748115878440,0.39972481,108680.0,108670.0,2.311689]
["bitfinex","BTCUSD",1748115878639,0.39972481,108680.0,108670.0,2.611689]
["bitfinex","BTCUSD",1748115878813,0.39972481,108680.0,108670.0,2.634089]
["bitfinex","BTCUSD",1748115879051,0.39972481,108680.0,108670.0,2.611689]
["bitfinex","BTCUSD",1748115879259,0.39972481,108680.0,108670.0,3.354449]
["bitfinex","BTCUSD",1748115879724,0.39972481,108680.0,108670.0,3.75990199]
["bitfinex","BTCUSD",1748115879882,0.39972481,108680.0,108670.0,3.74080123]
["bitfinex","BTCUSD",1748115882192,0.39972481,108680.0,108670.0,3.16528123]
["bitfinex","BTCUSD",1748115882532,0.39972481,108680.0,108670.0,2.42252123]
["bitfinex","BTCUSD",1748115883738,0.39972481,108680.0,108670.0,2.69804123]
["bitfinex","BTCUSD",1748115884240,0.39972481,108680.0,108670.0,2.64922429]
["bitfinex","BTCUSD",1748115886321,0.39972481,108680.0,108670.0,2.60040735]
["bitfinex","BTCUSD",1748115887244,0.43042481,108680.0,108670.0,2.60040735]
["bitfinex","BTCUSD",1748115888385,0.46202481,108680.0,108670.0,2.60040735]
["bitfinex","BTCUSD",1748115888551,0.46202481,108680.0,108670.0,2.55159041]
["bitfinex","BTCUSD",1748115889157,0.46202481,108680.0,108670.0,3.29179041]
["bitfinex","BTCUSD",1748115891085,0.46202481,108680.0,108670.0,3.03278824]
["bitfinex","BTCUSD",1748115891230,0.46202481,108680.0,108670.0,3.43824123]
["bitfinex","BTCUSD",1748115891699,0.46202481,108680.0,108670.0,2.76600123]
["bitfinex","BTCUSD",1748115891902,0.46202481,108680.0,108670.0,3.04152123]
["bitfinex","BTCUSD",1748115893359,0.46202481,108680.0,108670.0,2.99846452]
["bitfinex","BTCUSD",1748115893576,0.46202481,108680.0,108670.0,2.99846399]
["bitfinex","BTCUSD",1748115893781,0.46202481,108680.0,108670.0,2.65498399]
["bitfinex","BTCUSD",1748115893975,0.46202481,108680.0,108670.0,2.6853235]
["bitfinex","BTCUSD",1748115895302,0.8674778,108680.0,108670.0,1.30082651]
["bitfinex","BTCUSD",1748115895719,0.46202481,108680.0,108670.0,1.30082651]
["bitfinex","BTCUSD",1748115897350,0.46202481,108680.0,108670.0,1.25200918]
["bitfinex","BTCUSD",1748115898125,0.46202481,108680.0,108670.0,1.28169545]
["bitfinex","BTCUSD",1748115898713,0.46202481,108680.0,108670.0,1.27263991]
["bitfinex","BTCUSD",1748115899280,0.46202481,108680.0,108670.0,1.9790482]
["bitfinex","BTCUSD",1748115899804,0.46202481,108680.0,108670.0,1.5822882]
["bitfinex","BTCUSD",1748115900006,0.46202481,108680.0,108670.0,1.55260193]
["bitfinex","BTCUSD",1748115901369,0.46202481,108680.0,108670.0,1.50378266]
["bitfinex","BTCUSD",1748115901568,0.8674778,108680.0,108670.0,1.210097]
["bitfinex","BTCUSD",1748115901777,0.8674778,108680.0,108670.0,0.910268]
["bitfinex","BTCUSD",1748115901978,0.0642,108670.0,108660.0,0.571821]
["bitfinex","BTCUSD",1748115902174,0.46965299,108670.0,108660.0,0.227684]
["bitfinex","BTCUSD",1748115902375,0.46965299,108670.0,108660.0,0.48504]
["bitfinex","BTCUSD",1748115903251,0.46965299,108670.0,108660.0,0.44203165]
["bitfinex","BTCUSD",1748115903674,0.48885448,108670.0,108660.0,0.46525525]
["bitfinex","BTCUSD",1748115903885,0.48885448,108670.0,108660.0,0.37957025]
["bitfinex","BTCUSD",1748115904094,0.48885448,108670.0,108660.0,0.27557025]
["bitfinex","BTCUSD",1748115904297,0.98690004,108670.0,108660.0,0.27557025]
["bitfinex","BTCUSD",1748115905064,0.97769855,108670.0,108660.0,0.27557025]
["bitfinex","BTCUSD",1748115905211,0.97769855,108670.0,108630.0,0.70545299]
["bitfinex","BTCUSD",1748115905212,1.26235798,108670.0,108630.0,0.67104528]
["bitfinex","BTCUSD",1748115905423,0.0642,108650.0,108640.0,1.820769]
["bitfinex","BTCUSD",1748115906363,0.0642,108650.0,108640.0,1.77193941]
["bitfinex","BTCUSD",1748115906563,0.0642,108650.0,108640.0,2.0475]
["bitfinex","BTCUSD",1748115907283,0.33965803,108650.0,108640.0,1.835281]
["bitfinex","BTCUSD",1748115907843,0.34065803,108650.0,108640.0,1.535035]
["bitfinex","BTCUSD",1748115908659,0.34065803,108650.0,108640.0,1.54940812]
["bitfinex","BTCUSD",1748115909076,0.34065803,108650.0,108640.0,1.82496812]
["bitfinex","BTCUSD",1748115909256,0.34065803,108650.0,108640.0,2.56528812]
["bitfinex","BTCUSD",1748115909457,0.34065803,108650.0,108640.0,2.87144912]
["bitfinex","BTCUSD",1748115911471,0.34065803,108650.0,108640.0,1.80673945]
["bitfinex","BTCUSD",1748115911869,0.34065803,108650.0,108640.0,1.5125691]
["bitfinex","BTCUSD",1748115912935,0.74611102,108650.0,108640.0,1.5125691]
["bitfinex","BTCUSD",1748115913144,0.74611102,108650.0,108640.0,1.7881291]
["bitfinex","BTCUSD",1748115913631,0.74611102,108650.0,108640.0,2.0792991]
["bitfinex","BTCUSD",1748115913991,0.34065803,108650.0,108640.0,2.0792991]
["bitfinex","BTCUSD",1748115914207,0.33965803,108650.0,108640.0,2.0792991]
["bitfinex","BTCUSD",1748115914763,0.34065803,108650.0,108640.0,2.0792991]
["bitfinex","BTCUSD",1748115915164,0.34065803,108650.0,108640.0,1.76067]
["bitfinex","BTCUSD",1748115915376,0.34065803,108650.0,108640.0,1.77604332]
["bitfinex","BTCUSD",1748115915824,0.34065803,108650.0,108640.0,1.76167]
["bitfinex","BTCUSD",1748115916603,0.34065803,108650.0,108640.0,2.03727]
["bitfinex","BTCUSD",1748115917282,0.34065803,108650.0,108640.0,1.9474096]
["bitfinex","BTCUSD",1748115917517,0.34065803,108650.0,108640.0,1.656243]
["bitfinex","BTCUSD",1748115919262,0.34065803,108650.0,108640.0,2.71358789]
["bitfinex","BTCUSD",1748115919507,0.34065803,108650.0,108640.0,2.754615]
["bitfinex","BTCUSD",1748115919707,0.34065803,108650.0,108640.0,2.414615]
["bitfinex","BTCUSD",1748115919900,0.74611102,108650.0,108640.0,1.742175]
["bitfinex","BTCUSD",1748115920104,0.74611102,108650.0,108640.0,2.017775]
["bitfinex","BTCUSD",1748115921373,0.74611102,108650.0,108640.0,1.968942]
["bitfinex","BTCUSD",1748115922731,0.74611102,108650.0,108640.0,2.308942]
["bitfinex","BTCUSD",1748115923161,0.87015061,108650.0,108640.0,1.642467]
["bitfinex","BTCUSD",1748115924041,0.87015061,108650.0,108640.0,1.049406]
["bitfinex","BTCUSD",1748115924265,0.87015061,108650.0,108640.0,1.325006]
["bitfinex","BTCUSD",1748115924631,0.87015061,108650.0,108640.0,1.2819332]
["bitfinex","BTCUSD",1748115925763,0.87015061,108650.0,108640.0,0.8265992]
["bitfinex","BTCUSD",1748115925971,0.88015061,108650.0,108640.0,0.5725272]
["bitfinex","BTCUSD",1748115926179,1.01948486,108650.0,108640.0,0.5725272]
["bitfinex","BTCUSD",1748115926692,1.01948486,108650.0,108640.0,0.53868402]
["bitfinex","BTCUSD",1748115927527,1.01848486,108650.0,108640.0,0.53868402]
["bitfinex","BTCUSD",1748115927723,1.02048486,108650.0,108640.0,0.53968402]
["bitfinex","BTCUSD",1748115928147,1.02048486,108650.0,108640.0,0.26408402]
["bitfinex","BTCUSD",1748115928148,1.11003042,108650.0,108640.0,0.26408402]
["bitfinex","BTCUSD",1748115928350,1.11923352,108650.0,108640.0,0.53968402]
["bitfinex","BTCUSD",1748115928573,1.11003042,108650.0,108640.0,0.49084653]
["bitfinex","BTCUSD",1748115928775,1.11203042,108650.0,108640.0,0.49084653]
["bitfinex","BTCUSD",1748115929178,1.11203042,108650.0,108640.0,1.22980653]
["bitfinex","BTCUSD",1748115929417,1.11203042,108650.0,108640.0,1.22984653]
["bitfinex","BTCUSD",1748115930376,1.11203042,108650.0,108640.0,1.18100894]
["bitfinex","BTCUSD",1748115930582,1.11203042,108650.0,108640.0,1.02997512]
["bitfinex","BTCUSD",1748115931681,1.51953042,108650.0,108640.0,1.02997512]
["bitfinex","BTCUSD",1748115932241,1.10407743,108650.0,108640.0,2.4248111]
["bitfinex","BTCUSD",1748115932443,0.95033187,108650.0,108640.0,2.3679311]
["bitfinex","BTCUSD",1748115932644,0.95033187,108650.0,108640.0,1.70137357]
["bitfinex","BTCUSD",1748115932850,0.95033187,108650.0,108640.0,1.715747]
["bitfinex","BTCUSD",1748115933738,0.95033187,108650.0,108640.0,1.61960464]
["bitfinex","BTCUSD",1748115934172,0.54283187,108650.0,108640.0,1.94200464]
["bitfinex","BTCUSD",1748115934621,0.40349762,108650.0,108640.0,1.94200464]
["bitfinex","BTCUSD",1748115934826,0.40349762,108650.0,108640.0,1.89893363]
["bitfinex","BTCUSD",1748115936065,0.40349762,108650.0,108640.0,1.8845602]
["bitfinex","BTCUSD",1748115936515,0.40349762,108650.0,108640.0,1.97410576]
["bitfinex","BTCUSD",1748115936722,0.27945803,108650.0,108640.0,1.92527771]
["bitfinex","BTCUSD",1748115937319,0.27945803,108650.0,108640.0,1.90287771]
["bitfinex","BTCUSD",1748115938925,0.3262568,108650.0,108640.0,1.91725047]
["bitfinex","BTCUSD",1748115939078,0.3262568,108650.0,108640.0,2.31413047]
["bitfinex","BTCUSD",1748115939284,0.3262568,108650.0,108640.0,2.60738384]
["bitfinex","BTCUSD",1748115940369,0.3262568,108650.0,108640.0,2.62978384]
["bitfinex","BTCUSD",1748115941558,0.3262568,108650.0,108640.0,1.90536469]
["bitfinex","BTCUSD",1748115942798,0.3262568,108650.0,108640.0,1.85653808]
["bitfinex","BTCUSD",1748115945501,0.3262568,108650.0,108640.0,1.80771466]
["bitfinex","BTCUSD",1748115946107,0.3262568,108650.0,108640.0,1.7933419]
["bitfinex","BTCUSD",1748115947190,0.3262568,108650.0,108640.0,1.7502787]
["bitfinex","BTCUSD",1748115948746,0.3262568,108650.0,108640.0,1.7278387]
["bitfinex","BTCUSD",1748115949029,0.3262568,108650.0,108640.0,1.74221134]
["bitfinex","BTCUSD",1748115949171,0.3262568,108650.0,108640.0,2.48145134]
["bitfinex","BTCUSD",1748115949608,0.3262568,108650.0,108640.0,2.44761595]
["bitfinex","BTCUSD",1748115950918,0.3582568,108650.0,108640.0,2.44761595]
["bitfinex","BTCUSD",1748115951202,0.3582568,108650.0,108640.0,1.4182351]
["bitfinex","BTCUSD",1748115951431,0.3907568,108650.0,108640.0,1.6938351]
["bitfinex","BTCUSD",1748115951602,0.3907568,108650.0,108640.0,1.64500957]
["bitfinex","BTCUSD",1748115953586,0.3907568,108650.0,108640.0,1.61732439]
["bitfinex","BTCUSD",1748115953768,0.3907568,108650.0,108640.0,0.93606318]
["bitfinex","BTCUSD",1748115953954,0.3907568,108650.0,108640.0,1.61732439]
["bitfinex","BTCUSD",1748115954994,0.3907568,108650.0,108640.0,1.61932439]
["bitfinex","BTCUSD",1748115955490,0.3907568,108650.0,108640.0,1.59779142]
["bitfinex","BTCUSD",1748115955879,0.3907568,108650.0,108640.0,1.58341878]
["bitfinex","BTCUSD",1748115957071,0.3907568,108650.0,108640.0,1.54035281]
["bitfinex","BTCUSD",1748115959080,0.3582568,108650.0,108640.0,1.54035281]
["bitfinex","BTCUSD",1748115959247,0.3262568,108650.0,108640.0,2.24513776]
["bitfinex","BTCUSD",1748115959443,0.3262568,108650.0,108640.0,2.04411628]
["bitfinex","BTCUSD",1748115959806,0.3262568,108650.0,108640.0,6.11334628]
["bitfinex","BTCUSD",1748115961296,0.3574568,108650.0,108640.0,5.49534628]
["bitfinex","BTCUSD",1748115961529,0.25941351,108650.0,108640.0,5.77094628]
["bitfinex","BTCUSD",1748115962217,0.25941351,108650.0,108640.0,5.73711065]
["bitfinex","BTCUSD",1748115963899,0.37941102,108650.0,108640.0,5.73711065]
["bitfinex","BTCUSD",1748115965879,0.31661102,108650.0,108640.0,6.17971271]
["bitfinex","BTCUSD",1748115966081,0.31661102,108650.0,108640.0,5.75967894]
["bitfinex","BTCUSD",1748115966289,0.31661102,108650.0,108640.0,6.15325094]
["bitfinex","BTCUSD",1748115966500,0.31661102,108650.0,108640.0,5.96938962]
["bitfinex","BTCUSD",1748115968101,0.24062084,108650.0,108640.0,5.96938962]
["bitfinex","BTCUSD",1748115968631,0.24062084,108650.0,108640.0,6.26633112]
["bitfinex","BTCUSD",1748115969161,0.24062084,108650.0,108640.0,6.43502209]
["bitfinex","BTCUSD",1748115969366,0.24062084,108650.0,108640.0,7.17422209]
["bitfinex","BTCUSD",1748115969547,0.24062084,108650.0,108640.0,6.80822209]
["bitfinex","BTCUSD",1748115970489,0.24062084,108650.0,108640.0,6.78054176]
["bitfinex","BTCUSD",1748115970719,0.24062084,108650.0,108640.0,5.61142176]
["bitfinex","BTCUSD",1748115970932,0.30512084,108650.0,108640.0,5.86458176]
["bitfinex","BTCUSD",1748115971351,0.27212084,108650.0,108640.0,5.86458176]
["bitfinex","BTCUSD",1748115971819,0.22802103,108650.0,108640.0,5.86458176]
["bitfinex","BTCUSD",1748115973130,0.26122103,108650.0,108640.0,5.86458176]
["bitfinex","BTCUSD",1748115973696,0.26122103,108650.0,108640.0,5.90530737]
["bitfinex","BTCUSD",1748115973898,0.26122103,108650.0,108640.0,5.62974759]
["bitfinex","BTCUSD",1748115974279,0.26122103,108650.0,108640.0,5.87773559]
["bitfinex","BTCUSD",1748115975949,0.26122103,108650.0,108640.0,5.82953241]
["bitfinex","BTCUSD",1748115977584,0.26122103,108650.0,108640.0,5.44316256]
["bitfinex","BTCUSD",1748115977739,0.26122103,108650.0,108640.0,5.84882377]
["bitfinex","BTCUSD",1748115979089,0.26122103,108650.0,108640.0,5.8631954]
["bitfinex","BTCUSD",1748115979249,0.26122103,108650.0,108640.0,6.3605554]
["bitfinex","BTCUSD",1748115979459,0.26122103,108650.0,108640.0,5.6152084]
["bitfinex","BTCUSD",1748115979873,0.26122103,108650.0,108640.0,5.8907684]
["bitfinex","BTCUSD",1748115980044,0.26122103,108650.0,108640.0,5.84194513]
["bitfinex","BTCUSD",1748115981791,0.26122103,108650.0,108640.0,5.82041383]
["bitfinex","BTCUSD",1748115983289,0.38121854,108650.0,108640.0,5.82041383]
["bitfinex","BTCUSD",1748115985995,0.38121854,108650.0,108640.0,5.75721768]
["bitfinex","BTCUSD",1748115987836,0.38121854,108650.0,108640.0,6.16279649]
["bitfinex","BTCUSD",1748115988040,0.38121854,108650.0,108640.0,6.11973332]
["bitfinex","BTCUSD",1748115988242,0.38121854,108650.0,108640.0,5.84417332]
["bitfinex","BTCUSD",1748115988452,0.38121854,108650.0,108640.0,5.60065775]
["bitfinex","BTCUSD",1748115988649,0.38121854,108650.0,108640.0,4.93451676]
["bitfinex","BTCUSD",1748115989183,0.38121854,108650.0,108640.0,5.77831454]
["bitfinex","BTCUSD",1748115989389,0.34801854,108650.0,108640.0,5.77831454]
["bitfinex","BTCUSD",1748115989591,0.34801854,108650.0,108640.0,4.8606768]
["bitfinex","BTCUSD",1748115989768,0.34801854,108650.0,108640.0,5.26629681]
["bitfinex","BTCUSD",1748115989945,0.34801854,108650.0,108640.0,4.8606768]
["bitfinex","BTCUSD",1748115991529,0.34801854,108650.0,108640.0,5.2006768]
["bitfinex","BTCUSD",1748115991703,0.34801854,108650.0,108640.0,4.46745286]
["bitfinex","BTCUSD",1748115992119,0.38001854,108650.0,108640.0,4.46745286]
["bitfinex","BTCUSD",1748115992351,0.37411917,108650.0,108640.0,4.49502586]
["bitfinex","BTCUSD",1748115993510,0.37411917,108650.0,108640.0,4.17064279]
["bitfinex","BTCUSD",1748115994361,0.37411917,108650.0,108640.0,4.47064279]
["bitfinex","BTCUSD",1748115994689,0.37411917,108650.0,108640.0,4.74620279]
["bitfinex","BTCUSD",1748115995623,0.37411917,108650.0,108640.0,4.38109723]
["bitfinex","BTCUSD",1748115995823,0.37411917,108650.0,108640.0,4.64228501]
["bitfinex","BTCUSD",1748115997340,0.37411917,108650.0,108640.0,4.32366052]
["bitfinex","BTCUSD",1748115997541,0.37411917,108650.0,108640.0,2.987997]
["bitfinex","BTCUSD",1748115998286,0.37411917,108650.0,108640.0,2.712437]
["bitfinex","BTCUSD",1748115998487,0.37411917,108650.0,108640.0,0.653256]
["bitfinex","BTCUSD",1748115998715,0.37411917,108650.0,108640.0,1.293256]
["bitfinex","BTCUSD",1748115998933,0.47366473,108650.0,108640.0,1.293256]
["bitfinex","BTCUSD",1748115999072,0.47366473,108650.0,108640.0,1.189101]
["bitfinex","BTCUSD",1748115999280,0.47366473,108650.0,108640.0,1.928981]
["bitfinex","BTCUSD",1748115999689,0.47366473,108650.0,108640.0,1.72327305]
["bitfinex","BTCUSD",1748116000267,0.47366473,108650.0,108640.0,1.288981]
["bitfinex","BTCUSD",1748116000853,0.47366473,108650.0,108640.0,1.013421]
["bitfinex","BTCUSD",1748116001076,0.47366473,108650.0,108640.0,1.289021]
["bitfinex","BTCUSD",1748116001251,0.47366473,108650.0,108640.0,1.06972086]
["bitfinex","BTCUSD",1748116001449,0.35366722,108650.0,108640.0,1.06972086]
["bitfinex","BTCUSD",1748116001660,0.35366722,108650.0,108640.0,1.26183]
["bitfinex","BTCUSD",1748116001910,0.35366722,108650.0,108640.0,1.543073]
["bitfinex","BTCUSD",1748116002198,0.35366722,108650.0,108640.0,0.76935135]
["bitfinex","BTCUSD",1748116002981,0.28748408,108650.0,108640.0,0.76935135]
["bitfinex","BTCUSD",1748116003693,0.28748408,108650.0,108640.0,0.74781507]
["bitfinex","BTCUSD",1748116004541,0.28748408,108650.0,108640.0,0.56022207]
["bitfinex","BTCUSD",1748116006084,0.69498408,108650.0,108640.0,0.28462207]
["bitfinex","BTCUSD",1748116006245,0.69498408,108650.0,108640.0,0.56022207]
["bitfinex","BTCUSD",1748116007286,0.69498408,108650.0,108640.0,0.28462207]
["bitfinex","BTCUSD",1748116007493,0.69498408,108650.0,108640.0,0.51138612]
["bitfinex","BTCUSD",1748116009068,0.69498408,108650.0,108640.0,0.46831203]
["bitfinex","BTCUSD",1748116009351,0.69498408,108650.0,108640.0,1.20827203]
["bitfinex","BTCUSD",1748116010831,0.80508722,108650.0,108640.0,1.20827203]
["bitfinex","BTCUSD",1748116010949,0.80508722,108650.0,108640.0,1.1805815]
["bitfinex","BTCUSD",1748116011144,0.80508722,108650.0,108640.0,1.01556]
["bitfinex","BTCUSD",1748116012148,0.70554166,108650.0,108640.0,1.679829]
["bitfinex","BTCUSD",1748116012351,0.70554166,108650.0,108640.0,1.74229808]
["bitfinex","BTCUSD",1748116012913,0.70554166,108650.0,108640.0,2.08229808]
["bitfinex","BTCUSD",1748116013085,0.70554166,108650.0,108640.0,1.676709]
["bitfinex","BTCUSD",1748116013276,0.66151999,108650.0,108640.0,1.676709]
["bitfinex","BTCUSD",1748116013519,0.66151999,108650.0,108640.0,1.35227187]
["bitfinex","BTCUSD",1748116013701,0.66151999,108650.0,108640.0,0.903527]
["bitfinex","BTCUSD",1748116013909,0.66151999,108650.0,108640.0,0.85469]
["bitfinex","BTCUSD",1748116014123,0.66151999,108650.0,108640.0,0.34]
["bitfinex","BTCUSD",1748116014905,0.66151999,108650.0,108640.0,0.61564]
["bitfinex","BTCUSD",1748116016919,0.25401999,108650.0,108640.0,0.58179794]
["bitfinex","BTCUSD",1748116018485,0.25401999,108650.0,108640.0,0.53872629]
["bitfinex","BTCUSD",1748116019229,0.25401999,108650.0,108640.0,1.27796629]
["bitfinex","BTCUSD",1748116020539,0.25401999,108650.0,108640.0,1.22913223]
["bitfinex","BTCUSD",1748116023124,0.25401999,108650.0,108640.0,0.48989223]
["bitfinex","BTCUSD",1748116024214,0.25401999,108650.0,108640.0,0.51425223]
["bitfinex","BTCUSD",1748116024371,0.25401999,108650.0,108640.0,0.78989223]
["bitfinex","BTCUSD",1748116025247,0.35356555,108650.0,108640.0,0.78989223]
["bitfinex","BTCUSD",1748116025426,0.35356555,108650.0,108640.0,0.76835623]
["bitfinex","BTCUSD",1748116026947,0.35356555,108650.0,108640.0,0.71951971]
["bitfinex","BTCUSD",1748116027246,0.35356555,108650.0,108640.0,0.57564]
["bitfinex","BTCUSD",1748116028466,0.35356555,108650.0,108640.0,0.27564]
["bitfinex","BTCUSD",1748116028879,0.76106555,108650.0,108640.0,0.61564]
["bitfinex","BTCUSD",1748116029305,0.76106555,108650.0,108640.0,1.35488]
["bitfinex","BTCUSD",1748116030711,0.79844448,108650.0,108640.0,1.35488]
["bitfinex","BTCUSD",1748116031188,0.79844448,108650.0,108640.0,0.64851591]
["bitfinex","BTCUSD",1748116032457,0.79844448,108650.0,108640.0,0.92415591]
["bitfinex","BTCUSD",1748116032981,0.79844448,108650.0,108640.0,0.87531879]
["bitfinex","BTCUSD",1748116033185,0.79844448,108650.0,108640.0,0.53295879]
["bitfinex","BTCUSD",1748116033882,0.79844448,108650.0,108640.0,0.9387696]
["bitfinex","BTCUSD",1748116034799,0.79844448,108650.0,108640.0,0.91107896]
["bitfinex","BTCUSD",1748116035273,0.79244448,108650.0,108640.0,0.68145081]
["bitfinex","BTCUSD",1748116035500,0.78407448,108650.0,108640.0,0.68145081]
["bitfinex","BTCUSD",1748116036770,0.78407448,108650.0,108640.0,1.02145081]
["bitfinex","BTCUSD",1748116036984,0.77407448,108650.0,108640.0,1.02145081]
["bitfinex","BTCUSD",1748116037181,0.68452892,108650.0,108640.0,1.72726162]
["bitfinex","BTCUSD",1748116037559,0.68452892,108650.0,108640.0,1.32145081]
["bitfinex","BTCUSD",1748116038390,0.68452892,108650.0,108640.0,1.00273584]
["bitfinex","BTCUSD",1748116038932,0.67015486,108650.0,108640.0,1.00273584]
["bitfinex","BTCUSD",1748116039329,0.63277593,108650.0,108640.0,1.74205584]
["bitfinex","BTCUSD",1748116039491,0.63277593,108650.0,108640.0,2.01769584]
["bitfinex","BTCUSD",1748116040837,0.63277593,108650.0,108640.0,2.42350665]
["bitfinex","BTCUSD",1748116041262,0.63277593,108650.0,108640.0,2.37467061]
["bitfinex","BTCUSD",1748116041561,0.63277593,108650.0,108640.0,1.63535061]
["bitfinex","BTCUSD",1748116042938,0.63277593,108650.0,108640.0,1.60150719]
["bitfinex","BTCUSD",1748116046528,0.63077593,108650.0,108640.0,1.60150719]
["bitfinex","BTCUSD",1748116046719,0.62877593,108650.0,108640.0,1.60150719]
["bitfinex","BTCUSD",1748116046923,0.63077593,108650.0,108640.0,1.60150719]
["bitfinex","BTCUSD",1748116047158,0.63377593,108650.0,108640.0,1.60150719]
["bitfinex","BTCUSD",1748116047449,0.63377593,108650.0,108640.0,1.38726162]
["bitfinex","BTCUSD",1748116049227,0.63377593,108650.0,108640.0,2.12598162]
["bitfinex","BTCUSD",1748116049629,0.75377344,108650.0,108640.0,2.12598162]
["bitfinex","BTCUSD",1748116049989,0.75377344,108650.0,108640.0,1.82598162]
["bitfinex","BTCUSD",1748116051835,0.75377344,108650.0,108640.0,1.42017081]
["bitfinex","BTCUSD",1748116052042,0.75377344,108650.0,108640.0,1.82598162]
["bitfinex","BTCUSD",1748116053766,0.75377344,108650.0,108640.0,1.42910162]
["bitfinex","BTCUSD",1748116054183,0.75377344,108650.0,108640.0,1.15346162]
["bitfinex","BTCUSD",1748116055238,0.75377344,108650.0,108640.0,1.42910162]
["bitfinex","BTCUSD",1748116055704,0.75377344,108650.0,108640.0,1.08726162]
["bitfinex","BTCUSD",1748116057048,0.75377344,108650.0,108640.0,0.68145081]
["bitfinex","BTCUSD",1748116057212,0.75377344,108650.0,108640.0,1.08726162]
["bitfinex","BTCUSD",1748116058194,0.34627344,108650.0,108640.0,1.08726162]
["bitfinex","BTCUSD",1748116058724,0.22627593,108650.0,108640.0,1.08726162]
["bitfinex","BTCUSD",1748116059141,0.22627593,108650.0,108640.0,1.78286935]
["bitfinex","BTCUSD",1748116061050,0.22627593,108650.0,108640.0,1.7340345]
["bitfinex","BTCUSD",1748116061341,0.22627593,108650.0,108640.0,1.42013081]
["bitfinex","BTCUSD",1748116062168,0.22627593,108650.0,108640.0,1.02325081]
["bitfinex","BTCUSD",1748116062369,0.0608,108640.0,108630.0,0.65474203]
["bitfinex","BTCUSD",1748116062527,0.0608,108640.0,108630.0,1.33619284]
["bitfinex","BTCUSD",1748116063376,0.0608,108640.0,108630.0,1.31465631]
["bitfinex","BTCUSD",1748116063576,0.0608,108640.0,108630.0,1.03901631]
["bitfinex","BTCUSD",1748116063813,0.0608,108630.0,108620.0,0.31637403]
["bitfinex","BTCUSD",1748116063996,0.0608,108630.0,108620.0,0.98345081]
["bitfinex","BTCUSD",1748116064919,0.22162612,108640.0,108620.0,1.38926162]
["bitfinex","BTCUSD",1748116065045,0.21962612,108640.0,108630.0,0.408112]
["bitfinex","BTCUSD",1748116065250,0.21862612,108640.0,108630.0,0.68145081]
["bitfinex","BTCUSD",1748116066459,0.21962612,108640.0,108630.0,0.68145081]
["bitfinex","BTCUSD",1748116067004,0.22162612,108640.0,108630.0,0.37811893]
["bitfinex","BTCUSD",1748116067239,0.22162612,108640.0,108630.0,0.65375893]
["bitfinex","BTCUSD",1748116068150,0.22162612,108640.0,108630.0,0.37811893]
["bitfinex","BTCUSD",1748116068328,0.22162612,108640.0,108630.0,0.65375893]
["bitfinex","BTCUSD",1748116068622,0.22162612,108640.0,108630.0,0.60492108]
["bitfinex","BTCUSD",1748116068803,0.22162612,108640.0,108630.0,0.68145081]
["bitfinex","BTCUSD",1748116069027,0.2072515,108640.0,108630.0,0.68145081]
["bitfinex","BTCUSD",1748116069226,0.2072515,108640.0,108630.0,1.42021081]
["bitfinex","BTCUSD",1748116071092,0.2072515,108640.0,108630.0,0.75965586]
["bitfinex","BTCUSD",1748116071299,0.2072515,108640.0,108630.0,0.70449586]
["bitfinex","BTCUSD",1748116071441,0.2072515,108640.0,108630.0,0.36273586]
["bitfinex","BTCUSD",1748116072367,0.2072515,108640.0,108630.0,0.63837586]
["bitfinex","BTCUSD",1748116073057,0.2072515,108640.0,108630.0,0.60453126]
["bitfinex","BTCUSD",1748116076725,0.2072515,108640.0,108630.0,0.55569329]
["bitfinex","BTCUSD",1748116076933,0.2072515,108640.0,108630.0,0.68145081]
["bitfinex","BTCUSD",1748116077916,0.25149509,108640.0,108630.0,0.68145081]
["bitfinex","BTCUSD",1748116079272,0.25149509,108640.0,108630.0,1.42013081]
["bitfinex","BTCUSD",1748116080065,0.25149509,108640.0,108630.0,1.02321081]
["bitfinex","BTCUSD",1748116080271,0.22099509,108640.0,108630.0,1.76902162]
["bitfinex","BTCUSD",1748116080472,0.22099509,108640.0,108630.0,0.40581081]
["bitfinex","BTCUSD",1748116081322,0.19069509,108640.0,108630.0,0.40581081]
["bitfinex","BTCUSD",1748116081724,0.19069509,108640.0,108630.0,0.68145081]
["bitfinex","BTCUSD",1748116081921,0.19069509,108640.0,108630.0,1.10966162]
["bitfinex","BTCUSD",1748116082127,0.19069509,108640.0,108630.0,0.68145081]
["bitfinex","BTCUSD",1748116082376,0.22329509,108640.0,108630.0,0.68145081]
["bitfinex","BTCUSD",1748116082690,0.22329509,108640.0,108630.0,1.02145081]
["bitfinex","BTCUSD",1748116082889,0.25369509,108640.0,108630.0,1.02145081]
["bitfinex","BTCUSD",1748116083459,0.25369509,108640.0,108630.0,0.68145081]
["bitfinex","BTCUSD",1748116083882,0.25369509,108640.0,108630.0,0.40581081]
["bitfinex","BTCUSD",1748116085001,0.25369509,108640.0,108630.0,0.68145081]
["bitfinex","BTCUSD",1748116086277,0.14337003,108640.0,108630.0,0.68145081]
["bitfinex","BTCUSD",1748116087585,0.14337003,108640.0,108630.0,0.40581081]
["bitfinex","BTCUSD",1748116087747,0.14337003,108640.0,108630.0,0.68145081]
["bitfinex","BTCUSD",1748116087748,0.11297003,108640.0,108630.0,0.68145081]
["bitfinex","BTCUSD",1748116087931,0.08037003,108640.0,108630.0,0.68145081]
["bitfinex","BTCUSD",1748116088336,0.08037003,108640.0,108630.0,0.27564]
["bitfinex","BTCUSD",1748116088562,0.08037003,108640.0,108630.0,0.68145081]
["bitfinex","BTCUSD",1748116088967,0.08037003,108640.0,108630.0,0.77099637]
["bitfinex","BTCUSD",1748116089166,0.08037003,108640.0,108630.0,1.50963637]
["bitfinex","BTCUSD",1748116090386,0.08037003,108640.0,108630.0,1.19092617]
["bitfinex","BTCUSD",1748116090675,0.08037003,108640.0,108630.0,0.45228617]
["bitfinex","BTCUSD",1748116090883,0.11147003,108640.0,108630.0,0.45228617]
["bitfinex","BTCUSD",1748116091535,0.11147003,108640.0,108630.0,0.72792617]
["bitfinex","BTCUSD",1748116092556,0.11147003,108640.0,108630.0,0.70639108]
["bitfinex","BTCUSD",1748116093077,0.08037003,108640.0,108630.0,0.70639108]
["bitfinex","BTCUSD",1748116093321,0.08037003,108640.0,108630.0,1.19920718]
["bitfinex","BTCUSD",1748116093566,0.08037003,108640.0,108630.0,0.79339637]
["bitfinex","BTCUSD",1748116093783,0.08037003,108640.0,108630.0,1.53920718]
["bitfinex","BTCUSD",1748116093994,0.08037003,108640.0,108630.0,1.55374803]
["bitfinex","BTCUSD",1748116096503,0.08037003,108640.0,108630.0,0.83535637]
["bitfinex","BTCUSD",1748116096504,0.11197003,108640.0,108630.0,0.83535637]
["bitfinex","BTCUSD",1748116096700,0.14247003,108640.0,108630.0,1.11099637]
["bitfinex","BTCUSD",1748116097806,0.14247003,108640.0,108630.0,0.70518556]
["bitfinex","BTCUSD",1748116099239,0.22353641,108640.0,108630.0,1.44378556]
["bitfinex","BTCUSD",1748116099550,0.22353641,108640.0,108630.0,1.40072215]
["bitfinex","BTCUSD",1748116100142,0.22353641,108640.0,108630.0,1.12508215]
["bitfinex","BTCUSD",1748116100288,0.22353641,108640.0,108630.0,1.40068215]
["bitfinex","BTCUSD",1748116101108,0.24299234,108640.0,108630.0,1.40068215]
["bitfinex","BTCUSD",1748116101499,0.24299234,108640.0,108630.0,1.36684416]
["bitfinex","BTCUSD",1748116103000,0.24299234,108640.0,108630.0,0.62824416]
["bitfinex","BTCUSD",1748116103528,0.24299234,108640.0,108630.0,0.60055854]
["bitfinex","BTCUSD",1748116103741,0.24299234,108640.0,108630.0,0.6901041]
["bitfinex","BTCUSD",1748116106644,0.24299234,108640.0,108630.0,1.0958498]
["bitfinex","BTCUSD",1748116107568,0.24299234,108640.0,108630.0,0.6901041]
["bitfinex","BTCUSD",1748116107856,0.14247003,108640.0,108630.0,0.64703768]
["bitfinex","BTCUSD",1748116108429,0.14247003,108640.0,108630.0,0.39272056]
["bitfinex","BTCUSD",1748116109245,0.14247003,108640.0,108630.0,1.13120056]
["bitfinex","BTCUSD",1748116110248,0.22345902,108640.0,108630.0,1.13120056]
["bitfinex","BTCUSD",1748116111311,0.22345902,108640.0,108630.0,0.73436056]
["bitfinex","BTCUSD",1748116113237,0.22345902,108640.0,108630.0,0.08328274]
["bitfinex","BTCUSD",1748116114370,0.22345902,108640.0,108630.0,0.35888274]
["bitfinex","BTCUSD",1748116114849,0.22345902,108640.0,108630.0,0.33734958]
["bitfinex","BTCUSD",1748116116700,0.19295902,108640.0,108630.0,0.7089207]
["bitfinex","BTCUSD",1748116117134,0.19295902,108640.0,108620.0,0.33417642]
["bitfinex","BTCUSD",1748116117342,0.19295902,108640.0,108630.0,0.40804668]
["bitfinex","BTCUSD",1748116117544,0.22375902,108640.0,108620.0,0.85704268]
["bitfinex","BTCUSD",1748116117719,0.22375902,108640.0,108630.0,0.00230098]
["bitfinex","BTCUSD",1748116118441,0.22175902,108640.0,108630.0,0.27790098]
["bitfinex","BTCUSD",1748116118641,0.22275902,108640.0,108630.0,0.2756]
["bitfinex","BTCUSD",1748116118856,0.22275902,108640.0,108620.0,0.55504268]
["bitfinex","BTCUSD",1748116119040,0.22075902,108640.0,108620.0,0.5694151]
["bitfinex","BTCUSD",1748116119235,0.22075902,108640.0,108630.0,0.73848]
["bitfinex","BTCUSD",1748116119605,0.21106745,108640.0,108630.0,1.14420268]
["bitfinex","BTCUSD",1748116119910,0.19669495,108640.0,108630.0,1.14420268]
["bitfinex","BTCUSD",1748116120137,0.19669495,108640.0,108630.0,1.41980268]
["bitfinex","BTCUSD",1748116120349,0.19769495,108640.0,108630.0,1.41980268]
["bitfinex","BTCUSD",1748116120550,0.19969495,108640.0,108630.0,1.41980268]
["bitfinex","BTCUSD",1748116123133,0.19969495,108640.0,108630.0,1.02296268]
["bitfinex","BTCUSD",1748116123350,0.19969495,108640.0,108630.0,0.64748484]
["bitfinex","BTCUSD",1748116125006,0.19969495,108640.0,108630.0,0.2756]
["bitfinex","BTCUSD",1748116125215,0.19969495,108640.0,108630.0,0.68132268]
["bitfinex","BTCUSD",1748116125618,0.19969495,108640.0,108630.0,0.23508426]
["bitfinex","BTCUSD",1748116127093,0.19969495,108640.0,108630.0,0.51068426]
["bitfinex","BTCUSD",1748116128480,0.12839753,108640.0,108630.0,0.51068426]
["bitfinex","BTCUSD",1748116129271,0.12839753,108640.0,108630.0,1.24916426]
["bitfinex","BTCUSD",1748116129915,0.19969495,108640.0,108630.0,1.24916426]
["bitfinex","BTCUSD",1748116131776,0.12839753,108640.0,108630.0,1.01408]
["bitfinex","BTCUSD",1748116132213,0.12839753,108640.0,108630.0,0.61724]
["bitfinex","BTCUSD",1748116134254,0.12839753,108640.0,108620.0,0.10743161]
["bitfinex","BTCUSD",1748116134410,0.12839753,108640.0,108630.0,0.002301]
["bitfinex","BTCUSD",1748116135176,0.20838652,108640.0,108630.0,0.002301]
["bitfinex","BTCUSD",1748116135414,0.20838652,108640.0,108630.0,0.277901]
["bitfinex","BTCUSD",1748116135616,0.20838652,108640.0,108620.0,0.42304707]
["bitfinex","BTCUSD",1748116135824,0.20838652,108640.0,108630.0,0.00115117]
["bitfinex","BTCUSD",1748116136196,0.20938652,108640.0,108630.0,0.00115117]
["bitfinex","BTCUSD",1748116136841,0.20938652,108640.0,108630.0,0.27675117]
["bitfinex","BTCUSD",1748116137137,0.20938652,108640.0,108630.0,0.2756]
["bitfinex","BTCUSD",1748116137448,0.26323136,108640.0,108630.0,0.2756]
["bitfinex","BTCUSD",1748116138165,0.26323136,108640.0,108620.0,0.41524976]
["bitfinex","BTCUSD",1748116138366,0.26323136,108640.0,108630.0,0.00115117]
["bitfinex","BTCUSD",1748116139065,0.26223136,108640.0,108630.0,0.00115117]
["bitfinex","BTCUSD",1748116139269,0.26223136,108640.0,108630.0,0.74243117]
["bitfinex","BTCUSD",1748116139478,0.28176468,108640.0,108630.0,0.74128]
["bitfinex","BTCUSD",1748116139725,0.28176468,108640.0,108620.0,0.47710162]
["bitfinex","BTCUSD",1748116139943,0.28176468,108640.0,108630.0,0.27675118]
["bitfinex","BTCUSD",1748116140156,0.28176468,108640.0,108630.0,0.2756]
["bitfinex","BTCUSD",1748116140565,0.68750107,108640.0,108630.0,0.2756]
["bitfinex","BTCUSD",1748116140774,0.68550107,108640.0,108630.0,0.2756]
["bitfinex","BTCUSD",1748116140990,0.0321,108630.0,108620.0,0.13302661]
["bitfinex","BTCUSD",1748116141182,0.0321,108630.0,108620.0,0.14856746]
["bitfinex","BTCUSD",1748116141559,0.0321,108630.0,108620.0,0.11945909]
["bitfinex","BTCUSD",1748116142157,0.0321,108630.0,108620.0,0.12045909]
["bitfinex","BTCUSD",1748116142481,0.0321,108630.0,108620.0,0.39605909]
["bitfinex","BTCUSD",1748116142990,0.0321,108630.0,108620.0,0.39505909]
["bitfinex","BTCUSD",1748116143943,0.14994237,108630.0,108620.0,0.39605909]
["bitfinex","BTCUSD",1748116144424,0.14994237,108630.0,108620.0,0.36222128]
["bitfinex","BTCUSD",1748116144632,0.14994237,108630.0,108620.0,0.37659346]
["bitfinex","BTCUSD",1748116145923,0.14994237,108630.0,108620.0,0.36222128]
["bitfinex","BTCUSD",1748116146877,0.14994237,108630.0,108620.0,0.01389115]
["bitfinex","BTCUSD",1748116147087,0.18154237,108630.0,108620.0,0.01389115]
["bitfinex","BTCUSD",1748116148499,0.18154237,108630.0,108620.0,0.28949115]
["bitfinex","BTCUSD",1748116148995,0.18154237,108630.0,108620.0,0.30386398]
["bitfinex","BTCUSD",1748116149217,0.18154237,108630.0,108620.0,1.19946398]
["bitfinex","BTCUSD",1748116151430,0.18154237,108630.0,108620.0,0.34501851]
["bitfinex","BTCUSD",1748116152050,0.18154237,108630.0,108610.0,0.37077639]
["bitfinex","BTCUSD",1748116152290,0.18154237,108630.0,108620.0,0.0155244]
["bitfinex","BTCUSD",1748116152525,0.18154237,108630.0,108620.0,0.01437292]
["bitfinex","BTCUSD",1748116152726,0.25302956,108630.0,108620.0,0.01437292]
["bitfinex","BTCUSD",1748116153111,0.25302956,108630.0,108620.0,0.28997292]
["bitfinex","BTCUSD",1748116154535,0.25302956,108630.0,108620.0,0.29097292]
["bitfinex","BTCUSD",1748116155367,0.25302956,108630.0,108610.0,0.37077639]
["bitfinex","BTCUSD",1748116155667,0.25302956,108630.0,108620.0,0.01437297]
["bitfinex","BTCUSD",1748116155869,0.25302956,108630.0,108610.0,0.37077639]
["bitfinex","BTCUSD",1748116156687,0.25302956,108630.0,108610.0,0.37277639]
["bitfinex","BTCUSD",1748116157097,0.25202956,108630.0,108620.0,0.2756]
["bitfinex","BTCUSD",1748116157254,0.23710271,108630.0,108620.0,0.2756]
["bitfinex","BTCUSD",1748116157456,0.23810271,108630.0,108620.0,0.2756]
["bitfinex","BTCUSD",1748116157654,0.23810271,108630.0,108620.0,0.30499146]
["bitfinex","BTCUSD",1748116158294,0.23810271,108630.0,108620.0,0.30599146]
["bitfinex","BTCUSD",1748116158903,0.23710271,108630.0,108620.0,0.30599146]
["bitfinex","BTCUSD",1748116159123,0.23710271,108630.0,108620.0,0.3203644]
["bitfinex","BTCUSD",1748116159251,0.23810271,108630.0,108620.0,1.2159644]
["bitfinex","BTCUSD",1748116159678,0.24785097,108630.0,108620.0,1.2159644]
["bitfinex","BTCUSD",1748116160075,0.23347811,108630.0,108620.0,0.89729807]
["bitfinex","BTCUSD",1748116160426,0.23347811,108630.0,108620.0,0.8956]
["bitfinex","BTCUSD",1748116160564,0.23347811,108630.0,108620.0,0.90997287]
["bitfinex","BTCUSD",1748116161521,0.23347811,108630.0,108620.0,0.01437287]
["bitfinex","BTCUSD",1748116161665,0.23347811,108630.0,108620.0,0.28997287]
["bitfinex","BTCUSD",1748116161868,0.23347811,108630.0,108620.0,0.33003516]
["bitfinex","BTCUSD",1748116162072,0.23347811,108630.0,108620.0,0.032902]
["bitfinex","BTCUSD",1748116162316,0.23347811,108630.0,108620.0,0.04842636]
["bitfinex","BTCUSD",1748116163955,0.23347811,108630.0,108620.0,0.32402636]
["bitfinex","BTCUSD",1748116164275,0.23347811,108630.0,108620.0,0.32287485]
["bitfinex","BTCUSD",1748116165149,0.23347811,108630.0,108620.0,0.28997285]
["bitfinex","BTCUSD",1748116165960,0.23347811,108630.0,108610.0,0.7051986]
["bitfinex","BTCUSD",1748116166172,0.23347811,108630.0,108620.0,0.00115152]
["bitfinex","BTCUSD",1748116167074,0.23347811,108630.0,108610.0,0.79857755]
["bitfinex","BTCUSD",1748116167252,0.21855127,108630.0,108620.0,0.01437299]
["bitfinex","BTCUSD",1748116167913,0.21855127,108630.0,108620.0,0.28997299]
["bitfinex","BTCUSD",1748116168034,0.21855127,108630.0,108610.0,0.78726506]
["bitfinex","BTCUSD",1748116168670,0.21755127,108630.0,108610.0,0.78526506]
["bitfinex","BTCUSD",1748116168946,0.21755127,108630.0,108610.0,0.79963805]
["bitfinex","BTCUSD",1748116169161,0.21855127,108630.0,108620.0,0.55116]
["bitfinex","BTCUSD",1748116169371,0.21855127,108630.0,108620.0,0.89448]
["bitfinex","BTCUSD",1748116170060,0.21855127,108630.0,108620.0,1.17008]
["bitfinex","BTCUSD",1748116170381,0.24805127,108630.0,108620.0,1.17008]
["bitfinex","BTCUSD",1748116170591,0.24905127,108630.0,108620.0,1.17008]
["bitfinex","BTCUSD",1748116172421,0.24905127,108630.0,108620.0,0.61892]
["bitfinex","BTCUSD",1748116174008,0.24905127,108630.0,108610.0,0.82721305]
["bitfinex","BTCUSD",1748116175106,0.24805127,108630.0,108610.0,0.82721305]
["bitfinex","BTCUSD",1748116175250,0.24905127,108630.0,108610.0,0.82721305]
["bitfinex","BTCUSD",1748116175874,0.24905127,108630.0,108620.0,0.2756]
["bitfinex","BTCUSD",1748116176651,0.24805127,108630.0,108620.0,0.2756]
["bitfinex","BTCUSD",1748116177154,0.24905127,108630.0,108620.0,0.2756]
["bitfinex","BTCUSD",1748116177503,0.23412443,108630.0,108620.0,0.2756]
["bitfinex","BTCUSD",1748116177917,0.23412443,108630.0,108610.0,0.79337524]
["bitfinex","BTCUSD",1748116178231,0.23412443,108630.0,108620.0,0.00115156]
["bitfinex","BTCUSD",1748116178496,0.23412443,108630.0,108610.0,0.79337524]
["bitfinex","BTCUSD",1748116179218,0.23312443,108630.0,108620.0,0.89448]
["bitfinex","BTCUSD",1748116179619,0.23412443,108630.0,108620.0,0.89448]
["bitfinex","BTCUSD",1748116179834,0.23412443,108630.0,108620.0,1.17008]
["bitfinex","BTCUSD",1748116180041,0.25341129,108630.0,108620.0,0.61892]
["bitfinex","BTCUSD",1748116180398,0.25241129,108630.0,108620.0,0.61892]
["bitfinex","BTCUSD",1748116182017,0.25241129,108630.0,108620.0,0.2756]
["bitfinex","BTCUSD",1748116182218,0.25341129,108630.0,108620.0,0.2756]
["bitfinex","BTCUSD",1748116182771,0.25341129,108630.0,108610.0,0.76407524]
["bitfinex","BTCUSD",1748116182922,0.22181129,108630.0,108620.0,0.2756]
["bitfinex","BTCUSD",1748116183534,0.25421129,108630.0,108620.0,0.2756]
["bitfinex","BTCUSD",1748116184504,0.25421129,108630.0,108620.0,0.2899702]
["bitfinex","BTCUSD",1748116185385,0.25421129,108630.0,108610.0,0.73638697]
["bitfinex","BTCUSD",1748116185583,0.0324,108620.0,108610.0,0.75092782]
["bitfinex","BTCUSD",1748116185812,0.22181129,108630.0,108610.0,0.75092782]
["bitfinex","BTCUSD",1748116186117,0.2015241,108630.0,108610.0,0.75092782]
["bitfinex","BTCUSD",1748116186443,0.2015241,108630.0,108610.0,0.73139465]
["bitfinex","BTCUSD",1748116186639,0.2025241,108630.0,108610.0,0.73139465]
["bitfinex","BTCUSD",1748116186882,0.2015241,108630.0,108620.0,0.2756]
["bitfinex","BTCUSD",1748116187284,0.2025241,108630.0,108620.0,0.2756]
["bitfinex","BTCUSD",1748116187991,0.18759724,108630.0,108620.0,0.2756]
["bitfinex","BTCUSD",1748116188210,0.18859724,108630.0,108620.0,0.2756]
["bitfinex","BTCUSD",1748116188542,0.18759724,108630.0,108620.0,0.2756]
["bitfinex","BTCUSD",1748116188742,0.21919724,108630.0,108620.0,0.30499188]
["bitfinex","BTCUSD",1748116188944,0.21819724,108630.0,108620.0,0.001]
["bitfinex","BTCUSD",1748116189146,0.21819724,108630.0,108620.0,0.55216]
["bitfinex","BTCUSD",1748116189307,0.21919724,108630.0,108620.0,0.89648]
["bitfinex","BTCUSD",1748116190059,0.21919724,108630.0,108620.0,0.34532]
["bitfinex","BTCUSD",1748116190490,0.21919724,108630.0,108620.0,0.62092]
["bitfinex","BTCUSD",1748116192089,0.21919724,108630.0,108620.0,0.2776]
["bitfinex","BTCUSD",1748116194048,0.20482409,108630.0,108620.0,0.2776]
["bitfinex","BTCUSD",1748116196966,0.1950754,108630.0,108620.0,0.2776]
["bitfinex","BTCUSD",1748116198507,0.20482409,108630.0,108620.0,0.2776]
["bitfinex","BTCUSD",1748116198661,0.18989723,108630.0,108620.0,0.2776]
["bitfinex","BTCUSD",1748116199045,0.18989723,108630.0,108610.0,0.80148393]
["bitfinex","BTCUSD",1748116199215,0.17552417,108630.0,108620.0,0.3418]
["bitfinex","BTCUSD",1748116200215,0.17552417,108630.0,108620.0,0.6174]
["bitfinex","BTCUSD",1748116200714,0.17652417,108630.0,108620.0,0.2756]
["bitfinex","BTCUSD",1748116200905,0.17652417,108630.0,108620.0,0.68468641]
["bitfinex","BTCUSD",1748116200906,0.11442417,108630.0,108620.0,0.68468641]
["bitfinex","BTCUSD",1748116201045,0.11442417,108630.0,108620.0,0.09454556]
["bitfinex","BTCUSD",1748116201245,0.11342417,108630.0,108620.0,0.52336094]
["bitfinex","BTCUSD",1748116201449,0.11342417,108630.0,108620.0,0.52220956]
["bitfinex","BTCUSD",1748116201684,0.11342417,108630.0,108620.0,0.52320956]
["bitfinex","BTCUSD",1748116202255,0.09905143,108630.0,108620.0,0.52320956]
["bitfinex","BTCUSD",1748116202461,0.08930536,108630.0,108620.0,0.79880956]
["bitfinex","BTCUSD",1748116203964,0.12090536,108630.0,108620.0,0.79880956]
["bitfinex","BTCUSD",1748116204106,0.15320536,108630.0,108620.0,0.79880956]
["bitfinex","BTCUSD",1748116205373,0.13883254,108630.0,108620.0,0.79880956]
["bitfinex","BTCUSD",1748116207831,0.13883254,108630.0,108620.0,0.77727705]
["bitfinex","BTCUSD",1748116209426,0.12390614,108630.0,108620.0,1.051064]
["bitfinex","BTCUSD",1748116209750,0.12390614,108630.0,108620.0,0.709264]
["bitfinex","BTCUSD",1748116213713,0.06000614,108630.0,108620.0,0.433664]
["bitfinex","BTCUSD",1748116213914,0.06000614,108630.0,108620.0,1.009264]
["bitfinex","BTCUSD",1748116214116,0.06000614,108630.0,108620.0,1.11335041]
["bitfinex","BTCUSD",1748116214581,0.03528774,108630.0,108620.0,1.17565041]
["bitfinex","BTCUSD",1748116214762,0.08123512,108640.0,108630.0,0.08184085]
["bitfinex","BTCUSD",1748116215124,0.10052231,108650.0,108640.0,0.31454085]
["bitfinex","BTCUSD",1748116215336,0.10052231,108650.0,108640.0,1.66205829]
["bitfinex","BTCUSD",1748116215531,0.10052231,108650.0,108640.0,2.01108829]
["bitfinex","BTCUSD",1748116215767,0.10052231,108650.0,108640.0,1.95872229]
["bitfinex","BTCUSD",1748116216150,0.10052231,108650.0,108640.0,2.29872229]
["bitfinex","BTCUSD",1748116217261,0.10152231,108650.0,108640.0,2.30272229]
["bitfinex","BTCUSD",1748116218071,0.10252231,108650.0,108640.0,2.28413429]
["bitfinex","BTCUSD",1748116218274,0.10152231,108650.0,108640.0,2.28313429]
["bitfinex","BTCUSD",1748116218866,0.10252231,108650.0,108640.0,2.28513429]
["bitfinex","BTCUSD",1748116219075,0.002,108650.0,108640.0,2.28513429]
["bitfinex","BTCUSD",1748116219304,0.002,108650.0,108640.0,3.17793429]
["bitfinex","BTCUSD",1748116219506,0.002,108650.0,108640.0,2.87793429]
["bitfinex","BTCUSD",1748116219708,0.002,108650.0,108640.0,2.32689429]
["bitfinex","BTCUSD",1748116220173,0.002,108650.0,108640.0,1.70855529]
["bitfinex","BTCUSD",1748116221015,0.04332896,108650.0,108640.0,1.73781978]
["bitfinex","BTCUSD",1748116221168,0.04332896,108650.0,108640.0,1.70611978]
["bitfinex","BTCUSD",1748116221371,0.04332896,108650.0,108640.0,1.67551978]
["bitfinex","BTCUSD",1748116222239,0.04332896,108650.0,108640.0,1.65532578]
["bitfinex","BTCUSD",1748116222458,0.04332896,108650.0,108640.0,1.63779178]
["bitfinex","BTCUSD",1748116222755,0.04332896,108650.0,108640.0,1.52700078]
["bitfinex","BTCUSD",1748116225746,0.02840736,108650.0,108640.0,1.52700078]
["bitfinex","BTCUSD",1748116225948,0.08024067,108650.0,108640.0,1.52700078]
["bitfinex","BTCUSD",1748116226820,0.08024067,108650.0,108640.0,1.49773629]
["bitfinex","BTCUSD",1748116228327,0.08024067,108650.0,108640.0,1.4762107]
["bitfinex","BTCUSD",1748116229162,0.08024067,108650.0,108640.0,2.3688907]
["bitfinex","BTCUSD",1748116230102,0.02840736,108650.0,108640.0,1.8178907]
["bitfinex","BTCUSD",1748116230286,0.02840736,108650.0,108640.0,1.83243155]
["bitfinex","BTCUSD",1748116231116,0.01895529,108650.0,108640.0,1.49075155]
["bitfinex","BTCUSD",1748116231318,0.08343331,108660.0,108650.0,0.005]
["bitfinex","BTCUSD",1748116231470,0.08343331,108660.0,108650.0,0.11023606]
["bitfinex","BTCUSD",1748116231677,0.11443331,108660.0,108650.0,0.50907641]
["bitfinex","BTCUSD",1748116232530,0.11443331,108660.0,108650.0,0.53864041]
["bitfinex","BTCUSD",1748116232829,0.1242963,108660.0,108650.0,0.53964041]
["bitfinex","BTCUSD",1748116233839,0.0626,108660.0,108650.0,0.53964041]
["bitfinex","BTCUSD",1748116235568,0.0626,108660.0,108650.0,0.63164041]
["bitfinex","BTCUSD",1748116235711,0.09355644,108660.0,108650.0,0.63164041]
["bitfinex","BTCUSD",1748116236451,0.09355644,108660.0,108650.0,0.60396485]
["bitfinex","BTCUSD",1748116239177,0.09355644,108660.0,108650.0,1.49664485]
["bitfinex","BTCUSD",1748116242635,0.14531761,108660.0,108650.0,1.49664485]
["bitfinex","BTCUSD",1748116242912,0.14531761,108660.0,108650.0,0.94564485]
["bitfinex","BTCUSD",1748116243281,0.14531761,108660.0,108650.0,0.91181915]
["bitfinex","BTCUSD",1748116244908,0.18661312,108660.0,108650.0,0.57013915]
["bitfinex","BTCUSD",1748116245452,0.17169161,108660.0,108650.0,0.57013915]
["bitfinex","BTCUSD",1748116246215,0.15501312,108660.0,108650.0,0.58468]
["bitfinex","BTCUSD",1748116246468,0.12401312,108660.0,108650.0,0.58468]
["bitfinex","BTCUSD",1748116247776,0.15621312,108660.0,108650.0,0.58468]
["bitfinex","BTCUSD",1748116249266,0.14184446,108660.0,108650.0,1.47724]
["bitfinex","BTCUSD",1748116250937,0.14184446,108660.0,108650.0,1.45571518]
["bitfinex","BTCUSD",1748116251094,0.14184446,108660.0,108650.0,0.56315518]
["bitfinex","BTCUSD",1748116251503,0.15184446,108660.0,108650.0,0.56315518]
["bitfinex","BTCUSD",1748116253368,0.15184446,108660.0,108650.0,0.62502596]
["bitfinex","BTCUSD",1748116254814,0.18404446,108660.0,108650.0,0.62502596]
["bitfinex","BTCUSD",1748116259279,0.18404446,108660.0,108650.0,1.12086596]
["bitfinex","BTCUSD",1748116260186,0.13228329,108660.0,108650.0,1.12086596]
["bitfinex","BTCUSD",1748116261201,0.13228329,108660.0,108650.0,0.62502596]
["bitfinex","BTCUSD",1748116261401,0.07719009,108660.0,108650.0,0.62502596]
["bitfinex","BTCUSD",1748116262404,0.22201504,108660.0,108650.0,0.62502596]
["bitfinex","BTCUSD",1748116264270,0.13895304,108660.0,108650.0,0.62502596]
["bitfinex","BTCUSD",1748116264730,0.13895304,108660.0,108650.0,0.53302596]
["bitfinex","BTCUSD",1748116266135,0.13895304,108660.0,108650.0,0.93851758]
["bitfinex","BTCUSD",1748116266748,0.2298739,108660.0,108650.0,0.93851758]
["bitfinex","BTCUSD",1748116267687,0.15211069,108660.0,108650.0,2.04380308]
["bitfinex","BTCUSD",1748116267902,0.15211069,108660.0,108650.0,2.55790508]
["bitfinex","BTCUSD",1748116268107,0.14364036,108660.0,108650.0,2.60790508]
["bitfinex","BTCUSD",1748116268331,0.0956418,108660.0,108650.0,2.64460383]
["bitfinex","BTCUSD",1748116268546,0.08488238,108660.0,108650.0,2.64460383]
["bitfinex","BTCUSD",1748116268754,0.13879213,108660.0,108650.0,2.64360383]
["bitfinex","BTCUSD",1748116268964,0.05490975,108660.0,108650.0,2.64660383]
["bitfinex","BTCUSD",1748116269175,0.05490975,108660.0,108650.0,3.53912383]
["bitfinex","BTCUSD",1748116269379,0.05490975,108660.0,108650.0,2.96052905]
["bitfinex","BTCUSD",1748116269801,0.05490975,108660.0,108650.0,2.95852905]
["bitfinex","BTCUSD",1748116270151,0.05490975,108660.0,108650.0,2.96052905]
["bitfinex","BTCUSD",1748116270504,0.04976196,108660.0,108650.0,2.62392905]
["bitfinex","BTCUSD",1748116271214,0.03539657,108660.0,108650.0,2.62392905]
["bitfinex","BTCUSD",1748116271577,0.002,108670.0,108660.0,0.31454085]
["bitfinex","BTCUSD",1748116271777,0.002,108670.0,108660.0,2.41771065]
["bitfinex","BTCUSD",1748116271976,0.002,108670.0,108660.0,2.84696065]
["bitfinex","BTCUSD",1748116272381,0.002,108670.0,108660.0,2.54696065]
["bitfinex","BTCUSD",1748116273229,0.002,108670.0,108660.0,2.54896065]
["bitfinex","BTCUSD",1748116273845,0.002,108670.0,108660.0,2.88896065]
["bitfinex","BTCUSD",1748116275319,0.002,108670.0,108660.0,2.91651965]
["bitfinex","BTCUSD",1748116279158,0.05203498,108680.0,108660.0,2.57651965]
["bitfinex","BTCUSD",1748116279358,0.052186,108680.0,108670.0,0.40664035]
["bitfinex","BTCUSD",1748116279577,0.052186,108680.0,108670.0,0.40549162]
["bitfinex","BTCUSD",1748116279781,0.052186,108680.0,108670.0,0.83470162]
["bitfinex","BTCUSD",1748116279991,0.052186,108680.0,108670.0,0.86225962]
["bitfinex","BTCUSD",1748116280202,0.052186,108680.0,108670.0,0.89155892]
["bitfinex","BTCUSD",1748116281125,0.052186,108680.0,108670.0,1.23155892]
["bitfinex","BTCUSD",1748116281436,0.1256108,108680.0,108670.0,1.23155892]
["bitfinex","BTCUSD",1748116281773,0.1266108,108680.0,108670.0,1.23155892]
["bitfinex","BTCUSD",1748116282301,0.11224595,108680.0,108670.0,1.23155892]
["bitfinex","BTCUSD",1748116282914,0.11224595,108680.0,108670.0,1.20225962]
["bitfinex","BTCUSD",1748116283948,0.16422923,108680.0,108670.0,1.20225962]
["bitfinex","BTCUSD",1748116284451,0.16422923,108680.0,108670.0,1.17459012]
["bitfinex","BTCUSD",1748116285289,0.14986438,108680.0,108670.0,1.17459012]
["bitfinex","BTCUSD",1748116288232,0.18126438,108680.0,108670.0,1.17459012]
["bitfinex","BTCUSD",1748116289123,0.18126438,108680.0,108670.0,2.06699012]
["bitfinex","BTCUSD",1748116290218,0.18126438,108680.0,108670.0,2.394484]
["bitfinex","BTCUSD",1748116290895,0.18126438,108680.0,108670.0,1.843604]
["bitfinex","BTCUSD",1748116292734,0.14986438,108680.0,108670.0,1.843604]
["bitfinex","BTCUSD",1748116292870,0.14986438,108680.0,108670.0,1.502084]
["bitfinex","BTCUSD",1748116293438,0.14986438,108680.0,108670.0,1.48056328]
["bitfinex","BTCUSD",1748116296445,0.14986438,108680.0,108670.0,1.51726203]
["bitfinex","BTCUSD",1748116298015,0.14986438,108680.0,108670.0,4.74025303]
["bitfinex","BTCUSD",1748116298501,0.13910605,108680.0,108670.0,4.74025303]
["bitfinex","BTCUSD",1748116298690,0.11612338,108680.0,108670.0,3.96471403]
["bitfinex","BTCUSD",1748116299304,0.11612338,108680.0,108670.0,4.85699403]
["bitfinex","BTCUSD",1748116299503,0.10175849,108680.0,108670.0,4.85699403]
["bitfinex","BTCUSD",1748116299848,0.04977521,108680.0,108670.0,4.85699403]
["bitfinex","BTCUSD",1748116300294,0.04977521,108680.0,108670.0,4.58147403]
["bitfinex","BTCUSD",1748116300494,0.04977521,108680.0,108670.0,4.55380455]
["bitfinex","BTCUSD",1748116300713,0.04977521,108680.0,108670.0,4.5171058]
["bitfinex","BTCUSD",1748116301732,0.08037521,108680.0,108670.0,3.6248258]
["bitfinex","BTCUSD",1748116301939,0.08037521,108680.0,108670.0,3.9002658]
["bitfinex","BTCUSD",1748116304007,0.06601047,108680.0,108670.0,3.9002658]
["bitfinex","BTCUSD",1748116305753,0.06601047,108680.0,108670.0,3.57163388]
["bitfinex","BTCUSD",1748116309229,0.05164579,108680.0,108670.0,4.8694055]
["bitfinex","BTCUSD",1748116309448,0.0306,108680.0,108670.0,4.8694055]
["bitfinex","BTCUSD",1748116310204,0.4921749,108690.0,108670.0,4.73907106]
["bitfinex","BTCUSD",1748116310428,0.44019162,108690.0,108680.0,2.15225055]
["bitfinex","BTCUSD",1748116310672,0.44019162,108690.0,108680.0,1.462138]
["bitfinex","BTCUSD",1748116310880,0.0347,108690.0,108680.0,1.450418]
["bitfinex","BTCUSD",1748116311324,0.0347,108690.0,108680.0,1.94545518]
["bitfinex","BTCUSD",1748116311544,0.0347,108690.0,108680.0,2.37463518]
["bitfinex","BTCUSD",1748116311765,0.002,108690.0,108680.0,2.37463518]
["bitfinex","BTCUSD",1748116311989,0.002,108690.0,108680.0,2.7801268]
["bitfinex","BTCUSD",1748116312210,0.00141353,108690.0,108680.0,2.85726765]
["bitfinex","BTCUSD",1748116312506,0.00141353,108690.0,108680.0,2.86226765]
["bitfinex","BTCUSD",1748116312723,0.00041353,108690.0,108680.0,2.91226765]
["bitfinex","BTCUSD",1748116312938,0.03618662,108700.0,108690.0,0.332]
["bitfinex","BTCUSD",1748116313144,0.07132182,108700.0,108690.0,6.06293162]
["bitfinex","BTCUSD",1748116313352,0.07132182,108700.0,108690.0,5.15092862]
["bitfinex","BTCUSD",1748116313561,0.07132182,108700.0,108690.0,4.81892862]
["bitfinex","BTCUSD",1748116313783,0.07132182,108700.0,108690.0,5.15892862]
["bitfinex","BTCUSD",1748116314497,0.07132182,108700.0,108690.0,4.66246362]
["bitfinex","BTCUSD",1748116314914,0.07132182,108700.0,108690.0,5.06655003]
["bitfinex","BTCUSD",1748116315336,0.07132182,108700.0,108690.0,4.57886058]
["bitfinex","BTCUSD",1748116315957,0.07132182,108700.0,108690.0,4.60815882]
["bitfinex","BTCUSD",1748116316480,0.03105267,108700.0,108690.0,4.60815882]
["bitfinex","BTCUSD",1748116316720,0.03105267,108700.0,108690.0,4.88355882]
["bitfinex","BTCUSD",1748116316850,0.03105267,108700.0,108690.0,4.85589619]
["bitfinex","BTCUSD",1748116319121,0.01669152,108700.0,108690.0,4.85589619]
["bitfinex","BTCUSD",1748116319316,0.01669152,108700.0,108690.0,5.22935619]
["bitfinex","BTCUSD",1748116319529,0.01669152,108700.0,108690.0,4.88799619]
["bitfinex","BTCUSD",1748116320630,0.01669152,108700.0,108690.0,4.91554719]
["bitfinex","BTCUSD",1748116321049,0.01669152,108700.0,108690.0,4.20472619]
["bitfinex","BTCUSD",1748116321888,0.04959152,108700.0,108690.0,4.20472619]
["bitfinex","BTCUSD",1748116322101,0.03523029,108700.0,108690.0,4.20472619]
["bitfinex","BTCUSD",1748116325737,0.03523029,108700.0,108690.0,4.17542795]
["bitfinex","BTCUSD",1748116327180,0.07657181,108700.0,108690.0,4.17542795]
["bitfinex","BTCUSD",1748116328144,0.04367181,108700.0,108690.0,4.17542795]
["bitfinex","BTCUSD",1748116328355,0.04367181,108700.0,108690.0,4.20622795]
["bitfinex","BTCUSD",1748116328756,0.02931181,108700.0,108690.0,4.20622795]
["bitfinex","BTCUSD",1748116328958,0.02931181,108700.0,108690.0,4.17542795]
["bitfinex","BTCUSD",1748116329234,0.02931181,108700.0,108690.0,5.06730795]
["bitfinex","BTCUSD",1748116331582,0.06181181,108700.0,108690.0,4.17538795]
["bitfinex","BTCUSD",1748116333414,0.06181181,108700.0,108690.0,4.14772566]
["bitfinex","BTCUSD",1748116334168,0.06181181,108700.0,108690.0,4.47521954]
["bitfinex","BTCUSD",1748116335121,0.06181181,108700.0,108690.0,4.19985954]
["bitfinex","BTCUSD",1748116335804,0.06181181,108700.0,108690.0,4.47521954]
["bitfinex","BTCUSD",1748116336223,0.06181181,108700.0,108690.0,4.45370443]
["bitfinex","BTCUSD",1748116336649,0.06181181,108700.0,108690.0,4.17834443]
["bitfinex","BTCUSD",1748116336868,0.06181181,108700.0,108690.0,4.45370443]
["bitfinex","BTCUSD",1748116338473,0.06181181,108700.0,108690.0,4.33730229]
["bitfinex","BTCUSD",1748116338616,0.06181181,108700.0,108690.0,4.62004914]
["bitfinex","BTCUSD",1748116339184,0.06181181,108700.0,108690.0,5.51192914]
["bitfinex","BTCUSD",1748116339415,0.06181181,108700.0,108690.0,5.54123895]
["bitfinex","BTCUSD",1748116340197,0.0325,108700.0,108690.0,5.54123895]
["bitfinex","BTCUSD",1748116340542,0.0325,108700.0,108690.0,4.37399895]
["bitfinex","BTCUSD",1748116340746,0.0325,108700.0,108690.0,4.62004914]
["bitfinex","BTCUSD",1748116343274,0.46869162,108700.0,108690.0,2.19864367]
["bitfinex","BTCUSD",1748116343528,0.46869162,108700.0,108690.0,2.47400367]
["bitfinex","BTCUSD",1748116343922,0.0632,108700.0,108690.0,2.47400367]
["bitfinex","BTCUSD",1748116348275,0.0632,108700.0,108690.0,2.19864367]
["bitfinex","BTCUSD",1748116348480,0.04883827,108700.0,108690.0,2.47400367]
["bitfinex","BTCUSD",1748116349023,0.09019121,108700.0,108690.0,2.47400367]
["bitfinex","BTCUSD",1748116349223,0.07943534,108700.0,108690.0,3.36588367]
["bitfinex","BTCUSD",1748116349728,0.02436521,108700.0,108690.0,3.36588367]
["bitfinex","BTCUSD",1748116350801,0.02436521,108700.0,108690.0,2.81516367]
["bitfinex","BTCUSD",1748116352766,0.41549514,108700.0,108690.0,2.47400367]
["bitfinex","BTCUSD",1748116352984,0.44569514,108700.0,108690.0,2.47400367]
["bitfinex","BTCUSD",1748116353158,0.47659514,108700.0,108690.0,2.47400367]
["bitfinex","BTCUSD",1748116353411,0.47659514,108700.0,108690.0,2.10909811]
["bitfinex","BTCUSD",1748116353612,0.47659514,108700.0,108690.0,1.72911111]
["bitfinex","BTCUSD",1748116353828,0.47659514,108700.0,108690.0,1.42911111]
["bitfinex","BTCUSD",1748116354234,0.47659514,108700.0,108690.0,1.72911111]
["bitfinex","BTCUSD",1748116354700,0.47659514,108700.0,108690.0,1.42911111]
["bitfinex","BTCUSD",1748116354868,0.47659514,108700.0,108690.0,1.72911111]
["bitfinex","BTCUSD",1748116355086,0.47659514,108700.0,108690.0,1.75846327]
["bitfinex","BTCUSD",1748116355491,0.47659514,108700.0,108690.0,1.45846327]
["bitfinex","BTCUSD",1748116355697,0.47659514,108700.0,108690.0,1.75846327]
["bitfinex","BTCUSD",1748116355933,0.47639903,108700.0,108690.0,1.75846327]
["bitfinex","BTCUSD",1748116356728,0.47639903,108700.0,108690.0,2.07079779]
["bitfinex","BTCUSD",1748116357633,0.47639903,108700.0,108690.0,1.86563123]
["bitfinex","BTCUSD",1748116358006,0.47639903,108700.0,108690.0,1.56091907]
["bitfinex","BTCUSD",1748116358210,0.47639903,108700.0,108690.0,1.83631907]
["bitfinex","BTCUSD",1748116358519,0.47639903,108700.0,108690.0,1.81480147]
["bitfinex","BTCUSD",1748116359165,0.46203703,108700.0,108690.0,2.70652147]
["bitfinex","BTCUSD",1748116359390,0.46208735,108700.0,108690.0,2.70652147]
["bitfinex","BTCUSD",1748116360734,0.46208735,108700.0,108690.0,2.15580147]
["bitfinex","BTCUSD",1748116362908,0.46208735,108700.0,108690.0,1.81480147]
["bitfinex","BTCUSD",1748116366484,0.43118735,108700.0,108690.0,1.81480147]
["bitfinex","BTCUSD",1748116369205,0.40534583,108700.0,108690.0,2.70652147]
["bitfinex","BTCUSD",1748116370812,0.40534583,108700.0,108690.0,2.15580147]
["bitfinex","BTCUSD",1748116371642,0.4572727,108700.0,108690.0,2.15580147]
["bitfinex","BTCUSD",1748116372080,0.4572727,108700.0,108690.0,2.12813598]
["bitfinex","BTCUSD",1748116372284,0.4572727,108700.0,108690.0,1.78713598]
["bitfinex","BTCUSD",1748116373529,0.45725706,108700.0,108690.0,1.81647575]
["bitfinex","BTCUSD",1748116374956,0.45725706,108700.0,108690.0,1.78713598]
["bitfinex","BTCUSD",1748116375875,0.40533019,108700.0,108690.0,1.78713598]
["bitfinex","BTCUSD",1748116376148,0.40533019,108700.0,108690.0,1.4596421]
["bitfinex","BTCUSD",1748116377101,0.40533019,108700.0,108690.0,1.1842421]
["bitfinex","BTCUSD",1748116377307,0.87191006,108700.0,108690.0,0.3529411]
["bitfinex","BTCUSD",1748116377509,0.87191006,108700.0,108690.0,0.3283411]
["bitfinex","BTCUSD",1748116377705,0.87191006,108700.0,108690.0,0.6283411]
["bitfinex","BTCUSD",1748116378328,0.46663019,108700.0,108690.0,0.6283411]
["bitfinex","BTCUSD",1748116378741,5.032e-05,108700.0,108690.0,0.6283411]
["bitfinex","BTCUSD",1748116379080,0.40533019,108700.0,108690.0,1.4238061]
["bitfinex","BTCUSD",1748116379278,0.40533019,108700.0,108690.0,2.34495408]
["bitfinex","BTCUSD",1748116379480,0.46689236,108700.0,108690.0,2.34495408]
["bitfinex","BTCUSD",1748116379683,0.46689236,108700.0,108690.0,1.77267358]
["bitfinex","BTCUSD",1748116380043,0.46689236,108700.0,108690.0,1.43163358]
["bitfinex","BTCUSD",1748116380938,0.46689236,108700.0,108690.0,1.39843358]
["bitfinex","BTCUSD",1748116381165,0.44291032,108700.0,108690.0,1.39843358]
["bitfinex","BTCUSD",1748116383283,0.44291032,108700.0,108690.0,1.36733358]
["bitfinex","BTCUSD",1748116383683,0.39096825,108700.0,108690.0,1.36733358]
["bitfinex","BTCUSD",1748116384923,0.11524207,108710.0,108690.0,1.36733358]
["bitfinex","BTCUSD",1748116385132,0.40527987,108700.0,108690.0,0.63616858]
["bitfinex","BTCUSD",1748116385333,0.05194207,108700.0,108690.0,2.12583058]
["bitfinex","BTCUSD",1748116385557,0.45722194,108700.0,108690.0,2.12583058]
["bitfinex","BTCUSD",1748116386640,0.45722194,108700.0,108690.0,2.10428658]
["bitfinex","BTCUSD",1748116386838,0.45722194,108700.0,108690.0,2.05786658]
["bitfinex","BTCUSD",1748116387044,0.45722194,108700.0,108690.0,1.93901358]
["bitfinex","BTCUSD",1748116387457,0.45722194,108700.0,108690.0,1.93801358]
["bitfinex","BTCUSD",1748116387592,0.40527987,108700.0,108690.0,1.93801358]
["bitfinex","BTCUSD",1748116387801,0.40527987,108700.0,108690.0,1.91134736]
["bitfinex","BTCUSD",1748116388026,0.40527987,108700.0,108690.0,2.27934736]
["bitfinex","BTCUSD",1748116389079,0.45722194,108700.0,108690.0,2.27934736]
["bitfinex","BTCUSD",1748116389305,0.45722194,108700.0,108690.0,3.17190736]
["bitfinex","BTCUSD",1748116391025,0.45722194,108700.0,108690.0,2.62114736]
["bitfinex","BTCUSD",1748116391771,0.45722194,108700.0,108690.0,2.59179938]
["bitfinex","BTCUSD",1748116395076,0.45722194,108700.0,108690.0,2.27935041]
["bitfinex","BTCUSD",1748116396776,0.45722194,108700.0,108690.0,2.24999938]
["bitfinex","BTCUSD",1748116397306,0.48830073,108700.0,108690.0,2.24999938]
["bitfinex","BTCUSD",1748116398318,0.47338431,108700.0,108690.0,2.24999938]
["bitfinex","BTCUSD",1748116399264,0.47338431,108700.0,108690.0,2.74599938]
["bitfinex","BTCUSD",1748116399583,0.56604427,108700.0,108690.0,2.74599938]
["bitfinex","BTCUSD",1748116400119,0.56604427,108700.0,108690.0,2.442245]
["bitfinex","BTCUSD",1748116401046,0.42144224,108700.0,108690.0,2.442245]
["bitfinex","BTCUSD",1748116401245,0.42144224,108700.0,108690.0,2.288045]
["bitfinex","BTCUSD",1748116403166,0.42144224,108700.0,108690.0,1.946245]
["bitfinex","BTCUSD",1748116403354,0.47343117,108700.0,108690.0,1.946245]
["bitfinex","BTCUSD",1748116403764,0.47343117,108700.0,108690.0,1.91857891]
["bitfinex","BTCUSD",1748116403968,0.47343117,108700.0,108690.0,0.6444]
["bitfinex","BTCUSD",1748116404196,0.47343117,108700.0,108690.0,2.27754]
["bitfinex","BTCUSD",1748116404619,0.47343117,108700.0,108690.0,2.249874]
["bitfinex","BTCUSD",1748116404841,0.47343117,108700.0,108690.0,2.109874]
["bitfinex","BTCUSD",1748116405137,0.47343117,108700.0,108690.0,2.1392287]
["bitfinex","BTCUSD",1748116405493,0.08306772,108700.0,108690.0,2.1392287]
["bitfinex","BTCUSD",1748116405726,0.48834759,108700.0,108690.0,2.1392287]
["bitfinex","BTCUSD",1748116409198,0.48834759,108700.0,108690.0,2.4810287]
["bitfinex","BTCUSD",1748116409407,0.48834759,108700.0,108690.0,2.451674]
["bitfinex","BTCUSD",1748116410730,0.48834759,108700.0,108690.0,2.479229]
["bitfinex","BTCUSD",1748116412967,0.48834759,108700.0,108690.0,2.451674]
["bitfinex","BTCUSD",1748116413087,0.48834759,108700.0,108690.0,2.109874]
["bitfinex","BTCUSD",1748116414677,0.43327171,108700.0,108690.0,2.109874]
["bitfinex","BTCUSD",1748116416658,0.90435158,108700.0,108690.0,0.99649388]
["bitfinex","BTCUSD",1748116417084,0.90435158,108700.0,108690.0,1.27189388]
["bitfinex","BTCUSD",1748116417871,0.90435158,108700.0,108690.0,1.06622417]
["bitfinex","BTCUSD",1748116418316,0.09379184,108700.0,108690.0,1.06622417]
["bitfinex","BTCUSD",1748116418492,0.90722665,108700.0,108690.0,1.06622417]
["bitfinex","BTCUSD",1748116418696,0.90435158,108700.0,108690.0,1.06622417]
["bitfinex","BTCUSD",1748116419280,0.90435158,108700.0,108690.0,1.95790417]
["bitfinex","BTCUSD",1748116419938,0.87635974,108700.0,108690.0,1.95790417]
["bitfinex","BTCUSD",1748116420340,0.87635974,108700.0,108690.0,1.93023564]
["bitfinex","BTCUSD",1748116420985,0.87635974,108700.0,108690.0,1.37947564]
["bitfinex","BTCUSD",1748116421912,0.87635974,108700.0,108690.0,0.76315564]
["bitfinex","BTCUSD",1748116422074,0.87635974,108700.0,108690.0,1.01703567]
["bitfinex","BTCUSD",1748116423162,0.91779912,108700.0,108690.0,1.01703567]
["bitfinex","BTCUSD",1748116425350,0.93447436,108700.0,108690.0,1.01703567]
["bitfinex","BTCUSD",1748116425880,0.52919449,108700.0,108690.0,1.01703567]
["bitfinex","BTCUSD",1748116427186,0.49639449,108700.0,108690.0,1.01703567]
["bitfinex","BTCUSD",1748116427605,0.46339449,108700.0,108690.0,1.01703567]
["bitfinex","BTCUSD",1748116429141,0.46339449,108700.0,108690.0,1.56783567]
["bitfinex","BTCUSD",1748116429352,0.46339449,108700.0,108690.0,1.90879567]
["bitfinex","BTCUSD",1748116431526,0.46339449,108700.0,108690.0,1.01703567]
["bitfinex","BTCUSD",1748116432559,0.05811462,108700.0,108690.0,1.01703567]
["bitfinex","BTCUSD",1748116432961,0.46626959,108700.0,108690.0,1.01703567]
["bitfinex","BTCUSD",1748116433190,0.46339449,108700.0,108690.0,1.04639841]
["bitfinex","BTCUSD",1748116433523,0.52513135,108700.0,108690.0,1.04639841]
["bitfinex","BTCUSD",1748116434626,0.52513135,108700.0,108690.0,0.77099841]
["bitfinex","BTCUSD",1748116434804,0.59053135,108700.0,108690.0,1.04643841]
["bitfinex","BTCUSD",1748116436033,0.5826675,108700.0,108690.0,1.04643841]
["bitfinex","BTCUSD",1748116436372,0.5826675,108700.0,108690.0,1.01262069]
["bitfinex","BTCUSD",1748116436599,0.5495675,108700.0,108690.0,1.01262069]
["bitfinex","BTCUSD",1748116437314,0.5172675,108700.0,108690.0,0.98325795]
["bitfinex","BTCUSD",1748116437643,0.46339449,108700.0,108690.0,0.98325795]
["bitfinex","BTCUSD",1748116437844,0.46339449,108700.0,108690.0,0.95558891]
["bitfinex","BTCUSD",1748116439249,0.46339449,108700.0,108690.0,1.84738891]
["bitfinex","BTCUSD",1748116439830,0.44671925,108700.0,108690.0,1.84738891]
["bitfinex","BTCUSD",1748116440652,0.44671925,108700.0,108690.0,1.57194891]
["bitfinex","BTCUSD",1748116440830,0.44671925,108700.0,108690.0,1.84738891]
["bitfinex","BTCUSD",1748116442670,0.44671925,108700.0,108690.0,0.95558891]
["bitfinex","BTCUSD",1748116444251,0.44671925,108700.0,108690.0,0.68014891]
["bitfinex","BTCUSD",1748116444475,0.44671925,108700.0,108690.0,0.95558891]
["bitfinex","BTCUSD",1748116447959,0.44671925,108700.0,108690.0,0.62809503]
["bitfinex","BTCUSD",1748116448390,0.4318013,108700.0,108690.0,0.62809503]
["bitfinex","BTCUSD",1748116448712,0.4318013,108700.0,108690.0,0.66009503]
["bitfinex","BTCUSD",1748116449218,0.4318013,108700.0,108690.0,1.51985503]
["bitfinex","BTCUSD",1748116452414,0.4318013,108700.0,108690.0,0.96905503]
["bitfinex","BTCUSD",1748116452629,0.4318013,108700.0,108690.0,0.62809503]
["bitfinex","BTCUSD",1748116453285,0.4318013,108700.0,108690.0,0.27544]
["bitfinex","BTCUSD",1748116455575,0.4318013,108700.0,108680.0,0.38999388]
["bitfinex","BTCUSD",1748116455757,0.02652143,108700.0,108690.0,0.27544]
["bitfinex","BTCUSD",1748116455885,0.43467644,108700.0,108690.0,0.27544]
["bitfinex","BTCUSD",1748116456113,0.4318013,108700.0,108690.0,0.27544]
["bitfinex","BTCUSD",1748116457380,0.4318013,108700.0,108690.0,0.27644]
["bitfinex","BTCUSD",1748116459150,0.4318013,108700.0,108690.0,1.1682]
["bitfinex","BTCUSD",1748116461557,0.02652143,108700.0,108690.0,0.27644]
["bitfinex","BTCUSD",1748116461773,0.43467644,108700.0,108690.0,0.27644]
["bitfinex","BTCUSD",1748116461985,0.4318013,108700.0,108690.0,0.27644]
["bitfinex","BTCUSD",1748116464274,0.4318013,108700.0,108690.0,0.30580274]
["bitfinex","BTCUSD",1748116469199,0.4318013,108700.0,108690.0,1.19756274]
["bitfinex","BTCUSD",1748116471549,0.4318013,108700.0,108690.0,0.64676274]
["bitfinex","BTCUSD",1748116473146,0.55707446,108700.0,108690.0,0.64676274]
["bitfinex","BTCUSD",1748116473480,0.55707446,108700.0,108690.0,0.30580274]
["bitfinex","BTCUSD",1748116473686,0.55707446,108700.0,108690.0,0.00269375]
["bitfinex","BTCUSD",1748116474865,0.53947382,108700.0,108690.0,0.27544]
["bitfinex","BTCUSD",1748116475577,0.53947382,108700.0,108680.0,0.39693042]
["bitfinex","BTCUSD",1748116475772,0.40527987,108690.0,108680.0,0.39693042]
["bitfinex","BTCUSD",1748116476010,0.40527987,108690.0,108680.0,2.09048542]
["bitfinex","BTCUSD",1748116476742,0.40527987,108690.0,108680.0,2.36592542]
["bitfinex","BTCUSD",1748116476943,0.40527987,108690.0,108680.0,2.36792542]
["bitfinex","BTCUSD",1748116477166,0.40527987,108690.0,108680.0,2.36992542]
["bitfinex","BTCUSD",1748116478276,0.40527987,108690.0,108680.0,2.36792542]
["bitfinex","BTCUSD",1748116478552,0.40527987,108690.0,108680.0,2.36992542]
["bitfinex","BTCUSD",1748116479166,0.46292725,108690.0,108680.0,3.26164542]
["bitfinex","BTCUSD",1748116480081,0.46292725,108690.0,108680.0,3.60164542]
["bitfinex","BTCUSD",1748116482107,0.46292725,108690.0,108680.0,3.05084542]
["bitfinex","BTCUSD",1748116484072,0.46292725,108690.0,108680.0,2.70992542]
["bitfinex","BTCUSD",1748116484665,0.46292725,108690.0,108680.0,2.73929969]
["bitfinex","BTCUSD",1748116485629,0.05764738,108690.0,108680.0,2.73929969]
["bitfinex","BTCUSD",1748116485923,0.05764738,108690.0,108680.0,2.70992542]
["bitfinex","BTCUSD",1748116486105,0.04272946,108690.0,108680.0,2.70992542]
["bitfinex","BTCUSD",1748116487334,0.04272946,108690.0,108680.0,2.68236842]
["bitfinex","BTCUSD",1748116488845,0.04272946,108690.0,108680.0,2.6546995]
["bitfinex","BTCUSD",1748116489238,0.04272946,108690.0,108680.0,3.5464195]
["bitfinex","BTCUSD",1748116489463,0.04272946,108690.0,108680.0,3.57579326]
["bitfinex","BTCUSD",1748116491109,0.04272946,108690.0,108680.0,3.02499326]
["bitfinex","BTCUSD",1748116493212,0.04272946,108690.0,108680.0,2.68407326]
["bitfinex","BTCUSD",1748116496751,0.04272946,108690.0,108680.0,2.66255298]
["bitfinex","BTCUSD",1748116497150,0.04560465,108690.0,108680.0,2.59186498]
["bitfinex","BTCUSD",1748116497310,0.04560465,108690.0,108680.0,2.30458076]
["bitfinex","BTCUSD",1748116499138,0.04560465,108690.0,108680.0,3.19634076]
["bitfinex","BTCUSD",1748116502225,0.04560465,108690.0,108680.0,1.65224076]
["bitfinex","BTCUSD",1748116502467,0.04560465,108690.0,108680.0,1.93973464]
["bitfinex","BTCUSD",1748116503491,0.04560465,108690.0,108680.0,2.21517464]
["bitfinex","BTCUSD",1748116503701,0.04560465,108690.0,108680.0,2.18580088]
["bitfinex","BTCUSD",1748116507633,0.04560465,108690.0,108680.0,1.898307]
["bitfinex","BTCUSD",1748116509226,0.04560465,108690.0,108680.0,2.393427]
["bitfinex","BTCUSD",1748116510730,0.04560465,108690.0,108680.0,1.898307]
["bitfinex","BTCUSD",1748116512788,0.04560465,108690.0,108680.0,2.18580088]
["bitfinex","BTCUSD",1748116512987,0.03068672,108690.0,108680.0,2.18580088]
["bitfinex","BTCUSD",1748116515857,0.02781153,108690.0,108680.0,2.18580088]
["bitfinex","BTCUSD",1748116516251,0.03068672,108690.0,108680.0,2.18580088]
["bitfinex","BTCUSD",1748116519246,0.03068672,108690.0,108680.0,3.07748088]
["bitfinex","BTCUSD",1748116520243,0.03068672,108690.0,108680.0,2.52668088]
["bitfinex","BTCUSD",1748116520452,0.03068672,108690.0,108680.0,2.18580088]
["bitfinex","BTCUSD",1748116521573,0.01388914,108690.0,108680.0,2.18580088]
["bitfinex","BTCUSD",1748116522630,0.01388914,108690.0,108680.0,2.19598561]
["bitfinex","BTCUSD",1748116523809,0.01388914,108690.0,108680.0,2.22536135]
["bitfinex","BTCUSD",1748116525117,0.01388914,108690.0,108680.0,2.19598561]
["bitfinex","BTCUSD",1748116525521,0.01101395,108690.0,108680.0,2.19598561]
["bitfinex","BTCUSD",1748116526870,0.01388915,108690.0,108680.0,2.19598561]
["bitfinex","BTCUSD",1748116527040,0.51940178,108700.0,108680.0,2.19598561]
["bitfinex","BTCUSD",1748116527253,0.11412191,108700.0,108690.0,1.25577]
["bitfinex","BTCUSD",1748116527456,0.05202191,108700.0,108690.0,1.25577]
["bitfinex","BTCUSD",1748116527896,0.45730178,108700.0,108690.0,1.236072]
["bitfinex","BTCUSD",1748116528317,0.47093969,108700.0,108690.0,1.236072]
["bitfinex","BTCUSD",1748116528507,0.47093969,108700.0,108690.0,1.26544552]
["bitfinex","BTCUSD",1748116528725,0.47193969,108700.0,108690.0,1.26544552]
["bitfinex","BTCUSD",1748116529104,0.47193969,108700.0,108690.0,1.05146452]
["bitfinex","BTCUSD",1748116529332,0.50213969,108700.0,108690.0,1.82445452]
["bitfinex","BTCUSD",1748116529524,0.50213969,108700.0,108690.0,1.27365452]
["bitfinex","BTCUSD",1748116529979,0.50313969,108700.0,108690.0,1.27365452]
["bitfinex","BTCUSD",1748116530305,0.50313969,108700.0,108690.0,1.54909452]
["bitfinex","BTCUSD",1748116532189,0.50313969,108700.0,108690.0,1.20821452]
["bitfinex","BTCUSD",1748116532682,0.46175459,108700.0,108690.0,1.20821452]
["bitfinex","BTCUSD",1748116533818,0.46175459,108700.0,108690.0,1.57621452]
["bitfinex","BTCUSD",1748116534100,0.46175459,108700.0,108690.0,1.546841]
["bitfinex","BTCUSD",1748116534468,0.43155459,108700.0,108690.0,1.546841]
["bitfinex","BTCUSD",1748116534669,0.02627472,108700.0,108690.0,1.546841]
["bitfinex","BTCUSD",1748116535203,0.02627472,108700.0,108690.0,1.57621452]
["bitfinex","BTCUSD",1748116535414,0.43155459,108700.0,108690.0,1.60377052]
["bitfinex","BTCUSD",1748116537070,0.43155459,108700.0,108690.0,1.30377052]
["bitfinex","BTCUSD",1748116537845,0.43155459,108700.0,108690.0,1.32189517]
["bitfinex","BTCUSD",1748116538542,0.83905459,108700.0,108690.0,1.32189517]
["bitfinex","BTCUSD",1748116538684,0.83905459,108700.0,108690.0,1.32189516]
["bitfinex","BTCUSD",1748116539145,0.83905459,108700.0,108690.0,1.87269516]
["bitfinex","BTCUSD",1748116539377,0.91159302,108700.0,108690.0,2.21353515]
["bitfinex","BTCUSD",1748116539579,0.91159302,108700.0,108690.0,2.21353513]
["bitfinex","BTCUSD",1748116539982,0.91159302,108700.0,108690.0,0.84139713]
["bitfinex","BTCUSD",1748116540122,0.91159302,108700.0,108690.0,1.06221935]
["bitfinex","BTCUSD",1748116540323,0.94329302,108700.0,108690.0,1.06221935]
["bitfinex","BTCUSD",1748116540964,0.97649302,108700.0,108690.0,1.06221935]
["bitfinex","BTCUSD",1748116541137,0.97649302,108700.0,108690.0,1.06221934]
["bitfinex","BTCUSD",1748116541972,0.97649302,108700.0,108690.0,1.06221933]
["bitfinex","BTCUSD",1748116543430,0.97649302,108700.0,108690.0,1.06221932]
["bitfinex","BTCUSD",1748116543895,0.97649302,108700.0,108690.0,1.06221931]
["bitfinex","BTCUSD",1748116545040,0.97649302,108700.0,108690.0,1.0622193]
["bitfinex","BTCUSD",1748116545594,0.97649302,108700.0,108690.0,0.86235854]
["bitfinex","BTCUSD",1748116547136,0.97649302,108700.0,108690.0,0.83298502]
["bitfinex","BTCUSD",1748116547475,1.00808705,108700.0,108690.0,0.83298501]
["bitfinex","BTCUSD",1748116547681,1.00808705,108700.0,108690.0,0.832985]
["bitfinex","BTCUSD",1748116549047,0.96585621,108700.0,108690.0,0.832985]
["bitfinex","BTCUSD",1748116549297,0.96585621,108700.0,108690.0,1.72446499]
["bitfinex","BTCUSD",1748116550351,0.96585621,108700.0,108690.0,1.72446498]
["bitfinex","BTCUSD",1748116550895,0.93265621,108700.0,108690.0,1.72446498]
["bitfinex","BTCUSD",1748116551259,0.93265621,108700.0,108690.0,1.72446497]
["bitfinex","BTCUSD",1748116551758,0.93265621,108700.0,108690.0,0.83298497]
["bitfinex","BTCUSD",1748116551959,0.49567634,108700.0,108690.0,1.83075871]
["bitfinex","BTCUSD",1748116552108,0.49567634,108700.0,108690.0,1.42547882]
["bitfinex","BTCUSD",1748116552318,0.49567634,108700.0,108690.0,1.4254788]
["bitfinex","BTCUSD",1748116552531,0.49567634,108700.0,108690.0,1.44001965]
["bitfinex","BTCUSD",1748116552681,0.49567634,108700.0,108690.0,1.44001964]
["bitfinex","BTCUSD",1748116552884,0.49567634,108700.0,108690.0,1.44001963]
["bitfinex","BTCUSD",1748116553315,0.49567634,108700.0,108690.0,1.44001962]
["bitfinex","BTCUSD",1748116553516,0.49567634,108700.0,108690.0,1.44001961]
["bitfinex","BTCUSD",1748116554002,0.53790842,108700.0,108690.0,1.44001961]
["bitfinex","BTCUSD",1748116554204,0.53790842,108700.0,108690.0,1.4400196]
["bitfinex","BTCUSD",1748116555428,0.53790842,108700.0,108690.0,1.44001958]
["bitfinex","BTCUSD",1748116555657,0.53790842,108700.0,108690.0,1.44001957]
["bitfinex","BTCUSD",1748116555861,0.53790842,108700.0,108690.0,1.44001956]
["bitfinex","BTCUSD",1748116556075,0.5229921,108700.0,108690.0,1.44001956]
["bitfinex","BTCUSD",1748116556915,0.5229921,108700.0,108690.0,1.44001955]
["bitfinex","BTCUSD",1748116557456,0.5229921,108700.0,108690.0,1.44001954]
["bitfinex","BTCUSD",1748116559209,0.5229921,108700.0,108690.0,2.33149954]
["bitfinex","BTCUSD",1748116559525,0.5229921,108700.0,108690.0,2.13947516]
["bitfinex","BTCUSD",1748116559735,0.5229921,108700.0,108690.0,1.61627015]
["bitfinex","BTCUSD",1748116559891,0.48076002,108700.0,108690.0,1.61627015]
["bitfinex","BTCUSD",1748116560260,0.48076002,108700.0,108690.0,1.24788414]
["bitfinex","BTCUSD",1748116560536,0.88603989,108700.0,108690.0,0.97248414]
["bitfinex","BTCUSD",1748116560740,0.91703989,108700.0,108690.0,1.24788413]
["bitfinex","BTCUSD",1748116560946,0.91703989,108700.0,108690.0,0.97248413]
["bitfinex","BTCUSD",1748116561153,0.94983989,108700.0,108690.0,1.24788412]
["bitfinex","BTCUSD",1748116561373,0.94983989,108700.0,108690.0,1.22636611]
["bitfinex","BTCUSD",1748116561586,0.94712588,108700.0,108690.0,1.2263661]
["bitfinex","BTCUSD",1748116562439,0.98935563,108700.0,108690.0,1.22636609]
["bitfinex","BTCUSD",1748116564235,0.58407576,108700.0,108690.0,1.22636609]
["bitfinex","BTCUSD",1748116564469,0.98935563,108700.0,108690.0,1.22636608]
["bitfinex","BTCUSD",1748116564689,0.98935563,108700.0,108690.0,1.22636607]
["bitfinex","BTCUSD",1748116566699,0.98935563,108700.0,108690.0,1.22636606]
["bitfinex","BTCUSD",1748116568907,0.98935563,108700.0,108690.0,0.95096606]
["bitfinex","BTCUSD",1748116569124,0.98935563,108700.0,108690.0,1.22636605]
["bitfinex","BTCUSD",1748116569325,0.98935563,108700.0,108690.0,2.11784605]
["bitfinex","BTCUSD",1748116570224,0.98935563,108700.0,108690.0,1.88646428]
["bitfinex","BTCUSD",1748116570427,0.98935563,108700.0,108690.0,2.44795695]
["bitfinex","BTCUSD",1748116570633,0.98935563,108700.0,108690.0,2.42910794]
["bitfinex","BTCUSD",1748116571050,0.98935563,108700.0,108690.0,1.87834793]
["bitfinex","BTCUSD",1748116572705,0.98935563,108700.0,108690.0,1.87834792]
["bitfinex","BTCUSD",1748116572827,0.98935563,108700.0,108690.0,1.53762791]
["bitfinex","BTCUSD",1748116574463,0.98935563,108700.0,108690.0,1.5376279]
["bitfinex","BTCUSD",1748116576354,0.98935563,108700.0,108690.0,1.53762789]
["bitfinex","BTCUSD",1748116576767,0.95655563,108700.0,108690.0,1.53762789]
["bitfinex","BTCUSD",1748116577689,0.95655563,108700.0,108690.0,1.53762788]
["bitfinex","BTCUSD",1748116579222,0.95655563,108700.0,108690.0,1.87818788]
["bitfinex","BTCUSD",1748116580061,0.92555563,108700.0,108690.0,1.87818788]
["bitfinex","BTCUSD",1748116580471,0.910639,108700.0,108690.0,1.87818788]
["bitfinex","BTCUSD",1748116580658,0.910639,108700.0,108690.0,1.53762788]
["bitfinex","BTCUSD",1748116580831,0.910639,108700.0,108690.0,1.53762787]
["bitfinex","BTCUSD",1748116581039,0.910639,108700.0,108690.0,1.56698591]
["bitfinex","BTCUSD",1748116582112,0.86840925,108700.0,108690.0,1.56698591]
["bitfinex","BTCUSD",1748116582323,0.86840925,108700.0,108690.0,1.56698589]
["bitfinex","BTCUSD",1748116582651,0.86840925,108700.0,108690.0,1.26698589]
["bitfinex","BTCUSD",1748116583969,0.89870925,108700.0,108690.0,1.24430488]
["bitfinex","BTCUSD",1748116584827,0.89870925,108700.0,108690.0,1.22278643]
["bitfinex","BTCUSD",1748116585777,0.89870925,108700.0,108690.0,1.22278642]
["bitfinex","BTCUSD",1748116589043,0.89870925,108700.0,108690.0,1.22278641]
["bitfinex","BTCUSD",1748116589167,0.89870925,108700.0,108690.0,2.11410641]
["bitfinex","BTCUSD",1748116589572,0.89870925,108700.0,108690.0,2.1141064]
["bitfinex","BTCUSD",1748116589775,0.89870925,108700.0,108690.0,2.11410639]
["bitfinex","BTCUSD",1748116591197,0.89870925,108700.0,108690.0,2.11410638]
["bitfinex","BTCUSD",1748116593083,0.89870925,108700.0,108690.0,1.22278638]
["bitfinex","BTCUSD",1748116593913,0.93190925,108700.0,108690.0,0.82197352]
["bitfinex","BTCUSD",1748116594116,0.93190925,108700.0,108690.0,1.10043837]
["bitfinex","BTCUSD",1748116594643,0.93190925,108700.0,108690.0,1.10043836]
["bitfinex","BTCUSD",1748116595236,0.93190925,108700.0,108690.0,0.79568032]
["bitfinex","BTCUSD",1748116595434,0.93190925,108700.0,108690.0,1.07108032]
["bitfinex","BTCUSD",1748116596411,0.93190925,108700.0,108690.0,1.07108031]
["bitfinex","BTCUSD",1748116598027,0.99371793,108700.0,108690.0,1.07108031]
["bitfinex","BTCUSD",1748116598230,0.97880127,108700.0,108690.0,1.0710803]
["bitfinex","BTCUSD",1748116598580,0.97880127,108700.0,108690.0,1.04341371]
["bitfinex","BTCUSD",1748116599234,0.97880127,108700.0,108690.0,1.96410203]
["bitfinex","BTCUSD",1748116599411,0.97880127,108700.0,108690.0,1.41334203]
["bitfinex","BTCUSD",1748116599935,0.91699259,108700.0,108690.0,1.41334203]
["bitfinex","BTCUSD",1748116600145,0.91699259,108700.0,108690.0,1.41334202]
["bitfinex","BTCUSD",1748116600349,0.93054228,108700.0,108690.0,1.41334202]
["bitfinex","BTCUSD",1748116600864,0.93054228,108700.0,108690.0,1.41322145]
["bitfinex","BTCUSD",1748116601028,0.93054228,108700.0,108690.0,1.07266145]
["bitfinex","BTCUSD",1748116602112,0.93054228,108700.0,108690.0,1.07266144]
["bitfinex","BTCUSD",1748116604161,0.93054228,108700.0,108690.0,1.07266143]
["bitfinex","BTCUSD",1748116606089,0.93054228,108700.0,108690.0,1.05114297]
["bitfinex","BTCUSD",1748116606298,0.93054228,108700.0,108690.0,0.77574297]
["bitfinex","BTCUSD",1748116606505,0.93054228,108700.0,108690.0,1.05114297]
["bitfinex","BTCUSD",1748116608241,0.93054228,108700.0,108690.0,1.05114296]
["bitfinex","BTCUSD",1748116609283,0.93054228,108700.0,108690.0,1.16987314]
["bitfinex","BTCUSD",1748116610477,0.86704228,108700.0,108690.0,0.82947314]
["bitfinex","BTCUSD",1748116610698,0.86704228,108700.0,108690.0,0.82947313]
["bitfinex","BTCUSD",1748116610908,0.85349259,108700.0,108690.0,0.82947313]
["bitfinex","BTCUSD",1748116612153,0.85349259,108700.0,108690.0,0.82947312]
["bitfinex","BTCUSD",1748116614420,0.85349259,108700.0,108690.0,1.05114294]
["bitfinex","BTCUSD",1748116615081,0.85349259,108700.0,108690.0,0.72358794]
["bitfinex","BTCUSD",1748116615551,0.44821272,108700.0,108690.0,0.75114394]
["bitfinex","BTCUSD",1748116615757,0.85349259,108700.0,108690.0,0.75114394]
["bitfinex","BTCUSD",1748116616601,0.85349259,108700.0,108690.0,1.05114394]
["bitfinex","BTCUSD",1748116616763,0.85349259,108700.0,108690.0,1.05114393]
["bitfinex","BTCUSD",1748116617432,0.44821272,108700.0,108690.0,1.05114393]
["bitfinex","BTCUSD",1748116618903,0.44821272,108700.0,108690.0,1.05114392]
["bitfinex","BTCUSD",1748116619286,0.44821272,108700.0,108690.0,1.94230392]
["bitfinex","BTCUSD",1748116619610,0.85349259,108700.0,108690.0,1.94230392]
["bitfinex","BTCUSD",1748116622572,0.85349259,108700.0,108690.0,1.05114392]
["bitfinex","BTCUSD",1748116625237,0.83857607,108700.0,108690.0,1.05114392]
["bitfinex","BTCUSD",1748116626559,0.89057534,108700.0,108690.0,1.05114392]
["bitfinex","BTCUSD",1748116626759,0.89057534,108700.0,108690.0,1.05114391]
["bitfinex","BTCUSD",1748116627111,0.89057534,108700.0,108690.0,1.02962565]
["bitfinex","BTCUSD",1748116627312,0.89057534,108700.0,108690.0,1.84172491]
["bitfinex","BTCUSD",1748116627686,0.89057534,108700.0,108690.0,1.82019091]
["bitfinex","BTCUSD",1748116629173,0.89057534,108700.0,108690.0,2.71135091]
["bitfinex","BTCUSD",1748116630753,0.48529547,108700.0,108690.0,2.71135091]
["bitfinex","BTCUSD",1748116630952,0.48529547,108700.0,108690.0,1.8816909]
["bitfinex","BTCUSD",1748116631127,0.48529547,108700.0,108690.0,1.88169089]
["bitfinex","BTCUSD",1748116631770,0.48529547,108700.0,108690.0,1.99205089]
["bitfinex","BTCUSD",1748116631969,0.48529547,108700.0,108690.0,1.99205088]
["bitfinex","BTCUSD",1748116632172,0.48529547,108700.0,108690.0,1.96438454]
["bitfinex","BTCUSD",1748116633757,0.4332962,108700.0,108690.0,1.96438454]
["bitfinex","BTCUSD",1748116633972,0.4332962,108700.0,108690.0,1.96438453]
["bitfinex","BTCUSD",1748116634161,0.4332962,108700.0,108690.0,1.97892537]
["bitfinex","BTCUSD",1748116636465,0.4332962,108700.0,108690.0,1.97621882]
["bitfinex","BTCUSD",1748116636675,0.4332962,108700.0,108690.0,1.97621881]
["bitfinex","BTCUSD",1748116637991,0.4332962,108700.0,108690.0,1.95997597]
["bitfinex","BTCUSD",1748116639216,0.4332962,108700.0,108690.0,2.85097597]
["bitfinex","BTCUSD",1748116639422,0.4332962,108700.0,108690.0,2.85097596]
["bitfinex","BTCUSD",1748116639620,0.4332962,108700.0,108690.0,2.70549583]
["bitfinex","BTCUSD",1748116639819,0.4332962,108700.0,108690.0,3.13504138]
["bitfinex","BTCUSD",1748116640034,0.07253843,108700.0,108690.0,3.13504138]
["bitfinex","BTCUSD",1748116640230,0.07253843,108700.0,108690.0,3.13504137]
["bitfinex","BTCUSD",1748116640677,0.07253843,108700.0,108690.0,2.79980137]
["bitfinex","BTCUSD",1748116640884,0.01462811,108700.0,108690.0,3.20508124]
["bitfinex","BTCUSD",1748116641092,0.05450254,108710.0,108700.0,0.0679]
["bitfinex","BTCUSD",1748116641320,0.05450254,108710.0,108700.0,5.68812501]
["bitfinex","BTCUSD",1748116641526,0.06180868,108720.0,108710.0,0.7029]
["bitfinex","BTCUSD",1748116641734,0.06185896,108720.0,108710.0,6.19094555]
["bitfinex","BTCUSD",1748116641946,0.06185896,108720.0,108710.0,6.3208362]
["bitfinex","BTCUSD",1748116642152,0.06185896,108720.0,108710.0,6.32083578]
["bitfinex","BTCUSD",1748116642357,0.06185896,108720.0,108710.0,6.34838068]
["bitfinex","BTCUSD",1748116642561,0.06185896,108720.0,108710.0,6.34838048]
["bitfinex","BTCUSD",1748116642700,0.06185896,108720.0,108710.0,6.34838045]
["bitfinex","BTCUSD",1748116642902,0.06185896,108720.0,108710.0,6.34838042]
["bitfinex","BTCUSD",1748116643109,0.02882563,108720.0,108710.0,6.35716777]
["bitfinex","BTCUSD",1748116643331,0.02882563,108720.0,108710.0,6.35716767]
["bitfinex","BTCUSD",1748116643533,0.02882563,108720.0,108710.0,6.35716763]
["bitfinex","BTCUSD",1748116643730,0.02882563,108720.0,108710.0,6.35716762]
["bitfinex","BTCUSD",1748116644020,0.02882563,108720.0,108710.0,6.35816761]
["bitfinex","BTCUSD",1748116644209,0.02882563,108720.0,108710.0,6.35816758]
["bitfinex","BTCUSD",1748116644412,0.02882563,108720.0,108710.0,6.35916758]
["bitfinex","BTCUSD",1748116644651,0.02882563,108720.0,108710.0,6.35916757]
["bitfinex","BTCUSD",1748116644854,0.02882563,108720.0,108710.0,6.35916755]
["bitfinex","BTCUSD",1748116645085,0.02882563,108720.0,108710.0,6.35916753]
["bitfinex","BTCUSD",1748116645293,0.02882563,108720.0,108710.0,6.35916751]
["bitfinex","BTCUSD",1748116645471,5.028e-05,108720.0,108710.0,6.35916751]
["bitfinex","BTCUSD",1748116645671,5.028e-05,108720.0,108710.0,6.35916741]
["bitfinex","BTCUSD",1748116646818,5.028e-05,108720.0,108710.0,6.3591674]
["bitfinex","BTCUSD",1748116647116,5.028e-05,108720.0,108710.0,6.35916737]
["bitfinex","BTCUSD",1748116647327,5.028e-05,108720.0,108710.0,5.67848746]
["bitfinex","BTCUSD",1748116647529,5.028e-05,108720.0,108710.0,6.35912728]
["bitfinex","BTCUSD",1748116647829,5.028e-05,108720.0,108710.0,6.35912721]
["bitfinex","BTCUSD",1748116648025,5.028e-05,108720.0,108710.0,6.35912719]
["bitfinex","BTCUSD",1748116648171,5.028e-05,108720.0,108710.0,6.35912718]
["bitfinex","BTCUSD",1748116648528,5.028e-05,108720.0,108710.0,6.38834797]
["bitfinex","BTCUSD",1748116648749,5.028e-05,108720.0,108710.0,6.38834791]
["bitfinex","BTCUSD",1748116649111,5.028e-05,108720.0,108710.0,6.9389479]
["bitfinex","BTCUSD",1748116649314,5.028e-05,108720.0,108710.0,7.27910788]
["bitfinex","BTCUSD",1748116649541,5.028e-05,108720.0,108710.0,7.27910787]
["bitfinex","BTCUSD",1748116649738,5.028e-05,108720.0,108710.0,7.27910786]
["bitfinex","BTCUSD",1748116650428,5.028e-05,108720.0,108710.0,7.27910784]
["bitfinex","BTCUSD",1748116650822,5.028e-05,108720.0,108710.0,7.27910782]
["bitfinex","BTCUSD",1748116651272,5.028e-05,108720.0,108710.0,6.38834781]
["bitfinex","BTCUSD",1748116651855,5.028e-05,108720.0,108710.0,6.3883478]
["bitfinex","BTCUSD",1748116652065,5.028e-05,108720.0,108710.0,6.38834778]
["bitfinex","BTCUSD",1748116652401,5.028e-05,108720.0,108710.0,6.35912697]
["bitfinex","BTCUSD",1748116652603,5.028e-05,108720.0,108710.0,6.35912696]
["bitfinex","BTCUSD",1748116653392,1.028e-05,108720.0,108710.0,6.35912696]
["bitfinex","BTCUSD",1748116653570,0.00136779,108730.0,108720.0,0.005]
["bitfinex","BTCUSD",1748116653725,0.00136779,108730.0,108720.0,5.43931351]
["bitfinex","BTCUSD",1748116654050,0.00136779,108730.0,108720.0,5.58155348]
["bitfinex","BTCUSD",1748116654255,0.00136779,108730.0,108720.0,5.98039743]
["bitfinex","BTCUSD",1748116654571,0.00136779,108730.0,108720.0,6.00959486]
["bitfinex","BTCUSD",1748116654788,0.00136779,108730.0,108720.0,5.75330483]
["bitfinex","BTCUSD",1748116655002,0.00236779,108730.0,108720.0,5.75330482]
["bitfinex","BTCUSD",1748116655173,0.00236779,108730.0,108720.0,5.7533048]
["bitfinex","BTCUSD",1748116655371,0.00236779,108730.0,108720.0,5.76784564]
["bitfinex","BTCUSD",1748116655682,0.00236779,108730.0,108720.0,5.76784557]
["bitfinex","BTCUSD",1748116655885,0.00336779,108730.0,108720.0,5.76784556]
["bitfinex","BTCUSD",1748116656099,0.00336779,108730.0,108720.0,5.63956283]
["bitfinex","BTCUSD",1748116656301,0.00336779,108730.0,108720.0,5.63956282]
["bitfinex","BTCUSD",1748116656501,0.00336779,108730.0,108720.0,5.61036528]
["bitfinex","BTCUSD",1748116656718,0.00336779,108730.0,108720.0,5.55296126]
["bitfinex","BTCUSD",1748116656928,0.00336779,108730.0,108720.0,5.55296125]
["bitfinex","BTCUSD",1748116657523,0.00336779,108730.0,108720.0,4.33396924]
["bitfinex","BTCUSD",1748116657727,0.002,108730.0,108720.0,4.33396921]
["bitfinex","BTCUSD",1748116657931,0.002,108730.0,108720.0,4.33396916]
["bitfinex","BTCUSD",1748116658159,0.002,108730.0,108720.0,4.33396914]
["bitfinex","BTCUSD",1748116658436,0.002,108730.0,108720.0,4.31246029]
["bitfinex","BTCUSD",1748116659233,0.002,108730.0,108720.0,5.20318029]
["bitfinex","BTCUSD",1748116659375,0.002,108730.0,108720.0,5.29468028]
["bitfinex","BTCUSD",1748116659575,0.002,108730.0,108720.0,5.29468026]
["bitfinex","BTCUSD",1748116660061,0.002,108730.0,108720.0,5.29468025]
["bitfinex","BTCUSD",1748116660274,0.002,108730.0,108720.0,5.2946802]
["bitfinex","BTCUSD",1748116660800,0.002,108730.0,108720.0,5.29468019]
["bitfinex","BTCUSD",1748116661081,0.002,108730.0,108720.0,5.26338019]
["bitfinex","BTCUSD",1748116661293,0.002,108730.0,108720.0,4.68088019]
["bitfinex","BTCUSD",1748116661492,0.002,108730.0,108720.0,4.68088016]
["bitfinex","BTCUSD",1748116661724,0.002,108730.0,108720.0,4.68088014]
["bitfinex","BTCUSD",1748116661923,0.002,108730.0,108720.0,4.61608013]
["bitfinex","BTCUSD",1748116662104,0.002,108730.0,108720.0,4.61608012]
["bitfinex","BTCUSD",1748116662282,0.002,108730.0,108720.0,4.46201466]
["bitfinex","BTCUSD",1748116662485,0.002,108730.0,108720.0,4.46201465]
["bitfinex","BTCUSD",1748116662958,0.002,108730.0,108720.0,4.46201464]
["bitfinex","BTCUSD",1748116663578,0.002,108730.0,108720.0,4.46201463]
["bitfinex","BTCUSD",1748116663771,0.002,108730.0,108720.0,4.46201461]
["bitfinex","BTCUSD",1748116664102,0.002,108730.0,108720.0,4.18669461]
["bitfinex","BTCUSD",1748116664312,0.002,108730.0,108720.0,4.1866946]
["bitfinex","BTCUSD",1748116664465,0.002,108730.0,108720.0,4.36397859]
["bitfinex","BTCUSD",1748116664666,0.002,108730.0,108720.0,4.36397858]
["bitfinex","BTCUSD",1748116665448,0.002,108730.0,108720.0,4.36397857]
["bitfinex","BTCUSD",1748116665653,0.002,108730.0,108720.0,4.36397856]
["bitfinex","BTCUSD",1748116665855,0.002,108730.0,108720.0,4.36397855]
["bitfinex","BTCUSD",1748116666444,0.002,108730.0,108720.0,4.36397854]
["bitfinex","BTCUSD",1748116667530,0.002,108730.0,108720.0,4.36397853]
["bitfinex","BTCUSD",1748116667708,0.002,108730.0,108720.0,4.39317606]
["bitfinex","BTCUSD",1748116667908,0.002,108730.0,108720.0,4.39317605]
["bitfinex","BTCUSD",1748116668101,0.002,108730.0,108720.0,4.39317603]
["bitfinex","BTCUSD",1748116668865,0.002,108730.0,108720.0,4.39317602]
["bitfinex","BTCUSD",1748116669288,0.002,108730.0,108720.0,5.28369602]
["bitfinex","BTCUSD",1748116669665,0.002,108730.0,108720.0,5.28369601]
["bitfinex","BTCUSD",1748116670584,0.002,108730.0,108720.0,5.28369599]
["bitfinex","BTCUSD",1748116670791,0.002,108730.0,108720.0,5.28369598]
["bitfinex","BTCUSD",1748116671007,0.002,108730.0,108720.0,5.28369597]
["bitfinex","BTCUSD",1748116671720,0.002,108730.0,108720.0,5.13910328]
["bitfinex","BTCUSD",1748116671945,0.002,108730.0,108720.0,5.10990574]
["bitfinex","BTCUSD",1748116672157,0.002,108730.0,108720.0,5.10990573]
["bitfinex","BTCUSD",1748116672364,0.002,108730.0,108720.0,4.21938573]
["bitfinex","BTCUSD",1748116672624,0.46977987,108740.0,108730.0,0.31454085]
["bitfinex","BTCUSD",1748116672797,0.06455028,108740.0,108730.0,2.36609916]
["bitfinex","BTCUSD",1748116672933,0.06455028,108740.0,108730.0,2.47642915]
["bitfinex","BTCUSD",1748116673140,0.06455028,108740.0,108730.0,2.47642914]
["bitfinex","BTCUSD",1748116673361,0.46983015,108740.0,108730.0,2.47642913]
["bitfinex","BTCUSD",1748116673785,0.46983015,108740.0,108730.0,2.50397211]
["bitfinex","BTCUSD",1748116674424,0.46983015,108740.0,108730.0,2.34334911]
["bitfinex","BTCUSD",1748116674630,0.47183015,108740.0,108730.0,2.34334911]
["bitfinex","BTCUSD",1748116674748,0.47183015,108740.0,108730.0,2.3433491]
["bitfinex","BTCUSD",1748116675135,0.47483015,108740.0,108730.0,2.19649107]
["bitfinex","BTCUSD",1748116675326,0.47483015,108740.0,108730.0,2.19649106]
["bitfinex","BTCUSD",1748116676456,0.47483015,108740.0,108730.0,2.19649105]
["bitfinex","BTCUSD",1748116676651,0.47483015,108740.0,108730.0,2.19649104]
["bitfinex","BTCUSD",1748116676805,0.50578128,108740.0,108730.0,2.19649104]
["bitfinex","BTCUSD",1748116677004,0.50578128,108740.0,108730.0,2.196491]
["bitfinex","BTCUSD",1748116677461,0.50578128,108740.0,108730.0,1.896491]
["bitfinex","BTCUSD",1748116678155,0.50578128,108740.0,108730.0,1.89649099]
["bitfinex","BTCUSD",1748116678535,0.50578128,108740.0,108730.0,1.89649098]
["bitfinex","BTCUSD",1748116678917,0.50578128,108740.0,108730.0,1.89649097]
["bitfinex","BTCUSD",1748116679123,0.50578128,108740.0,108730.0,1.86875397]
["bitfinex","BTCUSD",1748116679347,0.50578128,108740.0,108730.0,1.84724441]
["bitfinex","BTCUSD",1748116679637,0.50578128,108740.0,108730.0,1.8472444]
["bitfinex","BTCUSD",1748116679838,0.50578128,108740.0,108730.0,1.7320754]
["bitfinex","BTCUSD",1748116680374,0.50578128,108740.0,108730.0,1.73207539]
["bitfinex","BTCUSD",1748116680759,0.50578128,108740.0,108730.0,2.00657539]
["bitfinex","BTCUSD",1748116680975,0.50578128,108740.0,108730.0,2.00657535]
["bitfinex","BTCUSD",1748116681315,0.50578128,108740.0,108730.0,1.6651317]
["bitfinex","BTCUSD",1748116681517,0.50578128,108740.0,108730.0,1.67967255]
["bitfinex","BTCUSD",1748116682713,0.50578128,108740.0,108730.0,1.67967254]
["bitfinex","BTCUSD",1748116683252,0.50578128,108740.0,108730.0,1.42810353]
["bitfinex","BTCUSD",1748116684474,0.50578128,108740.0,108730.0,1.42810352]
["bitfinex","BTCUSD",1748116684862,0.50578128,108740.0,108730.0,1.42810351]
["bitfinex","BTCUSD",1748116686647,0.50578128,108740.0,108730.0,1.4281035]
["bitfinex","BTCUSD",1748116686853,0.50578128,108740.0,108730.0,1.42810349]
["bitfinex","BTCUSD",1748116688460,0.50578128,108740.0,108730.0,1.45745524]
["bitfinex","BTCUSD",1748116688737,0.50578128,108740.0,108730.0,1.45745523]
["bitfinex","BTCUSD",1748116688942,0.50578128,108740.0,108730.0,1.45745522]
["bitfinex","BTCUSD",1748116689133,0.50578128,108740.0,108730.0,1.61161522]
["bitfinex","BTCUSD",1748116689340,0.50578128,108740.0,108730.0,2.34797522]
["bitfinex","BTCUSD",1748116689688,0.50578128,108740.0,108730.0,2.34797521]
["bitfinex","BTCUSD",1748116689923,0.50578128,108740.0,108730.0,2.3479752]
["bitfinex","BTCUSD",1748116690353,0.50578128,108740.0,108730.0,2.34797519]
["bitfinex","BTCUSD",1748116690569,0.58942406,108740.0,108730.0,2.34797517]
["bitfinex","BTCUSD",1748116690842,0.58942406,108740.0,108730.0,2.31862338]
["bitfinex","BTCUSD",1748116691263,0.58942406,108740.0,108730.0,2.31862337]
["bitfinex","BTCUSD",1748116691717,0.58942406,108740.0,108730.0,2.31862336]
["bitfinex","BTCUSD",1748116693117,0.54723588,108740.0,108730.0,1.74040822]
["bitfinex","BTCUSD",1748116693281,0.54723588,108740.0,108730.0,1.7697655]
["bitfinex","BTCUSD",1748116693458,0.54723588,108740.0,108730.0,1.76976549]
["bitfinex","BTCUSD",1748116694273,0.54723588,108740.0,108730.0,1.76976548]
["bitfinex","BTCUSD",1748116694475,0.54723588,108740.0,108730.0,1.76976547]
["bitfinex","BTCUSD",1748116695003,0.54723588,108740.0,108730.0,1.42980546]
["bitfinex","BTCUSD",1748116696189,0.58949454,108740.0,108730.0,1.42980545]
["bitfinex","BTCUSD",1748116696354,0.58949454,108740.0,108730.0,1.42980543]
["bitfinex","BTCUSD",1748116699257,0.58949454,108740.0,108730.0,1.92372543]
["bitfinex","BTCUSD",1748116699413,0.58949454,108740.0,108730.0,1.92372542]
["bitfinex","BTCUSD",1748116700052,0.58949454,108740.0,108730.0,1.90221588]
["bitfinex","BTCUSD",1748116700195,0.58949454,108740.0,108730.0,1.90221587]
["bitfinex","BTCUSD",1748116701040,0.58949454,108740.0,108730.0,1.40829587]
["bitfinex","BTCUSD",1748116701646,0.58949454,108740.0,108730.0,1.40829585]
["bitfinex","BTCUSD",1748116701845,0.58949454,108740.0,108730.0,1.40829584]
["bitfinex","BTCUSD",1748116704650,1.08949454,108740.0,108730.0,1.40829583]
["bitfinex","BTCUSD",1748116705268,1.02499454,108740.0,108730.0,1.40829583]
["bitfinex","BTCUSD",1748116705506,0.61971467,108740.0,108730.0,1.70829582]
["bitfinex","BTCUSD",1748116705714,0.61971467,108740.0,108730.0,2.14457567]
["bitfinex","BTCUSD",1748116705945,0.61971467,108740.0,108730.0,2.17657565]
["bitfinex","BTCUSD",1748116706115,0.61947098,108740.0,108730.0,2.17657563]
["bitfinex","BTCUSD",1748116706319,0.61947098,108740.0,108730.0,2.17657562]
["bitfinex","BTCUSD",1748116706460,0.61947098,108740.0,108730.0,2.17657561]
["bitfinex","BTCUSD",1748116706672,0.61947098,108740.0,108730.0,2.17657558]
["bitfinex","BTCUSD",1748116706879,0.61947098,108740.0,108730.0,1.7712957]
["bitfinex","BTCUSD",1748116707079,0.61947098,108740.0,108730.0,1.70993839]
["bitfinex","BTCUSD",1748116707275,0.61647098,108740.0,108730.0,1.70993837]
["bitfinex","BTCUSD",1748116707480,0.61747098,108740.0,108730.0,1.70993836]
["bitfinex","BTCUSD",1748116707864,0.61566439,108740.0,108730.0,1.70993836]
["bitfinex","BTCUSD",1748116708034,0.61566439,108740.0,108730.0,1.70993835]
["bitfinex","BTCUSD",1748116708239,0.61666439,108740.0,108730.0,1.67893835]
["bitfinex","BTCUSD",1748116708404,0.61666439,108740.0,108730.0,1.67893834]
["bitfinex","BTCUSD",1748116708604,0.61666439,108740.0,108730.0,1.40443833]
["bitfinex","BTCUSD",1748116709174,0.61666439,108740.0,108730.0,1.95499833]
["bitfinex","BTCUSD",1748116709354,0.61666439,108740.0,108730.0,2.29475833]
["bitfinex","BTCUSD",1748116709666,0.61666439,108740.0,108730.0,1.74419833]
["bitfinex","BTCUSD",1748116709851,0.61666439,108740.0,108730.0,1.74419832]
["bitfinex","BTCUSD",1748116710503,0.61666439,108740.0,108730.0,1.74419831]
["bitfinex","BTCUSD",1748116710911,0.61666439,108740.0,108730.0,1.7441983]
["bitfinex","BTCUSD",1748116711416,0.61666439,108740.0,108730.0,1.4694383]
["bitfinex","BTCUSD",1748116711643,0.61666439,108740.0,108730.0,1.43613829]
["bitfinex","BTCUSD",1748116711828,0.61666439,108740.0,108730.0,1.43613828]
["bitfinex","BTCUSD",1748116712207,0.61666439,108740.0,108730.0,1.40443828]
["bitfinex","BTCUSD",1748116712785,0.61666439,108740.0,108730.0,1.40443827]
["bitfinex","BTCUSD",1748116713539,0.61666439,108740.0,108730.0,1.67893827]
["bitfinex","BTCUSD",1748116713998,0.61666439,108740.0,108730.0,1.71560891]
["bitfinex","BTCUSD",1748116714202,0.61666439,108740.0,108730.0,1.7156089]
["bitfinex","BTCUSD",1748116715448,0.61666439,108740.0,108730.0,1.71560888]
["bitfinex","BTCUSD",1748116715644,0.61666439,108740.0,108730.0,1.71560887]
["bitfinex","BTCUSD",1748116718704,0.61666439,108740.0,108730.0,1.71560886]
["bitfinex","BTCUSD",1748116718959,0.61666439,108740.0,108730.0,1.71560885]
["bitfinex","BTCUSD",1748116719163,0.61666439,108740.0,108730.0,2.60588883]
["bitfinex","BTCUSD",1748116719403,0.61666439,108740.0,108730.0,2.61209424]
["bitfinex","BTCUSD",1748116719606,0.61666439,108740.0,108730.0,2.61209419]
["bitfinex","BTCUSD",1748116719808,0.61666439,108740.0,108730.0,2.61209418]
["bitfinex","BTCUSD",1748116720132,0.60591264,108740.0,108730.0,2.27233418]
["bitfinex","BTCUSD",1748116720327,0.60591264,108740.0,108730.0,2.27233416]
["bitfinex","BTCUSD",1748116720764,0.60591264,108740.0,108730.0,2.27233415]
["bitfinex","BTCUSD",1748116720960,0.60591264,108740.0,108730.0,2.27233414]
["bitfinex","BTCUSD",1748116721176,0.60591264,108740.0,108730.0,2.27233413]
["bitfinex","BTCUSD",1748116722021,0.60591264,108740.0,108730.0,2.27233411]
["bitfinex","BTCUSD",1748116722225,0.60591264,108740.0,108730.0,2.2723341]
["bitfinex","BTCUSD",1748116722884,0.60591264,108740.0,108730.0,2.59082647]
["bitfinex","BTCUSD",1748116723647,0.60591264,108740.0,108730.0,2.59082646]
["bitfinex","BTCUSD",1748116723849,0.60591264,108740.0,108730.0,2.59082645]
["bitfinex","BTCUSD",1748116724044,0.60591264,108740.0,108730.0,2.46082658]
["bitfinex","BTCUSD",1748116724292,0.60591264,108740.0,108730.0,2.39892657]
["bitfinex","BTCUSD",1748116724464,0.60591264,108740.0,108730.0,2.36225591]
["bitfinex","BTCUSD",1748116725208,0.52219938,108740.0,108730.0,2.36225591]
["bitfinex","BTCUSD",1748116725382,0.52219938,108740.0,108730.0,2.36225587]
["bitfinex","BTCUSD",1748116725815,0.52219938,108740.0,108730.0,2.36225586]
["bitfinex","BTCUSD",1748116726959,0.52219938,108740.0,108730.0,2.36225585]
["bitfinex","BTCUSD",1748116727689,0.52219938,108740.0,108730.0,2.36225584]
["bitfinex","BTCUSD",1748116729146,0.52219938,108740.0,108730.0,2.51637584]
["bitfinex","BTCUSD",1748116729372,0.52219938,108740.0,108730.0,2.85589584]
["bitfinex","BTCUSD",1748116729973,0.52219938,108740.0,108730.0,2.70177584]
["bitfinex","BTCUSD",1748116730191,0.52219938,108740.0,108730.0,2.70177583]
["bitfinex","BTCUSD",1748116731906,0.52019938,108740.0,108730.0,2.70177582]
["bitfinex","BTCUSD",1748116732041,0.52019938,108740.0,108730.0,2.36225581]
["bitfinex","BTCUSD",1748116732257,0.52019938,108740.0,108730.0,2.36425581]
["bitfinex","BTCUSD",1748116732455,0.52019938,108740.0,108730.0,2.3642558]
["bitfinex","BTCUSD",1748116733511,0.52019938,108740.0,108730.0,2.36425579]
["bitfinex","BTCUSD",1748116733677,0.52019938,108740.0,108730.0,2.36425577]
["bitfinex","BTCUSD",1748116734022,0.46515103,108740.0,108730.0,2.36425576]
["bitfinex","BTCUSD",1748116734174,0.46515103,108740.0,108730.0,2.36425574]
["bitfinex","BTCUSD",1748116734377,0.46515103,108740.0,108730.0,2.36425573]
["bitfinex","BTCUSD",1748116734816,0.46515103,108740.0,108730.0,2.17101817]
["bitfinex","BTCUSD",1748116735173,0.46515103,108740.0,108730.0,2.19855916]
["bitfinex","BTCUSD",1748116735377,0.46515103,108740.0,108730.0,2.22787481]
["bitfinex","BTCUSD",1748116735583,0.46515103,108740.0,108730.0,2.2278748]
["bitfinex","BTCUSD",1748116736385,0.46515103,108740.0,108730.0,2.22787477]
["bitfinex","BTCUSD",1748116736782,0.46515103,108740.0,108730.0,2.04487477]
["bitfinex","BTCUSD",1748116736998,0.46515103,108740.0,108730.0,1.96791562]
["bitfinex","BTCUSD",1748116737210,0.46515103,108740.0,108730.0,2.37319549]
["bitfinex","BTCUSD",1748116737415,0.46515103,108740.0,108730.0,2.37319548]
["bitfinex","BTCUSD",1748116738122,0.46515103,108740.0,108730.0,2.37319546]
["bitfinex","BTCUSD",1748116738272,0.46515103,108740.0,108730.0,2.37319545]
["bitfinex","BTCUSD",1748116739129,0.46515103,108740.0,108730.0,2.37319543]
["bitfinex","BTCUSD",1748116739350,0.46515103,108740.0,108730.0,3.26319543]
["bitfinex","BTCUSD",1748116739478,0.46515103,108740.0,108730.0,3.26319542]
["bitfinex","BTCUSD",1748116740174,0.46515103,108740.0,108730.0,2.71271541]
["bitfinex","BTCUSD",1748116740374,0.46515103,108740.0,108730.0,2.74391539]
["bitfinex","BTCUSD",1748116741234,0.46515103,108740.0,108730.0,2.74391538]
["bitfinex","BTCUSD",1748116741438,0.46515103,108740.0,108730.0,1.69263551]
["bitfinex","BTCUSD",1748116741638,0.46515103,108740.0,108730.0,1.9679155]
["bitfinex","BTCUSD",1748116741820,0.46515103,108740.0,108730.0,2.2424155]
["bitfinex","BTCUSD",1748116742143,0.46515103,108740.0,108730.0,2.24241549]
["bitfinex","BTCUSD",1748116742437,0.46515103,108740.0,108730.0,2.24241548]
["bitfinex","BTCUSD",1748116743377,0.46515103,108740.0,108730.0,2.24241547]
["bitfinex","BTCUSD",1748116745526,0.46515103,108740.0,108730.0,2.21309982]
["bitfinex","BTCUSD",1748116745759,0.41010217,108740.0,108730.0,2.21309981]
["bitfinex","BTCUSD",1748116746129,0.41010217,108740.0,108730.0,2.2130998]
["bitfinex","BTCUSD",1748116746592,0.41010217,108740.0,108730.0,2.21309979]
["bitfinex","BTCUSD",1748116746797,0.45154005,108740.0,108730.0,2.21309979]
["bitfinex","BTCUSD",1748116746965,0.45154005,108740.0,108730.0,2.21309977]
["bitfinex","BTCUSD",1748116747174,0.45154005,108740.0,108730.0,2.19159227]
["bitfinex","BTCUSD",1748116747347,0.45154005,108740.0,108730.0,2.19159226]
["bitfinex","BTCUSD",1748116747573,0.51594005,108740.0,108730.0,1.61631226]
["bitfinex","BTCUSD",1748116747861,0.51594005,108740.0,108730.0,2.13136315]
["bitfinex","BTCUSD",1748116748076,0.51594005,108740.0,108730.0,2.13136314]
["bitfinex","BTCUSD",1748116748543,0.51594005,108740.0,108730.0,2.13136313]
["bitfinex","BTCUSD",1748116748933,0.47450217,108740.0,108730.0,2.13136313]
["bitfinex","BTCUSD",1748116749133,0.47450217,108740.0,108730.0,2.13136311]
["bitfinex","BTCUSD",1748116749337,0.47450217,108740.0,108730.0,3.0213631]
["bitfinex","BTCUSD",1748116750268,0.47450217,108740.0,108730.0,3.02136309]
["bitfinex","BTCUSD",1748116750468,0.47450217,108740.0,108730.0,1.85608309]
["bitfinex","BTCUSD",1748116750684,0.47450217,108740.0,108730.0,2.13136309]
["bitfinex","BTCUSD",1748116750894,0.47450217,108740.0,108730.0,2.13136308]
["bitfinex","BTCUSD",1748116752073,0.47450217,108740.0,108730.0,2.13136307]
["bitfinex","BTCUSD",1748116753215,0.47450217,108740.0,108730.0,2.13136306]
["bitfinex","BTCUSD",1748116755320,0.47450217,108740.0,108730.0,2.13136305]
["bitfinex","BTCUSD",1748116756076,0.47450217,108740.0,108730.0,2.13136304]
["bitfinex","BTCUSD",1748116756393,0.47450217,108740.0,108730.0,2.10204657]
["bitfinex","BTCUSD",1748116756844,0.47450217,108740.0,108730.0,2.10204656]
["bitfinex","BTCUSD",1748116757452,0.51595604,108740.0,108730.0,2.10204656]
["bitfinex","BTCUSD",1748116757668,0.51595604,108740.0,108730.0,2.10204654]
["bitfinex","BTCUSD",1748116758139,0.46090667,108740.0,108730.0,2.10204653]
["bitfinex","BTCUSD",1748116759172,0.46090667,108740.0,108730.0,2.99184653]
["bitfinex","BTCUSD",1748116759671,0.46090667,108740.0,108730.0,2.99184652]
["bitfinex","BTCUSD",1748116760475,0.46090667,108740.0,108730.0,2.44136652]
["bitfinex","BTCUSD",1748116760626,0.45054516,108740.0,108730.0,2.44136651]
["bitfinex","BTCUSD",1748116760974,0.45054516,108740.0,108730.0,2.47068696]
["bitfinex","BTCUSD",1748116761175,0.45054516,108740.0,108730.0,2.47068695]
["bitfinex","BTCUSD",1748116762278,0.45054516,108740.0,108730.0,2.47068694]
["bitfinex","BTCUSD",1748116762452,0.45054516,108740.0,108730.0,2.13136694]
["bitfinex","BTCUSD",1748116763061,0.38614516,108740.0,108730.0,2.10204648]
["bitfinex","BTCUSD",1748116763259,0.38614516,108740.0,108730.0,2.10204647]
["bitfinex","BTCUSD",1748116764278,0.38614516,108740.0,108730.0,1.82676647]
["bitfinex","BTCUSD",1748116764483,0.38614516,108740.0,108730.0,2.10204647]
["bitfinex","BTCUSD",1748116764621,0.38614516,108740.0,108730.0,2.10204646]
["bitfinex","BTCUSD",1748116765706,0.38614516,108740.0,108730.0,2.50732633]
["bitfinex","BTCUSD",1748116765956,0.38614516,108740.0,108730.0,2.50732632]
["bitfinex","BTCUSD",1748116766141,0.38614516,108740.0,108730.0,2.50732631]
["bitfinex","BTCUSD",1748116768287,0.38614516,108740.0,108730.0,2.5073263]
["bitfinex","BTCUSD",1748116769045,0.38614516,108740.0,108730.0,2.50732629]
["bitfinex","BTCUSD",1748116769260,0.38614516,108740.0,108730.0,3.39712629]
["bitfinex","BTCUSD",1748116769474,0.33109699,108740.0,108730.0,3.39712628]
["bitfinex","BTCUSD",1748116770035,0.33109699,108740.0,108730.0,3.39712627]
["bitfinex","BTCUSD",1748116770974,0.33109699,108740.0,108730.0,3.39712626]
["bitfinex","BTCUSD",1748116771462,0.41482065,108740.0,108730.0,3.39712626]
["bitfinex","BTCUSD",1748116771580,0.41482065,108740.0,108730.0,3.39712623]
["bitfinex","BTCUSD",1748116771774,0.41482065,108740.0,108730.0,3.39712622]
["bitfinex","BTCUSD",1748116772263,0.41482065,108740.0,108730.0,2.50732622]
["bitfinex","BTCUSD",1748116772840,0.41482065,108740.0,108730.0,2.48581899]
["bitfinex","BTCUSD",1748116774681,0.33109699,108740.0,108730.0,2.35546195]
["bitfinex","BTCUSD",1748116774881,0.33109699,108740.0,108730.0,2.35546193]
["bitfinex","BTCUSD",1748116775074,0.33109699,108740.0,108730.0,1.95018206]
["bitfinex","BTCUSD",1748116775279,0.36329699,108740.0,108730.0,1.95018206]
["bitfinex","BTCUSD",1748116776001,0.36329699,108740.0,108730.0,1.95018205]
["bitfinex","BTCUSD",1748116777651,0.36329699,108740.0,108730.0,1.95018204]
["bitfinex","BTCUSD",1748116778769,0.36329699,108740.0,108730.0,2.35546191]
["bitfinex","BTCUSD",1748116778979,0.36329699,108740.0,108730.0,2.0809619]
["bitfinex","BTCUSD",1748116779149,0.36329699,108740.0,108730.0,2.9707619]
["bitfinex","BTCUSD",1748116780437,0.36329699,108740.0,108730.0,2.97076189]
["bitfinex","BTCUSD",1748116780638,0.80147686,108740.0,108730.0,1.22399624]
["bitfinex","BTCUSD",1748116781002,0.80147686,108740.0,108730.0,0.79586823]
["bitfinex","BTCUSD",1748116781176,0.39619699,108740.0,108730.0,0.79586823]
["bitfinex","BTCUSD",1748116781537,0.80147686,108740.0,108730.0,0.76655062]
["bitfinex","BTCUSD",1748116781909,0.80147686,108740.0,108730.0,0.76655061]
["bitfinex","BTCUSD",1748116782253,0.80147686,108740.0,108730.0,1.10655061]
["bitfinex","BTCUSD",1748116783641,0.84293871,108740.0,108730.0,1.10655061]
["bitfinex","BTCUSD",1748116783791,0.84293871,108740.0,108730.0,1.1065506]
["bitfinex","BTCUSD",1748116785652,0.84293871,108740.0,108730.0,1.1358682]
["bitfinex","BTCUSD",1748116786090,0.80147686,108740.0,108730.0,1.1358682]
["bitfinex","BTCUSD",1748116786500,0.80147686,108740.0,108730.0,1.13586819]
["bitfinex","BTCUSD",1748116788589,0.80147686,108740.0,108730.0,1.13586818]
["bitfinex","BTCUSD",1748116789163,0.80147686,108740.0,108730.0,2.02550818]
["bitfinex","BTCUSD",1748116790919,0.39619699,108740.0,108730.0,1.47502817]
["bitfinex","BTCUSD",1748116791129,0.88513498,108740.0,108730.0,1.47502817]
["bitfinex","BTCUSD",1748116791287,0.88513498,108740.0,108730.0,1.47502816]
["bitfinex","BTCUSD",1748116793835,0.88513498,108740.0,108730.0,1.47502815]
["bitfinex","BTCUSD",1748116794341,0.88513498,108740.0,108730.0,1.45351877]
["bitfinex","BTCUSD",1748116794954,0.88513498,108740.0,108730.0,1.11435877]
["bitfinex","BTCUSD",1748116795947,0.88513498,108740.0,108730.0,1.08504116]
["bitfinex","BTCUSD",1748116797691,0.84291211,108740.0,108730.0,1.08504116]
["bitfinex","BTCUSD",1748116797893,1.25041211,108740.0,108730.0,1.07700954]
["bitfinex","BTCUSD",1748116798095,1.25041211,108740.0,108730.0,1.07700953]
["bitfinex","BTCUSD",1748116799230,1.25041211,108740.0,108730.0,1.96672953]
["bitfinex","BTCUSD",1748116799533,1.25041211,108740.0,108730.0,1.41620953]
["bitfinex","BTCUSD",1748116801189,0.84513224,108740.0,108730.0,1.41620953]
["bitfinex","BTCUSD",1748116801404,0.78003224,108740.0,108730.0,1.51388939]
["bitfinex","BTCUSD",1748116801578,0.78003224,108740.0,108730.0,1.54648938]
["bitfinex","BTCUSD",1748116802654,0.78003224,108740.0,108730.0,1.51388937]
["bitfinex","BTCUSD",1748116802865,0.78003224,108740.0,108730.0,1.52843022]
["bitfinex","BTCUSD",1748116803161,0.78003224,108740.0,108730.0,1.52843021]
["bitfinex","BTCUSD",1748116803715,0.78003224,108740.0,108730.0,1.56103021]
["bitfinex","BTCUSD",1748116804116,0.78003224,108740.0,108730.0,1.5610302]
["bitfinex","BTCUSD",1748116804520,0.78003224,108740.0,108730.0,1.5903478]
["bitfinex","BTCUSD",1748116804865,0.78003224,108740.0,108730.0,1.59034779]
["bitfinex","BTCUSD",1748116805359,0.78003224,108740.0,108730.0,1.61789079]
["bitfinex","BTCUSD",1748116805569,0.78003224,108740.0,108730.0,1.95261875]
["bitfinex","BTCUSD",1748116805770,0.78003224,108740.0,108730.0,1.95261874]
["bitfinex","BTCUSD",1748116806156,0.78003224,108740.0,108730.0,1.95261873]
["bitfinex","BTCUSD",1748116807065,0.78003224,108740.0,108730.0,1.95261872]
["bitfinex","BTCUSD",1748116808354,0.72498546,108740.0,108730.0,1.95261872]
["bitfinex","BTCUSD",1748116808577,0.72498546,108740.0,108730.0,1.95261871]
["bitfinex","BTCUSD",1748116809596,0.31748546,108740.0,108730.0,1.9526187]
["bitfinex","BTCUSD",1748116810640,0.27605021,108740.0,108730.0,1.9526187]
["bitfinex","BTCUSD",1748116810850,0.27605021,108740.0,108730.0,1.95261869]
["bitfinex","BTCUSD",1748116811332,0.27605021,108740.0,108730.0,1.98191017]
["bitfinex","BTCUSD",1748116812001,0.27605021,108740.0,108730.0,1.98191016]
["bitfinex","BTCUSD",1748116812949,0.27605021,108740.0,108730.0,1.70663016]
["bitfinex","BTCUSD",1748116813168,0.27605021,108740.0,108730.0,1.98191016]
["bitfinex","BTCUSD",1748116816149,0.27605021,108740.0,108730.0,1.94931015]
["bitfinex","BTCUSD",1748116817919,0.27605021,108740.0,108730.0,1.22260943]
["bitfinex","BTCUSD",1748116818129,0.74363008,108740.0,108730.0,1.40834387]
["bitfinex","BTCUSD",1748116818320,0.33835021,108740.0,108730.0,1.42288471]
["bitfinex","BTCUSD",1748116818529,0.33835021,108740.0,108730.0,1.89156458]
["bitfinex","BTCUSD",1748116818530,0.27605021,108740.0,108730.0,1.89156458]
["bitfinex","BTCUSD",1748116818732,0.27605021,108740.0,108730.0,1.89156457]
["bitfinex","BTCUSD",1748116818959,0.27605021,108740.0,108730.0,1.86227308]
["bitfinex","BTCUSD",1748116819256,0.27605021,108740.0,108730.0,2.75175308]
["bitfinex","BTCUSD",1748116819917,0.27605021,108740.0,108730.0,2.75175307]
["bitfinex","BTCUSD",1748116820323,0.27605021,108740.0,108730.0,2.20127307]
["bitfinex","BTCUSD",1748116820729,0.27605021,108740.0,108730.0,2.17017306]
["bitfinex","BTCUSD",1748116821205,0.31746269,108740.0,108730.0,2.17017306]
["bitfinex","BTCUSD",1748116821387,0.37976269,108740.0,108730.0,1.15731319]
["bitfinex","BTCUSD",1748116821560,0.37976269,108740.0,108730.0,1.0968061]
["bitfinex","BTCUSD",1748116821767,0.37976269,108740.0,108730.0,1.37208609]
["bitfinex","BTCUSD",1748116822379,0.37976269,108740.0,108730.0,1.4013929]
["bitfinex","BTCUSD",1748116823669,0.37976269,108740.0,108730.0,1.40139289]
["bitfinex","BTCUSD",1748116823888,0.78504256,108740.0,108730.0,1.11157204]
["bitfinex","BTCUSD",1748116824267,0.78504256,108740.0,108730.0,1.38685204]
["bitfinex","BTCUSD",1748116825688,0.78504256,108740.0,108730.0,1.35754523]
["bitfinex","BTCUSD",1748116825865,0.78504256,108740.0,108730.0,1.35754522]
["bitfinex","BTCUSD",1748116827394,1.19254256,108740.0,108730.0,1.35754522]
["bitfinex","BTCUSD",1748116829074,0.78726269,108740.0,108730.0,1.35754522]
["bitfinex","BTCUSD",1748116829280,1.19254256,108740.0,108730.0,2.24702522]
["bitfinex","BTCUSD",1748116829584,1.19254256,108740.0,108730.0,2.24702521]
["bitfinex","BTCUSD",1748116832619,1.19254256,108740.0,108730.0,1.72585202]
["bitfinex","BTCUSD",1748116832821,1.19254256,108740.0,108730.0,1.38685202]
["bitfinex","BTCUSD",1748116833027,1.19254256,108740.0,108730.0,1.38685201]
["bitfinex","BTCUSD",1748116833279,1.19254256,108740.0,108730.0,1.11157201]
["bitfinex","BTCUSD",1748116833478,1.19254256,108740.0,108730.0,1.38685201]
["bitfinex","BTCUSD",1748116833830,1.19254256,108740.0,108730.0,1.11157201]
["bitfinex","BTCUSD",1748116834026,1.19254256,108740.0,108730.0,1.38685201]
["bitfinex","BTCUSD",1748116834222,1.19254256,108740.0,108730.0,1.11157201]
["bitfinex","BTCUSD",1748116834661,1.19254256,108740.0,108730.0,1.38685201]
["bitfinex","BTCUSD",1748116834841,1.19254256,108740.0,108730.0,1.08685201]
["bitfinex","BTCUSD",1748116835056,1.23476543,108740.0,108730.0,1.38685201]
["bitfinex","BTCUSD",1748116836888,1.23476543,108740.0,108730.0,1.386852]
["bitfinex","BTCUSD",1748116837491,0.91681099,108740.0,108730.0,0.34527809]
["bitfinex","BTCUSD",1748116837728,1.32209086,108740.0,108730.0,0.89301509]
["bitfinex","BTCUSD",1748116837853,0.91681099,108740.0,108730.0,1.34825322]
["bitfinex","BTCUSD",1748116839078,0.91681099,108740.0,108730.0,1.31894641]
["bitfinex","BTCUSD",1748116839244,0.91681099,108740.0,108730.0,2.20854641]
["bitfinex","BTCUSD",1748116839447,0.91681099,108740.0,108730.0,2.18862341]
["bitfinex","BTCUSD",1748116839657,0.91681099,108740.0,108730.0,2.1886234]
["bitfinex","BTCUSD",1748116841492,0.91681099,108740.0,108730.0,1.2990234]
["bitfinex","BTCUSD",1748116841844,0.51153112,108740.0,108730.0,1.3265714]
["bitfinex","BTCUSD",1748116842031,1.32431099,108740.0,108730.0,1.3265714]
["bitfinex","BTCUSD",1748116842244,1.32431099,108740.0,108730.0,1.30505908]
["bitfinex","BTCUSD",1748116842445,1.32431099,108740.0,108730.0,1.30505907]
["bitfinex","BTCUSD",1748116843239,1.32431099,108740.0,108730.0,1.31970585]
["bitfinex","BTCUSD",1748116844958,1.32431099,108740.0,108730.0,1.04442585]
["bitfinex","BTCUSD",1748116845170,1.32431099,108740.0,108730.0,1.31974585]
["bitfinex","BTCUSD",1748116845951,1.28208812,108740.0,108730.0,1.31974585]
["bitfinex","BTCUSD",1748116846405,0.87680825,108740.0,108730.0,1.31974585]
["bitfinex","BTCUSD",1748116846623,1.28208812,108740.0,108730.0,1.31974585]
["bitfinex","BTCUSD",1748116848413,1.28208812,108740.0,108730.0,1.30509907]
["bitfinex","BTCUSD",1748116848589,1.28208812,108740.0,108730.0,1.30509906]
["bitfinex","BTCUSD",1748116849442,1.28208812,108740.0,108730.0,1.64405906]
["bitfinex","BTCUSD",1748116850242,1.32431099,108740.0,108730.0,1.64405906]
["bitfinex","BTCUSD",1748116851071,1.33520802,108740.0,108730.0,1.64405906]
["bitfinex","BTCUSD",1748116853010,1.33520802,108740.0,108730.0,1.30509906]
["bitfinex","BTCUSD",1748116853307,1.33520802,108740.0,108730.0,0.77976725]
["bitfinex","BTCUSD",1748116854116,1.33520802,108740.0,108730.0,0.79442387]
["bitfinex","BTCUSD",1748116854759,1.33520802,108740.0,108730.0,0.7667651]
["bitfinex","BTCUSD",1748116855361,1.33520802,108740.0,108730.0,0.76676509]
["bitfinex","BTCUSD",1748116855616,1.25157267,108740.0,108730.0,0.76676509]
["bitfinex","BTCUSD",1748116857113,0.8462928,108740.0,108730.0,0.76676509]
["bitfinex","BTCUSD",1748116857340,1.25157267,108740.0,108730.0,0.76676509]
["bitfinex","BTCUSD",1748116859150,1.25267267,108740.0,108730.0,1.65632509]
["bitfinex","BTCUSD",1748116859735,0.83427564,108740.0,108730.0,1.65632509]
["bitfinex","BTCUSD",1748116861359,0.83427564,108740.0,108730.0,1.65632508]
["bitfinex","BTCUSD",1748116863180,0.83427564,108740.0,108730.0,0.49144508]
["bitfinex","BTCUSD",1748116863420,1.23955551,108740.0,108730.0,0.94379408]
["bitfinex","BTCUSD",1748116863662,1.23955551,108740.0,108730.0,0.92228191]
["bitfinex","BTCUSD",1748116864473,1.23955551,108740.0,108730.0,0.90762529]
["bitfinex","BTCUSD",1748116864707,1.32316427,108740.0,108730.0,0.90762529]
["bitfinex","BTCUSD",1748116865089,1.32316427,108740.0,108730.0,0.60762529]
["bitfinex","BTCUSD",1748116865289,1.32316427,108740.0,108730.0,0.90762529]
["bitfinex","BTCUSD",1748116865715,1.73066427,108740.0,108730.0,0.60762529]
["bitfinex","BTCUSD",1748116865915,1.73066427,108740.0,108730.0,0.90762529]
["bitfinex","BTCUSD",1748116866067,1.73066427,108740.0,108730.0,0.60762529]
["bitfinex","BTCUSD",1748116866509,1.73066427,108740.0,108730.0,0.90762529]
["bitfinex","BTCUSD",1748116867459,1.73066427,108740.0,108730.0,0.60762529]
["bitfinex","BTCUSD",1748116867634,1.73066427,108740.0,108730.0,0.90762528]
["bitfinex","BTCUSD",1748116867964,1.73066427,108740.0,108730.0,0.60762528]
["bitfinex","BTCUSD",1748116868353,1.73066427,108740.0,108730.0,0.90762528]
["bitfinex","BTCUSD",1748116868659,1.73066427,108740.0,108730.0,0.60762528]
["bitfinex","BTCUSD",1748116868894,1.73066427,108740.0,108730.0,0.90762528]
["bitfinex","BTCUSD",1748116869103,0.51260453,108740.0,108730.0,0.377735]
["bitfinex","BTCUSD",1748116869330,0.9178844,108740.0,108730.0,1.267295]
["bitfinex","BTCUSD",1748116869514,0.90352959,108740.0,108730.0,1.28122322]
["bitfinex","BTCUSD",1748116869712,0.90352959,108740.0,108730.0,1.2959018]
["bitfinex","BTCUSD",1748116871333,0.81992083,108740.0,108730.0,1.2959018]
["bitfinex","BTCUSD",1748116871837,0.81992083,108740.0,108730.0,0.4063418]
["bitfinex","BTCUSD",1748116874414,0.2764782,108730.0,108720.0,0.058849]
["bitfinex","BTCUSD",1748116874618,0.68175807,108730.0,108720.0,0.091949]
["bitfinex","BTCUSD",1748116874814,0.68175807,108730.0,108720.0,2.264007]
["bitfinex","BTCUSD",1748116875022,0.68175807,108730.0,108720.0,1.642708]
["bitfinex","BTCUSD",1748116875221,0.68175807,108730.0,108720.0,1.627299]
["bitfinex","BTCUSD",1748116875693,0.68175807,108730.0,108720.0,1.902619]
["bitfinex","BTCUSD",1748116875821,0.68175807,108730.0,108720.0,1.811119]
["bitfinex","BTCUSD",1748116876175,0.68175807,108730.0,108720.0,1.599247]
["bitfinex","BTCUSD",1748116876358,0.68175807,108730.0,108720.0,1.570493]
["bitfinex","BTCUSD",1748116877148,0.68175807,108730.0,108720.0,1.574493]
["bitfinex","BTCUSD",1748116878489,0.71285043,108730.0,108720.0,1.914493]
["bitfinex","BTCUSD",1748116879201,0.71285043,108730.0,108720.0,2.283373]
["bitfinex","BTCUSD",1748116881106,0.71285043,108730.0,108720.0,2.344873]
["bitfinex","BTCUSD",1748116881650,0.71285043,108730.0,108720.0,1.85375646]
["bitfinex","BTCUSD",1748116882809,0.71285043,108730.0,108720.0,2.12907646]
["bitfinex","BTCUSD",1748116883211,0.71285043,108730.0,108720.0,1.79019646]
["bitfinex","BTCUSD",1748116883503,0.71285043,108730.0,108720.0,1.7686841]
["bitfinex","BTCUSD",1748116883834,0.71285043,108730.0,108720.0,1.675796]
["bitfinex","BTCUSD",1748116884031,0.71285043,108730.0,108720.0,1.681006]
["bitfinex","BTCUSD",1748116884233,0.74385043,108730.0,108720.0,1.251732]
["bitfinex","BTCUSD",1748116884660,0.74385043,108730.0,108720.0,1.216418]
["bitfinex","BTCUSD",1748116886158,0.75774159,108730.0,108720.0,1.216418]
["bitfinex","BTCUSD",1748116889118,0.75774159,108730.0,108720.0,2.014398]
["bitfinex","BTCUSD",1748116891915,0.75774159,108730.0,108720.0,1.124918]
["bitfinex","BTCUSD",1748116893917,0.75774159,108730.0,108720.0,1.15422481]
["bitfinex","BTCUSD",1748116894144,0.75774159,108730.0,108720.0,1.24572481]
["bitfinex","BTCUSD",1748116894547,0.8414448,108730.0,108720.0,1.24572481]
["bitfinex","BTCUSD",1748116897297,0.82755364,108730.0,108720.0,1.24572481]
["bitfinex","BTCUSD",1748116898219,0.55107544,108730.0,108720.0,1.24572481]
["bitfinex","BTCUSD",1748116899199,0.55107544,108730.0,108720.0,2.13520481]
["bitfinex","BTCUSD",1748116899987,0.58177544,108730.0,108720.0,2.13520481]
["bitfinex","BTCUSD",1748116900558,0.55107544,108730.0,108720.0,2.13520481]
["bitfinex","BTCUSD",1748116901455,0.14579557,108730.0,108720.0,2.13520481]
["bitfinex","BTCUSD",1748116901679,0.55107544,108730.0,108720.0,1.24572481]
["bitfinex","BTCUSD",1748116901895,0.14579557,108730.0,108720.0,1.24572481]
["bitfinex","BTCUSD",1748116902168,0.14752171,108730.0,108720.0,1.24572481]
["bitfinex","BTCUSD",1748116902388,0.14752171,108730.0,108720.0,1.15422481]
["bitfinex","BTCUSD",1748116902993,0.55280158,108730.0,108720.0,0.87890481]
["bitfinex","BTCUSD",1748116903308,0.58347544,108730.0,108720.0,1.01630481]
["bitfinex","BTCUSD",1748116903851,0.673021,108730.0,108720.0,0.92707081]
["bitfinex","BTCUSD",1748116904090,0.673021,108730.0,108720.0,0.64862681]
["bitfinex","BTCUSD",1748116904316,0.673021,108730.0,108720.0,0.58711441]
["bitfinex","BTCUSD",1748116904538,0.673021,108730.0,108720.0,0.57532]
["bitfinex","BTCUSD",1748116904753,0.673021,108730.0,108720.0,0.3]
["bitfinex","BTCUSD",1748116904947,0.673021,108730.0,108720.0,0.91532]
["bitfinex","BTCUSD",1748116905301,0.673021,108730.0,108720.0,0.92999267]
["bitfinex","BTCUSD",1748116905515,0.673021,108730.0,108720.0,0.93099267]
["bitfinex","BTCUSD",1748116905739,0.68276085,108730.0,108720.0,0.93199267]
["bitfinex","BTCUSD",1748116906388,0.68276085,108730.0,108720.0,0.63199267]
["bitfinex","BTCUSD",1748116907523,0.68276085,108730.0,108720.0,0.63899438]
["bitfinex","BTCUSD",1748116908244,0.63079813,108730.0,108720.0,0.63899438]
["bitfinex","BTCUSD",1748116909124,0.63079813,108730.0,108720.0,1.37427438]
["bitfinex","BTCUSD",1748116910687,0.67302542,108730.0,108720.0,0.97783438]
["bitfinex","BTCUSD",1748116910888,0.6865326,108730.0,108720.0,0.97783438]
["bitfinex","BTCUSD",1748116912783,0.6865326,108730.0,108720.0,0.63899438]
["bitfinex","BTCUSD",1748116914973,0.6865326,108730.0,108720.0,0.63903438]
["bitfinex","BTCUSD",1748116915721,0.6865326,108730.0,108720.0,0.36255618]
["bitfinex","BTCUSD",1748116915927,0.6865326,108730.0,108720.0,0.29903438]
["bitfinex","BTCUSD",1748116916563,0.67302542,108730.0,108720.0,0.29903438]
["bitfinex","BTCUSD",1748116917354,0.67302542,108730.0,108720.0,0.29535166]
["bitfinex","BTCUSD",1748116917925,0.67302542,108730.0,108720.0,0.63535166]
["bitfinex","BTCUSD",1748116918709,0.26774555,108730.0,108720.0,0.63535166]
["bitfinex","BTCUSD",1748116918913,0.67302542,108730.0,108720.0,0.12915598]
["bitfinex","BTCUSD",1748116919121,0.67302542,108730.0,108720.0,0.33884]
["bitfinex","BTCUSD",1748116919325,0.63079813,108730.0,108720.0,0.63884]
["bitfinex","BTCUSD",1748116920181,0.63079813,108730.0,108720.0,0.9142]
["bitfinex","BTCUSD",1748116921229,0.58931779,108730.0,108720.0,0.9142]
["bitfinex","BTCUSD",1748116923075,0.58931779,108730.0,108720.0,0.57536]
["bitfinex","BTCUSD",1748116923782,0.58931779,108730.0,108720.0,0.91536]
["bitfinex","BTCUSD",1748116925553,0.58931779,108730.0,108720.0,0.61536]
["bitfinex","BTCUSD",1748116927650,0.99681779,108730.0,108720.0,0.61536]
["bitfinex","BTCUSD",1748116928075,1.03821311,108730.0,108720.0,0.61536]
["bitfinex","BTCUSD",1748116929277,1.03821311,108730.0,108720.0,1.50488]
["bitfinex","BTCUSD",1748116930025,1.05207581,108730.0,108720.0,1.50488]
["bitfinex","BTCUSD",1748116930194,1.05207581,108730.0,108720.0,1.51955267]
["bitfinex","BTCUSD",1748116930838,0.49385038,108730.0,108720.0,0.93003267]
["bitfinex","BTCUSD",1748116931069,0.49385038,108730.0,108720.0,1.69325367]
["bitfinex","BTCUSD",1748116932066,0.49385038,108730.0,108720.0,1.678581]
["bitfinex","BTCUSD",1748116933562,0.49385038,108730.0,108720.0,1.17919656]
["bitfinex","BTCUSD",1748116934435,0.49385038,108730.0,108720.0,1.063221]
["bitfinex","BTCUSD",1748116934611,0.49385038,108730.0,108720.0,1.338581]
["bitfinex","BTCUSD",1748116935060,0.47998768,108730.0,108720.0,1.338581]
["bitfinex","BTCUSD",1748116935423,0.47998768,108730.0,108720.0,1.678581]
["bitfinex","BTCUSD",1748116935810,0.47998768,108730.0,108720.0,1.70613]
["bitfinex","BTCUSD",1748116936012,0.43859236,108730.0,108720.0,1.70613]
["bitfinex","BTCUSD",1748116938917,0.43859236,108730.0,108720.0,1.72079339]
["bitfinex","BTCUSD",1748116939124,0.43859236,108730.0,108720.0,1.68959339]
["bitfinex","BTCUSD",1748116939367,0.03109236,108730.0,108720.0,2.57895339]
["bitfinex","BTCUSD",1748116940002,0.43637223,108730.0,108720.0,2.30359339]
["bitfinex","BTCUSD",1748116940172,0.43637223,108730.0,108720.0,2.54712339]
["bitfinex","BTCUSD",1748116940423,0.43637223,108730.0,108720.0,2.46648439]
["bitfinex","BTCUSD",1748116941959,0.43637223,108730.0,108720.0,1.91584439]
["bitfinex","BTCUSD",1748116942167,0.43637223,108730.0,108720.0,1.26646139]
["bitfinex","BTCUSD",1748116942451,0.43637223,108730.0,108720.0,0.87174639]
["bitfinex","BTCUSD",1748116942661,0.46907223,108730.0,108720.0,1.14710639]
["bitfinex","BTCUSD",1748116942873,0.46907223,108730.0,108720.0,1.06668439]
["bitfinex","BTCUSD",1748116943487,0.59081779,108730.0,108720.0,0.83429439]
["bitfinex","BTCUSD",1748116943696,0.59081779,108730.0,108720.0,0.65466339]
["bitfinex","BTCUSD",1748116943870,0.60483183,108730.0,108720.0,0.93002339]
["bitfinex","BTCUSD",1748116944501,0.60483183,108730.0,108720.0,0.65466339]
["bitfinex","BTCUSD",1748116944679,0.60483183,108730.0,108720.0,0.93002339]
["bitfinex","BTCUSD",1748116945384,1.01233183,108730.0,108720.0,0.93002339]
["bitfinex","BTCUSD",1748116945542,1.01233183,108730.0,108720.0,0.91536]
["bitfinex","BTCUSD",1748116945911,1.01233183,108730.0,108720.0,0.89384574]
["bitfinex","BTCUSD",1748116947368,1.05375101,108730.0,108720.0,0.89384574]
["bitfinex","BTCUSD",1748116949201,1.05375101,108730.0,108720.0,1.78320574]
["bitfinex","BTCUSD",1748116950228,1.05375101,108730.0,108720.0,1.23256574]
["bitfinex","BTCUSD",1748116952249,1.05375101,108730.0,108720.0,0.89384574]
["bitfinex","BTCUSD",1748116952985,1.05375101,108730.0,108720.0,0.90850913]
["bitfinex","BTCUSD",1748116953322,1.06410598,108730.0,108720.0,0.90850913]
["bitfinex","BTCUSD",1748116953531,0.65882611,108730.0,108720.0,0.90850913]
["bitfinex","BTCUSD",1748116953745,1.06410598,108730.0,108720.0,0.90850913]
["bitfinex","BTCUSD",1748116954086,0.62440598,108730.0,108720.0,0.90850913]
["bitfinex","BTCUSD",1748116955510,0.61405101,108730.0,108720.0,0.90850913]
["bitfinex","BTCUSD",1748116956283,0.6562783,108730.0,108720.0,0.90850913]
["bitfinex","BTCUSD",1748116956889,0.6562783,108730.0,108720.0,0.63314913]
["bitfinex","BTCUSD",1748116957113,0.6889783,108730.0,108720.0,0.90850913]
["bitfinex","BTCUSD",1748116958554,0.64675101,108730.0,108720.0,0.90850913]
["bitfinex","BTCUSD",1748116959187,0.64675101,108730.0,108720.0,1.79786913]
["bitfinex","BTCUSD",1748116959424,0.64675101,108730.0,108720.0,1.77508434]
["bitfinex","BTCUSD",1748116962242,0.64675101,108730.0,108720.0,1.22444434]
["bitfinex","BTCUSD",1748116962702,0.65714163,108730.0,108720.0,1.22444434]
["bitfinex","BTCUSD",1748116962908,0.6993583,108730.0,108720.0,1.22444434]
["bitfinex","BTCUSD",1748116964304,0.6993583,108730.0,108720.0,0.88572434]
["bitfinex","BTCUSD",1748116966109,0.6993583,108730.0,108720.0,0.8642087]
["bitfinex","BTCUSD",1748116969486,0.6993583,108730.0,108720.0,1.5994487]
["bitfinex","BTCUSD",1748116971341,0.68896768,108730.0,108720.0,1.5994487]
["bitfinex","BTCUSD",1748116971820,0.68896768,108730.0,108720.0,0.9276087]
["bitfinex","BTCUSD",1748116972027,0.68896768,108730.0,108720.0,1.2029687]
["bitfinex","BTCUSD",1748116973043,0.69096768,108730.0,108720.0,1.2029687]
["bitfinex","BTCUSD",1748116973258,0.69296768,108730.0,108720.0,1.2029687]
["bitfinex","BTCUSD",1748116974498,0.69296768,108730.0,108720.0,1.20296872]
["bitfinex","BTCUSD",1748116975701,1.10824755,108730.0,108720.0,0.31954112]
["bitfinex","BTCUSD",1748116975916,1.09824755,108730.0,108720.0,0.01954112]
["bitfinex","BTCUSD",1748116976126,1.17180062,108730.0,108720.0,0.00487773]
["bitfinex","BTCUSD",1748116976465,1.17180062,108730.0,108720.0,0.28023773]
["bitfinex","BTCUSD",1748116977221,1.57708049,108730.0,108720.0,0.00487773]
["bitfinex","BTCUSD",1748116977431,1.57508049,108730.0,108720.0,0.28023773]
["bitfinex","BTCUSD",1748116977623,1.16811938,108730.0,108720.0,0.28023773]
["bitfinex","BTCUSD",1748116977824,1.26164089,108730.0,108720.0,0.28123773]
["bitfinex","BTCUSD",1748116978086,1.26664089,108730.0,108720.0,0.28223773]
["bitfinex","BTCUSD",1748116978490,1.19308782,108730.0,108720.0,0.28223773]
["bitfinex","BTCUSD",1748116978826,0.89033795,108730.0,108720.0,0.28223773]
["bitfinex","BTCUSD",1748116979141,0.1152,108720.0,108710.0,0.01435474]
["bitfinex","BTCUSD",1748116979342,0.61018481,108720.0,108710.0,0.74955474]
["bitfinex","BTCUSD",1748116980389,0.61018481,108720.0,108710.0,1.02495474]
["bitfinex","BTCUSD",1748116981024,0.0319,108700.0,108690.0,0.0109911]
["bitfinex","BTCUSD",1748116981232,0.12144556,108700.0,108690.0,0.0109911]
["bitfinex","BTCUSD",1748116981581,0.12044556,108700.0,108690.0,0.0109911]
["bitfinex","BTCUSD",1748116981992,0.12044556,108700.0,108690.0,0.2863911]
["bitfinex","BTCUSD",1748116982234,0.12044556,108700.0,108690.0,0.28689437]
["bitfinex","BTCUSD",1748116982654,0.12044556,108700.0,108690.0,0.28789437]
["bitfinex","BTCUSD",1748116983260,0.1929571,108700.0,108690.0,0.28789437]
["bitfinex","BTCUSD",1748116985187,0.1929571,108700.0,108690.0,0.58789437]
["bitfinex","BTCUSD",1748116985392,0.2262571,108700.0,108690.0,0.58789437]
["bitfinex","BTCUSD",1748116985872,0.2262571,108700.0,108690.0,0.31249437]
["bitfinex","BTCUSD",1748116986003,0.2262571,108700.0,108690.0,0.58789437]
["bitfinex","BTCUSD",1748116986763,0.1929571,108700.0,108690.0,0.2754]
["bitfinex","BTCUSD",1748116988832,0.1620571,108700.0,108690.0,0.2754]
["bitfinex","BTCUSD",1748116989256,0.1620571,108700.0,108690.0,1.01072]
["bitfinex","BTCUSD",1748116989943,0.1938571,108700.0,108690.0,1.01072]
["bitfinex","BTCUSD",1748116990756,0.1620571,108700.0,108690.0,1.01072]
["bitfinex","BTCUSD",1748116991470,0.1620571,108700.0,108690.0,0.61412]
["bitfinex","BTCUSD",1748116991966,0.1620571,108700.0,108690.0,0.3067]
["bitfinex","BTCUSD",1748116995911,0.1620571,108700.0,108690.0,0.2754]
["bitfinex","BTCUSD",1748116996474,0.1620571,108700.0,108680.0,0.41926339]
["bitfinex","BTCUSD",1748116996682,0.08954556,108690.0,108680.0,0.41931367]
["bitfinex","BTCUSD",1748116996861,0.08954556,108690.0,108680.0,1.42881067]
["bitfinex","BTCUSD",1748116997068,0.08954556,108690.0,108680.0,1.37121067]
["bitfinex","BTCUSD",1748116997716,0.08954556,108690.0,108680.0,2.05500952]
["bitfinex","BTCUSD",1748116997929,0.08954556,108690.0,108680.0,2.05300952]
["bitfinex","BTCUSD",1748116998415,0.09054556,108690.0,108680.0,2.05500952]
["bitfinex","BTCUSD",1748116999158,0.09054556,108690.0,108680.0,2.60584952]
["bitfinex","BTCUSD",1748116999364,0.09054556,108690.0,108680.0,2.69372952]
["bitfinex","BTCUSD",1748116999365,0.001,108690.0,108680.0,2.69372952]
["bitfinex","BTCUSD",1748116999803,0.001,108690.0,108680.0,2.69272952]
["bitfinex","BTCUSD",1748117000012,0.001,108690.0,108680.0,2.67906613]
["bitfinex","BTCUSD",1748117000214,0.07351154,108690.0,108680.0,2.67906613]
["bitfinex","BTCUSD",1748117000418,0.07351154,108690.0,108680.0,2.66860513]
["bitfinex","BTCUSD",1748117001194,0.07351154,108690.0,108680.0,2.32988513]
["bitfinex","BTCUSD",1748117002390,0.03209236,108690.0,108680.0,2.32988513]
["bitfinex","BTCUSD",1748117006154,0.03209236,108690.0,108680.0,2.29106913]
["bitfinex","BTCUSD",1748117007889,0.03209236,108690.0,108680.0,1.67362913]
["bitfinex","BTCUSD",1748117008033,0.03209236,108690.0,108680.0,1.14588528]
["bitfinex","BTCUSD",1748117008234,0.03209236,108690.0,108680.0,1.55124413]
["bitfinex","BTCUSD",1748117008454,0.07340434,108690.0,108680.0,1.55124413]
["bitfinex","BTCUSD",1748117008869,0.07340434,108690.0,108680.0,1.52972261]
["bitfinex","BTCUSD",1748117009184,0.07340434,108690.0,108680.0,2.41968261]
["bitfinex","BTCUSD",1748117009595,0.06448396,108690.0,108680.0,2.41968261]
["bitfinex","BTCUSD",1748117009827,0.06448396,108690.0,108680.0,2.75968261]
["bitfinex","BTCUSD",1748117010014,0.06448396,108690.0,108680.0,2.74970413]
["bitfinex","BTCUSD",1748117010228,0.06448396,108690.0,108680.0,2.19886413]
["bitfinex","BTCUSD",1748117012060,0.03209236,108690.0,108680.0,2.19886413]
["bitfinex","BTCUSD",1748117013079,0.03209236,108690.0,108680.0,1.92224413]
["bitfinex","BTCUSD",1748117013459,0.03209236,108690.0,108680.0,1.89024413]
["bitfinex","BTCUSD",1748117013661,0.03209236,108690.0,108680.0,1.85974413]
["bitfinex","BTCUSD",1748117013870,0.03209236,108690.0,108680.0,1.85965659]
["bitfinex","BTCUSD",1748117015449,0.03209236,108690.0,108680.0,1.89015659]
["bitfinex","BTCUSD",1748117017198,0.03209236,108690.0,108680.0,1.85965659]
["bitfinex","BTCUSD",1748117018850,0.07347521,108690.0,108680.0,1.85965659]
["bitfinex","BTCUSD",1748117019260,0.07347521,108690.0,108680.0,2.74961659]
["bitfinex","BTCUSD",1748117019879,0.07520135,108690.0,108680.0,2.74961659]
["bitfinex","BTCUSD",1748117020291,0.07520135,108690.0,108680.0,2.77892523]
["bitfinex","BTCUSD",1748117021413,0.11561695,108690.0,108680.0,2.77892523]
["bitfinex","BTCUSD",1748117021702,0.11561695,108690.0,108680.0,2.78234202]
["bitfinex","BTCUSD",1748117021894,0.11561695,108690.0,108680.0,2.48037928]
["bitfinex","BTCUSD",1748117022396,0.11561695,108690.0,108680.0,1.90023064]
["bitfinex","BTCUSD",1748117024442,0.11561695,108690.0,108680.0,1.56111064]
["bitfinex","BTCUSD",1748117024637,0.11561695,108690.0,108680.0,1.57116986]
["bitfinex","BTCUSD",1748117028458,0.11561695,108690.0,108680.0,1.57016986]
["bitfinex","BTCUSD",1748117028674,0.11461695,108690.0,108680.0,1.57016986]
["bitfinex","BTCUSD",1748117028888,0.11961695,108690.0,108680.0,1.57116986]
["bitfinex","BTCUSD",1748117029395,0.11961695,108690.0,108680.0,2.46112986]
["bitfinex","BTCUSD",1748117029551,0.11961695,108690.0,108680.0,2.43960855]
["bitfinex","BTCUSD",1748117029766,0.11961695,108690.0,108680.0,1.92523486]
["bitfinex","BTCUSD",1748117029978,0.11961695,108690.0,108680.0,2.58152886]
["bitfinex","BTCUSD",1748117030262,0.11961695,108690.0,108680.0,2.56001786]
["bitfinex","BTCUSD",1748117030463,0.11961695,108690.0,108680.0,2.00917786]
["bitfinex","BTCUSD",1748117031453,0.12134309,108690.0,108680.0,1.99487786]
["bitfinex","BTCUSD",1748117031833,0.15444309,108690.0,108680.0,1.99487786]
["bitfinex","BTCUSD",1748117032455,0.15444309,108690.0,108680.0,1.65575786]
["bitfinex","BTCUSD",1748117038852,0.15444309,108690.0,108680.0,1.65575796]
["bitfinex","BTCUSD",1748117039267,0.15444309,108690.0,108680.0,2.54535796]
["bitfinex","BTCUSD",1748117039544,0.15444309,108690.0,108680.0,2.54535797]
["bitfinex","BTCUSD",1748117040468,0.15444309,108690.0,108680.0,1.99451797]
["bitfinex","BTCUSD",1748117040611,0.15444309,108690.0,108680.0,2.02382661]
["bitfinex","BTCUSD",1748117040910,0.15444309,108690.0,108680.0,2.02382662]
["bitfinex","BTCUSD",1748117041410,0.15444309,108690.0,108680.0,1.74838662]
["bitfinex","BTCUSD",1748117041611,0.15444309,108690.0,108680.0,1.71907799]
["bitfinex","BTCUSD",1748117042399,0.16419149,108690.0,108680.0,1.31371914]
["bitfinex","BTCUSD",1748117042613,0.16419149,108690.0,108680.0,1.85447055]
["bitfinex","BTCUSD",1748117042820,0.16419149,108690.0,108680.0,1.51571055]
["bitfinex","BTCUSD",1748117043941,0.11230135,108690.0,108680.0,1.51571055]
["bitfinex","BTCUSD",1748117044159,0.11230135,108690.0,108680.0,1.51571056]
["bitfinex","BTCUSD",1748117044362,0.11230135,108690.0,108680.0,1.51571057]
["bitfinex","BTCUSD",1748117045973,0.11230135,108690.0,108680.0,1.51571058]
["bitfinex","BTCUSD",1748117048106,0.07747521,108690.0,108680.0,2.22106943]
["bitfinex","BTCUSD",1748117048305,0.07747521,108690.0,108680.0,2.2963103]
["bitfinex","BTCUSD",1748117048493,0.07747521,108690.0,108680.0,2.32486732]
["bitfinex","BTCUSD",1748117048953,0.07747521,108690.0,108680.0,2.32636734]
["bitfinex","BTCUSD",1748117049366,0.07747521,108690.0,108680.0,3.21596735]
["bitfinex","BTCUSD",1748117050356,0.07747521,108690.0,108680.0,3.19444587]
["bitfinex","BTCUSD",1748117050778,0.07747521,108690.0,108680.0,2.64360588]
["bitfinex","BTCUSD",1748117050982,0.07747521,108690.0,108680.0,2.64360589]
["bitfinex","BTCUSD",1748117051223,0.07747521,108690.0,108680.0,2.30484589]
["bitfinex","BTCUSD",1748117051426,0.07747521,108690.0,108680.0,2.3048459]
["bitfinex","BTCUSD",1748117053418,0.03609236,108690.0,108680.0,2.3048459]
["bitfinex","BTCUSD",1748117053631,0.03609236,108690.0,108680.0,2.30484591]
["bitfinex","BTCUSD",1748117054932,0.03609236,108690.0,108680.0,2.30484592]
["bitfinex","BTCUSD",1748117057068,0.03609236,108690.0,108680.0,2.27454592]
["bitfinex","BTCUSD",1748117057357,0.03609236,108690.0,108680.0,2.24414592]
["bitfinex","BTCUSD",1748117057700,0.03609236,108690.0,108680.0,2.24414593]
["bitfinex","BTCUSD",1748117059236,0.03609236,108690.0,108680.0,3.13362593]
["bitfinex","BTCUSD",1748117061125,0.03609236,108690.0,108680.0,3.13362594]
["bitfinex","BTCUSD",1748117061328,0.03609236,108690.0,108680.0,2.24414594]
["bitfinex","BTCUSD",1748117062058,0.03609236,108690.0,108680.0,2.27345458]
["bitfinex","BTCUSD",1748117062693,0.07750471,108690.0,108680.0,2.27345458]
["bitfinex","BTCUSD",1748117063056,0.07750471,108690.0,108680.0,2.27345459]
["bitfinex","BTCUSD",1748117063615,0.07750471,108690.0,108680.0,1.99801459]
["bitfinex","BTCUSD",1748117063795,0.07750471,108690.0,108680.0,2.27341459]
["bitfinex","BTCUSD",1748117067475,0.14170471,108690.0,108680.0,1.99701459]
["bitfinex","BTCUSD",1748117067698,0.14170471,108690.0,108680.0,2.27241459]
["bitfinex","BTCUSD",1748117067918,0.14170471,108690.0,108680.0,2.2724146]
["bitfinex","BTCUSD",1748117069158,0.14170471,108690.0,108680.0,2.8231746]
["bitfinex","BTCUSD",1748117069408,0.14170471,108690.0,108680.0,3.1618546]
["bitfinex","BTCUSD",1748117069617,0.14170471,108690.0,108680.0,2.6110946]
["bitfinex","BTCUSD",1748117070084,0.14170471,108690.0,108680.0,2.60103538]
["bitfinex","BTCUSD",1748117070546,0.11050471,108690.0,108680.0,2.60103538]
["bitfinex","BTCUSD",1748117070745,0.11050471,108690.0,108680.0,2.60103539]
["bitfinex","BTCUSD",1748117071479,0.11050471,108690.0,108680.0,2.26235539]
["bitfinex","BTCUSD",1748117071613,0.11050471,108690.0,108680.0,2.24083591]
["bitfinex","BTCUSD",1748117072187,0.11050471,108690.0,108680.0,2.21152727]
["bitfinex","BTCUSD",1748117073123,0.06909236,108690.0,108680.0,2.21152727]
["bitfinex","BTCUSD",1748117073518,0.06909236,108690.0,108680.0,2.21152728]
["bitfinex","BTCUSD",1748117079134,0.06909236,108690.0,108680.0,2.36572728]
["bitfinex","BTCUSD",1748117079368,0.06909236,108690.0,108680.0,3.10096728]
["bitfinex","BTCUSD",1748117079553,0.06909236,108690.0,108680.0,2.55020728]
["bitfinex","BTCUSD",1748117081547,0.06909236,108690.0,108680.0,2.21152728]
["bitfinex","BTCUSD",1748117081752,0.05417497,108690.0,108680.0,2.21152728]
["bitfinex","BTCUSD",1748117082705,0.05417497,108690.0,108680.0,2.30352728]
["bitfinex","BTCUSD",1748117083744,0.09560269,108690.0,108680.0,2.30352728]
["bitfinex","BTCUSD",1748117083935,0.09560269,108690.0,108680.0,2.30352729]
["bitfinex","BTCUSD",1748117084969,0.12850269,108690.0,108680.0,2.02812729]
["bitfinex","BTCUSD",1748117085169,0.17662053,108690.0,108680.0,1.3422996]
["bitfinex","BTCUSD",1748117085311,0.17662053,108690.0,108680.0,1.2291996]
["bitfinex","BTCUSD",1748117085514,0.17662053,108690.0,108680.0,1.63455845]
["bitfinex","BTCUSD",1748117085721,0.08707497,108690.0,108680.0,1.93455845]
["bitfinex","BTCUSD",1748117085912,0.08707497,108690.0,108680.0,1.93455846]
["bitfinex","BTCUSD",1748117086894,0.12934268,108690.0,108680.0,1.93455846]
["bitfinex","BTCUSD",1748117087025,0.12934268,108690.0,108680.0,1.93455847]
["bitfinex","BTCUSD",1748117089151,0.1285056,108690.0,108680.0,2.27323847]
["bitfinex","BTCUSD",1748117091034,0.1285056,108690.0,108680.0,2.03614938]
["bitfinex","BTCUSD",1748117091233,0.1285056,108690.0,108680.0,2.00394988]
["bitfinex","BTCUSD",1748117092155,0.1285056,108690.0,108680.0,2.01862278]
["bitfinex","BTCUSD",1748117092353,0.1285056,108690.0,108680.0,1.997102]
["bitfinex","BTCUSD",1748117093072,0.1285056,108690.0,108680.0,2.337102]
["bitfinex","BTCUSD",1748117093223,0.1285056,108690.0,108680.0,1.998422]
["bitfinex","BTCUSD",1748117094380,0.08707497,108690.0,108680.0,1.998422]
["bitfinex","BTCUSD",1748117096961,0.02117497,108690.0,108680.0,2.01296285]
["bitfinex","BTCUSD",1748117097410,0.02117497,108690.0,108680.0,1.99828996]
["bitfinex","BTCUSD",1748117098697,0.05297497,108690.0,108680.0,1.99828996]
["bitfinex","BTCUSD",1748117099272,0.05297497,108690.0,108680.0,2.33692996]
["bitfinex","BTCUSD",1748117099873,0.05291056,108690.0,108680.0,2.33692996]
["bitfinex","BTCUSD",1748117100896,0.08341056,108690.0,108680.0,1.72288996]
["bitfinex","BTCUSD",1748117101112,0.08341056,108690.0,108680.0,1.01058505]
["bitfinex","BTCUSD",1748117101325,0.08341056,108690.0,108680.0,1.26953105]
["bitfinex","BTCUSD",1748117101538,0.17295612,108690.0,108680.0,1.14527305]
["bitfinex","BTCUSD",1748117101949,0.17295612,108690.0,108680.0,1.14527306]
["bitfinex","BTCUSD",1748117101950,0.17468226,108690.0,108680.0,1.14527306]
["bitfinex","BTCUSD",1748117102154,0.17295612,108690.0,108680.0,1.14527306]
["bitfinex","BTCUSD",1748117102385,0.17295612,108690.0,108680.0,1.05327306]
["bitfinex","BTCUSD",1748117103338,0.17468226,108690.0,108680.0,1.05327306]
["bitfinex","BTCUSD",1748117103767,0.25666001,108690.0,108680.0,1.05327306]
["bitfinex","BTCUSD",1748117104390,0.25666001,108690.0,108680.0,1.16767506]
["bitfinex","BTCUSD",1748117108498,0.16711445,108690.0,108680.0,1.57303391]
["bitfinex","BTCUSD",1748117108723,0.10481445,108690.0,108680.0,1.88757476]
["bitfinex","BTCUSD",1748117108959,0.10481445,108690.0,108680.0,1.95237477]
["bitfinex","BTCUSD",1748117109182,0.10481445,108690.0,108680.0,2.10661477]
["bitfinex","BTCUSD",1748117109403,0.10481445,108690.0,108680.0,2.84189477]
["bitfinex","BTCUSD",1748117110814,0.10481445,108690.0,108680.0,2.29105477]
["bitfinex","BTCUSD",1748117111056,0.10481445,108690.0,108680.0,2.69741362]
["bitfinex","BTCUSD",1748117111282,0.10481445,108690.0,108680.0,2.29205477]
["bitfinex","BTCUSD",1748117111508,0.10481445,108690.0,108680.0,2.44827918]
["bitfinex","BTCUSD",1748117111733,0.06254674,108690.0,108680.0,2.44827918]
["bitfinex","BTCUSD",1748117111878,0.06254674,108690.0,108680.0,2.44827919]
["bitfinex","BTCUSD",1748117112521,0.06254674,108690.0,108680.0,2.22078565]
["bitfinex","BTCUSD",1748117112716,0.06254674,108690.0,108680.0,1.73343408]
["bitfinex","BTCUSD",1748117112977,0.06254674,108690.0,108680.0,1.76098808]
["bitfinex","BTCUSD",1748117113322,0.06254674,108690.0,108680.0,1.35562923]
["bitfinex","BTCUSD",1748117113971,0.06254674,108690.0,108680.0,1.60172059]
["bitfinex","BTCUSD",1748117114881,0.06254674,108690.0,108680.0,1.94172059]
["bitfinex","BTCUSD",1748117115340,0.02111056,108690.0,108680.0,1.94172059]
["bitfinex","BTCUSD",1748117118296,0.005,108690.0,108680.0,1.94172059]
["bitfinex","BTCUSD",1748117118434,0.005,108690.0,108680.0,1.9417206]
["bitfinex","BTCUSD",1748117119279,0.005,108690.0,108680.0,2.8311206]
["bitfinex","BTCUSD",1748117121783,0.005,108690.0,108680.0,1.9417206]
["bitfinex","BTCUSD",1748117123627,0.005,108690.0,108680.0,1.97102924]
["bitfinex","BTCUSD",1748117124311,0.005,108690.0,108680.0,1.65628399]
["bitfinex","BTCUSD",1748117124518,0.005,108690.0,108680.0,6.01457899]
["bitfinex","BTCUSD",1748117125235,0.005,108690.0,108680.0,5.65299599]
["bitfinex","BTCUSD",1748117125829,0.005,108690.0,108680.0,4.78433835]
["bitfinex","BTCUSD",1748117126578,0.005,108690.0,108680.0,4.75133835]
["bitfinex","BTCUSD",1748117127199,0.005,108690.0,108680.0,4.78403835]
["bitfinex","BTCUSD",1748117128805,0.005,108690.0,108680.0,4.75133835]
["bitfinex","BTCUSD",1748117129215,0.005,108690.0,108680.0,5.64065835]
["bitfinex","BTCUSD",1748117130169,0.005,108690.0,108680.0,5.64065836]
["bitfinex","BTCUSD",1748117130959,0.005,108690.0,108680.0,5.08989836]
["bitfinex","BTCUSD",1748117131752,0.005,108690.0,108680.0,4.71953836]
["bitfinex","BTCUSD",1748117135721,0.005,108690.0,108680.0,4.748847]
["bitfinex","BTCUSD",1748117136225,0.06850999,108690.0,108680.0,4.748847]
["bitfinex","BTCUSD",1748117136731,0.06850999,108690.0,108680.0,3.60070544]
["bitfinex","BTCUSD",1748117136954,0.13150999,108690.0,108680.0,3.59412744]
["bitfinex","BTCUSD",1748117137169,0.13150999,108690.0,108680.0,3.31872744]
["bitfinex","BTCUSD",1748117137380,0.13150999,108690.0,108680.0,3.59412744]
["bitfinex","BTCUSD",1748117137629,0.13150999,108690.0,108680.0,3.5648188]
["bitfinex","BTCUSD",1748117138355,0.13150999,108690.0,108680.0,3.59412744]
["bitfinex","BTCUSD",1748117139112,0.13150999,108690.0,108680.0,0.78037789]
["bitfinex","BTCUSD",1748117139300,0.09904931,108690.0,108680.0,1.34896574]
["bitfinex","BTCUSD",1748117139685,0.08468912,108690.0,108680.0,1.68896575]
["bitfinex","BTCUSD",1748117139908,0.08641526,108690.0,108680.0,1.35040575]
["bitfinex","BTCUSD",1748117140193,0.08641526,108690.0,108680.0,1.32109711]
["bitfinex","BTCUSD",1748117140426,0.08468912,108690.0,108680.0,1.32109711]
["bitfinex","BTCUSD",1748117141489,0.08468912,108690.0,108680.0,1.72645596]
["bitfinex","BTCUSD",1748117141687,0.08468912,108690.0,108680.0,1.70493491]
["bitfinex","BTCUSD",1748117142250,0.08468912,108690.0,108680.0,1.69890196]
["bitfinex","BTCUSD",1748117143344,0.08468912,108690.0,108680.0,1.42350196]
["bitfinex","BTCUSD",1748117143544,0.08468912,108690.0,108680.0,1.69890196]
["bitfinex","BTCUSD",1748117146907,0.08468912,108690.0,108680.0,1.7086033]
["bitfinex","BTCUSD",1748117149204,0.08468912,108690.0,108680.0,2.5980033]
["bitfinex","BTCUSD",1748117150620,0.08468912,108690.0,108680.0,2.58830196]
["bitfinex","BTCUSD",1748117151488,0.08468912,108690.0,108680.0,2.03750196]
["bitfinex","BTCUSD",1748117153570,0.08468912,108690.0,108680.0,1.69890196]
["bitfinex","BTCUSD",1748117154978,0.08468912,108690.0,108680.0,1.42350196]
["bitfinex","BTCUSD",1748117155129,0.08468912,108690.0,108680.0,1.69894196]
["bitfinex","BTCUSD",1748117158143,0.08468912,108690.0,108680.0,1.60694196]
["bitfinex","BTCUSD",1748117159179,0.08468912,108690.0,108680.0,2.49634196]
["bitfinex","BTCUSD",1748117162097,0.08468912,108690.0,108680.0,2.47482134]
["bitfinex","BTCUSD",1748117163086,0.08468912,108690.0,108680.0,1.92398134]
["bitfinex","BTCUSD",1748117165001,0.08468912,108690.0,108680.0,1.58542134]
["bitfinex","BTCUSD",1748117169222,0.08468912,108690.0,108680.0,2.07822134]
["bitfinex","BTCUSD",1748117169944,0.08468912,108690.0,108680.0,1.26470311]
["bitfinex","BTCUSD",1748117170152,0.07163698,108690.0,108680.0,0.92614311]
["bitfinex","BTCUSD",1748117170459,0.07163698,108690.0,108680.0,1.20158311]
["bitfinex","BTCUSD",1748117170661,0.16290868,108690.0,108680.0,0.52078426]
["bitfinex","BTCUSD",1748117170851,0.16290868,108690.0,108680.0,1.14625011]
["bitfinex","BTCUSD",1748117171052,0.16290868,108690.0,108680.0,1.17567211]
["bitfinex","BTCUSD",1748117172404,0.16290868,108690.0,108680.0,1.14626011]
["bitfinex","BTCUSD",1748117172634,0.16290868,108690.0,108680.0,1.14828811]
["bitfinex","BTCUSD",1748117177685,0.16290868,108690.0,108680.0,0.87284811]
["bitfinex","BTCUSD",1748117177929,0.16290868,108690.0,108680.0,1.14828811]
["bitfinex","BTCUSD",1748117178372,0.20433551,108690.0,108680.0,1.14828811]
["bitfinex","BTCUSD",1748117178562,0.20260937,108690.0,108680.0,1.14828811]
["bitfinex","BTCUSD",1748117179321,0.20260937,108690.0,108680.0,2.03768811]
["bitfinex","BTCUSD",1748117179740,0.20260937,108690.0,108680.0,1.48684811]
["bitfinex","BTCUSD",1748117180367,0.20260937,108690.0,108680.0,1.19398011]
["bitfinex","BTCUSD",1748117180757,0.20260937,108690.0,108680.0,1.15323811]
["bitfinex","BTCUSD",1748117182272,0.20260937,108690.0,108680.0,1.02421611]
["bitfinex","BTCUSD",1748117182496,0.20260937,108690.0,108680.0,1.14878211]
["bitfinex","BTCUSD",1748117182725,0.20260937,108690.0,108680.0,0.46798326]
["bitfinex","BTCUSD",1748117182999,0.61696822,108690.0,108680.0,0.34341726]
["bitfinex","BTCUSD",1748117183227,0.25387708,108690.0,108680.0,0.61885726]
["bitfinex","BTCUSD",1748117183682,0.25387708,108690.0,108680.0,0.59733555]
["bitfinex","BTCUSD",1748117183866,0.25387708,108690.0,108680.0,0.61201268]
["bitfinex","BTCUSD",1748117184359,0.21160937,108690.0,108680.0,0.61201268]
["bitfinex","BTCUSD",1748117184955,0.21160937,108690.0,108680.0,0.58433966]
["bitfinex","BTCUSD",1748117185400,0.61696822,108690.0,108680.0,0.58433966]
["bitfinex","BTCUSD",1748117185815,0.61696822,108690.0,108680.0,0.56966253]
["bitfinex","BTCUSD",1748117186763,1.02446822,108690.0,108680.0,0.5806657]
["bitfinex","BTCUSD",1748117187701,1.06669819,108690.0,108680.0,0.5806657]
["bitfinex","BTCUSD",1748117189346,1.06669819,108690.0,108680.0,1.3158257]
["bitfinex","BTCUSD",1748117193454,1.06669819,108690.0,108680.0,0.9191857]
["bitfinex","BTCUSD",1748117194297,1.02446822,108690.0,108680.0,0.9191857]
["bitfinex","BTCUSD",1748117195407,1.02446822,108690.0,108680.0,0.5806657]
["bitfinex","BTCUSD",1748117196088,1.02446822,108690.0,108680.0,0.58433966]
["bitfinex","BTCUSD",1748117199198,1.02446822,108690.0,108680.0,1.31953966]
["bitfinex","BTCUSD",1748117199747,1.02446822,108690.0,108680.0,1.29186636]
["bitfinex","BTCUSD",1748117199954,1.02446822,108690.0,108680.0,0.89522636]
["bitfinex","BTCUSD",1748117200713,1.02446822,108690.0,108680.0,0.89155098]
["bitfinex","BTCUSD",1748117201423,1.0666503,108690.0,108680.0,0.89155098]
["bitfinex","BTCUSD",1748117202134,1.0666503,108690.0,108680.0,0.55299098]
["bitfinex","BTCUSD",1748117202533,1.07655219,108690.0,108680.0,0.55299098]
["bitfinex","BTCUSD",1748117203141,1.03437011,108690.0,108680.0,0.55299098]
["bitfinex","BTCUSD",1748117203798,1.03437011,108690.0,108680.0,0.53146731]
["bitfinex","BTCUSD",1748117208285,1.03437011,108690.0,108680.0,0.63742031]
["bitfinex","BTCUSD",1748117208543,1.03437011,108690.0,108680.0,0.53146731]
["bitfinex","BTCUSD",1748117209127,1.03437011,108690.0,108680.0,0.63686731]
["bitfinex","BTCUSD",1748117209354,1.03437011,108690.0,108680.0,1.36106556]
["bitfinex","BTCUSD",1748117209744,1.03437011,108690.0,108680.0,1.25566556]
["bitfinex","BTCUSD",1748117210328,1.03437011,108690.0,108680.0,1.36106556]
["bitfinex","BTCUSD",1748117210842,1.03437011,108690.0,108680.0,1.37574269]
["bitfinex","BTCUSD",1748117211895,0.62901126,108690.0,108680.0,1.37574269]
["bitfinex","BTCUSD",1748117212112,0.62901126,108690.0,108680.0,0.97910269]
["bitfinex","BTCUSD",1748117212296,0.62901126,108690.0,108680.0,0.87370269]
["bitfinex","BTCUSD",1748117212670,0.62901126,108690.0,108680.0,0.97910269]
["bitfinex","BTCUSD",1748117213609,0.67119334,108690.0,108680.0,0.97910269]
["bitfinex","BTCUSD",1748117213810,0.67119334,108690.0,108680.0,0.64054269]
["bitfinex","BTCUSD",1748117215975,0.67119334,108690.0,108680.0,0.61286993]
["bitfinex","BTCUSD",1748117216408,0.65229145,108690.0,108680.0,1.01822878]
["bitfinex","BTCUSD",1748117216621,0.62179145,108690.0,108680.0,1.01822878]
["bitfinex","BTCUSD",1748117217053,0.65459145,108690.0,108680.0,1.01822878]
["bitfinex","BTCUSD",1748117219263,0.65459145,108690.0,108680.0,1.75334878]
["bitfinex","BTCUSD",1748117222556,0.65459145,108690.0,108680.0,1.35670878]
["bitfinex","BTCUSD",1748117223249,0.62179145,108690.0,108680.0,1.35670878]
["bitfinex","BTCUSD",1748117225037,0.62179145,108690.0,108680.0,1.33518587]
["bitfinex","BTCUSD",1748117225931,0.62179145,108690.0,108680.0,0.99670587]
["bitfinex","BTCUSD",1748117226132,0.58929145,108690.0,108680.0,0.99670587]
["bitfinex","BTCUSD",1748117226314,0.58929145,108690.0,108680.0,1.02820587]
["bitfinex","BTCUSD",1748117226519,0.49974589,108690.0,108680.0,1.02820587]
["bitfinex","BTCUSD",1748117226728,0.49974589,108690.0,108680.0,1.46406472]
["bitfinex","BTCUSD",1748117227137,0.49974589,108690.0,108680.0,1.05870587]
["bitfinex","BTCUSD",1748117228080,0.09224589,108690.0,108680.0,1.05870587]
["bitfinex","BTCUSD",1748117228298,0.09224589,108690.0,108680.0,0.99670587]
["bitfinex","BTCUSD",1748117228593,0.09224589,108690.0,108680.0,0.99920013]
["bitfinex","BTCUSD",1748117228802,0.09224589,108690.0,108680.0,1.06120013]
["bitfinex","BTCUSD",1748117229183,0.09224589,108690.0,108680.0,1.95056013]
["bitfinex","BTCUSD",1748117230594,0.09224589,108690.0,108680.0,2.35591898]
["bitfinex","BTCUSD",1748117232037,0.09224589,108690.0,108680.0,1.95056013]
["bitfinex","BTCUSD",1748117232578,0.09224589,108690.0,108680.0,1.39968013]
["bitfinex","BTCUSD",1748117234330,0.09224589,108690.0,108680.0,1.80503898]
["bitfinex","BTCUSD",1748117234537,0.09224589,108690.0,108680.0,1.46655898]
["bitfinex","BTCUSD",1748117235343,0.09224589,108690.0,108680.0,1.43605898]
["bitfinex","BTCUSD",1748117235659,0.09224589,108690.0,108680.0,1.42138185]
["bitfinex","BTCUSD",1748117236103,0.09224589,108690.0,108680.0,1.72138185]
["bitfinex","BTCUSD",1748117236280,0.09224589,108690.0,108680.0,1.77903985]
["bitfinex","BTCUSD",1748117239286,0.09224589,108690.0,108680.0,2.66839985]
["bitfinex","BTCUSD",1748117242139,0.09224589,108690.0,108680.0,2.67820089]
["bitfinex","BTCUSD",1748117242697,0.09224589,108690.0,108680.0,1.78884089]
["bitfinex","BTCUSD",1748117243716,0.09224589,108690.0,108680.0,1.30221436]
["bitfinex","BTCUSD",1748117244374,0.09224589,108690.0,108680.0,1.33143134]
["bitfinex","BTCUSD",1748117245024,0.09224589,108690.0,108680.0,1.60687134]
["bitfinex","BTCUSD",1748117245235,0.09224589,108690.0,108680.0,1.59219521]
["bitfinex","BTCUSD",1748117245651,0.09224589,108690.0,108680.0,1.57067397]
["bitfinex","BTCUSD",1748117245867,0.09224589,108690.0,108680.0,1.91067397]
["bitfinex","BTCUSD",1748117248066,0.00863698,108690.0,108680.0,1.91067397]
["bitfinex","BTCUSD",1748117248272,0.04113076,108690.0,108680.0,1.91067397]
["bitfinex","BTCUSD",1748117249185,0.04113076,108690.0,108680.0,2.79991397]
["bitfinex","BTCUSD",1748117250672,0.04113076,108690.0,108680.0,2.24907397]
["bitfinex","BTCUSD",1748117254261,0.04113076,108690.0,108680.0,2.00267397]
["bitfinex","BTCUSD",1748117254877,0.04113076,108690.0,108680.0,1.99287293]
["bitfinex","BTCUSD",1748117256422,0.00863698,108690.0,108680.0,1.99287293]
["bitfinex","BTCUSD",1748117259187,0.00863698,108690.0,108680.0,2.88207293]
["bitfinex","BTCUSD",1748117260995,0.00863698,108690.0,108680.0,2.86753208]
["bitfinex","BTCUSD",1748117261387,0.00863698,108690.0,108680.0,2.83743208]
["bitfinex","BTCUSD",1748117261957,0.00863698,108690.0,108680.0,2.80593208]
["bitfinex","BTCUSD",1748117262154,0.00863698,108690.0,108680.0,1.91673208]
["bitfinex","BTCUSD",1748117262362,0.00863698,108690.0,108680.0,1.94863208]
["bitfinex","BTCUSD",1748117263118,0.00863698,108690.0,108680.0,1.91673208]
["bitfinex","BTCUSD",1748117266068,0.00863698,108690.0,108680.0,1.8952126]
["bitfinex","BTCUSD",1748117266389,0.00863698,108690.0,108680.0,1.8676546]
["bitfinex","BTCUSD",1748117268957,0.00863698,108690.0,108680.0,1.69119571]
["bitfinex","BTCUSD",1748117269120,0.00863698,108690.0,108680.0,2.3689577]
["bitfinex","BTCUSD",1748117269324,0.00863698,108690.0,108680.0,6.1068897]
["bitfinex","BTCUSD",1748117270014,0.00863698,108690.0,108680.0,5.7449647]
["bitfinex","BTCUSD",1748117270431,0.00863698,108690.0,108680.0,5.1941647]
["bitfinex","BTCUSD",1748117271932,0.041115,108690.0,108680.0,5.1941647]
["bitfinex","BTCUSD",1748117273241,0.041115,108690.0,108680.0,5.0269587]
["bitfinex","BTCUSD",1748117274526,0.041115,108690.0,108680.0,4.6885587]
["bitfinex","BTCUSD",1748117279388,0.041115,108690.0,108680.0,5.5777587]
["bitfinex","BTCUSD",1748117279899,0.041115,108690.0,108680.0,5.60706734]
["bitfinex","BTCUSD",1748117281114,0.041115,108690.0,108680.0,5.47870534]
["bitfinex","BTCUSD",1748117281330,0.074115,108690.0,108680.0,5.47870534]
["bitfinex","BTCUSD",1748117281782,0.08308907,108690.0,108680.0,5.47870534]
["bitfinex","BTCUSD",1748117282488,0.08308907,108690.0,108680.0,4.58950534]
["bitfinex","BTCUSD",1748117284658,0.08308907,108690.0,108680.0,4.58936602]
["bitfinex","BTCUSD",1748117285972,0.08308907,108690.0,108680.0,3.50334764]
["bitfinex","BTCUSD",1748117286159,0.08308907,108690.0,108680.0,3.76319002]
["bitfinex","BTCUSD",1748117286160,0.11438907,108690.0,108680.0,3.76319002]
["bitfinex","BTCUSD",1748117286820,0.11438907,108690.0,108680.0,3.02969902]
["bitfinex","BTCUSD",1748117287639,0.11438907,108690.0,108680.0,3.00039038]
["bitfinex","BTCUSD",1748117287858,0.07293698,108690.0,108680.0,3.00039038]
["bitfinex","BTCUSD",1748117288572,0.07293698,108690.0,108680.0,1.61240919]
["bitfinex","BTCUSD",1748117288787,0.07293698,108690.0,108680.0,1.84281119]
["bitfinex","BTCUSD",1748117289265,0.07293698,108690.0,108680.0,2.73193119]
["bitfinex","BTCUSD",1748117292713,0.07293698,108690.0,108680.0,1.84281119]
["bitfinex","BTCUSD",1748117293159,0.07293698,108690.0,108680.0,1.437562]
["bitfinex","BTCUSD",1748117293370,0.07293698,108690.0,108680.0,1.84285119]
["bitfinex","BTCUSD",1748117294003,0.16248254,108690.0,108680.0,1.56741119]
["bitfinex","BTCUSD",1748117294240,0.16248254,108690.0,108680.0,1.64368919]
["bitfinex","BTCUSD",1748117294451,0.16420868,108690.0,108680.0,1.64368919]
["bitfinex","BTCUSD",1748117294573,0.16420868,108690.0,108680.0,1.55168919]
["bitfinex","BTCUSD",1748117296176,0.2056897,108690.0,108680.0,1.55168919]
["bitfinex","BTCUSD",1748117296397,0.20396356,108690.0,108680.0,1.1464]
["bitfinex","BTCUSD",1748117296680,0.20396356,108690.0,108680.0,1.55168919]
["bitfinex","BTCUSD",1748117296889,0.20396356,108690.0,108680.0,1.56636722]
["bitfinex","BTCUSD",1748117297914,0.20396356,108690.0,108680.0,1.55168919]
["bitfinex","BTCUSD",1748117298120,0.24614564,108690.0,108680.0,1.55168919]
["bitfinex","BTCUSD",1748117299329,0.24614564,108690.0,108680.0,2.44080919]
["bitfinex","BTCUSD",1748117299534,0.24614564,108690.0,108680.0,1.89000919]
["bitfinex","BTCUSD",1748117301606,0.24614564,108690.0,108680.0,1.55168919]
["bitfinex","BTCUSD",1748117304974,0.15660008,108690.0,108680.0,1.95697838]
["bitfinex","BTCUSD",1748117305131,0.09230008,108690.0,108680.0,1.95697838]
["bitfinex","BTCUSD",1748117305907,0.12360008,108690.0,108680.0,1.95697838]
["bitfinex","BTCUSD",1748117306778,0.15440008,108690.0,108680.0,1.95697838]
["bitfinex","BTCUSD",1748117307405,0.15440008,108690.0,108680.0,1.93545736]
["bitfinex","BTCUSD",1748117308315,0.15440008,108690.0,108680.0,1.95012645]
["bitfinex","BTCUSD",1748117309276,0.07073698,108690.0,108680.0,2.83932645]
["bitfinex","BTCUSD",1748117313019,0.07073698,108690.0,108680.0,1.95012645]
["bitfinex","BTCUSD",1748117315794,0.07073698,108690.0,108680.0,1.95181832]
["bitfinex","BTCUSD",1748117318361,0.07073698,108690.0,108680.0,1.93714923]
["bitfinex","BTCUSD",1748117319147,0.07073698,108690.0,108680.0,2.09138923]
["bitfinex","BTCUSD",1748117319508,0.07073698,108690.0,108680.0,2.82630923]
["bitfinex","BTCUSD",1748117320413,0.154358,108690.0,108680.0,2.82630923]
["bitfinex","BTCUSD",1748117323183,0.154358,108690.0,108680.0,1.93714923]
["bitfinex","BTCUSD",1748117326202,0.24390356,108690.0,108680.0,0.55113085]
["bitfinex","BTCUSD",1748117326411,0.24390356,108690.0,108680.0,1.30090004]
["bitfinex","BTCUSD",1748117326621,0.24390356,108690.0,108680.0,1.00090004]
["bitfinex","BTCUSD",1748117327508,0.24390356,108690.0,108680.0,0.97937863]
["bitfinex","BTCUSD",1748117328560,0.24390356,108690.0,108680.0,0.99406348]
["bitfinex","BTCUSD",1748117328979,0.24390356,108690.0,108680.0,1.10790348]
["bitfinex","BTCUSD",1748117329179,0.24390356,108690.0,108680.0,1.65874348]
["bitfinex","BTCUSD",1748117329382,0.24390356,108690.0,108680.0,1.99706348]
["bitfinex","BTCUSD",1748117330399,0.20172148,108690.0,108680.0,1.99706348]
["bitfinex","BTCUSD",1748117331098,0.20172148,108690.0,108680.0,1.44622348]
["bitfinex","BTCUSD",1748117333085,0.20172148,108690.0,108680.0,1.10790348]
["bitfinex","BTCUSD",1748117334271,0.20172148,108690.0,108680.0,0.99406348]
["bitfinex","BTCUSD",1748117334504,0.20172148,108690.0,108680.0,1.12187848]
["bitfinex","BTCUSD",1748117334726,0.20172148,108690.0,108680.0,1.10927848]
["bitfinex","BTCUSD",1748117337830,0.20172148,108690.0,108680.0,1.09459363]
["bitfinex","BTCUSD",1748117339177,0.20172148,108690.0,108680.0,1.43291363]
["bitfinex","BTCUSD",1748117339714,0.20172148,108690.0,108680.0,1.44759434]
["bitfinex","BTCUSD",1748117340130,0.24390356,108690.0,108680.0,1.44759434]
["bitfinex","BTCUSD",1748117340335,0.24390356,108690.0,108680.0,0.31333015]
["bitfinex","BTCUSD",1748117340532,0.65819275,108690.0,108680.0,0.58877015]
["bitfinex","BTCUSD",1748117341188,0.65819275,108690.0,108680.0,0.01637258]
["bitfinex","BTCUSD",1748117341385,0.65819275,108690.0,108680.0,0.29181258]
["bitfinex","BTCUSD",1748117341610,0.65819275,108690.0,108680.0,0.63181258]
["bitfinex","BTCUSD",1748117341746,0.66790081,108690.0,108680.0,0.62814357]
["bitfinex","BTCUSD",1748117342205,0.66790081,108690.0,108680.0,0.32503064]
["bitfinex","BTCUSD",1748117343540,0.61601067,108690.0,108680.0,0.60047064]
["bitfinex","BTCUSD",1748117344997,0.61601067,108690.0,108680.0,0.58945894]
["bitfinex","BTCUSD",1748117345305,0.65824886,108690.0,108680.0,0.58945894]
["bitfinex","BTCUSD",1748117345910,0.15808106,108680.0,108670.0,0.3253719]
["bitfinex","BTCUSD",1748117346150,0.15808106,108680.0,108670.0,0.32542218]
["bitfinex","BTCUSD",1748117346151,0.24935276,108680.0,108670.0,0.32542218]
["bitfinex","BTCUSD",1748117346353,0.24762662,108680.0,108670.0,0.32542218]
["bitfinex","BTCUSD",1748117347212,0.24762662,108680.0,108670.0,0.60086218]
["bitfinex","BTCUSD",1748117347734,0.2572636,108680.0,108670.0,0.60186218]
["bitfinex","BTCUSD",1748117347946,0.2572636,108680.0,108670.0,0.60286218]
["bitfinex","BTCUSD",1748117349325,0.2572636,108680.0,108670.0,1.49202218]
["bitfinex","BTCUSD",1748117350342,0.2572636,108680.0,108670.0,1.83202218]
["bitfinex","BTCUSD",1748117351617,0.20884894,108680.0,108670.0,1.55942037]
["bitfinex","BTCUSD",1748117351824,0.20884894,108680.0,108670.0,1.34815137]
["bitfinex","BTCUSD",1748117352223,0.20884894,108680.0,108670.0,1.48941237]
["bitfinex","BTCUSD",1748117353445,0.20884894,108680.0,108670.0,1.34815137]
["bitfinex","BTCUSD",1748117353652,0.20884894,108680.0,108670.0,1.48943237]
["bitfinex","BTCUSD",1748117354213,0.20884894,108680.0,108670.0,1.34815137]
["bitfinex","BTCUSD",1748117356408,0.20884894,108680.0,108670.0,0.94286218]
["bitfinex","BTCUSD",1748117356657,0.20884894,108680.0,108670.0,1.34815137]
["bitfinex","BTCUSD",1748117358035,0.20884894,108680.0,108670.0,1.03379117]
["bitfinex","BTCUSD",1748117358374,0.20884894,108680.0,108670.0,0.40528919]
["bitfinex","BTCUSD",1748117359379,0.20884894,108680.0,108670.0,1.29448919]
["bitfinex","BTCUSD",1748117359592,0.20884894,108680.0,108670.0,1.71021119]
["bitfinex","BTCUSD",1748117361338,0.20884894,108680.0,108670.0,2.05021119]
["bitfinex","BTCUSD",1748117362044,0.20884894,108680.0,108670.0,1.49929119]
["bitfinex","BTCUSD",1748117362551,0.14424894,108680.0,108670.0,1.16101119]
["bitfinex","BTCUSD",1748117362998,0.14424894,108680.0,108670.0,1.46101119]
["bitfinex","BTCUSD",1748117363204,0.14424894,108680.0,108670.0,1.52411119]
["bitfinex","BTCUSD",1748117363983,0.14597508,108680.0,108670.0,1.52411119]
["bitfinex","BTCUSD",1748117367209,0.14424894,108680.0,108670.0,1.52411119]
["bitfinex","BTCUSD",1748117367566,0.05470338,108680.0,108670.0,1.49311119]
["bitfinex","BTCUSD",1748117367768,0.05470338,108680.0,108670.0,1.52361119]
["bitfinex","BTCUSD",1748117369230,0.05470338,108680.0,108670.0,2.41285119]
["bitfinex","BTCUSD",1748117370250,0.05470338,108680.0,108670.0,2.4275319]
["bitfinex","BTCUSD",1748117370656,0.09612443,108680.0,108670.0,2.4275319]
["bitfinex","BTCUSD",1748117371571,0.09612443,108680.0,108670.0,1.5382919]
["bitfinex","BTCUSD",1748117372744,0.09612443,108680.0,108670.0,1.94358109]
["bitfinex","BTCUSD",1748117372953,0.09612443,108680.0,108670.0,1.5382919]
["bitfinex","BTCUSD",1748117373165,0.09612443,108680.0,108670.0,1.94358109]
["bitfinex","BTCUSD",1748117373554,0.09612443,108680.0,108670.0,1.92890038]
["bitfinex","BTCUSD",1748117374082,0.09612443,108680.0,108670.0,1.5283927]
["bitfinex","BTCUSD",1748117374292,0.09612443,108680.0,108670.0,1.93368189]
["bitfinex","BTCUSD",1748117377481,0.05470338,108680.0,108670.0,1.93368189]
["bitfinex","BTCUSD",1748117379262,0.05470338,108680.0,108670.0,2.82356189]
["bitfinex","BTCUSD",1748117379600,0.05470338,108680.0,108670.0,2.27268189]
["bitfinex","BTCUSD",1748117379985,0.05470338,108680.0,108670.0,1.93368189]
["bitfinex","BTCUSD",1748117380223,0.05470338,108680.0,108670.0,1.5283927]
["bitfinex","BTCUSD",1748117381483,0.05470338,108680.0,108670.0,1.3491872]
["bitfinex","BTCUSD",1748117381687,0.05470338,108680.0,108670.0,3.2239812]
["bitfinex","BTCUSD",1748117382624,0.05470338,108680.0,108670.0,3.23864412]
["bitfinex","BTCUSD",1748117383367,0.0871758,108680.0,108670.0,3.23864412]
["bitfinex","BTCUSD",1748117383580,0.0871758,108680.0,108670.0,3.20814412]
["bitfinex","BTCUSD",1748117384353,0.0871758,108680.0,108670.0,2.86853812]
["bitfinex","BTCUSD",1748117389223,0.0871758,108680.0,108670.0,3.75837812]
["bitfinex","BTCUSD",1748117389379,0.0871758,108680.0,108670.0,3.78593712]
["bitfinex","BTCUSD",1748117390336,0.0871758,108680.0,108670.0,3.23505712]
["bitfinex","BTCUSD",1748117390549,0.0871758,108680.0,108670.0,3.23619768]
["bitfinex","BTCUSD",1748117392536,0.0871758,108680.0,108670.0,3.22153476]
["bitfinex","BTCUSD",1748117393248,0.0871758,108680.0,108670.0,2.88257476]
["bitfinex","BTCUSD",1748117395066,0.0871758,108680.0,108670.0,3.28786395]
["bitfinex","BTCUSD",1748117395284,0.05470338,108680.0,108670.0,3.28786395]
["bitfinex","BTCUSD",1748117399264,0.05470338,108680.0,108670.0,4.17770395]
["bitfinex","BTCUSD",1748117400515,0.05470338,108680.0,108670.0,3.28786395]
["bitfinex","BTCUSD",1748117406580,0.05470338,108680.0,108670.0,3.37986395]
["bitfinex","BTCUSD",1748117406721,0.05470338,108680.0,108670.0,3.37986396]
["bitfinex","BTCUSD",1748117406950,0.00963698,108680.0,108670.0,3.37986396]
["bitfinex","BTCUSD",1748117408072,0.04965709,108690.0,108680.0,0.3]
["bitfinex","BTCUSD",1748117408188,0.04965709,108690.0,108680.0,2.99007395]
["bitfinex","BTCUSD",1748117408399,0.04965709,108690.0,108680.0,2.83687495]
["bitfinex","BTCUSD",1748117408851,0.04965709,108690.0,108680.0,2.83687494]
["bitfinex","BTCUSD",1748117409223,0.05065709,108690.0,108680.0,3.72671494]
["bitfinex","BTCUSD",1748117409426,0.05065709,108690.0,108680.0,3.74140196]
["bitfinex","BTCUSD",1748117409686,0.05165709,108690.0,108680.0,3.74240196]
["bitfinex","BTCUSD",1748117410189,0.05165709,108690.0,108680.0,3.39123696]
["bitfinex","BTCUSD",1748117411408,0.05165709,108690.0,108680.0,3.34185196]
["bitfinex","BTCUSD",1748117411621,0.05165709,108690.0,108680.0,2.83317896]
["bitfinex","BTCUSD",1748117411830,0.05165709,108690.0,108680.0,2.79471496]
["bitfinex","BTCUSD",1748117412496,0.05165709,108690.0,108680.0,1.90487496]
["bitfinex","BTCUSD",1748117413942,0.05165709,108690.0,108680.0,2.18031496]
["bitfinex","BTCUSD",1748117414703,0.05165709,108690.0,108680.0,2.18031495]
["bitfinex","BTCUSD",1748117419000,0.05165709,108690.0,108680.0,2.16562793]
["bitfinex","BTCUSD",1748117419242,0.05165709,108690.0,108680.0,3.05546793]
["bitfinex","BTCUSD",1748117421359,0.13539105,108690.0,108680.0,3.05546793]
["bitfinex","BTCUSD",1748117421903,0.13539105,108690.0,108680.0,2.16562793]
["bitfinex","BTCUSD",1748117422106,0.13539105,108690.0,108680.0,1.86562793]
["bitfinex","BTCUSD",1748117422550,0.13539105,108690.0,108680.0,1.88031396]
["bitfinex","BTCUSD",1748117422773,0.13539105,108690.0,108680.0,1.88031395]
["bitfinex","BTCUSD",1748117423597,0.09315286,108690.0,108680.0,1.88031395]
["bitfinex","BTCUSD",1748117429188,0.09315286,108690.0,108680.0,2.43119395]
["bitfinex","BTCUSD",1748117429402,0.09315286,108690.0,108680.0,2.77015395]
["bitfinex","BTCUSD",1748117429903,0.12427533,108690.0,108680.0,2.77015395]
["bitfinex","BTCUSD",1748117432019,0.12427533,108690.0,108680.0,2.21927395]
["bitfinex","BTCUSD",1748117432877,0.12427533,108690.0,108680.0,2.20458792]
["bitfinex","BTCUSD",1748117433055,0.12427533,108690.0,108680.0,1.86562792]
["bitfinex","BTCUSD",1748117434763,0.12427533,108690.0,108680.0,1.65602121]
["bitfinex","BTCUSD",1748117435216,0.12427533,108690.0,108680.0,1.67070819]
["bitfinex","BTCUSD",1748117435407,0.16651352,108690.0,108680.0,1.67070819]
["bitfinex","BTCUSD",1748117438097,0.08277956,108690.0,108680.0,1.67070819]
["bitfinex","BTCUSD",1748117438305,0.08277956,108690.0,108680.0,1.67070818]
["bitfinex","BTCUSD",1748117438722,0.08277956,108690.0,108680.0,1.76270818]
["bitfinex","BTCUSD",1748117439309,0.08277956,108690.0,108680.0,2.25542818]
["bitfinex","BTCUSD",1748117441055,0.08277956,108690.0,108680.0,2.10118818]
["bitfinex","BTCUSD",1748117443114,0.08277956,108690.0,108680.0,1.76270818]
["bitfinex","BTCUSD",1748117444260,0.08277956,108690.0,108680.0,1.67070818]
["bitfinex","BTCUSD",1748117444479,0.08277956,108690.0,108680.0,1.4432317]
["bitfinex","BTCUSD",1748117446296,0.08277956,108690.0,108680.0,1.42854472]
["bitfinex","BTCUSD",1748117447858,0.12427552,108690.0,108680.0,1.42854472]
["bitfinex","BTCUSD",1748117448132,0.12427552,108690.0,108680.0,1.11448672]
["bitfinex","BTCUSD",1748117448339,0.12427552,108690.0,108680.0,1.38992672]
["bitfinex","BTCUSD",1748117448770,0.12427552,108690.0,108680.0,1.3684055]
["bitfinex","BTCUSD",1748117449184,0.12427552,108690.0,108680.0,2.11217469]
["bitfinex","BTCUSD",1748117449476,0.12427552,108690.0,108680.0,2.21886168]
["bitfinex","BTCUSD",1748117450182,0.08277956,108690.0,108680.0,2.21886168]
["bitfinex","BTCUSD",1748117450513,0.08277956,108690.0,108680.0,2.20417469]
["bitfinex","BTCUSD",1748117450740,0.08277956,108690.0,108680.0,1.7988855]
["bitfinex","BTCUSD",1748117453199,0.08277956,108690.0,108680.0,1.4604055]
["bitfinex","BTCUSD",1748117459238,0.08277956,108690.0,108680.0,1.9531255]
["bitfinex","BTCUSD",1748117461235,0.08277956,108690.0,108680.0,1.7988855]
["bitfinex","BTCUSD",1748117461714,0.12427211,108690.0,108680.0,1.63175019]
["bitfinex","BTCUSD",1748117461974,0.12427211,108690.0,108680.0,1.53657619]
["bitfinex","BTCUSD",1748117463102,0.12427211,108690.0,108680.0,0.855847]
["bitfinex","BTCUSD",1748117463354,0.12427211,108690.0,108680.0,0.92265619]
["bitfinex","BTCUSD",1748117463782,0.12427211,108690.0,108680.0,0.76805619]
["bitfinex","BTCUSD",1748117464166,0.12427211,108690.0,108680.0,0.78274427]
["bitfinex","BTCUSD",1748117464341,0.12427211,108690.0,108680.0,1.05818427]
["bitfinex","BTCUSD",1748117465489,0.08277956,108690.0,108680.0,1.05818427]
["bitfinex","BTCUSD",1748117468830,0.08277956,108690.0,108680.0,1.15018427]
["bitfinex","BTCUSD",1748117469279,0.08277956,108690.0,108680.0,2.03930427]
["bitfinex","BTCUSD",1748117469719,0.08277956,108690.0,108680.0,1.48846427]
["bitfinex","BTCUSD",1748117471681,0.08277956,108690.0,108680.0,1.15018427]
["bitfinex","BTCUSD",1748117473828,0.08277956,108690.0,108680.0,1.13549619]
["bitfinex","BTCUSD",1748117475413,0.08277956,108690.0,108680.0,0.88574013]
["bitfinex","BTCUSD",1748117475832,0.08277956,108690.0,108680.0,1.46628219]
["bitfinex","BTCUSD",1748117476009,0.08277956,108690.0,108680.0,1.37734319]
["bitfinex","BTCUSD",1748117476396,0.08277956,108690.0,108680.0,1.39203185]
["bitfinex","BTCUSD",1748117476606,0.12427275,108690.0,108680.0,1.39203185]
["bitfinex","BTCUSD",1748117476813,0.12427275,108690.0,108680.0,1.09507067]
["bitfinex","BTCUSD",1748117478068,0.12427275,108690.0,108680.0,1.37051067]
["bitfinex","BTCUSD",1748117478503,0.08277956,108690.0,108680.0,1.37051067]
["bitfinex","BTCUSD",1748117479382,0.08277956,108690.0,108680.0,2.25963067]
["bitfinex","BTCUSD",1748117481832,0.08277956,108690.0,108680.0,1.37051067]
["bitfinex","BTCUSD",1748117482273,0.08277956,108690.0,108680.0,1.30003185]
["bitfinex","BTCUSD",1748117485775,0.08277956,108690.0,108680.0,1.28534319]
["bitfinex","BTCUSD",1748117487270,0.08277956,108690.0,108680.0,1.35534319]
["bitfinex","BTCUSD",1748117489253,0.08277956,108690.0,108680.0,1.84786319]
["bitfinex","BTCUSD",1748117489765,0.10609595,108690.0,108680.0,1.84786319]
["bitfinex","BTCUSD",1748117490442,0.07459595,108690.0,108680.0,1.84786319]
["bitfinex","BTCUSD",1748117491035,0.07459595,108690.0,108680.0,1.35534319]
["bitfinex","BTCUSD",1748117492221,0.10479595,108690.0,108680.0,1.35534319]
["bitfinex","BTCUSD",1748117492576,0.10479595,108690.0,108680.0,1.28534319]
["bitfinex","BTCUSD",1748117492755,0.07459595,108690.0,108680.0,1.28534319]
["bitfinex","BTCUSD",1748117493513,0.07459595,108690.0,108680.0,1.99063238]
["bitfinex","BTCUSD",1748117493739,0.07459595,108690.0,108680.0,1.93759153]
["bitfinex","BTCUSD",1748117493951,0.07459595,108690.0,108680.0,2.12373238]
["bitfinex","BTCUSD",1748117494994,0.07459595,108690.0,108680.0,2.40841753]
["bitfinex","BTCUSD",1748117495845,0.07459595,108690.0,108680.0,2.39373238]
["bitfinex","BTCUSD",1748117496131,0.03312247,108690.0,108680.0,2.39373238]
["bitfinex","BTCUSD",1748117497985,0.03312247,108690.0,108680.0,2.39450111]
["bitfinex","BTCUSD",1748117499309,0.03312247,108690.0,108680.0,3.28358111]
["bitfinex","BTCUSD",1748117499929,0.06561917,108690.0,108680.0,3.36825605]
["bitfinex","BTCUSD",1748117501791,0.06561917,108690.0,108680.0,3.136972]
["bitfinex","BTCUSD",1748117502394,0.06561917,108690.0,108680.0,2.586132]
["bitfinex","BTCUSD",1748117504340,0.06561917,108690.0,108680.0,2.216992]
["bitfinex","BTCUSD",1748117508613,0.06561917,108690.0,108680.0,2.248392]
["bitfinex","BTCUSD",1748117509182,0.06561917,108690.0,108680.0,3.137472]
["bitfinex","BTCUSD",1748117509825,0.06561917,108690.0,108680.0,3.12279706]
["bitfinex","BTCUSD",1748117510489,0.06561917,108690.0,108680.0,3.15035306]
["bitfinex","BTCUSD",1748117512550,0.06561917,108690.0,108680.0,2.26127306]
["bitfinex","BTCUSD",1748117512721,0.002,108690.0,108680.0,2.26127306]
["bitfinex","BTCUSD",1748117514190,0.002,108690.0,108680.0,2.77664866]
["bitfinex","BTCUSD",1748117514400,0.002,108690.0,108680.0,2.77664865]
["bitfinex","BTCUSD",1748117514605,0.002,108690.0,108680.0,2.37135946]
["bitfinex","BTCUSD",1748117514813,0.002,108690.0,108680.0,2.77664865]
["bitfinex","BTCUSD",1748117515015,0.001,108690.0,108680.0,2.77664865]
["bitfinex","BTCUSD",1748117515269,0.002,108710.0,108700.0,0.3359]
["bitfinex","BTCUSD",1748117515429,0.002,108710.0,108700.0,5.8320251]
["bitfinex","BTCUSD",1748117515628,0.002,108710.0,108700.0,5.84082129]
["bitfinex","BTCUSD",1748117515851,0.002,108710.0,108700.0,5.84082128]
["bitfinex","BTCUSD",1748117516460,0.002,108710.0,108700.0,5.86837227]
["bitfinex","BTCUSD",1748117517242,0.002,108710.0,108700.0,5.93837227]
["bitfinex","BTCUSD",1748117517453,0.002,108710.0,108700.0,5.93837226]
["bitfinex","BTCUSD",1748117517854,0.002,108710.0,108700.0,6.27837226]
["bitfinex","BTCUSD",1748117518055,0.004,108710.0,108700.0,6.27937226]
["bitfinex","BTCUSD",1748117518257,0.005,108710.0,108700.0,6.27937226]
["bitfinex","BTCUSD",1748117518930,0.005,108710.0,108700.0,6.31087226]
["bitfinex","BTCUSD",1748117519099,0.005,108710.0,108700.0,6.31087225]
["bitfinex","BTCUSD",1748117519305,0.005,108710.0,108700.0,7.19983225]
["bitfinex","BTCUSD",1748117519680,0.005,108710.0,108700.0,6.75415866]
["bitfinex","BTCUSD",1748117519883,0.06851124,108710.0,108700.0,6.76343503]
["bitfinex","BTCUSD",1748117520305,0.06851124,108710.0,108700.0,6.42523503]
["bitfinex","BTCUSD",1748117520505,0.06851124,108710.0,108700.0,6.42523502]
["bitfinex","BTCUSD",1748117523919,0.005,108710.0,108700.0,6.42523502]
["bitfinex","BTCUSD",1748117524121,0.005,108710.0,108700.0,6.42523501]
["bitfinex","BTCUSD",1748117524955,0.005,108710.0,108700.0,6.41595863]
["bitfinex","BTCUSD",1748117525189,0.005,108710.0,108700.0,6.82124782]
["bitfinex","BTCUSD",1748117525629,0.005,108710.0,108700.0,6.82124781]
["bitfinex","BTCUSD",1748117526063,0.01911144,108720.0,108710.0,0.4119]
["bitfinex","BTCUSD",1748117526281,0.00546256,108720.0,108710.0,6.14196062]
["bitfinex","BTCUSD",1748117526499,0.00546256,108720.0,108710.0,6.21196061]
["bitfinex","BTCUSD",1748117526705,0.00546256,108720.0,108710.0,6.25006543]
["bitfinex","BTCUSD",1748117527276,0.00551284,108720.0,108710.0,6.55296542]
["bitfinex","BTCUSD",1748117527678,0.00551284,108720.0,108710.0,6.07767623]
["bitfinex","BTCUSD",1748117528118,0.00551284,108720.0,108710.0,6.08167623]
["bitfinex","BTCUSD",1748117528119,0.00651284,108720.0,108710.0,6.08167623]
["bitfinex","BTCUSD",1748117528481,0.00651284,108720.0,108710.0,6.09532239]
["bitfinex","BTCUSD",1748117528696,0.00751284,108720.0,108710.0,6.09832239]
["bitfinex","BTCUSD",1748117528915,0.00751284,108720.0,108710.0,6.57361158]
["bitfinex","BTCUSD",1748117529118,0.00751284,108720.0,108710.0,7.46233157]
["bitfinex","BTCUSD",1748117529333,0.00751284,108720.0,108710.0,6.88238293]
["bitfinex","BTCUSD",1748117530932,0.00205028,108720.0,108710.0,6.88238293]
["bitfinex","BTCUSD",1748117531268,0.00205028,108720.0,108710.0,6.54430293]
["bitfinex","BTCUSD",1748117533187,0.00205028,108720.0,108710.0,6.54430292]
["bitfinex","BTCUSD",1748117537193,0.00205028,108720.0,108710.0,6.27614292]
["bitfinex","BTCUSD",1748117537394,0.00205028,108720.0,108710.0,6.55142292]
["bitfinex","BTCUSD",1748117537597,0.002,108730.0,108720.0,1.90310842]
["bitfinex","BTCUSD",1748117537800,0.00250324,108730.0,108720.0,6.40199198]
["bitfinex","BTCUSD",1748117537981,0.00250324,108730.0,108720.0,6.43566056]
["bitfinex","BTCUSD",1748117538383,0.00250324,108730.0,108720.0,6.46319956]
["bitfinex","BTCUSD",1748117538799,0.00250324,108730.0,108720.0,6.47199575]
["bitfinex","BTCUSD",1748117539153,0.00250324,108730.0,108720.0,7.36251575]
["bitfinex","BTCUSD",1748117539584,0.00250324,108730.0,108720.0,7.36251574]
["bitfinex","BTCUSD",1748117539927,0.00250324,108730.0,108720.0,7.36451574]
["bitfinex","BTCUSD",1748117542036,0.00250324,108730.0,108720.0,7.06351574]
["bitfinex","BTCUSD",1748117542241,0.00250324,108730.0,108720.0,6.17499574]
["bitfinex","BTCUSD",1748117542748,0.00250324,108730.0,108720.0,6.14209574]
["bitfinex","BTCUSD",1748117543554,0.00250324,108730.0,108720.0,6.21209574]
["bitfinex","BTCUSD",1748117544078,0.00250324,108730.0,108720.0,6.21209573]
["bitfinex","BTCUSD",1748117548637,0.29280304,108740.0,108730.0,0.345]
["bitfinex","BTCUSD",1748117548847,0.29280304,108740.0,108730.0,5.93051049]
["bitfinex","BTCUSD",1748117549255,0.29280304,108740.0,108730.0,6.84652949]
["bitfinex","BTCUSD",1748117550264,0.29280304,108740.0,108730.0,5.68276949]
["bitfinex","BTCUSD",1748117550424,0.29280304,108740.0,108730.0,5.96684567]
["bitfinex","BTCUSD",1748117552424,0.32368609,108740.0,108730.0,5.96684567]
["bitfinex","BTCUSD",1748117553183,0.32368609,108740.0,108730.0,5.96684566]
["bitfinex","BTCUSD",1748117555228,0.32368609,108740.0,108730.0,5.9961543]
["bitfinex","BTCUSD",1748117556293,0.32368609,108740.0,108730.0,6.0033543]
["bitfinex","BTCUSD",1748117556506,0.32368609,108740.0,108730.0,6.00335429]
["bitfinex","BTCUSD",1748117557885,0.32368609,108740.0,108730.0,5.99615429]
["bitfinex","BTCUSD",1748117558289,0.32368609,108740.0,108730.0,5.72087429]
["bitfinex","BTCUSD",1748117558530,0.32368609,108740.0,108730.0,5.99611429]
["bitfinex","BTCUSD",1748117558977,0.29065786,108740.0,108730.0,5.96680565]
["bitfinex","BTCUSD",1748117559162,0.29065786,108740.0,108730.0,6.51728565]
["bitfinex","BTCUSD",1748117559369,0.29065786,108740.0,108730.0,6.30476565]
["bitfinex","BTCUSD",1748117559866,0.29065786,108740.0,108730.0,6.29596946]
["bitfinex","BTCUSD",1748117560071,0.29065786,108740.0,108730.0,6.36596946]
["bitfinex","BTCUSD",1748117560265,0.29065786,108740.0,108730.0,6.36596945]
["bitfinex","BTCUSD",1748117561201,0.29065786,108740.0,108730.0,6.02800945]
["bitfinex","BTCUSD",1748117562034,0.29065786,108740.0,108730.0,5.62272026]
["bitfinex","BTCUSD",1748117562253,0.29065786,108740.0,108730.0,5.62272025]
["bitfinex","BTCUSD",1748117562943,0.29065786,108740.0,108730.0,5.62992025]
["bitfinex","BTCUSD",1748117565701,0.25977481,108740.0,108730.0,5.62992025]
["bitfinex","BTCUSD",1748117566191,0.25977481,108740.0,108730.0,5.38707387]
["bitfinex","BTCUSD",1748117566387,0.25977481,108740.0,108730.0,5.21492025]
["bitfinex","BTCUSD",1748117568143,0.25977481,108740.0,108730.0,5.55492025]
["bitfinex","BTCUSD",1748117568601,0.25977481,108740.0,108730.0,5.55492024]
["bitfinex","BTCUSD",1748117569182,0.25977481,108740.0,108730.0,6.44332024]
["bitfinex","BTCUSD",1748117571401,0.25977481,108740.0,108730.0,6.44332023]
["bitfinex","BTCUSD",1748117571617,0.25977481,108740.0,108730.0,6.51332023]
["bitfinex","BTCUSD",1748117572442,0.25977481,108740.0,108730.0,5.96284023]
["bitfinex","BTCUSD",1748117572645,0.25977481,108740.0,108730.0,5.62492023]
["bitfinex","BTCUSD",1748117573703,0.25977481,108740.0,108730.0,6.03020942]
["bitfinex","BTCUSD",1748117575766,0.25977481,108740.0,108730.0,5.62492023]
["bitfinex","BTCUSD",1748117576587,0.25977481,108740.0,108730.0,5.62492022]
["bitfinex","BTCUSD",1748117576812,0.25977481,108740.0,108730.0,5.61772022]
["bitfinex","BTCUSD",1748117577236,0.25977481,108740.0,108730.0,5.64704723]
["bitfinex","BTCUSD",1748117579192,0.25977481,108740.0,108730.0,6.19752723]
["bitfinex","BTCUSD",1748117579402,0.25977481,108740.0,108730.0,6.53544723]
["bitfinex","BTCUSD",1748117580476,0.25977481,108740.0,108730.0,5.17697248]
["bitfinex","BTCUSD",1748117580694,0.25977481,108740.0,108730.0,1.61697647]
["bitfinex","BTCUSD",1748117580928,0.25977481,108740.0,108730.0,1.72226566]
["bitfinex","BTCUSD",1748117581169,0.25977481,108740.0,108730.0,2.02226566]
["bitfinex","BTCUSD",1748117581405,0.25977481,108740.0,108730.0,0.81759047]
["bitfinex","BTCUSD",1748117581635,0.25977481,108740.0,108730.0,1.06350346]
["bitfinex","BTCUSD",1748117582628,0.25977481,108740.0,108730.0,0.78826346]
["bitfinex","BTCUSD",1748117582784,0.25977481,108740.0,108730.0,1.06354346]
["bitfinex","BTCUSD",1748117583662,0.2908672,108740.0,108730.0,1.06354346]
["bitfinex","BTCUSD",1748117583904,0.2908672,108740.0,108730.0,1.40354346]
["bitfinex","BTCUSD",1748117589139,0.2908672,108740.0,108730.0,1.55766346]
["bitfinex","BTCUSD",1748117589369,0.2908672,108740.0,108730.0,2.29198346]
["bitfinex","BTCUSD",1748117589883,0.2908672,108740.0,108730.0,1.74150346]
["bitfinex","BTCUSD",1748117591659,0.2908672,108740.0,108730.0,2.14679265]
["bitfinex","BTCUSD",1748117591904,0.2908672,108740.0,108730.0,1.80883265]
["bitfinex","BTCUSD",1748117592324,0.2908672,108740.0,108730.0,1.73883265]
["bitfinex","BTCUSD",1748117593669,0.2908672,108740.0,108730.0,1.73883264]
["bitfinex","BTCUSD",1748117595324,0.2908672,108740.0,108730.0,1.80883264]
["bitfinex","BTCUSD",1748117597424,0.2601672,108740.0,108730.0,1.80883264]
["bitfinex","BTCUSD",1748117599156,0.2928672,108740.0,108730.0,1.80883264]
["bitfinex","BTCUSD",1748117599307,0.2928672,108740.0,108730.0,2.14679264]
["bitfinex","BTCUSD",1748117602773,0.2928672,108740.0,108730.0,1.80883264]
["bitfinex","BTCUSD",1748117609021,0.2928672,108740.0,108730.0,1.40354345]
["bitfinex","BTCUSD",1748117609199,0.2928672,108740.0,108730.0,2.69731264]
["bitfinex","BTCUSD",1748117610189,0.2928672,108740.0,108730.0,2.69731263]
["bitfinex","BTCUSD",1748117611958,0.2928672,108740.0,108730.0,1.80883263]
["bitfinex","BTCUSD",1748117617911,0.2928672,108740.0,108730.0,1.73883263]
["bitfinex","BTCUSD",1748117619154,0.2928672,108740.0,108730.0,2.28935263]
["bitfinex","BTCUSD",1748117619354,0.2928672,108740.0,108730.0,2.62731263]
["bitfinex","BTCUSD",1748117619893,0.2928672,108740.0,108730.0,2.07679263]
["bitfinex","BTCUSD",1748117621071,0.2928672,108740.0,108730.0,1.16355263]
["bitfinex","BTCUSD",1748117621219,0.2928672,108740.0,108730.0,1.33354344]
["bitfinex","BTCUSD",1748117621419,0.2928672,108740.0,108730.0,1.73883263]
["bitfinex","BTCUSD",1748117623153,0.2928672,108740.0,108730.0,1.80883263]
["bitfinex","BTCUSD",1748117626271,0.2928672,108740.0,108730.0,1.73883263]
["bitfinex","BTCUSD",1748117629218,0.2928672,108740.0,108730.0,2.62727263]
["bitfinex","BTCUSD",1748117631390,0.2928672,108740.0,108730.0,2.69727263]
["bitfinex","BTCUSD",1748117632539,0.2928672,108740.0,108730.0,1.80883263]
["bitfinex","BTCUSD",1748117635224,0.2928672,108740.0,108730.0,1.80883262]
["bitfinex","BTCUSD",1748117636443,0.2928672,108740.0,108730.0,1.58306201]
["bitfinex","BTCUSD",1748117637243,0.26177481,108740.0,108730.0,1.58306201]
["bitfinex","BTCUSD",1748117639170,0.26177481,108740.0,108730.0,1.92098201]
["bitfinex","BTCUSD",1748117640261,0.26177481,108740.0,108730.0,1.51569282]
["bitfinex","BTCUSD",1748117641940,0.26177481,108740.0,108730.0,1.17777282]
["bitfinex","BTCUSD",1748117644927,0.26177481,108740.0,108730.0,1.58306201]
["bitfinex","BTCUSD",1748117645140,0.19757481,108740.0,108730.0,1.58306201]
["bitfinex","BTCUSD",1748117649183,0.19757481,108740.0,108730.0,2.47150201]
["bitfinex","BTCUSD",1748117649560,0.19757481,108740.0,108730.0,1.92098201]
["bitfinex","BTCUSD",1748117649767,0.19757481,108740.0,108730.0,1.953282]
["bitfinex","BTCUSD",1748117649977,0.19757481,108740.0,108730.0,1.74699041]
["bitfinex","BTCUSD",1748117650189,0.19757481,108740.0,108730.0,1.70759041]
["bitfinex","BTCUSD",1748117651782,0.19757481,108740.0,108730.0,1.73691742]
["bitfinex","BTCUSD",1748117651992,0.22868022,108740.0,108730.0,1.73691742]
["bitfinex","BTCUSD",1748117652905,0.22868022,108740.0,108730.0,1.74570599]
["bitfinex","BTCUSD",1748117653081,0.19565289,108740.0,108730.0,1.74570599]
["bitfinex","BTCUSD",1748117653286,0.19565289,108740.0,108730.0,1.53564756]
["bitfinex","BTCUSD",1748117653690,0.19565289,108740.0,108730.0,1.60564756]
["bitfinex","BTCUSD",1748117653900,0.19565289,108740.0,108730.0,2.01093675]
["bitfinex","BTCUSD",1748117654110,0.19565289,108740.0,108730.0,1.60564756]
["bitfinex","BTCUSD",1748117654496,0.19565289,108740.0,108730.0,1.59685899]
["bitfinex","BTCUSD",1748117654840,0.16454748,108740.0,108730.0,1.59685899]
["bitfinex","BTCUSD",1748117655064,0.16454748,108740.0,108730.0,1.59685898]
["bitfinex","BTCUSD",1748117658293,0.16454748,108740.0,108730.0,1.32157898]
["bitfinex","BTCUSD",1748117658504,0.16454748,108740.0,108730.0,1.59685898]
["bitfinex","BTCUSD",1748117658853,0.16454748,108740.0,108730.0,1.56625898]
["bitfinex","BTCUSD",1748117659391,0.16454748,108740.0,108730.0,2.45457898]
["bitfinex","BTCUSD",1748117659741,0.16454748,108740.0,108730.0,6.73609101]
["bitfinex","BTCUSD",1748117660229,0.16454748,108740.0,108730.0,7.1413802]
["bitfinex","BTCUSD",1748117660739,0.16454748,108740.0,108730.0,7.0785802]
["bitfinex","BTCUSD",1748117661762,0.16454748,108740.0,108730.0,7.4185802]
["bitfinex","BTCUSD",1748117662334,0.16454748,108740.0,108730.0,6.5302602]
["bitfinex","BTCUSD",1748117662517,0.16454748,108740.0,108730.0,6.53026019]
["bitfinex","BTCUSD",1748117663542,0.16454748,108740.0,108730.0,6.56216019]
["bitfinex","BTCUSD",1748117665686,0.16454748,108740.0,108730.0,6.63216019]
["bitfinex","BTCUSD",1748117668479,0.16454748,108740.0,108730.0,6.63216018]
["bitfinex","BTCUSD",1748117669037,0.16454748,108740.0,108730.0,6.56216018]
["bitfinex","BTCUSD",1748117669247,0.14540852,108740.0,108730.0,6.96996018]
["bitfinex","BTCUSD",1748117669673,0.11784391,108740.0,108730.0,6.63216018]
["bitfinex","BTCUSD",1748117670292,0.09754501,108740.0,108730.0,6.63216018]
["bitfinex","BTCUSD",1748117670494,0.09854501,108740.0,108730.0,6.66648719]
["bitfinex","BTCUSD",1748117670703,0.09954501,108740.0,108730.0,7.07677638]
["bitfinex","BTCUSD",1748117670901,0.09854501,108740.0,108730.0,7.07177638]
["bitfinex","BTCUSD",1748117671149,0.09854501,108740.0,108730.0,6.66648719]
["bitfinex","BTCUSD",1748117671306,0.09954501,108740.0,108730.0,6.67148719]
["bitfinex","BTCUSD",1748117672006,0.06181678,108740.0,108730.0,7.38177638]
["bitfinex","BTCUSD",1748117672218,0.03926245,108740.0,108730.0,7.38177638]
["bitfinex","BTCUSD",1748117672453,0.0344806,108740.0,108730.0,7.38177637]
["bitfinex","BTCUSD",1748117674723,0.0344806,108740.0,108730.0,7.37457637]
["bitfinex","BTCUSD",1748117675589,0.0344806,108740.0,108730.0,7.38177637]
["bitfinex","BTCUSD",1748117677844,0.002,108750.0,108740.0,1.59270842]
["bitfinex","BTCUSD",1748117678076,0.002,108750.0,108740.0,6.31552736]
["bitfinex","BTCUSD",1748117678515,0.002,108750.0,108740.0,6.68485437]
["bitfinex","BTCUSD",1748117678738,0.002,108750.0,108740.0,6.68485436]
["bitfinex","BTCUSD",1748117679175,0.002,108750.0,108740.0,7.23521436]
["bitfinex","BTCUSD",1748117679399,0.002,108750.0,108740.0,7.57297436]
["bitfinex","BTCUSD",1748117679591,0.002,108750.0,108740.0,7.60050436]
["bitfinex","BTCUSD",1748117679801,0.004,108750.0,108740.0,7.61050436]
["bitfinex","BTCUSD",1748117680991,0.004,108750.0,108740.0,7.06014436]
["bitfinex","BTCUSD",1748117681898,0.004,108750.0,108740.0,7.06014435]
["bitfinex","BTCUSD",1748117682295,0.004,108750.0,108740.0,7.0692032]
["bitfinex","BTCUSD",1748117683252,0.004,108750.0,108740.0,6.7314432]
["bitfinex","BTCUSD",1748117687090,0.004,108750.0,108740.0,6.73144319]
["bitfinex","BTCUSD",1748117689058,0.004,108750.0,108740.0,6.73878682]
["bitfinex","BTCUSD",1748117689274,0.004,108750.0,108740.0,7.23050682]
["bitfinex","BTCUSD",1748117689399,0.004,108750.0,108740.0,7.28050682]
["bitfinex","BTCUSD",1748117689614,0.004,108750.0,108740.0,7.12642682]
["bitfinex","BTCUSD",1748117690239,0.0274828,108750.0,108740.0,4.8110784]
["bitfinex","BTCUSD",1748117690449,0.0274828,108750.0,108740.0,5.50950874]
["bitfinex","BTCUSD",1748117690658,0.0274828,108750.0,108740.0,5.48466873]
["bitfinex","BTCUSD",1748117690874,0.0274828,108750.0,108740.0,5.37937954]
["bitfinex","BTCUSD",1748117691081,0.0274828,108750.0,108740.0,5.91479792]
["bitfinex","BTCUSD",1748117691290,0.0274828,108750.0,108740.0,5.76253894]
["bitfinex","BTCUSD",1748117692319,0.0274828,108750.0,108740.0,6.16782813]
["bitfinex","BTCUSD",1748117692499,0.0274828,108750.0,108740.0,6.23782813]
["bitfinex","BTCUSD",1748117692706,0.0274828,108750.0,108740.0,5.96266813]
["bitfinex","BTCUSD",1748117693106,0.0274828,108750.0,108740.0,6.23782813]
["bitfinex","BTCUSD",1748117693310,0.0274828,108750.0,108740.0,6.57782813]
["bitfinex","BTCUSD",1748117693873,0.0334,108770.0,108760.0,0.64]
["bitfinex","BTCUSD",1748117694008,0.03345028,108770.0,108760.0,4.98781418]
["bitfinex","BTCUSD",1748117694225,0.03345028,108770.0,108760.0,4.93294788]
["bitfinex","BTCUSD",1748117694479,0.06495028,108770.0,108760.0,4.86170716]
["bitfinex","BTCUSD",1748117695142,0.06495028,108770.0,108760.0,4.88924116]
["bitfinex","BTCUSD",1748117695337,0.06495028,108770.0,108760.0,4.89124115]
["bitfinex","BTCUSD",1748117695586,0.06495028,108770.0,108760.0,4.88759199]
["bitfinex","BTCUSD",1748117696241,0.06495028,108770.0,108760.0,4.87305114]
["bitfinex","BTCUSD",1748117697231,0.33960187,108770.0,108760.0,4.87301114]
["bitfinex","BTCUSD",1748117697434,0.33960187,108770.0,108760.0,4.87301113]
["bitfinex","BTCUSD",1748117697702,0.33960187,108770.0,108760.0,4.8620564]
["bitfinex","BTCUSD",1748117698863,0.33960187,108770.0,108760.0,5.08849804]
["bitfinex","BTCUSD",1748117699245,0.33960187,108770.0,108760.0,5.82600731]
["bitfinex","BTCUSD",1748117699448,0.33960187,108770.0,108760.0,5.27564731]
["bitfinex","BTCUSD",1748117700297,0.33960187,108770.0,108760.0,5.22688931]
["bitfinex","BTCUSD",1748117700882,0.33960187,108770.0,108760.0,5.53935531]
["bitfinex","BTCUSD",1748117701480,0.33960187,108770.0,108760.0,5.6093553]
["bitfinex","BTCUSD",1748117701692,0.33960187,108770.0,108760.0,4.9477573]
["bitfinex","BTCUSD",1748117701974,0.33960187,108770.0,108760.0,4.8777573]
["bitfinex","BTCUSD",1748117702725,0.33960187,108770.0,108760.0,5.68654684]
["bitfinex","BTCUSD",1748117702935,0.30341417,108770.0,108760.0,6.08108173]
["bitfinex","BTCUSD",1748117703173,0.27465159,108770.0,108760.0,6.03893837]
["bitfinex","BTCUSD",1748117703379,0.27465159,108770.0,108760.0,6.07393836]
["bitfinex","BTCUSD",1748117703829,0.26030486,108770.0,108760.0,6.07393836]
["bitfinex","BTCUSD",1748117704047,0.26030486,108770.0,108760.0,6.05933447]
["bitfinex","BTCUSD",1748117704270,0.26030486,108770.0,108760.0,6.05933446]
["bitfinex","BTCUSD",1748117704627,0.26030486,108770.0,108760.0,6.0105841]
["bitfinex","BTCUSD",1748117706059,0.26030486,108770.0,108760.0,5.96183673]
["bitfinex","BTCUSD",1748117706294,0.26030486,108770.0,108760.0,5.78727782]
["bitfinex","BTCUSD",1748117707293,0.26030486,108770.0,108760.0,5.79447782]
["bitfinex","BTCUSD",1748117707528,0.26030486,108770.0,108760.0,6.09447782]
["bitfinex","BTCUSD",1748117707743,0.26030486,108770.0,108760.0,6.09447781]
["bitfinex","BTCUSD",1748117708168,0.38416552,108770.0,108760.0,6.43447781]
["bitfinex","BTCUSD",1748117708374,0.38416552,108770.0,108760.0,6.38572981]
["bitfinex","BTCUSD",1748117708582,0.27729563,108770.0,108760.0,7.14043294]
["bitfinex","BTCUSD",1748117708790,0.1841288,108780.0,108770.0,0.76844085]
["bitfinex","BTCUSD",1748117708996,0.1841288,108780.0,108770.0,6.25640194]
["bitfinex","BTCUSD",1748117709234,0.1841288,108780.0,108770.0,7.14432193]
["bitfinex","BTCUSD",1748117709446,0.86756824,108850.0,108840.0,0.3]
["bitfinex","BTCUSD",1748117709447,0.33750084,108850.0,108840.0,0.3]
["bitfinex","BTCUSD",1748117709681,0.83174953,108850.0,108840.0,0.72792]
["bitfinex","BTCUSD",1748117709886,0.83225271,108850.0,108840.0,0.72792]
["bitfinex","BTCUSD",1748117710097,0.74270715,108850.0,108840.0,0.72792]
["bitfinex","BTCUSD",1748117710719,0.40920631,108850.0,108840.0,0.42792]
["bitfinex","BTCUSD",1748117711498,0.51337878,108850.0,108840.0,0.02376]
["bitfinex","BTCUSD",1748117711664,0.01,108840.0,108830.0,0.37]
["bitfinex","BTCUSD",1748117711998,0.90967796,108840.0,108830.0,0.64512]
["bitfinex","BTCUSD",1748117712207,0.90795182,108840.0,108830.0,0.62911807]
["bitfinex","BTCUSD",1748117712403,0.89995182,108840.0,108830.0,0.32911807]
["bitfinex","BTCUSD",1748117712879,0.0184,108830.0,108820.0,0.3]
["bitfinex","BTCUSD",1748117713042,0.51437483,108830.0,108820.0,0.57512]
["bitfinex","BTCUSD",1748117713202,0.51264869,108830.0,108820.0,0.57512]
["bitfinex","BTCUSD",1748117713660,0.51264869,108830.0,108820.0,0.27512]
["bitfinex","BTCUSD",1748117714023,0.50324869,108830.0,108820.0,0.27512]
["bitfinex","BTCUSD",1748117714451,0.50624869,108830.0,108820.0,0.27512]
["bitfinex","BTCUSD",1748117714701,0.51564869,108830.0,108820.0,0.27512]
["bitfinex","BTCUSD",1748117714888,0.0094,108810.0,108800.0,0.03871393]
["bitfinex","BTCUSD",1748117715101,0.01112614,108810.0,108800.0,3.30178593]
["bitfinex","BTCUSD",1748117715271,0.41582927,108810.0,108800.0,2.20853293]
["bitfinex","BTCUSD",1748117715453,0.41410313,108810.0,108800.0,2.14863293]
["bitfinex","BTCUSD",1748117715810,0.0094,108810.0,108800.0,2.09988876]
["bitfinex","BTCUSD",1748117715986,0.01112614,108810.0,108800.0,2.37500876]
["bitfinex","BTCUSD",1748117716182,0.011277,108810.0,108800.0,2.37500876]
["bitfinex","BTCUSD",1748117716506,0.011277,108810.0,108800.0,1.57921376]
["bitfinex","BTCUSD",1748117716719,0.50552569,108810.0,108800.0,0.507602]
["bitfinex","BTCUSD",1748117716883,0.50379955,108810.0,108800.0,0.57712]
["bitfinex","BTCUSD",1748117717220,0.50379955,108810.0,108800.0,0.764344]
["bitfinex","BTCUSD",1748117717434,0.70792736,108810.0,108800.0,0.464344]
["bitfinex","BTCUSD",1748117717625,0.70792736,108810.0,108800.0,0.17121387]
["bitfinex","BTCUSD",1748117717827,0.69852736,108810.0,108790.0,2.686452]
["bitfinex","BTCUSD",1748117718054,0.01112614,108800.0,108780.0,0.0072]
["bitfinex","BTCUSD",1748117718336,0.01112614,108800.0,108790.0,2.887557]
["bitfinex","BTCUSD",1748117718754,0.01112614,108800.0,108790.0,0.34]
["bitfinex","BTCUSD",1748117718913,0.01112614,108800.0,108790.0,4.312444]
["bitfinex","BTCUSD",1748117719091,0.01112614,108800.0,108790.0,4.377181]
["bitfinex","BTCUSD",1748117719506,0.01112614,108800.0,108790.0,4.32843302]
["bitfinex","BTCUSD",1748117719799,0.01112614,108800.0,108790.0,4.037181]
["bitfinex","BTCUSD",1748117719980,0.01112614,108800.0,108790.0,3.762061]
["bitfinex","BTCUSD",1748117720181,0.01112614,108800.0,108790.0,3.503127]
["bitfinex","BTCUSD",1748117720542,0.01212614,108800.0,108790.0,2.848867]
["bitfinex","BTCUSD",1748117720713,0.00272614,108800.0,108790.0,2.848867]
["bitfinex","BTCUSD",1748117721332,0.2461188,108800.0,108790.0,2.848867]
["bitfinex","BTCUSD",1748117721534,0.24439266,108800.0,108790.0,2.86499812]
["bitfinex","BTCUSD",1748117722198,0.24639266,108800.0,108790.0,2.86499812]
["bitfinex","BTCUSD",1748117722881,0.24639266,108800.0,108790.0,2.81624925]
["bitfinex","BTCUSD",1748117723081,0.24639266,108800.0,108790.0,3.09136925]
["bitfinex","BTCUSD",1748117723538,0.24539266,108800.0,108790.0,3.09136925]
["bitfinex","BTCUSD",1748117723944,0.24539266,108800.0,108790.0,3.04262037]
["bitfinex","BTCUSD",1748117724154,0.24739266,108800.0,108790.0,3.04262037]
["bitfinex","BTCUSD",1748117725643,0.24739266,108800.0,108790.0,3.03782596]
["bitfinex","BTCUSD",1748117726053,0.27834429,108800.0,108790.0,2.98907703]
["bitfinex","BTCUSD",1748117726400,0.27834429,108800.0,108790.0,2.71395703]
["bitfinex","BTCUSD",1748117726601,0.27834429,108800.0,108790.0,2.98907703]
["bitfinex","BTCUSD",1748117726780,0.69231045,108800.0,108790.0,1.449175]
["bitfinex","BTCUSD",1748117726977,0.68291045,108800.0,108790.0,1.449175]
["bitfinex","BTCUSD",1748117727825,0.68291045,108800.0,108790.0,1.40042606]
["bitfinex","BTCUSD",1748117728039,0.68291045,108800.0,108790.0,1.109175]
["bitfinex","BTCUSD",1748117729284,0.27834429,108800.0,108790.0,1.997895]
["bitfinex","BTCUSD",1748117729498,0.27834429,108800.0,108790.0,1.94914605]
["bitfinex","BTCUSD",1748117729696,0.27834429,108800.0,108790.0,1.39894605]
["bitfinex","BTCUSD",1748117729906,0.27834429,108800.0,108790.0,1.40042605]
["bitfinex","BTCUSD",1748117730923,0.40209757,108800.0,108790.0,1.35167688]
["bitfinex","BTCUSD",1748117731128,0.40209757,108800.0,108790.0,1.10942945]
["bitfinex","BTCUSD",1748117732239,0.40209757,108800.0,108790.0,1.14242945]
["bitfinex","BTCUSD",1748117732443,0.40209757,108800.0,108790.0,1.17542945]
["bitfinex","BTCUSD",1748117732627,0.40209757,108800.0,108790.0,1.12668014]
["bitfinex","BTCUSD",1748117734719,0.40209757,108800.0,108790.0,1.07793058]
["bitfinex","BTCUSD",1748117736342,0.40209757,108800.0,108790.0,1.02918213]
["bitfinex","BTCUSD",1748117738133,0.40209757,108800.0,108790.0,0.98043362]
["bitfinex","BTCUSD",1748117739123,0.40209757,108800.0,108790.0,1.86915362]
["bitfinex","BTCUSD",1748117740081,0.40209757,108800.0,108790.0,1.82040523]
["bitfinex","BTCUSD",1748117740607,0.40209757,108800.0,108790.0,1.27020523]
["bitfinex","BTCUSD",1748117741311,0.40209757,108800.0,108790.0,1.23168523]
["bitfinex","BTCUSD",1748117741777,0.40209757,108800.0,108790.0,1.18293684]
["bitfinex","BTCUSD",1748117743621,0.40209757,108800.0,108790.0,1.13419036]
["bitfinex","BTCUSD",1748117745615,0.40209757,108800.0,108790.0,1.11782408]
["bitfinex","BTCUSD",1748117745807,0.40209757,108800.0,108790.0,1.06907734]
["bitfinex","BTCUSD",1748117747453,0.40209757,108800.0,108790.0,1.0203306]
["bitfinex","BTCUSD",1748117749268,0.40209757,108800.0,108790.0,1.86238384]
["bitfinex","BTCUSD",1748117749713,0.40209757,108800.0,108790.0,4.41368284]
["bitfinex","BTCUSD",1748117749953,0.40209757,108800.0,108790.0,3.79796284]
["bitfinex","BTCUSD",1748117750177,0.40209757,108800.0,108790.0,4.07308284]
["bitfinex","BTCUSD",1748117750422,0.80666373,108800.0,108790.0,4.07308284]
["bitfinex","BTCUSD",1748117751080,0.80666373,108800.0,108790.0,4.02433607]
["bitfinex","BTCUSD",1748117751301,0.40209757,108800.0,108790.0,3.742619]
["bitfinex","BTCUSD",1748117752598,0.80959757,108800.0,108790.0,3.69387194]
["bitfinex","BTCUSD",1748117754439,0.80959757,108800.0,108790.0,3.376619]
["bitfinex","BTCUSD",1748117755525,0.80959757,108800.0,108790.0,3.327872]
["bitfinex","BTCUSD",1748117755767,0.40209757,108800.0,108790.0,3.74821756]
["bitfinex","BTCUSD",1748117757435,0.40209757,108800.0,108790.0,3.80594256]
["bitfinex","BTCUSD",1748117758326,0.40209757,108800.0,108790.0,3.48207556]
["bitfinex","BTCUSD",1748117759364,0.40209757,108800.0,108790.0,4.64795556]
["bitfinex","BTCUSD",1748117759576,0.40209757,108800.0,108790.0,4.09875556]
["bitfinex","BTCUSD",1748117759931,0.40209757,108800.0,108790.0,3.75819556]
["bitfinex","BTCUSD",1748117760138,0.40209757,108800.0,108790.0,3.70945131]
["bitfinex","BTCUSD",1748117760320,0.40209757,108800.0,108790.0,4.04945131]
["bitfinex","BTCUSD",1748117761900,0.40209757,108800.0,108790.0,4.00071081]
["bitfinex","BTCUSD",1748117762808,0.40209757,108800.0,108790.0,3.99269654]
["bitfinex","BTCUSD",1748117763014,0.40209757,108800.0,108790.0,3.98375367]
["bitfinex","BTCUSD",1748117763239,0.40209757,108800.0,108790.0,4.01455367]
["bitfinex","BTCUSD",1748117763453,0.40209757,108800.0,108790.0,4.01955367]
["bitfinex","BTCUSD",1748117763883,0.40209757,108800.0,108790.0,3.80319556]
["bitfinex","BTCUSD",1748117764700,0.4005341,108800.0,108790.0,3.80319556]
["bitfinex","BTCUSD",1748117764909,0.4005341,108800.0,108790.0,3.80371245]
["bitfinex","BTCUSD",1748117766005,0.4005341,108800.0,108790.0,3.75497513]
["bitfinex","BTCUSD",1748117766210,0.4005341,108800.0,108790.0,3.78249513]
["bitfinex","BTCUSD",1748117768614,0.4005341,108800.0,108790.0,3.73375945]
["bitfinex","BTCUSD",1748117769248,0.4005341,108800.0,108790.0,4.62447945]
["bitfinex","BTCUSD",1748117769523,0.4005341,108800.0,108790.0,4.00835945]
["bitfinex","BTCUSD",1748117770721,0.4005341,108800.0,108790.0,4.28343945]
["bitfinex","BTCUSD",1748117770985,0.4005341,108800.0,108790.0,3.41763945]
["bitfinex","BTCUSD",1748117771120,0.4005341,108800.0,108790.0,3.41263945]
["bitfinex","BTCUSD",1748117771337,0.4005341,108800.0,108790.0,3.56737389]
["bitfinex","BTCUSD",1748117771540,0.4005341,108800.0,108790.0,3.90737389]
["bitfinex","BTCUSD",1748117772489,0.4005341,108800.0,108790.0,3.29229389]
["bitfinex","BTCUSD",1748117772691,0.4005341,108800.0,108790.0,3.87985389]
["bitfinex","BTCUSD",1748117772903,0.4005341,108800.0,108790.0,3.67160866]
["bitfinex","BTCUSD",1748117773049,0.54962472,108800.0,108790.0,3.6228683]
["bitfinex","BTCUSD",1748117774447,0.54962472,108800.0,108790.0,3.57412576]
["bitfinex","BTCUSD",1748117776475,0.54962472,108800.0,108790.0,3.53113408]
["bitfinex","BTCUSD",1748117777913,0.54962472,108800.0,108790.0,3.56123408]
["bitfinex","BTCUSD",1748117778651,0.54962472,108800.0,108790.0,3.5124907]
["bitfinex","BTCUSD",1748117779085,0.54962472,108800.0,108790.0,3.5196907]
["bitfinex","BTCUSD",1748117779290,0.54962472,108800.0,108790.0,4.4093707]
["bitfinex","BTCUSD",1748117779787,0.57992472,108800.0,108790.0,2.472252]
["bitfinex","BTCUSD",1748117780074,0.61312472,108800.0,108790.0,1.557132]
["bitfinex","BTCUSD",1748117780243,1.01752069,108800.0,108790.0,0.743941]
["bitfinex","BTCUSD",1748117780576,1.01752069,108800.0,108790.0,0.43504184]
["bitfinex","BTCUSD",1748117781243,1.0177304,108800.0,108790.0,0.43504184]
["bitfinex","BTCUSD",1748117781748,1.10727596,108800.0,108790.0,0.3]
["bitfinex","BTCUSD",1748117781946,1.10727596,108800.0,108790.0,0.57512]
["bitfinex","BTCUSD",1748117782127,1.10727596,108800.0,108790.0,0.27512]
["bitfinex","BTCUSD",1748117782959,1.10727596,108800.0,108780.0,0.002]
["bitfinex","BTCUSD",1748117783167,0.46610568,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1748117783365,0.0615,108790.0,108780.0,0.91032]
["bitfinex","BTCUSD",1748117783588,0.0615,108790.0,108780.0,1.088387]
["bitfinex","BTCUSD",1748117783818,0.0615,108790.0,108780.0,1.33963831]
["bitfinex","BTCUSD",1748117784034,0.0615,108790.0,108780.0,1.507404]
["bitfinex","BTCUSD",1748117784614,0.0615,108790.0,108780.0,1.508404]
["bitfinex","BTCUSD",1748117784815,0.34818608,108790.0,108780.0,1.508404]
["bitfinex","BTCUSD",1748117785474,0.34818608,108790.0,108780.0,1.208404]
["bitfinex","BTCUSD",1748117787033,0.34818608,108790.0,108780.0,0.868404]
["bitfinex","BTCUSD",1748117787710,0.34818608,108790.0,108780.0,0.56564181]
["bitfinex","BTCUSD",1748117787927,0.75279176,108790.0,108780.0,0.759307]
["bitfinex","BTCUSD",1748117788340,0.75279176,108790.0,108780.0,0.675028]
["bitfinex","BTCUSD",1748117788681,0.75279176,108790.0,108780.0,0.975028]
["bitfinex","BTCUSD",1748117788898,0.75279176,108790.0,108780.0,1.250148]
["bitfinex","BTCUSD",1748117789249,0.75279176,108790.0,108780.0,2.09115635]
["bitfinex","BTCUSD",1748117789498,0.75279176,108790.0,108780.0,1.80488]
["bitfinex","BTCUSD",1748117789711,0.75279176,108790.0,108780.0,2.645107]
["bitfinex","BTCUSD",1748117789969,0.75279176,108790.0,108780.0,1.704553]
["bitfinex","BTCUSD",1748117791779,0.75279176,108790.0,108780.0,2.044553]
["bitfinex","BTCUSD",1748117792177,0.75279176,108790.0,108780.0,1.3811212]
["bitfinex","BTCUSD",1748117792549,0.72129176,108790.0,108780.0,1.797578]
["bitfinex","BTCUSD",1748117792751,0.72129176,108790.0,108780.0,1.748827]
["bitfinex","BTCUSD",1748117793468,0.72129176,108790.0,108780.0,2.023947]
["bitfinex","BTCUSD",1748117794176,0.84504504,108790.0,108780.0,2.023947]
["bitfinex","BTCUSD",1748117794498,0.84504504,108790.0,108780.0,1.626348]
["bitfinex","BTCUSD",1748117795354,0.81504504,108790.0,108780.0,1.626348]
["bitfinex","BTCUSD",1748117795768,0.41043936,108790.0,108780.0,1.626348]
["bitfinex","BTCUSD",1748117795989,0.0622,108780.0,108770.0,0.00478667]
["bitfinex","BTCUSD",1748117796332,0.8731375,108780.0,108770.0,0.57516]
["bitfinex","BTCUSD",1748117796430,0.46853182,108780.0,108770.0,0.401719]
["bitfinex","BTCUSD",1748117796649,0.46680568,108780.0,108770.0,0.27516]
["bitfinex","BTCUSD",1748117797326,0.46880568,108780.0,108770.0,0.27616]
["bitfinex","BTCUSD",1748117798142,0.7415865,108780.0,108760.0,0.02274432]
["bitfinex","BTCUSD",1748117798374,0.7415865,108780.0,108770.0,0.27516]
["bitfinex","BTCUSD",1748117798809,0.7435865,108780.0,108770.0,0.27516]
["bitfinex","BTCUSD",1748117799240,0.7435865,108780.0,108770.0,1.324765]
["bitfinex","BTCUSD",1748117799378,0.7435865,108780.0,108770.0,1.16504]
["bitfinex","BTCUSD",1748117799588,0.0304,108770.0,108750.0,0.03538345]
["bitfinex","BTCUSD",1748117799903,0.0304,108770.0,108760.0,0.599892]
["bitfinex","BTCUSD",1748117800597,0.0304,108770.0,108760.0,0.600892]
["bitfinex","BTCUSD",1748117800789,0.0304,108770.0,108760.0,0.875052]
["bitfinex","BTCUSD",1748117800993,0.0304,108770.0,108760.0,0.82629113]
["bitfinex","BTCUSD",1748117801193,0.0304,108770.0,108760.0,0.55213113]
["bitfinex","BTCUSD",1748117801384,0.0304,108770.0,108760.0,0.82729113]
["bitfinex","BTCUSD",1748117802186,0.30318082,108770.0,108760.0,0.82729113]
["bitfinex","BTCUSD",1748117802409,0.30318082,108770.0,108760.0,0.77853022]
["bitfinex","BTCUSD",1748117802715,0.27278082,108770.0,108760.0,0.77853022]
["bitfinex","BTCUSD",1748117802914,0.6773865,108770.0,108760.0,0.77853022]
["bitfinex","BTCUSD",1748117803126,0.6773865,108770.0,108760.0,0.81083022]
["bitfinex","BTCUSD",1748117804903,0.6773865,108770.0,108760.0,0.76206923]
["bitfinex","BTCUSD",1748117807002,0.6773865,108770.0,108760.0,0.71330825]
["bitfinex","BTCUSD",1748117808582,0.82612671,108770.0,108760.0,0.71330825]
["bitfinex","BTCUSD",1748117808780,0.82612671,108770.0,108760.0,0.66454726]
["bitfinex","BTCUSD",1748117809170,0.82612671,108770.0,108760.0,1.55370726]
["bitfinex","BTCUSD",1748117810465,0.82612671,108770.0,108760.0,1.50494627]
["bitfinex","BTCUSD",1748117810666,0.82612671,108770.0,108760.0,1.19762]
["bitfinex","BTCUSD",1748117810871,0.82612671,108770.0,108760.0,2.021867]
["bitfinex","BTCUSD",1748117811800,0.82631365,108770.0,108760.0,2.021867]
["bitfinex","BTCUSD",1748117811969,0.95006693,108770.0,108760.0,1.36485968]
["bitfinex","BTCUSD",1748117812599,0.95006693,108770.0,108760.0,1.16442464]
["bitfinex","BTCUSD",1748117812828,0.95006693,108770.0,108750.0,0.09382901]
["bitfinex","BTCUSD",1748117813040,0.54527431,108770.0,108760.0,1.504763]
["bitfinex","BTCUSD",1748117813249,0.95006693,108770.0,108760.0,1.345066]
["bitfinex","BTCUSD",1748117814496,0.95006693,108770.0,108760.0,1.29630486]
["bitfinex","BTCUSD",1748117814696,0.95006693,108770.0,108760.0,1.630439]
["bitfinex","BTCUSD",1748117814898,0.95006693,108770.0,108760.0,1.634439]
["bitfinex","BTCUSD",1748117815100,0.95006693,108770.0,108760.0,1.590678]
["bitfinex","BTCUSD",1748117815999,1.08915894,108770.0,108760.0,1.590678]
["bitfinex","BTCUSD",1748117816201,1.08915894,108770.0,108760.0,1.28168644]
["bitfinex","BTCUSD",1748117816430,1.08915894,108770.0,108760.0,1.219358]
["bitfinex","BTCUSD",1748117816869,1.08915894,108770.0,108760.0,1.168358]
["bitfinex","BTCUSD",1748117817469,1.08915894,108770.0,108760.0,1.443558]
["bitfinex","BTCUSD",1748117818299,1.08915894,108770.0,108760.0,1.39479673]
["bitfinex","BTCUSD",1748117818508,1.08915894,108770.0,108760.0,1.808328]
["bitfinex","BTCUSD",1748117818884,1.08915894,108770.0,108760.0,1.759607]
["bitfinex","BTCUSD",1748117819312,1.08915894,108770.0,108760.0,2.252527]
["bitfinex","BTCUSD",1748117820142,1.08915894,108770.0,108760.0,1.92856614]
["bitfinex","BTCUSD",1748117820343,1.08915894,108770.0,108760.0,2.369917]
["bitfinex","BTCUSD",1748117820678,1.08915894,108770.0,108760.0,2.320977]
["bitfinex","BTCUSD",1748117820949,1.08915894,108770.0,108760.0,2.007983]
["bitfinex","BTCUSD",1748117821100,1.08915894,108770.0,108760.0,1.853903]
["bitfinex","BTCUSD",1748117821503,1.08915894,108770.0,108760.0,2.129103]
["bitfinex","BTCUSD",1748117821711,1.08915894,108770.0,108760.0,1.790263]
["bitfinex","BTCUSD",1748117821919,1.08915894,108770.0,108760.0,1.74725559]
["bitfinex","BTCUSD",1748117822116,1.08915894,108770.0,108760.0,2.009703]
["bitfinex","BTCUSD",1748117822323,1.08915894,108770.0,108760.0,1.966696]
["bitfinex","BTCUSD",1748117822524,1.08915894,108770.0,108760.0,1.908085]
["bitfinex","BTCUSD",1748117823076,1.08915894,108770.0,108760.0,1.90842967]
["bitfinex","BTCUSD",1748117823295,1.08915894,108770.0,108760.0,1.76842867]
["bitfinex","BTCUSD",1748117823503,1.08915894,108770.0,108760.0,1.02611167]
["bitfinex","BTCUSD",1748117823932,1.08915894,108770.0,108760.0,0.72326405]
["bitfinex","BTCUSD",1748117824163,1.08915894,108770.0,108760.0,0.790277]
["bitfinex","BTCUSD",1748117824383,1.08915894,108770.0,108760.0,0.762975]
["bitfinex","BTCUSD",1748117825023,1.08915894,108770.0,108760.0,0.824375]
["bitfinex","BTCUSD",1748117825227,1.08915894,108770.0,108760.0,1.099575]
["bitfinex","BTCUSD",1748117825846,0.95006693,108770.0,108760.0,1.05081378]
["bitfinex","BTCUSD",1748117826261,0.95006693,108770.0,108760.0,3.11256]
["bitfinex","BTCUSD",1748117826475,0.95006693,108770.0,108760.0,2.880458]
["bitfinex","BTCUSD",1748117826716,0.95006693,108770.0,108760.0,2.551618]
["bitfinex","BTCUSD",1748117827283,0.80132672,108770.0,108760.0,2.581918]
["bitfinex","BTCUSD",1748117827494,0.80132672,108770.0,108760.0,2.423238]
["bitfinex","BTCUSD",1748117827695,0.80132672,108770.0,108760.0,2.086538]
["bitfinex","BTCUSD",1748117828127,0.3965341,108770.0,108760.0,2.386538]
["bitfinex","BTCUSD",1748117828706,0.80132672,108770.0,108760.0,2.386538]
["bitfinex","BTCUSD",1748117829110,0.80132672,108770.0,108760.0,3.275738]
["bitfinex","BTCUSD",1748117829318,0.80132672,108770.0,108760.0,3.550938]
["bitfinex","BTCUSD",1748117830190,0.80132672,108770.0,108760.0,3.000578]
["bitfinex","BTCUSD",1748117830752,0.80132672,108770.0,108760.0,3.01371772]
["bitfinex","BTCUSD",1748117832865,0.81697809,108770.0,108760.0,3.01371772]
["bitfinex","BTCUSD",1748117833506,0.81697809,108770.0,108760.0,2.9707158]
["bitfinex","BTCUSD",1748117833631,0.81697809,108770.0,108760.0,2.6318758]
["bitfinex","BTCUSD",1748117835766,0.41218547,108770.0,108760.0,2.6318758]
["bitfinex","BTCUSD",1748117835976,0.27278082,108770.0,108760.0,2.58312081]
["bitfinex","BTCUSD",1748117838001,0.27278082,108770.0,108760.0,2.53436728]
["bitfinex","BTCUSD",1748117839221,0.27278082,108770.0,108760.0,3.42264728]
["bitfinex","BTCUSD",1748117839637,0.25843215,108770.0,108760.0,2.87232728]
["bitfinex","BTCUSD",1748117840043,0.39790407,108770.0,108760.0,2.87232728]
["bitfinex","BTCUSD",1748117840252,0.39790407,108770.0,108760.0,2.83854111]
["bitfinex","BTCUSD",1748117840992,0.39790407,108770.0,108760.0,2.59012667]
["bitfinex","BTCUSD",1748117841981,0.39790407,108770.0,108760.0,2.54137316]
["bitfinex","BTCUSD",1748117844204,0.25843215,108770.0,108760.0,2.54137316]
["bitfinex","BTCUSD",1748117844759,0.25843215,108770.0,108760.0,2.49262116]
["bitfinex","BTCUSD",1748117845990,0.25843215,108770.0,108760.0,2.44962184]
["bitfinex","BTCUSD",1748117848905,0.25843215,108770.0,108760.0,2.40086978]
["bitfinex","BTCUSD",1748117849322,0.25843215,108770.0,108760.0,2.89290978]
["bitfinex","BTCUSD",1748117851001,0.66322477,108770.0,108760.0,2.65847771]
["bitfinex","BTCUSD",1748117851203,0.66322477,108770.0,108760.0,2.01501771]
["bitfinex","BTCUSD",1748117851422,0.69582477,108770.0,108760.0,2.29017771]
["bitfinex","BTCUSD",1748117851803,0.72842477,108770.0,108760.0,2.20063215]
["bitfinex","BTCUSD",1748117852725,0.66322477,108770.0,108760.0,2.16684657]
["bitfinex","BTCUSD",1748117854378,0.66322477,108770.0,108760.0,1.93794062]
["bitfinex","BTCUSD",1748117855294,0.66322477,108770.0,108760.0,1.88918608]
["bitfinex","BTCUSD",1748117856573,0.25843215,108770.0,108760.0,1.88918608]
["bitfinex","BTCUSD",1748117856825,0.30566693,108770.0,108760.0,1.88918608]
["bitfinex","BTCUSD",1748117856987,0.30566693,108770.0,108760.0,1.84043105]
["bitfinex","BTCUSD",1748117857608,0.33766693,108770.0,108760.0,1.84043105]
["bitfinex","BTCUSD",1748117857812,0.77345955,108770.0,108760.0,1.84043105]
["bitfinex","BTCUSD",1748117857981,0.77345955,108770.0,108760.0,1.79742911]
["bitfinex","BTCUSD",1748117859282,0.77345955,108770.0,108760.0,2.68570911]
["bitfinex","BTCUSD",1748117859678,0.77345955,108770.0,108760.0,2.65806501]
["bitfinex","BTCUSD",1748117859977,0.77345955,108770.0,108760.0,2.10774501]
["bitfinex","BTCUSD",1748117861752,0.30566693,108770.0,108760.0,2.13894501]
["bitfinex","BTCUSD",1748117861994,0.30566693,108770.0,108760.0,2.17124501]
["bitfinex","BTCUSD",1748117862397,0.30566693,108770.0,108760.0,2.13894501]
["bitfinex","BTCUSD",1748117862604,0.30566693,108770.0,108760.0,2.11744404]
["bitfinex","BTCUSD",1748117862811,0.30566693,108770.0,108760.0,2.08624404]
["bitfinex","BTCUSD",1748117863712,0.30566693,108770.0,108760.0,1.74828404]
["bitfinex","BTCUSD",1748117863870,0.33886693,108770.0,108760.0,1.74828404]
["bitfinex","BTCUSD",1748117864558,0.20912997,108770.0,108760.0,1.69952953]
["bitfinex","BTCUSD",1748117866366,0.33886693,108770.0,108760.0,1.69952953]
["bitfinex","BTCUSD",1748117866595,0.33886693,108770.0,108760.0,1.65652846]
["bitfinex","BTCUSD",1748117868131,0.42167212,108770.0,108760.0,1.65652846]
["bitfinex","BTCUSD",1748117868621,0.42167212,108770.0,108760.0,1.62274159]
["bitfinex","BTCUSD",1748117869246,0.42167212,108770.0,108760.0,2.51098159]
["bitfinex","BTCUSD",1748117870448,0.42167212,108770.0,108760.0,1.91190749]
["bitfinex","BTCUSD",1748117870755,0.42167212,108770.0,108760.0,1.57398749]
["bitfinex","BTCUSD",1748117871288,0.38847212,108770.0,108760.0,1.57398749]
["bitfinex","BTCUSD",1748117871790,0.79326474,108770.0,108760.0,1.57398749]
["bitfinex","BTCUSD",1748117872344,0.79326474,108770.0,108760.0,1.52523324]
["bitfinex","BTCUSD",1748117873285,0.79326474,108770.0,108760.0,1.25007324]
["bitfinex","BTCUSD",1748117873531,0.79326474,108770.0,108760.0,1.52523324]
["bitfinex","BTCUSD",1748117873738,0.82576474,108770.0,108760.0,1.53988711]
["bitfinex","BTCUSD",1748117873964,0.74295955,108770.0,108760.0,1.53988711]
["bitfinex","BTCUSD",1748117874174,0.77465955,108770.0,108760.0,1.53988711]
["bitfinex","BTCUSD",1748117874388,0.77465955,108770.0,108760.0,1.54011703]
["bitfinex","BTCUSD",1748117874587,0.74295955,108770.0,108760.0,1.54011703]
["bitfinex","BTCUSD",1748117874866,0.74295955,108770.0,108760.0,1.52546316]
["bitfinex","BTCUSD",1748117875072,0.74295955,108770.0,108760.0,1.49781965]
["bitfinex","BTCUSD",1748117876722,0.74295955,108770.0,108760.0,1.45481877]
["bitfinex","BTCUSD",1748117879165,0.74295955,108770.0,108760.0,2.34305877]
["bitfinex","BTCUSD",1748117879609,0.77465955,108770.0,108760.0,2.34305877]
["bitfinex","BTCUSD",1748117880887,0.77465955,108770.0,108760.0,1.40606469]
["bitfinex","BTCUSD",1748117882249,0.64492259,108770.0,108760.0,1.40606469]
["bitfinex","BTCUSD",1748117882692,0.64492259,108770.0,108760.0,1.37227805]
["bitfinex","BTCUSD",1748117883615,0.72780862,108770.0,108760.0,1.37227805]
["bitfinex","BTCUSD",1748117883812,0.72780862,108770.0,108760.0,1.35077746]
["bitfinex","BTCUSD",1748117885661,0.72780862,108770.0,108760.0,1.30777554]
["bitfinex","BTCUSD",1748117886107,0.72774598,108770.0,108760.0,1.30777554]
["bitfinex","BTCUSD",1748117886325,0.72774598,108770.0,108760.0,1.03261554]
["bitfinex","BTCUSD",1748117886504,1.13247596,108770.0,108760.0,0.11164692]
["bitfinex","BTCUSD",1748117886745,1.13247596,108770.0,108760.0,0.69326192]
["bitfinex","BTCUSD",1748117887169,0.77480004,108770.0,108760.0,0.69326192]
["bitfinex","BTCUSD",1748117887395,0.37007006,108770.0,108760.0,0.117872]
["bitfinex","BTCUSD",1748117887602,0.77480004,108770.0,108760.0,0.417872]
["bitfinex","BTCUSD",1748117888667,0.77480004,108770.0,108760.0,0.64430945]
["bitfinex","BTCUSD",1748117888872,0.77480004,108770.0,108760.0,0.5752]
["bitfinex","BTCUSD",1748117889080,0.77480004,108770.0,108760.0,1.517845]
["bitfinex","BTCUSD",1748117889285,0.77480004,108770.0,108760.0,2.357483]
["bitfinex","BTCUSD",1748117889493,0.77480004,108770.0,108760.0,1.807163]
["bitfinex","BTCUSD",1748117889833,0.85765001,108770.0,108760.0,1.807163]
["bitfinex","BTCUSD",1748117890647,0.85765001,108770.0,108760.0,1.497105]
["bitfinex","BTCUSD",1748117891418,0.85765001,108770.0,108760.0,1.347709]
["bitfinex","BTCUSD",1748117891618,0.85765001,108770.0,108760.0,1.261371]
["bitfinex","BTCUSD",1748117892374,0.85765001,108770.0,108760.0,0.923451]
["bitfinex","BTCUSD",1748117893208,0.85765001,108770.0,108760.0,0.61445901]
["bitfinex","BTCUSD",1748117893600,0.85615001,108770.0,108760.0,0.771092]
["bitfinex","BTCUSD",1748117893804,0.85615001,108770.0,108760.0,0.725212]
["bitfinex","BTCUSD",1748117894504,0.85615001,108770.0,108760.0,0.55886]
["bitfinex","BTCUSD",1748117895334,0.72620992,108770.0,108760.0,0.55886]
["bitfinex","BTCUSD",1748117895538,0.72620992,108770.0,108760.0,0.51009813]
["bitfinex","BTCUSD",1748117895713,0.72620992,108770.0,108760.0,0.2752]
["bitfinex","BTCUSD",1748117895714,1.1309399,108770.0,108760.0,0.2752]
["bitfinex","BTCUSD",1748117895919,1.1309399,108770.0,108760.0,0.51299]
["bitfinex","BTCUSD",1748117896148,1.1309399,108770.0,108760.0,0.464232]
["bitfinex","BTCUSD",1748117896477,0.72620992,108770.0,108760.0,0.464232]
["bitfinex","BTCUSD",1748117897159,0.64335995,108770.0,108760.0,0.464232]
["bitfinex","BTCUSD",1748117897380,0.64335995,108770.0,108760.0,0.14027031]
["bitfinex","BTCUSD",1748117897598,0.64215995,108770.0,108760.0,0.529131]
["bitfinex","BTCUSD",1748117898545,0.77193328,108770.0,108760.0,0.529131]
["bitfinex","BTCUSD",1748117898747,0.77193328,108770.0,108760.0,0.804331]
["bitfinex","BTCUSD",1748117899037,0.77193328,108770.0,108760.0,0.76132307]
["bitfinex","BTCUSD",1748117899167,0.77193328,108770.0,108760.0,1.523097]
["bitfinex","BTCUSD",1748117899558,0.77193328,108770.0,108760.0,1.480937]
["bitfinex","BTCUSD",1748117900144,0.85470663,108770.0,108760.0,1.480937]
["bitfinex","BTCUSD",1748117900318,0.85470663,108770.0,108760.0,0.81909512]
["bitfinex","BTCUSD",1748117900526,0.85470663,108770.0,108760.0,1.038118]
["bitfinex","BTCUSD",1748117901050,0.85470663,108770.0,108760.0,0.989357]
["bitfinex","BTCUSD",1748117901623,0.85470663,108770.0,108760.0,1.264557]
["bitfinex","BTCUSD",1748117901989,0.77193328,108770.0,108760.0,1.264557]
["bitfinex","BTCUSD",1748117902973,0.77193328,108770.0,108760.0,1.080286]
["bitfinex","BTCUSD",1748117904604,0.77193328,108770.0,108760.0,0.75632414]
["bitfinex","BTCUSD",1748117904792,0.77193328,108770.0,108760.0,1.307272]
["bitfinex","BTCUSD",1748117904931,0.77193328,108770.0,108760.0,1.229737]
["bitfinex","BTCUSD",1748117905744,0.64215995,108770.0,108760.0,1.229737]
["bitfinex","BTCUSD",1748117906028,0.64215995,108770.0,108760.0,1.504937]
["bitfinex","BTCUSD",1748117906165,0.64215995,108770.0,108760.0,1.47114503]
["bitfinex","BTCUSD",1748117906364,0.64215995,108770.0,108760.0,1.611897]
["bitfinex","BTCUSD",1748117906610,0.64215995,108770.0,108760.0,1.578106]
["bitfinex","BTCUSD",1748117907452,0.77193328,108770.0,108760.0,1.578106]
["bitfinex","BTCUSD",1748117907656,0.77193328,108770.0,108760.0,1.25989803]
["bitfinex","BTCUSD",1748117907864,0.77193328,108770.0,108750.0,0.00505028]
["bitfinex","BTCUSD",1748117908000,0.40472998,108760.0,108750.0,0.00505028]
["bitfinex","BTCUSD",1748117908209,0.40472998,108760.0,108750.0,1.91122828]
["bitfinex","BTCUSD",1748117909063,0.40472998,108760.0,108750.0,1.91322828]
["bitfinex","BTCUSD",1748117909263,0.40472998,108760.0,108750.0,3.07670828]
["bitfinex","BTCUSD",1748117909534,0.40472998,108760.0,108750.0,3.07470828]
["bitfinex","BTCUSD",1748117909846,0.40572998,108760.0,108750.0,3.07770828]
["bitfinex","BTCUSD",1748117910022,0.40572998,108760.0,108750.0,3.050061]
["bitfinex","BTCUSD",1748117911748,0.58165995,108760.0,108750.0,3.050061]
["bitfinex","BTCUSD",1748117911957,0.58165995,108760.0,108750.0,1.837819]
["bitfinex","BTCUSD",1748117913558,0.58165995,108760.0,108750.0,2.113019]
["bitfinex","BTCUSD",1748117913868,0.58165995,108760.0,108750.0,2.09151503]
["bitfinex","BTCUSD",1748117914114,0.58165995,108760.0,108750.0,2.091515]
["bitfinex","BTCUSD",1748117914597,0.58165995,108760.0,108750.0,2.10614753]
["bitfinex","BTCUSD",1748117915978,0.58165995,108760.0,108750.0,1.78793953]
["bitfinex","BTCUSD",1748117916941,0.59088218,108760.0,108750.0,1.78793953]
["bitfinex","BTCUSD",1748117917178,0.62148218,108760.0,108750.0,1.78793953]
["bitfinex","BTCUSD",1748117917521,0.62148218,108760.0,108750.0,2.06313953]
["bitfinex","BTCUSD",1748117917922,0.62148218,108760.0,108750.0,2.029347]
["bitfinex","BTCUSD",1748117918328,0.62148218,108760.0,108750.0,1.754147]
["bitfinex","BTCUSD",1748117918530,1.05691216,108760.0,108750.0,1.530064]
["bitfinex","BTCUSD",1748117918740,1.46164214,108760.0,108750.0,0.958015]
["bitfinex","BTCUSD",1748117919099,1.40034214,108760.0,108750.0,0.2752]
["bitfinex","BTCUSD",1748117919302,1.46164214,108760.0,108750.0,1.0094]
["bitfinex","BTCUSD",1748117919514,1.56572855,108760.0,108750.0,0.61312]
["bitfinex","BTCUSD",1748117919912,0.0613,108750.0,108740.0,0.302]
["bitfinex","BTCUSD",1748117920129,0.8724861,108750.0,108740.0,0.2752]
["bitfinex","BTCUSD",1748117920269,0.46602998,108750.0,108740.0,0.2752]
["bitfinex","BTCUSD",1748117920661,0.86975996,108750.0,108740.0,0.2752]
["bitfinex","BTCUSD",1748117920900,0.80945996,108750.0,108730.0,0.01434865]
["bitfinex","BTCUSD",1748117921104,0.69401885,108760.0,108730.0,0.31434865]
["bitfinex","BTCUSD",1748117921105,0.84045996,108740.0,108730.0,0.31434865]
["bitfinex","BTCUSD",1748117921320,0.83945996,108740.0,108730.0,2.34373565]
["bitfinex","BTCUSD",1748117921756,0.83845996,108740.0,108730.0,2.34373565]
["bitfinex","BTCUSD",1748117922575,0.83945996,108740.0,108730.0,2.34873565]
["bitfinex","BTCUSD",1748117923718,0.87215996,108740.0,108730.0,2.34873565]
["bitfinex","BTCUSD",1748117924508,1.04808993,108740.0,108730.0,2.34873565]
["bitfinex","BTCUSD",1748117924850,1.04808993,108740.0,108730.0,2.30571928]
["bitfinex","BTCUSD",1748117925059,1.04808993,108740.0,108730.0,2.30572]
["bitfinex","BTCUSD",1748117925262,1.04708993,108740.0,108730.0,2.31507208]
["bitfinex","BTCUSD",1748117925388,1.04808993,108740.0,108730.0,2.31507208]
["bitfinex","BTCUSD",1748117925615,1.05008993,108740.0,108730.0,2.31507208]
["bitfinex","BTCUSD",1748117926621,1.05008993,108740.0,108730.0,1.73983208]
["bitfinex","BTCUSD",1748117927773,1.05008993,108740.0,108730.0,2.01507208]
["bitfinex","BTCUSD",1748117928279,0.64535995,108740.0,108730.0,1.98127308]
["bitfinex","BTCUSD",1748117928910,1.05008993,108740.0,108730.0,1.98127308]
["bitfinex","BTCUSD",1748117929229,1.05008993,108740.0,108730.0,2.86963308]
["bitfinex","BTCUSD",1748117930010,1.05008993,108740.0,108730.0,2.84197958]
["bitfinex","BTCUSD",1748117930216,1.05008993,108740.0,108730.0,2.84198]
["bitfinex","BTCUSD",1748117930880,1.05008993,108740.0,108730.0,2.29154]
["bitfinex","BTCUSD",1748117931071,1.05916659,108740.0,108730.0,2.29154]
["bitfinex","BTCUSD",1748117933074,1.05916659,108740.0,108730.0,1.97838]
["bitfinex","BTCUSD",1748117933291,1.05916659,108740.0,108730.0,1.741779]
["bitfinex","BTCUSD",1748117934789,1.05916659,108740.0,108730.0,1.441779]
["bitfinex","BTCUSD",1748117937310,1.05916659,108740.0,108730.0,0.84898748]
["bitfinex","BTCUSD",1748117938412,1.05916659,108740.0,108730.0,0.83331]
["bitfinex","BTCUSD",1748117938632,1.05916659,108740.0,108730.0,1.10855]
["bitfinex","BTCUSD",1748117938860,1.05916659,108740.0,108730.0,0.640106]
["bitfinex","BTCUSD",1748117939089,1.05916659,108740.0,108730.0,0.27524]
["bitfinex","BTCUSD",1748117939311,1.05916659,108740.0,108730.0,1.568377]
["bitfinex","BTCUSD",1748117939543,1.56798298,108740.0,108730.0,0.799806]
["bitfinex","BTCUSD",1748117940302,1.69775631,108740.0,108730.0,0.799806]
["bitfinex","BTCUSD",1748117940521,1.27648548,108740.0,108730.0,0.799806]
["bitfinex","BTCUSD",1748117940774,1.27948548,108740.0,108730.0,0.7782963]
["bitfinex","BTCUSD",1748117940967,1.27848548,108740.0,108730.0,0.923361]
["bitfinex","BTCUSD",1748117941169,1.27848548,108740.0,108730.0,0.898852]
["bitfinex","BTCUSD",1748117941844,1.27848548,108740.0,108730.0,0.560932]
["bitfinex","BTCUSD",1748117942270,1.28048548,108740.0,108730.0,0.560932]
["bitfinex","BTCUSD",1748117943369,1.28048548,108740.0,108730.0,0.23691493]
["bitfinex","BTCUSD",1748117943549,1.28048548,108740.0,108730.0,0.584472]
["bitfinex","BTCUSD",1748117943753,1.28048548,108740.0,108730.0,0.484695]
["bitfinex","BTCUSD",1748117943986,1.28048548,108740.0,108730.0,0.468695]
["bitfinex","BTCUSD",1748117944423,0.75350994,108740.0,108730.0,0.743975]
["bitfinex","BTCUSD",1748117944686,1.15823992,108740.0,108730.0,0.743975]
["bitfinex","BTCUSD",1748117945808,1.15823992,108740.0,108730.0,0.71631849]
["bitfinex","BTCUSD",1748117945979,1.15823992,108740.0,108730.0,1.778901]
["bitfinex","BTCUSD",1748117948338,1.15823992,108740.0,108730.0,1.460601]
["bitfinex","BTCUSD",1748117949200,1.15823992,108740.0,108730.0,2.349121]
["bitfinex","BTCUSD",1748117949429,1.02846659,108740.0,108730.0,2.624401]
["bitfinex","BTCUSD",1748117949607,1.02846659,108740.0,108730.0,2.575625]
["bitfinex","BTCUSD",1748117951234,1.14834744,108740.0,108730.0,2.575625]
["bitfinex","BTCUSD",1748117951643,1.14834744,108740.0,108730.0,1.37802324]
["bitfinex","BTCUSD",1748117951940,1.14834744,108740.0,108730.0,1.378024]
["bitfinex","BTCUSD",1748117953029,1.14834744,108740.0,108730.0,1.653304]
["bitfinex","BTCUSD",1748117956538,1.02846659,108740.0,108730.0,1.653304]
["bitfinex","BTCUSD",1748117957312,1.02846659,108740.0,108730.0,1.604529]
["bitfinex","BTCUSD",1748117958060,1.02846659,108740.0,108730.0,1.591599]
["bitfinex","BTCUSD",1748117958230,1.02846659,108740.0,108730.0,1.53586]
["bitfinex","BTCUSD",1748117958463,1.02846659,108740.0,108730.0,1.48663]
["bitfinex","BTCUSD",1748117959224,1.02846659,108740.0,108730.0,2.05680977]
["bitfinex","BTCUSD",1748117959571,1.02846659,108740.0,108730.0,2.174709]
["bitfinex","BTCUSD",1748117959935,1.02846659,108740.0,108730.0,1.08529427]
["bitfinex","BTCUSD",1748117960215,1.02846659,108740.0,108730.0,1.085295]
["bitfinex","BTCUSD",1748117960341,1.02846659,108740.0,108730.0,1.360575]
["bitfinex","BTCUSD",1748117961329,1.02846659,108740.0,108730.0,1.33291906]
["bitfinex","BTCUSD",1748117961548,1.02846659,108740.0,108730.0,1.33292]
["bitfinex","BTCUSD",1748117961765,1.02910965,108740.0,108730.0,1.33292]
["bitfinex","BTCUSD",1748117963561,1.02910965,108740.0,108730.0,1.023839]
["bitfinex","BTCUSD",1748117964756,1.46576116,108740.0,108730.0,0.26948]
["bitfinex","BTCUSD",1748117964966,1.46576116,108740.0,108730.0,0.54476]
["bitfinex","BTCUSD",1748117965198,1.46576116,108740.0,108730.0,0.49598409]
["bitfinex","BTCUSD",1748117965401,1.46576116,108740.0,108730.0,0.698798]
["bitfinex","BTCUSD",1748117965729,1.46576116,108740.0,108730.0,0.650023]
["bitfinex","BTCUSD",1748117966997,1.46576116,108740.0,108730.0,0.35323235]
["bitfinex","BTCUSD",1748117967160,1.46576116,108740.0,108730.0,0.397913]
["bitfinex","BTCUSD",1748117967380,1.46576116,108740.0,108730.0,0.277373]
["bitfinex","BTCUSD",1748117968277,1.46576116,108740.0,108730.0,0.552653]
["bitfinex","BTCUSD",1748117968867,1.46576116,108740.0,108730.0,0.5096316]
["bitfinex","BTCUSD",1748117969211,1.46576116,108740.0,108730.0,1.16376]
["bitfinex","BTCUSD",1748117969421,1.46576116,108740.0,108730.0,1.441133]
["bitfinex","BTCUSD",1748117971177,1.46576116,108740.0,108730.0,0.22859593]
["bitfinex","BTCUSD",1748117971398,1.46576116,108740.0,108720.0,0.302]
["bitfinex","BTCUSD",1748117971593,0.40677765,108730.0,108720.0,0.302]
["bitfinex","BTCUSD",1748117971795,0.40505151,108730.0,108720.0,0.861756]
["bitfinex","BTCUSD",1748117972720,0.40505151,108730.0,108720.0,1.137036]
["bitfinex","BTCUSD",1748117972900,0.40705151,108730.0,108720.0,1.137036]
["bitfinex","BTCUSD",1748117974330,0.62741001,108730.0,108720.0,1.137036]
["bitfinex","BTCUSD",1748117974938,0.62741001,108730.0,108720.0,1.10323349]
["bitfinex","BTCUSD",1748117975165,0.62741001,108730.0,108720.0,1.103234]
["bitfinex","BTCUSD",1748117976141,0.62746398,108730.0,108720.0,1.103234]
["bitfinex","BTCUSD",1748117977194,0.62746398,108730.0,108720.0,0.800297]
["bitfinex","BTCUSD",1748117977984,0.64152884,108730.0,108720.0,0.800297]
["bitfinex","BTCUSD",1748117978613,0.64152884,108730.0,108720.0,1.075577]
["bitfinex","BTCUSD",1748117979280,0.64152884,108730.0,108720.0,1.964057]
["bitfinex","BTCUSD",1748117979513,0.64152884,108730.0,108720.0,1.915281]
["bitfinex","BTCUSD",1748117981369,0.64152884,108730.0,108720.0,1.364721]
["bitfinex","BTCUSD",1748117981569,0.64152884,108730.0,108720.0,0.708499]
["bitfinex","BTCUSD",1748117983036,0.64152884,108730.0,108720.0,0.983819]
["bitfinex","BTCUSD",1748117984672,0.64152884,108730.0,108720.0,0.761179]
["bitfinex","BTCUSD",1748117985424,0.59745434,108730.0,108720.0,0.761179]
["bitfinex","BTCUSD",1748117985640,0.59745434,108730.0,108720.0,0.45205635]
["bitfinex","BTCUSD",1748117985943,0.59745434,108730.0,108720.0,1.16752]
["bitfinex","BTCUSD",1748117986214,0.59745434,108730.0,108720.0,1.112605]
["bitfinex","BTCUSD",1748117986783,0.59745434,108730.0,108720.0,0.905785]
["bitfinex","BTCUSD",1748117987182,0.59745434,108730.0,108720.0,1.181065]
["bitfinex","BTCUSD",1748117988152,0.59745434,108730.0,108720.0,1.13228757]
["bitfinex","BTCUSD",1748117988374,0.59745434,108730.0,108720.0,1.061458]
["bitfinex","BTCUSD",1748117988591,0.59745434,108730.0,108720.0,1.009927]
["bitfinex","BTCUSD",1748117989180,0.59745434,108730.0,108720.0,1.164087]
["bitfinex","BTCUSD",1748117989357,0.59745434,108730.0,108720.0,1.898407]
["bitfinex","BTCUSD",1748117989673,0.59745434,108730.0,108720.0,1.60161615]
["bitfinex","BTCUSD",1748117989830,0.59745434,108730.0,108720.0,1.05105615]
["bitfinex","BTCUSD",1748117990034,0.59745434,108730.0,108720.0,1.255544]
["bitfinex","BTCUSD",1748117990660,0.59745434,108730.0,108720.0,1.089034]
["bitfinex","BTCUSD",1748117991078,0.59745715,108730.0,108720.0,1.089034]
["bitfinex","BTCUSD",1748117991216,0.59745715,108730.0,108720.0,1.364354]
["bitfinex","BTCUSD",1748117991623,0.59745715,108730.0,108720.0,0.98341241]
["bitfinex","BTCUSD",1748117991833,0.59745715,108730.0,108720.0,1.175657]
["bitfinex","BTCUSD",1748117993561,0.59745715,108730.0,108720.0,0.87268008]
["bitfinex","BTCUSD",1748117993768,0.59745715,108730.0,108720.0,0.835117]
["bitfinex","BTCUSD",1748117993984,0.59745715,108730.0,108720.0,0.837079]
["bitfinex","BTCUSD",1748117994978,0.59745715,108730.0,108720.0,0.738645]
["bitfinex","BTCUSD",1748117995137,0.59745715,108730.0,108720.0,1.013925]
["bitfinex","BTCUSD",1748117995334,0.59745715,108730.0,108720.0,0.96514779]
["bitfinex","BTCUSD",1748117995555,0.59745715,108730.0,108720.0,0.27528]
["bitfinex","BTCUSD",1748117995869,0.59745715,108730.0,108720.0,1.105147]
["bitfinex","BTCUSD",1748117996683,0.53110879,108730.0,108720.0,1.105147]
["bitfinex","BTCUSD",1748117997080,0.53110879,108730.0,108720.0,0.7960644]
["bitfinex","BTCUSD",1748117997393,0.53110879,108730.0,108710.0,0.09299499]
["bitfinex","BTCUSD",1748117997590,0.1260005,108730.0,108720.0,0.729867]
["bitfinex","BTCUSD",1748117997823,0.53283493,108730.0,108720.0,0.729867]
["bitfinex","BTCUSD",1748117998051,0.53110879,108730.0,108720.0,0.729867]
["bitfinex","BTCUSD",1748117998815,0.53110879,108730.0,108720.0,1.005147]
["bitfinex","BTCUSD",1748117999138,0.53110879,108730.0,108720.0,1.159307]
["bitfinex","BTCUSD",1748117999343,0.53110879,108730.0,108720.0,1.859835]
["bitfinex","BTCUSD",1748117999842,0.53110879,108730.0,108720.0,1.309275]
["bitfinex","BTCUSD",1748118000041,0.53110879,108730.0,108720.0,0.971355]
["bitfinex","BTCUSD",1748118001209,0.59745786,108730.0,108720.0,0.971355]
["bitfinex","BTCUSD",1748118001407,0.59745786,108730.0,108720.0,0.65305351]
["bitfinex","BTCUSD",1748118001708,0.59745786,108730.0,108710.0,0.21008355]
["bitfinex","BTCUSD",1748118001901,0.19234957,108730.0,108720.0,0.688331]
["bitfinex","BTCUSD",1748118002121,0.59745786,108730.0,108720.0,0.688331]
["bitfinex","BTCUSD",1748118002717,0.59545786,108730.0,108720.0,0.688331]
["bitfinex","BTCUSD",1748118002950,0.59645786,108730.0,108720.0,0.6395538]
["bitfinex","BTCUSD",1748118003144,0.59645786,108730.0,108720.0,0.9148338]
["bitfinex","BTCUSD",1748118003348,0.59645786,108730.0,108720.0,1.166268]
["bitfinex","BTCUSD",1748118003552,0.59645786,108730.0,108720.0,1.112491]
["bitfinex","BTCUSD",1748118003877,0.19134957,108730.0,108720.0,1.112491]
["bitfinex","BTCUSD",1748118004079,0.59645786,108730.0,108720.0,1.144791]
["bitfinex","BTCUSD",1748118004309,0.59545786,108730.0,108720.0,1.144791]
["bitfinex","BTCUSD",1748118004514,0.59745786,108730.0,108720.0,1.144791]
["bitfinex","BTCUSD",1748118005649,0.59745786,108730.0,108720.0,1.112491]
["bitfinex","BTCUSD",1748118008542,0.59745786,108730.0,108720.0,1.1271343]
["bitfinex","BTCUSD",1748118008957,0.59745786,108730.0,108720.0,0.81805172]
["bitfinex","BTCUSD",1748118009131,0.59745786,108730.0,108720.0,2.4479943]
["bitfinex","BTCUSD",1748118009356,0.60686732,108730.0,108720.0,2.7521223]
["bitfinex","BTCUSD",1748118009553,0.60686732,108730.0,108720.0,2.737479]
["bitfinex","BTCUSD",1748118009957,1.04447561,108730.0,108720.0,3.037479]
["bitfinex","BTCUSD",1748118010159,1.07507561,108730.0,108720.0,0.996511]
["bitfinex","BTCUSD",1748118010369,1.07507561,108730.0,108720.0,0.658591]
["bitfinex","BTCUSD",1748118010678,1.07507561,108730.0,108720.0,0.933911]
["bitfinex","BTCUSD",1748118011214,1.07507561,108730.0,108720.0,0.633911]
["bitfinex","BTCUSD",1748118013260,1.07507561,108730.0,108720.0,0.5908882]
["bitfinex","BTCUSD",1748118013466,1.07507561,108730.0,108720.0,1.24944]
["bitfinex","BTCUSD",1748118013604,1.07507561,108730.0,108720.0,1.143874]
["bitfinex","BTCUSD",1748118014676,1.07507561,108730.0,108720.0,0.84089626]
["bitfinex","BTCUSD",1748118015025,1.07507561,108730.0,108720.0,0.97412]
["bitfinex","BTCUSD",1748118015225,1.07507561,108730.0,108720.0,0.64412]
["bitfinex","BTCUSD",1748118016086,1.07507561,108730.0,108720.0,0.91944]
["bitfinex","BTCUSD",1748118016896,1.07507561,108730.0,108720.0,0.89792842]
["bitfinex","BTCUSD",1748118017111,1.07507561,108730.0,108720.0,0.27532]
["bitfinex","BTCUSD",1748118017321,1.07507561,108730.0,108720.0,0.915476]
["bitfinex","BTCUSD",1748118017739,1.07507561,108730.0,108720.0,0.640156]
["bitfinex","BTCUSD",1748118017879,1.07507561,108730.0,108720.0,0.915476]
["bitfinex","BTCUSD",1748118018078,1.07507561,108730.0,108720.0,0.86669705]
["bitfinex","BTCUSD",1748118018305,1.07507561,108730.0,108720.0,1.20291]
["bitfinex","BTCUSD",1748118018705,1.07507561,108730.0,108720.0,1.154132]
["bitfinex","BTCUSD",1748118018884,1.08961646,108730.0,108720.0,0.44921]
["bitfinex","BTCUSD",1748118019237,1.08961646,108730.0,108720.0,1.33813]
["bitfinex","BTCUSD",1748118019826,1.08961646,108730.0,108720.0,1.02900532]
["bitfinex","BTCUSD",1748118020235,1.08961646,108730.0,108720.0,1.2223]
["bitfinex","BTCUSD",1748118020443,1.08961646,108730.0,108720.0,1.038306]
["bitfinex","BTCUSD",1748118021252,1.08961646,108730.0,108700.0,0.1072893]
["bitfinex","BTCUSD",1748118021457,0.43780829,108720.0,108710.0,2.722329]
["bitfinex","BTCUSD",1748118021667,0.84291658,108720.0,108710.0,2.217316]
["bitfinex","BTCUSD",1748118022658,0.84291658,108720.0,108710.0,2.21781924]
["bitfinex","BTCUSD",1748118023395,0.84291658,108720.0,108710.0,1.89947399]
["bitfinex","BTCUSD",1748118023622,0.84291658,108720.0,108710.0,1.90047399]
["bitfinex","BTCUSD",1748118024881,0.84291658,108720.0,108710.0,2.17579399]
["bitfinex","BTCUSD",1748118025019,0.84291658,108720.0,108710.0,1.76365224]
["bitfinex","BTCUSD",1748118025230,0.95285222,108720.0,108710.0,1.76365224]
["bitfinex","BTCUSD",1748118026391,0.95285222,108720.0,108710.0,1.27682456]
["bitfinex","BTCUSD",1748118028005,0.95285222,108720.0,108710.0,1.55214456]
["bitfinex","BTCUSD",1748118028198,0.10993564,108720.0,108710.0,1.61534456]
["bitfinex","BTCUSD",1748118028455,0.51504393,108720.0,108710.0,1.91534456]
["bitfinex","BTCUSD",1748118029329,0.61574187,108720.0,108710.0,2.81526091]
["bitfinex","BTCUSD",1748118029475,0.61574187,108720.0,108710.0,2.84280491]
["bitfinex","BTCUSD",1748118030996,0.61574187,108720.0,108710.0,2.29220491]
["bitfinex","BTCUSD",1748118031850,0.61574187,108720.0,108710.0,2.24918223]
["bitfinex","BTCUSD",1748118032112,0.61574187,108720.0,108710.0,1.91086223]
["bitfinex","BTCUSD",1748118032292,0.61574187,108720.0,108710.0,1.89986588]
["bitfinex","BTCUSD",1748118032500,0.51504393,108720.0,108710.0,1.89986588]
["bitfinex","BTCUSD",1748118033024,0.51504393,108720.0,108710.0,1.86606228]
["bitfinex","BTCUSD",1748118033187,0.51504393,108720.0,108710.0,1.86606175]
["bitfinex","BTCUSD",1748118035053,0.51504393,108720.0,108710.0,1.88070505]
["bitfinex","BTCUSD",1748118035335,0.51504393,108720.0,108710.0,1.85304756]
["bitfinex","BTCUSD",1748118037149,0.61573578,108720.0,108710.0,1.85304756]
["bitfinex","BTCUSD",1748118038223,0.61573578,108720.0,108710.0,1.83153656]
["bitfinex","BTCUSD",1748118039181,0.61573578,108720.0,108710.0,2.72045656]
["bitfinex","BTCUSD",1748118040297,0.51504393,108720.0,108710.0,2.72045656]
["bitfinex","BTCUSD",1748118040808,0.51504393,108720.0,108710.0,2.67743456]
["bitfinex","BTCUSD",1748118041657,0.51504393,108720.0,108710.0,1.78851456]
["bitfinex","BTCUSD",1748118045069,0.51504393,108720.0,108710.0,1.75471158]
["bitfinex","BTCUSD",1748118048898,0.51504393,108720.0,108710.0,1.47939158]
["bitfinex","BTCUSD",1748118049069,0.51504393,108720.0,108710.0,1.75471158]
["bitfinex","BTCUSD",1748118049251,0.51504393,108720.0,108710.0,2.47838358]
["bitfinex","BTCUSD",1748118049453,0.62552687,108720.0,108710.0,2.47838358]
["bitfinex","BTCUSD",1748118050075,0.62552687,108720.0,108710.0,2.4353617]
["bitfinex","BTCUSD",1748118050373,0.62552687,108720.0,108710.0,1.8847617]
["bitfinex","BTCUSD",1748118050955,0.61574826,108720.0,108710.0,1.8847617]
["bitfinex","BTCUSD",1748118051582,0.61574826,108720.0,108710.0,1.85710478]
["bitfinex","BTCUSD",1748118051733,0.61674826,108720.0,108710.0,1.85810478]
["bitfinex","BTCUSD",1748118052387,0.61674826,108720.0,108710.0,1.51926478]
["bitfinex","BTCUSD",1748118054191,0.61674826,108720.0,108710.0,1.48656478]
["bitfinex","BTCUSD",1748118055819,0.61674826,108720.0,108710.0,1.45276188]
["bitfinex","BTCUSD",1748118059303,0.61674826,108720.0,108710.0,2.34220188]
["bitfinex","BTCUSD",1748118059740,0.61674826,108720.0,108710.0,1.79160188]
["bitfinex","BTCUSD",1748118060173,0.61674826,108720.0,108710.0,1.74858004]
["bitfinex","BTCUSD",1748118060957,0.61674826,108720.0,108710.0,1.49561871]
["bitfinex","BTCUSD",1748118061138,0.61674826,108720.0,108710.0,1.15677871]
["bitfinex","BTCUSD",1748118061803,0.51604393,108720.0,108710.0,1.15677871]
["bitfinex","BTCUSD",1748118062603,0.51604393,108720.0,108710.0,1.13526779]
["bitfinex","BTCUSD",1748118063187,0.51604393,108720.0,108710.0,1.10476779]
["bitfinex","BTCUSD",1748118063602,0.51604393,108720.0,108710.0,0.89687805]
["bitfinex","BTCUSD",1748118064613,0.59726805,108720.0,108710.0,0.89687805]
["bitfinex","BTCUSD",1748118067383,0.51604393,108720.0,108710.0,0.89687805]
["bitfinex","BTCUSD",1748118067971,0.51604393,108720.0,108710.0,0.86307518]
["bitfinex","BTCUSD",1748118069260,0.51604393,108720.0,108710.0,1.75251518]
["bitfinex","BTCUSD",1748118070290,0.51604393,108720.0,108710.0,1.72485829]
["bitfinex","BTCUSD",1748118070495,0.51604393,108720.0,108710.0,1.17425829]
["bitfinex","BTCUSD",1748118070748,0.51604393,108720.0,108710.0,1.51425829]
["bitfinex","BTCUSD",1748118071479,0.11093564,108720.0,108710.0,1.51425829]
["bitfinex","BTCUSD",1748118071681,0.51604393,108720.0,108710.0,1.51425829]
["bitfinex","BTCUSD",1748118072421,0.51604393,108720.0,108710.0,1.17541829]
["bitfinex","BTCUSD",1748118073775,0.59726805,108720.0,108710.0,1.17541829]
["bitfinex","BTCUSD",1748118074205,0.59726805,108720.0,108710.0,1.13239646]
["bitfinex","BTCUSD",1748118075365,0.61676184,108720.0,108710.0,1.13239646]
["bitfinex","BTCUSD",1748118077241,0.51604393,108720.0,108710.0,1.13239646]
["bitfinex","BTCUSD",1748118077452,0.54794393,108720.0,108710.0,1.13239646]
["bitfinex","BTCUSD",1748118078948,0.5480271,108720.0,108710.0,1.13239646]
["bitfinex","BTCUSD",1748118079149,0.5480271,108720.0,108710.0,2.02123646]
["bitfinex","BTCUSD",1748118079872,0.5480271,108720.0,108710.0,1.43683355]
["bitfinex","BTCUSD",1748118081201,0.6488228,108720.0,108710.0,1.43683355]
["bitfinex","BTCUSD",1748118081969,0.6488228,108720.0,108710.0,1.09859355]
["bitfinex","BTCUSD",1748118083274,0.5480271,108720.0,108710.0,1.09859355]
["bitfinex","BTCUSD",1748118083488,0.5161271,108720.0,108710.0,1.05557168]
["bitfinex","BTCUSD",1748118085474,0.5161271,108720.0,108710.0,1.03406075]
["bitfinex","BTCUSD",1748118087122,0.5161271,108720.0,108710.0,1.00640384]
["bitfinex","BTCUSD",1748118088402,0.61692429,108720.0,108710.0,1.00640384]
["bitfinex","BTCUSD",1748118088577,0.64952429,108720.0,108710.0,1.00640384]
["bitfinex","BTCUSD",1748118089150,0.64952429,108720.0,108710.0,1.89524384]
["bitfinex","BTCUSD",1748118091414,0.64952429,108720.0,108710.0,1.86144095]
["bitfinex","BTCUSD",1748118091642,0.64952429,108720.0,108710.0,0.97260095]
["bitfinex","BTCUSD",1748118093063,0.5487271,108720.0,108710.0,0.97260095]
["bitfinex","BTCUSD",1748118093270,0.5487271,108720.0,108710.0,5.5346183]
["bitfinex","BTCUSD",1748118096101,0.54873491,108720.0,108710.0,5.5346183]
["bitfinex","BTCUSD",1748118097551,0.64953176,108720.0,108710.0,5.5346183]
["bitfinex","BTCUSD",1748118099309,0.64953176,108720.0,108710.0,6.4234583]
["bitfinex","BTCUSD",1748118099554,0.64953176,108720.0,108710.0,5.8728583]
["bitfinex","BTCUSD",1748118099770,0.54873491,108720.0,108710.0,5.8728583]
["bitfinex","BTCUSD",1748118100429,0.51613491,108720.0,108710.0,5.8728583]
["bitfinex","BTCUSD",1748118101307,0.51613491,108720.0,108710.0,5.5346183]
["bitfinex","BTCUSD",1748118101550,0.51613491,108720.0,108710.0,5.5661183]
["bitfinex","BTCUSD",1748118101773,0.51613491,108720.0,108710.0,5.5346183]
["bitfinex","BTCUSD",1748118102701,0.51613491,108720.0,108710.0,5.21627671]
["bitfinex","BTCUSD",1748118103969,0.51613491,108720.0,108710.0,5.49159671]
["bitfinex","BTCUSD",1748118104829,0.51613491,108720.0,108710.0,5.45779383]
["bitfinex","BTCUSD",1748118107236,0.51613491,108720.0,108710.0,5.43013694]
["bitfinex","BTCUSD",1748118109192,0.51613491,108720.0,108710.0,5.74686601]
["bitfinex","BTCUSD",1748118110566,0.61692972,108720.0,108710.0,5.74686601]
["bitfinex","BTCUSD",1748118110779,0.21181362,108720.0,108710.0,5.74686601]
["bitfinex","BTCUSD",1748118110936,0.21181362,108720.0,108710.0,5.36560418]
["bitfinex","BTCUSD",1748118112066,0.21181362,108720.0,108710.0,6.22316584]
["bitfinex","BTCUSD",1748118112524,0.21181362,108720.0,108710.0,6.25070784]
["bitfinex","BTCUSD",1748118115252,0.19225023,108720.0,108710.0,6.25070784]
["bitfinex","BTCUSD",1748118115546,0.19225023,108720.0,108710.0,6.21691018]
["bitfinex","BTCUSD",1748118117194,0.18245863,108720.0,108710.0,6.21691018]
["bitfinex","BTCUSD",1748118119295,0.11101881,108720.0,108710.0,7.10539018]
["bitfinex","BTCUSD",1748118119768,0.11101881,108720.0,108710.0,7.07784818]
["bitfinex","BTCUSD",1748118119980,0.11101881,108720.0,108710.0,6.89747266]
["bitfinex","BTCUSD",1748118120427,0.11101881,108720.0,108710.0,6.34695266]
["bitfinex","BTCUSD",1748118121248,0.19225023,108720.0,108710.0,6.34695266]
["bitfinex","BTCUSD",1748118122347,0.19225023,108720.0,108710.0,6.00899266]
["bitfinex","BTCUSD",1748118123725,0.18242121,108720.0,108710.0,6.34899266]
["bitfinex","BTCUSD",1748118124106,0.18242121,108720.0,108710.0,6.32134066]
["bitfinex","BTCUSD",1748118125258,0.11101881,108720.0,108710.0,6.32134066]
["bitfinex","BTCUSD",1748118125387,0.11101881,108720.0,108710.0,6.04602066]
["bitfinex","BTCUSD",1748118125600,0.57953491,108720.0,108710.0,5.57800456]
["bitfinex","BTCUSD",1748118125818,0.57953491,108720.0,108710.0,5.85328456]
["bitfinex","BTCUSD",1748118126002,0.17441881,108720.0,108710.0,5.57800456]
["bitfinex","BTCUSD",1748118126280,0.17441881,108720.0,108710.0,5.85328456]
["bitfinex","BTCUSD",1748118127528,0.57953491,108720.0,108710.0,5.54420682]
["bitfinex","BTCUSD",1748118127727,0.57953491,108720.0,108710.0,5.81948682]
["bitfinex","BTCUSD",1748118127981,0.17441881,108720.0,108710.0,5.81948682]
["bitfinex","BTCUSD",1748118128323,0.17441881,108720.0,108710.0,5.423739]
["bitfinex","BTCUSD",1748118128946,0.24582121,108720.0,108710.0,5.423739]
["bitfinex","BTCUSD",1748118129201,0.24582121,108720.0,108710.0,6.312179]
["bitfinex","BTCUSD",1748118129398,0.24582121,108720.0,108710.0,6.29067]
["bitfinex","BTCUSD",1748118130235,0.24582121,108720.0,108710.0,6.63067]
["bitfinex","BTCUSD",1748118130630,0.17441881,108720.0,108710.0,6.63067]
["bitfinex","BTCUSD",1748118131669,0.17441881,108720.0,108710.0,5.74223]
["bitfinex","BTCUSD",1748118132605,0.17441881,108720.0,108710.0,5.46695]
["bitfinex","BTCUSD",1748118132743,0.24582121,108720.0,108710.0,5.74223]
["bitfinex","BTCUSD",1748118133538,0.24582121,108720.0,108710.0,5.46695]
["bitfinex","BTCUSD",1748118133715,0.24582121,108720.0,108710.0,5.74223]
["bitfinex","BTCUSD",1748118135495,0.24582121,108720.0,108710.0,5.75686769]
["bitfinex","BTCUSD",1748118137718,0.24582121,108720.0,108710.0,5.45686769]
["bitfinex","BTCUSD",1748118137939,0.24582121,108720.0,108710.0,5.42306717]
["bitfinex","BTCUSD",1748118138149,0.24582121,108720.0,108710.0,5.42306769]
["bitfinex","BTCUSD",1748118139049,0.24562121,108720.0,108710.0,5.42306769]
["bitfinex","BTCUSD",1748118139251,0.24562121,108720.0,108710.0,6.31150769]
["bitfinex","BTCUSD",1748118139456,0.17421881,108720.0,108710.0,6.31150769]
["bitfinex","BTCUSD",1748118139781,0.57933491,108720.0,108710.0,6.31150769]
["bitfinex","BTCUSD",1748118140168,0.57933491,108720.0,108710.0,6.28385273]
["bitfinex","BTCUSD",1748118140376,0.17421881,108720.0,108710.0,5.73337273]
["bitfinex","BTCUSD",1748118141621,0.24562121,108720.0,108710.0,5.73337273]
["bitfinex","BTCUSD",1748118143292,0.24562121,108720.0,108710.0,5.12013273]
["bitfinex","BTCUSD",1748118143497,0.24562121,108720.0,108710.0,5.39541273]
["bitfinex","BTCUSD",1748118143960,0.18222121,108720.0,108710.0,5.80052883]
["bitfinex","BTCUSD",1748118144188,0.18222121,108720.0,108710.0,6.25097439]
["bitfinex","BTCUSD",1748118144397,0.18222121,108720.0,108710.0,6.55097439]
["bitfinex","BTCUSD",1748118145278,0.18222121,108720.0,108710.0,6.5363367]
["bitfinex","BTCUSD",1748118146627,0.11081881,108720.0,108710.0,6.5363367]
["bitfinex","BTCUSD",1748118149251,0.11081881,108720.0,108710.0,7.4247367]
["bitfinex","BTCUSD",1748118150259,0.12039627,108720.0,108710.0,7.4247367]
["bitfinex","BTCUSD",1748118151208,0.12039627,108720.0,108710.0,7.40323108]
["bitfinex","BTCUSD",1748118151845,0.12039627,108720.0,108710.0,6.51483108]
["bitfinex","BTCUSD",1748118153064,0.13015338,108720.0,108710.0,6.51483108]
["bitfinex","BTCUSD",1748118153704,0.13015338,108720.0,108710.0,6.48103662]
["bitfinex","BTCUSD",1748118154019,0.13007021,108720.0,108710.0,6.48103662]
["bitfinex","BTCUSD",1748118155527,0.20330113,108720.0,108710.0,6.48103662]
["bitfinex","BTCUSD",1748118156155,0.20330113,108720.0,108710.0,6.45338661]
["bitfinex","BTCUSD",1748118159171,0.20330113,108720.0,108710.0,7.34174661]
["bitfinex","BTCUSD",1748118161539,0.20330113,108720.0,108710.0,6.45338661]
["bitfinex","BTCUSD",1748118161761,0.20330113,108720.0,108710.0,6.85850271]
["bitfinex","BTCUSD",1748118163052,0.20330113,108720.0,108710.0,6.45338661]
["bitfinex","BTCUSD",1748118163545,0.20330113,108720.0,108710.0,6.85850271]
["bitfinex","BTCUSD",1748118164387,0.20330113,108720.0,108710.0,6.45338661]
["bitfinex","BTCUSD",1748118166587,0.20330113,108720.0,108710.0,6.85850271]
["bitfinex","BTCUSD",1748118166796,0.20330113,108720.0,108710.0,6.48258303]
["bitfinex","BTCUSD",1748118166996,0.20330113,108720.0,108710.0,6.44878995]
["bitfinex","BTCUSD",1748118167130,0.20330113,108720.0,108710.0,6.19818708]
["bitfinex","BTCUSD",1748118167801,0.20330113,108720.0,108710.0,6.16899066]
["bitfinex","BTCUSD",1748118168342,0.20330113,108720.0,108710.0,5.76387456]
["bitfinex","BTCUSD",1748118168538,0.20330113,108720.0,108710.0,6.16899066]
["bitfinex","BTCUSD",1748118169097,0.20330113,108720.0,108710.0,7.05943066]
["bitfinex","BTCUSD",1748118169304,0.20330113,108720.0,108710.0,7.39731066]
["bitfinex","BTCUSD",1748118169859,0.1105563,108720.0,108710.0,7.39731066]
["bitfinex","BTCUSD",1748118171915,0.1105563,108720.0,108710.0,6.84687066]
["bitfinex","BTCUSD",1748118172080,0.1105563,108720.0,108710.0,6.50899066]
["bitfinex","BTCUSD",1748118172444,0.1105563,108720.0,108710.0,6.20606177]
["bitfinex","BTCUSD",1748118173712,0.1105563,108720.0,108710.0,6.48130177]
["bitfinex","BTCUSD",1748118173915,0.1105563,108720.0,108710.0,6.45979708]
["bitfinex","BTCUSD",1748118174260,0.1105563,108720.0,108710.0,6.86491318]
["bitfinex","BTCUSD",1748118174749,0.1105563,108720.0,108710.0,6.96491318]
["bitfinex","BTCUSD",1748118175176,0.1095563,108720.0,108710.0,6.96491318]
["bitfinex","BTCUSD",1748118175384,0.1105563,108720.0,108710.0,6.96491318]
["bitfinex","BTCUSD",1748118175609,0.1105563,108720.0,108710.0,6.96891318]
["bitfinex","BTCUSD",1748118175941,0.1105563,108720.0,108710.0,6.96491318]
["bitfinex","BTCUSD",1748118176395,0.1115563,108720.0,108710.0,6.96891318]
["bitfinex","BTCUSD",1748118177251,0.1115563,108720.0,108710.0,6.69367318]
["bitfinex","BTCUSD",1748118177378,0.1115563,108720.0,108710.0,6.96891318]
["bitfinex","BTCUSD",1748118178248,0.1115563,108720.0,108710.0,6.9981096]
["bitfinex","BTCUSD",1748118179257,0.05966781,108720.0,108710.0,7.8863896]
["bitfinex","BTCUSD",1748118181169,0.05966781,108720.0,108710.0,7.9139256]
["bitfinex","BTCUSD",1748118181371,0.05966781,108720.0,108710.0,7.3634856]
["bitfinex","BTCUSD",1748118183477,0.05966781,108720.0,108710.0,7.0256456]
["bitfinex","BTCUSD",1748118184408,0.04476141,108720.0,108710.0,7.0256456]
["bitfinex","BTCUSD",1748118185220,0.04476141,108720.0,108710.0,6.99644918]
["bitfinex","BTCUSD",1748118185519,0.10637899,108720.0,108710.0,7.00284918]
["bitfinex","BTCUSD",1748118185722,0.10637899,108720.0,108710.0,6.19261698]
["bitfinex","BTCUSD",1748118188049,0.10637899,108720.0,108710.0,5.91737698]
["bitfinex","BTCUSD",1748118188368,0.10637899,108720.0,108710.0,6.16231698]
["bitfinex","BTCUSD",1748118188570,0.10637899,108720.0,108710.0,6.13466943]
["bitfinex","BTCUSD",1748118189284,0.10637899,108720.0,108710.0,6.47250943]
["bitfinex","BTCUSD",1748118190126,0.10637899,108720.0,108710.0,6.44190943]
["bitfinex","BTCUSD",1748118190494,0.10637899,108720.0,108710.0,6.47121279]
["bitfinex","BTCUSD",1748118190704,0.10637899,108720.0,108710.0,6.50331279]
["bitfinex","BTCUSD",1748118191107,0.10637899,108720.0,108710.0,6.16547279]
["bitfinex","BTCUSD",1748118195588,0.10637899,108720.0,108710.0,5.94227392]
["bitfinex","BTCUSD",1748118195792,0.10637899,108720.0,108710.0,5.91017392]
["bitfinex","BTCUSD",1748118197450,0.10637899,108720.0,108710.0,5.94347392]
["bitfinex","BTCUSD",1748118199119,0.10637899,108720.0,108710.0,6.83171392]
["bitfinex","BTCUSD",1748118200371,0.18945509,108720.0,108710.0,6.80241056]
["bitfinex","BTCUSD",1748118201679,0.18945509,108720.0,108710.0,6.76911056]
["bitfinex","BTCUSD",1748118201830,0.18945509,108720.0,108710.0,5.88087056]
["bitfinex","BTCUSD",1748118204911,0.18945509,108720.0,108710.0,5.58087056]
["bitfinex","BTCUSD",1748118206556,0.10647493,108720.0,108710.0,5.58087056]
["bitfinex","BTCUSD",1748118208623,0.13559366,108720.0,108710.0,5.58087056]
["bitfinex","BTCUSD",1748118209305,0.13559366,108720.0,108710.0,6.46903056]
["bitfinex","BTCUSD",1748118209925,0.13559366,108720.0,108710.0,5.91863056]
["bitfinex","BTCUSD",1748118210481,0.18946995,108720.0,108710.0,5.91863056]
["bitfinex","BTCUSD",1748118213905,0.18946995,108720.0,108710.0,5.58087056]
["bitfinex","BTCUSD",1748118214283,0.18946995,108720.0,108710.0,5.58078739]
["bitfinex","BTCUSD",1748118215142,0.17872014,108720.0,108710.0,5.58078739]
["bitfinex","BTCUSD",1748118215566,0.16381373,108720.0,108710.0,5.58078739]
["bitfinex","BTCUSD",1748118215746,0.10877469,108720.0,108710.0,5.55928456]
["bitfinex","BTCUSD",1748118216500,0.0606,108730.0,108720.0,0.005]
["bitfinex","BTCUSD",1748118216701,0.0606,108730.0,108720.0,4.81110856]
["bitfinex","BTCUSD",1748118217001,0.0606,108730.0,108720.0,4.84045679]
["bitfinex","BTCUSD",1748118217755,0.0606,108730.0,108720.0,4.84245679]
["bitfinex","BTCUSD",1748118218007,0.0616,108730.0,108720.0,4.84345679]
["bitfinex","BTCUSD",1748118218702,0.0616,108730.0,108720.0,5.21099279]
["bitfinex","BTCUSD",1748118218910,0.11549013,108730.0,108720.0,5.21099279]
["bitfinex","BTCUSD",1748118219410,0.11549013,108730.0,108720.0,6.09915279]
["bitfinex","BTCUSD",1748118220882,0.11549013,108730.0,108720.0,5.54875279]
["bitfinex","BTCUSD",1748118221053,0.11549013,108730.0,108720.0,5.52610522]
["bitfinex","BTCUSD",1748118221233,0.11549013,108730.0,108720.0,5.18834522]
["bitfinex","BTCUSD",1748118221907,0.05489013,108730.0,108720.0,5.78834522]
["bitfinex","BTCUSD",1748118222133,0.05489013,108730.0,108720.0,5.85144522]
["bitfinex","BTCUSD",1748118222337,0.05489013,108730.0,108720.0,5.95144522]
["bitfinex","BTCUSD",1748118223236,0.05389013,108730.0,108720.0,5.95044522]
["bitfinex","BTCUSD",1748118223634,0.05489013,108730.0,108720.0,5.95244522]
["bitfinex","BTCUSD",1748118223802,0.05489013,108730.0,108720.0,5.95044522]
["bitfinex","BTCUSD",1748118224004,0.05489013,108730.0,108720.0,5.95344522]
["bitfinex","BTCUSD",1748118225573,0.05489013,108730.0,108720.0,5.8329187]
["bitfinex","BTCUSD",1748118225748,0.05489013,108730.0,108720.0,5.83291879]
["bitfinex","BTCUSD",1748118225952,0.05489013,108730.0,108720.0,5.65301921]
["bitfinex","BTCUSD",1748118226455,0.05489013,108730.0,108720.0,5.68055221]
["bitfinex","BTCUSD",1748118227269,0.06271965,108730.0,108720.0,5.68055221]
["bitfinex","BTCUSD",1748118229124,0.04242185,108730.0,108720.0,5.68055221]
["bitfinex","BTCUSD",1748118229330,0.04242185,108730.0,108720.0,6.56867221]
["bitfinex","BTCUSD",1748118231035,0.04242185,108730.0,108720.0,6.01831221]
["bitfinex","BTCUSD",1748118234190,0.04242185,108730.0,108720.0,5.68055221]
["bitfinex","BTCUSD",1748118234336,0.02241326,108730.0,108720.0,5.68055221]
["bitfinex","BTCUSD",1748118234964,0.05346842,108730.0,108720.0,5.68055221]
["bitfinex","BTCUSD",1748118237096,0.05346842,108730.0,108720.0,5.68533391]
["bitfinex","BTCUSD",1748118237956,0.05346842,108730.0,108720.0,5.65769048]
["bitfinex","BTCUSD",1748118239259,0.05346842,108730.0,108720.0,5.99537048]
["bitfinex","BTCUSD",1748118240007,0.10541822,108730.0,108720.0,5.99537048]
["bitfinex","BTCUSD",1748118240440,0.10541822,108730.0,108720.0,5.97387005]
["bitfinex","BTCUSD",1748118240641,0.10541822,108730.0,108720.0,5.80602926]
["bitfinex","BTCUSD",1748118240925,0.10541822,108730.0,108720.0,5.46834926]
["bitfinex","BTCUSD",1748118242885,0.10541822,108730.0,108720.0,5.77474926]
["bitfinex","BTCUSD",1748118244539,0.10541822,108730.0,108720.0,6.16474926]
["bitfinex","BTCUSD",1748118245661,0.08540963,108730.0,108720.0,6.17929011]
["bitfinex","BTCUSD",1748118245890,0.06798493,108730.0,108720.0,6.17929011]
["bitfinex","BTCUSD",1748118246122,0.06798493,108730.0,108720.0,6.17289011]
["bitfinex","BTCUSD",1748118246368,0.01296089,108730.0,108720.0,6.17289011]
["bitfinex","BTCUSD",1748118246563,0.01296089,108730.0,108720.0,6.17779011]
["bitfinex","BTCUSD",1748118246899,0.01296089,108730.0,108720.0,6.17979011]
["bitfinex","BTCUSD",1748118247143,0.01396089,108730.0,108720.0,6.18379011]
["bitfinex","BTCUSD",1748118249310,0.01396089,108730.0,108720.0,7.07175011]
["bitfinex","BTCUSD",1748118249500,0.04316562,108730.0,108720.0,7.07175011]
["bitfinex","BTCUSD",1748118250001,0.04316562,108730.0,108720.0,6.52143011]
["bitfinex","BTCUSD",1748118251072,0.04316562,108730.0,108720.0,6.52783011]
["bitfinex","BTCUSD",1748118251300,0.04316562,108730.0,108720.0,6.51993011]
["bitfinex","BTCUSD",1748118251744,0.001,108730.0,108720.0,6.51993011]
["bitfinex","BTCUSD",1748118254176,0.001,108730.0,108720.0,6.18229011]
["bitfinex","BTCUSD",1748118255859,0.001,108730.0,108720.0,6.15119011]
["bitfinex","BTCUSD",1748118256068,0.001,108730.0,108720.0,6.18786075]
["bitfinex","BTCUSD",1748118256370,0.10436562,108740.0,108730.0,0.05]
["bitfinex","BTCUSD",1748118256517,0.09361888,108740.0,108730.0,0.51470556]
["bitfinex","BTCUSD",1748118256723,0.09361888,108740.0,108730.0,5.08809456]
["bitfinex","BTCUSD",1748118257601,0.09361888,108740.0,108730.0,5.11762356]
["bitfinex","BTCUSD",1748118258451,0.10354087,108740.0,108730.0,5.45762356]
["bitfinex","BTCUSD",1748118259062,0.10354087,108740.0,108730.0,5.40762356]
["bitfinex","BTCUSD",1748118259273,0.10354087,108740.0,108730.0,6.29554356]
["bitfinex","BTCUSD",1748118259476,0.10354087,108740.0,108730.0,6.29754356]
["bitfinex","BTCUSD",1748118260643,0.10354087,108740.0,108730.0,5.725766]
["bitfinex","BTCUSD",1748118261118,0.10354087,108740.0,108730.0,5.388126]
["bitfinex","BTCUSD",1748118261321,0.10354087,108740.0,108730.0,5.79284663]
["bitfinex","BTCUSD",1748118262030,0.07324087,108740.0,108730.0,5.79284663]
["bitfinex","BTCUSD",1748118263244,0.04134087,108740.0,108730.0,6.26156726]
["bitfinex","BTCUSD",1748118263946,0.04134087,108740.0,108730.0,5.81808882]
["bitfinex","BTCUSD",1748118264160,0.07235225,108740.0,108730.0,5.91808882]
["bitfinex","BTCUSD",1748118264968,0.07235225,108740.0,108730.0,5.94044911]
["bitfinex","BTCUSD",1748118265107,0.07235225,108740.0,108730.0,6.21560911]
["bitfinex","BTCUSD",1748118265884,0.07235225,108740.0,108730.0,6.24488422]
["bitfinex","BTCUSD",1748118269321,0.07235225,108740.0,108730.0,6.58324422]
["bitfinex","BTCUSD",1748118269543,0.07235225,108740.0,108730.0,6.24488422]
["bitfinex","BTCUSD",1748118271448,0.07235225,108740.0,108730.0,6.21258422]
["bitfinex","BTCUSD",1748118272226,0.07235225,108740.0,108730.0,6.15160911]
["bitfinex","BTCUSD",1748118272456,0.07235225,108740.0,108730.0,6.18430911]
["bitfinex","BTCUSD",1748118273993,0.06134785,108740.0,108730.0,6.18430911]
["bitfinex","BTCUSD",1748118274496,0.05060137,108740.0,108730.0,6.18430911]
["bitfinex","BTCUSD",1748118274890,0.06147936,108750.0,108740.0,1.71444126]
["bitfinex","BTCUSD",1748118275094,0.06147936,108750.0,108740.0,6.28755982]
["bitfinex","BTCUSD",1748118275645,0.06147936,108750.0,108740.0,6.31508882]
["bitfinex","BTCUSD",1748118276074,0.06147936,108750.0,108740.0,6.31608882]
["bitfinex","BTCUSD",1748118276278,0.06147936,108750.0,108740.0,6.01608882]
["bitfinex","BTCUSD",1748118276577,0.06147936,108750.0,108740.0,6.29220882]
["bitfinex","BTCUSD",1748118277212,0.06147936,108750.0,108740.0,6.63220882]
["bitfinex","BTCUSD",1748118279139,0.06147936,108750.0,108740.0,6.78624882]
["bitfinex","BTCUSD",1748118279342,0.06147936,108750.0,108740.0,7.52076882]
["bitfinex","BTCUSD",1748118281722,0.06147936,108750.0,108740.0,7.22076882]
["bitfinex","BTCUSD",1748118282483,0.06147936,108750.0,108740.0,6.33220882]
["bitfinex","BTCUSD",1748118282618,0.06147936,108750.0,108740.0,6.36152612]
["bitfinex","BTCUSD",1748118283241,0.06147936,108750.0,108740.0,6.08640612]
["bitfinex","BTCUSD",1748118283450,0.06147936,108750.0,108740.0,6.66152612]
["bitfinex","BTCUSD",1748118284880,0.06147936,108750.0,108740.0,6.63220882]
["bitfinex","BTCUSD",1748118285651,0.06147936,108750.0,108740.0,6.60467982]
["bitfinex","BTCUSD",1748118286082,0.10288057,108750.0,108740.0,6.60467982]
["bitfinex","BTCUSD",1748118287817,0.16460022,108750.0,108740.0,6.32955982]
["bitfinex","BTCUSD",1748118288053,0.56932085,108750.0,108740.0,4.765693]
["bitfinex","BTCUSD",1748118288210,0.56932085,108750.0,108740.0,5.060693]
["bitfinex","BTCUSD",1748118288438,0.16460022,108750.0,108740.0,5.060693]
["bitfinex","BTCUSD",1748118288642,0.16460022,108750.0,108740.0,5.400693]
["bitfinex","BTCUSD",1748118289352,0.16460022,108750.0,108740.0,6.289253]
["bitfinex","BTCUSD",1748118289994,0.24762091,108750.0,108740.0,6.289253]
["bitfinex","BTCUSD",1748118290608,0.24762091,108750.0,108740.0,6.255467]
["bitfinex","BTCUSD",1748118290772,0.24762091,108750.0,108740.0,5.366907]
["bitfinex","BTCUSD",1748118291811,0.65234154,108750.0,108740.0,5.366907]
["bitfinex","BTCUSD",1748118292243,0.59250826,108750.0,108740.0,5.366907]
["bitfinex","BTCUSD",1748118292904,0.59250826,108750.0,108740.0,4.789787]
["bitfinex","BTCUSD",1748118293773,0.65417884,108750.0,108740.0,4.789787]
["bitfinex","BTCUSD",1748118294197,0.65417884,108750.0,108740.0,5.064947]
["bitfinex","BTCUSD",1748118295875,0.74504122,108750.0,108740.0,5.064947]
["bitfinex","BTCUSD",1748118298192,0.60033506,108750.0,108740.0,5.089787]
["bitfinex","BTCUSD",1748118298338,0.62797477,108750.0,108740.0,5.17818183]
["bitfinex","BTCUSD",1748118299179,0.62797477,108750.0,108740.0,5.913147]
["bitfinex","BTCUSD",1748118299751,0.56630419,108750.0,108740.0,5.913147]
["bitfinex","BTCUSD",1748118302427,0.56630419,108750.0,108740.0,5.89164596]
["bitfinex","BTCUSD",1748118302564,0.56630419,108750.0,108740.0,5.891646]
["bitfinex","BTCUSD",1748118303116,0.56630419,108750.0,108740.0,5.003446]
["bitfinex","BTCUSD",1748118303850,0.56630419,108750.0,108740.0,4.428286]
["bitfinex","BTCUSD",1748118304063,0.56630419,108750.0,108740.0,5.043446]
["bitfinex","BTCUSD",1748118304265,0.56630419,108750.0,108740.0,5.343446]
["bitfinex","BTCUSD",1748118305252,0.56630419,108750.0,108740.0,3.48375909]
["bitfinex","BTCUSD",1748118305414,0.56630419,108750.0,108740.0,2.90466909]
["bitfinex","BTCUSD",1748118305415,0.53866448,108750.0,108740.0,2.90466909]
["bitfinex","BTCUSD",1748118306225,0.56630419,108750.0,108740.0,2.90466909]
["bitfinex","BTCUSD",1748118306428,0.53866448,108750.0,108740.0,2.90466909]
["bitfinex","BTCUSD",1748118307760,0.60033506,108750.0,108740.0,2.90466909]
["bitfinex","BTCUSD",1748118308410,0.60033506,108750.0,108740.0,2.60466909]
["bitfinex","BTCUSD",1748118309207,0.60033506,108750.0,108740.0,3.49290909]
["bitfinex","BTCUSD",1748118309832,0.53866448,108750.0,108740.0,3.49290909]
["bitfinex","BTCUSD",1748118311650,0.68326834,108750.0,108740.0,3.49290909]
["bitfinex","BTCUSD",1748118311859,0.6923186,108750.0,108740.0,3.49290909]
["bitfinex","BTCUSD",1748118312106,0.6923186,108750.0,108740.0,3.45911835]
["bitfinex","BTCUSD",1748118312620,0.6923186,108750.0,108740.0,2.90879835]
["bitfinex","BTCUSD",1748118313243,0.60927786,108750.0,108740.0,2.90879835]
["bitfinex","BTCUSD",1748118314824,0.60927786,108750.0,108740.0,2.57087835]
["bitfinex","BTCUSD",1748118319233,0.60927786,108750.0,108740.0,3.45915835]
["bitfinex","BTCUSD",1748118320813,0.60927786,108750.0,108740.0,2.90883835]
["bitfinex","BTCUSD",1748118321792,0.60927786,108750.0,108740.0,2.82518922]
["bitfinex","BTCUSD",1748118322232,0.60927786,108750.0,108740.0,2.48722922]
["bitfinex","BTCUSD",1748118322643,0.69230709,108750.0,108740.0,2.48722922]
["bitfinex","BTCUSD",1748118323415,0.69230709,108750.0,108740.0,2.45343848]
["bitfinex","BTCUSD",1748118325068,0.54771474,108750.0,108740.0,2.45343848]
["bitfinex","BTCUSD",1748118325939,0.54771474,108750.0,108740.0,2.42579151]
["bitfinex","BTCUSD",1748118327175,0.60924664,108750.0,108740.0,2.42579151]
["bitfinex","BTCUSD",1748118327757,0.60924664,108750.0,108740.0,2.40428824]
["bitfinex","BTCUSD",1748118329152,0.60924664,108750.0,108740.0,2.55836824]
["bitfinex","BTCUSD",1748118329464,0.60924664,108750.0,108740.0,3.29236824]
["bitfinex","BTCUSD",1748118329602,0.59489748,108750.0,108740.0,3.29236824]
["bitfinex","BTCUSD",1748118330404,0.59489748,108750.0,108740.0,2.74200824]
["bitfinex","BTCUSD",1748118332424,0.59489748,108750.0,108740.0,2.40428824]
["bitfinex","BTCUSD",1748118332864,0.59489748,108750.0,108740.0,2.40432824]
["bitfinex","BTCUSD",1748118334725,0.67798781,108750.0,108740.0,2.40432824]
["bitfinex","BTCUSD",1748118335087,0.66893755,108750.0,108740.0,2.40432824]
["bitfinex","BTCUSD",1748118335448,0.66893755,108750.0,108740.0,2.37053739]
["bitfinex","BTCUSD",1748118339255,0.66893755,108750.0,108740.0,2.70825739]
["bitfinex","BTCUSD",1748118340255,0.57807517,108750.0,108740.0,2.70825739]
["bitfinex","BTCUSD",1748118341107,0.57807517,108750.0,108740.0,2.37053739]
["bitfinex","BTCUSD",1748118342560,0.64947757,108750.0,108740.0,2.37053739]
["bitfinex","BTCUSD",1748118342806,0.64947757,108750.0,108740.0,2.34289006]
["bitfinex","BTCUSD",1748118344381,0.57807517,108750.0,108740.0,2.06769006]
["bitfinex","BTCUSD",1748118344534,0.57807517,108750.0,108740.0,2.34289006]
["bitfinex","BTCUSD",1748118344979,0.17335454,108750.0,108740.0,2.34289006]
["bitfinex","BTCUSD",1748118345156,0.57980131,108750.0,108740.0,2.34289006]
["bitfinex","BTCUSD",1748118345357,0.57807517,108750.0,108740.0,2.34289006]
["bitfinex","BTCUSD",1748118346270,0.57807517,108750.0,108740.0,2.30909884]
["bitfinex","BTCUSD",1748118347250,0.64947757,108750.0,108740.0,2.30909884]
["bitfinex","BTCUSD",1748118347955,0.64947757,108750.0,108740.0,2.28759535]
["bitfinex","BTCUSD",1748118349093,0.64947757,108750.0,108740.0,2.44167535]
["bitfinex","BTCUSD",1748118349312,0.66885938,108750.0,108740.0,3.17567535]
["bitfinex","BTCUSD",1748118351388,0.57807517,108750.0,108740.0,3.17567535]
["bitfinex","BTCUSD",1748118352198,0.57807517,108750.0,108740.0,2.62531535]
["bitfinex","BTCUSD",1748118354292,0.57807517,108750.0,108740.0,2.28759535]
["bitfinex","BTCUSD",1748118356703,0.57807517,108750.0,108740.0,2.25380414]
["bitfinex","BTCUSD",1748118357359,0.57807517,108750.0,108740.0,2.038467]
["bitfinex","BTCUSD",1748118358033,0.64947757,108750.0,108740.0,2.05314102]
["bitfinex","BTCUSD",1748118358418,0.64947757,108750.0,108740.0,2.02549366]
["bitfinex","BTCUSD",1748118359226,0.64947757,108750.0,108740.0,2.36317366]
["bitfinex","BTCUSD",1748118359425,0.58594308,108750.0,108740.0,2.36317366]
["bitfinex","BTCUSD",1748118360845,0.58594308,108750.0,108740.0,2.02549366]
["bitfinex","BTCUSD",1748118368057,0.58594308,108750.0,108740.0,2.01081964]
["bitfinex","BTCUSD",1748118368461,0.58594308,108750.0,108740.0,1.98931598]
["bitfinex","BTCUSD",1748118369234,0.58594308,108750.0,108740.0,2.32699598]
["bitfinex","BTCUSD",1748118370050,0.65936111,108750.0,108740.0,2.32699598]
["bitfinex","BTCUSD",1748118370384,0.65936111,108750.0,108740.0,2.28398897]
["bitfinex","BTCUSD",1748118370808,0.65936111,108750.0,108740.0,1.94630897]
["bitfinex","BTCUSD",1748118372065,0.64951525,108750.0,108740.0,1.94630897]
["bitfinex","BTCUSD",1748118372444,0.64951525,108750.0,108740.0,1.91251788]
["bitfinex","BTCUSD",1748118372628,0.64951525,108750.0,108740.0,2.191681]
["bitfinex","BTCUSD",1748118373723,0.66898496,108750.0,108740.0,1.916481]
["bitfinex","BTCUSD",1748118373940,0.66898496,108750.0,108740.0,2.16403374]
["bitfinex","BTCUSD",1748118374340,0.66898496,108750.0,108740.0,1.956385]
["bitfinex","BTCUSD",1748118376276,0.67818672,108750.0,108740.0,1.956385]
["bitfinex","BTCUSD",1748118379174,0.67818672,108750.0,108740.0,2.844425]
["bitfinex","BTCUSD",1748118382591,0.58733145,108750.0,108740.0,1.956385]
["bitfinex","BTCUSD",1748118384287,0.65871701,108750.0,108740.0,1.681185]
["bitfinex","BTCUSD",1748118384486,0.65871701,108750.0,108740.0,1.92259386]
["bitfinex","BTCUSD",1748118387413,0.61158681,108750.0,108740.0,1.92259386]
["bitfinex","BTCUSD",1748118389253,0.61158681,108750.0,108740.0,2.78298661]
["bitfinex","BTCUSD",1748118391175,0.54020125,108750.0,108740.0,2.78298661]
["bitfinex","BTCUSD",1748118391599,0.54020125,108750.0,108740.0,1.89494661]
["bitfinex","BTCUSD",1748118391998,0.54020125,108750.0,108740.0,1.87344315]
["bitfinex","BTCUSD",1748118392515,0.54020125,108750.0,108740.0,1.64899153]
["bitfinex","BTCUSD",1748118393262,0.54020125,108750.0,108740.0,1.66366732]
["bitfinex","BTCUSD",1748118393465,0.63105051,108750.0,108740.0,1.66366732]
["bitfinex","BTCUSD",1748118394966,0.63105051,108750.0,108740.0,1.38846732]
["bitfinex","BTCUSD",1748118395279,0.22632988,108750.0,108740.0,1.66366732]
["bitfinex","BTCUSD",1748118395498,0.54804249,108750.0,108740.0,1.66366732]
["bitfinex","BTCUSD",1748118397061,0.14332186,108750.0,108740.0,1.66366732]
["bitfinex","BTCUSD",1748118397443,0.54976863,108750.0,108740.0,1.66366732]
["bitfinex","BTCUSD",1748118397620,0.54804249,108750.0,108740.0,1.66366732]
["bitfinex","BTCUSD",1748118399087,0.54804249,108750.0,108740.0,1.81774732]
["bitfinex","BTCUSD",1748118399309,0.54804249,108750.0,108740.0,2.55170732]
["bitfinex","BTCUSD",1748118400794,0.54804249,108750.0,108740.0,1.66366732]
["bitfinex","BTCUSD",1748118402230,0.57984249,108750.0,108740.0,1.66366732]
["bitfinex","BTCUSD",1748118403592,0.57984249,108750.0,108740.0,1.64899153]
["bitfinex","BTCUSD",1748118404472,0.57984249,108750.0,108740.0,1.62134423]
["bitfinex","BTCUSD",1748118406088,0.65324739,108750.0,108740.0,1.62134423]
["bitfinex","BTCUSD",1748118406831,0.65324739,108750.0,108740.0,1.58755308]
["bitfinex","BTCUSD",1748118407990,0.57201597,108750.0,108740.0,1.58755308]
["bitfinex","BTCUSD",1748118409211,0.57201597,108750.0,108740.0,1.92523308]
["bitfinex","BTCUSD",1748118409637,0.54021597,108750.0,108740.0,1.92523308]
["bitfinex","BTCUSD",1748118411133,0.54021597,108750.0,108740.0,1.58755308]
["bitfinex","BTCUSD",1748118411335,0.63108768,108750.0,108740.0,1.58755308]
["bitfinex","BTCUSD",1748118413001,0.63108768,108750.0,108740.0,1.56604959]
["bitfinex","BTCUSD",1748118413688,0.63108768,108750.0,108740.0,1.58072505]
["bitfinex","BTCUSD",1748118414788,0.63108768,108750.0,108740.0,1.56604959]
["bitfinex","BTCUSD",1748118415646,0.63108768,108750.0,108740.0,1.38521297]
["bitfinex","BTCUSD",1748118417932,0.63108768,108750.0,108740.0,1.3998883]
["bitfinex","BTCUSD",1748118419143,0.63108768,108750.0,108740.0,1.7375283]
["bitfinex","BTCUSD",1748118419969,0.63108768,108750.0,108740.0,1.3998883]
["bitfinex","BTCUSD",1748118420222,0.5480932,108750.0,108740.0,1.3998883]
["bitfinex","BTCUSD",1748118420625,0.5480932,108750.0,108740.0,1.37224095]
["bitfinex","BTCUSD",1748118422655,0.48638688,108750.0,108740.0,1.37224095]
["bitfinex","BTCUSD",1748118423518,0.08166625,108750.0,108740.0,1.37224095]
["bitfinex","BTCUSD",1748118423744,0.48811302,108750.0,108740.0,1.37224095]
["bitfinex","BTCUSD",1748118423955,0.48638688,108750.0,108740.0,1.37224095]
["bitfinex","BTCUSD",1748118425047,0.53889144,108750.0,108740.0,1.37224095]
["bitfinex","BTCUSD",1748118426378,0.53889144,108750.0,108740.0,1.35756562]
["bitfinex","BTCUSD",1748118429429,0.62192375,108750.0,108740.0,1.84928562]
["bitfinex","BTCUSD",1748118430996,0.62192375,108750.0,108740.0,1.35756562]
["bitfinex","BTCUSD",1748118434381,0.60245255,108750.0,108740.0,1.35756562]
["bitfinex","BTCUSD",1748118434808,0.60245255,108750.0,108740.0,1.32377447]
["bitfinex","BTCUSD",1748118436292,0.60245255,108750.0,108740.0,1.29612718]
["bitfinex","BTCUSD",1748118437349,0.60245255,108750.0,108740.0,1.31080328]
["bitfinex","BTCUSD",1748118437696,0.68368822,108750.0,108740.0,1.31080328]
["bitfinex","BTCUSD",1748118438142,0.68368822,108750.0,108740.0,1.28929984]
["bitfinex","BTCUSD",1748118439181,0.68368822,108750.0,108740.0,1.78101984]
["bitfinex","BTCUSD",1748118440207,0.53888911,108750.0,108740.0,1.78101984]
["bitfinex","BTCUSD",1748118441052,0.53888911,108750.0,108740.0,1.62693984]
["bitfinex","BTCUSD",1748118443015,0.53888911,108750.0,108740.0,1.28929984]
["bitfinex","BTCUSD",1748118445217,0.53888911,108750.0,108740.0,1.27462374]
["bitfinex","BTCUSD",1748118448138,0.62197811,108750.0,108740.0,1.27462374]
["bitfinex","BTCUSD",1748118449113,0.62197811,108750.0,108740.0,1.61222374]
["bitfinex","BTCUSD",1748118450157,0.60244643,108750.0,108740.0,1.61222374]
["bitfinex","BTCUSD",1748118450355,0.60244643,108750.0,108740.0,1.27462374]
["bitfinex","BTCUSD",1748118450561,0.60244643,108750.0,108740.0,1.24083261]
["bitfinex","BTCUSD",1748118451511,0.53104592,108750.0,108740.0,1.24083261]
["bitfinex","BTCUSD",1748118451952,0.53104592,108750.0,108740.0,1.21318531]
["bitfinex","BTCUSD",1748118453512,0.53104592,108750.0,108740.0,1.22786072]
["bitfinex","BTCUSD",1748118453730,0.68368587,108750.0,108740.0,1.22786072]
["bitfinex","BTCUSD",1748118455965,0.53889063,108750.0,108740.0,1.22786072]
["bitfinex","BTCUSD",1748118459215,0.53889063,108750.0,108740.0,2.11582072]
["bitfinex","BTCUSD",1748118460088,0.53889063,108750.0,108740.0,2.09431725]
["bitfinex","BTCUSD",1748118461628,0.53889063,108750.0,108740.0,1.52928184]
["bitfinex","BTCUSD",1748118463539,0.53889063,108750.0,108740.0,1.19168184]
["bitfinex","BTCUSD",1748118463761,0.62198282,108750.0,108740.0,1.19168184]
["bitfinex","BTCUSD",1748118469189,0.62198282,108750.0,108740.0,2.07964184]
["bitfinex","BTCUSD",1748118469608,0.62198282,108750.0,108740.0,2.05199453]
["bitfinex","BTCUSD",1748118470253,0.63123144,108750.0,108740.0,2.05199453]
["bitfinex","BTCUSD",1748118471458,0.63123144,108750.0,108740.0,1.50403453]
["bitfinex","BTCUSD",1748118472115,0.62198282,108750.0,108740.0,1.50403453]
["bitfinex","BTCUSD",1748118477620,0.62398282,108750.0,108740.0,1.50403453]
["bitfinex","BTCUSD",1748118477909,0.62498282,108750.0,108740.0,1.50403453]
["bitfinex","BTCUSD",1748118478947,0.62498282,108750.0,108740.0,1.32153835]
["bitfinex","BTCUSD",1748118479184,0.62498282,108750.0,108740.0,1.87189835]
["bitfinex","BTCUSD",1748118479388,0.62498282,108750.0,108740.0,2.20949835]
["bitfinex","BTCUSD",1748118480643,0.48018512,108750.0,108740.0,2.22417408]
["bitfinex","BTCUSD",1748118481147,0.48018512,108750.0,108740.0,2.20267065]
["bitfinex","BTCUSD",1748118481349,0.48018512,108750.0,108740.0,1.65231065]
["bitfinex","BTCUSD",1748118481587,0.48018512,108750.0,108740.0,1.31471065]
["bitfinex","BTCUSD",1748118485155,0.48018512,108750.0,108740.0,1.28706338]
["bitfinex","BTCUSD",1748118486042,0.54208512,108750.0,108740.0,1.84609573]
["bitfinex","BTCUSD",1748118486893,0.59407025,108750.0,108740.0,1.84609573]
["bitfinex","BTCUSD",1748118489162,0.59407025,108750.0,108740.0,2.73393573]
["bitfinex","BTCUSD",1748118489994,0.59407025,108750.0,108740.0,2.18357573]
["bitfinex","BTCUSD",1748118490189,0.59407025,108750.0,108740.0,1.84609573]
["bitfinex","BTCUSD",1748118491992,0.56357025,108750.0,108740.0,1.83142]
["bitfinex","BTCUSD",1748118492408,0.71814814,108750.0,108740.0,1.83142]
["bitfinex","BTCUSD",1748118493198,0.68674814,108750.0,108740.0,1.83142]
["bitfinex","BTCUSD",1748118494519,0.62501701,108750.0,108740.0,1.83142]
["bitfinex","BTCUSD",1748118497242,0.60548308,108750.0,108740.0,1.83142]
["bitfinex","BTCUSD",1748118497804,0.60548308,108750.0,108740.0,1.79762883]
["bitfinex","BTCUSD",1748118499178,0.60548308,108750.0,108740.0,2.68546883]
["bitfinex","BTCUSD",1748118499376,0.53408257,108750.0,108740.0,2.68546883]
["bitfinex","BTCUSD",1748118499580,0.53408257,108750.0,108740.0,2.70014437]
["bitfinex","BTCUSD",1748118500218,0.53408257,108750.0,108740.0,2.67249706]
["bitfinex","BTCUSD",1748118501715,0.54193904,108750.0,108740.0,1.78465706]
["bitfinex","BTCUSD",1748118502134,0.54193904,108750.0,108740.0,1.76315359]
["bitfinex","BTCUSD",1748118504192,0.13721841,108750.0,108740.0,1.76315359]
["bitfinex","BTCUSD",1748118504348,0.54366518,108750.0,108740.0,1.76315359]
["bitfinex","BTCUSD",1748118504549,0.54193904,108750.0,108740.0,1.76315359]
["bitfinex","BTCUSD",1748118509279,0.54193904,108750.0,108740.0,2.65099359]
["bitfinex","BTCUSD",1748118512000,0.54193904,108750.0,108740.0,2.63631805]
["bitfinex","BTCUSD",1748118512211,0.62509648,108750.0,108740.0,2.63631805]
["bitfinex","BTCUSD",1748118512371,0.62509648,108750.0,108740.0,2.08595805]
["bitfinex","BTCUSD",1748118514215,0.62509648,108750.0,108740.0,1.74847805]
["bitfinex","BTCUSD",1748118514433,0.60549122,108750.0,108740.0,1.74847805]
["bitfinex","BTCUSD",1748118514855,0.60549122,108750.0,108740.0,1.7146869]
["bitfinex","BTCUSD",1748118515486,0.60549122,108750.0,108740.0,1.72936241]
["bitfinex","BTCUSD",1748118516785,0.53409071,108750.0,108740.0,1.72936241]
["bitfinex","BTCUSD",1748118517750,0.53409071,108750.0,108740.0,1.70171517]
["bitfinex","BTCUSD",1748118519330,0.53409071,108750.0,108740.0,2.58947517]
["bitfinex","BTCUSD",1748118519537,0.68685576,108750.0,108740.0,2.58947517]
["bitfinex","BTCUSD",1748118522072,0.28213513,108750.0,108740.0,1.76881517]
["bitfinex","BTCUSD",1748118522296,0.68685576,108750.0,108740.0,1.57319551]
["bitfinex","BTCUSD",1748118523337,0.68685576,108750.0,108740.0,1.55169211]
["bitfinex","BTCUSD",1748118523899,0.68685576,108750.0,108740.0,1.48959211]
["bitfinex","BTCUSD",1748118524387,0.53219064,108750.0,108740.0,1.48959211]
["bitfinex","BTCUSD",1748118526331,0.53219064,108750.0,108740.0,1.82959211]
["bitfinex","BTCUSD",1748118529196,0.53219064,108750.0,108740.0,2.71735211]
["bitfinex","BTCUSD",1748118529982,0.53219064,108750.0,108740.0,2.16699211]
["bitfinex","BTCUSD",1748118530952,0.5323422,108750.0,108740.0,2.16699211]
["bitfinex","BTCUSD",1748118531957,0.5323422,108750.0,108740.0,1.82959211]
["bitfinex","BTCUSD",1748118533663,0.5323422,108750.0,108740.0,1.80194487]
["bitfinex","BTCUSD",1748118534724,0.62525282,108750.0,108740.0,1.80194487]
["bitfinex","BTCUSD",1748118539110,0.62525282,108750.0,108740.0,2.35230487]
["bitfinex","BTCUSD",1748118539317,0.62525282,108750.0,108740.0,2.68970487]
["bitfinex","BTCUSD",1748118541036,0.62525282,108750.0,108740.0,2.5254744]
["bitfinex","BTCUSD",1748118541639,0.62525282,108750.0,108740.0,1.3625144]
["bitfinex","BTCUSD",1748118541868,0.62525282,108750.0,108740.0,1.6377144]
["bitfinex","BTCUSD",1748118542733,0.53234438,108750.0,108740.0,1.6377144]
["bitfinex","BTCUSD",1748118543360,0.53234438,108750.0,108740.0,1.61621099]
["bitfinex","BTCUSD",1748118548622,0.53234438,108750.0,108740.0,1.37597502]
["bitfinex","BTCUSD",1748118549185,0.53234438,108750.0,108740.0,1.86741502]
["bitfinex","BTCUSD",1748118549865,0.53234438,108750.0,108740.0,1.34832777]
["bitfinex","BTCUSD",1748118550407,0.53234438,108750.0,108740.0,1.33365226]
["bitfinex","BTCUSD",1748118551723,0.48033668,108750.0,108740.0,1.33365226]
["bitfinex","BTCUSD",1748118552524,0.48033668,108750.0,108740.0,1.34832777]
["bitfinex","BTCUSD",1748118553488,0.53234438,108750.0,108740.0,1.34832777]
["bitfinex","BTCUSD",1748118554513,0.53234438,108750.0,108740.0,1.16096645]
["bitfinex","BTCUSD",1748118554880,0.53234438,108750.0,108740.0,1.14629094]
["bitfinex","BTCUSD",1748118557602,0.48033668,108750.0,108740.0,1.14629094]
["bitfinex","BTCUSD",1748118559222,0.48033668,108750.0,108740.0,2.03401094]
["bitfinex","BTCUSD",1748118559878,0.48033668,108750.0,108740.0,2.04868645]
["bitfinex","BTCUSD",1748118560275,0.48033668,108750.0,108740.0,1.49832645]
["bitfinex","BTCUSD",1748118561787,0.53234438,108750.0,108740.0,1.49832645]
["bitfinex","BTCUSD",1748118564343,0.53234438,108750.0,108740.0,1.16096645]
["bitfinex","BTCUSD",1748118564555,0.54173545,108750.0,108740.0,1.16096645]
["bitfinex","BTCUSD",1748118564985,0.54173545,108750.0,108740.0,1.13946293]
["bitfinex","BTCUSD",1748118566492,0.54363099,108750.0,108740.0,1.13946293]
["bitfinex","BTCUSD",1748118567306,0.54363099,108750.0,108740.0,1.11181554]
["bitfinex","BTCUSD",1748118568630,0.55148061,108750.0,108740.0,1.11181554]
["bitfinex","BTCUSD",1748118569295,0.55148061,108750.0,108740.0,1.99953554]
["bitfinex","BTCUSD",1748118571307,0.55148061,108750.0,108740.0,1.11181554]
["bitfinex","BTCUSD",1748118577479,0.55148061,108750.0,108740.0,1.09714003]
["bitfinex","BTCUSD",1748118578777,0.58278061,108750.0,108740.0,1.09714003]
["bitfinex","BTCUSD",1748118579240,0.58278061,108750.0,108740.0,1.98478003]
["bitfinex","BTCUSD",1748118580870,0.57493152,108750.0,108740.0,1.98478003]
["bitfinex","BTCUSD",1748118582578,0.57493152,108750.0,108740.0,1.09714003]
["bitfinex","BTCUSD",1748118583663,0.57493152,108750.0,108740.0,1.06949263]
["bitfinex","BTCUSD",1748118584082,0.57493152,108750.0,108740.0,1.08415483]
["bitfinex","BTCUSD",1748118584637,0.58278219,108750.0,108740.0,1.08415483]
["bitfinex","BTCUSD",1748118585265,0.58278219,108750.0,108740.0,1.06265131]
["bitfinex","BTCUSD",1748118589134,0.58278219,108750.0,108740.0,1.95029131]
["bitfinex","BTCUSD",1748118589544,0.58278219,108750.0,108740.0,1.39993131]
["bitfinex","BTCUSD",1748118592459,0.58278219,108750.0,108740.0,0.78745131]
["bitfinex","BTCUSD",1748118592707,0.67232775,108750.0,108740.0,1.5039082]
["bitfinex","BTCUSD",1748118598508,0.6644782,108750.0,108740.0,1.5039082]
["bitfinex","BTCUSD",1748118598930,0.6644782,108750.0,108740.0,1.4762603]
["bitfinex","BTCUSD",1748118599405,0.6644782,108750.0,108740.0,2.3639003]
["bitfinex","BTCUSD",1748118600537,0.6644782,108750.0,108740.0,1.8135403]
["bitfinex","BTCUSD",1748118603553,0.67232568,108750.0,108740.0,1.8135403]
["bitfinex","BTCUSD",1748118604571,0.67232568,108750.0,108740.0,1.4762603]
["bitfinex","BTCUSD",1748118604978,0.66293461,108750.0,108740.0,1.4762603]
["bitfinex","BTCUSD",1748118606021,0.66293461,108750.0,108740.0,1.45475638]
["bitfinex","BTCUSD",1748118609332,0.66293461,108750.0,108740.0,2.34227638]
["bitfinex","BTCUSD",1748118610360,0.66293461,108750.0,108740.0,1.79191638]
["bitfinex","BTCUSD",1748118611986,0.80783864,108750.0,108740.0,1.79191638]
["bitfinex","BTCUSD",1748118612400,0.80783864,108750.0,108740.0,1.45475638]
["bitfinex","BTCUSD",1748118612676,0.77653864,108750.0,108740.0,1.45475638]
["bitfinex","BTCUSD",1748118612904,0.37166645,108750.0,108740.0,1.48605638]
["bitfinex","BTCUSD",1748118613116,0.68699308,108750.0,108740.0,1.51765638]
["bitfinex","BTCUSD",1748118613996,0.28212089,108750.0,108740.0,1.52265638]
["bitfinex","BTCUSD",1748118614208,0.28212089,108750.0,108740.0,1.82265638]
["bitfinex","BTCUSD",1748118614471,0.3097606,108750.0,108740.0,1.80799418]
["bitfinex","BTCUSD",1748118615277,0.16485657,108750.0,108740.0,1.80799418]
["bitfinex","BTCUSD",1748118615690,0.16485657,108750.0,108740.0,1.78034712]
["bitfinex","BTCUSD",1748118617150,0.16485657,108750.0,108740.0,1.57022483]
["bitfinex","BTCUSD",1748118617477,0.1031042,108750.0,108740.0,1.517146]
["bitfinex","BTCUSD",1748118617778,0.1031042,108750.0,108740.0,1.5317718]
["bitfinex","BTCUSD",1748118619066,0.1031042,108750.0,108740.0,1.8717718]
["bitfinex","BTCUSD",1748118619304,0.1031042,108750.0,108740.0,2.7592918]
["bitfinex","BTCUSD",1748118619530,0.1031042,108750.0,108740.0,2.2089318]
["bitfinex","BTCUSD",1748118619726,0.14530332,108750.0,108740.0,2.2089318]
["bitfinex","BTCUSD",1748118621537,0.1031042,108750.0,108740.0,2.2089318]
["bitfinex","BTCUSD",1748118623435,0.1031042,108750.0,108740.0,1.8717718]
["bitfinex","BTCUSD",1748118626297,0.1031042,108750.0,108740.0,1.5717718]
["bitfinex","BTCUSD",1748118628385,0.1031042,108750.0,108740.0,1.2965718]
["bitfinex","BTCUSD",1748118628593,0.1031042,108750.0,108740.0,1.5717318]
["bitfinex","BTCUSD",1748118628909,0.14530332,108750.0,108740.0,1.557106]
["bitfinex","BTCUSD",1748118629342,0.14530332,108750.0,108740.0,2.444546]
["bitfinex","BTCUSD",1748118629830,0.61147551,108750.0,108740.0,1.831326]
["bitfinex","BTCUSD",1748118630044,0.61147551,108750.0,108740.0,1.531326]
["bitfinex","BTCUSD",1748118630268,0.5838358,108750.0,108740.0,0.879046]
["bitfinex","BTCUSD",1748118630715,0.5838358,108750.0,108740.0,0.874046]
["bitfinex","BTCUSD",1748118630934,0.67338136,108750.0,108740.0,1.12156245]
["bitfinex","BTCUSD",1748118631521,0.67338136,108750.0,108740.0,1.13252676]
["bitfinex","BTCUSD",1748118632774,0.68313685,108750.0,108740.0,1.13252676]
["bitfinex","BTCUSD",1748118633821,0.68313685,108750.0,108740.0,1.26573421]
["bitfinex","BTCUSD",1748118634028,0.68313685,108750.0,108740.0,1.76786731]
["bitfinex","BTCUSD",1748118634239,0.68313685,108750.0,108740.0,1.49270731]
["bitfinex","BTCUSD",1748118634453,0.68313685,108750.0,108740.0,1.756943]
["bitfinex","BTCUSD",1748118635038,0.68313685,108750.0,108740.0,1.456943]
["bitfinex","BTCUSD",1748118635240,0.68313685,108750.0,108740.0,1.291429]
["bitfinex","BTCUSD",1748118636597,0.63118224,108750.0,108740.0,1.291429]
["bitfinex","BTCUSD",1748118639164,0.63118224,108750.0,108740.0,2.178869]
["bitfinex","BTCUSD",1748118639384,0.63118224,108750.0,108740.0,1.628509]
["bitfinex","BTCUSD",1748118639729,0.61683223,108750.0,108740.0,1.291429]
["bitfinex","BTCUSD",1748118642180,0.65898777,108750.0,108740.0,1.291429]
["bitfinex","BTCUSD",1748118644355,0.61683223,108750.0,108740.0,1.291429]
["bitfinex","BTCUSD",1748118646628,0.61683223,108750.0,108740.0,1.26377985]
["bitfinex","BTCUSD",1748118647242,0.62608991,108750.0,108740.0,1.26377985]
["bitfinex","BTCUSD",1748118647688,0.67804452,108750.0,108740.0,1.26377985]
["bitfinex","BTCUSD",1748118648190,0.67804452,108750.0,108740.0,1.24227496]
["bitfinex","BTCUSD",1748118649253,0.67804452,108750.0,108740.0,2.12971496]
["bitfinex","BTCUSD",1748118650925,0.67804452,108750.0,108740.0,1.57935496]
["bitfinex","BTCUSD",1748118651518,0.67804452,108750.0,108740.0,1.288509]
["bitfinex","BTCUSD",1748118652479,0.62608991,108750.0,108740.0,1.288509]
["bitfinex","BTCUSD",1748118652836,0.62608991,108750.0,108740.0,0.951429]
["bitfinex","BTCUSD",1748118654105,1.03358991,108750.0,108740.0,0.951429]
["bitfinex","BTCUSD",1748118656772,1.07573033,108750.0,108740.0,0.951429]
["bitfinex","BTCUSD",1748118658228,1.03358991,108750.0,108740.0,0.951429]
["bitfinex","BTCUSD",1748118658986,1.03358991,108750.0,108740.0,0.96239331]
["bitfinex","BTCUSD",1748118659185,1.03358991,108750.0,108740.0,1.84987331]
["bitfinex","BTCUSD",1748118661101,1.03358991,108750.0,108740.0,1.29947331]
["bitfinex","BTCUSD",1748118661875,0.97228991,108750.0,108740.0,1.29947331]
["bitfinex","BTCUSD",1748118662478,1.00438991,108750.0,108740.0,0.99947331]
["bitfinex","BTCUSD",1748118662679,1.03508991,108750.0,108740.0,1.00312808]
["bitfinex","BTCUSD",1748118662879,1.03508991,108750.0,108740.0,0.66604808]
["bitfinex","BTCUSD",1748118663280,1.03508991,108750.0,108740.0,0.651429]
["bitfinex","BTCUSD",1748118663553,1.08704452,108750.0,108740.0,0.651429]
["bitfinex","BTCUSD",1748118664288,1.05634452,108750.0,108740.0,1.00242304]
["bitfinex","BTCUSD",1748118664674,1.05634452,108750.0,108740.0,0.80420568]
["bitfinex","BTCUSD",1748118665111,1.05634452,108750.0,108740.0,1.96279304]
["bitfinex","BTCUSD",1748118665315,1.08704452,108750.0,108740.0,1.75181704]
["bitfinex","BTCUSD",1748118665699,1.08704452,108750.0,108740.0,1.59570904]
["bitfinex","BTCUSD",1748118667465,1.03508991,108750.0,108740.0,1.59570904]
["bitfinex","BTCUSD",1748118669222,1.03508991,108750.0,108740.0,2.48314904]
["bitfinex","BTCUSD",1748118669667,1.03508991,108750.0,108740.0,2.46333704]
["bitfinex","BTCUSD",1748118670240,1.03508991,108750.0,108740.0,1.89143212]
["bitfinex","BTCUSD",1748118671472,1.03508991,108750.0,108740.0,1.87438212]
["bitfinex","BTCUSD",1748118672660,1.03508991,108750.0,108740.0,1.53734212]
["bitfinex","BTCUSD",1748118673051,0.96303223,108750.0,108740.0,1.53734212]
["bitfinex","BTCUSD",1748118673195,0.96303223,108750.0,108740.0,1.83734212]
["bitfinex","BTCUSD",1748118675532,0.96303223,108750.0,108740.0,1.8519612]
["bitfinex","BTCUSD",1748118678578,1.0247846,108750.0,108740.0,1.8519612]
["bitfinex","BTCUSD",1748118678781,1.0247846,108750.0,108740.0,1.82431306]
["bitfinex","BTCUSD",1748118679215,1.0247846,108750.0,108740.0,2.71175306]
["bitfinex","BTCUSD",1748118679850,1.0247846,108750.0,108740.0,2.69713398]
["bitfinex","BTCUSD",1748118681274,1.0247846,108750.0,108740.0,2.14673398]
["bitfinex","BTCUSD",1748118683214,1.0247846,108750.0,108740.0,1.80969398]
["bitfinex","BTCUSD",1748118685187,1.0247846,108750.0,108740.0,1.82431306]
["bitfinex","BTCUSD",1748118685387,1.0247846,108750.0,108740.0,1.54911306]
["bitfinex","BTCUSD",1748118685589,1.0247846,108750.0,108740.0,1.82431306]
["bitfinex","BTCUSD",1748118687046,1.0247846,108750.0,108740.0,1.60373104]
["bitfinex","BTCUSD",1748118687625,1.0247846,108750.0,108740.0,1.507853]
["bitfinex","BTCUSD",1748118689322,1.0247846,108750.0,108740.0,2.395253]
["bitfinex","BTCUSD",1748118690308,0.96303223,108750.0,108740.0,2.735253]
["bitfinex","BTCUSD",1748118690942,0.96303223,108750.0,108740.0,2.71374884]
["bitfinex","BTCUSD",1748118691352,0.96303223,108750.0,108740.0,2.16334884]
["bitfinex","BTCUSD",1748118693493,0.96303223,108750.0,108740.0,1.82634884]
["bitfinex","BTCUSD",1748118695445,0.96303223,108750.0,108740.0,1.79870063]
["bitfinex","BTCUSD",1748118697583,0.55816004,108750.0,108740.0,1.79870063]
["bitfinex","BTCUSD",1748118697783,0.46738448,108750.0,108740.0,1.86390063]
["bitfinex","BTCUSD",1748118698625,0.5193798,108750.0,108740.0,1.88351971]
["bitfinex","BTCUSD",1748118699214,0.5193798,108750.0,108740.0,2.77087971]
["bitfinex","BTCUSD",1748118699623,0.54701951,108750.0,108740.0,2.77087971]
["bitfinex","BTCUSD",1748118700569,0.49502419,108750.0,108740.0,2.77087971]
["bitfinex","BTCUSD",1748118701179,0.08752419,108750.0,108740.0,2.75626063]
["bitfinex","BTCUSD",1748118701588,0.08752419,108750.0,108740.0,1.86890063]
["bitfinex","BTCUSD",1748118703310,0.05988448,108750.0,108740.0,1.86890063]
["bitfinex","BTCUSD",1748118703713,0.08752419,108750.0,108740.0,1.86890063]
["bitfinex","BTCUSD",1748118703989,0.05988448,108750.0,108740.0,1.86890063]
["bitfinex","BTCUSD",1748118704417,0.05888448,108750.0,108740.0,1.7050982]
["bitfinex","BTCUSD",1748118704617,0.05888448,108750.0,108740.0,1.7060982]
["bitfinex","BTCUSD",1748118704850,0.05888448,108750.0,108740.0,1.72071954]
["bitfinex","BTCUSD",1748118705724,0.1010862,108750.0,108740.0,2.4102651]
["bitfinex","BTCUSD",1748118706190,0.0847407,108750.0,108740.0,2.5102651]
["bitfinex","BTCUSD",1748118706391,0.0847407,108750.0,108740.0,2.54716624]
["bitfinex","BTCUSD",1748118706576,0.0847407,108750.0,108740.0,2.54816624]
["bitfinex","BTCUSD",1748118706781,0.0647321,108750.0,108740.0,2.54616624]
["bitfinex","BTCUSD",1748118707010,0.05199532,108760.0,108750.0,0.68474085]
["bitfinex","BTCUSD",1748118707162,0.05199532,108760.0,108750.0,2.14573441]
["bitfinex","BTCUSD",1748118707776,0.05199532,108760.0,108750.0,2.15363441]
["bitfinex","BTCUSD",1748118707777,0.03198673,108760.0,108750.0,2.15363441]
["bitfinex","BTCUSD",1748118708183,0.03203702,108760.0,108750.0,2.15363441]
["bitfinex","BTCUSD",1748118708382,0.03203702,108760.0,108750.0,2.52115741]
["bitfinex","BTCUSD",1748118708579,0.03203702,108760.0,108750.0,2.52415741]
["bitfinex","BTCUSD",1748118709228,0.03203702,108760.0,108750.0,3.41139741]
["bitfinex","BTCUSD",1748118709433,5.029e-05,108760.0,108750.0,2.87566143]
["bitfinex","BTCUSD",1748118711453,5.029e-05,108760.0,108750.0,2.53874143]
["bitfinex","BTCUSD",1748118719333,5.029e-05,108760.0,108750.0,2.87554143]
["bitfinex","BTCUSD",1748118719541,5.029e-05,108760.0,108750.0,2.9048504]
["bitfinex","BTCUSD",1748118720515,5.029e-05,108760.0,108750.0,2.8984504]
["bitfinex","BTCUSD",1748118720712,0.03239389,108760.0,108750.0,2.8984504]
["bitfinex","BTCUSD",1748118721137,0.03239389,108760.0,108750.0,2.8905504]
["bitfinex","BTCUSD",1748118721339,0.03239389,108760.0,108750.0,2.5905504]
["bitfinex","BTCUSD",1748118721723,0.03239389,108760.0,108750.0,2.56124143]
["bitfinex","BTCUSD",1748118723161,0.03239389,108760.0,108750.0,2.22444143]
["bitfinex","BTCUSD",1748118725326,0.03239389,108760.0,108750.0,2.23084143]
["bitfinex","BTCUSD",1748118725525,0.03239389,108760.0,108750.0,2.23874143]
["bitfinex","BTCUSD",1748118726040,0.03239389,108760.0,108750.0,3.04767183]
["bitfinex","BTCUSD",1748118726866,0.02981679,108760.0,108750.0,3.37003212]
["bitfinex","BTCUSD",1748118727079,0.002,108770.0,108760.0,0.3]
["bitfinex","BTCUSD",1748118727260,0.0911541,108800.0,108790.0,0.605]
["bitfinex","BTCUSD",1748118727467,0.09165728,108800.0,108790.0,2.145128]
["bitfinex","BTCUSD",1748118727833,0.00050318,108800.0,108790.0,2.23467356]
["bitfinex","BTCUSD",1748118728474,0.00050318,108800.0,108790.0,2.26219156]
["bitfinex","BTCUSD",1748118728791,0.00350318,108800.0,108790.0,2.26219156]
["bitfinex","BTCUSD",1748118729236,0.00050318,108800.0,108790.0,3.14907156]
["bitfinex","BTCUSD",1748118729446,0.00150318,108800.0,108790.0,3.14907156]
["bitfinex","BTCUSD",1748118729777,0.00150318,108800.0,108790.0,3.48907156]
["bitfinex","BTCUSD",1748118730135,0.00150318,108800.0,108790.0,2.93899156]
["bitfinex","BTCUSD",1748118730303,0.04262969,108800.0,108790.0,2.93899156]
["bitfinex","BTCUSD",1748118730472,0.04262969,108800.0,108790.0,2.94821071]
["bitfinex","BTCUSD",1748118730663,0.04562969,108800.0,108790.0,2.94821071]
["bitfinex","BTCUSD",1748118731243,0.04662969,108800.0,108790.0,2.64821071]
["bitfinex","BTCUSD",1748118733540,0.07746384,108800.0,108790.0,2.64821071]
["bitfinex","BTCUSD",1748118733914,0.07746384,108800.0,108790.0,2.31141071]
["bitfinex","BTCUSD",1748118737552,0.07746384,108800.0,108790.0,2.64171071]
["bitfinex","BTCUSD",1748118737759,0.13921621,108800.0,108790.0,2.32365352]
["bitfinex","BTCUSD",1748118737909,0.13921621,108800.0,108790.0,2.32365371]
["bitfinex","BTCUSD",1748118738736,0.13921621,108800.0,108790.0,2.29335371]
["bitfinex","BTCUSD",1748118738941,0.13921621,108800.0,108790.0,2.56839371]
["bitfinex","BTCUSD",1748118739137,0.13921621,108800.0,108790.0,3.45519371]
["bitfinex","BTCUSD",1748118739676,0.17101621,108800.0,108790.0,3.45519371]
["bitfinex","BTCUSD",1748118739983,0.25372601,108800.0,108790.0,3.45519371]
["bitfinex","BTCUSD",1748118741285,0.22192601,108800.0,108790.0,3.45519371]
["bitfinex","BTCUSD",1748118741830,0.22192601,108800.0,108790.0,3.85965891]
["bitfinex","BTCUSD",1748118741992,0.22192601,108800.0,108790.0,3.82589155]
["bitfinex","BTCUSD",1748118742202,0.22192601,108800.0,108790.0,2.93909155]
["bitfinex","BTCUSD",1748118743447,0.20232302,108800.0,108790.0,2.93909155]
["bitfinex","BTCUSD",1748118743813,0.20232302,108800.0,108790.0,2.91146373]
["bitfinex","BTCUSD",1748118744955,0.13092251,108800.0,108790.0,2.91146373]
["bitfinex","BTCUSD",1748118745112,0.13092251,108800.0,108790.0,2.91646373]
["bitfinex","BTCUSD",1748118745712,0.13092251,108800.0,108790.0,2.89483764]
["bitfinex","BTCUSD",1748118745941,0.13092251,108800.0,108790.0,2.92653764]
["bitfinex","BTCUSD",1748118746119,0.13092251,108800.0,108790.0,3.33086506]
["bitfinex","BTCUSD",1748118746473,0.13092251,108800.0,108790.0,2.92653764]
["bitfinex","BTCUSD",1748118747489,0.22137293,108800.0,108790.0,2.92653764]
["bitfinex","BTCUSD",1748118747664,0.22137293,108800.0,108790.0,2.92652562]
["bitfinex","BTCUSD",1748118747882,0.22137293,108800.0,108790.0,2.95822562]
["bitfinex","BTCUSD",1748118749178,0.22137293,108800.0,108790.0,3.84494562]
["bitfinex","BTCUSD",1748118749420,0.22137293,108800.0,108790.0,3.29494562]
["bitfinex","BTCUSD",1748118750888,0.28279015,108800.0,108790.0,3.29494562]
["bitfinex","BTCUSD",1748118751498,0.28279015,108800.0,108790.0,2.95822562]
["bitfinex","BTCUSD",1748118753377,0.28279015,108800.0,108790.0,2.98730166]
["bitfinex","BTCUSD",1748118754164,0.07746384,108800.0,108790.0,2.98730166]
["bitfinex","BTCUSD",1748118756296,0.06672238,108800.0,108790.0,2.98730166]
["bitfinex","BTCUSD",1748118756812,0.06672238,108800.0,108790.0,2.95822562]
["bitfinex","BTCUSD",1748118757571,0.06672238,108800.0,108790.0,3.25822562]
["bitfinex","BTCUSD",1748118759408,0.06672238,108800.0,108790.0,4.14486562]
["bitfinex","BTCUSD",1748118759814,0.06672238,108800.0,108790.0,3.59486562]
["bitfinex","BTCUSD",1748118760045,0.06672238,108800.0,108790.0,3.25822562]
["bitfinex","BTCUSD",1748118760236,0.03483415,108800.0,108790.0,3.25822562]
["bitfinex","BTCUSD",1748118764774,0.03483415,108800.0,108790.0,3.25818562]
["bitfinex","BTCUSD",1748118765372,0.03483415,108800.0,108790.0,3.04106911]
["bitfinex","BTCUSD",1748118767133,0.03483415,108800.0,108790.0,3.01958229]
["bitfinex","BTCUSD",1748118767850,0.03483415,108800.0,108790.0,3.42380267]
["bitfinex","BTCUSD",1748118769216,0.03483415,108800.0,108790.0,4.31044267]
["bitfinex","BTCUSD",1748118769805,0.03483415,108800.0,108790.0,3.76044267]
["bitfinex","BTCUSD",1748118770524,0.03483415,108800.0,108790.0,3.86044267]
["bitfinex","BTCUSD",1748118771484,0.03083415,108800.0,108790.0,3.86044267]
["bitfinex","BTCUSD",1748118771790,0.03083415,108800.0,108790.0,3.52480267]
["bitfinex","BTCUSD",1748118775517,0.03083415,108800.0,108790.0,3.49310267]
["bitfinex","BTCUSD",1748118777278,0.02009317,108800.0,108790.0,3.52520267]
["bitfinex","BTCUSD",1748118778281,0.02009317,108800.0,108790.0,3.46140267]
["bitfinex","BTCUSD",1748118779214,0.02009317,108800.0,108790.0,3.61536267]
["bitfinex","BTCUSD",1748118779408,0.02009317,108800.0,108790.0,4.34796267]
["bitfinex","BTCUSD",1748118780063,0.02009317,108800.0,108790.0,3.73632267]
["bitfinex","BTCUSD",1748118780285,0.02009317,108800.0,108790.0,3.79804267]
["bitfinex","BTCUSD",1748118780498,0.02009317,108800.0,108790.0,3.39377478]
["bitfinex","BTCUSD",1748118780711,0.05219317,108800.0,108790.0,3.39377478]
["bitfinex","BTCUSD",1748118781432,0.05219317,108800.0,108790.0,3.79804267]
["bitfinex","BTCUSD",1748118782371,0.08249317,108800.0,108790.0,3.46140267]
["bitfinex","BTCUSD",1748118783771,0.08249317,108800.0,108790.0,3.25626061]
["bitfinex","BTCUSD",1748118783998,0.08249317,108800.0,108790.0,3.11537149]
["bitfinex","BTCUSD",1748118784205,0.08249317,108800.0,108790.0,3.14288649]
["bitfinex","BTCUSD",1748118785281,0.08249317,108800.0,108790.0,3.13366734]
["bitfinex","BTCUSD",1748118785483,0.08249317,108800.0,108790.0,3.14006734]
["bitfinex","BTCUSD",1748118786311,0.08249317,108800.0,108790.0,3.48006734]
["bitfinex","BTCUSD",1748118786730,0.08249317,108800.0,108790.0,3.50506734]
["bitfinex","BTCUSD",1748118786939,0.08249317,108800.0,108790.0,1.361986]
["bitfinex","BTCUSD",1748118787165,0.08249317,108800.0,108790.0,1.936986]
["bitfinex","BTCUSD",1748118787369,0.08249317,108800.0,108790.0,2.68125389]
["bitfinex","BTCUSD",1748118787781,0.08249317,108800.0,108790.0,2.98125389]
["bitfinex","BTCUSD",1748118789213,0.08249317,108800.0,108790.0,3.86829389]
["bitfinex","BTCUSD",1748118790539,0.08249317,108800.0,108790.0,3.29077889]
["bitfinex","BTCUSD",1748118791725,0.11013288,108800.0,108790.0,3.29077889]
["bitfinex","BTCUSD",1748118792164,0.11013288,108800.0,108790.0,2.95373889]
["bitfinex","BTCUSD",1748118794096,0.11013288,108800.0,108790.0,2.9829548]
["bitfinex","BTCUSD",1748118795720,0.15152711,108800.0,108790.0,2.9829548]
["bitfinex","BTCUSD",1748118796279,0.15152711,108800.0,108790.0,2.96146641]
["bitfinex","BTCUSD",1748118796686,0.15152711,108800.0,108790.0,2.9322505]
["bitfinex","BTCUSD",1748118797432,0.1238874,108800.0,108790.0,2.9322505]
["bitfinex","BTCUSD",1748118797673,0.15152711,108800.0,108790.0,2.9322505]
["bitfinex","BTCUSD",1748118798515,0.15152711,108800.0,108790.0,2.9258505]
["bitfinex","BTCUSD",1748118799356,0.15152711,108800.0,108790.0,3.8128905]
["bitfinex","BTCUSD",1748118800348,0.15152711,108800.0,108790.0,3.2628905]
["bitfinex","BTCUSD",1748118800911,0.08912711,108800.0,108790.0,2.9258505]
["bitfinex","BTCUSD",1748118802255,0.1233874,108800.0,108790.0,3.33011839]
["bitfinex","BTCUSD",1748118802474,0.0614874,108800.0,108790.0,3.42466395]
["bitfinex","BTCUSD",1748118803174,0.0614874,108800.0,108790.0,3.02039606]
["bitfinex","BTCUSD",1748118803782,0.0614874,108800.0,108790.0,3.48956395]
["bitfinex","BTCUSD",1748118805173,0.02009317,108800.0,108790.0,3.48956395]
["bitfinex","BTCUSD",1748118805379,0.02009317,108800.0,108790.0,3.42466395]
["bitfinex","BTCUSD",1748118806892,0.01054317,108800.0,108790.0,3.48696395]
["bitfinex","BTCUSD",1748118807113,0.01054317,108800.0,108790.0,3.51617986]
["bitfinex","BTCUSD",1748118807844,0.01054317,108800.0,108790.0,3.48487986]
["bitfinex","BTCUSD",1748118808472,0.01054317,108800.0,108790.0,3.45387986]
["bitfinex","BTCUSD",1748118809363,0.01054317,108800.0,108790.0,4.34091986]
["bitfinex","BTCUSD",1748118810859,0.01054317,108800.0,108790.0,3.79091986]
["bitfinex","BTCUSD",1748118812750,0.01054317,108800.0,108790.0,3.45387986]
["bitfinex","BTCUSD",1748118812927,0.01054317,108800.0,108790.0,3.51797986]
["bitfinex","BTCUSD",1748118813132,0.01054317,108800.0,108790.0,3.81797986]
["bitfinex","BTCUSD",1748118813361,0.01054317,108800.0,108790.0,3.84549486]
["bitfinex","BTCUSD",1748118814093,0.01054317,108800.0,108790.0,4.2643036]
["bitfinex","BTCUSD",1748118814741,0.002,108810.0,108800.0,0.945]
["bitfinex","BTCUSD",1748118814943,0.00215089,108810.0,108800.0,7.43996023]
["bitfinex","BTCUSD",1748118815737,0.00215089,108810.0,108800.0,7.46917614]
["bitfinex","BTCUSD",1748118816561,0.00215089,108810.0,108800.0,7.47117614]
["bitfinex","BTCUSD",1748118816918,0.00215089,108810.0,108800.0,7.17117614]
["bitfinex","BTCUSD",1748118817490,0.00215089,108810.0,108800.0,7.19868814]
["bitfinex","BTCUSD",1748118817967,0.00215089,108810.0,108800.0,7.19968814]
["bitfinex","BTCUSD",1748118818267,0.00215089,108810.0,108800.0,7.17047223]
["bitfinex","BTCUSD",1748118819219,0.00215089,108810.0,108800.0,8.05739223]
["bitfinex","BTCUSD",1748118819884,0.00215089,108810.0,108800.0,7.50747223]
["bitfinex","BTCUSD",1748118822005,0.00215089,108810.0,108800.0,7.17047223]
["bitfinex","BTCUSD",1748118829203,0.00215089,108810.0,108800.0,8.05775223]
["bitfinex","BTCUSD",1748118830866,0.00215089,108810.0,108800.0,8.02665223]
["bitfinex","BTCUSD",1748118831043,0.00215089,108810.0,108800.0,7.47677223]
["bitfinex","BTCUSD",1748118832362,0.03312938,108810.0,108800.0,7.47677223]
["bitfinex","BTCUSD",1748118833069,0.03312938,108810.0,108800.0,7.13937223]
["bitfinex","BTCUSD",1748118833903,0.03312938,108810.0,108800.0,7.10637223]
["bitfinex","BTCUSD",1748118836609,0.03312938,108810.0,108800.0,7.38133223]
["bitfinex","BTCUSD",1748118837257,0.03312938,108810.0,108800.0,7.08133223]
["bitfinex","BTCUSD",1748118839232,0.03312938,108810.0,108800.0,7.96861223]
["bitfinex","BTCUSD",1748118840120,0.00215089,108810.0,108800.0,7.96861223]
["bitfinex","BTCUSD",1748118840535,0.00215089,108810.0,108800.0,7.41873223]
["bitfinex","BTCUSD",1748118842496,0.00215089,108810.0,108800.0,7.08133223]
["bitfinex","BTCUSD",1748118842895,0.00215089,108810.0,108800.0,7.44603223]
["bitfinex","BTCUSD",1748118844495,0.00215089,108810.0,108800.0,7.47520955]
["bitfinex","BTCUSD",1748118845474,0.00215089,108810.0,108800.0,7.48160955]
["bitfinex","BTCUSD",1748118847860,0.00215089,108810.0,108800.0,7.45243223]
["bitfinex","BTCUSD",1748118849299,0.00215089,108810.0,108800.0,8.33971223]
["bitfinex","BTCUSD",1748118849993,0.00215089,108810.0,108800.0,8.30661223]
["bitfinex","BTCUSD",1748118850145,0.00215089,108810.0,108800.0,7.93001223]
["bitfinex","BTCUSD",1748118850924,0.03315206,108810.0,108800.0,7.93001223]
["bitfinex","BTCUSD",1748118852346,0.03315206,108810.0,108800.0,7.38013223]
["bitfinex","BTCUSD",1748118852764,0.00215089,108810.0,108800.0,7.38013223]
["bitfinex","BTCUSD",1748118852927,0.00215089,108810.0,108800.0,7.04273223]
["bitfinex","BTCUSD",1748118853348,0.00215089,108810.0,108800.0,7.0719479]
["bitfinex","BTCUSD",1748118859223,0.00215089,108810.0,108800.0,7.9584279]
["bitfinex","BTCUSD",1748118859632,0.05151344,108820.0,108810.0,1.10853578]
["bitfinex","BTCUSD",1748118859850,0.0515637,108820.0,108810.0,6.32659234]
["bitfinex","BTCUSD",1748118860677,0.0515637,108820.0,108810.0,6.35410334]
["bitfinex","BTCUSD",1748118861004,0.0515637,108820.0,108810.0,6.38331901]
["bitfinex","BTCUSD",1748118862308,0.08262334,108820.0,108810.0,6.38331901]
["bitfinex","BTCUSD",1748118863746,0.08262334,108820.0,108810.0,6.65827901]
["bitfinex","BTCUSD",1748118867537,0.08262334,108820.0,108810.0,6.38331901]
["bitfinex","BTCUSD",1748118867738,0.08262334,108820.0,108810.0,6.65827901]
["bitfinex","BTCUSD",1748118869208,0.08262334,108820.0,108810.0,7.54475901]
["bitfinex","BTCUSD",1748118869669,0.08262334,108820.0,108810.0,6.99487901]
["bitfinex","BTCUSD",1748118869883,0.08262334,108820.0,108810.0,6.22650012]
["bitfinex","BTCUSD",1748118870062,0.08262334,108820.0,108810.0,6.13695456]
["bitfinex","BTCUSD",1748118870300,0.08262334,108820.0,108810.0,5.86199456]
["bitfinex","BTCUSD",1748118870515,0.08262334,108820.0,108810.0,6.13695456]
["bitfinex","BTCUSD",1748118871357,0.08262334,108820.0,108810.0,6.47695456]
["bitfinex","BTCUSD",1748118872316,0.12403904,108820.0,108810.0,6.47695456]
["bitfinex","BTCUSD",1748118872910,0.12403904,108820.0,108810.0,6.45547056]
["bitfinex","BTCUSD",1748118873595,0.12403904,108820.0,108810.0,6.42625489]
["bitfinex","BTCUSD",1748118874480,0.15167875,108820.0,108810.0,6.42625489]
["bitfinex","BTCUSD",1748118874680,0.15167875,108820.0,108810.0,6.15129489]
["bitfinex","BTCUSD",1748118874893,0.15167875,108820.0,108810.0,6.42625489]
["bitfinex","BTCUSD",1748118875540,0.11026305,108820.0,108810.0,6.42625489]
["bitfinex","BTCUSD",1748118875765,0.11026305,108820.0,108810.0,6.83052278]
["bitfinex","BTCUSD",1748118876179,0.11026305,108820.0,108810.0,6.42625489]
["bitfinex","BTCUSD",1748118876594,0.08262334,108820.0,108810.0,6.83052278]
["bitfinex","BTCUSD",1748118876740,0.11026305,108820.0,108810.0,6.83052278]
["bitfinex","BTCUSD",1748118876964,0.08984961,108820.0,108810.0,6.92006834]
["bitfinex","BTCUSD",1748118877168,0.05874961,108820.0,108810.0,6.92006834]
["bitfinex","BTCUSD",1748118879206,0.04441187,108820.0,108810.0,7.25666834]
["bitfinex","BTCUSD",1748118879870,0.07561187,108820.0,108810.0,7.25666834]
["bitfinex","BTCUSD",1748118881221,0.07561187,108820.0,108810.0,6.92006834]
["bitfinex","BTCUSD",1748118882312,0.04441187,108820.0,108810.0,6.92006834]
["bitfinex","BTCUSD",1748118889168,0.04441187,108820.0,108810.0,7.41182834]
["bitfinex","BTCUSD",1748118890684,0.04441187,108820.0,108810.0,7.25786834]
["bitfinex","BTCUSD",1748118890824,0.04441187,108820.0,108810.0,7.28708401]
["bitfinex","BTCUSD",1748118892532,0.04441187,108820.0,108810.0,6.94928401]
["bitfinex","BTCUSD",1748118895659,0.04441187,108820.0,108810.0,7.01178401]
["bitfinex","BTCUSD",1748118895865,0.04441187,108820.0,108810.0,6.98038401]
["bitfinex","BTCUSD",1748118896339,0.04441187,108820.0,108810.0,6.94928401]
["bitfinex","BTCUSD",1748118899273,0.04441187,108820.0,108810.0,7.83696401]
["bitfinex","BTCUSD",1748118901042,0.04441187,108820.0,108810.0,7.28708401]
["bitfinex","BTCUSD",1748118901982,0.04441187,108820.0,108810.0,6.94928401]
["bitfinex","BTCUSD",1748118909159,0.04441187,108820.0,108810.0,7.10324401]
["bitfinex","BTCUSD",1748118909369,0.04441187,108820.0,108810.0,7.83696401]
["bitfinex","BTCUSD",1748118910951,0.04441187,108820.0,108810.0,6.67432401]
["bitfinex","BTCUSD",1748118911172,0.10881187,108820.0,108810.0,6.94928401]
["bitfinex","BTCUSD",1748118911478,0.07571187,108820.0,108810.0,6.94928401]
["bitfinex","BTCUSD",1748118912824,0.10881187,108820.0,108810.0,6.94928401]
["bitfinex","BTCUSD",1748118919367,0.10881187,108820.0,108810.0,7.28592401]
["bitfinex","BTCUSD",1748118919626,0.10881187,108820.0,108810.0,6.94928401]
["bitfinex","BTCUSD",1748118923206,0.04441187,108820.0,108810.0,6.94928401]
["bitfinex","BTCUSD",1748118924634,0.08583845,108820.0,108810.0,6.94928401]
["bitfinex","BTCUSD",1748118928300,0.08583845,108820.0,108810.0,6.67432401]
["bitfinex","BTCUSD",1748118928512,0.08583845,108820.0,108810.0,6.94928401]
["bitfinex","BTCUSD",1748118929313,0.08583845,108820.0,108810.0,7.83580401]
["bitfinex","BTCUSD",1748118929518,0.08583845,108820.0,108810.0,7.56720401]
["bitfinex","BTCUSD",1748118929718,0.08583845,108820.0,108810.0,7.86720401]
["bitfinex","BTCUSD",1748118930430,0.08583845,108820.0,108810.0,7.31732401]
["bitfinex","BTCUSD",1748118930944,0.08583845,108820.0,108810.0,7.28810834]
["bitfinex","BTCUSD",1748118932146,0.04441187,108820.0,108810.0,7.28810834]
["bitfinex","BTCUSD",1748118932384,0.04441187,108820.0,108810.0,7.25670834]
["bitfinex","BTCUSD",1748118934465,0.04441187,108820.0,108810.0,6.92006834]
["bitfinex","BTCUSD",1748118934671,0.04441187,108820.0,108810.0,6.92884232]
["bitfinex","BTCUSD",1748118935286,0.04410187,108820.0,108810.0,6.92884232]
["bitfinex","BTCUSD",1748118936589,0.04410187,108820.0,108810.0,6.92006834]
["bitfinex","BTCUSD",1748118939269,0.04410187,108820.0,108810.0,7.25670834]
["bitfinex","BTCUSD",1748118939979,0.04410187,108820.0,108810.0,6.24084045]
["bitfinex","BTCUSD",1748118940240,0.04410187,108820.0,108810.0,6.51580045]
["bitfinex","BTCUSD",1748118940626,0.04410187,108820.0,108810.0,6.54501612]
["bitfinex","BTCUSD",1748118946512,0.07640187,108820.0,108810.0,6.54501612]
["bitfinex","BTCUSD",1748118948859,0.11782935,108820.0,108810.0,6.54501612]
["bitfinex","BTCUSD",1748118949234,0.11782935,108820.0,108810.0,7.43149612]
["bitfinex","BTCUSD",1748118949839,0.08552935,108820.0,108810.0,7.43149612]
["bitfinex","BTCUSD",1748118951776,0.08552935,108820.0,108810.0,7.83576401]
["bitfinex","BTCUSD",1748118952537,0.08552935,108820.0,108810.0,6.94928401]
["bitfinex","BTCUSD",1748118953078,0.08552935,108820.0,108810.0,6.54501612]
["bitfinex","BTCUSD",1748118954914,0.08552935,108820.0,108810.0,6.94928401]
["bitfinex","BTCUSD",1748118955448,0.05253771,108820.0,108810.0,6.9580586]
["bitfinex","BTCUSD",1748118955712,0.05253771,108820.0,108810.0,6.92884293]
["bitfinex","BTCUSD",1748118956746,0.05253771,108820.0,108810.0,6.92006834]
["bitfinex","BTCUSD",1748118957792,0.01111023,108820.0,108810.0,6.92006834]
["bitfinex","BTCUSD",1748118959212,0.01111023,108820.0,108810.0,7.80654834]
["bitfinex","BTCUSD",1748118961506,0.01111023,108820.0,108810.0,7.25666834]
["bitfinex","BTCUSD",1748118963417,0.01111023,108820.0,108810.0,6.92006834]
["bitfinex","BTCUSD",1748118966506,0.01111023,108820.0,108810.0,6.94928401]
["bitfinex","BTCUSD",1748118967534,0.05253901,108820.0,108810.0,6.94928401]
["bitfinex","BTCUSD",1748118969199,0.05253901,108820.0,108810.0,7.10324401]
["bitfinex","BTCUSD",1748118969438,0.05253901,108820.0,108810.0,7.83576401]
["bitfinex","BTCUSD",1748118970732,0.05253901,108820.0,108810.0,7.64756001]
["bitfinex","BTCUSD",1748118971153,0.05253901,108820.0,108810.0,6.60928401]
["bitfinex","BTCUSD",1748118971358,0.05253901,108820.0,108810.0,6.67298401]
["bitfinex","BTCUSD",1748118971999,0.05253901,108820.0,108810.0,6.61286834]
["bitfinex","BTCUSD",1748118972408,0.01111023,108820.0,108810.0,6.61286834]
["bitfinex","BTCUSD",1748118972818,0.01111023,108820.0,108810.0,6.95286834]
["bitfinex","BTCUSD",1748118973030,0.0655,108830.0,108820.0,0.34]
["bitfinex","BTCUSD",1748118973246,0.0655,108830.0,108820.0,6.15556278]
["bitfinex","BTCUSD",1748118974075,0.0655,108830.0,108820.0,5.347027]
["bitfinex","BTCUSD",1748118974292,0.0655,108830.0,108820.0,6.02625489]
["bitfinex","BTCUSD",1748118974526,0.0675,108830.0,108820.0,6.02625489]
["bitfinex","BTCUSD",1748118974932,0.0685,108830.0,108820.0,6.02625489]
["bitfinex","BTCUSD",1748118975153,0.0685,108830.0,108820.0,6.43052278]
["bitfinex","BTCUSD",1748118976900,0.09957152,108830.0,108820.0,6.43052278]
["bitfinex","BTCUSD",1748118979138,0.09957152,108830.0,108820.0,7.31696278]
["bitfinex","BTCUSD",1748118981590,0.09957152,108830.0,108820.0,5.347027]
["bitfinex","BTCUSD",1748118981763,0.09957152,108830.0,108820.0,6.02625489]
["bitfinex","BTCUSD",1748118982419,0.09957152,108830.0,108820.0,6.43052278]
["bitfinex","BTCUSD",1748118983089,0.06837152,108830.0,108820.0,6.43052278]
["bitfinex","BTCUSD",1748118983344,0.15190142,108830.0,108820.0,6.43052278]
["bitfinex","BTCUSD",1748118983946,0.15190142,108830.0,108820.0,6.40903983]
["bitfinex","BTCUSD",1748118985342,0.15190142,108830.0,108820.0,6.41781781]
["bitfinex","BTCUSD",1748118985786,0.10980023,108830.0,108820.0,6.01354992]
["bitfinex","BTCUSD",1748118986019,0.10980023,108830.0,108820.0,6.41781781]
["bitfinex","BTCUSD",1748118989269,0.10980023,108830.0,108820.0,7.30425781]
["bitfinex","BTCUSD",1748118990163,0.10980023,108830.0,108820.0,6.49572203]
["bitfinex","BTCUSD",1748118990364,0.10980023,108830.0,108820.0,6.89998992]
["bitfinex","BTCUSD",1748118990990,0.10980023,108830.0,108820.0,6.35010992]
["bitfinex","BTCUSD",1748118992838,0.10980023,108830.0,108820.0,6.01354992]
["bitfinex","BTCUSD",1748118995575,0.07550023,108830.0,108820.0,6.01354992]
["bitfinex","BTCUSD",1748118997498,0.07550023,108830.0,108820.0,6.00477194]
["bitfinex","BTCUSD",1748118998275,0.07550023,108830.0,108820.0,6.40903983]
["bitfinex","BTCUSD",1748118999093,0.07550023,108830.0,108820.0,6.56299983]
["bitfinex","BTCUSD",1748118999294,0.07550023,108830.0,108820.0,7.29547983]
["bitfinex","BTCUSD",1748119002008,0.07550023,108830.0,108820.0,6.40903983]
["bitfinex","BTCUSD",1748119002773,0.10880023,108830.0,108820.0,6.00477194]
["bitfinex","BTCUSD",1748119008537,0.15090142,108830.0,108820.0,6.00477194]
["bitfinex","BTCUSD",1748119009225,0.15090142,108830.0,108820.0,6.86964906]
["bitfinex","BTCUSD",1748119009448,0.15090142,108830.0,108820.0,6.31976906]
["bitfinex","BTCUSD",1748119011407,0.15090142,108830.0,108820.0,5.98328906]
["bitfinex","BTCUSD",1748119013111,0.10880023,108830.0,108820.0,5.98328906]
["bitfinex","BTCUSD",1748119019120,0.10880023,108830.0,108820.0,6.47372906]
["bitfinex","BTCUSD",1748119020634,0.10880023,108830.0,108820.0,6.31976906]
["bitfinex","BTCUSD",1748119022600,0.10880023,108830.0,108820.0,5.98328906]
["bitfinex","BTCUSD",1748119023467,0.15090142,108830.0,108820.0,5.98328906]
["bitfinex","BTCUSD",1748119024194,0.15090142,108830.0,108820.0,5.75361233]
["bitfinex","BTCUSD",1748119024365,0.15090142,108830.0,108820.0,5.68625489]
["bitfinex","BTCUSD",1748119025364,0.15090142,108830.0,108820.0,5.68599762]
["bitfinex","BTCUSD",1748119026928,0.11760142,108830.0,108820.0,5.69477996]
["bitfinex","BTCUSD",1748119027844,0.03407152,108830.0,108820.0,5.69477996]
["bitfinex","BTCUSD",1748119028833,0.03407152,108830.0,108820.0,5.85454323]
["bitfinex","BTCUSD",1748119029039,0.03407152,108830.0,108820.0,5.57958323]
["bitfinex","BTCUSD",1748119029248,0.03407152,108830.0,108820.0,6.19102323]
["bitfinex","BTCUSD",1748119031194,0.03407152,108830.0,108820.0,5.85454323]
["bitfinex","BTCUSD",1748119037661,0.03407152,108830.0,108820.0,5.57958323]
["bitfinex","BTCUSD",1748119037862,0.06647152,108830.0,108820.0,5.85454323]
["bitfinex","BTCUSD",1748119039354,0.06647152,108830.0,108820.0,6.74082323]
["bitfinex","BTCUSD",1748119039756,0.06647152,108830.0,108820.0,6.19094323]
["bitfinex","BTCUSD",1748119040758,0.14999691,108830.0,108820.0,6.19094323]
["bitfinex","BTCUSD",1748119042622,0.10789572,108830.0,108820.0,6.19094323]
["bitfinex","BTCUSD",1748119043662,0.10789572,108830.0,108820.0,5.85454323]
["bitfinex","BTCUSD",1748119047060,0.10789572,108830.0,108820.0,5.17531534]
["bitfinex","BTCUSD",1748119047335,0.54286361,108830.0,108820.0,1.19197634]
["bitfinex","BTCUSD",1748119047789,0.13859572,108830.0,108820.0,1.19197634]
["bitfinex","BTCUSD",1748119048007,0.13859572,108830.0,108820.0,1.61088358]
["bitfinex","BTCUSD",1748119048224,0.14032186,108830.0,108820.0,1.61088358]
["bitfinex","BTCUSD",1748119048644,0.18069691,108830.0,108820.0,1.61088358]
["bitfinex","BTCUSD",1748119048938,0.18069691,108830.0,108820.0,1.20661569]
["bitfinex","BTCUSD",1748119049321,0.18242305,108830.0,108820.0,2.09293569]
["bitfinex","BTCUSD",1748119049898,0.18069691,108830.0,108820.0,2.09293569]
["bitfinex","BTCUSD",1748119050478,0.18069691,108830.0,108820.0,1.54305569]
["bitfinex","BTCUSD",1748119052733,0.13859572,108830.0,108820.0,1.54305569]
["bitfinex","BTCUSD",1748119052971,0.14032186,108830.0,108820.0,1.54305569]
["bitfinex","BTCUSD",1748119053573,0.14032186,108830.0,108820.0,1.24047133]
["bitfinex","BTCUSD",1748119054375,0.14032186,108830.0,108820.0,0.90403133]
["bitfinex","BTCUSD",1748119054741,0.14032186,108830.0,108820.0,1.17899133]
["bitfinex","BTCUSD",1748119057128,0.18248328,108830.0,108820.0,1.17899133]
["bitfinex","BTCUSD",1748119057333,0.18075714,108830.0,108820.0,1.17899133]
["bitfinex","BTCUSD",1748119058857,0.15005714,108830.0,108820.0,1.17899133]
["bitfinex","BTCUSD",1748119059056,0.15178328,108830.0,108820.0,1.17899133]
["bitfinex","BTCUSD",1748119059249,0.14162186,108830.0,108820.0,2.06535133]
["bitfinex","BTCUSD",1748119061019,0.10962186,108830.0,108820.0,2.06535133]
["bitfinex","BTCUSD",1748119061623,0.10962186,108830.0,108820.0,1.49394562]
["bitfinex","BTCUSD",1748119061837,0.10962186,108830.0,108820.0,1.56177351]
["bitfinex","BTCUSD",1748119062456,0.10789572,108830.0,108820.0,1.56177351]
["bitfinex","BTCUSD",1748119063399,0.10962186,108830.0,108820.0,1.90177351]
["bitfinex","BTCUSD",1748119064164,0.07722186,108830.0,108820.0,1.90177351]
["bitfinex","BTCUSD",1748119065135,0.07549572,108830.0,108820.0,1.90177351]
["bitfinex","BTCUSD",1748119065341,0.07549572,108830.0,108820.0,1.93317351]
["bitfinex","BTCUSD",1748119065520,0.07722186,108830.0,108820.0,1.93317351]
["bitfinex","BTCUSD",1748119066070,0.07722186,108830.0,108820.0,1.65821351]
["bitfinex","BTCUSD",1748119066281,0.07722186,108830.0,108820.0,1.93317351]
["bitfinex","BTCUSD",1748119066496,0.07722186,108830.0,108820.0,1.90177351]
["bitfinex","BTCUSD",1748119067544,0.07722186,108830.0,108820.0,1.62681351]
["bitfinex","BTCUSD",1748119067749,0.07722186,108830.0,108820.0,1.90177351]
["bitfinex","BTCUSD",1748119069392,0.07722186,108830.0,108820.0,2.78809351]
["bitfinex","BTCUSD",1748119069805,0.07722186,108830.0,108820.0,2.23817351]
["bitfinex","BTCUSD",1748119071625,0.07722186,108830.0,108820.0,1.90177351]
["bitfinex","BTCUSD",1748119072408,0.07722186,108830.0,108820.0,1.88713416]
["bitfinex","BTCUSD",1748119072893,0.07722186,108830.0,108820.0,2.35460205]
["bitfinex","BTCUSD",1748119073126,0.07549572,108830.0,108820.0,2.35460205]
["bitfinex","BTCUSD",1748119074089,0.07549572,108830.0,108820.0,1.95033416]
["bitfinex","BTCUSD",1748119074265,0.11765714,108830.0,108820.0,1.95033416]
["bitfinex","BTCUSD",1748119076953,0.11765714,108830.0,108820.0,2.35460205]
["bitfinex","BTCUSD",1748119079128,0.07549572,108830.0,108820.0,2.35460205]
["bitfinex","BTCUSD",1748119079340,0.07549572,108830.0,108820.0,3.24092205]
["bitfinex","BTCUSD",1748119081407,0.07549572,108830.0,108820.0,2.35460205]
["bitfinex","BTCUSD",1748119082653,0.07549572,108830.0,108820.0,2.3331189]
["bitfinex","BTCUSD",1748119084005,0.03407152,108830.0,108820.0,2.3331189]
["bitfinex","BTCUSD",1748119089103,0.03407152,108830.0,108820.0,3.2193589]
["bitfinex","BTCUSD",1748119089933,0.03407152,108830.0,108820.0,2.6694789]
["bitfinex","BTCUSD",1748119090144,0.03407152,108830.0,108820.0,2.6744789]
["bitfinex","BTCUSD",1748119092048,0.0302596,108830.0,108820.0,2.3381189]
["bitfinex","BTCUSD",1748119094161,0.0302596,108830.0,108820.0,1.52958312]
["bitfinex","BTCUSD",1748119094373,0.0302596,108830.0,108820.0,2.3381189]
["bitfinex","BTCUSD",1748119095245,0.0302596,108830.0,108820.0,2.3656289]
["bitfinex","BTCUSD",1748119097494,0.0302596,108830.0,108820.0,2.3381189]
["bitfinex","BTCUSD",1748119099012,0.0302596,108830.0,108820.0,2.3656289]
["bitfinex","BTCUSD",1748119099225,0.0302596,108830.0,108820.0,3.2518689]
["bitfinex","BTCUSD",1748119100315,0.0302596,108830.0,108820.0,2.7019889]
["bitfinex","BTCUSD",1748119100558,0.0302596,108830.0,108820.0,2.3656289]
["bitfinex","BTCUSD",1748119102393,0.04136983,108830.0,108820.0,2.3656289]
["bitfinex","BTCUSD",1748119102627,0.0302596,108830.0,108820.0,2.3656289]
["bitfinex","BTCUSD",1748119103241,0.0302596,108830.0,108820.0,2.3743996]
["bitfinex","BTCUSD",1748119104322,0.10956142,108850.0,108840.0,0.3]
["bitfinex","BTCUSD",1748119104538,0.10965382,108850.0,108840.0,5.039683]
["bitfinex","BTCUSD",1748119105151,0.10965382,108850.0,108840.0,4.434381]
["bitfinex","BTCUSD",1748119105708,0.10965382,108850.0,108840.0,4.44900507]
["bitfinex","BTCUSD",1748119106114,0.15101464,108850.0,108840.0,4.44900507]
["bitfinex","BTCUSD",1748119106352,0.15801464,108850.0,108840.0,4.44900507]
["bitfinex","BTCUSD",1748119106551,0.15801464,108850.0,108840.0,4.13816007]
["bitfinex","BTCUSD",1748119106757,0.15801464,108850.0,108840.0,3.94974107]
["bitfinex","BTCUSD",1748119107089,0.15801464,108850.0,108840.0,3.94608857]
["bitfinex","BTCUSD",1748119107748,0.15801464,108850.0,108840.0,4.22104857]
["bitfinex","BTCUSD",1748119108569,0.15801464,108850.0,108840.0,4.92531646]
["bitfinex","BTCUSD",1748119109247,0.15801464,108850.0,108840.0,5.81155646]
["bitfinex","BTCUSD",1748119109429,0.15801464,108850.0,108840.0,5.40728857]
["bitfinex","BTCUSD",1748119109783,0.0744924,108850.0,108840.0,4.51740857]
["bitfinex","BTCUSD",1748119110908,0.07621854,108850.0,108840.0,4.51740857]
["bitfinex","BTCUSD",1748119112199,0.07621854,108850.0,108840.0,4.18104857]
["bitfinex","BTCUSD",1748119112978,0.07621854,108850.0,108840.0,4.92531646]
["bitfinex","BTCUSD",1748119113193,0.0744924,108850.0,108840.0,4.92531646]
["bitfinex","BTCUSD",1748119117755,0.0744924,108850.0,108840.0,4.91434489]
["bitfinex","BTCUSD",1748119119263,0.0413924,108850.0,108840.0,5.80054489]
["bitfinex","BTCUSD",1748119119683,0.0413924,108850.0,108840.0,5.25070489]
["bitfinex","BTCUSD",1748119121233,0.0413924,108850.0,108840.0,5.26532896]
["bitfinex","BTCUSD",1748119121447,0.11382597,108850.0,108840.0,5.26532896]
["bitfinex","BTCUSD",1748119123094,0.11382597,108850.0,108840.0,4.92896896]
["bitfinex","BTCUSD",1748119126565,0.08152597,108850.0,108840.0,5.39353685]
["bitfinex","BTCUSD",1748119126792,0.0926362,108850.0,108840.0,5.48308241]
["bitfinex","BTCUSD",1748119127011,0.0926362,108850.0,108840.0,5.51058641]
["bitfinex","BTCUSD",1748119127228,0.0926362,108850.0,108840.0,5.48910481]
["bitfinex","BTCUSD",1748119127887,0.0926362,108850.0,108840.0,5.47448074]
["bitfinex","BTCUSD",1748119128108,0.0926362,108850.0,108840.0,5.48363874]
["bitfinex","BTCUSD",1748119128311,0.0896362,108850.0,108840.0,5.48363874]
["bitfinex","BTCUSD",1748119128509,0.0856362,108850.0,108840.0,5.48363874]
["bitfinex","BTCUSD",1748119129274,0.0866362,108850.0,108840.0,6.36979874]
["bitfinex","BTCUSD",1748119129687,0.0866362,108850.0,108840.0,5.81995874]
["bitfinex","BTCUSD",1748119129891,0.0866362,108850.0,108840.0,5.48363874]
["bitfinex","BTCUSD",1748119130094,0.04524559,108850.0,108840.0,5.48363874]
["bitfinex","BTCUSD",1748119131963,0.03413536,108850.0,108840.0,5.48363874]
["bitfinex","BTCUSD",1748119132393,0.04524559,108850.0,108840.0,5.48363874]
["bitfinex","BTCUSD",1748119133217,0.04524559,108850.0,108840.0,5.48863874]
["bitfinex","BTCUSD",1748119133425,0.04524559,108850.0,108840.0,5.89290663]
["bitfinex","BTCUSD",1748119134344,0.03413536,108850.0,108840.0,6.19290663]
["bitfinex","BTCUSD",1748119134569,0.04524559,108850.0,108840.0,6.29290663]
["bitfinex","BTCUSD",1748119135689,0.04524559,108850.0,108840.0,6.29390663]
["bitfinex","BTCUSD",1748119135896,0.07764924,108850.0,108840.0,6.29390663]
["bitfinex","BTCUSD",1748119136561,0.07764924,108850.0,108840.0,6.29490663]
["bitfinex","BTCUSD",1748119137461,0.04660628,108850.0,108840.0,6.29490663]
["bitfinex","BTCUSD",1748119137679,0.01420263,108850.0,108840.0,6.29490663]
["bitfinex","BTCUSD",1748119139375,0.01420263,108850.0,108840.0,7.18094663]
["bitfinex","BTCUSD",1748119140434,0.01420263,108850.0,108840.0,6.63118663]
["bitfinex","BTCUSD",1748119141100,0.01420263,108850.0,108840.0,6.63110663]
["bitfinex","BTCUSD",1748119142892,0.01420263,108850.0,108840.0,6.29482663]
["bitfinex","BTCUSD",1748119143305,0.01420263,108850.0,108840.0,6.07191753]
["bitfinex","BTCUSD",1748119144773,0.01420263,108850.0,108840.0,5.31374964]
["bitfinex","BTCUSD",1748119144995,0.01420263,108850.0,108840.0,4.73886964]
["bitfinex","BTCUSD",1748119145220,0.04520263,108850.0,108840.0,5.22420408]
["bitfinex","BTCUSD",1748119145440,0.07540263,108850.0,108840.0,5.21920408]
["bitfinex","BTCUSD",1748119146068,0.07540263,108850.0,108840.0,5.23377885]
["bitfinex","BTCUSD",1748119146404,0.04520263,108850.0,108840.0,5.23377885]
["bitfinex","BTCUSD",1748119149243,0.04520263,108850.0,108840.0,5.57005885]
["bitfinex","BTCUSD",1748119149891,0.04520263,108850.0,108840.0,5.56090085]
["bitfinex","BTCUSD",1748119150215,0.04520263,108850.0,108840.0,5.22462085]
["bitfinex","BTCUSD",1748119152248,0.04520263,108850.0,108840.0,4.94974085]
["bitfinex","BTCUSD",1748119152453,0.04520263,108850.0,108840.0,5.22462085]
["bitfinex","BTCUSD",1748119154176,0.04520263,108850.0,108840.0,4.94974085]
["bitfinex","BTCUSD",1748119154406,0.04520263,108850.0,108840.0,5.21004608]
["bitfinex","BTCUSD",1748119155528,0.1085763,108850.0,108840.0,5.21004608]
["bitfinex","BTCUSD",1748119156453,0.1394763,108850.0,108840.0,5.21004608]
["bitfinex","BTCUSD",1748119156672,0.1394763,108850.0,108840.0,4.93516608]
["bitfinex","BTCUSD",1748119156885,0.1394763,108850.0,108840.0,5.21004608]
["bitfinex","BTCUSD",1748119157099,0.1394763,108850.0,108840.0,4.93516608]
["bitfinex","BTCUSD",1748119157300,0.1394763,108850.0,108840.0,5.21004608]
["bitfinex","BTCUSD",1748119157610,0.1085763,108850.0,108840.0,5.21004608]
["bitfinex","BTCUSD",1748119157862,0.1085763,108850.0,108840.0,4.93516608]
["bitfinex","BTCUSD",1748119158217,0.1085763,108850.0,108840.0,5.21004608]
["bitfinex","BTCUSD",1748119159219,0.1085763,108850.0,108840.0,6.09676608]
["bitfinex","BTCUSD",1748119160067,0.1085763,108850.0,108840.0,5.54704608]
["bitfinex","BTCUSD",1748119160499,0.09746607,108850.0,108840.0,4.1266303]
["bitfinex","BTCUSD",1748119160708,0.12836607,108850.0,108840.0,3.44027789]
["bitfinex","BTCUSD",1748119160919,0.12836607,108850.0,108840.0,3.78027789]
["bitfinex","BTCUSD",1748119161135,0.12836607,108850.0,108840.0,4.14454578]
["bitfinex","BTCUSD",1748119161370,0.12836607,108850.0,108840.0,4.49915254]
["bitfinex","BTCUSD",1748119163446,0.09596242,108850.0,108840.0,4.22427254]
["bitfinex","BTCUSD",1748119163642,0.09596242,108850.0,108840.0,4.49915254]
["bitfinex","BTCUSD",1748119164000,0.09596242,108850.0,108840.0,4.47767162]
["bitfinex","BTCUSD",1748119164576,0.09596242,108850.0,108840.0,4.49915254]
["bitfinex","BTCUSD",1748119169281,0.09596242,108850.0,108840.0,5.38595254]
["bitfinex","BTCUSD",1748119171913,0.09596242,108850.0,108840.0,4.49915254]
["bitfinex","BTCUSD",1748119172526,0.09596242,108850.0,108840.0,4.09488465]
["bitfinex","BTCUSD",1748119174066,0.09596242,108850.0,108840.0,3.41573676]
["bitfinex","BTCUSD",1748119174290,0.09596242,108850.0,108840.0,2.21388065]
["bitfinex","BTCUSD",1748119174506,0.09596242,108850.0,108840.0,1.36569376]
["bitfinex","BTCUSD",1748119174688,0.09768856,108850.0,108840.0,1.35929376]
["bitfinex","BTCUSD",1748119174950,0.09768856,108850.0,108840.0,1.60704076]
["bitfinex","BTCUSD",1748119175573,0.09768856,108850.0,108840.0,1.33212076]
["bitfinex","BTCUSD",1748119175781,0.09768856,108850.0,108840.0,2.01130865]
["bitfinex","BTCUSD",1748119176434,0.13902605,108850.0,108840.0,2.01130865]
["bitfinex","BTCUSD",1748119179151,0.13902605,108850.0,108840.0,2.89810865]
["bitfinex","BTCUSD",1748119179755,0.13902605,108850.0,108840.0,2.34834865]
["bitfinex","BTCUSD",1748119182845,0.6328395,108850.0,108840.0,1.26680376]
["bitfinex","BTCUSD",1748119183048,0.63111336,108850.0,108840.0,1.26680376]
["bitfinex","BTCUSD",1748119183372,0.63111336,108850.0,108840.0,1.2631516]
["bitfinex","BTCUSD",1748119184344,0.22684547,108850.0,108840.0,1.2631516]
["bitfinex","BTCUSD",1748119184733,0.22684547,108850.0,108840.0,1.24166911]
["bitfinex","BTCUSD",1748119185748,0.26903284,108850.0,108840.0,1.24166911]
["bitfinex","BTCUSD",1748119186772,0.67330073,108850.0,108840.0,1.24166911]
["bitfinex","BTCUSD",1748119187538,0.63111336,108850.0,108840.0,1.24166911]
["bitfinex","BTCUSD",1748119189264,0.63111336,108850.0,108840.0,2.12990911]
["bitfinex","BTCUSD",1748119189883,0.22684547,108850.0,108840.0,2.12990911]
["bitfinex","BTCUSD",1748119190299,0.23585702,108850.0,108840.0,2.12990911]
["bitfinex","BTCUSD",1748119191269,0.23585702,108850.0,108840.0,1.24166911]
["bitfinex","BTCUSD",1748119197238,0.27804439,108850.0,108840.0,1.24166911]
["bitfinex","BTCUSD",1748119198330,0.27804439,108850.0,108840.0,0.96674911]
["bitfinex","BTCUSD",1748119198528,0.27804439,108850.0,108840.0,1.21404773]
["bitfinex","BTCUSD",1748119199147,0.27804439,108850.0,108840.0,2.10232773]
["bitfinex","BTCUSD",1748119199641,0.23585702,108850.0,108840.0,2.10232773]
["bitfinex","BTCUSD",1748119200494,0.22684547,108850.0,108840.0,2.10232773]
["bitfinex","BTCUSD",1748119201522,0.22684547,108850.0,108840.0,0.93912773]
["bitfinex","BTCUSD",1748119201667,0.22684547,108850.0,108840.0,1.21404773]
["bitfinex","BTCUSD",1748119205262,0.2360647,108850.0,108840.0,1.21384773]
["bitfinex","BTCUSD",1748119206691,0.2360647,108850.0,108840.0,0.91744445]
["bitfinex","BTCUSD",1748119206857,0.2360647,108850.0,108840.0,1.19236445]
["bitfinex","BTCUSD",1748119208685,0.27825207,108850.0,108840.0,1.19236445]
["bitfinex","BTCUSD",1748119209103,0.27825207,108850.0,108840.0,2.08068445]
["bitfinex","BTCUSD",1748119211079,0.27825207,108850.0,108840.0,1.53084445]
["bitfinex","BTCUSD",1748119213089,0.27825207,108850.0,108840.0,1.19236445]
["bitfinex","BTCUSD",1748119215878,0.24735207,108850.0,108840.0,1.19236445]
["bitfinex","BTCUSD",1748119218015,0.24735207,108850.0,108840.0,1.19601661]
["bitfinex","BTCUSD",1748119218654,0.64143259,108850.0,108840.0,0.92109661]
["bitfinex","BTCUSD",1748119218886,0.64143259,108850.0,108840.0,0.9331181]
["bitfinex","BTCUSD",1748119219084,0.64143259,108850.0,108840.0,0.8331181]
["bitfinex","BTCUSD",1748119219262,0.64143259,108850.0,108840.0,1.70531134]
["bitfinex","BTCUSD",1748119219659,1.04793259,108850.0,108840.0,1.70531134]
["bitfinex","BTCUSD",1748119220105,1.04893259,108850.0,108840.0,1.70531134]
["bitfinex","BTCUSD",1748119220599,1.04993259,108850.0,108840.0,1.70531134]
["bitfinex","BTCUSD",1748119222871,1.04993259,108850.0,108840.0,0.81851134]
["bitfinex","BTCUSD",1748119227201,1.04993259,108850.0,108840.0,0.57496]
["bitfinex","BTCUSD",1748119227827,1.04993259,108850.0,108840.0,0.27496]
["bitfinex","BTCUSD",1748119229313,1.04993259,108850.0,108840.0,1.16184]
["bitfinex","BTCUSD",1748119232092,1.04993259,108850.0,108840.0,0.61196]
["bitfinex","BTCUSD",1748119234002,1.04993259,108850.0,108830.0,0.51097106]
["bitfinex","BTCUSD",1748119234223,0.00172614,108840.0,108830.0,0.61097106]
["bitfinex","BTCUSD",1748119234412,0.00172614,108840.0,108830.0,1.01038206]
["bitfinex","BTCUSD",1748119235267,0.00172614,108840.0,108830.0,1.31754206]
["bitfinex","BTCUSD",1748119235678,0.00172614,108840.0,108830.0,1.31654206]
["bitfinex","BTCUSD",1748119235932,0.00172614,108840.0,108830.0,1.28634206]
["bitfinex","BTCUSD",1748119236240,0.40599403,108840.0,108830.0,1.28734206]
["bitfinex","BTCUSD",1748119236399,0.40426789,108840.0,108830.0,1.28634206]
["bitfinex","BTCUSD",1748119236602,0.40426789,108840.0,108830.0,1.28734206]
["bitfinex","BTCUSD",1748119237446,0.5187352,108840.0,108830.0,1.28734206]
["bitfinex","BTCUSD",1748119238016,0.5187352,108840.0,108830.0,1.62734206]
["bitfinex","BTCUSD",1748119239210,0.5187352,108840.0,108830.0,2.51422206]
["bitfinex","BTCUSD",1748119239360,0.4765754,108840.0,108830.0,2.51422206]
["bitfinex","BTCUSD",1748119240428,0.07230751,108840.0,108830.0,1.96434206]
["bitfinex","BTCUSD",1748119240577,0.07403365,108840.0,108830.0,1.96434206]
["bitfinex","BTCUSD",1748119243896,0.07403365,108840.0,108830.0,1.95250806]
["bitfinex","BTCUSD",1748119244458,0.07403365,108840.0,108830.0,1.61550806]
["bitfinex","BTCUSD",1748119248276,0.07403365,108840.0,108830.0,2.01977595]
["bitfinex","BTCUSD",1748119248859,0.07403365,108840.0,108830.0,2.05097595]
["bitfinex","BTCUSD",1748119249057,0.0877079,108840.0,108830.0,2.05097595]
["bitfinex","BTCUSD",1748119249288,0.0877079,108840.0,108830.0,2.93785595]
["bitfinex","BTCUSD",1748119249456,0.07337057,108840.0,108830.0,2.91023114]
["bitfinex","BTCUSD",1748119249880,0.07337057,108840.0,108830.0,2.36035114]
["bitfinex","BTCUSD",1748119250084,0.07337057,108840.0,108830.0,2.02335114]
["bitfinex","BTCUSD",1748119250317,0.07337057,108840.0,108830.0,1.55097595]
["bitfinex","BTCUSD",1748119250670,0.11552597,108840.0,108830.0,1.55097595]
["bitfinex","BTCUSD",1748119251365,0.11552597,108840.0,108830.0,1.52948997]
["bitfinex","BTCUSD",1748119251565,0.11552597,108840.0,108830.0,1.54000489]
["bitfinex","BTCUSD",1748119254134,0.11552597,108840.0,108830.0,1.26415318]
["bitfinex","BTCUSD",1748119254787,0.07337057,108840.0,108830.0,1.26415318]
["bitfinex","BTCUSD",1748119255243,0.07337057,108840.0,108830.0,1.53911318]
["bitfinex","BTCUSD",1748119255664,0.07337057,108840.0,108830.0,1.16823978]
["bitfinex","BTCUSD",1748119255878,0.62748402,108840.0,108830.0,0.4]
["bitfinex","BTCUSD",1748119256080,0.63575788,108840.0,108830.0,0.27496]
["bitfinex","BTCUSD",1748119256202,0.63575788,108840.0,108830.0,0.57496]
["bitfinex","BTCUSD",1748119256763,0.67791328,108840.0,108830.0,0.57496]
["bitfinex","BTCUSD",1748119257175,0.67891328,108840.0,108830.0,0.57496]
["bitfinex","BTCUSD",1748119259201,0.67891328,108840.0,108830.0,1.4614]
["bitfinex","BTCUSD",1748119259657,0.67891328,108840.0,108830.0,0.84992]
["bitfinex","BTCUSD",1748119259658,0.69345413,108840.0,108830.0,0.84992]
["bitfinex","BTCUSD",1748119259804,1.08772202,108840.0,108830.0,0.91152]
["bitfinex","BTCUSD",1748119261088,0.1475,108830.0,108820.0,0.35912126]
["bitfinex","BTCUSD",1748119261313,0.64303959,108830.0,108820.0,0.35912126]
["bitfinex","BTCUSD",1748119261536,0.64131345,108830.0,108820.0,0.47511526]
["bitfinex","BTCUSD",1748119261973,0.67161345,108830.0,108820.0,0.35912126]
["bitfinex","BTCUSD",1748119262192,0.67161345,108830.0,108820.0,0.63412126]
["bitfinex","BTCUSD",1748119262522,0.67161345,108830.0,108820.0,0.93412126]
["bitfinex","BTCUSD",1748119263224,0.67261345,108830.0,108820.0,0.93412126]
["bitfinex","BTCUSD",1748119263657,0.67361345,108830.0,108820.0,0.93412126]
["bitfinex","BTCUSD",1748119264629,0.73948572,108830.0,108820.0,0.93412126]
["bitfinex","BTCUSD",1748119264831,1.0856543,108830.0,108820.0,0.65912126]
["bitfinex","BTCUSD",1748119265023,1.0856543,108830.0,108820.0,0.93412126]
["bitfinex","BTCUSD",1748119265774,1.0856543,108830.0,108820.0,0.92933733]
["bitfinex","BTCUSD",1748119267401,1.15804977,108830.0,108820.0,0.92933733]
["bitfinex","BTCUSD",1748119269241,1.15804977,108830.0,108820.0,1.81589733]
["bitfinex","BTCUSD",1748119269619,1.15804977,108830.0,108820.0,1.80156]
["bitfinex","BTCUSD",1748119270817,1.15804977,108830.0,108820.0,1.25156]
["bitfinex","BTCUSD",1748119272105,1.15804977,108830.0,108820.0,1.00281246]
["bitfinex","BTCUSD",1748119272300,1.15804977,108830.0,108820.0,0.91156]
["bitfinex","BTCUSD",1748119272950,1.15804977,108830.0,108820.0,0.575]
["bitfinex","BTCUSD",1748119277334,1.12774977,108830.0,108820.0,0.575]
["bitfinex","BTCUSD",1748119278830,1.12674977,108830.0,108820.0,0.575]
["bitfinex","BTCUSD",1748119279133,1.12974977,108830.0,108820.0,0.576]
["bitfinex","BTCUSD",1748119279365,1.12874977,108830.0,108820.0,1.46256]
["bitfinex","BTCUSD",1748119279581,1.13174977,108830.0,108820.0,1.46256]
["bitfinex","BTCUSD",1748119281689,1.13174977,108830.0,108820.0,0.576]
["bitfinex","BTCUSD",1748119282045,1.13174977,108830.0,108820.0,0.616]
["bitfinex","BTCUSD",1748119284174,1.13174977,108830.0,108820.0,0.33872869]
["bitfinex","BTCUSD",1748119285598,1.13174977,108830.0,108820.0,0.61372869]
["bitfinex","BTCUSD",1748119288097,1.10174977,108830.0,108820.0,0.61372869]
["bitfinex","BTCUSD",1748119289133,1.10174977,108830.0,108820.0,1.50028869]
["bitfinex","BTCUSD",1748119289896,1.13394977,108830.0,108820.0,1.50028869]
["bitfinex","BTCUSD",1748119291313,1.10174977,108830.0,108820.0,1.50028869]
["bitfinex","BTCUSD",1748119291752,1.13284977,108830.0,108820.0,0.61372869]
["bitfinex","BTCUSD",1748119293095,1.13284977,108830.0,108820.0,0.59223884]
["bitfinex","BTCUSD",1748119293325,1.13284977,108830.0,108820.0,1.99555084]
["bitfinex","BTCUSD",1748119293956,1.13284977,108830.0,108820.0,1.72207184]
["bitfinex","BTCUSD",1748119294313,1.13284977,108830.0,108820.0,1.69444202]
["bitfinex","BTCUSD",1748119295366,1.17500135,108830.0,108820.0,1.69444202]
["bitfinex","BTCUSD",1748119297168,1.14390135,108830.0,108820.0,1.69444202]
["bitfinex","BTCUSD",1748119299250,1.14390135,108830.0,108820.0,2.58100202]
["bitfinex","BTCUSD",1748119299674,0.73509261,108830.0,108820.0,2.94250202]
["bitfinex","BTCUSD",1748119299880,0.73509261,108830.0,108820.0,3.34676991]
["bitfinex","BTCUSD",1748119300478,0.73509261,108830.0,108820.0,2.94250202]
["bitfinex","BTCUSD",1748119301505,0.73509261,108830.0,108820.0,2.05594202]
["bitfinex","BTCUSD",1748119303888,0.73509261,108830.0,108820.0,2.02534202]
["bitfinex","BTCUSD",1748119304229,0.73509261,108830.0,108820.0,2.05854202]
["bitfinex","BTCUSD",1748119305431,0.69294103,108830.0,108820.0,2.05854202]
["bitfinex","BTCUSD",1748119306353,0.69294103,108830.0,108820.0,2.46280991]
["bitfinex","BTCUSD",1748119307949,0.74484988,108830.0,108820.0,2.46280991]
["bitfinex","BTCUSD",1748119308122,0.74484988,108830.0,108820.0,2.42960991]
["bitfinex","BTCUSD",1748119308540,1.14911777,108830.0,108820.0,1.71944202]
["bitfinex","BTCUSD",1748119308760,1.18131777,108830.0,108820.0,1.84746002]
["bitfinex","BTCUSD",1748119309365,1.18131777,108830.0,108820.0,2.73402002]
["bitfinex","BTCUSD",1748119309577,1.14911777,108830.0,108820.0,2.73402002]
["bitfinex","BTCUSD",1748119311001,1.14911777,108830.0,108820.0,2.70639028]
["bitfinex","BTCUSD",1748119312762,1.09720892,108830.0,108820.0,2.15639028]
["bitfinex","BTCUSD",1748119313603,1.09720892,108830.0,108820.0,2.13490044]
["bitfinex","BTCUSD",1748119314605,1.09720892,108830.0,108820.0,1.894411]
["bitfinex","BTCUSD",1748119314787,1.09720892,108830.0,108820.0,1.557851]
["bitfinex","BTCUSD",1748119316876,0.69294103,108830.0,108820.0,1.557851]
["bitfinex","BTCUSD",1748119319158,0.69294103,108830.0,108820.0,2.444371]
["bitfinex","BTCUSD",1748119320647,0.69294103,108830.0,108820.0,1.557851]
["bitfinex","BTCUSD",1748119321487,0.58544103,108830.0,108820.0,1.557851]
["bitfinex","BTCUSD",1748119323751,0.58544103,108830.0,108820.0,1.589651]
["bitfinex","BTCUSD",1748119326979,0.63734988,108830.0,108820.0,1.589651]
["bitfinex","BTCUSD",1748119327186,0.63734988,108830.0,108820.0,1.289651]
["bitfinex","BTCUSD",1748119328021,0.63734988,108830.0,108820.0,1.257851]
["bitfinex","BTCUSD",1748119328246,1.04161777,108830.0,108820.0,1.257851]
["bitfinex","BTCUSD",1748119329257,0.98970892,108830.0,108820.0,2.144371]
["bitfinex","BTCUSD",1748119330475,0.58544103,108830.0,108820.0,2.144371]
["bitfinex","BTCUSD",1748119331525,0.58544103,108830.0,108820.0,1.257851]
["bitfinex","BTCUSD",1748119333541,0.58544103,108830.0,108820.0,0.982811]
["bitfinex","BTCUSD",1748119333740,0.58544103,108830.0,108820.0,1.257851]
["bitfinex","BTCUSD",1748119335165,0.58544103,108830.0,108820.0,1.23636122]
["bitfinex","BTCUSD",1748119339414,0.58544103,108830.0,108820.0,2.12288122]
["bitfinex","BTCUSD",1748119340340,0.58544103,108830.0,108820.0,1.26716122]
["bitfinex","BTCUSD",1748119340551,0.58544103,108830.0,108820.0,1.30036122]
["bitfinex","BTCUSD",1748119341867,0.58544103,108830.0,108820.0,1.70462911]
["bitfinex","BTCUSD",1748119345913,0.58544103,108830.0,108820.0,2.04462911]
["bitfinex","BTCUSD",1748119346401,0.58544103,108830.0,108820.0,1.86215542]
["bitfinex","BTCUSD",1748119347953,0.58544103,108830.0,108820.0,1.45788753]
["bitfinex","BTCUSD",1748119349315,0.62766707,108830.0,108820.0,2.34432753]
["bitfinex","BTCUSD",1748119351581,0.62766707,108830.0,108820.0,2.56642331]
["bitfinex","BTCUSD",1748119351582,0.61766707,108830.0,108820.0,2.56642331]
["bitfinex","BTCUSD",1748119352392,0.21016707,108830.0,108820.0,2.56642331]
["bitfinex","BTCUSD",1748119353865,0.16794103,108830.0,108820.0,2.56642331]
["bitfinex","BTCUSD",1748119354065,0.16966717,108830.0,108820.0,2.56642331]
["bitfinex","BTCUSD",1748119357221,0.16966717,108830.0,108820.0,2.57740767]
["bitfinex","BTCUSD",1748119357420,0.16966717,108830.0,108820.0,2.5559198]
["bitfinex","BTCUSD",1748119358267,0.16966717,108830.0,108820.0,2.54493544]
["bitfinex","BTCUSD",1748119359225,0.16966717,108830.0,108820.0,3.43137544]
["bitfinex","BTCUSD",1748119359759,0.21189321,108830.0,108820.0,3.43137544]
["bitfinex","BTCUSD",1748119359976,0.21016707,108830.0,108820.0,3.43137544]
["bitfinex","BTCUSD",1748119361731,0.21016707,108830.0,108820.0,1.86562755]
["bitfinex","BTCUSD",1748119361939,0.21016707,108830.0,108820.0,2.14062755]
["bitfinex","BTCUSD",1748119362911,0.21016707,108830.0,108820.0,2.07662755]
["bitfinex","BTCUSD",1748119363096,0.21016707,108830.0,108820.0,1.67235966]
["bitfinex","BTCUSD",1748119363566,0.21016707,108830.0,108820.0,2.07662755]
["bitfinex","BTCUSD",1748119369420,0.21016707,108830.0,108820.0,2.41306755]
["bitfinex","BTCUSD",1748119369632,0.24116707,108830.0,108820.0,1.09735966]
["bitfinex","BTCUSD",1748119369809,0.27246707,108830.0,108820.0,1.77890389]
["bitfinex","BTCUSD",1748119370178,0.23024103,108830.0,108820.0,1.77890389]
["bitfinex","BTCUSD",1748119370732,0.23024103,108830.0,108820.0,1.75127534]
["bitfinex","BTCUSD",1748119370995,0.23024103,108830.0,108820.0,1.34700745]
["bitfinex","BTCUSD",1748119371233,0.23024103,108830.0,108820.0,1.75127534]
["bitfinex","BTCUSD",1748119371435,0.23024103,108830.0,108820.0,1.34700745]
["bitfinex","BTCUSD",1748119372726,0.24024103,108830.0,108820.0,1.34700745]
["bitfinex","BTCUSD",1748119373334,0.28243961,108830.0,108820.0,1.34700745]
["bitfinex","BTCUSD",1748119374447,0.28243961,108830.0,108820.0,0.67721945]
["bitfinex","BTCUSD",1748119374658,0.28243961,108830.0,108820.0,0.95221945]
["bitfinex","BTCUSD",1748119375421,0.28243961,108830.0,108820.0,0.75157186]
["bitfinex","BTCUSD",1748119375641,0.25113961,108830.0,108820.0,0.639848]
["bitfinex","BTCUSD",1748119375849,0.25113961,108830.0,108820.0,1.04411589]
["bitfinex","BTCUSD",1748119376680,0.25113961,108830.0,108820.0,0.83501466]
["bitfinex","BTCUSD",1748119377134,0.25113961,108830.0,108820.0,1.31785589]
["bitfinex","BTCUSD",1748119377982,0.20894103,108830.0,108820.0,1.31785589]
["bitfinex","BTCUSD",1748119378599,0.20894103,108830.0,108820.0,1.02136629]
["bitfinex","BTCUSD",1748119379259,0.20894103,108830.0,108820.0,1.90772629]
["bitfinex","BTCUSD",1748119379833,0.20894103,108830.0,108820.0,2.18272629]
["bitfinex","BTCUSD",1748119381101,0.20894103,108830.0,108820.0,1.29636629]
["bitfinex","BTCUSD",1748119382404,0.20894103,108830.0,108820.0,0.913588]
["bitfinex","BTCUSD",1748119382583,0.24134103,108830.0,108820.0,0.913588]
["bitfinex","BTCUSD",1748119382800,0.19997219,108830.0,108820.0,0.913588]
["bitfinex","BTCUSD",1748119383891,0.19997219,108830.0,108820.0,0.162321]
["bitfinex","BTCUSD",1748119384130,0.60424008,108830.0,108820.0,0.275]
["bitfinex","BTCUSD",1748119384345,0.19997219,108830.0,108820.0,0.556993]
["bitfinex","BTCUSD",1748119385021,0.57507219,108830.0,108820.0,0.556993]
["bitfinex","BTCUSD",1748119388046,0.65868164,108830.0,108820.0,0.556993]
["bitfinex","BTCUSD",1748119389287,0.65868164,108830.0,108820.0,1.443353]
["bitfinex","BTCUSD",1748119389840,0.65868164,108830.0,108820.0,0.893353]
["bitfinex","BTCUSD",1748119390949,0.65868164,108830.0,108820.0,0.556993]
["bitfinex","BTCUSD",1748119391834,0.61648306,108830.0,108820.0,0.556993]
["bitfinex","BTCUSD",1748119392549,0.61648306,108830.0,108820.0,0.25436302]
["bitfinex","BTCUSD",1748119392939,0.61648306,108830.0,108820.0,0.814828]
["bitfinex","BTCUSD",1748119393065,1.0658918,108830.0,108820.0,0.198227]
["bitfinex","BTCUSD",1748119393510,1.0658918,108830.0,108820.0,0.168044]
["bitfinex","BTCUSD",1748119393713,1.0658918,108830.0,108820.0,0.443084]
["bitfinex","BTCUSD",1748119394332,1.0658918,108830.0,108820.0,0.168044]
["bitfinex","BTCUSD",1748119394541,1.0658918,108830.0,108820.0,0.443084]
["bitfinex","BTCUSD",1748119395814,1.10808462,108830.0,108820.0,0.443084]
["bitfinex","BTCUSD",1748119397605,1.10808462,108830.0,108820.0,0.168044]
["bitfinex","BTCUSD",1748119397806,1.10808462,108830.0,108820.0,0.27504]
["bitfinex","BTCUSD",1748119398025,1.10808462,108830.0,108800.0,0.72203685]
["bitfinex","BTCUSD",1748119398026,0.0748,108820.0,108800.0,0.72203685]
["bitfinex","BTCUSD",1748119398260,0.1012717,108810.0,108800.0,0.31776896]
["bitfinex","BTCUSD",1748119398484,0.1012717,108810.0,108800.0,1.63845996]
["bitfinex","BTCUSD",1748119398717,0.1012717,108810.0,108800.0,1.22802296]
["bitfinex","BTCUSD",1748119398936,0.1012717,108810.0,108800.0,1.2170386]
["bitfinex","BTCUSD",1748119399156,0.1012717,108810.0,108800.0,1.6183586]
["bitfinex","BTCUSD",1748119399396,0.1012717,108810.0,108800.0,1.89444886]
["bitfinex","BTCUSD",1748119399873,0.1737092,108810.0,108800.0,1.58766426]
["bitfinex","BTCUSD",1748119400777,0.1737092,108810.0,108800.0,1.99193215]
["bitfinex","BTCUSD",1748119401344,0.1737092,108810.0,108800.0,1.97236515]
["bitfinex","BTCUSD",1748119401582,0.1737092,108810.0,108800.0,1.36196515]
["bitfinex","BTCUSD",1748119401777,0.1737092,108810.0,108800.0,1.63700515]
["bitfinex","BTCUSD",1748119402683,0.1737092,108810.0,108800.0,1.63800515]
["bitfinex","BTCUSD",1748119402897,0.21590202,108810.0,108800.0,1.63800515]
["bitfinex","BTCUSD",1748119403089,0.21417588,108810.0,108800.0,1.63800515]
["bitfinex","BTCUSD",1748119403499,0.66448462,108810.0,108800.0,0.68463326]
["bitfinex","BTCUSD",1748119403704,1.18460613,108810.0,108800.0,0.00205026]
["bitfinex","BTCUSD",1748119403906,1.09508462,108810.0,108800.0,0.27709026]
["bitfinex","BTCUSD",1748119404109,1.49935251,108810.0,108800.0,0.00205026]
["bitfinex","BTCUSD",1748119404331,1.09508462,108810.0,108800.0,0.27709026]
["bitfinex","BTCUSD",1748119404563,1.09508462,108810.0,108800.0,0.27609026]
["bitfinex","BTCUSD",1748119404769,1.09608462,108810.0,108800.0,0.27609026]
["bitfinex","BTCUSD",1748119404971,1.09608462,108810.0,108800.0,0.27509026]
["bitfinex","BTCUSD",1748119405196,1.09508462,108810.0,108800.0,0.27509026]
["bitfinex","BTCUSD",1748119405399,1.09608462,108810.0,108800.0,0.27509026]
["bitfinex","BTCUSD",1748119405599,1.09508462,108810.0,108800.0,0.27509026]
["bitfinex","BTCUSD",1748119405829,1.09508462,108810.0,108800.0,0.27609026]
["bitfinex","BTCUSD",1748119406069,1.09908462,108810.0,108800.0,0.27609026]
["bitfinex","BTCUSD",1748119406429,1.10880065,108810.0,108800.0,0.27609026]
["bitfinex","BTCUSD",1748119407278,1.13632965,108810.0,108800.0,0.27609026]
["bitfinex","BTCUSD",1748119408286,0.01,108790.0,108780.0,0.342]
["bitfinex","BTCUSD",1748119408636,0.1012717,108790.0,108780.0,1.057919]
["bitfinex","BTCUSD",1748119409274,0.1012717,108790.0,108780.0,1.944399]
["bitfinex","BTCUSD",1748119409650,0.1012717,108790.0,108780.0,2.219479]
["bitfinex","BTCUSD",1748119410131,0.1737092,108790.0,108780.0,2.220479]
["bitfinex","BTCUSD",1748119410517,0.18282657,108790.0,108780.0,2.220479]
["bitfinex","BTCUSD",1748119410713,0.18110043,108790.0,108780.0,1.670359]
["bitfinex","BTCUSD",1748119410947,0.18110043,108790.0,108780.0,1.574307]
["bitfinex","BTCUSD",1748119411129,0.18110043,108790.0,108780.0,1.412545]
["bitfinex","BTCUSD",1748119412150,0.18110043,108790.0,108780.0,0.801105]
["bitfinex","BTCUSD",1748119412361,0.18110043,108790.0,108780.0,1.076185]
["bitfinex","BTCUSD",1748119412610,0.58536832,108790.0,108780.0,0.979623]
["bitfinex","BTCUSD",1748119412774,0.65450917,108790.0,108780.0,0.410307]
["bitfinex","BTCUSD",1748119412985,0.28122274,108780.0,108760.0,0.74985225]
["bitfinex","BTCUSD",1748119413188,0.0912717,108770.0,108760.0,0.88095225]
["bitfinex","BTCUSD",1748119413386,0.0912717,108770.0,108760.0,3.82118063]
["bitfinex","BTCUSD",1748119413758,0.52703959,108770.0,108760.0,0.49026374]
["bitfinex","BTCUSD",1748119413962,0.01,108760.0,108750.0,0.0311]
["bitfinex","BTCUSD",1748119414172,0.49381345,108760.0,108750.0,0.379802]
["bitfinex","BTCUSD",1748119414387,0.01,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1748119414658,0.49553959,108750.0,108740.0,0.49609889]
["bitfinex","BTCUSD",1748119414868,0.49381345,108750.0,108740.0,0.81807089]
["bitfinex","BTCUSD",1748119415079,0.52231345,108750.0,108740.0,0.47807089]
["bitfinex","BTCUSD",1748119415295,0.52131345,108750.0,108740.0,0.81807089]
["bitfinex","BTCUSD",1748119415710,0.11704556,108750.0,108740.0,0.81907089]
["bitfinex","BTCUSD",1748119416138,0.13158641,108750.0,108740.0,0.82007089]
["bitfinex","BTCUSD",1748119416337,0.16261304,108750.0,108740.0,0.82007089]
["bitfinex","BTCUSD",1748119416959,0.19301304,108750.0,108740.0,0.82007089]
["bitfinex","BTCUSD",1748119417162,0.19301304,108750.0,108740.0,0.52632389]
["bitfinex","BTCUSD",1748119417365,0.19301304,108750.0,108740.0,0.80144389]
["bitfinex","BTCUSD",1748119417779,0.16261304,108750.0,108740.0,0.80144389]
["bitfinex","BTCUSD",1748119417979,0.16433918,108750.0,108740.0,0.80144389]
["bitfinex","BTCUSD",1748119419178,0.17824438,108750.0,108740.0,1.13788389]
["bitfinex","BTCUSD",1748119419395,0.16370353,108750.0,108740.0,0.80144389]
["bitfinex","BTCUSD",1748119419602,0.13047739,108750.0,108740.0,0.80144389]
["bitfinex","BTCUSD",1748119419940,0.13047739,108750.0,108740.0,0.79733492]
["bitfinex","BTCUSD",1748119420335,0.13047739,108750.0,108740.0,0.77582947]
["bitfinex","BTCUSD",1748119421122,0.13047739,108750.0,108740.0,0.459293]
["bitfinex","BTCUSD",1748119422324,0.13047739,108750.0,108740.0,0.459333]
["bitfinex","BTCUSD",1748119422534,0.21368156,108750.0,108740.0,0.459333]
["bitfinex","BTCUSD",1748119423167,0.006,108740.0,108730.0,0.34]
["bitfinex","BTCUSD",1748119423346,0.09554556,108740.0,108730.0,3.44855718]
["bitfinex","BTCUSD",1748119423952,0.09554556,108740.0,108730.0,2.07572824]
["bitfinex","BTCUSD",1748119424448,0.09554556,108740.0,108730.0,2.35088824]
["bitfinex","BTCUSD",1748119424670,0.09654556,108740.0,108730.0,2.07672824]
["bitfinex","BTCUSD",1748119424845,0.0982717,108740.0,108730.0,2.35192824]
["bitfinex","BTCUSD",1748119425282,0.0982717,108740.0,108730.0,2.31813488]
["bitfinex","BTCUSD",1748119426210,0.0982717,108740.0,108730.0,2.34813488]
["bitfinex","BTCUSD",1748119426413,0.21053743,108740.0,108730.0,2.04293488]
["bitfinex","BTCUSD",1748119426662,0.21053743,108740.0,108730.0,1.19185988]
["bitfinex","BTCUSD",1748119427089,0.23673743,108740.0,108730.0,0.61045324]
["bitfinex","BTCUSD",1748119427295,0.26853743,108740.0,108730.0,0.55891624]
["bitfinex","BTCUSD",1748119427735,0.53976017,108740.0,108730.0,0.28371624]
["bitfinex","BTCUSD",1748119427862,0.53976017,108740.0,108730.0,0.55891624]
["bitfinex","BTCUSD",1748119428328,0.49790468,108740.0,108730.0,0.55891624]
["bitfinex","BTCUSD",1748119429113,0.49790468,108740.0,108730.0,1.44575624]
["bitfinex","BTCUSD",1748119429758,0.49790468,108740.0,108730.0,0.89539624]
["bitfinex","BTCUSD",1748119430133,0.54981353,108740.0,108730.0,0.89539624]
["bitfinex","BTCUSD",1748119431742,0.54981353,108740.0,108730.0,0.55891624]
["bitfinex","BTCUSD",1748119431947,0.54981353,108740.0,108730.0,0.28371624]
["bitfinex","BTCUSD",1748119432151,0.54981353,108740.0,108730.0,0.39970124]
["bitfinex","BTCUSD",1748119432818,0.5593219,108740.0,108730.0,0.12450124]
["bitfinex","BTCUSD",1748119433040,0.5593219,108740.0,108730.0,0.35668611]
["bitfinex","BTCUSD",1748119433483,0.5593219,108740.0,108730.0,0.08148611]
["bitfinex","BTCUSD",1748119433667,0.5583219,108740.0,108730.0,0.35668611]
["bitfinex","BTCUSD",1748119433818,0.5603219,108740.0,108730.0,0.35668611]
["bitfinex","BTCUSD",1748119434050,0.7041112,108740.0,108730.0,0.35668611]
["bitfinex","BTCUSD",1748119434479,0.7061112,108740.0,108730.0,0.35668611]
["bitfinex","BTCUSD",1748119436143,0.6421112,108740.0,108730.0,0.35668611]
["bitfinex","BTCUSD",1748119436629,0.6743112,108740.0,108730.0,0.35668611]
["bitfinex","BTCUSD",1748119436841,0.62614407,108740.0,108730.0,0.35668611]
["bitfinex","BTCUSD",1748119437269,0.62614407,108740.0,108730.0,0.03271486]
["bitfinex","BTCUSD",1748119437481,0.01711023,108730.0,108720.0,2.791961]
["bitfinex","BTCUSD",1748119437735,0.36849444,108730.0,108720.0,1.277606]
["bitfinex","BTCUSD",1748119437937,0.3667683,108730.0,108720.0,1.277606]
["bitfinex","BTCUSD",1748119438768,0.3667683,108730.0,108720.0,1.279606]
["bitfinex","BTCUSD",1748119439279,0.3667683,108730.0,108720.0,2.13300752]
["bitfinex","BTCUSD",1748119439487,0.3667683,108730.0,108720.0,2.19600752]
["bitfinex","BTCUSD",1748119439714,0.3667683,108730.0,108720.0,1.64556752]
["bitfinex","BTCUSD",1748119439997,0.3677683,108730.0,108720.0,1.64556752]
["bitfinex","BTCUSD",1748119440932,0.56464407,108730.0,108720.0,1.64556752]
["bitfinex","BTCUSD",1748119441346,0.56464407,108730.0,108720.0,1.60255028]
["bitfinex","BTCUSD",1748119441685,0.56464407,108730.0,108720.0,1.26579028]
["bitfinex","BTCUSD",1748119442590,0.58335681,108730.0,108720.0,1.26579028]
["bitfinex","BTCUSD",1748119443570,0.58335681,108730.0,108720.0,1.23813655]
["bitfinex","BTCUSD",1748119444584,0.49324356,108730.0,108720.0,1.23813655]
["bitfinex","BTCUSD",1748119445213,0.49324356,108730.0,108720.0,1.21662823]
["bitfinex","BTCUSD",1748119445843,0.49324356,108730.0,108720.0,1.18422823]
["bitfinex","BTCUSD",1748119446304,0.49324356,108730.0,108720.0,0.9175721]
["bitfinex","BTCUSD",1748119446501,0.49324356,108730.0,108720.0,1.1928121]
["bitfinex","BTCUSD",1748119448570,0.58350157,108730.0,108720.0,1.1622121]
["bitfinex","BTCUSD",1748119448926,0.58350157,108730.0,108720.0,0.97671694]
["bitfinex","BTCUSD",1748119449100,0.58350157,108730.0,108720.0,1.24337307]
["bitfinex","BTCUSD",1748119449312,0.58350157,108730.0,108720.0,2.02388]
["bitfinex","BTCUSD",1748119449506,0.58350157,108730.0,108720.0,1.92388]
["bitfinex","BTCUSD",1748119450351,0.58250157,108730.0,108720.0,1.92388]
["bitfinex","BTCUSD",1748119450910,0.58550157,108730.0,108720.0,1.92188]
["bitfinex","BTCUSD",1748119451097,0.58850157,108730.0,108720.0,1.00084069]
["bitfinex","BTCUSD",1748119451474,0.58250157,108730.0,108720.0,1.00084069]
["bitfinex","BTCUSD",1748119451884,0.58650157,108730.0,108720.0,1.00184069]
["bitfinex","BTCUSD",1748119452565,0.50423532,108730.0,108720.0,0.72660069]
["bitfinex","BTCUSD",1748119452795,0.50423532,108730.0,108720.0,1.00184069]
["bitfinex","BTCUSD",1748119453003,0.50923532,108730.0,108720.0,1.00184069]
["bitfinex","BTCUSD",1748119453464,0.50923532,108730.0,108720.0,0.72660069]
["bitfinex","BTCUSD",1748119453585,0.56453532,108730.0,108720.0,0.523901]
["bitfinex","BTCUSD",1748119453785,0.57366583,108730.0,108720.0,0.454758]
["bitfinex","BTCUSD",1748119454187,0.51233519,108730.0,108720.0,0.454758]
["bitfinex","BTCUSD",1748119455432,0.51233519,108730.0,108720.0,0.179518]
["bitfinex","BTCUSD",1748119455637,0.51233519,108730.0,108720.0,0.454758]
["bitfinex","BTCUSD",1748119456664,0.56403847,108730.0,108720.0,0.454758]
["bitfinex","BTCUSD",1748119457085,0.56403847,108730.0,108720.0,0.179518]
["bitfinex","BTCUSD",1748119457289,0.56403847,108730.0,108720.0,0.403599]
["bitfinex","BTCUSD",1748119458453,0.29281573,108730.0,108720.0,0.403599]
["bitfinex","BTCUSD",1748119458866,0.29281573,108730.0,108720.0,0.10070454]
["bitfinex","BTCUSD",1748119459082,0.70031573,108730.0,108720.0,0.27528]
["bitfinex","BTCUSD",1748119459292,0.70031573,108730.0,108720.0,1.321904]
["bitfinex","BTCUSD",1748119459540,0.70031573,108730.0,108720.0,1.293592]
["bitfinex","BTCUSD",1748119459748,0.70031573,108730.0,108720.0,0.12094426]
["bitfinex","BTCUSD",1748119460394,0.70994309,108730.0,108720.0,0.12094426]
["bitfinex","BTCUSD",1748119460613,0.006,108710.0,108700.0,0.64]
["bitfinex","BTCUSD",1748119460814,0.0972717,108710.0,108700.0,3.627705]
["bitfinex","BTCUSD",1748119461029,0.0972717,108710.0,108700.0,3.196624]
["bitfinex","BTCUSD",1748119461440,0.0972717,108710.0,108700.0,3.227824]
["bitfinex","BTCUSD",1748119461822,0.0982717,108710.0,108700.0,3.227824]
["bitfinex","BTCUSD",1748119462785,0.17040808,108710.0,108700.0,3.227824]
["bitfinex","BTCUSD",1748119463256,0.17240808,108710.0,108700.0,3.227824]
["bitfinex","BTCUSD",1748119464484,0.13129833,108710.0,108700.0,3.196624]
["bitfinex","BTCUSD",1748119465462,0.13129833,108710.0,108700.0,2.896624]
["bitfinex","BTCUSD",1748119466447,0.13129833,108710.0,108700.0,2.219506]
["bitfinex","BTCUSD",1748119466719,0.13129833,108710.0,108700.0,1.944226]
["bitfinex","BTCUSD",1748119466940,0.13129833,108710.0,108700.0,2.219506]
["bitfinex","BTCUSD",1748119468555,0.13129833,108710.0,108700.0,2.250706]
["bitfinex","BTCUSD",1748119469198,0.13129833,108710.0,108700.0,3.137866]
["bitfinex","BTCUSD",1748119470456,0.12957219,108710.0,108700.0,2.587306]
["bitfinex","BTCUSD",1748119472462,0.12957219,108710.0,108700.0,2.250706]
["bitfinex","BTCUSD",1748119474510,0.12957219,108710.0,108700.0,2.65564729]
["bitfinex","BTCUSD",1748119474976,0.12957219,108710.0,108700.0,2.4992284]
["bitfinex","BTCUSD",1748119475220,0.12957219,108710.0,108700.0,2.31564729]
["bitfinex","BTCUSD",1748119476855,0.12957219,108710.0,108700.0,1.910706]
["bitfinex","BTCUSD",1748119479242,0.12957219,108710.0,108700.0,2.797866]
["bitfinex","BTCUSD",1748119480640,0.12957219,108710.0,108700.0,1.879506]
["bitfinex","BTCUSD",1748119483670,0.12957219,108710.0,108700.0,1.910306]
["bitfinex","BTCUSD",1748119485662,0.12957219,108710.0,108700.0,2.250306]
["bitfinex","BTCUSD",1748119485903,0.12957219,108710.0,108700.0,2.26129873]
["bitfinex","BTCUSD",1748119487524,0.12957219,108710.0,108700.0,2.23049873]
["bitfinex","BTCUSD",1748119487781,0.12957219,108710.0,108700.0,3.04065081]
["bitfinex","BTCUSD",1748119487987,0.17093268,108710.0,108700.0,3.04065081]
["bitfinex","BTCUSD",1748119488564,0.20385882,108710.0,108700.0,2.39361477]
["bitfinex","BTCUSD",1748119488768,0.20213268,108710.0,108700.0,2.37210387]
["bitfinex","BTCUSD",1748119489145,0.20213268,108710.0,108700.0,3.66433991]
["bitfinex","BTCUSD",1748119489772,0.16077219,108710.0,108700.0,3.66433991]
["bitfinex","BTCUSD",1748119490013,0.16249833,108710.0,108700.0,3.66433991]
["bitfinex","BTCUSD",1748119492293,0.16077219,108710.0,108700.0,3.66433991]
["bitfinex","BTCUSD",1748119492737,0.12957219,108710.0,108700.0,2.77717991]
["bitfinex","BTCUSD",1748119497735,0.16237219,108710.0,108700.0,2.77717991]
["bitfinex","BTCUSD",1748119497938,0.16409833,108710.0,108700.0,2.77717991]
["bitfinex","BTCUSD",1748119499307,0.16409833,108710.0,108700.0,3.66429991]
["bitfinex","BTCUSD",1748119501378,0.24760509,108710.0,108700.0,3.11373991]
["bitfinex","BTCUSD",1748119501532,0.24587895,108710.0,108700.0,3.11373991]
["bitfinex","BTCUSD",1748119503275,0.24587895,108710.0,108700.0,2.77717991]
["bitfinex","BTCUSD",1748119507106,0.24587895,108710.0,108700.0,2.51894514]
["bitfinex","BTCUSD",1748119507328,0.24587895,108710.0,108700.0,2.45869081]
["bitfinex","BTCUSD",1748119507564,0.24587895,108710.0,108700.0,2.17241808]
["bitfinex","BTCUSD",1748119507768,0.24587895,108710.0,108700.0,2.44769808]
["bitfinex","BTCUSD",1748119508564,0.24587895,108710.0,108700.0,2.2468017]
["bitfinex","BTCUSD",1748119509175,0.24587895,108710.0,108700.0,3.1339217]
["bitfinex","BTCUSD",1748119509569,0.24587895,108710.0,108700.0,2.9797617]
["bitfinex","BTCUSD",1748119509777,0.16237219,108710.0,108700.0,2.5833617]
["bitfinex","BTCUSD",1748119511691,0.16237219,108710.0,108700.0,2.2468017]
["bitfinex","BTCUSD",1748119517803,0.16237219,108710.0,108700.0,2.5868017]
["bitfinex","BTCUSD",1748119518997,0.16237219,108710.0,108700.0,2.59779443]
["bitfinex","BTCUSD",1748119519221,0.19679833,108710.0,108700.0,3.28073477]
["bitfinex","BTCUSD",1748119519431,0.60014823,108710.0,108700.0,1.19725073]
["bitfinex","BTCUSD",1748119519645,0.60014823,108710.0,108700.0,1.19178273]
["bitfinex","BTCUSD",1748119520041,0.60014823,108710.0,108700.0,1.20038267]
["bitfinex","BTCUSD",1748119520315,1.15872853,108710.0,108700.0,0.00859994]
["bitfinex","BTCUSD",1748119520531,1.15872853,108710.0,108700.0,0.28387994]
["bitfinex","BTCUSD",1748119521041,1.10178246,108710.0,108700.0,0.28387994]
["bitfinex","BTCUSD",1748119521270,1.10178246,108710.0,108700.0,0.13522173]
["bitfinex","BTCUSD",1748119521517,0.64439942,108710.0,108700.0,0.13522173]
["bitfinex","BTCUSD",1748119521727,0.61159942,108710.0,108700.0,0.54029777]
["bitfinex","BTCUSD",1748119521946,0.61759942,108710.0,108700.0,0.54129777]
["bitfinex","BTCUSD",1748119522173,0.62359942,108710.0,108700.0,0.54129777]
["bitfinex","BTCUSD",1748119522593,0.62359942,108710.0,108700.0,0.81657777]
["bitfinex","BTCUSD",1748119523029,0.63331749,108710.0,108700.0,0.81657777]
["bitfinex","BTCUSD",1748119523461,0.63331749,108710.0,108700.0,0.78891538]
["bitfinex","BTCUSD",1748119523645,0.22581749,108710.0,108700.0,0.78891538]
["bitfinex","BTCUSD",1748119524813,0.22581749,108710.0,108700.0,0.38383934]
["bitfinex","BTCUSD",1748119525009,0.25691749,108710.0,108700.0,1.12891538]
["bitfinex","BTCUSD",1748119525622,0.20508779,108710.0,108700.0,1.12891538]
["bitfinex","BTCUSD",1748119525844,0.20508779,108710.0,108700.0,1.12895538]
["bitfinex","BTCUSD",1748119526471,0.20508779,108710.0,108700.0,0.72387934]
["bitfinex","BTCUSD",1748119526806,0.20508779,108710.0,108700.0,0.73307837]
["bitfinex","BTCUSD",1748119527017,0.20508779,108710.0,108700.0,0.45775837]
["bitfinex","BTCUSD",1748119527377,0.16367219,108710.0,108700.0,0.73307837]
["bitfinex","BTCUSD",1748119527735,0.16539833,108710.0,108700.0,0.74227766]
["bitfinex","BTCUSD",1748119528745,0.19719833,108710.0,108700.0,0.74227766]
["bitfinex","BTCUSD",1748119528995,0.19547219,108710.0,108700.0,0.46695766]
["bitfinex","BTCUSD",1748119529177,0.60054823,108710.0,108700.0,1.62943766]
["bitfinex","BTCUSD",1748119530424,0.60054823,108710.0,108700.0,1.01755766]
["bitfinex","BTCUSD",1748119530648,0.60054823,108710.0,108700.0,1.62943766]
["bitfinex","BTCUSD",1748119530844,0.64192345,108710.0,108700.0,1.62943766]
["bitfinex","BTCUSD",1748119531271,0.63592345,108710.0,108700.0,0.01839832]
["bitfinex","BTCUSD",1748119531542,0.63592345,108710.0,108700.0,0.25130932]
["bitfinex","BTCUSD",1748119531722,0.63592345,108710.0,108700.0,0.51884332]
["bitfinex","BTCUSD",1748119533329,0.59454823,108710.0,108700.0,0.85884332]
["bitfinex","BTCUSD",1748119533527,0.59454823,108710.0,108700.0,0.80702632]
["bitfinex","BTCUSD",1748119533722,0.59454823,108710.0,108700.0,0.49170632]
["bitfinex","BTCUSD",1748119534138,0.59454823,108710.0,108700.0,0.76702632]
["bitfinex","BTCUSD",1748119534346,0.18947219,108710.0,108700.0,0.76702632]
["bitfinex","BTCUSD",1748119534558,0.59454823,108710.0,108700.0,0.76702632]
["bitfinex","BTCUSD",1748119534765,0.18947219,108710.0,108700.0,0.133308]
["bitfinex","BTCUSD",1748119534983,0.0388,108700.0,108690.0,2.36934]
["bitfinex","BTCUSD",1748119535201,0.0388,108700.0,108690.0,2.178957]
["bitfinex","BTCUSD",1748119535202,0.1300717,108700.0,108690.0,2.178957]
["bitfinex","BTCUSD",1748119535402,0.1300717,108700.0,108690.0,2.050861]
["bitfinex","BTCUSD",1748119535600,0.1618717,108700.0,108690.0,2.050861]
["bitfinex","BTCUSD",1748119535812,0.56694774,108700.0,108690.0,1.775541]
["bitfinex","BTCUSD",1748119536021,0.5652216,108700.0,108690.0,0.626365]
["bitfinex","BTCUSD",1748119536288,0.5672216,108700.0,108690.0,0.62741529]
["bitfinex","BTCUSD",1748119536504,0.5692216,108700.0,108690.0,0.62741529]
["bitfinex","BTCUSD",1748119537651,0.60024823,108700.0,108690.0,0.62741529]
["bitfinex","BTCUSD",1748119538110,0.59424823,108700.0,108690.0,0.35209529]
["bitfinex","BTCUSD",1748119538333,0.59424823,108700.0,108690.0,0.62741529]
["bitfinex","BTCUSD",1748119539196,0.59424823,108700.0,108690.0,1.51461529]
["bitfinex","BTCUSD",1748119540200,0.59424823,108700.0,108690.0,0.96401529]
["bitfinex","BTCUSD",1748119540768,0.59224823,108700.0,108690.0,0.96301529]
["bitfinex","BTCUSD",1748119540981,0.99774823,108700.0,108690.0,0.96301529]
["bitfinex","BTCUSD",1748119541183,1.00074823,108700.0,108690.0,0.96301529]
["bitfinex","BTCUSD",1748119541583,1.00074823,108700.0,108690.0,0.60505929]
["bitfinex","BTCUSD",1748119541995,1.00274823,108700.0,108690.0,0.60605929]
["bitfinex","BTCUSD",1748119543348,1.00274823,108700.0,108690.0,0.5845434]
["bitfinex","BTCUSD",1748119543763,1.00274823,108700.0,108690.0,0.551456]
["bitfinex","BTCUSD",1748119547336,1.04407809,108700.0,108690.0,0.551456]
["bitfinex","BTCUSD",1748119549184,1.04407809,108700.0,108690.0,1.438696]
["bitfinex","BTCUSD",1748119549602,1.04407809,108700.0,108690.0,0.888056]
["bitfinex","BTCUSD",1748119551708,1.04407809,108700.0,108690.0,0.551456]
["bitfinex","BTCUSD",1748119553764,1.00274823,108700.0,108690.0,0.551456]
["bitfinex","BTCUSD",1748119556618,1.04491669,108700.0,108690.0,0.551456]
["bitfinex","BTCUSD",1748119557816,1.04491669,108700.0,108690.0,0.510436]
["bitfinex","BTCUSD",1748119558722,1.08623862,108700.0,108690.0,0.510436]
["bitfinex","BTCUSD",1748119559353,0.64936258,108700.0,108690.0,0.847196]
["bitfinex","BTCUSD",1748119559552,0.64936258,108700.0,108690.0,0.86155256]
["bitfinex","BTCUSD",1748119561086,0.64936258,108700.0,108690.0,0.52479256]
["bitfinex","BTCUSD",1748119562784,0.61656258,108700.0,108690.0,0.52479256]
["bitfinex","BTCUSD",1748119564424,0.61656258,108700.0,108690.0,0.22795648]
["bitfinex","BTCUSD",1748119565581,0.61656258,108700.0,108690.0,0.50331648]
["bitfinex","BTCUSD",1748119566386,0.57439412,108700.0,108690.0,0.50331648]
["bitfinex","BTCUSD",1748119568089,0.60489412,108700.0,108690.0,0.50331648]
["bitfinex","BTCUSD",1748119568947,0.57439412,108700.0,108690.0,0.50331648]
["bitfinex","BTCUSD",1748119569154,0.57439412,108700.0,108690.0,1.39071648]
["bitfinex","BTCUSD",1748119570011,0.57439412,108700.0,108690.0,1.19210552]
["bitfinex","BTCUSD",1748119570438,0.60599412,108700.0,108690.0,1.19210552]
["bitfinex","BTCUSD",1748119570816,1.01107016,108700.0,108690.0,1.19210552]
["bitfinex","BTCUSD",1748119571035,1.01107016,108700.0,108690.0,0.30470552]
["bitfinex","BTCUSD",1748119572798,1.01107016,108700.0,108690.0,0.02934552]
["bitfinex","BTCUSD",1748119573009,1.04417016,108700.0,108690.0,0.30470552]
["bitfinex","BTCUSD",1748119573239,1.00284823,108700.0,108690.0,0.30470552]
["bitfinex","BTCUSD",1748119579343,1.00284823,108700.0,108690.0,1.19210552]
["bitfinex","BTCUSD",1748119579538,1.00284823,108700.0,108690.0,0.62710896]
["bitfinex","BTCUSD",1748119581197,1.00284823,108700.0,108690.0,0.01498896]
["bitfinex","BTCUSD",1748119581408,1.00284823,108700.0,108690.0,0.29034896]
["bitfinex","BTCUSD",1748119582135,1.04425162,108700.0,108690.0,0.29034896]
["bitfinex","BTCUSD",1748119584442,0.006,108690.0,108670.0,0.97846877]
["bitfinex","BTCUSD",1748119584727,0.08954556,108680.0,108670.0,1.07851905]
["bitfinex","BTCUSD",1748119584901,0.08954556,108680.0,108670.0,5.72480505]
["bitfinex","BTCUSD",1748119585465,0.08954556,108680.0,108670.0,6.00016505]
["bitfinex","BTCUSD",1748119585662,0.08954556,108680.0,108670.0,6.00116505]
["bitfinex","BTCUSD",1748119586088,0.08954556,108680.0,108670.0,6.00016505]
["bitfinex","BTCUSD",1748119586298,0.09054556,108680.0,108670.0,5.98917232]
["bitfinex","BTCUSD",1748119586452,0.09054556,108680.0,108670.0,5.99017232]
["bitfinex","BTCUSD",1748119587153,0.12157219,108680.0,108670.0,5.99017232]
["bitfinex","BTCUSD",1748119587359,0.12157219,108680.0,108670.0,6.33017232]
["bitfinex","BTCUSD",1748119587947,0.12157219,108680.0,108670.0,5.80622532]
["bitfinex","BTCUSD",1748119588905,0.13547995,108680.0,108670.0,5.80622532]
["bitfinex","BTCUSD",1748119589119,0.13547995,108680.0,108670.0,6.35686532]
["bitfinex","BTCUSD",1748119589326,0.13547995,108680.0,108670.0,6.69362532]
["bitfinex","BTCUSD",1748119589750,0.14452202,108680.0,108670.0,6.70798208]
["bitfinex","BTCUSD",1748119591742,0.14452202,108680.0,108670.0,6.15734208]
["bitfinex","BTCUSD",1748119593834,0.14452202,108680.0,108670.0,5.82058208]
["bitfinex","BTCUSD",1748119594583,0.12157219,108680.0,108670.0,5.82058208]
["bitfinex","BTCUSD",1748119595410,0.12157219,108680.0,108670.0,5.83157481]
["bitfinex","BTCUSD",1748119596587,0.16299288,108680.0,108670.0,5.83157481]
["bitfinex","BTCUSD",1748119597910,0.16299288,108680.0,108670.0,5.79977481]
["bitfinex","BTCUSD",1748119599050,0.16299288,108680.0,108670.0,5.8087813]
["bitfinex","BTCUSD",1748119599259,0.16299288,108680.0,108670.0,6.6963013]
["bitfinex","BTCUSD",1748119599934,0.16299288,108680.0,108670.0,6.68729481]
["bitfinex","BTCUSD",1748119602867,0.16299288,108680.0,108670.0,6.10605481]
["bitfinex","BTCUSD",1748119603063,0.07344732,108680.0,108670.0,6.11465749]
["bitfinex","BTCUSD",1748119603300,0.07344732,108680.0,108670.0,6.06647302]
["bitfinex","BTCUSD",1748119603514,0.07344732,108680.0,108670.0,6.09887302]
["bitfinex","BTCUSD",1748119603703,0.07344732,108680.0,108670.0,6.08123003]
["bitfinex","BTCUSD",1748119604183,0.07344732,108680.0,108670.0,5.64705749]
["bitfinex","BTCUSD",1748119604731,0.07344732,108680.0,108670.0,5.63606476]
["bitfinex","BTCUSD",1748119604970,0.07344732,108680.0,108670.0,5.29918476]
["bitfinex","BTCUSD",1748119605528,0.07344732,108680.0,108670.0,5.26678476]
["bitfinex","BTCUSD",1748119605710,0.03202663,108680.0,108670.0,5.26678476]
["bitfinex","BTCUSD",1748119606883,0.03202663,108680.0,108670.0,5.30008476]
["bitfinex","BTCUSD",1748119609283,0.03202663,108680.0,108670.0,6.18764476]
["bitfinex","BTCUSD",1748119609965,0.03202663,108680.0,108670.0,5.63696476]
["bitfinex","BTCUSD",1748119610182,0.03202663,108680.0,108670.0,6.0723408]
["bitfinex","BTCUSD",1748119610390,0.03202663,108680.0,108670.0,5.66726476]
["bitfinex","BTCUSD",1748119610855,0.03202663,108680.0,108670.0,6.0723408]
["bitfinex","BTCUSD",1748119612044,0.03202663,108680.0,108670.0,5.7354608]
["bitfinex","BTCUSD",1748119613949,0.02307737,108680.0,108670.0,5.7354608]
["bitfinex","BTCUSD",1748119614148,0.02307737,108680.0,108670.0,5.7051608]
["bitfinex","BTCUSD",1748119614623,0.02307737,108680.0,108670.0,5.71615353]
["bitfinex","BTCUSD",1748119615301,0.02307737,108680.0,108670.0,5.74755353]
["bitfinex","BTCUSD",1748119616716,0.02307737,108680.0,108670.0,5.71615353]
["bitfinex","BTCUSD",1748119617705,0.02307737,108680.0,108670.0,5.44079353]
["bitfinex","BTCUSD",1748119617917,0.02307737,108680.0,108670.0,5.74755353]
["bitfinex","BTCUSD",1748119618962,0.02307737,108680.0,108670.0,5.71615353]
["bitfinex","BTCUSD",1748119619238,0.02307737,108680.0,108670.0,6.60371353]
["bitfinex","BTCUSD",1748119619876,0.02307737,108680.0,108670.0,6.05303353]
["bitfinex","BTCUSD",1748119620717,0.02307737,108680.0,108670.0,6.08483353]
["bitfinex","BTCUSD",1748119621130,0.02307737,108680.0,108670.0,6.05303353]
["bitfinex","BTCUSD",1748119621997,0.02307737,108680.0,108670.0,5.71615353]
["bitfinex","BTCUSD",1748119625166,0.01412813,108680.0,108670.0,5.71615353]
["bitfinex","BTCUSD",1748119627136,0.05555634,108680.0,108670.0,5.71615353]
["bitfinex","BTCUSD",1748119627366,0.05555634,108680.0,108670.0,4.90600145]
["bitfinex","BTCUSD",1748119627639,0.05555634,108680.0,108670.0,5.71615353]
["bitfinex","BTCUSD",1748119629209,0.01412813,108680.0,108670.0,6.60347353]
["bitfinex","BTCUSD",1748119629417,0.01412813,108680.0,108670.0,6.05279353]
["bitfinex","BTCUSD",1748119630838,0.01412813,108680.0,108670.0,5.71615353]
["bitfinex","BTCUSD",1748119633819,0.01412813,108680.0,108670.0,5.68285353]
["bitfinex","BTCUSD",1748119635799,0.01412813,108680.0,108670.0,5.67425085]
["bitfinex","BTCUSD",1748119637123,0.05555248,108680.0,108670.0,5.67425085]
["bitfinex","BTCUSD",1748119638639,0.05555248,108680.0,108670.0,5.33320057]
["bitfinex","BTCUSD",1748119638855,0.01412813,108680.0,108670.0,5.33320057]
["bitfinex","BTCUSD",1748119639257,0.01412813,108680.0,108670.0,6.22052057]
["bitfinex","BTCUSD",1748119640134,0.01412813,108680.0,108670.0,6.20952784]
["bitfinex","BTCUSD",1748119640708,0.01412813,108680.0,108670.0,6.54952784]
["bitfinex","BTCUSD",1748119640884,0.01412813,108680.0,108670.0,5.99884784]
["bitfinex","BTCUSD",1748119642288,0.01412813,108680.0,108670.0,5.89884784]
["bitfinex","BTCUSD",1748119643538,0.01612813,108680.0,108670.0,5.89884784]
["bitfinex","BTCUSD",1748119644452,0.01812813,108680.0,108670.0,5.89984784]
["bitfinex","BTCUSD",1748119644831,0.01812813,108680.0,108670.0,5.56320784]
["bitfinex","BTCUSD",1748119649143,0.01812813,108680.0,108670.0,5.89984784]
["bitfinex","BTCUSD",1748119649958,0.01812813,108680.0,108670.0,5.56320784]
["bitfinex","BTCUSD",1748119650408,0.01812813,108680.0,108670.0,5.95304142]
["bitfinex","BTCUSD",1748119650611,0.01812813,108680.0,108670.0,5.88874142]
["bitfinex","BTCUSD",1748119651132,0.05956202,108680.0,108670.0,5.88874142]
["bitfinex","BTCUSD",1748119652800,0.09206202,108680.0,108670.0,5.88874142]
["bitfinex","BTCUSD",1748119656943,0.09206202,108680.0,108670.0,5.87420057]
["bitfinex","BTCUSD",1748119657772,0.09206202,108680.0,108670.0,5.85268442]
["bitfinex","BTCUSD",1748119659184,0.05062813,108680.0,108670.0,6.73996442]
["bitfinex","BTCUSD",1748119661005,0.05062813,108680.0,108670.0,5.57732442]
["bitfinex","BTCUSD",1748119661226,0.05062813,108680.0,108670.0,5.85268442]
["bitfinex","BTCUSD",1748119662092,0.04167907,108680.0,108670.0,5.58592891]
["bitfinex","BTCUSD",1748119662329,0.04167907,108680.0,108670.0,5.86128891]
["bitfinex","BTCUSD",1748119663895,0.04167907,108680.0,108670.0,5.85268442]
["bitfinex","BTCUSD",1748119665503,0.00917907,108680.0,108670.0,5.91798442]
["bitfinex","BTCUSD",1748119665844,0.00917907,108680.0,108670.0,6.33760131]
["bitfinex","BTCUSD",1748119669326,0.00917907,108680.0,108670.0,7.22488131]
["bitfinex","BTCUSD",1748119669665,0.00917907,108680.0,108670.0,6.67424131]
["bitfinex","BTCUSD",1748119672810,0.00917907,108680.0,108670.0,6.26916527]
["bitfinex","BTCUSD",1748119673695,0.00917907,108680.0,108670.0,5.74461594]
["bitfinex","BTCUSD",1748119674554,0.05061973,108680.0,108670.0,5.71251594]
["bitfinex","BTCUSD",1748119677116,0.00917907,108680.0,108670.0,5.71251594]
["bitfinex","BTCUSD",1748119679259,0.00917907,108680.0,108670.0,7.00487198]
["bitfinex","BTCUSD",1748119680581,0.00917907,108680.0,108670.0,6.04915594]
["bitfinex","BTCUSD",1748119680976,0.00917907,108680.0,108670.0,5.80681724]
["bitfinex","BTCUSD",1748119682526,0.00917907,108680.0,108670.0,5.79582451]
["bitfinex","BTCUSD",1748119683304,0.00917907,108680.0,108670.0,6.12310069]
["bitfinex","BTCUSD",1748119684419,0.00917907,108680.0,108670.0,6.08990069]
["bitfinex","BTCUSD",1748119684569,0.00917907,108680.0,108670.0,5.75326069]
["bitfinex","BTCUSD",1748119685196,0.04167989,108680.0,108670.0,5.75326069]
["bitfinex","BTCUSD",1748119686087,0.04167989,108680.0,108670.0,6.15833673]
["bitfinex","BTCUSD",1748119686317,0.04167989,108680.0,108670.0,6.21983673]
["bitfinex","BTCUSD",1748119689145,0.04167989,108680.0,108670.0,7.07773673]
["bitfinex","BTCUSD",1748119690449,0.04167989,108680.0,108670.0,6.67266069]
["bitfinex","BTCUSD",1748119691353,0.04167989,108680.0,108670.0,5.78426069]
["bitfinex","BTCUSD",1748119691903,0.04167989,108680.0,108670.0,5.79525342]
["bitfinex","BTCUSD",1748119692802,0.04167989,108680.0,108670.0,6.20032946]
["bitfinex","BTCUSD",1748119694791,0.04167989,108680.0,108670.0,5.8459727]
["bitfinex","BTCUSD",1748119695022,0.04167989,108680.0,108670.0,5.86033]
["bitfinex","BTCUSD",1748119695831,0.04167989,108680.0,108670.0,5.84933727]
["bitfinex","BTCUSD",1748119696008,0.04167989,108680.0,108670.0,5.54833727]
["bitfinex","BTCUSD",1748119696675,0.04167989,108680.0,108670.0,5.88833727]
["bitfinex","BTCUSD",1748119696956,0.04167989,108680.0,108670.0,5.48326123]
["bitfinex","BTCUSD",1748119699307,0.04167989,108680.0,108670.0,6.37166123]
["bitfinex","BTCUSD",1748119700149,0.04167989,108680.0,108670.0,6.34066123]
["bitfinex","BTCUSD",1748119701197,0.04167989,108680.0,108670.0,5.79002123]
["bitfinex","BTCUSD",1748119702583,0.04167989,108680.0,108670.0,5.45226123]
["bitfinex","BTCUSD",1748119705533,0.04167989,108680.0,108670.0,5.46325396]
["bitfinex","BTCUSD",1748119706922,0.04167989,108680.0,108670.0,5.52765396]
["bitfinex","BTCUSD",1748119707768,0.00917907,108680.0,108670.0,5.52765396]
["bitfinex","BTCUSD",1748119708581,0.00917907,108680.0,108670.0,5.49465396]
["bitfinex","BTCUSD",1748119708809,0.00917907,108680.0,108670.0,5.46325396]
["bitfinex","BTCUSD",1748119709326,0.00917907,108680.0,108670.0,6.35165396]
["bitfinex","BTCUSD",1748119710489,0.00917907,108680.0,108670.0,6.38305396]
["bitfinex","BTCUSD",1748119713031,0.00917907,108680.0,108670.0,5.46325396]
["bitfinex","BTCUSD",1748119714376,0.04017907,108680.0,108670.0,5.46325396]
["bitfinex","BTCUSD",1748119714619,0.00917907,108680.0,108670.0,5.46325396]
["bitfinex","BTCUSD",1748119718436,0.04127907,108680.0,108670.0,5.46325396]
["bitfinex","BTCUSD",1748119719199,0.04127907,108680.0,108670.0,5.80041396]
["bitfinex","BTCUSD",1748119720157,0.00917907,108680.0,108670.0,5.80041396]
["bitfinex","BTCUSD",1748119721003,0.00917907,108680.0,108670.0,5.46325396]
["bitfinex","BTCUSD",1748119726315,0.04217907,108680.0,108670.0,5.46325396]
["bitfinex","BTCUSD",1748119729103,0.00917907,108680.0,108670.0,5.46325396]
["bitfinex","BTCUSD",1748119729282,0.00917907,108680.0,108670.0,6.35113396]
["bitfinex","BTCUSD",1748119731186,0.00917907,108680.0,108670.0,5.80045396]
["bitfinex","BTCUSD",1748119731386,0.04217907,108680.0,108670.0,5.80045396]
["bitfinex","BTCUSD",1748119733203,0.04217907,108680.0,108670.0,5.46325396]
["bitfinex","BTCUSD",1748119735259,0.04217907,108680.0,108670.0,4.65310188]
["bitfinex","BTCUSD",1748119735432,0.04217907,108680.0,108670.0,5.46325396]
["bitfinex","BTCUSD",1748119739174,0.04217907,108680.0,108670.0,5.95465396]
["bitfinex","BTCUSD",1748119741200,0.04217907,108680.0,108670.0,5.46325396]
["bitfinex","BTCUSD",1748119743784,0.04217907,108680.0,108670.0,5.18789396]
["bitfinex","BTCUSD",1748119744000,0.04217907,108680.0,108670.0,5.46325396]
["bitfinex","BTCUSD",1748119744216,0.07357907,108680.0,108670.0,5.46325396]
["bitfinex","BTCUSD",1748119748590,0.04217907,108680.0,108670.0,5.46325396]
["bitfinex","BTCUSD",1748119749216,0.04217907,108680.0,108670.0,6.35085396]
["bitfinex","BTCUSD",1748119751761,0.07517907,108680.0,108670.0,5.35470259]
["bitfinex","BTCUSD",1748119751978,0.07517907,108680.0,108670.0,5.63006259]
["bitfinex","BTCUSD",1748119752392,0.07517907,108680.0,108670.0,5.34016174]
["bitfinex","BTCUSD",1748119752599,0.07517907,108680.0,108670.0,5.61552174]
["bitfinex","BTCUSD",1748119758857,0.07517907,108680.0,108670.0,5.34016174]
["bitfinex","BTCUSD",1748119759035,0.07517907,108680.0,108670.0,5.61552174]
["bitfinex","BTCUSD",1748119759190,0.07517907,108680.0,108670.0,6.50308174]
["bitfinex","BTCUSD",1748119760369,0.07517907,108680.0,108670.0,5.89080174]
["bitfinex","BTCUSD",1748119760525,0.07517907,108680.0,108670.0,6.50308174]
["bitfinex","BTCUSD",1748119761214,0.07517907,108680.0,108670.0,5.34016174]
["bitfinex","BTCUSD",1748119761418,0.07517907,108680.0,108670.0,5.61552174]
["bitfinex","BTCUSD",1748119762025,0.07517907,108680.0,108670.0,5.34016174]
["bitfinex","BTCUSD",1748119762235,0.07517907,108680.0,108670.0,5.61552174]
["bitfinex","BTCUSD",1748119769318,0.07517907,108680.0,108670.0,5.95244174]
["bitfinex","BTCUSD",1748119769493,0.07517907,108680.0,108670.0,5.61552174]
["bitfinex","BTCUSD",1748119770065,0.07517907,108680.0,108670.0,5.34016174]
["bitfinex","BTCUSD",1748119770482,0.17072463,108680.0,108670.0,3.9170817]
["bitfinex","BTCUSD",1748119770706,0.17072463,108680.0,108670.0,3.5672057]
["bitfinex","BTCUSD",1748119771361,0.17072463,108680.0,108670.0,3.57580857]
["bitfinex","BTCUSD",1748119771569,0.17072463,108680.0,108670.0,3.56481584]
["bitfinex","BTCUSD",1748119772185,0.17072463,108680.0,108670.0,3.55621297]
["bitfinex","BTCUSD",1748119773244,0.21215868,108680.0,108670.0,3.89621297]
["bitfinex","BTCUSD",1748119773649,0.21215868,108680.0,108670.0,3.62085297]
["bitfinex","BTCUSD",1748119773882,0.21215868,108680.0,108670.0,3.59933535]
["bitfinex","BTCUSD",1748119774091,0.21215868,108680.0,108670.0,3.87469535]
["bitfinex","BTCUSD",1748119776661,0.17072463,108680.0,108670.0,3.87469535]
["bitfinex","BTCUSD",1748119778374,0.17072463,108680.0,108670.0,3.59933535]
["bitfinex","BTCUSD",1748119778551,0.17072463,108680.0,108670.0,3.87469535]
["bitfinex","BTCUSD",1748119779177,0.17072463,108680.0,108670.0,4.76245535]
["bitfinex","BTCUSD",1748119780429,0.17072463,108680.0,108670.0,4.21173535]
["bitfinex","BTCUSD",1748119784692,0.17072463,108680.0,108670.0,3.87469535]
["bitfinex","BTCUSD",1748119785735,0.21213507,108680.0,108670.0,3.87469535]
["bitfinex","BTCUSD",1748119787080,0.21213507,108680.0,108670.0,3.65894245]
["bitfinex","BTCUSD",1748119789458,0.21213507,108680.0,108670.0,3.99598245]
["bitfinex","BTCUSD",1748119790078,0.17072463,108680.0,108670.0,3.99598245]
["bitfinex","BTCUSD",1748119790577,0.17072463,108680.0,108670.0,3.65894245]
["bitfinex","BTCUSD",1748119794123,0.17072463,108680.0,108670.0,2.61473904]
["bitfinex","BTCUSD",1748119794327,0.17072463,108680.0,108670.0,2.89009904]
["bitfinex","BTCUSD",1748119799215,0.17072463,108680.0,108670.0,3.77785904]
["bitfinex","BTCUSD",1748119799649,0.15636672,108680.0,108670.0,3.77785904]
["bitfinex","BTCUSD",1748119800228,0.15636672,108680.0,108670.0,3.22713904]
["bitfinex","BTCUSD",1748119800413,0.19778221,108680.0,108670.0,2.89009904]
["bitfinex","BTCUSD",1748119800853,0.19778221,108680.0,108670.0,2.86858126]
["bitfinex","BTCUSD",1748119801495,0.19778221,108680.0,108670.0,2.85701576]
["bitfinex","BTCUSD",1748119802330,0.15636672,108680.0,108670.0,2.85701576]
["bitfinex","BTCUSD",1748119805075,0.15636672,108680.0,108670.0,2.58165576]
["bitfinex","BTCUSD",1748119805326,0.15636672,108680.0,108670.0,1.21076276]
["bitfinex","BTCUSD",1748119805543,0.15036672,108680.0,108670.0,0.68673772]
["bitfinex","BTCUSD",1748119805763,0.15036672,108680.0,108670.0,1.32717376]
["bitfinex","BTCUSD",1748119806405,0.15036672,108680.0,108670.0,1.28699476]
["bitfinex","BTCUSD",1748119809164,0.15036672,108680.0,108670.0,2.17451476]
["bitfinex","BTCUSD",1748119809525,0.15036672,108680.0,108670.0,1.76943872]
["bitfinex","BTCUSD",1748119809731,0.15036672,108680.0,108670.0,2.17451476]
["bitfinex","BTCUSD",1748119811783,0.15036672,108680.0,108670.0,1.28699476]
["bitfinex","BTCUSD",1748119813987,0.23399422,108680.0,108670.0,1.28699476]
["bitfinex","BTCUSD",1748119816763,0.23399422,108680.0,108670.0,1.27973605]
["bitfinex","BTCUSD",1748119817806,0.22284807,108680.0,108670.0,1.27973605]
["bitfinex","BTCUSD",1748119818438,0.16202691,108680.0,108670.0,1.68481209]
["bitfinex","BTCUSD",1748119819111,0.16202691,108680.0,108670.0,1.27973605]
["bitfinex","BTCUSD",1748119819370,0.16202691,108680.0,108670.0,2.16725605]
["bitfinex","BTCUSD",1748119819571,0.16375305,108680.0,108670.0,2.16725605]
["bitfinex","BTCUSD",1748119819774,0.19385305,108680.0,108670.0,2.16725605]
["bitfinex","BTCUSD",1748119819953,0.19212691,108680.0,108670.0,2.16725605]
["bitfinex","BTCUSD",1748119822153,0.19212691,108680.0,108670.0,1.25821705]
["bitfinex","BTCUSD",1748119829365,0.19212691,108680.0,108670.0,2.14581705]
["bitfinex","BTCUSD",1748119830352,0.19212691,108680.0,108670.0,1.59505705]
["bitfinex","BTCUSD",1748119831523,0.19212691,108680.0,108670.0,1.31691804]
["bitfinex","BTCUSD",1748119831735,0.19212691,108680.0,108670.0,1.03538307]
["bitfinex","BTCUSD",1748119832237,0.19212691,108680.0,108670.0,0.69854307]
["bitfinex","BTCUSD",1748119833066,0.19212691,108680.0,108670.0,0.97394307]
["bitfinex","BTCUSD",1748119833880,0.22542691,108680.0,108670.0,0.97394307]
["bitfinex","BTCUSD",1748119834039,0.18400817,108680.0,108670.0,0.97394307]
["bitfinex","BTCUSD",1748119837049,0.18400817,108680.0,108670.0,1.30855115]
["bitfinex","BTCUSD",1748119839220,0.18400817,108680.0,108670.0,2.19667115]
["bitfinex","BTCUSD",1748119839954,0.18800817,108680.0,108670.0,2.19867115]
["bitfinex","BTCUSD",1748119841386,0.19737415,108680.0,108670.0,2.19867115]
["bitfinex","BTCUSD",1748119841572,0.19737415,108680.0,108670.0,1.31055115]
["bitfinex","BTCUSD",1748119843458,0.28101648,108680.0,108670.0,1.03515115]
["bitfinex","BTCUSD",1748119843668,0.2716505,108680.0,108670.0,1.31055115]
["bitfinex","BTCUSD",1748119844093,0.2716505,108680.0,108670.0,1.28903193]
["bitfinex","BTCUSD",1748119845556,0.28066985,108680.0,108670.0,1.28903193]
["bitfinex","BTCUSD",1748119846781,0.28066985,108680.0,108670.0,1.28585115]
["bitfinex","BTCUSD",1748119848734,0.28066985,108680.0,108670.0,0.60537511]
["bitfinex","BTCUSD",1748119848945,0.28066985,108680.0,108670.0,1.17567104]
["bitfinex","BTCUSD",1748119849145,0.28066985,108680.0,108670.0,1.32987104]
["bitfinex","BTCUSD",1748119849356,0.28066985,108680.0,108670.0,2.06379104]
["bitfinex","BTCUSD",1748119849813,0.28066985,108680.0,108670.0,0.90027104]
["bitfinex","BTCUSD",1748119850061,0.28066985,108680.0,108670.0,1.51303104]
["bitfinex","BTCUSD",1748119850485,0.28066985,108680.0,108670.0,0.90027104]
["bitfinex","BTCUSD",1748119850693,0.28066985,108680.0,108670.0,1.17567104]
["bitfinex","BTCUSD",1748119851316,0.28066985,108680.0,108670.0,0.99380128]
["bitfinex","BTCUSD",1748119851883,0.28066985,108680.0,108670.0,0.83567104]
["bitfinex","BTCUSD",1748119853000,0.23846109,108680.0,108670.0,0.83567104]
["bitfinex","BTCUSD",1748119857099,0.23846109,108680.0,108670.0,0.770595]
["bitfinex","BTCUSD",1748119857300,0.23846109,108680.0,108670.0,1.17567104]
["bitfinex","BTCUSD",1748119859329,0.23846109,108680.0,108670.0,2.06379104]
["bitfinex","BTCUSD",1748119859773,0.23846109,108680.0,108670.0,1.51303104]
["bitfinex","BTCUSD",1748119860531,0.22944174,108680.0,108670.0,1.51303104]
["bitfinex","BTCUSD",1748119863762,0.22944174,108680.0,108670.0,1.17567104]
["bitfinex","BTCUSD",1748119864166,0.28127144,108680.0,108670.0,1.17567104]
["bitfinex","BTCUSD",1748119865219,0.28127144,108680.0,108670.0,1.14800227]
["bitfinex","BTCUSD",1748119865421,0.28127144,108680.0,108670.0,1.02047604]
["bitfinex","BTCUSD",1748119865627,0.28127144,108680.0,108670.0,1.50272504]
["bitfinex","BTCUSD",1748119865884,0.27166588,108680.0,108670.0,1.47705704]
["bitfinex","BTCUSD",1748119866655,0.27166588,108680.0,108670.0,1.18013688]
["bitfinex","BTCUSD",1748119867930,0.27166588,108680.0,108670.0,1.45553688]
["bitfinex","BTCUSD",1748119869263,0.23836588,108680.0,108670.0,2.34317688]
["bitfinex","BTCUSD",1748119871018,0.23836588,108680.0,108670.0,1.45553688]
["bitfinex","BTCUSD",1748119873208,0.26956588,108680.0,108670.0,1.45553688]
["bitfinex","BTCUSD",1748119874397,0.23836588,108680.0,108670.0,1.45553688]
["bitfinex","BTCUSD",1748119877120,0.23836588,108680.0,108670.0,1.44784738]
["bitfinex","BTCUSD",1748119878030,0.24797144,108680.0,108670.0,1.44784738]
["bitfinex","BTCUSD",1748119879182,0.24797144,108680.0,108670.0,1.78472738]
["bitfinex","BTCUSD",1748119879628,0.19614174,108680.0,108670.0,1.78472738]
["bitfinex","BTCUSD",1748119880811,0.19614174,108680.0,108670.0,1.44784738]
["bitfinex","BTCUSD",1748119881226,0.238373,108680.0,108670.0,1.44784738]
["bitfinex","BTCUSD",1748119888435,0.238373,108680.0,108670.0,1.42632725]
["bitfinex","BTCUSD",1748119889270,0.238373,108680.0,108670.0,1.76320725]
["bitfinex","BTCUSD",1748119889698,0.24797144,108680.0,108670.0,1.76320725]
["bitfinex","BTCUSD",1748119890099,0.24797144,108680.0,108670.0,1.73553851]
["bitfinex","BTCUSD",1748119890773,0.24797144,108680.0,108670.0,1.39865851]
["bitfinex","BTCUSD",1748119891223,0.19614174,108680.0,108670.0,1.39865851]
["bitfinex","BTCUSD",1748119891987,0.19614174,108680.0,108670.0,1.39480837]
["bitfinex","BTCUSD",1748119894020,0.19614174,108680.0,108670.0,1.39323598]
["bitfinex","BTCUSD",1748119895554,0.23839374,108680.0,108670.0,1.39323598]
["bitfinex","BTCUSD",1748119897230,0.23839374,108680.0,108670.0,1.39245622]
["bitfinex","BTCUSD",1748119897651,0.23839374,108680.0,108670.0,1.38936999]
["bitfinex","BTCUSD",1748119899320,0.23839374,108680.0,108670.0,2.27696999]
["bitfinex","BTCUSD",1748119899884,0.23839374,108680.0,108670.0,1.72620999]
["bitfinex","BTCUSD",1748119903933,0.23839374,108680.0,108670.0,1.38936999]
["bitfinex","BTCUSD",1748119907081,0.19614174,108680.0,108670.0,1.38936999]
["bitfinex","BTCUSD",1748119907282,0.19614174,108680.0,108670.0,1.38092086]
["bitfinex","BTCUSD",1748119907699,0.19614174,108680.0,108670.0,1.33496786]
["bitfinex","BTCUSD",1748119907920,0.19414174,108680.0,108670.0,1.33496786]
["bitfinex","BTCUSD",1748119908127,0.19214174,108680.0,108670.0,1.33496786]
["bitfinex","BTCUSD",1748119908276,0.19514174,108680.0,108670.0,1.33496786]
["bitfinex","BTCUSD",1748119908517,0.19714174,108680.0,108670.0,1.33496786]
["bitfinex","BTCUSD",1748119909138,0.19714174,108680.0,108670.0,2.22256786]
["bitfinex","BTCUSD",1748119909381,0.19714174,108680.0,108670.0,2.20104811]
["bitfinex","BTCUSD",1748119909987,0.19714174,108680.0,108670.0,1.65028811]
["bitfinex","BTCUSD",1748119910218,0.19714174,108680.0,108670.0,1.31344811]
["bitfinex","BTCUSD",1748119910665,0.23939545,108680.0,108670.0,1.31344811]
["bitfinex","BTCUSD",1748119919099,0.23939545,108680.0,108670.0,1.09110404]
["bitfinex","BTCUSD",1748119919340,0.23939545,108680.0,108670.0,1.42794404]
["bitfinex","BTCUSD",1748119921400,0.23939545,108680.0,108670.0,1.09110404]
["bitfinex","BTCUSD",1748119921600,0.15570817,108680.0,108670.0,1.09110404]
["bitfinex","BTCUSD",1748119923158,0.15743431,108680.0,108670.0,1.09110404]
["bitfinex","BTCUSD",1748119927643,0.15743431,108680.0,108670.0,1.04756104]
["bitfinex","BTCUSD",1748119928155,0.15743431,108680.0,108670.0,0.99326204]
["bitfinex","BTCUSD",1748119929185,0.15743431,108680.0,108670.0,1.88086204]
["bitfinex","BTCUSD",1748119929391,0.18783431,108680.0,108670.0,1.25707604]
["bitfinex","BTCUSD",1748119929649,0.18610817,108680.0,108670.0,1.25707604]
["bitfinex","BTCUSD",1748119930002,0.18610817,108680.0,108670.0,1.59707604]
["bitfinex","BTCUSD",1748119931252,0.18610817,108680.0,108670.0,0.85516]
["bitfinex","BTCUSD",1748119931453,0.23793787,108680.0,108670.0,1.26023604]
["bitfinex","BTCUSD",1748119932083,0.23793787,108680.0,108670.0,1.23871627]
["bitfinex","BTCUSD",1748119932286,0.23793787,108680.0,108670.0,1.43108204]
["bitfinex","BTCUSD",1748119932476,0.23793787,108680.0,108670.0,1.40956304]
["bitfinex","BTCUSD",1748119933097,0.228359,108680.0,108660.0,0.45303395]
["bitfinex","BTCUSD",1748119933320,0.11894556,108670.0,108660.0,0.42158497]
["bitfinex","BTCUSD",1748119933480,0.11894556,108670.0,108660.0,0.84332597]
["bitfinex","BTCUSD",1748119933685,0.15014556,108670.0,108660.0,0.84332597]
["bitfinex","BTCUSD",1748119934501,0.15924608,108670.0,108660.0,0.56792597]
["bitfinex","BTCUSD",1748119934939,0.15924608,108670.0,108660.0,1.24840201]
["bitfinex","BTCUSD",1748119935178,0.27573567,108670.0,108660.0,1.24840201]
["bitfinex","BTCUSD",1748119935420,0.27400953,108670.0,108660.0,1.24840201]
["bitfinex","BTCUSD",1748119935650,0.27800953,108670.0,108660.0,1.24840201]
["bitfinex","BTCUSD",1748119936446,0.27800953,108670.0,108660.0,1.58840201]
["bitfinex","BTCUSD",1748119937079,0.27800953,108670.0,108660.0,1.31300201]
["bitfinex","BTCUSD",1748119937261,0.27800953,108670.0,108660.0,1.58840201]
["bitfinex","BTCUSD",1748119939228,0.27800953,108670.0,108660.0,2.47604201]
["bitfinex","BTCUSD",1748119940234,0.23950901,108670.0,108660.0,1.92524201]
["bitfinex","BTCUSD",1748119942145,0.23950901,108670.0,108660.0,1.58840201]
["bitfinex","BTCUSD",1748119943080,0.2484822,108670.0,108660.0,1.58840201]
["bitfinex","BTCUSD",1748119944262,0.2484822,108670.0,108660.0,1.57189308]
["bitfinex","BTCUSD",1748119944467,0.2484822,108670.0,108660.0,1.58625347]
["bitfinex","BTCUSD",1748119944714,0.20623137,108670.0,108660.0,1.58625347]
["bitfinex","BTCUSD",1748119945365,0.20623137,108670.0,108660.0,1.55858257]
["bitfinex","BTCUSD",1748119947680,0.16478136,108670.0,108660.0,1.55858257]
["bitfinex","BTCUSD",1748119947891,0.1665075,108670.0,108660.0,1.55858257]
["bitfinex","BTCUSD",1748119949199,0.1665075,108670.0,108660.0,2.44626257]
["bitfinex","BTCUSD",1748119951971,0.1665075,108670.0,108660.0,2.04118653]
["bitfinex","BTCUSD",1748119952171,0.1665075,108670.0,108660.0,1.15350653]
["bitfinex","BTCUSD",1748119953879,0.1665075,108670.0,108660.0,0.74843049]
["bitfinex","BTCUSD",1748119954085,0.1665075,108670.0,108660.0,1.15350653]
["bitfinex","BTCUSD",1748119955667,0.1665075,108670.0,108660.0,1.14891196]
["bitfinex","BTCUSD",1748119956098,0.20789927,108670.0,108660.0,1.14891196]
["bitfinex","BTCUSD",1748119956383,0.20617313,108670.0,108660.0,1.14891196]
["bitfinex","BTCUSD",1748119956617,0.20617313,108670.0,108660.0,1.12739002]
["bitfinex","BTCUSD",1748119956831,0.20617313,108670.0,108660.0,1.27730443]
["bitfinex","BTCUSD",1748119957923,0.2483609,108670.0,108660.0,1.27730443]
["bitfinex","BTCUSD",1748119958289,0.2483609,108670.0,108660.0,1.00190443]
["bitfinex","BTCUSD",1748119958510,0.2483609,108670.0,108660.0,1.27734443]
["bitfinex","BTCUSD",1748119959278,0.2483609,108670.0,108660.0,2.16502443]
["bitfinex","BTCUSD",1748119959671,0.20617313,108670.0,108660.0,1.75994839]
["bitfinex","BTCUSD",1748119959870,0.20617313,108670.0,108660.0,2.16502443]
["bitfinex","BTCUSD",1748119960076,0.19719994,108670.0,108660.0,2.16502443]
["bitfinex","BTCUSD",1748119960434,0.19719994,108670.0,108660.0,1.61418443]
["bitfinex","BTCUSD",1748119962454,0.19719994,108670.0,108660.0,1.27734443]
["bitfinex","BTCUSD",1748119965152,0.19719994,108670.0,108660.0,1.68242047]
["bitfinex","BTCUSD",1748119965354,0.19719994,108670.0,108660.0,1.27734443]
["bitfinex","BTCUSD",1748119966313,0.16599994,108670.0,108660.0,1.27734443]
["bitfinex","BTCUSD",1748119966497,0.16772608,108670.0,108660.0,1.27734443]
["bitfinex","BTCUSD",1748119966980,0.16772608,108670.0,108660.0,1.68242047]
["bitfinex","BTCUSD",1748119967408,0.16599994,108670.0,108660.0,1.68242047]
["bitfinex","BTCUSD",1748119968198,0.20818771,108670.0,108660.0,1.68242047]
["bitfinex","BTCUSD",1748119968850,0.20818771,108670.0,108660.0,1.50269005]
["bitfinex","BTCUSD",1748119969107,0.20818771,108670.0,108660.0,1.34242047]
["bitfinex","BTCUSD",1748119969310,0.20818771,108670.0,108660.0,2.23010047]
["bitfinex","BTCUSD",1748119970377,0.20818771,108670.0,108660.0,1.67926047]
["bitfinex","BTCUSD",1748119971211,0.12460817,108670.0,108660.0,1.67926047]
["bitfinex","BTCUSD",1748119971818,0.12633431,108670.0,108660.0,1.67926047]
["bitfinex","BTCUSD",1748119972454,0.12633431,108670.0,108660.0,1.34242047]
["bitfinex","BTCUSD",1748119976640,0.12633431,108670.0,108660.0,1.32089837]
["bitfinex","BTCUSD",1748119979132,0.12633431,108670.0,108660.0,2.20857837]
["bitfinex","BTCUSD",1748119979375,0.15683431,108670.0,108660.0,2.20857837]
["bitfinex","BTCUSD",1748119982166,0.15683431,108670.0,108660.0,1.04545837]
["bitfinex","BTCUSD",1748119982379,0.24046411,108670.0,108660.0,1.32089837]
["bitfinex","BTCUSD",1748119982579,0.23873797,108670.0,108660.0,1.32089837]
["bitfinex","BTCUSD",1748119988749,0.1965502,108670.0,108660.0,1.32089837]
["bitfinex","BTCUSD",1748119989162,0.1965502,108670.0,108660.0,1.87173837]
["bitfinex","BTCUSD",1748119989329,0.1965502,108670.0,108660.0,1.65773837]
["bitfinex","BTCUSD",1748119991146,0.1965502,108670.0,108660.0,1.32089837]
["bitfinex","BTCUSD",1748119999262,0.1965502,108670.0,108660.0,1.63621627]
["bitfinex","BTCUSD",1748119999460,0.1965502,108670.0,108660.0,2.73236708]
["bitfinex","BTCUSD",1748119999687,0.1965502,108670.0,108660.0,2.70639408]
["bitfinex","BTCUSD",1748120001629,0.1965502,108670.0,108660.0,2.36955408]
["bitfinex","BTCUSD",1748120002030,0.1965502,108670.0,108660.0,2.18474308]
["bitfinex","BTCUSD",1748120002832,0.23879694,108670.0,108660.0,2.18474308]
["bitfinex","BTCUSD",1748120003717,0.23879694,108670.0,108660.0,2.09357708]
["bitfinex","BTCUSD",1748120004170,0.23879694,108670.0,108660.0,1.97849908]
["bitfinex","BTCUSD",1748120009211,0.23879694,108670.0,108660.0,2.86617908]
["bitfinex","BTCUSD",1748120009646,0.23879694,108670.0,108660.0,2.31533908]
["bitfinex","BTCUSD",1748120011607,0.1965502,108670.0,108660.0,1.97849908]
["bitfinex","BTCUSD",1748120018477,0.1965502,108670.0,108660.0,1.95405408]
["bitfinex","BTCUSD",1748120019308,0.1965502,108670.0,108660.0,2.84169408]
["bitfinex","BTCUSD",1748120019518,0.1965502,108670.0,108660.0,2.29085408]
["bitfinex","BTCUSD",1748120019744,0.1965502,108670.0,108660.0,1.88577804]
["bitfinex","BTCUSD",1748120019986,0.1965502,108670.0,108660.0,2.29085408]
["bitfinex","BTCUSD",1748120020974,0.23879822,108670.0,108660.0,2.29085408]
["bitfinex","BTCUSD",1748120021804,0.23879822,108670.0,108660.0,2.27967208]
["bitfinex","BTCUSD",1748120023585,0.23879822,108670.0,108660.0,1.94287208]
["bitfinex","BTCUSD",1748120029324,0.23879822,108670.0,108660.0,2.83047208]
["bitfinex","BTCUSD",1748120029502,0.23879822,108670.0,108660.0,1.94287208]
["bitfinex","BTCUSD",1748120031010,0.1965502,108670.0,108660.0,1.94287208]
["bitfinex","BTCUSD",1748120036943,0.1965502,108670.0,108660.0,1.74379008]
["bitfinex","BTCUSD",1748120039233,0.1965502,108670.0,108660.0,2.63139008]
["bitfinex","BTCUSD",1748120039463,0.1965502,108670.0,108660.0,2.08055008]
["bitfinex","BTCUSD",1748120042617,0.1965502,108670.0,108660.0,2.05902806]
["bitfinex","BTCUSD",1748120043452,0.1965502,108670.0,108660.0,1.72226806]
["bitfinex","BTCUSD",1748120047208,0.23881087,108670.0,108660.0,1.555939]
["bitfinex","BTCUSD",1748120047863,0.20831087,108670.0,108660.0,1.555939]
["bitfinex","BTCUSD",1748120048080,0.20831087,108670.0,108660.0,1.585939]
["bitfinex","BTCUSD",1748120048287,0.20831087,108670.0,108660.0,1.555939]
["bitfinex","BTCUSD",1748120048931,0.20831087,108670.0,108660.0,1.280499]
["bitfinex","BTCUSD",1748120049144,0.23821087,108670.0,108660.0,1.74379008]
["bitfinex","BTCUSD",1748120049352,0.20831087,108670.0,108660.0,2.63139008]
["bitfinex","BTCUSD",1748120049556,0.20831087,108670.0,108660.0,2.42394528]
["bitfinex","BTCUSD",1748120049910,0.20831087,108670.0,108660.0,2.39837908]
["bitfinex","BTCUSD",1748120050541,0.12460817,108670.0,108660.0,2.39837908]
["bitfinex","BTCUSD",1748120050918,0.12460817,108670.0,108660.0,1.84753908]
["bitfinex","BTCUSD",1748120055187,0.13060817,108670.0,108660.0,1.57047908]
["bitfinex","BTCUSD",1748120059133,0.13060817,108670.0,108660.0,2.45795908]
["bitfinex","BTCUSD",1748120060976,0.13060817,108670.0,108660.0,1.90715908]
["bitfinex","BTCUSD",1748120061631,0.17205744,108670.0,108660.0,1.90715908]
["bitfinex","BTCUSD",1748120063063,0.17205744,108670.0,108660.0,1.57047908]
["bitfinex","BTCUSD",1748120063467,0.17205744,108670.0,108660.0,1.29503908]
["bitfinex","BTCUSD",1748120064298,0.13060817,108670.0,108660.0,1.29503908]
["bitfinex","BTCUSD",1748120064711,0.13060817,108670.0,108660.0,1.57043908]
["bitfinex","BTCUSD",1748120069129,0.13060817,108670.0,108660.0,2.45791908]
["bitfinex","BTCUSD",1748120069612,0.13060817,108670.0,108660.0,2.42791908]
["bitfinex","BTCUSD",1748120071019,0.13060817,108670.0,108660.0,1.54043908]
["bitfinex","BTCUSD",1748120071229,0.13060817,108670.0,108660.0,1.56903908]
["bitfinex","BTCUSD",1748120075205,0.13060817,108670.0,108660.0,1.90903908]
["bitfinex","BTCUSD",1748120076696,0.13060817,108670.0,108660.0,1.88043908]
["bitfinex","BTCUSD",1748120077140,0.13060817,108670.0,108660.0,1.90903908]
["bitfinex","BTCUSD",1748120079388,0.13060817,108670.0,108660.0,2.24571908]
["bitfinex","BTCUSD",1748120079570,0.13060817,108670.0,108660.0,1.90903908]
["bitfinex","BTCUSD",1748120079978,0.13060817,108670.0,108660.0,1.88043908]
["bitfinex","BTCUSD",1748120085122,0.13060817,108670.0,108660.0,1.8589195]
["bitfinex","BTCUSD",1748120086908,0.13060817,108670.0,108660.0,1.8292195]
["bitfinex","BTCUSD",1748120089352,0.13060817,108670.0,108660.0,2.7165795]
["bitfinex","BTCUSD",1748120092650,0.15780817,108670.0,108660.0,2.7165795]
["bitfinex","BTCUSD",1748120092854,0.15780817,108670.0,108660.0,2.1658195]
["bitfinex","BTCUSD",1748120094853,0.15780817,108670.0,108660.0,1.8292195]
["bitfinex","BTCUSD",1748120099140,0.15780817,108670.0,108660.0,2.1658195]
["bitfinex","BTCUSD",1748120102832,0.15780817,108670.0,108660.0,1.8292195]
["bitfinex","BTCUSD",1748120105296,0.15780817,108670.0,108660.0,1.80769993]
["bitfinex","BTCUSD",1748120109279,0.15780817,108670.0,108660.0,2.69505993]
["bitfinex","BTCUSD",1748120112181,0.13060817,108670.0,108660.0,1.80769993]
["bitfinex","BTCUSD",1748120113224,0.13060817,108670.0,108660.0,2.26837597]
["bitfinex","BTCUSD",1748120113427,0.12460817,108670.0,108660.0,2.26837597]
["bitfinex","BTCUSD",1748120113662,0.03506261,108670.0,108660.0,2.26837597]
["bitfinex","BTCUSD",1748120115773,0.07866574,108670.0,108660.0,2.26837597]
["bitfinex","BTCUSD",1748120116008,0.06755551,108670.0,108660.0,2.26837597]
["bitfinex","BTCUSD",1748120118649,0.03506261,108670.0,108660.0,2.26837597]
["bitfinex","BTCUSD",1748120119250,0.03506261,108670.0,108660.0,3.15561597]
["bitfinex","BTCUSD",1748120119679,0.03506261,108670.0,108660.0,2.60485597]
["bitfinex","BTCUSD",1748120121967,0.03506261,108670.0,108660.0,1.86329993]
["bitfinex","BTCUSD",1748120123096,0.03506261,108670.0,108660.0,1.60631336]
["bitfinex","BTCUSD",1748120123271,0.03506261,108670.0,108660.0,1.33091336]
["bitfinex","BTCUSD",1748120123471,0.03506261,108670.0,108660.0,1.60631336]
["bitfinex","BTCUSD",1748120126200,0.06754146,108670.0,108660.0,1.60631336]
["bitfinex","BTCUSD",1748120127598,0.06754146,108670.0,108660.0,1.57961336]
["bitfinex","BTCUSD",1748120129318,0.06754146,108670.0,108660.0,2.46685336]
["bitfinex","BTCUSD",1748120130127,0.004,108670.0,108660.0,2.46685336]
["bitfinex","BTCUSD",1748120131233,0.004,108670.0,108660.0,1.91609336]
["bitfinex","BTCUSD",1748120131858,0.004,108670.0,108660.0,2.3211694]
["bitfinex","BTCUSD",1748120132635,0.004,108670.0,108660.0,1.9846894]
["bitfinex","BTCUSD",1748120135964,0.03507232,108670.0,108660.0,1.9846894]
["bitfinex","BTCUSD",1748120139127,0.03507232,108670.0,108660.0,2.8430294]
["bitfinex","BTCUSD",1748120140832,0.03507232,108670.0,108660.0,2.2922694]
["bitfinex","BTCUSD",1748120141003,0.03507232,108670.0,108660.0,1.9557894]
["bitfinex","BTCUSD",1748120149141,0.03507232,108670.0,108660.0,2.4465094]
["bitfinex","BTCUSD",1748120149343,0.03507232,108670.0,108660.0,2.2923094]
["bitfinex","BTCUSD",1748120149557,0.03507232,108670.0,108660.0,1.9833894]
["bitfinex","BTCUSD",1748120152195,0.03507232,108670.0,108660.0,1.9557894]
["bitfinex","BTCUSD",1748120152876,0.03507232,108670.0,108660.0,1.9845894]
["bitfinex","BTCUSD",1748120157872,0.03507232,108670.0,108660.0,1.9557894]
["bitfinex","BTCUSD",1748120159140,0.03507232,108670.0,108660.0,2.8430694]
["bitfinex","BTCUSD",1748120159543,0.03507232,108670.0,108660.0,2.2923094]
["bitfinex","BTCUSD",1748120160565,0.03507232,108670.0,108660.0,1.9557894]
["bitfinex","BTCUSD",1748120162380,0.03507232,108670.0,108660.0,1.74461152]
["bitfinex","BTCUSD",1748120162585,0.03507232,108670.0,108660.0,6.41546612]
["bitfinex","BTCUSD",1748120165729,0.06756813,108670.0,108660.0,6.41546612]
["bitfinex","BTCUSD",1748120169331,0.06756813,108670.0,108660.0,7.30274612]
["bitfinex","BTCUSD",1748120169546,0.09566813,108670.0,108660.0,7.30274612]
["bitfinex","BTCUSD",1748120171701,0.09566813,108670.0,108660.0,7.30753177]
["bitfinex","BTCUSD",1748120172247,0.09566813,108670.0,108660.0,6.42025177]
["bitfinex","BTCUSD",1748120174787,0.06317232,108670.0,108660.0,6.42025177]
["bitfinex","BTCUSD",1748120177579,0.06317232,108670.0,108660.0,6.42956096]
["bitfinex","BTCUSD",1748120177998,0.03507232,108670.0,108660.0,6.42956096]
["bitfinex","BTCUSD",1748120178757,0.03507232,108670.0,108660.0,6.19782829]
["bitfinex","BTCUSD",1748120179206,0.03507232,108670.0,108660.0,7.08502829]
["bitfinex","BTCUSD",1748120180496,0.03507232,108670.0,108660.0,6.53426829]
["bitfinex","BTCUSD",1748120180699,0.03507232,108670.0,108660.0,6.19782829]
["bitfinex","BTCUSD",1748120181938,0.06757098,108670.0,108660.0,6.19782829]
["bitfinex","BTCUSD",1748120186752,0.06757098,108670.0,108660.0,6.22492829]
["bitfinex","BTCUSD",1748120187170,0.06757098,108670.0,108660.0,6.19782829]
["bitfinex","BTCUSD",1748120189363,0.06757098,108670.0,108660.0,6.68846829]
["bitfinex","BTCUSD",1748120190420,0.06757098,108670.0,108660.0,6.91631894]
["bitfinex","BTCUSD",1748120191063,0.06757098,108670.0,108660.0,6.76211894]
["bitfinex","BTCUSD",1748120192302,0.03507232,108670.0,108660.0,6.76211894]
["bitfinex","BTCUSD",1748120192983,0.03507232,108670.0,108660.0,6.42567894]
["bitfinex","BTCUSD",1748120195441,0.25957095,108670.0,108660.0,0.50638565]
["bitfinex","BTCUSD",1748120195690,0.0554,108660.0,108650.0,0.44284289]
["bitfinex","BTCUSD",1748120195920,0.14494556,108660.0,108650.0,0.84742517]
["bitfinex","BTCUSD",1748120196136,0.55174774,108660.0,108650.0,0.30221208]
["bitfinex","BTCUSD",1748120196358,0.5500216,108660.0,108650.0,0.02681208]
["bitfinex","BTCUSD",1748120196814,0.5500216,108660.0,108650.0,0.30221208]
["bitfinex","BTCUSD",1748120197025,0.95709764,108660.0,108650.0,0.31080781]
["bitfinex","BTCUSD",1748120197642,0.5520216,108660.0,108650.0,0.31080781]
["bitfinex","BTCUSD",1748120197849,0.58309392,108660.0,108650.0,0.31080781]
["bitfinex","BTCUSD",1748120198752,0.58509392,108660.0,108650.0,0.31080781]
["bitfinex","BTCUSD",1748120199160,0.58909392,108660.0,108650.0,0.64732781]
["bitfinex","BTCUSD",1748120199507,0.59820629,108660.0,108650.0,0.31084781]
["bitfinex","BTCUSD",1748120200298,0.59820629,108660.0,108650.0,0.28932177]
["bitfinex","BTCUSD",1748120200507,0.59820629,108660.0,108650.0,0.28408601]
["bitfinex","BTCUSD",1748120203470,0.59820629,108660.0,108650.0,0.29844948]
["bitfinex","BTCUSD",1748120205949,1.07045827,108660.0,108650.0,0.02300948]
["bitfinex","BTCUSD",1748120206241,1.07045827,108660.0,108650.0,0.29844948]
["bitfinex","BTCUSD",1748120206871,1.00328233,108660.0,108650.0,0.29844948]
["bitfinex","BTCUSD",1748120208102,1.00328233,108660.0,108650.0,0.02300948]
["bitfinex","BTCUSD",1748120208290,1.00328233,108660.0,108650.0,0.29848948]
["bitfinex","BTCUSD",1748120209060,0.01111023,108610.0,108600.0,1.12425736]
["bitfinex","BTCUSD",1748120209263,0.01111023,108610.0,108600.0,7.45082507]
["bitfinex","BTCUSD",1748120209468,0.01111023,108610.0,108600.0,6.56821324]
["bitfinex","BTCUSD",1748120210243,0.01211023,108610.0,108600.0,6.84369324]
["bitfinex","BTCUSD",1748120211441,0.01311023,108610.0,108600.0,6.85259324]
["bitfinex","BTCUSD",1748120211809,0.01311023,108610.0,108600.0,7.25766928]
["bitfinex","BTCUSD",1748120212780,0.01311023,108610.0,108600.0,6.85259324]
["bitfinex","BTCUSD",1748120213228,0.01311023,108610.0,108600.0,7.25766928]
["bitfinex","BTCUSD",1748120215416,0.01311023,108610.0,108600.0,6.97718928]
["bitfinex","BTCUSD",1748120215590,0.01311023,108610.0,108600.0,7.22546928]
["bitfinex","BTCUSD",1748120216012,0.01311023,108610.0,108600.0,6.82039324]
["bitfinex","BTCUSD",1748120216786,0.01311023,108610.0,108600.0,7.22546928]
["bitfinex","BTCUSD",1748120217315,0.01311023,108610.0,108600.0,7.25366928]
["bitfinex","BTCUSD",1748120217942,0.01311023,108610.0,108600.0,6.86295784]
["bitfinex","BTCUSD",1748120219167,0.01311023,108610.0,108600.0,7.75039784]
["bitfinex","BTCUSD",1748120219320,0.01311023,108610.0,108600.0,7.72219784]
["bitfinex","BTCUSD",1748120219689,0.01311023,108610.0,108600.0,7.15691324]
["bitfinex","BTCUSD",1748120220108,0.01311023,108610.0,108600.0,7.12901324]
["bitfinex","BTCUSD",1748120221064,0.01311023,108610.0,108600.0,7.15641324]
["bitfinex","BTCUSD",1748120221535,0.01311023,108610.0,108600.0,7.16498212]
["bitfinex","BTCUSD",1748120223061,0.01311023,108610.0,108600.0,7.19308212]
["bitfinex","BTCUSD",1748120223300,0.01294139,108610.0,108600.0,7.26163816]
["bitfinex","BTCUSD",1748120225770,0.00398708,108610.0,108600.0,6.92163816]
["bitfinex","BTCUSD",1748120226063,0.00398708,108610.0,108600.0,6.86613816]
["bitfinex","BTCUSD",1748120226641,0.00398708,108610.0,108600.0,6.56613816]
["bitfinex","BTCUSD",1748120227810,0.00398708,108610.0,108600.0,6.93353816]
["bitfinex","BTCUSD",1748120229106,0.00398708,108610.0,108600.0,6.92563816]
["bitfinex","BTCUSD",1748120229332,0.00398708,108610.0,108600.0,7.81319816]
["bitfinex","BTCUSD",1748120229482,0.00398708,108610.0,108600.0,7.82756273]
["bitfinex","BTCUSD",1748120229688,0.00398708,108610.0,108600.0,7.27660273]
["bitfinex","BTCUSD",1748120229890,0.00398708,108610.0,108600.0,7.26739938]
["bitfinex","BTCUSD",1748120231753,0.00398708,108610.0,108600.0,6.93083938]
["bitfinex","BTCUSD",1748120232299,0.00398708,108610.0,108600.0,6.65531938]
["bitfinex","BTCUSD",1748120232517,0.00398708,108610.0,108600.0,6.49836334]
["bitfinex","BTCUSD",1748120235098,0.00398708,108610.0,108600.0,6.50936839]
["bitfinex","BTCUSD",1748120235960,0.00398708,108610.0,108600.0,6.91444443]
["bitfinex","BTCUSD",1748120236159,0.035,108620.0,108600.0,6.57444443]
["bitfinex","BTCUSD",1748120236375,0.15144556,108620.0,108610.0,5.83499008]
["bitfinex","BTCUSD",1748120237294,0.15144556,108620.0,108610.0,5.84355896]
["bitfinex","BTCUSD",1748120237504,0.15244556,108620.0,108610.0,5.84355896]
["bitfinex","BTCUSD",1748120239193,0.15344556,108620.0,108610.0,6.39555896]
["bitfinex","BTCUSD",1748120239402,0.15344556,108620.0,108610.0,6.73207896]
["bitfinex","BTCUSD",1748120240577,0.15344556,108620.0,108610.0,6.18107896]
["bitfinex","BTCUSD",1748120241869,0.21669322,108620.0,108610.0,6.18107896]
["bitfinex","BTCUSD",1748120242778,0.21669322,108620.0,108610.0,5.84455896]
["bitfinex","BTCUSD",1748120242963,0.21669322,108620.0,108610.0,5.71500292]
["bitfinex","BTCUSD",1748120243129,0.21669322,108620.0,108610.0,6.12007896]
["bitfinex","BTCUSD",1748120245219,0.21669322,108620.0,108610.0,6.46007896]
["bitfinex","BTCUSD",1748120246790,0.21669322,108620.0,108610.0,6.45151008]
["bitfinex","BTCUSD",1748120249172,0.21669322,108620.0,108610.0,7.33903008]
["bitfinex","BTCUSD",1748120249505,0.21669322,108620.0,108610.0,6.78803008]
["bitfinex","BTCUSD",1748120249722,0.18438821,108620.0,108610.0,6.78803008]
["bitfinex","BTCUSD",1748120251478,0.18438821,108620.0,108610.0,6.45151008]
["bitfinex","BTCUSD",1748120251991,0.18438821,108620.0,108610.0,6.04643404]
["bitfinex","BTCUSD",1748120259198,0.18438821,108620.0,108610.0,6.38295404]
["bitfinex","BTCUSD",1748120259420,0.18438821,108620.0,108610.0,6.78803008]
["bitfinex","BTCUSD",1748120259595,0.18438821,108620.0,108610.0,6.38295404]
["bitfinex","BTCUSD",1748120261346,0.18438821,108620.0,108610.0,6.04643404]
["bitfinex","BTCUSD",1748120268420,0.12848821,108620.0,108610.0,6.47781008]
["bitfinex","BTCUSD",1748120269016,0.12848821,108620.0,108610.0,6.10619208]
["bitfinex","BTCUSD",1748120269214,0.03294265,108620.0,108610.0,6.46161208]
["bitfinex","BTCUSD",1748120270678,0.03294265,108620.0,108610.0,6.40871208]
["bitfinex","BTCUSD",1748120271793,0.18598821,108620.0,108610.0,6.00363604]
["bitfinex","BTCUSD",1748120272011,0.18598821,108620.0,108610.0,5.66715604]
["bitfinex","BTCUSD",1748120272372,0.15718821,108620.0,108610.0,6.07223208]
["bitfinex","BTCUSD",1748120274803,0.15718821,108620.0,108610.0,5.79671208]
["bitfinex","BTCUSD",1748120274960,0.15718821,108620.0,108610.0,6.07223208]
["bitfinex","BTCUSD",1748120279265,0.15718821,108620.0,108610.0,6.95971208]
["bitfinex","BTCUSD",1748120279751,0.12848821,108620.0,108610.0,6.40871208]
["bitfinex","BTCUSD",1748120280689,0.15728821,108620.0,108610.0,6.40871208]
["bitfinex","BTCUSD",1748120281640,0.15728821,108620.0,108610.0,6.07223208]
["bitfinex","BTCUSD",1748120287732,0.12848821,108620.0,108610.0,6.07223208]
["bitfinex","BTCUSD",1748120289201,0.12848821,108620.0,108610.0,6.95971208]
["bitfinex","BTCUSD",1748120289409,0.15448821,108620.0,108610.0,6.95971208]
["bitfinex","BTCUSD",1748120290077,0.15448821,108620.0,108610.0,6.55463604]
["bitfinex","BTCUSD",1748120290627,0.15448821,108620.0,108610.0,5.39163604]
["bitfinex","BTCUSD",1748120290856,0.18228821,108620.0,108610.0,4.735044]
["bitfinex","BTCUSD",1748120291069,0.18228821,108620.0,108610.0,5.14012004]
["bitfinex","BTCUSD",1748120298277,0.18228821,108620.0,108610.0,5.14012004]
["bitfinex","BTCUSD",1748120299248,0.18228821,108620.0,108610.0,6.02760004]
["bitfinex","BTCUSD",1748120299632,0.18228821,108620.0,108610.0,5.47660004]
["bitfinex","BTCUSD",1748120300687,0.18228821,108620.0,108610.0,5.13560004]
["bitfinex","BTCUSD",1748120300893,0.18228821,108620.0,108610.0,5.54067608]
["bitfinex","BTCUSD",1748120301918,0.21473188,108620.0,108610.0,5.54067608]
["bitfinex","BTCUSD",1748120303531,0.21473188,108620.0,108610.0,5.20419608]
["bitfinex","BTCUSD",1748120309160,0.21473188,108620.0,108610.0,6.09415608]
["bitfinex","BTCUSD",1748120311641,0.21473188,108620.0,108610.0,5.20419608]
["bitfinex","BTCUSD",1748120314590,0.18228821,108620.0,108610.0,5.20419608]
["bitfinex","BTCUSD",1748120316261,0.15448821,108620.0,108610.0,5.20419608]
["bitfinex","BTCUSD",1748120319150,0.15448821,108620.0,108610.0,4.97710932]
["bitfinex","BTCUSD",1748120319381,0.15448821,108620.0,108610.0,5.59154932]
["bitfinex","BTCUSD",1748120319582,0.15448821,108620.0,108610.0,5.86706932]
["bitfinex","BTCUSD",1748120321370,0.15448821,108620.0,108610.0,5.31606932]
["bitfinex","BTCUSD",1748120322015,0.186932,108620.0,108610.0,5.31606932]
["bitfinex","BTCUSD",1748120323636,0.186932,108620.0,108610.0,4.97710932]
["bitfinex","BTCUSD",1748120329246,0.186932,108620.0,108610.0,5.31606932]
["bitfinex","BTCUSD",1748120329463,0.186932,108620.0,108610.0,4.97710932]
["bitfinex","BTCUSD",1748120330268,0.15448821,108620.0,108610.0,4.97710932]
["bitfinex","BTCUSD",1748120339160,0.15448821,108620.0,108610.0,5.86626932]
["bitfinex","BTCUSD",1748120340219,0.15448821,108620.0,108610.0,3.89143724]
["bitfinex","BTCUSD",1748120340425,0.15448821,108620.0,108610.0,4.97710932]
["bitfinex","BTCUSD",1748120349173,0.15448821,108620.0,108610.0,5.13138932]
["bitfinex","BTCUSD",1748120349392,0.15448821,108620.0,108610.0,5.86626932]
["bitfinex","BTCUSD",1748120350336,0.15448821,108620.0,108610.0,5.31526932]
["bitfinex","BTCUSD",1748120354308,0.15448821,108620.0,108610.0,4.97710932]
["bitfinex","BTCUSD",1748120359243,0.15448821,108620.0,108610.0,5.86626932]
["bitfinex","BTCUSD",1748120362364,0.15448821,108620.0,108610.0,4.97710932]
["bitfinex","BTCUSD",1748120364035,0.12848821,108620.0,108610.0,4.97710932]
["bitfinex","BTCUSD",1748120367846,0.12848821,108620.0,108610.0,4.76921876]
["bitfinex","BTCUSD",1748120368462,0.12848821,108620.0,108610.0,5.2285948]
["bitfinex","BTCUSD",1748120368463,0.03894265,108620.0,108610.0,5.2285948]
["bitfinex","BTCUSD",1748120369305,0.03894265,108620.0,108610.0,6.1172348]
["bitfinex","BTCUSD",1748120370287,0.03894265,108620.0,108610.0,5.5662348]
["bitfinex","BTCUSD",1748120371651,0.07137706,108620.0,108610.0,5.5662348]
["bitfinex","BTCUSD",1748120371771,0.07137706,108620.0,108610.0,5.13475876]
["bitfinex","BTCUSD",1748120374417,0.07137706,108620.0,108610.0,4.79711876]
["bitfinex","BTCUSD",1748120375394,0.07137706,108620.0,108610.0,4.80278536]
["bitfinex","BTCUSD",1748120379183,0.07137706,108620.0,108610.0,5.35378536]
["bitfinex","BTCUSD",1748120379371,0.07137706,108620.0,108610.0,5.69142536]
["bitfinex","BTCUSD",1748120380188,0.07137706,108620.0,108610.0,4.52726536]
["bitfinex","BTCUSD",1748120380418,0.09657706,108620.0,108610.0,5.11252536]
["bitfinex","BTCUSD",1748120380644,0.12337706,108620.0,108610.0,5.11252536]
["bitfinex","BTCUSD",1748120380872,0.09094265,108620.0,108610.0,4.77488536]
["bitfinex","BTCUSD",1748120381207,0.18048821,108620.0,108610.0,4.49936536]
["bitfinex","BTCUSD",1748120381409,0.18048821,108620.0,108610.0,4.77488536]
["bitfinex","BTCUSD",1748120384581,0.18048821,108620.0,108610.0,4.49936536]
["bitfinex","BTCUSD",1748120384785,0.18048821,108620.0,108610.0,4.77488536]
["bitfinex","BTCUSD",1748120386396,0.18048821,108620.0,108610.0,4.49936536]
["bitfinex","BTCUSD",1748120386602,0.18048821,108620.0,108610.0,4.77488536]
["bitfinex","BTCUSD",1748120389141,0.18048821,108620.0,108610.0,5.32588536]
["bitfinex","BTCUSD",1748120389353,0.18048821,108620.0,108610.0,5.4458348]
["bitfinex","BTCUSD",1748120390874,0.18048821,108620.0,108610.0,5.20796668]
["bitfinex","BTCUSD",1748120392487,0.21290413,108620.0,108610.0,4.65696668]
["bitfinex","BTCUSD",1748120394344,0.21290413,108620.0,108610.0,4.04380668]
["bitfinex","BTCUSD",1748120394464,0.21290413,108620.0,108610.0,4.31932668]
["bitfinex","BTCUSD",1748120396374,0.21290413,108620.0,108610.0,3.97785768]
["bitfinex","BTCUSD",1748120396553,0.21290413,108620.0,108610.0,4.25337768]
["bitfinex","BTCUSD",1748120398288,0.21290413,108620.0,108610.0,3.97785768]
["bitfinex","BTCUSD",1748120398492,0.21290413,108620.0,108610.0,4.25337768]
["bitfinex","BTCUSD",1748120399184,0.21290413,108620.0,108610.0,4.80437768]
["bitfinex","BTCUSD",1748120399389,0.21290413,108620.0,108610.0,5.14117768]
["bitfinex","BTCUSD",1748120401782,0.18048821,108620.0,108610.0,5.14117768]
["bitfinex","BTCUSD",1748120402344,0.18048821,108620.0,108610.0,3.97785768]
["bitfinex","BTCUSD",1748120402533,0.18048821,108620.0,108610.0,4.25337768]
["bitfinex","BTCUSD",1748120405772,0.12848821,108620.0,108610.0,4.65845372]
["bitfinex","BTCUSD",1748120405997,0.03294265,108620.0,108610.0,4.71155372]
["bitfinex","BTCUSD",1748120406404,0.03294265,108620.0,108610.0,4.68475372]
["bitfinex","BTCUSD",1748120406610,0.03294265,108620.0,108610.0,4.27967768]
["bitfinex","BTCUSD",1748120407239,0.03294265,108620.0,108610.0,4.25337768]
["bitfinex","BTCUSD",1748120407858,0.03294265,108620.0,108610.0,4.28067768]
["bitfinex","BTCUSD",1748120409238,0.03294265,108620.0,108610.0,5.16847768]
["bitfinex","BTCUSD",1748120409683,0.03294265,108620.0,108610.0,4.98324805]
["bitfinex","BTCUSD",1748120409927,0.03294265,108620.0,108610.0,5.14117768]
["bitfinex","BTCUSD",1748120410106,0.18218821,108620.0,108610.0,4.50630568]
["bitfinex","BTCUSD",1748120410454,0.18218821,108620.0,108610.0,4.16950568]
["bitfinex","BTCUSD",1748120410455,0.15588821,108620.0,108610.0,4.16950568]
["bitfinex","BTCUSD",1748120410656,0.18218821,108620.0,108610.0,3.89398568]
["bitfinex","BTCUSD",1748120410871,0.17618821,108620.0,108610.0,3.76833168]
["bitfinex","BTCUSD",1748120412395,0.20857349,108620.0,108610.0,3.76833168]
["bitfinex","BTCUSD",1748120419257,0.20857349,108620.0,108610.0,4.25941168]
["bitfinex","BTCUSD",1748120420776,0.20857349,108620.0,108610.0,4.10513168]
["bitfinex","BTCUSD",1748120421538,0.17618821,108620.0,108610.0,4.10513168]
["bitfinex","BTCUSD",1748120421739,0.17618821,108620.0,108610.0,3.49281168]
["bitfinex","BTCUSD",1748120421923,0.17618821,108620.0,108610.0,3.76833168]
["bitfinex","BTCUSD",1748120429239,0.17618821,108620.0,108610.0,4.65629168]
["bitfinex","BTCUSD",1748120429578,0.17618821,108620.0,108610.0,4.10525168]
["bitfinex","BTCUSD",1748120433544,0.17618821,108620.0,108610.0,3.76833168]
["bitfinex","BTCUSD",1748120435739,0.14988821,108620.0,108610.0,3.76833168]
["bitfinex","BTCUSD",1748120439123,0.14988821,108620.0,108610.0,4.65629168]
["bitfinex","BTCUSD",1748120439535,0.14988821,108620.0,108610.0,4.10525168]
["bitfinex","BTCUSD",1748120441605,0.14988821,108620.0,108610.0,3.76833168]
["bitfinex","BTCUSD",1748120449233,0.14988821,108620.0,108610.0,4.25953168]
["bitfinex","BTCUSD",1748120449683,0.14988821,108620.0,108610.0,4.10525168]
["bitfinex","BTCUSD",1748120451572,0.14988821,108620.0,108610.0,3.76833168]
["bitfinex","BTCUSD",1748120458992,0.14988821,108620.0,108610.0,3.5722004]
["bitfinex","BTCUSD",1748120459199,0.14988821,108620.0,108610.0,4.5600004]
["bitfinex","BTCUSD",1748120459402,0.14988821,108620.0,108610.0,4.0090004]
["bitfinex","BTCUSD",1748120462292,0.18229914,108620.0,108610.0,4.0090004]
["bitfinex","BTCUSD",1748120463297,0.18229914,108620.0,108610.0,3.6722004]
["bitfinex","BTCUSD",1748120469362,0.18229914,108620.0,108610.0,4.5600004]
["bitfinex","BTCUSD",1748120469673,0.18229914,108620.0,108610.0,4.65046508]
["bitfinex","BTCUSD",1748120471429,0.14988821,108620.0,108610.0,4.65046508]
["bitfinex","BTCUSD",1748120472415,0.14988821,108620.0,108610.0,3.76266508]
["bitfinex","BTCUSD",1748120479243,0.14988821,108620.0,108610.0,4.09946508]
["bitfinex","BTCUSD",1748120481070,0.14988821,108620.0,108610.0,3.76266508]
["bitfinex","BTCUSD",1748120488918,0.12248821,108620.0,108610.0,3.76266508]
["bitfinex","BTCUSD",1748120489359,0.12248821,108620.0,108610.0,4.65042508]
["bitfinex","BTCUSD",1748120490425,0.12248821,108620.0,108610.0,4.09942508]
["bitfinex","BTCUSD",1748120490658,0.14838821,108620.0,108610.0,4.09942508]
["bitfinex","BTCUSD",1748120492317,0.14838821,108620.0,108610.0,3.76266508]
["bitfinex","BTCUSD",1748120493809,0.12248821,108620.0,108610.0,3.78816508]
["bitfinex","BTCUSD",1748120494244,0.12248821,108620.0,108610.0,3.76266508]
["bitfinex","BTCUSD",1748120494914,0.14648821,108620.0,108610.0,3.76266508]
["bitfinex","BTCUSD",1748120496494,0.14648821,108620.0,108610.0,3.54087881]
["bitfinex","BTCUSD",1748120498068,0.14648821,108620.0,108610.0,3.26535881]
["bitfinex","BTCUSD",1748120498277,0.14648821,108620.0,108610.0,3.54087881]
["bitfinex","BTCUSD",1748120499123,0.14648821,108620.0,108610.0,4.42863881]
["bitfinex","BTCUSD",1748120499967,0.17891906,108620.0,108610.0,4.42863881]
["bitfinex","BTCUSD",1748120500384,0.17891906,108620.0,108610.0,4.19077057]
["bitfinex","BTCUSD",1748120501812,0.11554556,108620.0,108610.0,4.19077057]
["bitfinex","BTCUSD",1748120502104,0.11554556,108620.0,108610.0,3.30301057]
["bitfinex","BTCUSD",1748120504792,0.14797641,108620.0,108610.0,3.30301057]
["bitfinex","BTCUSD",1748120509265,0.14797641,108620.0,108610.0,4.19077057]
["bitfinex","BTCUSD",1748120510138,0.14797641,108620.0,108610.0,3.63977057]
["bitfinex","BTCUSD",1748120511990,0.14797641,108620.0,108610.0,3.53977057]
["bitfinex","BTCUSD",1748120512827,0.14697641,108620.0,108610.0,3.53977057]
["bitfinex","BTCUSD",1748120513059,0.14797641,108620.0,108610.0,3.53977057]
["bitfinex","BTCUSD",1748120513547,0.14697641,108620.0,108610.0,3.53977057]
["bitfinex","BTCUSD",1748120513769,0.14797641,108620.0,108610.0,3.53977057]
["bitfinex","BTCUSD",1748120513986,0.14897641,108620.0,108610.0,3.54077057]
["bitfinex","BTCUSD",1748120514210,0.11654556,108620.0,108610.0,3.20401057]
["bitfinex","BTCUSD",1748120514427,0.11554556,108620.0,108610.0,3.20301057]
["bitfinex","BTCUSD",1748120514630,0.11654556,108620.0,108610.0,3.20301057]
["bitfinex","BTCUSD",1748120519121,0.14757567,108620.0,108610.0,4.09077057]
["bitfinex","BTCUSD",1748120520190,0.14757567,108620.0,108610.0,3.53977057]
["bitfinex","BTCUSD",1748120524258,0.14757567,108620.0,108610.0,3.20301057]
["bitfinex","BTCUSD",1748120526446,0.14757567,108620.0,108610.0,2.92749057]
["bitfinex","BTCUSD",1748120526644,0.17097567,108620.0,108610.0,3.20301057]
["bitfinex","BTCUSD",1748120529177,0.17097567,108620.0,108610.0,4.09077057]
["bitfinex","BTCUSD",1748120531771,0.14757567,108620.0,108610.0,4.09077057]
["bitfinex","BTCUSD",1748120532198,0.14757567,108620.0,108610.0,3.28061849]
["bitfinex","BTCUSD",1748120532408,0.14757567,108620.0,108610.0,3.20301057]
["bitfinex","BTCUSD",1748120539189,0.14757567,108620.0,108610.0,4.09077057]
["bitfinex","BTCUSD",1748120542464,0.14757567,108620.0,108610.0,3.53977057]
["bitfinex","BTCUSD",1748120544647,0.14757567,108620.0,108610.0,3.20301057]
["bitfinex","BTCUSD",1748120546869,0.14757567,108620.0,108610.0,3.02009868]
["bitfinex","BTCUSD",1748120549239,0.14757567,108620.0,108610.0,3.90845868]
["bitfinex","BTCUSD",1748120551477,0.14757567,108620.0,108610.0,3.35714208]
["bitfinex","BTCUSD",1748120551702,0.18000216,108620.0,108610.0,3.35714208]
["bitfinex","BTCUSD",1748120559300,0.18000216,108620.0,108610.0,4.24554208]
["bitfinex","BTCUSD",1748120559938,0.20420216,108620.0,108610.0,4.24554208]
["bitfinex","BTCUSD",1748120560681,0.17177567,108620.0,108610.0,4.24554208]
["bitfinex","BTCUSD",1748120561235,0.17177567,108620.0,108610.0,4.23973739]
["bitfinex","BTCUSD",1748120561502,0.17177567,108620.0,108610.0,3.35133739]
["bitfinex","BTCUSD",1748120562539,0.17177567,108620.0,108610.0,3.07581739]
["bitfinex","BTCUSD",1748120562743,0.17177567,108620.0,108610.0,3.35133739]
["bitfinex","BTCUSD",1748120564670,0.17177567,108620.0,108610.0,3.34676516]
["bitfinex","BTCUSD",1748120569159,0.17177567,108620.0,108610.0,3.50104516]
["bitfinex","BTCUSD",1748120569373,0.17177567,108620.0,108610.0,4.23516516]
["bitfinex","BTCUSD",1748120570788,0.17177567,108620.0,108610.0,3.34676516]
["bitfinex","BTCUSD",1748120579177,0.17177567,108620.0,108610.0,4.23520516]
["bitfinex","BTCUSD",1748120580837,0.17177567,108620.0,108610.0,3.68416516]
["bitfinex","BTCUSD",1748120581176,0.17177567,108620.0,108610.0,3.35714208]
["bitfinex","BTCUSD",1748120584248,0.20420286,108620.0,108610.0,3.35714208]
["bitfinex","BTCUSD",1748120585721,0.18000286,108620.0,108610.0,3.35714208]
["bitfinex","BTCUSD",1748120586586,0.20440286,108620.0,108610.0,3.35714208]
["bitfinex","BTCUSD",1748120586830,0.20440286,108620.0,108610.0,2.27147]
["bitfinex","BTCUSD",1748120587042,0.20440286,108620.0,108600.0,0.03827053]
["bitfinex","BTCUSD",1748120587043,0.0483,108610.0,108600.0,0.4385734]
["bitfinex","BTCUSD",1748120587211,0.0483,108610.0,108600.0,1.87252344]
["bitfinex","BTCUSD",1748120587212,0.1395717,108610.0,108600.0,1.87252344]
["bitfinex","BTCUSD",1748120587392,0.1395717,108610.0,108600.0,1.68043944]
["bitfinex","BTCUSD",1748120587588,0.1395717,108610.0,108600.0,1.61911444]
["bitfinex","BTCUSD",1748120587822,0.14871415,108610.0,108600.0,1.39863337]
["bitfinex","BTCUSD",1748120587969,0.14871415,108610.0,108600.0,1.18054104]
["bitfinex","BTCUSD",1748120588175,0.14871415,108610.0,108600.0,0.73365937]
["bitfinex","BTCUSD",1748120588416,0.15071415,108610.0,108600.0,0.73365937]
["bitfinex","BTCUSD",1748120589170,0.15071415,108610.0,108600.0,0.88793937]
["bitfinex","BTCUSD",1748120589350,0.21417145,108610.0,108600.0,1.89761937]
["bitfinex","BTCUSD",1748120589579,0.21244531,108610.0,108600.0,1.34657937]
["bitfinex","BTCUSD",1748120591102,0.21244531,108610.0,108600.0,0.73365937]
["bitfinex","BTCUSD",1748120591399,0.21244531,108610.0,108600.0,1.00917937]
["bitfinex","BTCUSD",1748120593863,0.20617359,108610.0,108600.0,0.775465]
["bitfinex","BTCUSD",1748120593999,0.20617359,108610.0,108600.0,1.18054104]
["bitfinex","BTCUSD",1748120594960,0.19703114,108610.0,108600.0,1.18054104]
["bitfinex","BTCUSD",1748120599336,0.19703114,108610.0,108600.0,2.06906104]
["bitfinex","BTCUSD",1748120600140,0.19703114,108610.0,108600.0,2.06593664]
["bitfinex","BTCUSD",1748120601394,0.19703114,108610.0,108600.0,1.17741664]
["bitfinex","BTCUSD",1748120605452,0.16460395,108610.0,108600.0,1.17741664]
["bitfinex","BTCUSD",1748120605697,0.16633009,108610.0,108600.0,1.17741664]
["bitfinex","BTCUSD",1748120608922,0.16633009,108610.0,108600.0,1.17282629]
["bitfinex","BTCUSD",1748120609352,0.16633009,108610.0,108600.0,2.06134629]
["bitfinex","BTCUSD",1748120611426,0.16633009,108610.0,108600.0,1.51026629]
["bitfinex","BTCUSD",1748120612180,0.19869317,108610.0,108600.0,1.51026629]
["bitfinex","BTCUSD",1748120612388,0.19696703,108610.0,108600.0,1.51026629]
["bitfinex","BTCUSD",1748120613380,0.19696703,108610.0,108600.0,1.17282629]
["bitfinex","BTCUSD",1748120616250,0.19596703,108610.0,108600.0,1.17282629]
["bitfinex","BTCUSD",1748120616461,0.19796703,108610.0,108600.0,1.17282629]
["bitfinex","BTCUSD",1748120616670,0.16560395,108610.0,108600.0,1.17282629]
["bitfinex","BTCUSD",1748120616880,0.16733009,108610.0,108600.0,1.17282629]
["bitfinex","BTCUSD",1748120617087,0.16933009,108610.0,108600.0,1.17282629]
["bitfinex","BTCUSD",1748120619083,0.16933009,108610.0,108600.0,0.76775025]
["bitfinex","BTCUSD",1748120619291,0.16933009,108610.0,108600.0,1.65571025]
["bitfinex","BTCUSD",1748120621430,0.16933009,108610.0,108600.0,1.10463025]
["bitfinex","BTCUSD",1748120621632,0.16933009,108610.0,108600.0,0.74621766]
["bitfinex","BTCUSD",1748120629130,0.16933009,108610.0,108600.0,1.63421766]
["bitfinex","BTCUSD",1748120629973,0.16933009,108610.0,108600.0,1.08309766]
["bitfinex","BTCUSD",1748120631949,0.16933009,108610.0,108600.0,0.74621766]
["bitfinex","BTCUSD",1748120632377,0.16933009,108610.0,108600.0,0.564552]
["bitfinex","BTCUSD",1748120635255,0.21072344,108610.0,108600.0,0.564552]
["bitfinex","BTCUSD",1748120635461,0.2089973,108610.0,108600.0,0.564552]
["bitfinex","BTCUSD",1748120639158,0.2089973,108610.0,108600.0,1.452512]
["bitfinex","BTCUSD",1748120640311,0.2089973,108610.0,108600.0,0.901432]
["bitfinex","BTCUSD",1748120640425,0.2089973,108610.0,108600.0,0.90085153]
["bitfinex","BTCUSD",1748120640964,0.2089973,108610.0,108600.0,0.56397153]
["bitfinex","BTCUSD",1748120642738,0.2089973,108610.0,108600.0,0.54243889]
["bitfinex","BTCUSD",1748120643926,0.16760395,108610.0,108600.0,0.54243889]
["bitfinex","BTCUSD",1748120644136,0.16933009,108610.0,108600.0,0.54243889]
["bitfinex","BTCUSD",1748120645743,0.16933009,108610.0,108600.0,0.544957]
["bitfinex","BTCUSD",1748120648049,0.16933009,108610.0,108600.0,0.269397]
["bitfinex","BTCUSD",1748120648262,0.57440613,108610.0,108600.0,0.544957]
["bitfinex","BTCUSD",1748120648478,0.57267999,108610.0,108600.0,0.544957]
["bitfinex","BTCUSD",1748120648668,0.16760395,108610.0,108600.0,0.544957]
["bitfinex","BTCUSD",1748120648875,0.16933009,108610.0,108600.0,0.544957]
["bitfinex","BTCUSD",1748120649078,0.16933009,108610.0,108600.0,0.457597]
["bitfinex","BTCUSD",1748120649285,0.16933009,108610.0,108600.0,1.345517]
["bitfinex","BTCUSD",1748120649497,0.21072601,108610.0,108600.0,1.345517]
["bitfinex","BTCUSD",1748120649638,0.20899987,108610.0,108600.0,1.345517]
["bitfinex","BTCUSD",1748120650073,0.20899987,108610.0,108600.0,0.794437]
["bitfinex","BTCUSD",1748120652171,0.20899987,108610.0,108600.0,0.457597]
["bitfinex","BTCUSD",1748120652799,0.23473914,108610.0,108600.0,0.457597]
["bitfinex","BTCUSD",1748120654724,0.27699981,108610.0,108600.0,0.457597]
["bitfinex","BTCUSD",1748120657691,0.27699981,108610.0,108600.0,0.45301252]
["bitfinex","BTCUSD",1748120659250,0.27699981,108610.0,108600.0,1.34097252]
["bitfinex","BTCUSD",1748120660275,0.25126054,108610.0,108600.0,1.34097252]
["bitfinex","BTCUSD",1748120660874,0.20899987,108610.0,108600.0,1.34097252]
["bitfinex","BTCUSD",1748120661993,0.20899987,108610.0,108600.0,0.45301252]
["bitfinex","BTCUSD",1748120663143,0.23473241,108610.0,108600.0,0.45301252]
["bitfinex","BTCUSD",1748120663551,0.20899987,108610.0,108600.0,0.43147872]
["bitfinex","BTCUSD",1748120663754,0.20899987,108610.0,108600.0,0.544291]
["bitfinex","BTCUSD",1748120663961,0.20899987,108610.0,108600.0,0.522937]
["bitfinex","BTCUSD",1748120664182,0.61407591,108610.0,108600.0,0.522937]
["bitfinex","BTCUSD",1748120667107,0.61407591,108610.0,108600.0,0.459839]
["bitfinex","BTCUSD",1748120669269,0.61407591,108610.0,108600.0,0.796679]
["bitfinex","BTCUSD",1748120671291,0.60907591,108610.0,108600.0,0.796679]
["bitfinex","BTCUSD",1748120671521,0.61307591,108610.0,108600.0,0.796679]
["bitfinex","BTCUSD",1748120671724,0.61707591,108610.0,108600.0,0.796679]
["bitfinex","BTCUSD",1748120671904,0.21199987,108610.0,108600.0,0.796679]
["bitfinex","BTCUSD",1748120672123,0.21199987,108610.0,108600.0,0.459839]
["bitfinex","BTCUSD",1748120673541,0.23773826,108610.0,108600.0,0.459839]
["bitfinex","BTCUSD",1748120674722,0.23773826,108610.0,108600.0,0.101886]
["bitfinex","BTCUSD",1748120674953,0.23773826,108610.0,108600.0,0.377446]
["bitfinex","BTCUSD",1748120675369,0.27999893,108610.0,108600.0,0.101886]
["bitfinex","BTCUSD",1748120675579,0.27999893,108610.0,108600.0,0.377446]
["bitfinex","BTCUSD",1748120676295,0.27999893,108610.0,108600.0,0.78252204]
["bitfinex","BTCUSD",1748120677050,0.27999893,108610.0,108600.0,0.377446]
["bitfinex","BTCUSD",1748120679297,0.27999893,108610.0,108600.0,1.265366]
["bitfinex","BTCUSD",1748120680045,0.68507497,108610.0,108600.0,1.265366]
["bitfinex","BTCUSD",1748120681299,0.68507497,108610.0,108600.0,1.25619914]
["bitfinex","BTCUSD",1748120681742,0.68507497,108610.0,108600.0,0.70507914]
["bitfinex","BTCUSD",1748120683586,0.6428143,108610.0,108600.0,0.70507914]
["bitfinex","BTCUSD",1748120683793,0.6428143,108610.0,108600.0,0.36827914]
["bitfinex","BTCUSD",1748120684465,0.6428143,108610.0,108600.0,0.34674509]
["bitfinex","BTCUSD",1748120684665,0.6428143,108610.0,108600.0,0.27556]
["bitfinex","BTCUSD",1748120684865,0.6428143,108610.0,108600.0,0.709042]
["bitfinex","BTCUSD",1748120686595,0.6428143,108610.0,108600.0,0.709082]
["bitfinex","BTCUSD",1748120689179,0.6428143,108610.0,108600.0,1.200202]
["bitfinex","BTCUSD",1748120690538,0.61707591,108610.0,108600.0,0.663487]
["bitfinex","BTCUSD",1748120690743,0.61696253,108610.0,108600.0,0.2756]
["bitfinex","BTCUSD",1748120690971,0.61696253,108610.0,108600.0,0.459458]
["bitfinex","BTCUSD",1748120692832,0.57556661,108610.0,108600.0,0.459458]
["bitfinex","BTCUSD",1748120696679,0.57556661,108610.0,108600.0,0.459418]
["bitfinex","BTCUSD",1748120699177,0.57556661,108610.0,108600.0,0.796218]
["bitfinex","BTCUSD",1748120700029,0.55116661,108610.0,108600.0,0.796218]
["bitfinex","BTCUSD",1748120700278,0.14609057,108610.0,108600.0,0.459418]
["bitfinex","BTCUSD",1748120700468,0.17357315,108610.0,108600.0,0.459418]
["bitfinex","BTCUSD",1748120702360,0.25723482,108610.0,108600.0,0.459418]
["bitfinex","BTCUSD",1748120702579,0.25550868,108610.0,108600.0,0.459418]
["bitfinex","BTCUSD",1748120703794,0.22975224,108610.0,108590.0,0.4469237]
["bitfinex","BTCUSD",1748120704007,0.08954556,108600.0,108590.0,0.4470748]
["bitfinex","BTCUSD",1748120704205,0.08954556,108600.0,108590.0,3.3373238]
["bitfinex","BTCUSD",1748120704924,0.08954556,108600.0,108590.0,3.6128838]
["bitfinex","BTCUSD",1748120705272,0.09154556,108600.0,108590.0,3.60829239]
["bitfinex","BTCUSD",1748120705608,0.09154556,108600.0,108590.0,3.58675839]
["bitfinex","BTCUSD",1748120706244,0.12257567,108600.0,108590.0,3.58675839]
["bitfinex","BTCUSD",1748120706451,0.12457567,108600.0,108590.0,3.58675839]
["bitfinex","BTCUSD",1748120707348,0.12457567,108600.0,108590.0,3.17572239]
["bitfinex","BTCUSD",1748120709101,0.12457567,108600.0,108590.0,4.06360239]
["bitfinex","BTCUSD",1748120712170,0.12457567,108600.0,108590.0,3.51248239]
["bitfinex","BTCUSD",1748120714196,0.12457567,108600.0,108590.0,3.17572239]
["bitfinex","BTCUSD",1748120714868,0.12457567,108600.0,108590.0,3.15262239]
["bitfinex","BTCUSD",1748120715642,0.15033539,108600.0,108590.0,3.15262239]
["bitfinex","BTCUSD",1748120718700,0.23400183,108600.0,108590.0,3.15262239]
["bitfinex","BTCUSD",1748120719409,0.23400183,108600.0,108590.0,4.04050239]
["bitfinex","BTCUSD",1748120720151,0.23400183,108600.0,108590.0,3.48938239]
["bitfinex","BTCUSD",1748120720440,0.20824211,108600.0,108590.0,3.48478287]
["bitfinex","BTCUSD",1748120720653,0.20824211,108600.0,108590.0,3.14802287]
["bitfinex","BTCUSD",1748120721918,0.20824211,108600.0,108590.0,3.12552287]
["bitfinex","BTCUSD",1748120722460,0.16598144,108600.0,108590.0,3.12552287]
["bitfinex","BTCUSD",1748120725717,0.16598144,108600.0,108590.0,3.10398894]
["bitfinex","BTCUSD",1748120727340,0.12457567,108600.0,108590.0,3.10398894]
["bitfinex","BTCUSD",1748120729101,0.12457567,108600.0,108590.0,3.65514894]
["bitfinex","BTCUSD",1748120729333,0.12457567,108600.0,108590.0,3.99190894]
["bitfinex","BTCUSD",1748120732115,0.12457567,108600.0,108590.0,3.10398894]
["bitfinex","BTCUSD",1748120735888,0.15033399,108600.0,108590.0,3.10398894]
["bitfinex","BTCUSD",1748120738062,0.23399998,108600.0,108590.0,3.10398894]
["bitfinex","BTCUSD",1748120739175,0.23399998,108600.0,108590.0,3.25830894]
["bitfinex","BTCUSD",1748120739305,0.23399998,108600.0,108590.0,3.99182894]
["bitfinex","BTCUSD",1748120739739,0.68607602,108600.0,108590.0,2.1146021]
["bitfinex","BTCUSD",1748120739948,0.68607602,108600.0,108590.0,0.7338321]
["bitfinex","BTCUSD",1748120740146,0.68607602,108600.0,108590.0,0.3971521]
["bitfinex","BTCUSD",1748120740500,1.09115206,108600.0,108590.0,0.2757511]
["bitfinex","BTCUSD",1748120740738,1.09115206,108600.0,108590.0,0.0001511]
["bitfinex","BTCUSD",1748120740739,1.18067357,108600.0,108590.0,0.0001511]
["bitfinex","BTCUSD",1748120740919,1.09115206,108600.0,108590.0,0.2757511]
["bitfinex","BTCUSD",1748120741127,1.08915206,108600.0,108590.0,0.2757511]
["bitfinex","BTCUSD",1748120741332,1.04689139,108600.0,108590.0,0.2757511]
["bitfinex","BTCUSD",1748120741531,1.05089139,108600.0,108590.0,0.2757511]
["bitfinex","BTCUSD",1748120742205,1.41139139,108600.0,108590.0,0.2756]
["bitfinex","BTCUSD",1748120742426,1.47293224,108600.0,108590.0,0.2756]
["bitfinex","BTCUSD",1748120742641,0.049,108590.0,108580.0,0.003381]
["bitfinex","BTCUSD",1748120742876,0.57110606,108590.0,108580.0,0.27948275]
["bitfinex","BTCUSD",1748120743089,0.56937992,108590.0,108580.0,0.27948275]
["bitfinex","BTCUSD",1748120744457,0.57137992,108590.0,108580.0,0.27948275]
["bitfinex","BTCUSD",1748120744898,0.57337992,108590.0,108580.0,0.27948275]
["bitfinex","BTCUSD",1748120745341,0.64581535,108590.0,108580.0,0.27948275]
["bitfinex","BTCUSD",1748120745728,0.049,108580.0,108560.0,0.00789118]
["bitfinex","BTCUSD",1748120745940,0.40680218,108580.0,108570.0,0.106149]
["bitfinex","BTCUSD",1748120746151,0.4946216,108580.0,108570.0,0.106149]
["bitfinex","BTCUSD",1748120746352,0.5436216,108580.0,108570.0,0.106149]
["bitfinex","BTCUSD",1748120746973,0.5446216,108580.0,108570.0,0.381789]
["bitfinex","BTCUSD",1748120747188,0.5436216,108580.0,108570.0,0.381789]
["bitfinex","BTCUSD",1748120747652,0.5446216,108580.0,108570.0,0.381789]
["bitfinex","BTCUSD",1748120748318,0.5456216,108580.0,108570.0,0.381789]
["bitfinex","BTCUSD",1748120748504,0.55912295,108580.0,108570.0,0.27564]
["bitfinex","BTCUSD",1748120748703,0.59015306,108580.0,108570.0,0.27564]
["bitfinex","BTCUSD",1748120748948,0.006,108560.0,108550.0,0.40507604]
["bitfinex","BTCUSD",1748120749165,0.09554556,108560.0,108550.0,5.05910351]
["bitfinex","BTCUSD",1748120749348,0.09554556,108560.0,108550.0,5.39586351]
["bitfinex","BTCUSD",1748120750142,0.09654556,108560.0,108550.0,5.67150351]
["bitfinex","BTCUSD",1748120750864,0.09754556,108560.0,108550.0,5.67150351]
["bitfinex","BTCUSD",1748120751128,0.09754556,108560.0,108550.0,5.35634951]
["bitfinex","BTCUSD",1748120751457,0.09754556,108560.0,108550.0,5.01958951]
["bitfinex","BTCUSD",1748120753088,0.09754556,108560.0,108550.0,5.0286936]
["bitfinex","BTCUSD",1748120754925,0.09754556,108560.0,108550.0,5.0526936]
["bitfinex","BTCUSD",1748120755537,0.09754556,108560.0,108550.0,5.0286936]
["bitfinex","BTCUSD",1748120757120,0.09754556,108560.0,108550.0,5.0517936]
["bitfinex","BTCUSD",1748120757614,0.09754556,108560.0,108550.0,5.0286936]
["bitfinex","BTCUSD",1748120759212,0.09754556,108560.0,108550.0,5.9167336]
["bitfinex","BTCUSD",1748120760696,0.09754556,108560.0,108550.0,5.51165756]
["bitfinex","BTCUSD",1748120760898,0.09754556,108560.0,108550.0,5.9167336]
["bitfinex","BTCUSD",1748120761135,0.09754556,108560.0,108550.0,5.6566816]
["bitfinex","BTCUSD",1748120761509,0.09754556,108560.0,108550.0,4.7686416]
["bitfinex","BTCUSD",1748120761897,0.12254556,108560.0,108550.0,4.7686816]
["bitfinex","BTCUSD",1748120762564,0.09754556,108560.0,108550.0,4.7686816]
["bitfinex","BTCUSD",1748120765363,0.09754556,108560.0,108550.0,4.4930016]
["bitfinex","BTCUSD",1748120765571,0.14024556,108560.0,108550.0,3.8505126]
["bitfinex","BTCUSD",1748120765783,0.14024556,108560.0,108550.0,3.8102806]
["bitfinex","BTCUSD",1748120766611,0.13824556,108560.0,108550.0,3.8102806]
["bitfinex","BTCUSD",1748120767034,0.14024556,108560.0,108550.0,3.8102806]
["bitfinex","BTCUSD",1748120769106,0.5453216,108560.0,108550.0,3.12952456]
["bitfinex","BTCUSD",1748120769319,0.5453216,108560.0,108550.0,1.18383318]
["bitfinex","BTCUSD",1748120769534,0.5453216,108560.0,108550.0,0.41088518]
["bitfinex","BTCUSD",1748120769988,0.5443216,108560.0,108550.0,0.41088518]
["bitfinex","BTCUSD",1748120770439,0.57521821,108560.0,108550.0,0.40281609]
["bitfinex","BTCUSD",1748120770575,0.57421821,108560.0,108550.0,0.40281609]
["bitfinex","BTCUSD",1748120770792,0.57521821,108560.0,108550.0,0.40281609]
["bitfinex","BTCUSD",1748120770990,0.048,108550.0,108540.0,0.40713604]
["bitfinex","BTCUSD",1748120771201,0.1392717,108550.0,108540.0,0.397705]
["bitfinex","BTCUSD",1748120771430,0.1392717,108550.0,108540.0,0.110596]
["bitfinex","BTCUSD",1748120772247,0.1402717,108550.0,108540.0,0.386276]
["bitfinex","BTCUSD",1748120772852,0.1402717,108550.0,108540.0,0.110596]
["bitfinex","BTCUSD",1748120773087,0.1402717,108550.0,108540.0,0.386276]
["bitfinex","BTCUSD",1748120773252,0.1402717,108550.0,108540.0,0.110596]
["bitfinex","BTCUSD",1748120773627,0.1402717,108550.0,108540.0,0.386276]
["bitfinex","BTCUSD",1748120773853,0.1412717,108550.0,108540.0,0.79135204]
["bitfinex","BTCUSD",1748120774262,0.1412717,108550.0,108540.0,0.80060538]
["bitfinex","BTCUSD",1748120774857,0.1412717,108550.0,108540.0,0.51567204]
["bitfinex","BTCUSD",1748120775100,0.1412717,108550.0,108540.0,0.79135204]
["bitfinex","BTCUSD",1748120776659,0.1412717,108550.0,108540.0,0.110596]
["bitfinex","BTCUSD",1748120776870,0.1412717,108550.0,108540.0,0.390124]
["bitfinex","BTCUSD",1748120779261,0.1412717,108550.0,108540.0,1.280564]
["bitfinex","BTCUSD",1748120779482,0.20445671,108550.0,108540.0,1.68564004]
["bitfinex","BTCUSD",1748120779845,0.20273057,108550.0,108540.0,1.68564004]
["bitfinex","BTCUSD",1748120782746,0.20273057,108550.0,108540.0,0.79520004]
["bitfinex","BTCUSD",1748120783546,0.20273057,108550.0,108540.0,0.80379395]
["bitfinex","BTCUSD",1748120784292,0.20273057,108550.0,108540.0,0.39871791]
["bitfinex","BTCUSD",1748120784513,0.20273057,108550.0,108540.0,0.80379395]
["bitfinex","BTCUSD",1748120784712,0.20273057,108550.0,108540.0,0.39875791]
["bitfinex","BTCUSD",1748120784918,0.17044222,108550.0,108540.0,0.80383395]
["bitfinex","BTCUSD",1748120785124,0.17216836,108550.0,108540.0,0.80383395]
["bitfinex","BTCUSD",1748120787328,0.17216836,108550.0,108540.0,0.39875791]
["bitfinex","BTCUSD",1748120787894,0.17216836,108550.0,108540.0,0.80383395]
["bitfinex","BTCUSD",1748120788104,0.17216836,108550.0,108540.0,0.39875791]
["bitfinex","BTCUSD",1748120789098,0.17216836,108550.0,108540.0,0.95011791]
["bitfinex","BTCUSD",1748120789401,0.17216836,108550.0,108540.0,0.73787791]
["bitfinex","BTCUSD",1748120790119,0.2134373,108550.0,108540.0,0.73787791]
["bitfinex","BTCUSD",1748120790322,0.21171116,108550.0,108540.0,0.39875791]
["bitfinex","BTCUSD",1748120791185,0.21171116,108550.0,108540.0,0.80383395]
["bitfinex","BTCUSD",1748120791445,0.21171116,108550.0,108540.0,0.28637391]
["bitfinex","BTCUSD",1748120791604,0.23738605,108550.0,108540.0,0.28637391]
["bitfinex","BTCUSD",1748120792342,0.23738605,108550.0,108540.0,0.69144995]
["bitfinex","BTCUSD",1748120793309,0.21171116,108550.0,108540.0,0.39418401]
["bitfinex","BTCUSD",1748120794173,0.17044222,108550.0,108540.0,0.39418401]
["bitfinex","BTCUSD",1748120794372,0.17216836,108550.0,108540.0,0.39418401]
["bitfinex","BTCUSD",1748120794598,0.17216836,108550.0,108540.0,0.66990401]
["bitfinex","BTCUSD",1748120797002,0.17216836,108550.0,108540.0,0.68079604]
["bitfinex","BTCUSD",1748120798190,0.17216836,108550.0,108540.0,0.15888584]
["bitfinex","BTCUSD",1748120798413,0.17216836,108550.0,108530.0,0.52163124]
["bitfinex","BTCUSD",1748120798599,0.08954556,108540.0,108530.0,0.52163124]
["bitfinex","BTCUSD",1748120798738,0.08954556,108540.0,108530.0,4.23012124]
["bitfinex","BTCUSD",1748120798942,0.08954556,108540.0,108530.0,4.16300124]
["bitfinex","BTCUSD",1748120799185,0.08954556,108540.0,108530.0,4.91508724]
["bitfinex","BTCUSD",1748120799396,0.08954556,108540.0,108530.0,2.51808724]
["bitfinex","BTCUSD",1748120799598,0.11394556,108540.0,108530.0,2.51808724]
["bitfinex","BTCUSD",1748120799732,0.11394556,108540.0,108530.0,1.8372912]
["bitfinex","BTCUSD",1748120799939,0.13884556,108540.0,108530.0,2.15281424]
["bitfinex","BTCUSD",1748120800350,0.11394556,108540.0,108530.0,2.15281424]
["bitfinex","BTCUSD",1748120801291,0.11494556,108540.0,108530.0,2.15281424]
["bitfinex","BTCUSD",1748120801745,0.15378413,108540.0,108530.0,1.54068824]
["bitfinex","BTCUSD",1748120802150,0.18018413,108540.0,108530.0,1.52808824]
["bitfinex","BTCUSD",1748120802823,0.18218413,108540.0,108530.0,1.52808824]
["bitfinex","BTCUSD",1748120804003,0.18218413,108540.0,108530.0,1.18824824]
["bitfinex","BTCUSD",1748120805970,0.18218413,108540.0,108530.0,1.18828824]
["bitfinex","BTCUSD",1748120808549,0.15678413,108540.0,108530.0,1.18828824]
["bitfinex","BTCUSD",1748120809122,0.15678413,108540.0,108530.0,2.07956824]
["bitfinex","BTCUSD",1748120810811,0.12444222,108540.0,108530.0,2.07956824]
["bitfinex","BTCUSD",1748120811445,0.12444222,108540.0,108530.0,0.5074522]
["bitfinex","BTCUSD",1748120811658,0.17435843,108540.0,108530.0,1.18828824]
["bitfinex","BTCUSD",1748120811957,0.14864222,108540.0,108530.0,1.18828824]
["bitfinex","BTCUSD",1748120812405,0.12444222,108540.0,108530.0,1.18828824]
["bitfinex","BTCUSD",1748120813050,0.14864222,108540.0,108530.0,1.18828824]
["bitfinex","BTCUSD",1748120813269,0.12444222,108540.0,108530.0,1.18828824]
["bitfinex","BTCUSD",1748120813488,0.17435233,108540.0,108530.0,1.18828824]
["bitfinex","BTCUSD",1748120813673,0.14864222,108540.0,108530.0,1.18828824]
["bitfinex","BTCUSD",1748120813813,0.2156477,108540.0,108530.0,1.18828824]
["bitfinex","BTCUSD",1748120814232,0.18993759,108540.0,108530.0,1.18828824]
["bitfinex","BTCUSD",1748120814439,0.21564887,108540.0,108530.0,1.18828824]
["bitfinex","BTCUSD",1748120814634,0.21564887,108540.0,108530.0,1.16674158]
["bitfinex","BTCUSD",1748120814838,0.18993759,108540.0,108530.0,1.16674158]
["bitfinex","BTCUSD",1748120816080,0.14864222,108540.0,108530.0,1.16674158]
["bitfinex","BTCUSD",1748120819254,0.14864222,108540.0,108530.0,2.05806158]
["bitfinex","BTCUSD",1748120820439,0.12444222,108540.0,108530.0,2.05806158]
["bitfinex","BTCUSD",1748120821778,0.12444222,108540.0,108530.0,1.16674158]
["bitfinex","BTCUSD",1748120824866,0.15017127,108540.0,108530.0,1.16674158]
["bitfinex","BTCUSD",1748120827089,0.15017127,108540.0,108530.0,0.76166554]
["bitfinex","BTCUSD",1748120827289,0.15017127,108540.0,108530.0,1.16674158]
["bitfinex","BTCUSD",1748120828089,0.19150549,108540.0,108530.0,1.16674158]
["bitfinex","BTCUSD",1748120829274,0.19150549,108540.0,108530.0,2.05862158]
["bitfinex","BTCUSD",1748120830658,0.19150549,108540.0,108530.0,1.62061762]
["bitfinex","BTCUSD",1748120830659,0.17177644,108540.0,108530.0,1.62061762]
["bitfinex","BTCUSD",1748120831098,0.17177644,108540.0,108530.0,1.21554158]
["bitfinex","BTCUSD",1748120833434,0.13044222,108540.0,108530.0,1.21554158]
["bitfinex","BTCUSD",1748120839173,0.13044222,108540.0,108530.0,1.36994158]
["bitfinex","BTCUSD",1748120839347,0.13044222,108540.0,108530.0,2.10734158]
["bitfinex","BTCUSD",1748120841191,0.13044222,108540.0,108530.0,1.95703476]
["bitfinex","BTCUSD",1748120841510,0.13044222,108540.0,108530.0,0.78947476]
["bitfinex","BTCUSD",1748120841720,0.13044222,108540.0,108530.0,1.06519476]
["bitfinex","BTCUSD",1748120844582,0.16283975,108540.0,108530.0,1.06519476]
["bitfinex","BTCUSD",1748120846929,0.16283975,108540.0,108530.0,1.04049476]
["bitfinex","BTCUSD",1748120848076,0.16283975,108540.0,108530.0,0.76477476]
["bitfinex","BTCUSD",1748120848282,0.16283975,108540.0,108530.0,1.04049476]
["bitfinex","BTCUSD",1748120848495,0.16283975,108540.0,108530.0,1.01639476]
["bitfinex","BTCUSD",1748120848711,0.16283975,108540.0,108530.0,0.74067476]
["bitfinex","BTCUSD",1748120848930,0.20433975,108540.0,108530.0,1.01639476]
["bitfinex","BTCUSD",1748120849399,0.20433975,108540.0,108530.0,0.74067476]
["bitfinex","BTCUSD",1748120849627,0.60941579,108540.0,108530.0,0.640683]
["bitfinex","BTCUSD",1748120849835,0.20433975,108540.0,108530.0,0.640683]
["bitfinex","BTCUSD",1748120850040,0.20433975,108540.0,108530.0,1.04575904]
["bitfinex","BTCUSD",1748120851435,0.20433975,108540.0,108530.0,0.640683]
["bitfinex","BTCUSD",1748120852692,0.20433975,108540.0,108530.0,0.364963]
["bitfinex","BTCUSD",1748120852922,0.20433975,108540.0,108530.0,0.640723]
["bitfinex","BTCUSD",1748120853141,0.21325607,108540.0,108530.0,0.640723]
["bitfinex","BTCUSD",1748120853680,0.21325607,108540.0,108530.0,0.61917645]
["bitfinex","BTCUSD",1748120854349,0.21325607,108540.0,108530.0,0.41475817]
["bitfinex","BTCUSD",1748120854737,0.21325607,108540.0,108530.0,1.323873]
["bitfinex","BTCUSD",1748120854911,0.21325607,108540.0,108530.0,1.599633]
["bitfinex","BTCUSD",1748120855105,0.21325607,108540.0,108530.0,0.869342]
["bitfinex","BTCUSD",1748120855328,0.17194222,108540.0,108530.0,0.803913]
["bitfinex","BTCUSD",1748120855905,0.17366836,108540.0,108530.0,0.803913]
["bitfinex","BTCUSD",1748120857170,0.20605208,108540.0,108530.0,0.803913]
["bitfinex","BTCUSD",1748120857426,0.20432594,108540.0,108530.0,0.803913]
["bitfinex","BTCUSD",1748120859415,0.20432594,108540.0,108530.0,1.696593]
["bitfinex","BTCUSD",1748120860079,0.60940198,108540.0,108530.0,1.696593]
["bitfinex","BTCUSD",1748120862264,0.60940198,108540.0,108530.0,1.145113]
["bitfinex","BTCUSD",1748120862510,1.01447802,108540.0,108530.0,0.514508]
["bitfinex","BTCUSD",1748120862726,0.60940198,108540.0,108530.0,0.514508]
["bitfinex","BTCUSD",1748120863398,0.0469,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1748120863604,0.63134166,108530.0,108520.0,0.27781037]
["bitfinex","BTCUSD",1748120863820,1.03469156,108530.0,108520.0,0.27781037]
["bitfinex","BTCUSD",1748120864032,0.62961552,108530.0,108520.0,0.27781037]
["bitfinex","BTCUSD",1748120864700,0.62961552,108530.0,108520.0,0.28641156]
["bitfinex","BTCUSD",1748120864900,0.63061552,108530.0,108520.0,0.28641156]
["bitfinex","BTCUSD",1748120865116,0.63261552,108530.0,108520.0,0.28641156]
["bitfinex","BTCUSD",1748120865333,1.03769156,108530.0,108520.0,0.28641156]
["bitfinex","BTCUSD",1748120865760,1.03669156,108530.0,108520.0,0.28641156]
["bitfinex","BTCUSD",1748120866115,1.03869156,108530.0,108520.0,0.28641156]
["bitfinex","BTCUSD",1748120866328,0.63361552,108530.0,108520.0,0.28641156]
["bitfinex","BTCUSD",1748120866528,0.66451218,108530.0,108520.0,0.28641156]
["bitfinex","BTCUSD",1748120867365,0.18588307,108530.0,108520.0,0.28641156]
["bitfinex","BTCUSD",1748120867598,0.59095911,108530.0,108520.0,0.28641156]
["bitfinex","BTCUSD",1748120868024,0.59095911,108530.0,108520.0,0.28645156]
["bitfinex","BTCUSD",1748120869030,0.59095911,108530.0,108520.0,0.01065156]
["bitfinex","BTCUSD",1748120869387,0.58895911,108530.0,108520.0,1.17925156]
["bitfinex","BTCUSD",1748120869519,0.17264129,108520.0,108500.0,0.00323775]
["bitfinex","BTCUSD",1748120869731,0.11234556,108510.0,108500.0,0.00323775]
["bitfinex","BTCUSD",1748120869938,0.11234556,108510.0,108500.0,1.14815575]
["bitfinex","BTCUSD",1748120870983,0.11234556,108510.0,108500.0,1.42395575]
["bitfinex","BTCUSD",1748120871191,0.11234556,108510.0,108500.0,1.39514175]
["bitfinex","BTCUSD",1748120871620,0.11434556,108510.0,108500.0,1.39514175]
["bitfinex","BTCUSD",1748120872015,0.11634556,108510.0,108500.0,1.39514175]
["bitfinex","BTCUSD",1748120873223,0.11634556,108510.0,108500.0,1.80021779]
["bitfinex","BTCUSD",1748120873626,0.09354556,108510.0,108500.0,1.52441779]
["bitfinex","BTCUSD",1748120873855,0.11634556,108510.0,108500.0,1.72003079]
["bitfinex","BTCUSD",1748120877612,0.1180717,108510.0,108500.0,1.72003079]
["bitfinex","BTCUSD",1748120878408,0.11634556,108510.0,108500.0,1.72003079]
["bitfinex","BTCUSD",1748120878810,0.09354556,108510.0,108500.0,1.72003079]
["bitfinex","BTCUSD",1748120879244,0.09354556,108510.0,108500.0,2.61291079]
["bitfinex","BTCUSD",1748120880708,0.09343088,108510.0,108500.0,2.61291079]
["bitfinex","BTCUSD",1748120881129,0.09343088,108510.0,108500.0,2.06131079]
["bitfinex","BTCUSD",1748120881703,0.09343088,108510.0,108500.0,1.72003079]
["bitfinex","BTCUSD",1748120883219,0.11883088,108510.0,108500.0,1.72003079]
["bitfinex","BTCUSD",1748120886788,0.12055702,108510.0,108500.0,1.72003079]
["bitfinex","BTCUSD",1748120886994,0.11883088,108510.0,108500.0,1.72003079]
["bitfinex","BTCUSD",1748120887202,0.12055702,108510.0,108500.0,1.72003079]
["bitfinex","BTCUSD",1748120887478,0.09343088,108510.0,108500.0,2.12510683]
["bitfinex","BTCUSD",1748120887857,0.09343088,108510.0,108500.0,1.72003079]
["bitfinex","BTCUSD",1748120888244,0.12055702,108510.0,108500.0,1.72003079]
["bitfinex","BTCUSD",1748120889347,0.12055702,108510.0,108500.0,2.61291079]
["bitfinex","BTCUSD",1748120890161,0.12055702,108510.0,108500.0,2.06131079]
["bitfinex","BTCUSD",1748120890314,0.12055702,108510.0,108500.0,1.72003079]
["bitfinex","BTCUSD",1748120891373,0.09515702,108510.0,108500.0,1.72003079]
["bitfinex","BTCUSD",1748120891570,0.09343088,108510.0,108500.0,1.72003079]
["bitfinex","BTCUSD",1748120891904,0.09343088,108510.0,108500.0,2.17730683]
["bitfinex","BTCUSD",1748120895763,0.15662619,108510.0,108500.0,2.17730683]
["bitfinex","BTCUSD",1748120899162,0.15662619,108510.0,108500.0,2.72890683]
["bitfinex","BTCUSD",1748120899404,0.15662619,108510.0,108500.0,3.07354683]
["bitfinex","BTCUSD",1748120902236,0.15662619,108510.0,108500.0,2.17730683]
["bitfinex","BTCUSD",1748120902437,0.15662619,108510.0,108500.0,1.09135475]
["bitfinex","BTCUSD",1748120902667,0.15662619,108510.0,108500.0,2.17734683]
["bitfinex","BTCUSD",1748120902941,0.15662619,108510.0,108500.0,2.15124683]
["bitfinex","BTCUSD",1748120904310,0.15662619,108510.0,108500.0,2.12514683]
["bitfinex","BTCUSD",1748120908058,0.12433088,108510.0,108500.0,2.12514683]
["bitfinex","BTCUSD",1748120909325,0.12433088,108510.0,108500.0,3.02138683]
["bitfinex","BTCUSD",1748120910674,0.12433088,108510.0,108500.0,2.12514683]
["bitfinex","BTCUSD",1748120914102,0.12433088,108510.0,108500.0,1.84930683]
["bitfinex","BTCUSD",1748120914353,0.12433088,108510.0,108500.0,2.12514683]
["bitfinex","BTCUSD",1748120919159,0.12433088,108510.0,108500.0,3.02138683]
["bitfinex","BTCUSD",1748120922180,0.12433088,108510.0,108500.0,2.46978683]
["bitfinex","BTCUSD",1748120924257,0.12433088,108510.0,108500.0,2.12514683]
["bitfinex","BTCUSD",1748120929192,0.12433088,108510.0,108500.0,3.02154683]
["bitfinex","BTCUSD",1748120932880,0.12433088,108510.0,108500.0,2.12514683]
["bitfinex","BTCUSD",1748120939187,0.12433088,108510.0,108500.0,3.02154683]
["bitfinex","BTCUSD",1748120942073,0.12433088,108510.0,108500.0,2.12514683]
["bitfinex","BTCUSD",1748120943564,0.12433088,108510.0,108500.0,1.44423079]
["bitfinex","BTCUSD",1748120943802,0.12433088,108510.0,108500.0,2.12514683]
["bitfinex","BTCUSD",1748120947168,0.14813088,108510.0,108500.0,1.31499475]
["bitfinex","BTCUSD",1748120947380,0.14813088,108510.0,108500.0,1.72007079]
["bitfinex","BTCUSD",1748120947786,0.14813088,108510.0,108500.0,2.12514683]
["bitfinex","BTCUSD",1748120948020,0.14813088,108510.0,108500.0,1.72007079]
["bitfinex","BTCUSD",1748120949089,0.14813088,108510.0,108500.0,2.27167079]
["bitfinex","BTCUSD",1748120949317,0.14813088,108510.0,108500.0,2.61647079]
["bitfinex","BTCUSD",1748120949489,0.14813088,108510.0,108500.0,2.06487079]
["bitfinex","BTCUSD",1748120951461,0.14813088,108510.0,108500.0,1.72007079]
["bitfinex","BTCUSD",1748120955627,0.14813088,108510.0,108500.0,1.48066915]
["bitfinex","BTCUSD",1748120956043,0.14813088,108510.0,108500.0,1.22688689]
["bitfinex","BTCUSD",1748120957398,0.18052013,108510.0,108500.0,1.22688689]
["bitfinex","BTCUSD",1748120959362,0.18052013,108510.0,108500.0,2.12300689]
["bitfinex","BTCUSD",1748120959865,0.18052013,108510.0,108500.0,0.89049085]
["bitfinex","BTCUSD",1748120960083,0.18052013,108510.0,108500.0,1.57140689]
["bitfinex","BTCUSD",1748120961963,0.18052013,108510.0,108500.0,1.22688689]
["bitfinex","BTCUSD",1748120963372,0.18052013,108510.0,108500.0,0.82181085]
["bitfinex","BTCUSD",1748120963587,0.18052013,108510.0,108500.0,1.22688689]
["bitfinex","BTCUSD",1748120964629,0.18052013,108510.0,108500.0,1.05876451]
["bitfinex","BTCUSD",1748120969200,0.18052013,108510.0,108500.0,1.95488451]
["bitfinex","BTCUSD",1748120970034,0.15672013,108510.0,108500.0,1.95488451]
["bitfinex","BTCUSD",1748120971896,0.15672013,108510.0,108500.0,1.05876451]
["bitfinex","BTCUSD",1748120973968,0.18142013,108510.0,108500.0,1.05876451]
["bitfinex","BTCUSD",1748120977739,0.14903088,108510.0,108500.0,1.05876451]
["bitfinex","BTCUSD",1748120979208,0.14903088,108510.0,108500.0,1.55772451]
["bitfinex","BTCUSD",1748120980057,0.14903088,108510.0,108500.0,1.40328451]
["bitfinex","BTCUSD",1748120981946,0.14903088,108510.0,108500.0,1.05876451]
["bitfinex","BTCUSD",1748120989171,0.14903088,108510.0,108500.0,1.95264451]
["bitfinex","BTCUSD",1748120989370,0.14903088,108510.0,108500.0,1.95252983]
["bitfinex","BTCUSD",1748120990192,0.14903088,108510.0,108500.0,1.40092983]
["bitfinex","BTCUSD",1748120992069,0.12433088,108510.0,108500.0,1.40092983]
["bitfinex","BTCUSD",1748120992390,0.12433088,108510.0,108500.0,1.05864983]
["bitfinex","BTCUSD",1748120992858,0.14873088,108510.0,108500.0,1.05864983]
["bitfinex","BTCUSD",1748120999140,0.14873088,108510.0,108500.0,1.40092983]
["bitfinex","BTCUSD",1748121000410,0.14873088,108510.0,108500.0,1.05864983]
["bitfinex","BTCUSD",1748121009104,0.14873088,108510.0,108500.0,1.21308983]
["bitfinex","BTCUSD",1748121009313,0.14873088,108510.0,108500.0,1.95252983]
["bitfinex","BTCUSD",1748121011052,0.14873088,108510.0,108500.0,1.05864983]
["bitfinex","BTCUSD",1748121012918,0.14873088,108510.0,108500.0,0.65357379]
["bitfinex","BTCUSD",1748121013157,0.14873088,108510.0,108500.0,1.05864983]
["bitfinex","BTCUSD",1748121017167,0.14873088,108510.0,108500.0,0.80849353]
["bitfinex","BTCUSD",1748121018211,0.12433088,108510.0,108500.0,0.80849353]
["bitfinex","BTCUSD",1748121018855,0.14803088,108510.0,108500.0,0.80849353]
["bitfinex","BTCUSD",1748121019285,0.14803088,108510.0,108500.0,1.70149353]
["bitfinex","BTCUSD",1748121019720,0.14803088,108510.0,108500.0,1.14989353]
["bitfinex","BTCUSD",1748121020153,0.18043872,108510.0,108500.0,0.80849353]
["bitfinex","BTCUSD",1748121024669,0.18043872,108510.0,108500.0,0.61932861]
["bitfinex","BTCUSD",1748121024876,0.18043872,108510.0,108500.0,3.50448161]
["bitfinex","BTCUSD",1748121025092,0.18043872,108510.0,108500.0,3.11517861]
["bitfinex","BTCUSD",1748121029170,0.18043872,108510.0,108500.0,4.41325465]
["bitfinex","BTCUSD",1748121029374,0.18043872,108510.0,108500.0,4.06976604]
["bitfinex","BTCUSD",1748121031379,0.18043872,108510.0,108500.0,3.51816604]
["bitfinex","BTCUSD",1748121033286,0.18043872,108510.0,108500.0,3.17676604]
["bitfinex","BTCUSD",1748121039175,0.18043872,108510.0,108500.0,4.06976604]
["bitfinex","BTCUSD",1748121039634,0.14803088,108510.0,108500.0,4.06976604]
["bitfinex","BTCUSD",1748121041194,0.14803088,108510.0,108500.0,3.51816604]
["bitfinex","BTCUSD",1748121041418,0.14803088,108510.0,108500.0,3.17676604]
["bitfinex","BTCUSD",1748121041659,0.14803088,108510.0,108500.0,2.90092604]
["bitfinex","BTCUSD",1748121041877,0.14803088,108510.0,108500.0,3.17676604]
["bitfinex","BTCUSD",1748121042953,0.14803088,108510.0,108500.0,2.96254338]
["bitfinex","BTCUSD",1748121045925,0.18044123,108510.0,108500.0,2.96254338]
["bitfinex","BTCUSD",1748121049425,0.18044123,108510.0,108500.0,3.85518338]
["bitfinex","BTCUSD",1748121051393,0.18044123,108510.0,108500.0,3.30358338]
["bitfinex","BTCUSD",1748121051597,0.18044123,108510.0,108500.0,2.89850734]
["bitfinex","BTCUSD",1748121052013,0.18044123,108510.0,108500.0,3.30358338]
["bitfinex","BTCUSD",1748121053524,0.18044123,108510.0,108500.0,2.96254338]
["bitfinex","BTCUSD",1748121055998,0.14803088,108510.0,108500.0,2.96254338]
["bitfinex","BTCUSD",1748121056377,0.12433088,108510.0,108500.0,2.96254338]
["bitfinex","BTCUSD",1748121056688,0.15073088,108510.0,108500.0,2.96254338]
["bitfinex","BTCUSD",1748121059233,0.15073088,108510.0,108500.0,3.85518338]
["bitfinex","BTCUSD",1748121062490,0.15073088,108510.0,108500.0,2.96254338]
["bitfinex","BTCUSD",1748121066914,0.0349,108510.0,108500.0,3.82229546]
["bitfinex","BTCUSD",1748121067146,0.0349,108510.0,108500.0,4.12229546]
["bitfinex","BTCUSD",1748121067580,0.0349,108510.0,108500.0,4.14988846]
["bitfinex","BTCUSD",1748121068003,0.0329,108510.0,108500.0,4.14988846]
["bitfinex","BTCUSD",1748121068213,0.0309,108510.0,108500.0,4.14988846]
["bitfinex","BTCUSD",1748121068392,0.0319,108510.0,108500.0,4.16090345]
["bitfinex","BTCUSD",1748121068610,0.0329,108510.0,108500.0,4.16090345]
["bitfinex","BTCUSD",1748121069260,0.0329,108510.0,108500.0,5.05350345]
["bitfinex","BTCUSD",1748121069679,0.0329,108510.0,108500.0,4.50190345]
["bitfinex","BTCUSD",1748121069883,0.0329,108510.0,108500.0,4.51909998]
["bitfinex","BTCUSD",1748121070499,0.0329,108510.0,108500.0,4.50708499]
["bitfinex","BTCUSD",1748121070649,0.0329,108510.0,108500.0,3.69693291]
["bitfinex","BTCUSD",1748121071266,0.0329,108510.0,108500.0,4.10200895]
["bitfinex","BTCUSD",1748121071475,0.002,108510.0,108500.0,4.10200895]
["bitfinex","BTCUSD",1748121074263,0.002,108510.0,108500.0,3.69693291]
["bitfinex","BTCUSD",1748121074652,0.002,108510.0,108500.0,3.69689291]
["bitfinex","BTCUSD",1748121075964,0.002,108510.0,108500.0,3.42109291]
["bitfinex","BTCUSD",1748121076293,0.002,108510.0,108500.0,3.69689291]
["bitfinex","BTCUSD",1748121079167,0.002,108510.0,108500.0,3.85129291]
["bitfinex","BTCUSD",1748121079373,0.002,108510.0,108500.0,4.58897291]
["bitfinex","BTCUSD",1748121081032,0.002,108510.0,108500.0,4.10196895]
["bitfinex","BTCUSD",1748121082731,0.002,108510.0,108500.0,3.82616895]
["bitfinex","BTCUSD",1748121082934,0.002,108510.0,108500.0,4.10196895]
["bitfinex","BTCUSD",1748121089250,0.002,108510.0,108500.0,5.0085098]
["bitfinex","BTCUSD",1748121089418,0.07564548,108530.0,108510.0,0.3]
["bitfinex","BTCUSD",1748121089620,0.07564548,108530.0,108520.0,4.09966625]
["bitfinex","BTCUSD",1748121089831,0.07564548,108530.0,108520.0,3.80834308]
["bitfinex","BTCUSD",1748121090004,0.07564548,108530.0,108520.0,3.82553961]
["bitfinex","BTCUSD",1748121091174,0.07664548,108530.0,108520.0,3.82553961]
["bitfinex","BTCUSD",1748121091372,0.07664548,108530.0,108520.0,3.83936024]
["bitfinex","BTCUSD",1748121091622,0.07764548,108530.0,108520.0,3.84036024]
["bitfinex","BTCUSD",1748121091875,0.07664548,108530.0,108520.0,3.39853058]
["bitfinex","BTCUSD",1748121092106,0.07764548,108530.0,108520.0,3.39953058]
["bitfinex","BTCUSD",1748121092614,0.00409241,108530.0,108520.0,3.39953058]
["bitfinex","BTCUSD",1748121092821,0.00409241,108530.0,108520.0,4.03953058]
["bitfinex","BTCUSD",1748121093038,0.00409241,108530.0,108520.0,4.31529058]
["bitfinex","BTCUSD",1748121095867,0.00409241,108530.0,108520.0,4.34287658]
["bitfinex","BTCUSD",1748121096273,0.13155307,108550.0,108520.0,4.00287658]
["bitfinex","BTCUSD",1748121096481,0.13155307,108550.0,108530.0,3.07600704]
["bitfinex","BTCUSD",1748121096685,0.13155307,108550.0,108540.0,2.94899394]
["bitfinex","BTCUSD",1748121096908,0.13155307,108550.0,108540.0,2.96388753]
["bitfinex","BTCUSD",1748121097387,0.13255307,108550.0,108540.0,2.96388753]
["bitfinex","BTCUSD",1748121097854,0.06,108550.0,108540.0,3.36896357]
["bitfinex","BTCUSD",1748121098050,0.06,108550.0,108540.0,2.96388753]
["bitfinex","BTCUSD",1748121098301,0.062,108550.0,108540.0,2.96488753]
["bitfinex","BTCUSD",1748121098514,0.064,108550.0,108540.0,2.96588753]
["bitfinex","BTCUSD",1748121099336,0.064,108550.0,108540.0,3.85780753]
["bitfinex","BTCUSD",1748121099751,0.064,108550.0,108540.0,3.30636753]
["bitfinex","BTCUSD",1748121101581,0.064,108550.0,108540.0,2.96588753]
["bitfinex","BTCUSD",1748121102391,0.0388,108550.0,108540.0,3.37096357]
["bitfinex","BTCUSD",1748121102607,0.0628,108550.0,108540.0,3.37096357]
["bitfinex","BTCUSD",1748121102823,0.0388,108550.0,108540.0,3.37096357]
["bitfinex","BTCUSD",1748121103041,0.008,108550.0,108540.0,3.79893961]
["bitfinex","BTCUSD",1748121103260,0.008,108550.0,108540.0,3.82233961]
["bitfinex","BTCUSD",1748121103692,0.008,108550.0,108540.0,4.13162591]
["bitfinex","BTCUSD",1748121103892,0.033,108570.0,108560.0,0.40507604]
["bitfinex","BTCUSD",1748121104100,0.03313932,108570.0,108560.0,3.35172704]
["bitfinex","BTCUSD",1748121104566,0.03313932,108570.0,108560.0,3.36892357]
["bitfinex","BTCUSD",1748121104998,0.06551206,108570.0,108560.0,3.36892357]
["bitfinex","BTCUSD",1748121105587,0.04151206,108570.0,108560.0,3.36892357]
["bitfinex","BTCUSD",1748121106651,0.04251206,108570.0,108560.0,3.36892357]
["bitfinex","BTCUSD",1748121106855,0.03651206,108570.0,108560.0,3.36892357]
["bitfinex","BTCUSD",1748121107039,0.03651206,108570.0,108560.0,4.12369961]
["bitfinex","BTCUSD",1748121107472,0.03651206,108570.0,108560.0,3.9006714]
["bitfinex","BTCUSD",1748121108008,0.03551206,108570.0,108560.0,3.71862357]
["bitfinex","BTCUSD",1748121108223,0.03451206,108570.0,108560.0,3.71862357]
["bitfinex","BTCUSD",1748121108624,0.00213932,108570.0,108560.0,3.84997961]
["bitfinex","BTCUSD",1748121108911,0.00213932,108570.0,108560.0,3.31550753]
["bitfinex","BTCUSD",1748121109156,0.00213932,108570.0,108560.0,3.72058357]
["bitfinex","BTCUSD",1748121109363,0.00213932,108570.0,108560.0,4.61354357]
["bitfinex","BTCUSD",1748121109702,0.00202581,108570.0,108560.0,4.20846753]
["bitfinex","BTCUSD",1748121110104,0.00202581,108570.0,108560.0,3.31650753]
["bitfinex","BTCUSD",1748121111132,0.00202581,108570.0,108560.0,3.29180753]
["bitfinex","BTCUSD",1748121111927,0.00202581,108570.0,108560.0,3.26680753]
["bitfinex","BTCUSD",1748121113036,0.00202581,108570.0,108560.0,3.29210753]
["bitfinex","BTCUSD",1748121114692,0.00202581,108570.0,108560.0,3.26680753]
["bitfinex","BTCUSD",1748121119247,0.00202581,108570.0,108560.0,4.15864753]
["bitfinex","BTCUSD",1748121120766,0.00202581,108570.0,108560.0,3.60736753]
["bitfinex","BTCUSD",1748121120969,0.00202581,108570.0,108560.0,3.26680753]
["bitfinex","BTCUSD",1748121123170,0.00202581,108570.0,108560.0,2.99112753]
["bitfinex","BTCUSD",1748121123363,0.00202581,108570.0,108560.0,3.26676753]
["bitfinex","BTCUSD",1748121127126,0.00202581,108570.0,108560.0,3.26674408]
["bitfinex","BTCUSD",1748121129216,0.00202581,108570.0,108560.0,4.15850408]
["bitfinex","BTCUSD",1748121131181,0.00202581,108570.0,108560.0,3.60730408]
["bitfinex","BTCUSD",1748121131720,0.00202581,108570.0,108560.0,4.01334753]
["bitfinex","BTCUSD",1748121131924,0.00202581,108570.0,108560.0,3.39714753]
["bitfinex","BTCUSD",1748121132124,0.00202581,108570.0,108560.0,3.67278753]
["bitfinex","BTCUSD",1748121133244,0.00202581,108570.0,108560.0,3.26674408]
["bitfinex","BTCUSD",1748121133458,0.00202581,108570.0,108560.0,3.67278753]
["bitfinex","BTCUSD",1748121139203,0.00202581,108570.0,108560.0,4.22398753]
["bitfinex","BTCUSD",1748121139442,0.00202581,108570.0,108560.0,4.56486753]
["bitfinex","BTCUSD",1748121140054,0.00202581,108570.0,108560.0,4.01366753]
["bitfinex","BTCUSD",1748121142052,0.00202581,108570.0,108560.0,3.67278753]
["bitfinex","BTCUSD",1748121142466,0.05182581,108570.0,108560.0,3.67278753]
["bitfinex","BTCUSD",1748121142880,0.02702581,108570.0,108560.0,3.67278753]
["bitfinex","BTCUSD",1748121145482,0.00202581,108570.0,108560.0,3.67278753]
["bitfinex","BTCUSD",1748121148826,0.00202581,108570.0,108560.0,3.41898813]
["bitfinex","BTCUSD",1748121149274,0.00202581,108570.0,108560.0,4.31106753]
["bitfinex","BTCUSD",1748121149696,0.00202581,108570.0,108560.0,3.75986753]
["bitfinex","BTCUSD",1748121151601,0.00202581,108570.0,108560.0,3.41898753]
["bitfinex","BTCUSD",1748121159229,0.00202581,108570.0,108560.0,2.59162408]
["bitfinex","BTCUSD",1748121159230,0.05172581,108570.0,108560.0,2.59162408]
["bitfinex","BTCUSD",1748121159460,0.54731482,108570.0,108560.0,3.05382408]
["bitfinex","BTCUSD",1748121159666,0.54731482,108570.0,108560.0,2.71294408]
["bitfinex","BTCUSD",1748121159911,0.54731482,108570.0,108560.0,2.43730408]
["bitfinex","BTCUSD",1748121160178,0.54731482,108570.0,108560.0,2.71294408]
["bitfinex","BTCUSD",1748121161776,0.57834161,108570.0,108560.0,2.71294408]
["bitfinex","BTCUSD",1748121164284,0.61074465,108570.0,108560.0,2.71294408]
["bitfinex","BTCUSD",1748121166316,0.61074465,108570.0,108560.0,2.43730408]
["bitfinex","BTCUSD",1748121166513,0.61074465,108570.0,108560.0,2.71294408]
["bitfinex","BTCUSD",1748121169091,0.61074465,108570.0,108560.0,3.60370408]
["bitfinex","BTCUSD",1748121171155,0.61074465,108570.0,108560.0,3.05242408]
["bitfinex","BTCUSD",1748121173194,0.61074465,108570.0,108560.0,2.71294408]
["bitfinex","BTCUSD",1748121179196,0.61074465,108570.0,108560.0,3.60374408]
["bitfinex","BTCUSD",1748121182511,0.61074465,108570.0,108560.0,3.05246408]
["bitfinex","BTCUSD",1748121182743,0.2047012,108570.0,108560.0,2.71294408]
["bitfinex","BTCUSD",1748121182949,0.09675564,108570.0,108560.0,2.71294408]
["bitfinex","BTCUSD",1748121183157,0.07145564,108570.0,108560.0,3.11898753]
["bitfinex","BTCUSD",1748121183999,0.06545564,108570.0,108560.0,3.41898753]
["bitfinex","BTCUSD",1748121184211,0.06545564,108570.0,108560.0,3.46678753]
["bitfinex","BTCUSD",1748121188297,0.00202581,108570.0,108560.0,3.46678753]
["bitfinex","BTCUSD",1748121189300,0.00202581,108570.0,108560.0,4.35754753]
["bitfinex","BTCUSD",1748121191256,0.00202581,108570.0,108560.0,3.46678753]
["bitfinex","BTCUSD",1748121191760,0.00202581,108570.0,108560.0,3.87283098]
["bitfinex","BTCUSD",1748121193952,0.00202581,108570.0,108560.0,3.97283098]
["bitfinex","BTCUSD",1748121194165,0.00202581,108570.0,108560.0,3.98384597]
["bitfinex","BTCUSD",1748121194622,0.00202581,108570.0,108560.0,4.32284597]
["bitfinex","BTCUSD",1748121194832,0.00302581,108570.0,108560.0,4.32584597]
["bitfinex","BTCUSD",1748121195033,0.00302581,108570.0,108560.0,4.32384597]
["bitfinex","BTCUSD",1748121196905,0.00302581,108570.0,108560.0,4.32584597]
["bitfinex","BTCUSD",1748121199195,0.00302581,108570.0,108560.0,5.21600597]
["bitfinex","BTCUSD",1748121201415,0.00302581,108570.0,108560.0,4.32584597]
["bitfinex","BTCUSD",1748121202613,0.00302581,108570.0,108560.0,4.42993238]
["bitfinex","BTCUSD",1748121209279,0.00302581,108570.0,108560.0,5.32009238]
["bitfinex","BTCUSD",1748121209521,0.00302581,108570.0,108560.0,4.76889238]
["bitfinex","BTCUSD",1748121210775,0.00302581,108570.0,108560.0,4.42993238]
["bitfinex","BTCUSD",1748121212951,0.056,108590.0,108570.0,0.3]
["bitfinex","BTCUSD",1748121213157,0.056,108590.0,108580.0,3.10107649]
["bitfinex","BTCUSD",1748121213376,0.056,108590.0,108580.0,3.11594753]
["bitfinex","BTCUSD",1748121214012,0.05,108590.0,108580.0,3.11594753]
["bitfinex","BTCUSD",1748121214561,0.051,108590.0,108580.0,3.11594753]
["bitfinex","BTCUSD",1748121214902,0.052,108590.0,108580.0,3.11594753]
["bitfinex","BTCUSD",1748121215353,0.052,108590.0,108580.0,2.84034753]
["bitfinex","BTCUSD",1748121215588,0.052,108590.0,108580.0,2.70990408]
["bitfinex","BTCUSD",1748121216193,0.051,108590.0,108580.0,2.70990408]
["bitfinex","BTCUSD",1748121216570,0.051,108590.0,108580.0,2.71190408]
["bitfinex","BTCUSD",1748121217333,0.05,108590.0,108580.0,2.71190408]
["bitfinex","BTCUSD",1748121217541,0.05,108590.0,108580.0,2.43730408]
["bitfinex","BTCUSD",1748121217750,0.05,108590.0,108580.0,2.72702461]
["bitfinex","BTCUSD",1748121219181,0.05,108590.0,108580.0,3.61714461]
["bitfinex","BTCUSD",1748121219688,0.05,108590.0,108580.0,3.06598461]
["bitfinex","BTCUSD",1748121221082,0.05,108590.0,108580.0,3.47202806]
["bitfinex","BTCUSD",1748121221507,0.05,108590.0,108580.0,3.13306806]
["bitfinex","BTCUSD",1748121225414,0.46204345,108590.0,108580.0,2.72702461]
["bitfinex","BTCUSD",1748121225621,0.54558901,108590.0,108580.0,2.71290408]
["bitfinex","BTCUSD",1748121229205,0.54558901,108590.0,108580.0,3.60318408]
["bitfinex","BTCUSD",1748121229627,0.6089688,108590.0,108580.0,3.60318408]
["bitfinex","BTCUSD",1748121230278,0.6089688,108590.0,108580.0,3.43906208]
["bitfinex","BTCUSD",1748121230494,0.6089688,108590.0,108580.0,2.88790208]
["bitfinex","BTCUSD",1748121232359,0.6089688,108590.0,108580.0,2.54878208]
["bitfinex","BTCUSD",1748121236066,0.6089688,108590.0,108580.0,2.27318208]
["bitfinex","BTCUSD",1748121236489,0.6089688,108590.0,108580.0,0.57135408]
["bitfinex","BTCUSD",1748121236721,0.6089688,108590.0,108580.0,0.84695408]
["bitfinex","BTCUSD",1748121239356,0.6089688,108590.0,108580.0,1.18611408]
["bitfinex","BTCUSD",1748121240208,0.20292535,108590.0,108580.0,0.84695408]
["bitfinex","BTCUSD",1748121242007,0.17052231,108590.0,108580.0,0.84695408]
["bitfinex","BTCUSD",1748121246452,0.57656576,108590.0,108580.0,0.84695408]
["bitfinex","BTCUSD",1748121248405,0.17052231,108590.0,108580.0,0.84695408]
["bitfinex","BTCUSD",1748121248607,0.57656576,108590.0,108580.0,0.84695408]
["bitfinex","BTCUSD",1748121249237,0.57656576,108590.0,108580.0,1.18611408]
["bitfinex","BTCUSD",1748121250260,0.57656576,108590.0,108580.0,0.93365493]
["bitfinex","BTCUSD",1748121251137,0.57656576,108590.0,108580.0,0.59449493]
["bitfinex","BTCUSD",1748121251795,0.54558901,108590.0,108580.0,0.59449493]
["bitfinex","BTCUSD",1748121259211,0.54558901,108590.0,108580.0,1.08777493]
["bitfinex","BTCUSD",1748121260437,0.54558901,108590.0,108580.0,0.90324616]
["bitfinex","BTCUSD",1748121261140,0.54558901,108590.0,108580.0,0.40996616]
["bitfinex","BTCUSD",1748121263214,0.54563938,108590.0,108580.0,0.40996616]
["bitfinex","BTCUSD",1748121263426,0.6090087,108590.0,108580.0,0.40996616]
["bitfinex","BTCUSD",1748121266637,0.006,108580.0,108570.0,0.3362018]
["bitfinex","BTCUSD",1748121266793,0.006,108580.0,108570.0,2.1380298]
["bitfinex","BTCUSD",1748121267808,0.006,108580.0,108570.0,2.4136698]
["bitfinex","BTCUSD",1748121268106,0.006,108580.0,108570.0,2.4156698]
["bitfinex","BTCUSD",1748121268748,0.006,108580.0,108570.0,2.4176698]
["bitfinex","BTCUSD",1748121269172,0.006,108580.0,108570.0,2.5719898]
["bitfinex","BTCUSD",1748121269379,0.006,108580.0,108570.0,3.3078298]
["bitfinex","BTCUSD",1748121271316,0.006,108580.0,108570.0,2.7566298]
["bitfinex","BTCUSD",1748121271917,0.006,108580.0,108570.0,2.4176698]
["bitfinex","BTCUSD",1748121278430,0.06941296,108580.0,108570.0,2.4176698]
["bitfinex","BTCUSD",1748121279280,0.06941296,108580.0,108570.0,3.3078298]
["bitfinex","BTCUSD",1748121279867,0.06941296,108580.0,108570.0,2.7566298]
["bitfinex","BTCUSD",1748121281901,0.06941296,108580.0,108570.0,2.4176698]
["bitfinex","BTCUSD",1748121289210,0.06941296,108580.0,108570.0,2.7566298]
["bitfinex","BTCUSD",1748121291179,0.06941296,108580.0,108570.0,2.4176698]
["bitfinex","BTCUSD",1748121293733,0.06941296,108580.0,108570.0,2.4176298]
["bitfinex","BTCUSD",1748121295450,0.09111296,108580.0,108570.0,2.4176298]
["bitfinex","BTCUSD",1748121299011,0.06941296,108580.0,108570.0,2.4176298]
["bitfinex","BTCUSD",1748121299222,0.06941296,108580.0,108570.0,3.3077098]
["bitfinex","BTCUSD",1748121299713,0.06941296,108580.0,108570.0,2.7565098]
["bitfinex","BTCUSD",1748121302478,0.06941296,108580.0,108570.0,2.4176298]
["bitfinex","BTCUSD",1748121308749,0.06341296,108580.0,108570.0,2.53147145]
["bitfinex","BTCUSD",1748121309183,0.06341296,108580.0,108570.0,3.09368644]
["bitfinex","BTCUSD",1748121309359,0.06341296,108580.0,108570.0,3.43256644]
["bitfinex","BTCUSD",1748121310936,0.06341296,108580.0,108570.0,2.88136644]
["bitfinex","BTCUSD",1748121312961,0.06341296,108580.0,108570.0,3.22136644]
["bitfinex","BTCUSD",1748121314179,0.03443258,108590.0,108570.0,3.62740989]
["bitfinex","BTCUSD",1748121314379,0.03443258,108590.0,108580.0,2.5139149]
["bitfinex","BTCUSD",1748121315680,0.03443258,108590.0,108580.0,2.5587149]
["bitfinex","BTCUSD",1748121315905,0.03443258,108590.0,108580.0,2.96280131]
["bitfinex","BTCUSD",1748121316508,0.03443258,108590.0,108580.0,2.96380131]
["bitfinex","BTCUSD",1748121317008,0.03443258,108590.0,108580.0,2.9748163]
["bitfinex","BTCUSD",1748121317448,0.00205037,108590.0,108580.0,2.9748163]
["bitfinex","BTCUSD",1748121317659,0.00205037,108590.0,108580.0,2.9758163]
["bitfinex","BTCUSD",1748121317797,0.00205037,108590.0,108580.0,2.98929471]
["bitfinex","BTCUSD",1748121319157,0.00205037,108590.0,108580.0,3.73533816]
["bitfinex","BTCUSD",1748121319368,0.00205037,108590.0,108580.0,4.23349816]
["bitfinex","BTCUSD",1748121319579,0.00205037,108590.0,108580.0,4.33349816]
["bitfinex","BTCUSD",1748121320145,0.00205037,108590.0,108580.0,4.33249816]
["bitfinex","BTCUSD",1748121320549,0.00205037,108590.0,108580.0,4.33449816]
["bitfinex","BTCUSD",1748121320750,0.00205037,108590.0,108580.0,4.33349816]
["bitfinex","BTCUSD",1748121321189,0.00205037,108590.0,108580.0,3.84233816]
["bitfinex","BTCUSD",1748121322259,0.00205037,108590.0,108580.0,4.14233816]
["bitfinex","BTCUSD",1748121326001,0.00205037,108590.0,108580.0,3.89187716]
["bitfinex","BTCUSD",1748121326472,0.00205037,108590.0,108580.0,3.48583371]
["bitfinex","BTCUSD",1748121326697,0.00205037,108590.0,108580.0,3.47481872]
["bitfinex","BTCUSD",1748121329253,0.00205037,108590.0,108580.0,4.77066217]
["bitfinex","BTCUSD",1748121331779,0.00205037,108590.0,108580.0,4.36461872]
["bitfinex","BTCUSD",1748121331992,0.00205037,108590.0,108580.0,3.47481872]
["bitfinex","BTCUSD",1748121332213,0.00205037,108590.0,108580.0,3.75037872]
["bitfinex","BTCUSD",1748121332805,0.00205037,108590.0,108580.0,3.40557872]
["bitfinex","BTCUSD",1748121337674,0.00205037,108590.0,108580.0,3.41659371]
["bitfinex","BTCUSD",1748121338753,0.00205037,108590.0,108580.0,3.14103371]
["bitfinex","BTCUSD",1748121338981,0.04645037,108590.0,108580.0,3.41659371]
["bitfinex","BTCUSD",1748121339214,0.04645037,108590.0,108580.0,4.30635371]
["bitfinex","BTCUSD",1748121340898,0.04645037,108590.0,108580.0,3.75531371]
["bitfinex","BTCUSD",1748121342855,0.04645037,108590.0,108580.0,3.41659371]
["bitfinex","BTCUSD",1748121345757,0.04645037,108590.0,108580.0,3.14103371]
["bitfinex","BTCUSD",1748121345942,0.04645037,108590.0,108580.0,3.41655371]
["bitfinex","BTCUSD",1748121346551,0.04645037,108590.0,108580.0,3.14103371]
["bitfinex","BTCUSD",1748121346778,0.04645037,108590.0,108580.0,3.41655371]
["bitfinex","BTCUSD",1748121346960,0.04645037,108590.0,108580.0,3.14103371]
["bitfinex","BTCUSD",1748121347134,0.04645037,108590.0,108580.0,3.41655371]
["bitfinex","BTCUSD",1748121347585,0.04645037,108590.0,108580.0,3.42014548]
["bitfinex","BTCUSD",1748121349402,0.04645037,108590.0,108580.0,3.75886548]
["bitfinex","BTCUSD",1748121349561,0.04645037,108590.0,108580.0,3.42014548]
["bitfinex","BTCUSD",1748121350258,0.04645037,108590.0,108580.0,3.22533652]
["bitfinex","BTCUSD",1748121351038,0.04645037,108590.0,108580.0,3.22174888]
["bitfinex","BTCUSD",1748121351752,0.04645037,108590.0,108580.0,3.23526577]
["bitfinex","BTCUSD",1748121352565,0.04645037,108590.0,108580.0,2.93526577]
["bitfinex","BTCUSD",1748121356617,0.04645037,108590.0,108580.0,2.7439171]
["bitfinex","BTCUSD",1748121356992,0.04645037,108590.0,108580.0,2.67250991]
["bitfinex","BTCUSD",1748121359207,0.04645037,108590.0,108580.0,3.56218991]
["bitfinex","BTCUSD",1748121360858,0.04645037,108590.0,108580.0,2.67250991]
["bitfinex","BTCUSD",1748121365906,0.04634266,108590.0,108580.0,2.67250991]
["bitfinex","BTCUSD",1748121366912,0.04634266,108590.0,108580.0,2.67609755]
["bitfinex","BTCUSD",1748121369251,0.04634266,108590.0,108580.0,3.56577755]
["bitfinex","BTCUSD",1748121371848,0.04634266,108590.0,108580.0,1.58849065]
["bitfinex","BTCUSD",1748121372073,0.04634266,108590.0,108580.0,1.9945341]
["bitfinex","BTCUSD",1748121372285,0.05234266,108590.0,108580.0,2.2650541]
["bitfinex","BTCUSD",1748121372546,0.05234266,108590.0,108580.0,2.67109755]
["bitfinex","BTCUSD",1748121372768,0.05234266,108590.0,108580.0,2.66750972]
["bitfinex","BTCUSD",1748121372988,0.05234266,108590.0,108580.0,2.39198972]
["bitfinex","BTCUSD",1748121373211,0.05234266,108590.0,108580.0,2.66750972]
["bitfinex","BTCUSD",1748121374392,0.05234266,108590.0,108580.0,2.26146627]
["bitfinex","BTCUSD",1748121379310,0.05234266,108590.0,108580.0,3.15114627]
["bitfinex","BTCUSD",1748121380310,0.05234266,108590.0,108580.0,1.98594627]
["bitfinex","BTCUSD",1748121380531,0.05234266,108590.0,108580.0,2.26150627]
["bitfinex","BTCUSD",1748121381138,0.05234266,108590.0,108580.0,2.25048734]
["bitfinex","BTCUSD",1748121381364,0.14188822,108590.0,108580.0,1.830927]
["bitfinex","BTCUSD",1748121389163,0.14188822,108590.0,108580.0,2.720607]
["bitfinex","BTCUSD",1748121389483,0.14188822,108590.0,108580.0,1.830927]
["bitfinex","BTCUSD",1748121390586,0.14361436,108590.0,108580.0,1.830927]
["bitfinex","BTCUSD",1748121396107,0.14339312,108590.0,108580.0,1.830927]
["bitfinex","BTCUSD",1748121396425,0.54343657,108590.0,108580.0,1.555367]
["bitfinex","BTCUSD",1748121396617,0.54171043,108590.0,108580.0,1.830967]
["bitfinex","BTCUSD",1748121397043,0.13566698,108590.0,108580.0,1.830967]
["bitfinex","BTCUSD",1748121397245,0.13739312,108590.0,108580.0,1.830967]
["bitfinex","BTCUSD",1748121399319,0.13739312,108590.0,108580.0,2.720767]
["bitfinex","BTCUSD",1748121400500,0.13739312,108590.0,108580.0,2.169607]
["bitfinex","BTCUSD",1748121403389,0.54343657,108590.0,108580.0,2.169607]
["bitfinex","BTCUSD",1748121403598,0.54171043,108590.0,108580.0,2.169607]
["bitfinex","BTCUSD",1748121404403,0.54171043,108590.0,108580.0,1.830967]
["bitfinex","BTCUSD",1748121409172,0.54171043,108590.0,108580.0,2.720767]
["bitfinex","BTCUSD",1748121412573,0.54171043,108590.0,108580.0,1.830967]
["bitfinex","BTCUSD",1748121413412,0.54171043,108590.0,108580.0,1.555367]
["bitfinex","BTCUSD",1748121413634,0.60502681,108590.0,108580.0,1.830967]
["bitfinex","BTCUSD",1748121419290,0.60502681,108590.0,108580.0,2.720687]
["bitfinex","BTCUSD",1748121419507,0.60502681,108590.0,108580.0,2.169527]
["bitfinex","BTCUSD",1748121421626,0.60502681,108590.0,108580.0,1.830967]
["bitfinex","BTCUSD",1748121426137,0.19898336,108590.0,108580.0,1.830967]
["bitfinex","BTCUSD",1748121426352,0.60502681,108590.0,108580.0,1.830967]
["bitfinex","BTCUSD",1748121429219,0.60502681,108590.0,108580.0,2.720687]
["bitfinex","BTCUSD",1748121430769,0.60502681,108590.0,108580.0,1.830967]
["bitfinex","BTCUSD",1748121437083,0.60502681,108590.0,108580.0,1.83050251]
["bitfinex","BTCUSD",1748121437289,0.60502681,108590.0,108580.0,1.830967]
["bitfinex","BTCUSD",1748121437712,0.60502681,108590.0,108580.0,1.83027556]
["bitfinex","BTCUSD",1748121438701,0.60502681,108590.0,108580.0,1.55467556]
["bitfinex","BTCUSD",1748121438836,0.60502681,108590.0,108580.0,1.83027556]
["bitfinex","BTCUSD",1748121439271,0.60502681,108590.0,108580.0,2.71999556]
["bitfinex","BTCUSD",1748121440639,0.60502681,108590.0,108580.0,2.16883556]
["bitfinex","BTCUSD",1748121441654,0.5726446,108590.0,108580.0,2.16883556]
["bitfinex","BTCUSD",1748121444498,0.5726446,108590.0,108580.0,1.83027556]
["bitfinex","BTCUSD",1748121446520,0.5726446,108590.0,108580.0,1.73027556]
["bitfinex","BTCUSD",1748121447532,0.5726446,108590.0,108580.0,1.72827556]
["bitfinex","BTCUSD",1748121448524,0.5726446,108590.0,108580.0,1.726967]
["bitfinex","BTCUSD",1748121448734,0.16660115,108590.0,108580.0,1.726967]
["bitfinex","BTCUSD",1748121449087,0.16660115,108590.0,108580.0,2.278127]
["bitfinex","BTCUSD",1748121449307,0.16660115,108590.0,108580.0,3.02265045]
["bitfinex","BTCUSD",1748121449735,0.12220115,108590.0,108580.0,2.47149045]
["bitfinex","BTCUSD",1748121450425,0.12392729,108590.0,108580.0,2.47149045]
["bitfinex","BTCUSD",1748121451085,0.12220115,108590.0,108580.0,2.47149045]
["bitfinex","BTCUSD",1748121453809,0.12220115,108590.0,108580.0,2.13301045]
["bitfinex","BTCUSD",1748121454875,0.12392729,108590.0,108580.0,2.13301045]
["bitfinex","BTCUSD",1748121455082,0.14462729,108590.0,108580.0,2.13301045]
["bitfinex","BTCUSD",1748121456168,0.14462729,108590.0,108580.0,1.726967]
["bitfinex","BTCUSD",1748121456320,0.16482729,108590.0,108580.0,1.726967]
["bitfinex","BTCUSD",1748121458110,0.57087074,108590.0,108580.0,1.726967]
["bitfinex","BTCUSD",1748121458324,0.5691446,108590.0,108580.0,1.726967]
["bitfinex","BTCUSD",1748121459260,0.5691446,108590.0,108580.0,2.616607]
["bitfinex","BTCUSD",1748121461763,0.5691446,108590.0,108580.0,1.726967]
["bitfinex","BTCUSD",1748121462981,0.16310115,108590.0,108580.0,1.726967]
["bitfinex","BTCUSD",1748121463184,0.16482729,108590.0,108580.0,1.726967]
["bitfinex","BTCUSD",1748121464038,0.16482729,108590.0,108580.0,1.48133]
["bitfinex","BTCUSD",1748121465980,0.19721458,108590.0,108580.0,1.48133]
["bitfinex","BTCUSD",1748121466177,0.19548844,108590.0,108580.0,1.48133]
["bitfinex","BTCUSD",1748121469261,0.19548844,108590.0,108580.0,2.37097]
["bitfinex","BTCUSD",1748121469678,0.19548844,108590.0,108580.0,1.81981]
["bitfinex","BTCUSD",1748121470768,0.19548844,108590.0,108580.0,1.54421]
["bitfinex","BTCUSD",1748121470998,0.19548844,108590.0,108580.0,1.81981]
["bitfinex","BTCUSD",1748121471609,0.19548844,108590.0,108580.0,1.48133]
["bitfinex","BTCUSD",1748121472983,0.19548844,108590.0,108580.0,1.48122229]
["bitfinex","BTCUSD",1748121476904,0.19548844,108590.0,108580.0,1.88726574]
["bitfinex","BTCUSD",1748121477122,0.19548844,108590.0,108580.0,1.48122229]
["bitfinex","BTCUSD",1748121478051,0.16310115,108590.0,108580.0,1.48122229]
["bitfinex","BTCUSD",1748121479213,0.16310115,108590.0,108580.0,2.37074229]
["bitfinex","BTCUSD",1748121481981,0.16310115,108590.0,108580.0,1.48122229]
["bitfinex","BTCUSD",1748121482191,0.16310115,108590.0,108580.0,1.317667]
["bitfinex","BTCUSD",1748121482429,0.16482729,108590.0,108580.0,1.317667]
["bitfinex","BTCUSD",1748121483574,0.16310115,108590.0,108580.0,1.317667]
["bitfinex","BTCUSD",1748121485177,0.1954849,108590.0,108580.0,1.317667]
["bitfinex","BTCUSD",1748121488343,0.1752849,108590.0,108580.0,1.317667]
["bitfinex","BTCUSD",1748121489114,0.1752849,108590.0,108580.0,2.207187]
["bitfinex","BTCUSD",1748121491926,0.1752849,108590.0,108580.0,2.61323045]
["bitfinex","BTCUSD",1748121492130,0.1752849,108590.0,108580.0,2.06207045]
["bitfinex","BTCUSD",1748121492968,0.19821104,108590.0,108580.0,2.06207045]
["bitfinex","BTCUSD",1748121493165,0.1964849,108590.0,108580.0,2.06207045]
["bitfinex","BTCUSD",1748121493367,0.1752849,108590.0,108580.0,2.06207045]
["bitfinex","BTCUSD",1748121493590,0.17701104,108590.0,108580.0,2.06207045]
["bitfinex","BTCUSD",1748121493788,0.1752849,108590.0,108580.0,2.06207045]
["bitfinex","BTCUSD",1748121493944,0.17701104,108590.0,108580.0,2.06207045]
["bitfinex","BTCUSD",1748121494141,0.17701104,108590.0,108580.0,1.72371045]
["bitfinex","BTCUSD",1748121495042,0.1605849,108590.0,108580.0,1.72371045]
["bitfinex","BTCUSD",1748121495710,0.12820115,108590.0,108580.0,1.72371045]
["bitfinex","BTCUSD",1748121499233,0.14850115,108590.0,108580.0,2.61327045]
["bitfinex","BTCUSD",1748121499658,0.14850115,108590.0,108580.0,2.06211045]
["bitfinex","BTCUSD",1748121501913,0.14850115,108590.0,108580.0,1.72371045]
["bitfinex","BTCUSD",1748121504582,0.16890115,108590.0,108580.0,1.72371045]
["bitfinex","BTCUSD",1748121509214,0.16890115,108590.0,108580.0,2.61315045]
["bitfinex","BTCUSD",1748121511679,0.16890115,108590.0,108580.0,1.72371045]
["bitfinex","BTCUSD",1748121517070,0.16890115,108590.0,108580.0,1.44806816]
["bitfinex","BTCUSD",1748121518196,0.16890115,108590.0,108580.0,1.72366816]
["bitfinex","BTCUSD",1748121519243,0.16890115,108590.0,108580.0,2.61314816]
["bitfinex","BTCUSD",1748121520543,0.16890115,108590.0,108580.0,2.06194816]
["bitfinex","BTCUSD",1748121520749,0.16890115,108590.0,108580.0,1.65590471]
["bitfinex","BTCUSD",1748121522313,0.16890115,108590.0,108580.0,1.04202471]
["bitfinex","BTCUSD",1748121522523,0.57067074,108590.0,108580.0,1.31762471]
["bitfinex","BTCUSD",1748121522739,0.16290115,108590.0,108580.0,1.31762471]
["bitfinex","BTCUSD",1748121522949,0.16462729,108590.0,108580.0,1.31762471]
["bitfinex","BTCUSD",1748121529097,0.16462729,108590.0,108580.0,1.86878471]
["bitfinex","BTCUSD",1748121529303,0.16462729,108590.0,108580.0,2.20706471]
["bitfinex","BTCUSD",1748121532397,0.16462729,108590.0,108580.0,1.31762471]
["bitfinex","BTCUSD",1748121533268,0.16462729,108590.0,108580.0,1.72366816]
["bitfinex","BTCUSD",1748121533486,0.16290115,108590.0,108580.0,1.72366816]
["bitfinex","BTCUSD",1748121539250,0.16290115,108590.0,108580.0,2.61298816]
["bitfinex","BTCUSD",1748121541956,0.16290115,108590.0,108580.0,1.72366816]
["bitfinex","BTCUSD",1748121543655,0.16462729,108590.0,108580.0,1.72366816]
["bitfinex","BTCUSD",1748121549211,0.16462729,108590.0,108580.0,2.61298816]
["bitfinex","BTCUSD",1748121552099,0.16462729,108590.0,108580.0,1.72366816]
["bitfinex","BTCUSD",1748121559229,0.16462729,108590.0,108580.0,2.61298816]
["bitfinex","BTCUSD",1748121560088,0.16462729,108590.0,108580.0,2.06182816]
["bitfinex","BTCUSD",1748121562028,0.16462729,108590.0,108580.0,1.72366816]
["bitfinex","BTCUSD",1748121563342,0.57067074,108590.0,108580.0,1.04202471]
["bitfinex","BTCUSD",1748121563561,0.93463562,108590.0,108580.0,0.143976]
["bitfinex","BTCUSD",1748121563782,0.93463562,108590.0,108580.0,0.379203]
["bitfinex","BTCUSD",1748121565154,0.041,108570.0,108560.0,0.0191549]
["bitfinex","BTCUSD",1748121565375,0.13054556,108570.0,108560.0,1.3367799]
["bitfinex","BTCUSD",1748121565563,0.13054556,108570.0,108560.0,1.4367799]
["bitfinex","BTCUSD",1748121565737,0.1322717,108570.0,108560.0,1.4367799]
["bitfinex","BTCUSD",1748121566490,0.1332717,108570.0,108560.0,1.4407799]
["bitfinex","BTCUSD",1748121567155,0.19655026,108570.0,108560.0,1.4407799]
["bitfinex","BTCUSD",1748121567337,0.19482412,108570.0,108560.0,1.4407799]
["bitfinex","BTCUSD",1748121567547,0.19482412,108570.0,108560.0,1.4437799]
["bitfinex","BTCUSD",1748121569293,0.19482412,108570.0,108560.0,2.3329799]
["bitfinex","BTCUSD",1748121569718,0.19482412,108570.0,108560.0,1.7817799]
["bitfinex","BTCUSD",1748121573655,0.19482412,108570.0,108560.0,1.4437799]
["bitfinex","BTCUSD",1748121576061,0.19482412,108570.0,108560.0,1.1681799]
["bitfinex","BTCUSD",1748121576284,0.19482412,108570.0,108560.0,1.245299]
["bitfinex","BTCUSD",1748121576499,0.19482412,108570.0,108560.0,0.969659]
["bitfinex","BTCUSD",1748121576702,0.19482412,108570.0,108560.0,1.245299]
["bitfinex","BTCUSD",1748121576908,0.60086757,108570.0,108560.0,0.969659]
["bitfinex","BTCUSD",1748121577114,0.60086757,108570.0,108560.0,0.429682]
["bitfinex","BTCUSD",1748121577742,0.59986757,108570.0,108560.0,0.425682]
["bitfinex","BTCUSD",1748121577998,0.53658901,108570.0,108560.0,0.425682]
["bitfinex","BTCUSD",1748121578221,0.53658901,108570.0,108560.0,0.427682]
["bitfinex","BTCUSD",1748121578620,0.53658901,108570.0,108560.0,0.425682]
["bitfinex","BTCUSD",1748121579066,0.53658901,108570.0,108560.0,0.426682]
["bitfinex","BTCUSD",1748121579212,0.53658901,108570.0,108560.0,1.316002]
["bitfinex","BTCUSD",1748121579852,0.53658901,108570.0,108560.0,0.148042]
["bitfinex","BTCUSD",1748121580066,0.5689334,108570.0,108560.0,0.423682]
["bitfinex","BTCUSD",1748121581145,0.9089334,108570.0,108560.0,0.148042]
["bitfinex","BTCUSD",1748121581344,1.3295177,108570.0,108560.0,0.001]
["bitfinex","BTCUSD",1748121581548,1.29717331,108570.0,108560.0,0.27664]
["bitfinex","BTCUSD",1748121581755,0.89112986,108570.0,108560.0,0.27664]
["bitfinex","BTCUSD",1748121581962,0.89112986,108570.0,108560.0,0.27668]
["bitfinex","BTCUSD",1748121582106,0.89112986,108570.0,108560.0,0.27568]
["bitfinex","BTCUSD",1748121582308,0.85012986,108570.0,108540.0,0.002]
["bitfinex","BTCUSD",1748121582548,0.44694345,108550.0,108540.0,0.102]
["bitfinex","BTCUSD",1748121582749,0.53648901,108550.0,108540.0,0.926601]
["bitfinex","BTCUSD",1748121583148,0.53648901,108550.0,108540.0,0.765205]
["bitfinex","BTCUSD",1748121583344,0.53648901,108550.0,108540.0,0.632846]
["bitfinex","BTCUSD",1748121583546,0.87648901,108550.0,108540.0,0.586366]
["bitfinex","BTCUSD",1748121583793,0.87653935,108550.0,108540.0,0.586366]
["bitfinex","BTCUSD",1748121584422,0.87653935,108550.0,108540.0,0.587366]
["bitfinex","BTCUSD",1748121584599,0.87653935,108550.0,108540.0,0.208519]
["bitfinex","BTCUSD",1748121584796,0.0202,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1748121585021,0.13044556,108530.0,108520.0,1.020871]
["bitfinex","BTCUSD",1748121585429,0.1321717,108530.0,108520.0,1.020871]
["bitfinex","BTCUSD",1748121586496,0.13044556,108530.0,108520.0,1.020871]
["bitfinex","BTCUSD",1748121586697,0.1321717,108530.0,108520.0,1.020871]
["bitfinex","BTCUSD",1748121586864,0.13144556,108530.0,108520.0,1.024871]
["bitfinex","BTCUSD",1748121587070,0.1331717,108530.0,108520.0,1.024871]
["bitfinex","BTCUSD",1748121587270,0.1321717,108530.0,108520.0,1.020871]
["bitfinex","BTCUSD",1748121587502,0.1331717,108530.0,108520.0,1.025871]
["bitfinex","BTCUSD",1748121587705,0.1331717,108530.0,108520.0,1.022871]
["bitfinex","BTCUSD",1748121587927,0.1331717,108530.0,108520.0,1.024871]
["bitfinex","BTCUSD",1748121588138,0.13144556,108530.0,108520.0,1.024871]
["bitfinex","BTCUSD",1748121588338,0.1331717,108530.0,108520.0,1.43091445]
["bitfinex","BTCUSD",1748121589141,0.1331717,108530.0,108520.0,1.92339445]
["bitfinex","BTCUSD",1748121591144,0.1331717,108530.0,108520.0,1.76903445]
["bitfinex","BTCUSD",1748121593028,0.1331717,108530.0,108520.0,1.43091445]
["bitfinex","BTCUSD",1748121599285,0.1331717,108530.0,108520.0,1.77019445]
["bitfinex","BTCUSD",1748121601483,0.1331717,108530.0,108520.0,1.15523445]
["bitfinex","BTCUSD",1748121601686,0.1331717,108530.0,108520.0,1.43099445]
["bitfinex","BTCUSD",1748121602322,0.1331717,108530.0,108520.0,1.15523445]
["bitfinex","BTCUSD",1748121602525,0.1331717,108530.0,108520.0,1.43099445]
["bitfinex","BTCUSD",1748121609283,0.1331717,108530.0,108520.0,2.32179445]
["bitfinex","BTCUSD",1748121612070,0.1331717,108530.0,108520.0,1.43099445]
["bitfinex","BTCUSD",1748121614620,0.1331717,108530.0,108520.0,1.024951]
["bitfinex","BTCUSD",1748121615177,0.1331717,108530.0,108520.0,1.43099445]
["bitfinex","BTCUSD",1748121619302,0.1331717,108530.0,108520.0,2.32179445]
["bitfinex","BTCUSD",1748121620134,0.1331717,108530.0,108520.0,1.77031445]
["bitfinex","BTCUSD",1748121620366,0.1331717,108530.0,108520.0,1.43099445]
["bitfinex","BTCUSD",1748121622847,0.1331717,108530.0,108520.0,1.22996551]
["bitfinex","BTCUSD",1748121623042,0.1331717,108530.0,108520.0,1.22996645]
["bitfinex","BTCUSD",1748121629319,0.1331717,108530.0,108520.0,2.12076645]
["bitfinex","BTCUSD",1748121631270,0.1331717,108530.0,108520.0,1.56928645]
["bitfinex","BTCUSD",1748121633314,0.1331717,108530.0,108520.0,1.22996645]
["bitfinex","BTCUSD",1748121633519,0.19648083,108530.0,108520.0,0.444163]
["bitfinex","BTCUSD",1748121633731,0.19475469,108530.0,108520.0,0.85020645]
["bitfinex","BTCUSD",1748121634381,0.19375469,108530.0,108520.0,0.85020645]
["bitfinex","BTCUSD",1748121634756,0.19375469,108530.0,108520.0,1.12696645]
["bitfinex","BTCUSD",1748121635283,0.19375469,108530.0,108520.0,0.87601845]
["bitfinex","BTCUSD",1748121638216,0.13044556,108530.0,108520.0,0.87601845]
["bitfinex","BTCUSD",1748121638523,0.1321717,108530.0,108520.0,0.87601845]
["bitfinex","BTCUSD",1748121639175,0.13206507,108530.0,108520.0,1.03041845]
["bitfinex","BTCUSD",1748121639356,0.13206507,108530.0,108520.0,1.76569845]
["bitfinex","BTCUSD",1748121640315,0.13206507,108530.0,108520.0,0.532415]
["bitfinex","BTCUSD",1748121640534,0.13206507,108530.0,108520.0,0.808175]
["bitfinex","BTCUSD",1748121642348,0.13206507,108530.0,108520.0,0.469975]
["bitfinex","BTCUSD",1748121647140,0.16302744,108530.0,108520.0,0.469975]
["bitfinex","BTCUSD",1748121649143,0.16302744,108530.0,108520.0,1.359655]
["bitfinex","BTCUSD",1748121651566,0.16302744,108530.0,108520.0,0.469975]
["bitfinex","BTCUSD",1748121656270,0.19538686,108530.0,108520.0,0.469975]
["bitfinex","BTCUSD",1748121656472,0.59970417,108530.0,108520.0,0.469975]
["bitfinex","BTCUSD",1748121658041,0.56734475,108530.0,108520.0,0.469975]
["bitfinex","BTCUSD",1748121659284,0.56734475,108530.0,108520.0,1.359655]
["bitfinex","BTCUSD",1748121659958,0.1613013,108530.0,108520.0,1.359655]
["bitfinex","BTCUSD",1748121660077,0.56734475,108530.0,108520.0,1.359655]
["bitfinex","BTCUSD",1748121661123,0.56734475,108530.0,108520.0,0.194215]
["bitfinex","BTCUSD",1748121661320,0.56734475,108530.0,108520.0,0.469975]
["bitfinex","BTCUSD",1748121662705,0.56734475,108530.0,108520.0,0.001]
["bitfinex","BTCUSD",1748121662706,0.5013013,108530.0,108520.0,0.001]
["bitfinex","BTCUSD",1748121662926,0.34,108520.0,108500.0,0.0216]
["bitfinex","BTCUSD",1748121663155,0.3605,108520.0,108500.0,0.0216]
["bitfinex","BTCUSD",1748121663395,0.01626699,108510.0,108500.0,0.0216]
["bitfinex","BTCUSD",1748121663618,0.04193344,108510.0,108500.0,0.29736]
["bitfinex","BTCUSD",1748121663840,0.30027541,108510.0,108500.0,0.29736]
["bitfinex","BTCUSD",1748121664059,0.339,108500.0,108490.0,0.02146569]
["bitfinex","BTCUSD",1748121664269,0.50421201,108500.0,108490.0,0.02146569]
["bitfinex","BTCUSD",1748121664514,0.50421201,108500.0,108490.0,0.00885603]
["bitfinex","BTCUSD",1748121664723,0.51294443,108500.0,108480.0,0.00046064]
["bitfinex","BTCUSD",1748121664940,0.51294443,108500.0,108480.0,0.00061165]
["bitfinex","BTCUSD",1748121664941,0.0892717,108490.0,108480.0,0.00061165]
["bitfinex","BTCUSD",1748121665172,0.11493815,108490.0,108480.0,0.27637165]
["bitfinex","BTCUSD",1748121665383,0.006,108460.0,108420.0,0.0465552]
["bitfinex","BTCUSD",1748121665610,0.41104345,108460.0,108450.0,0.1]
["bitfinex","BTCUSD",1748121665840,0.09454556,108460.0,108450.0,0.293215]
["bitfinex","BTCUSD",1748121666290,0.08954556,108460.0,108450.0,0.193215]
["bitfinex","BTCUSD",1748121666505,0.08854556,108460.0,108440.0,0.01029572]
["bitfinex","BTCUSD",1748121666727,0.08854556,108460.0,108450.0,0.01844073]
["bitfinex","BTCUSD",1748121666728,0.47854556,108460.0,108450.0,0.01844073]
["bitfinex","BTCUSD",1748121666969,0.85450547,108460.0,108450.0,0.01844073]
["bitfinex","BTCUSD",1748121667217,0.47302497,108460.0,108450.0,0.01844073]
["bitfinex","BTCUSD",1748121667445,0.35454085,108440.0,108430.0,0.00050327]
["bitfinex","BTCUSD",1748121667659,0.01454085,108440.0,108430.0,0.00050327]
["bitfinex","BTCUSD",1748121667912,0.50499689,108440.0,108430.0,0.00050327]
["bitfinex","BTCUSD",1748121668377,0.48919893,108440.0,108430.0,0.00050327]
["bitfinex","BTCUSD",1748121668608,0.34,108430.0,108420.0,0.0465552]
["bitfinex","BTCUSD",1748121668837,0.50200195,108430.0,108420.0,0.0465552]
["bitfinex","BTCUSD",1748121669053,0.50200195,108430.0,108420.0,0.06500104]
["bitfinex","BTCUSD",1748121669266,1.31813696,108430.0,108420.0,0.61676104]
["bitfinex","BTCUSD",1748121669468,0.50415866,108430.0,108420.0,0.01844584]
["bitfinex","BTCUSD",1748121669695,1.32813696,108430.0,108420.0,0.01844584]
["bitfinex","BTCUSD",1748121670107,0.53393228,108430.0,108420.0,0.01844584]
["bitfinex","BTCUSD",1748121670334,0.048,108410.0,108400.0,0.05029859]
["bitfinex","BTCUSD",1748121670542,0.16208641,108410.0,108400.0,0.05029859]
["bitfinex","BTCUSD",1748121670757,0.16108641,108410.0,108400.0,0.05029859]
["bitfinex","BTCUSD",1748121670997,0.16108641,108410.0,108400.0,0.03178342]
["bitfinex","BTCUSD",1748121671203,0.17300195,108410.0,108400.0,0.04100817]
["bitfinex","BTCUSD",1748121671625,0.5839911,108410.0,108400.0,0.04200817]
["bitfinex","BTCUSD",1748121671831,0.17700195,108410.0,108400.0,0.04200817]
["bitfinex","BTCUSD",1748121672041,0.16700195,108410.0,108400.0,0.04200817]
["bitfinex","BTCUSD",1748121672281,0.35,108400.0,108390.0,0.000101]
["bitfinex","BTCUSD",1748121672491,0.46500195,108400.0,108390.0,0.01855194]
["bitfinex","BTCUSD",1748121672700,0.46500195,108400.0,108390.0,0.03717664]
["bitfinex","BTCUSD",1748121672916,0.8719911,108400.0,108390.0,0.03717664]
["bitfinex","BTCUSD",1748121673132,0.37367011,108400.0,108390.0,0.03717664]
["bitfinex","BTCUSD",1748121673341,0.5596271,108400.0,108390.0,0.01855194]
["bitfinex","BTCUSD",1748121673573,0.21430337,108400.0,108390.0,0.01855194]
["bitfinex","BTCUSD",1748121673785,0.16114066,108400.0,108390.0,0.01855194]
["bitfinex","BTCUSD",1748121674008,0.17014066,108400.0,108390.0,0.01855194]
["bitfinex","BTCUSD",1748121674207,0.30333723,108400.0,108380.0,0.01084631]
["bitfinex","BTCUSD",1748121674415,0.08954556,108390.0,108380.0,0.01084631]
["bitfinex","BTCUSD",1748121674665,0.5219911,108390.0,108380.0,0.01084631]
["bitfinex","BTCUSD",1748121674883,0.11500195,108390.0,108380.0,0.01084631]
["bitfinex","BTCUSD",1748121675517,0.5219911,108390.0,108380.0,0.01084631]
["bitfinex","BTCUSD",1748121675720,0.11500195,108390.0,108380.0,0.01084631]
["bitfinex","BTCUSD",1748121675959,0.11500195,108390.0,108340.0,0.34]
["bitfinex","BTCUSD",1748121676193,0.08954556,108370.0,108350.0,0.892697]
["bitfinex","BTCUSD",1748121676395,0.11500195,108370.0,108350.0,1.28131115]
["bitfinex","BTCUSD",1748121676609,0.11500195,108370.0,108360.0,0.627947]
["bitfinex","BTCUSD",1748121676810,0.11500195,108370.0,108350.0,0.741802]
["bitfinex","BTCUSD",1748121677485,0.11800195,108370.0,108350.0,1.15724993]
["bitfinex","BTCUSD",1748121677696,0.11900195,108370.0,108360.0,0.669599]
["bitfinex","BTCUSD",1748121678102,0.25112189,108370.0,108360.0,0.669599]
["bitfinex","BTCUSD",1748121678258,0.25112189,108370.0,108360.0,0.67805778]
["bitfinex","BTCUSD",1748121679067,0.24812189,108370.0,108360.0,1.08504693]
["bitfinex","BTCUSD",1748121679275,0.24812189,108370.0,108360.0,1.65590578]
["bitfinex","BTCUSD",1748121679276,0.32935389,108370.0,108360.0,1.65590578]
["bitfinex","BTCUSD",1748121679473,0.32935389,108370.0,108360.0,1.10374578]
["bitfinex","BTCUSD",1748121679796,0.33235389,108370.0,108360.0,1.10374578]
["bitfinex","BTCUSD",1748121680015,0.33235389,108370.0,108360.0,0.69675663]
["bitfinex","BTCUSD",1748121680227,0.33135389,108370.0,108360.0,1.10374578]
["bitfinex","BTCUSD",1748121680465,0.33435389,108370.0,108360.0,1.10374578]
["bitfinex","BTCUSD",1748121680884,0.39451956,108370.0,108360.0,0.69675663]
["bitfinex","BTCUSD",1748121681096,0.39451956,108370.0,108360.0,1.05481453]
["bitfinex","BTCUSD",1748121681303,0.39451956,108370.0,108360.0,1.46180368]
["bitfinex","BTCUSD",1748121681513,0.24480833,108370.0,108360.0,1.46180368]
["bitfinex","BTCUSD",1748121681728,0.24480833,108370.0,108360.0,1.4186466]
["bitfinex","BTCUSD",1748121682131,0.24480833,108370.0,108360.0,1.43555257]
["bitfinex","BTCUSD",1748121682396,0.24180833,108370.0,108360.0,1.43555257]
["bitfinex","BTCUSD",1748121682610,0.24180833,108370.0,108360.0,0.62157427]
["bitfinex","BTCUSD",1748121682816,0.24280833,108370.0,108360.0,0.62157427]
["bitfinex","BTCUSD",1748121683015,0.24280833,108370.0,108360.0,1.02856342]
["bitfinex","BTCUSD",1748121683235,0.26330833,108370.0,108360.0,1.04896342]
["bitfinex","BTCUSD",1748121683382,0.26330833,108370.0,108360.0,0.62157427]
["bitfinex","BTCUSD",1748121683810,0.16947669,108370.0,108360.0,1.02856342]
["bitfinex","BTCUSD",1748121684014,0.16947669,108370.0,108360.0,0.62157427]
["bitfinex","BTCUSD",1748121684391,0.19197669,108370.0,108360.0,0.79846913]
["bitfinex","BTCUSD",1748121686474,0.19197669,108370.0,108360.0,0.76456494]
["bitfinex","BTCUSD",1748121686987,0.1665203,108370.0,108360.0,0.76456494]
["bitfinex","BTCUSD",1748121687426,0.14101858,108370.0,108360.0,0.70243806]
["bitfinex","BTCUSD",1748121687555,0.14101858,108370.0,108360.0,0.65351334]
["bitfinex","BTCUSD",1748121687768,0.14101858,108370.0,108360.0,1.06050249]
["bitfinex","BTCUSD",1748121688128,0.11586593,108370.0,108360.0,1.06050249]
["bitfinex","BTCUSD",1748121689096,0.11586593,108370.0,108360.0,0.24652419]
["bitfinex","BTCUSD",1748121689444,0.34529008,108370.0,108360.0,0.02536475]
["bitfinex","BTCUSD",1748121689653,0.34529008,108370.0,108360.0,0.4323539]
["bitfinex","BTCUSD",1748121689856,0.34529008,108370.0,108360.0,0.38920213]
["bitfinex","BTCUSD",1748121690005,0.34529008,108370.0,108360.0,0.42812234]
["bitfinex","BTCUSD",1748121690621,0.34329008,108370.0,108360.0,0.03892021]
["bitfinex","BTCUSD",1748121690774,0.34729008,108370.0,108360.0,0.03892021]
["bitfinex","BTCUSD",1748121690976,0.36080327,108370.0,108360.0,0.03892021]
["bitfinex","BTCUSD",1748121691442,0.36080327,108370.0,108360.0,0.01117402]
["bitfinex","BTCUSD",1748121691639,0.2872502,108370.0,108360.0,0.01117402]
["bitfinex","BTCUSD",1748121692870,0.2890502,108370.0,108360.0,0.04181632]
["bitfinex","BTCUSD",1748121694087,0.2539329,108370.0,108350.0,0.3480373]
["bitfinex","BTCUSD",1748121694310,0.13334556,108360.0,108350.0,0.3480373]
["bitfinex","BTCUSD",1748121694463,0.13334556,108360.0,108350.0,0.6117383]
["bitfinex","BTCUSD",1748121694650,0.1585299,108360.0,108350.0,0.5777423]
["bitfinex","BTCUSD",1748121694851,0.1585299,108360.0,108350.0,0.63551653]
["bitfinex","BTCUSD",1748121695072,0.1585299,108360.0,108350.0,0.59475653]
["bitfinex","BTCUSD",1748121695478,0.1590323,108360.0,108350.0,0.59475653]
["bitfinex","BTCUSD",1748121695680,0.1600323,108360.0,108350.0,0.59475653]
["bitfinex","BTCUSD",1748121695933,0.16873893,108360.0,108350.0,0.59475653]
["bitfinex","BTCUSD",1748121697088,0.24360486,108360.0,108350.0,0.59475653]
["bitfinex","BTCUSD",1748121697541,0.23762107,108360.0,108350.0,0.59475653]
["bitfinex","BTCUSD",1748121697740,0.23762107,108360.0,108350.0,0.56084445]
["bitfinex","BTCUSD",1748121698741,0.28827544,108360.0,108350.0,0.56084445]
["bitfinex","BTCUSD",1748121698941,0.28827544,108360.0,108350.0,0.51768396]
["bitfinex","BTCUSD",1748121699142,0.28827544,108360.0,108350.0,1.07000396]
["bitfinex","BTCUSD",1748121699525,0.28827544,108360.0,108350.0,0.96643824]
["bitfinex","BTCUSD",1748121699936,0.28827544,108360.0,108350.0,0.41411824]
["bitfinex","BTCUSD",1748121700395,0.28827544,108360.0,108350.0,0.36518344]
["bitfinex","BTCUSD",1748121703603,0.23762107,108360.0,108350.0,0.36518344]
["bitfinex","BTCUSD",1748121705772,0.37941367,108360.0,108350.0,0.36518344]
["bitfinex","BTCUSD",1748121706007,0.37941367,108360.0,108350.0,0.24671923]
["bitfinex","BTCUSD",1748121706229,0.37941367,108360.0,108350.0,0.59593415]
["bitfinex","BTCUSD",1748121707249,0.29049166,108360.0,108350.0,0.59593415]
["bitfinex","BTCUSD",1748121707465,0.29049166,108360.0,108350.0,0.48485975]
["bitfinex","BTCUSD",1748121707669,0.29049166,108360.0,108350.0,0.97031115]
["bitfinex","BTCUSD",1748121707880,0.29049166,108360.0,108350.0,0.97099215]
["bitfinex","BTCUSD",1748121708097,0.29049166,108360.0,108350.0,0.88915666]
["bitfinex","BTCUSD",1748121708316,0.29049166,108360.0,108350.0,0.30892]
["bitfinex","BTCUSD",1748121708539,0.0488,108350.0,108310.0,0.25305145]
["bitfinex","BTCUSD",1748121708751,0.0488,108350.0,108340.0,0.40698915]
["bitfinex","BTCUSD",1748121708752,0.1635299,108350.0,108340.0,0.40698915]
["bitfinex","BTCUSD",1748121708989,0.1635299,108350.0,108340.0,1.00002115]
["bitfinex","BTCUSD",1748121709180,0.1635299,108350.0,108340.0,1.0463821]
["bitfinex","BTCUSD",1748121709380,0.1635299,108350.0,108340.0,1.0138201]
["bitfinex","BTCUSD",1748121710024,0.1635299,108350.0,108340.0,1.05698066]
["bitfinex","BTCUSD",1748121710436,0.28926642,108350.0,108340.0,0.74505266]
["bitfinex","BTCUSD",1748121710640,0.28926642,108350.0,108340.0,0.71113996]
["bitfinex","BTCUSD",1748121711058,0.29126642,108350.0,108340.0,0.71113996]
["bitfinex","BTCUSD",1748121711697,0.29026642,108350.0,108340.0,0.71113996]
["bitfinex","BTCUSD",1748121711848,0.29126642,108350.0,108340.0,0.71113996]
["bitfinex","BTCUSD",1748121712061,0.37249784,108350.0,108340.0,0.71113996]
["bitfinex","BTCUSD",1748121712806,0.37249784,108350.0,108340.0,0.68339313]
["bitfinex","BTCUSD",1748121714511,0.37249784,108350.0,108340.0,0.66181227]
["bitfinex","BTCUSD",1748121714935,0.34819784,108350.0,108340.0,0.66181227]
["bitfinex","BTCUSD",1748121715702,0.33786717,108350.0,108340.0,0.66181227]
["bitfinex","BTCUSD",1748121717487,0.35721485,108350.0,108340.0,0.66181227]
["bitfinex","BTCUSD",1748121718946,0.27534061,108350.0,108340.0,0.66181227]
["bitfinex","BTCUSD",1748121719135,0.27534061,108350.0,108340.0,0.81645227]
["bitfinex","BTCUSD",1748121719286,0.25015627,108350.0,108340.0,1.21413227]
["bitfinex","BTCUSD",1748121721434,0.23081443,108350.0,108340.0,1.21413227]
["bitfinex","BTCUSD",1748121721839,0.22990471,108350.0,108340.0,0.66181227]
["bitfinex","BTCUSD",1748121722049,0.0239,108330.0,108320.0,0.40698915]
["bitfinex","BTCUSD",1748121722254,0.0239,108330.0,108320.0,2.17594401]
["bitfinex","BTCUSD",1748121723135,0.0239,108340.0,108320.0,2.16732015]
["bitfinex","BTCUSD",1748121723289,0.11344556,108340.0,108330.0,1.54868515]
["bitfinex","BTCUSD",1748121723496,0.14566713,108340.0,108330.0,1.55299515]
["bitfinex","BTCUSD",1748121723898,0.14566713,108340.0,108330.0,1.9599843]
["bitfinex","BTCUSD",1748121725066,0.14566713,108340.0,108330.0,1.55299515]
["bitfinex","BTCUSD",1748121725269,0.14666713,108340.0,108330.0,1.55299515]
["bitfinex","BTCUSD",1748121725484,0.12376713,108340.0,108330.0,1.9599843]
["bitfinex","BTCUSD",1748121726307,0.09154556,108340.0,108330.0,1.9599843]
["bitfinex","BTCUSD",1748121730184,0.09154556,108340.0,108330.0,1.55299515]
["bitfinex","BTCUSD",1748121730771,0.11604556,108340.0,108330.0,1.55299515]
["bitfinex","BTCUSD",1748121732045,0.11604556,108340.0,108330.0,1.55945601]
["bitfinex","BTCUSD",1748121732218,0.09154556,108340.0,108330.0,1.55945601]
["bitfinex","BTCUSD",1748121734858,0.002,108340.0,108330.0,1.55945601]
["bitfinex","BTCUSD",1748121736076,0.002,108340.0,108330.0,1.96644516]
["bitfinex","BTCUSD",1748121739233,0.002,108340.0,108330.0,2.51888516]
["bitfinex","BTCUSD",1748121739789,0.002,108340.0,108330.0,1.96644516]
["bitfinex","BTCUSD",1748121745531,0.002,108340.0,108330.0,1.99104516]
["bitfinex","BTCUSD",1748121745735,0.002,108340.0,108330.0,2.24092022]
["bitfinex","BTCUSD",1748121746727,0.002,108340.0,108330.0,2.33046578]
["bitfinex","BTCUSD",1748121747949,0.0005024,108360.0,108340.0,0.0238]
["bitfinex","BTCUSD",1748121748131,0.0005024,108360.0,108350.0,5.45929598]
["bitfinex","BTCUSD",1748121748424,0.0005024,108360.0,108350.0,5.45698915]
["bitfinex","BTCUSD",1748121748630,0.0005024,108360.0,108350.0,5.05646086]
["bitfinex","BTCUSD",1748121748833,0.0005024,108360.0,108350.0,5.46345001]
["bitfinex","BTCUSD",1748121749236,0.0005024,108360.0,108350.0,6.01581001]
["bitfinex","BTCUSD",1748121749455,0.0025024,108360.0,108350.0,6.01581001]
["bitfinex","BTCUSD",1748121750747,0.0025024,108360.0,108350.0,6.42279916]
["bitfinex","BTCUSD",1748121750949,0.0055024,108360.0,108350.0,6.42279916]
["bitfinex","BTCUSD",1748121751150,0.0055024,108360.0,108350.0,5.87043916]
["bitfinex","BTCUSD",1748121751578,0.0025024,108360.0,108350.0,5.46345001]
["bitfinex","BTCUSD",1748121751787,0.0025024,108360.0,108350.0,5.87043916]
["bitfinex","BTCUSD",1748121752004,0.0035024,108360.0,108350.0,5.87043916]
["bitfinex","BTCUSD",1748121752530,0.0015024,108360.0,108350.0,5.87043916]
["bitfinex","BTCUSD",1748121752744,0.0025024,108360.0,108350.0,5.87043916]
["bitfinex","BTCUSD",1748121755385,0.0025024,108360.0,108350.0,6.21043916]
["bitfinex","BTCUSD",1748121755588,0.0025024,108360.0,108350.0,6.23423916]
["bitfinex","BTCUSD",1748121756383,0.0015024,108360.0,108350.0,6.25142889]
["bitfinex","BTCUSD",1748121756595,0.0015024,108360.0,108350.0,6.25242889]
["bitfinex","BTCUSD",1748121756941,0.0478,108380.0,108360.0,0.34]
["bitfinex","BTCUSD",1748121757193,0.15188641,108380.0,108370.0,0.74929572]
["bitfinex","BTCUSD",1748121757368,0.15188641,108380.0,108370.0,0.35718973]
["bitfinex","BTCUSD",1748121757591,0.15188641,108380.0,108370.0,5.82063974]
["bitfinex","BTCUSD",1748121758021,0.0473,108390.0,108370.0,5.82063974]
["bitfinex","BTCUSD",1748121758243,0.002,108380.0,108370.0,0.36365059]
["bitfinex","BTCUSD",1748121758443,0.002,108380.0,108370.0,5.41365059]
["bitfinex","BTCUSD",1748121758650,0.002,108380.0,108370.0,5.42739514]
["bitfinex","BTCUSD",1748121759028,0.005,108380.0,108370.0,5.42739514]
["bitfinex","BTCUSD",1748121759236,0.005,108380.0,108370.0,5.97967514]
["bitfinex","BTCUSD",1748121759435,0.005,108380.0,108370.0,6.38666429]
["bitfinex","BTCUSD",1748121759637,0.004,108380.0,108370.0,6.38666429]
["bitfinex","BTCUSD",1748121760011,0.007,108380.0,108370.0,6.38766429]
["bitfinex","BTCUSD",1748121760457,0.004,108380.0,108370.0,6.38666429]
["bitfinex","BTCUSD",1748121760661,0.004,108380.0,108370.0,5.83438429]
["bitfinex","BTCUSD",1748121768503,0.004,108380.0,108370.0,5.81538429]
["bitfinex","BTCUSD",1748121769269,0.004,108380.0,108370.0,6.36758429]
["bitfinex","BTCUSD",1748121771431,0.04146511,108390.0,108370.0,6.04658429]
["bitfinex","BTCUSD",1748121771640,0.04146511,108390.0,108380.0,5.45929536]
["bitfinex","BTCUSD",1748121771794,0.04146511,108390.0,108380.0,5.45698915]
["bitfinex","BTCUSD",1748121772152,0.04146511,108390.0,108380.0,5.47417888]
["bitfinex","BTCUSD",1748121772901,0.04346511,108390.0,108380.0,5.48063974]
["bitfinex","BTCUSD",1748121773312,0.04446511,108390.0,108380.0,5.48063974]
["bitfinex","BTCUSD",1748121773692,0.04346511,108390.0,108380.0,5.48063974]
["bitfinex","BTCUSD",1748121773899,0.04546511,108390.0,108380.0,5.48163974]
["bitfinex","BTCUSD",1748121775142,0.04546511,108390.0,108380.0,5.41465059]
["bitfinex","BTCUSD",1748121775372,0.04546511,108390.0,108380.0,5.82163974]
["bitfinex","BTCUSD",1748121779003,0.03701053,108390.0,108380.0,5.82163974]
["bitfinex","BTCUSD",1748121779231,0.03701053,108390.0,108380.0,6.37379974]
["bitfinex","BTCUSD",1748121780789,0.0268,108390.0,108380.0,6.37379974]
["bitfinex","BTCUSD",1748121782286,0.0268,108390.0,108380.0,5.82163974]
["bitfinex","BTCUSD",1748121784338,0.0268,108390.0,108380.0,6.09771974]
["bitfinex","BTCUSD",1748121785355,0.004,108390.0,108380.0,6.09771974]
["bitfinex","BTCUSD",1748121785786,0.004,108390.0,108380.0,6.50537851]
["bitfinex","BTCUSD",1748121788974,0.0266,108390.0,108380.0,6.50537851]
["bitfinex","BTCUSD",1748121789172,0.0266,108390.0,108380.0,7.05753851]
["bitfinex","BTCUSD",1748121789396,0.0266,108390.0,108380.0,6.22929851]
["bitfinex","BTCUSD",1748121789595,0.0266,108390.0,108380.0,7.24741851]
["bitfinex","BTCUSD",1748121789799,0.0266,108390.0,108380.0,6.50528595]
["bitfinex","BTCUSD",1748121790366,0.004,108390.0,108380.0,6.50528595]
["bitfinex","BTCUSD",1748121791571,0.004,108390.0,108380.0,6.22920595]
["bitfinex","BTCUSD",1748121791778,0.004,108390.0,108380.0,6.50528595]
["bitfinex","BTCUSD",1748121792199,0.004,108390.0,108380.0,5.69063803]
["bitfinex","BTCUSD",1748121792343,0.004,108390.0,108380.0,6.50528595]
["bitfinex","BTCUSD",1748121794009,0.004,108390.0,108380.0,6.30357251]
["bitfinex","BTCUSD",1748121798629,0.004,108390.0,108380.0,5.48892459]
["bitfinex","BTCUSD",1748121798860,0.004,108390.0,108380.0,6.30357251]
["bitfinex","BTCUSD",1748121799230,0.004,108390.0,108380.0,7.57761251]
["bitfinex","BTCUSD",1748121800364,0.004,108390.0,108380.0,7.02545251]
["bitfinex","BTCUSD",1748121803067,0.004,108390.0,108380.0,5.48892459]
["bitfinex","BTCUSD",1748121803315,0.004,108390.0,108380.0,6.30357251]
["bitfinex","BTCUSD",1748121805188,0.004,108390.0,108380.0,5.48892459]
["bitfinex","BTCUSD",1748121805384,0.004,108390.0,108380.0,6.30357251]
["bitfinex","BTCUSD",1748121808867,0.0285,108390.0,108380.0,6.30357251]
["bitfinex","BTCUSD",1748121809373,0.0285,108390.0,108380.0,6.98997251]
["bitfinex","BTCUSD",1748121809573,0.0285,108390.0,108380.0,6.30357251]
["bitfinex","BTCUSD",1748121810687,0.0285,108390.0,108380.0,6.30357855]
["bitfinex","BTCUSD",1748121811466,0.0285,108390.0,108380.0,6.30357949]
["bitfinex","BTCUSD",1748121816934,0.0285,108390.0,108380.0,5.48882494]
["bitfinex","BTCUSD",1748121817177,0.0285,108390.0,108380.0,6.30347286]
["bitfinex","BTCUSD",1748121819043,0.0285,108390.0,108380.0,6.29347286]
["bitfinex","BTCUSD",1748121819185,0.0285,108390.0,108380.0,7.51575286]
["bitfinex","BTCUSD",1748121820789,0.0285,108390.0,108380.0,5.47882494]
["bitfinex","BTCUSD",1748121820966,0.0285,108390.0,108380.0,6.29347286]
["bitfinex","BTCUSD",1748121829383,0.0285,108390.0,108380.0,7.49691286]
["bitfinex","BTCUSD",1748121831753,0.0285,108390.0,108380.0,6.94479286]
["bitfinex","BTCUSD",1748121832849,0.0285,108390.0,108380.0,7.35211682]
["bitfinex","BTCUSD",1748121833763,0.0285,108390.0,108380.0,6.70079682]
["bitfinex","BTCUSD",1748121834260,0.0285,108390.0,108380.0,6.29347286]
["bitfinex","BTCUSD",1748121834405,0.0515,108390.0,108380.0,6.29347286]
["bitfinex","BTCUSD",1748121839035,0.0515,108390.0,108380.0,6.08282027]
["bitfinex","BTCUSD",1748121839235,0.0515,108390.0,108380.0,7.13010976]
["bitfinex","BTCUSD",1748121840605,0.0515,108390.0,108380.0,6.57798976]
["bitfinex","BTCUSD",1748121842521,0.0515,108390.0,108380.0,6.91798976]
["bitfinex","BTCUSD",1748121842721,0.0515,108390.0,108380.0,6.69271372]
["bitfinex","BTCUSD",1748121843047,0.0515,108390.0,108380.0,6.28538976]
["bitfinex","BTCUSD",1748121845934,0.04095627,108390.0,108380.0,6.28538976]
["bitfinex","BTCUSD",1748121846289,0.01795627,108390.0,108380.0,5.47074184]
["bitfinex","BTCUSD",1748121846498,0.01795627,108390.0,108380.0,6.28538976]
["bitfinex","BTCUSD",1748121849243,0.01795627,108390.0,108380.0,6.90242976]
["bitfinex","BTCUSD",1748121849479,0.04095627,108390.0,108380.0,6.90242976]
["bitfinex","BTCUSD",1748121851533,0.04095627,108390.0,108380.0,6.91967839]
["bitfinex","BTCUSD",1748121852269,0.04095627,108390.0,108380.0,6.30263839]
["bitfinex","BTCUSD",1748121852757,0.04095627,108390.0,108380.0,6.02655839]
["bitfinex","BTCUSD",1748121852884,0.04095627,108390.0,108380.0,6.30263839]
["bitfinex","BTCUSD",1748121860848,0.04318667,108400.0,108390.0,0.34]
["bitfinex","BTCUSD",1748121861052,0.0236,108400.0,108390.0,6.00284192]
["bitfinex","BTCUSD",1748121861328,0.0236,108400.0,108390.0,6.02009055]
["bitfinex","BTCUSD",1748121861536,0.46388048,108440.0,108390.0,6.02655839]
["bitfinex","BTCUSD",1748121861537,0.05672157,108410.0,108390.0,6.02655839]
["bitfinex","BTCUSD",1748121861738,0.05672157,108410.0,108400.0,5.46657975]
["bitfinex","BTCUSD",1748121861938,0.05672157,108410.0,108400.0,6.68624588]
["bitfinex","BTCUSD",1748121862359,0.05672157,108410.0,108400.0,6.30263839]
["bitfinex","BTCUSD",1748121862974,0.05672157,108410.0,108400.0,6.3027308]
["bitfinex","BTCUSD",1748121863978,0.05672157,108410.0,108400.0,6.71005476]
["bitfinex","BTCUSD",1748121864176,0.03222157,108410.0,108400.0,6.71305476]
["bitfinex","BTCUSD",1748121864731,0.03222157,108410.0,108400.0,6.71405476]
["bitfinex","BTCUSD",1748121865946,0.0478,108420.0,108400.0,6.71405476]
["bitfinex","BTCUSD",1748121866149,0.0478,108420.0,108410.0,5.66514743]
["bitfinex","BTCUSD",1748121866350,0.0478,108420.0,108410.0,5.66284192]
["bitfinex","BTCUSD",1748121866569,0.0478,108420.0,108410.0,5.66930976]
["bitfinex","BTCUSD",1748121866733,0.0478,108420.0,108410.0,5.68655839]
["bitfinex","BTCUSD",1748121868791,0.0488,108420.0,108410.0,5.68655839]
["bitfinex","BTCUSD",1748121869223,0.0488,108420.0,108410.0,6.59179839]
["bitfinex","BTCUSD",1748121870488,0.0488,108420.0,108410.0,6.02655839]
["bitfinex","BTCUSD",1748121871390,0.001,108420.0,108410.0,6.02655839]
["bitfinex","BTCUSD",1748121873028,0.001,108420.0,108410.0,6.54712791]
["bitfinex","BTCUSD",1748121873257,0.02294514,108430.0,108410.0,6.20712791]
["bitfinex","BTCUSD",1748121873490,0.0228,108440.0,108420.0,6.3485111]
["bitfinex","BTCUSD",1748121873718,0.0228,108440.0,108430.0,5.66284192]
["bitfinex","BTCUSD",1748121874165,0.0228,108440.0,108430.0,5.68009055]
["bitfinex","BTCUSD",1748121874380,0.0228,108440.0,108430.0,5.68655839]
["bitfinex","BTCUSD",1748121875358,0.0258,108440.0,108430.0,5.28023443]
["bitfinex","BTCUSD",1748121875583,0.0258,108440.0,108430.0,5.68755839]
["bitfinex","BTCUSD",1748121876032,0.0258,108440.0,108430.0,6.02755839]
["bitfinex","BTCUSD",1748121876459,0.0492,108440.0,108430.0,6.02755839]
["bitfinex","BTCUSD",1748121879250,0.0492,108440.0,108430.0,7.12995839]
["bitfinex","BTCUSD",1748121879475,0.0492,108440.0,108430.0,6.57803839]
["bitfinex","BTCUSD",1748121879856,0.0492,108440.0,108430.0,6.59215486]
["bitfinex","BTCUSD",1748121881984,0.0492,108440.0,108430.0,6.04167486]
["bitfinex","BTCUSD",1748121883217,0.0492,108440.0,108430.0,5.6343509]
["bitfinex","BTCUSD",1748121887852,0.0492,108440.0,108430.0,5.4223639]
["bitfinex","BTCUSD",1748121889226,0.0492,108440.0,108430.0,6.5100439]
["bitfinex","BTCUSD",1748121890506,0.04765276,108440.0,108430.0,6.5100439]
["bitfinex","BTCUSD",1748121890731,0.04304874,108440.0,108430.0,5.9581639]
["bitfinex","BTCUSD",1748121890939,0.04304874,108440.0,108430.0,5.96729971]
["bitfinex","BTCUSD",1748121891138,0.04304874,108440.0,108430.0,5.43149971]
["bitfinex","BTCUSD",1748121895549,0.0264,108440.0,108430.0,5.43149971]
["bitfinex","BTCUSD",1748121896566,0.0244,108440.0,108430.0,5.43049971]
["bitfinex","BTCUSD",1748121897480,0.0234,108440.0,108430.0,5.43049971]
["bitfinex","BTCUSD",1748121898219,0.0244,108440.0,108430.0,5.02317575]
["bitfinex","BTCUSD",1748121898395,0.0474,108440.0,108430.0,5.43049971]
["bitfinex","BTCUSD",1748121898599,0.0474,108440.0,108430.0,5.43048778]
["bitfinex","BTCUSD",1748121899149,0.0474,108440.0,108430.0,5.96825131]
["bitfinex","BTCUSD",1748121899325,0.0474,108440.0,108430.0,6.89477527]
["bitfinex","BTCUSD",1748121899532,0.0474,108440.0,108430.0,6.89577527]
["bitfinex","BTCUSD",1748121900620,0.0474,108440.0,108430.0,6.08112735]
["bitfinex","BTCUSD",1748121900812,0.0474,108440.0,108430.0,6.89577527]
["bitfinex","BTCUSD",1748121901299,0.04464253,108440.0,108430.0,6.89577527]
["bitfinex","BTCUSD",1748121901587,0.04144898,108440.0,108430.0,5.82469527]
["bitfinex","BTCUSD",1748121902199,0.04144898,108440.0,108430.0,5.01004735]
["bitfinex","BTCUSD",1748121902415,0.04144898,108440.0,108430.0,5.82469527]
["bitfinex","BTCUSD",1748121902850,0.04144898,108440.0,108430.0,5.01004735]
["bitfinex","BTCUSD",1748121903030,0.04144898,108440.0,108430.0,5.82469527]
["bitfinex","BTCUSD",1748121904269,0.04144898,108440.0,108430.0,5.82470423]
["bitfinex","BTCUSD",1748121906919,0.04144898,108440.0,108430.0,6.10066423]
["bitfinex","BTCUSD",1748121909199,0.04144898,108440.0,108430.0,6.25518423]
["bitfinex","BTCUSD",1748121909403,0.04144898,108440.0,108430.0,6.76006423]
["bitfinex","BTCUSD",1748121909729,0.01844898,108440.0,108430.0,6.77360871]
["bitfinex","BTCUSD",1748121909933,0.001,108440.0,108430.0,6.77360871]
["bitfinex","BTCUSD",1748121910432,0.001,108440.0,108430.0,6.11420871]
["bitfinex","BTCUSD",1748121911998,0.001,108440.0,108430.0,6.13820871]
["bitfinex","BTCUSD",1748121912196,0.001,108440.0,108430.0,6.12523527]
["bitfinex","BTCUSD",1748121913578,0.001,108440.0,108430.0,6.13994971]
["bitfinex","BTCUSD",1748121914808,0.001,108440.0,108430.0,6.12523527]
["bitfinex","BTCUSD",1748121915314,0.001,108440.0,108430.0,5.31058735]
["bitfinex","BTCUSD",1748121915520,0.001,108440.0,108430.0,6.13994971]
["bitfinex","BTCUSD",1748121916259,0.001,108440.0,108430.0,6.12523527]
["bitfinex","BTCUSD",1748121919165,0.001,108440.0,108430.0,6.27975527]
["bitfinex","BTCUSD",1748121919404,0.001,108440.0,108430.0,7.18195527]
["bitfinex","BTCUSD",1748121921485,0.001,108440.0,108430.0,6.63011527]
["bitfinex","BTCUSD",1748121922245,0.001,108440.0,108430.0,5.81546735]
["bitfinex","BTCUSD",1748121922454,0.0264,108440.0,108430.0,6.12519527]
["bitfinex","BTCUSD",1748121929202,0.0264,108440.0,108430.0,7.16623527]
["bitfinex","BTCUSD",1748121930341,0.0264,108440.0,108430.0,6.61439527]
["bitfinex","BTCUSD",1748121931352,0.0264,108440.0,108430.0,5.79974735]
["bitfinex","BTCUSD",1748121931527,0.0264,108440.0,108430.0,6.61439527]
["bitfinex","BTCUSD",1748121933113,0.0264,108440.0,108430.0,5.79974735]
["bitfinex","BTCUSD",1748121933329,0.0264,108440.0,108430.0,6.61439527]
["bitfinex","BTCUSD",1748121934330,0.0264,108440.0,108430.0,6.12519527]
["bitfinex","BTCUSD",1748121934659,0.0264,108440.0,108430.0,5.31054735]
["bitfinex","BTCUSD",1748121934864,0.0264,108440.0,108430.0,6.12519527]
["bitfinex","BTCUSD",1748121939192,0.0264,108440.0,108430.0,7.15031527]
["bitfinex","BTCUSD",1748121939607,0.0264,108440.0,108430.0,7.16502971]
["bitfinex","BTCUSD",1748121940372,0.0264,108440.0,108430.0,6.61318971]
["bitfinex","BTCUSD",1748121942229,0.0264,108440.0,108430.0,6.60216315]
["bitfinex","BTCUSD",1748121944299,0.0264,108440.0,108430.0,6.12888315]
["bitfinex","BTCUSD",1748121945326,0.0264,108440.0,108430.0,6.11974734]
["bitfinex","BTCUSD",1748121947182,0.0264,108440.0,108430.0,5.84382734]
["bitfinex","BTCUSD",1748121947389,0.0264,108440.0,108430.0,6.11974734]
["bitfinex","BTCUSD",1748121949240,0.0264,108440.0,108430.0,6.59302734]
["bitfinex","BTCUSD",1748121949634,0.0264,108440.0,108430.0,5.77837942]
["bitfinex","BTCUSD",1748121949770,0.0264,108440.0,108430.0,6.59302734]
["bitfinex","BTCUSD",1748121951393,0.0264,108440.0,108430.0,6.11974734]
["bitfinex","BTCUSD",1748121952850,0.0264,108440.0,108430.0,5.30509942]
["bitfinex","BTCUSD",1748121953050,0.0264,108440.0,108430.0,6.11974734]
["bitfinex","BTCUSD",1748121958194,0.0264,108440.0,108430.0,5.84382734]
["bitfinex","BTCUSD",1748121958398,0.0507,108440.0,108430.0,6.11974734]
["bitfinex","BTCUSD",1748121959019,0.0507,108440.0,108430.0,6.11974202]
["bitfinex","BTCUSD",1748121959227,0.0507,108440.0,108430.0,7.14482202]
["bitfinex","BTCUSD",1748121960400,0.0507,108440.0,108430.0,6.59302202]
["bitfinex","BTCUSD",1748121962816,0.0507,108440.0,108430.0,6.58802194]
["bitfinex","BTCUSD",1748121963569,0.0507,108440.0,108430.0,6.58302194]
["bitfinex","BTCUSD",1748121963747,0.0507,108440.0,108430.0,6.10974194]
["bitfinex","BTCUSD",1748121969213,0.0507,108440.0,108430.0,6.57530194]
["bitfinex","BTCUSD",1748121973357,0.0507,108440.0,108430.0,6.10974194]
["bitfinex","BTCUSD",1748121978797,0.0507,108440.0,108430.0,6.11899976]
["bitfinex","BTCUSD",1748121979319,0.0507,108440.0,108430.0,7.13635976]
["bitfinex","BTCUSD",1748121979726,0.0264,108440.0,108430.0,7.13635976]
["bitfinex","BTCUSD",1748121980133,0.0496,108440.0,108430.0,7.13635976]
["bitfinex","BTCUSD",1748121981260,0.0496,108440.0,108430.0,6.11899976]
["bitfinex","BTCUSD",1748121982979,0.0264,108440.0,108430.0,6.11899976]
["bitfinex","BTCUSD",1748121984187,0.0496,108440.0,108430.0,6.11899976]
["bitfinex","BTCUSD",1748121986676,0.04252087,108440.0,108430.0,6.11899976]
["bitfinex","BTCUSD",1748121986856,0.04252087,108440.0,108430.0,5.78899976]
["bitfinex","BTCUSD",1748121987077,0.04252087,108440.0,108430.0,5.78532124]
["bitfinex","BTCUSD",1748121989143,0.04252087,108440.0,108430.0,6.67712124]
["bitfinex","BTCUSD",1748121989320,0.04252087,108440.0,108430.0,7.14268124]
["bitfinex","BTCUSD",1748121989535,0.04252087,108440.0,108430.0,6.59088124]
["bitfinex","BTCUSD",1748121990553,0.04242052,108440.0,108430.0,6.59088124]
["bitfinex","BTCUSD",1748121990902,0.04242052,108440.0,108430.0,6.12532164]
["bitfinex","BTCUSD",1748121993845,0.0395442,108440.0,108430.0,6.12532164]
["bitfinex","BTCUSD",1748121995083,0.0248,108450.0,108430.0,5.78532164]
["bitfinex","BTCUSD",1748121995216,0.0248,108450.0,108440.0,5.79315987]
["bitfinex","BTCUSD",1748121995419,0.0248,108450.0,108440.0,5.79085492]
["bitfinex","BTCUSD",1748121995653,0.0248,108450.0,108440.0,5.80809855]
["bitfinex","BTCUSD",1748121996047,0.0248,108450.0,108440.0,5.81456342]
["bitfinex","BTCUSD",1748121996244,0.0258,108450.0,108440.0,5.81456342]
["bitfinex","BTCUSD",1748121996423,0.02585028,108450.0,108440.0,5.81456342]
["bitfinex","BTCUSD",1748121996624,0.02485028,108450.0,108440.0,5.81456342]
["bitfinex","BTCUSD",1748121996870,0.04805028,108450.0,108440.0,5.81456342]
["bitfinex","BTCUSD",1748121997071,0.05005028,108450.0,108440.0,5.81456342]
["bitfinex","BTCUSD",1748121997287,0.05105028,108450.0,108440.0,5.82559934]
["bitfinex","BTCUSD",1748121999174,0.05105028,108450.0,108440.0,6.84127934]
["bitfinex","BTCUSD",1748121999965,0.05105028,108450.0,108440.0,6.28947934]
["bitfinex","BTCUSD",1748122001108,0.05105028,108450.0,108440.0,6.11244834]
["bitfinex","BTCUSD",1748122001560,0.05105028,108450.0,108440.0,5.29780042]
["bitfinex","BTCUSD",1748122001710,0.05105028,108450.0,108440.0,6.10141242]
["bitfinex","BTCUSD",1748122002990,0.05105028,108450.0,108440.0,5.2867645]
["bitfinex","BTCUSD",1748122003191,0.05105028,108450.0,108440.0,6.10141242]
["bitfinex","BTCUSD",1748122004040,0.05105028,108450.0,108440.0,5.63753242]
["bitfinex","BTCUSD",1748122009216,0.05105028,108450.0,108440.0,6.65321242]
["bitfinex","BTCUSD",1748122010572,0.05105028,108450.0,108440.0,5.63753242]
["bitfinex","BTCUSD",1748122010831,0.05105028,108450.0,108440.0,5.91345242]
["bitfinex","BTCUSD",1748122011845,0.05105028,108450.0,108440.0,5.92448834]
["bitfinex","BTCUSD",1748122019225,0.05105028,108450.0,108440.0,6.38836834]
["bitfinex","BTCUSD",1748122022629,0.05105028,108450.0,108440.0,5.92448834]
["bitfinex","BTCUSD",1748122029408,0.05105028,108450.0,108440.0,6.38576834]
["bitfinex","BTCUSD",1748122030680,0.05105028,108450.0,108440.0,5.92448834]
["bitfinex","BTCUSD",1748122036234,0.05105028,108450.0,108440.0,5.92448834]
["bitfinex","BTCUSD",1748122039253,0.05105028,108450.0,108440.0,6.93756834]
["bitfinex","BTCUSD",1748122039550,0.04609152,108450.0,108440.0,6.38576834]
["bitfinex","BTCUSD",1748122039793,0.04280474,108450.0,108440.0,6.38576834]
["bitfinex","BTCUSD",1748122041886,0.04280474,108450.0,108440.0,5.92448834]
["bitfinex","BTCUSD",1748122042444,0.04280474,108450.0,108440.0,5.64856834]
["bitfinex","BTCUSD",1748122042656,0.04280474,108450.0,108440.0,5.92448834]
["bitfinex","BTCUSD",1748122047565,0.04280474,108450.0,108440.0,5.10984042]
["bitfinex","BTCUSD",1748122047763,0.04280474,108450.0,108440.0,5.92448834]
["bitfinex","BTCUSD",1748122049189,0.04280474,108450.0,108440.0,6.47628834]
["bitfinex","BTCUSD",1748122049418,0.04280474,108450.0,108440.0,6.93756834]
["bitfinex","BTCUSD",1748122050623,0.04280474,108450.0,108440.0,6.38576834]
["bitfinex","BTCUSD",1748122051142,0.04280474,108450.0,108440.0,5.92448834]
["bitfinex","BTCUSD",1748122051355,0.04280474,108450.0,108440.0,5.90724471]
["bitfinex","BTCUSD",1748122051553,0.04280474,108450.0,108440.0,5.92448861]
["bitfinex","BTCUSD",1748122053075,0.04280474,108450.0,108440.0,5.64856861]
["bitfinex","BTCUSD",1748122053383,0.04280474,108450.0,108440.0,5.92448861]
["bitfinex","BTCUSD",1748122059236,0.04280474,108450.0,108440.0,6.53684861]
["bitfinex","BTCUSD",1748122061240,0.04280474,108450.0,108440.0,6.38236861]
["bitfinex","BTCUSD",1748122063208,0.04280474,108450.0,108440.0,5.92448861]
["bitfinex","BTCUSD",1748122063636,0.02625028,108450.0,108440.0,5.92448861]
["bitfinex","BTCUSD",1748122063847,0.05045028,108450.0,108440.0,5.92448861]
["bitfinex","BTCUSD",1748122064145,0.05045028,108450.0,108440.0,5.70329037]
["bitfinex","BTCUSD",1748122065170,0.05045028,108450.0,108440.0,5.57345269]
["bitfinex","BTCUSD",1748122067904,0.02625028,108450.0,108440.0,5.91345269]
["bitfinex","BTCUSD",1748122069269,0.02625028,108450.0,108440.0,6.92317269]
["bitfinex","BTCUSD",1748122071305,0.02625028,108450.0,108440.0,5.91345269]
["bitfinex","BTCUSD",1748122075059,0.02625028,108450.0,108440.0,5.92448861]
["bitfinex","BTCUSD",1748122076606,0.02625028,108450.0,108440.0,5.91802374]
["bitfinex","BTCUSD",1748122079151,0.02625028,108450.0,108440.0,6.46982374]
["bitfinex","BTCUSD",1748122079370,0.02625028,108450.0,108440.0,6.37590374]
["bitfinex","BTCUSD",1748122079591,0.00305028,108450.0,108440.0,6.37590374]
["bitfinex","BTCUSD",1748122081328,0.00305028,108450.0,108440.0,5.91802374]
["bitfinex","BTCUSD",1748122088854,0.02625028,108450.0,108440.0,5.91802374]
["bitfinex","BTCUSD",1748122089137,0.02625028,108450.0,108440.0,6.07250374]
["bitfinex","BTCUSD",1748122089352,0.02625028,108450.0,108440.0,6.92770374]
["bitfinex","BTCUSD",1748122091316,0.02625028,108450.0,108440.0,6.37590374]
["bitfinex","BTCUSD",1748122093427,0.02625028,108450.0,108440.0,5.91802374]
["bitfinex","BTCUSD",1748122097225,0.05075028,108450.0,108440.0,5.91802374]
["bitfinex","BTCUSD",1748122098300,0.05075028,108450.0,108440.0,4.82745582]
["bitfinex","BTCUSD",1748122098547,0.05075028,108450.0,108440.0,5.91802374]
["bitfinex","BTCUSD",1748122099195,0.05075028,108450.0,108440.0,6.92394374]
["bitfinex","BTCUSD",1748122102162,0.05075028,108450.0,108440.0,6.10929582]
["bitfinex","BTCUSD",1748122102448,0.05075028,108450.0,108440.0,5.91802374]
["bitfinex","BTCUSD",1748122104508,0.05075028,108450.0,108440.0,5.70388074]
["bitfinex","BTCUSD",1748122106118,0.05075028,108450.0,108440.0,5.41692482]
["bitfinex","BTCUSD",1748122106335,0.05075028,108450.0,108440.0,5.69284482]
["bitfinex","BTCUSD",1748122109283,0.05075028,108450.0,108440.0,6.69616482]
["bitfinex","BTCUSD",1748122110314,0.05075028,108450.0,108440.0,6.14436482]
["bitfinex","BTCUSD",1748122112345,0.05075028,108450.0,108440.0,5.69284482]
["bitfinex","BTCUSD",1748122113072,0.05075028,108450.0,108440.0,5.69274447]
["bitfinex","BTCUSD",1748122115311,0.05075028,108450.0,108440.0,5.70378039]
["bitfinex","BTCUSD",1748122119209,0.05075028,108450.0,108440.0,6.15530039]
["bitfinex","BTCUSD",1748122121141,0.05075028,108450.0,108440.0,5.70378039]
["bitfinex","BTCUSD",1748122128642,0.05075028,108450.0,108440.0,5.68663684]
["bitfinex","BTCUSD",1748122129181,0.05075028,108450.0,108440.0,6.29263684]
["bitfinex","BTCUSD",1748122129900,0.05075028,108450.0,108440.0,6.30988008]
["bitfinex","BTCUSD",1748122131236,0.05075028,108450.0,108440.0,6.15540008]
["bitfinex","BTCUSD",1748122133149,0.05075028,108450.0,108440.0,5.34075216]
["bitfinex","BTCUSD",1748122133353,0.05075028,108450.0,108440.0,5.70388008]
["bitfinex","BTCUSD",1748122137229,0.05075028,108450.0,108440.0,5.42796008]
["bitfinex","BTCUSD",1748122137446,0.05075028,108450.0,108440.0,5.70388008]
["bitfinex","BTCUSD",1748122137868,0.05075028,108450.0,108440.0,4.88923216]
["bitfinex","BTCUSD",1748122138088,0.05075028,108450.0,108440.0,5.70388008]
["bitfinex","BTCUSD",1748122138650,0.05075028,108450.0,108440.0,5.68663684]
["bitfinex","BTCUSD",1748122139301,0.05075028,108450.0,108440.0,6.7072006]
["bitfinex","BTCUSD",1748122139493,0.05075028,108450.0,108440.0,6.1554006]
["bitfinex","BTCUSD",1748122143020,0.05075028,108450.0,108440.0,4.88923268]
["bitfinex","BTCUSD",1748122143234,0.05075028,108450.0,108440.0,5.7038806]
["bitfinex","BTCUSD",1748122145457,0.05075028,108450.0,108440.0,4.88923268]
["bitfinex","BTCUSD",1748122145668,0.05075028,108450.0,108440.0,5.7038806]
["bitfinex","BTCUSD",1748122149197,0.05075028,108450.0,108440.0,6.7028806]
["bitfinex","BTCUSD",1748122149759,0.05075028,108450.0,108440.0,6.1510806]
["bitfinex","BTCUSD",1748122151851,0.05075028,108450.0,108440.0,5.7038806]
["bitfinex","BTCUSD",1748122152480,0.05075028,108450.0,108440.0,5.4279606]
["bitfinex","BTCUSD",1748122152684,0.05075028,108450.0,108440.0,5.7038806]
["bitfinex","BTCUSD",1748122153441,0.05075028,108450.0,108440.0,5.51662937]
["bitfinex","BTCUSD",1748122154221,0.05075028,108450.0,108440.0,5.35284468]
["bitfinex","BTCUSD",1748122155521,0.05075028,108450.0,108440.0,5.07692468]
["bitfinex","BTCUSD",1748122155715,0.05075028,108450.0,108440.0,5.35284468]
["bitfinex","BTCUSD",1748122157532,0.05075028,108450.0,108440.0,5.69284468]
["bitfinex","BTCUSD",1748122157950,0.02635028,108450.0,108440.0,5.69284468]
["bitfinex","BTCUSD",1748122159250,0.02635028,108450.0,108440.0,6.69184468]
["bitfinex","BTCUSD",1748122159529,0.02635028,108450.0,108440.0,6.14004468]
["bitfinex","BTCUSD",1748122160846,0.00305028,108450.0,108440.0,6.14004468]
["bitfinex","BTCUSD",1748122161579,0.02685028,108450.0,108440.0,5.69284468]
["bitfinex","BTCUSD",1748122163844,0.02685028,108450.0,108440.0,5.7038806]
["bitfinex","BTCUSD",1748122165297,0.00305028,108450.0,108440.0,5.7038806]
["bitfinex","BTCUSD",1748122168824,0.00305028,108450.0,108440.0,5.45940611]
["bitfinex","BTCUSD",1748122168977,0.00305028,108450.0,108440.0,5.4594056]
["bitfinex","BTCUSD",1748122169181,0.00305028,108450.0,108440.0,6.44736968]
["bitfinex","BTCUSD",1748122169803,0.02725028,108450.0,108440.0,6.44736968]
["bitfinex","BTCUSD",1748122171228,0.02725028,108450.0,108440.0,5.44836968]
["bitfinex","BTCUSD",1748122174549,0.00305028,108450.0,108440.0,5.44836968]
["bitfinex","BTCUSD",1748122174754,0.02655028,108450.0,108440.0,5.44836968]
["bitfinex","BTCUSD",1748122179186,0.02655028,108450.0,108440.0,6.04568968]
["bitfinex","BTCUSD",1748122179388,0.02655028,108450.0,108440.0,6.0567256]
["bitfinex","BTCUSD",1748122180425,0.02655028,108450.0,108440.0,6.04568968]
["bitfinex","BTCUSD",1748122180809,0.02655028,108450.0,108440.0,5.89116968]
["bitfinex","BTCUSD",1748122182760,0.02655028,108450.0,108440.0,5.44836968]
["bitfinex","BTCUSD",1748122183392,0.02655028,108450.0,108440.0,5.17244968]
["bitfinex","BTCUSD",1748122183609,0.02655028,108450.0,108440.0,5.44836968]
["bitfinex","BTCUSD",1748122187005,0.02655028,108450.0,108440.0,5.4594056]
["bitfinex","BTCUSD",1748122188030,0.02655028,108450.0,108440.0,5.45940447]
["bitfinex","BTCUSD",1748122189196,0.02655028,108450.0,108440.0,6.45404447]
["bitfinex","BTCUSD",1748122191410,0.02655028,108450.0,108440.0,5.45940447]
["bitfinex","BTCUSD",1748122192401,0.02655028,108450.0,108440.0,5.44836855]
["bitfinex","BTCUSD",1748122194801,0.02655028,108450.0,108440.0,5.45940447]
["bitfinex","BTCUSD",1748122196057,0.02655028,108450.0,108440.0,5.17244855]
["bitfinex","BTCUSD",1748122196242,0.02655028,108450.0,108440.0,5.44836855]
["bitfinex","BTCUSD",1748122199184,0.02655028,108450.0,108440.0,6.04568855]
["bitfinex","BTCUSD",1748122200721,0.02655028,108450.0,108440.0,6.05672447]
["bitfinex","BTCUSD",1748122201195,0.02655028,108450.0,108440.0,5.90220447]
["bitfinex","BTCUSD",1748122201603,0.02655028,108450.0,108440.0,5.89116855]
["bitfinex","BTCUSD",1748122202303,0.02655028,108450.0,108440.0,5.07652063]
["bitfinex","BTCUSD",1748122202503,0.02655028,108450.0,108440.0,5.89116855]
["bitfinex","BTCUSD",1748122202713,0.02655028,108450.0,108440.0,4.63372063]
["bitfinex","BTCUSD",1748122202927,0.02655028,108450.0,108440.0,5.44836855]
["bitfinex","BTCUSD",1748122204171,0.02655028,108450.0,108440.0,4.63372063]
["bitfinex","BTCUSD",1748122204392,0.02655028,108450.0,108440.0,5.44836855]
["bitfinex","BTCUSD",1748122205444,0.02655028,108450.0,108440.0,4.63372063]
["bitfinex","BTCUSD",1748122205648,0.02655028,108450.0,108440.0,5.44836855]
["bitfinex","BTCUSD",1748122206943,0.02655028,108450.0,108440.0,4.63372063]
["bitfinex","BTCUSD",1748122207127,0.02655028,108450.0,108440.0,5.44836855]
["bitfinex","BTCUSD",1748122209271,0.02655028,108450.0,108440.0,5.88676855]
["bitfinex","BTCUSD",1748122211075,0.02655028,108450.0,108440.0,5.17244855]
["bitfinex","BTCUSD",1748122211292,0.02655028,108450.0,108440.0,5.44836855]
["bitfinex","BTCUSD",1748122212912,0.02655028,108450.0,108440.0,4.63372063]
["bitfinex","BTCUSD",1748122213130,0.02655028,108450.0,108440.0,5.44836855]
["bitfinex","BTCUSD",1748122213313,0.02655028,108450.0,108440.0,5.45940447]
["bitfinex","BTCUSD",1748122219182,0.02655028,108450.0,108440.0,6.01120447]
["bitfinex","BTCUSD",1748122219390,0.02655028,108450.0,108440.0,6.44960447]
["bitfinex","BTCUSD",1748122220960,0.02655028,108450.0,108440.0,6.43856855]
["bitfinex","BTCUSD",1748122221832,0.02655028,108450.0,108440.0,5.44836855]
["bitfinex","BTCUSD",1748122225820,0.02655028,108450.0,108440.0,5.44836859]
["bitfinex","BTCUSD",1748122229230,0.02655028,108450.0,108440.0,6.43856859]
["bitfinex","BTCUSD",1748122229788,0.02655028,108450.0,108440.0,5.88676859]
["bitfinex","BTCUSD",1748122230768,0.02655028,108450.0,108440.0,5.07212067]
["bitfinex","BTCUSD",1748122230959,0.00305028,108450.0,108440.0,5.88676859]
["bitfinex","BTCUSD",1748122231605,0.02545028,108450.0,108440.0,5.88676859]
["bitfinex","BTCUSD",1748122231815,0.02545028,108450.0,108440.0,5.44836859]
["bitfinex","BTCUSD",1748122232317,0.02545028,108450.0,108440.0,5.22409475]
["bitfinex","BTCUSD",1748122233117,0.02545028,108450.0,108440.0,5.10836859]
["bitfinex","BTCUSD",1748122233630,0.00305028,108450.0,108440.0,5.10836859]
["bitfinex","BTCUSD",1748122234328,0.02685028,108450.0,108440.0,5.10836859]
["bitfinex","BTCUSD",1748122236058,0.02685028,108450.0,108440.0,5.44836861]
["bitfinex","BTCUSD",1748122239176,0.02685028,108450.0,108440.0,6.43428861]
["bitfinex","BTCUSD",1748122239906,0.02685028,108450.0,108440.0,6.22855761]
["bitfinex","BTCUSD",1748122242484,0.02685028,108450.0,108440.0,5.24263761]
["bitfinex","BTCUSD",1748122245958,0.00305028,108450.0,108440.0,5.24263761]
["bitfinex","BTCUSD",1748122249206,0.00305028,108450.0,108440.0,6.22855761]
["bitfinex","BTCUSD",1748122252740,0.00305028,108450.0,108440.0,5.67675761]
["bitfinex","BTCUSD",1748122254546,0.00305028,108450.0,108440.0,5.24263761]
["bitfinex","BTCUSD",1748122254753,0.02655028,108450.0,108440.0,5.24263761]
["bitfinex","BTCUSD",1748122259205,0.02655028,108450.0,108440.0,5.46324479]
["bitfinex","BTCUSD",1748122261462,0.02655028,108450.0,108440.0,4.86210969]
["bitfinex","BTCUSD",1748122261656,0.02655028,108450.0,108440.0,5.24263761]
["bitfinex","BTCUSD",1748122269210,0.02655028,108450.0,108440.0,6.22439761]
["bitfinex","BTCUSD",1748122269491,0.02655028,108450.0,108440.0,5.67259761]
["bitfinex","BTCUSD",1748122269900,0.02655028,108450.0,108440.0,5.24263761]
["bitfinex","BTCUSD",1748122274444,0.02655028,108450.0,108440.0,4.83531365]
["bitfinex","BTCUSD",1748122279233,0.02655028,108450.0,108440.0,5.81707365]
["bitfinex","BTCUSD",1748122279985,0.02655028,108450.0,108440.0,5.26527365]
["bitfinex","BTCUSD",1748122283928,0.02655028,108450.0,108440.0,4.83531365]
["bitfinex","BTCUSD",1748122287249,0.02655028,108450.0,108440.0,4.42798969]
["bitfinex","BTCUSD",1748122287428,0.02655028,108450.0,108440.0,4.83531365]
["bitfinex","BTCUSD",1748122288690,0.02655028,108450.0,108440.0,5.24263761]
["bitfinex","BTCUSD",1748122289083,0.02655028,108450.0,108440.0,4.96671761]
["bitfinex","BTCUSD",1748122289228,0.02655028,108450.0,108440.0,5.67259761]
["bitfinex","BTCUSD",1748122289452,0.02655028,108450.0,108440.0,5.26527365]
["bitfinex","BTCUSD",1748122292471,0.02655028,108450.0,108440.0,4.83531365]
["bitfinex","BTCUSD",1748122299171,0.02655028,108450.0,108440.0,4.98979365]
["bitfinex","BTCUSD",1748122299402,0.02655028,108450.0,108440.0,5.26111365]
["bitfinex","BTCUSD",1748122300591,0.02655028,108450.0,108440.0,4.83531365]
["bitfinex","BTCUSD",1748122303085,0.04955028,108450.0,108440.0,4.83531365]
["bitfinex","BTCUSD",1748122309237,0.04955028,108450.0,108440.0,5.41559365]
["bitfinex","BTCUSD",1748122310542,0.04955028,108450.0,108440.0,5.26111365]
["bitfinex","BTCUSD",1748122310799,0.02655028,108450.0,108440.0,5.26111365]
["bitfinex","BTCUSD",1748122311663,0.02655028,108450.0,108440.0,5.66843761]
["bitfinex","BTCUSD",1748122312575,0.02655028,108450.0,108440.0,5.24263761]
["bitfinex","BTCUSD",1748122319113,0.02655028,108450.0,108440.0,4.83531365]
["bitfinex","BTCUSD",1748122319321,0.02655028,108450.0,108440.0,5.81291365]
["bitfinex","BTCUSD",1748122321545,0.02655028,108450.0,108440.0,4.55939365]
["bitfinex","BTCUSD",1748122321754,0.02655028,108450.0,108440.0,4.83531365]
["bitfinex","BTCUSD",1748122329181,0.02655028,108450.0,108440.0,4.98979365]
["bitfinex","BTCUSD",1748122329382,0.02655028,108450.0,108440.0,5.41151365]
["bitfinex","BTCUSD",1748122329559,0.02655028,108450.0,108440.0,5.25703365]
["bitfinex","BTCUSD",1748122330404,0.04965028,108450.0,108440.0,5.25703365]
["bitfinex","BTCUSD",1748122331019,0.04965028,108450.0,108440.0,5.01798701]
["bitfinex","BTCUSD",1748122331516,0.04965028,108450.0,108440.0,4.49531365]
["bitfinex","BTCUSD",1748122333818,0.04965028,108450.0,108440.0,4.83531365]
["bitfinex","BTCUSD",1748122334322,0.04965028,108450.0,108440.0,5.24263761]
["bitfinex","BTCUSD",1748122334666,0.04965028,108450.0,108440.0,4.83531365]
["bitfinex","BTCUSD",1748122339199,0.04965028,108450.0,108440.0,5.41151365]
["bitfinex","BTCUSD",1748122340219,0.04965028,108450.0,108440.0,4.83531365]
["bitfinex","BTCUSD",1748122342386,0.04965028,108450.0,108440.0,4.42798969]
["bitfinex","BTCUSD",1748122342565,0.04965028,108450.0,108440.0,4.83531365]
["bitfinex","BTCUSD",1748122346338,0.04965028,108450.0,108440.0,4.42798969]
["bitfinex","BTCUSD",1748122346543,0.04965028,108450.0,108440.0,4.83531365]
["bitfinex","BTCUSD",1748122349182,0.04965028,108450.0,108440.0,5.25703365]
["bitfinex","BTCUSD",1748122350204,0.04965028,108450.0,108440.0,4.83531365]
["bitfinex","BTCUSD",1748122358339,0.04965028,108450.0,108440.0,4.55939365]
["bitfinex","BTCUSD",1748122358545,0.04965028,108450.0,108440.0,4.42798969]
["bitfinex","BTCUSD",1748122358755,0.04965028,108450.0,108440.0,4.83531365]
["bitfinex","BTCUSD",1748122359167,0.04965028,108450.0,108440.0,5.80487365]
["bitfinex","BTCUSD",1748122360546,0.04965028,108450.0,108440.0,4.84574969]
["bitfinex","BTCUSD",1748122360761,0.04965028,108450.0,108440.0,4.83531365]
["bitfinex","BTCUSD",1748122362942,0.04965028,108450.0,108440.0,4.55939365]
["bitfinex","BTCUSD",1748122363164,0.04965028,108450.0,108440.0,4.83531365]
["bitfinex","BTCUSD",1748122368381,0.04965028,108450.0,108440.0,4.55939365]
["bitfinex","BTCUSD",1748122368586,0.04965028,108450.0,108440.0,4.83531365]
["bitfinex","BTCUSD",1748122369276,0.04965028,108450.0,108440.0,5.80487365]
["bitfinex","BTCUSD",1748122372470,0.04965028,108450.0,108440.0,4.83531365]
["bitfinex","BTCUSD",1748122374241,0.04965028,108450.0,108440.0,4.42798969]
["bitfinex","BTCUSD",1748122374425,0.04965028,108450.0,108440.0,4.83531365]
["bitfinex","BTCUSD",1748122377794,0.04965028,108450.0,108440.0,4.42798969]
["bitfinex","BTCUSD",1748122378018,0.04965028,108450.0,108440.0,4.83531365]
["bitfinex","BTCUSD",1748122379192,0.04965028,108450.0,108440.0,5.80487365]
["bitfinex","BTCUSD",1748122382683,0.04965028,108450.0,108440.0,5.61039496]
["bitfinex","BTCUSD",1748122382859,0.04965028,108450.0,108440.0,4.64083496]
["bitfinex","BTCUSD",1748122387511,0.04965028,108450.0,108440.0,4.43036929]
["bitfinex","BTCUSD",1748122388102,0.04965028,108450.0,108440.0,4.30083496]
["bitfinex","BTCUSD",1748122389254,0.04965028,108450.0,108440.0,5.26655496]
["bitfinex","BTCUSD",1748122389668,0.04965028,108450.0,108440.0,5.60655496]
["bitfinex","BTCUSD",1748122390835,0.04965028,108450.0,108440.0,5.05475496]
["bitfinex","BTCUSD",1748122392833,0.04965028,108450.0,108440.0,4.64083496]
["bitfinex","BTCUSD",1748122393627,0.04965028,108450.0,108440.0,4.36491496]
["bitfinex","BTCUSD",1748122393865,0.04965028,108450.0,108440.0,4.64083496]
["bitfinex","BTCUSD",1748122397809,0.04965028,108450.0,108440.0,4.64014151]
["bitfinex","BTCUSD",1748122399349,0.04965028,108450.0,108440.0,5.60586151]
["bitfinex","BTCUSD",1748122401872,0.04965028,108450.0,108440.0,4.64014151]
["bitfinex","BTCUSD",1748122409164,0.04965028,108450.0,108440.0,5.19194151]
["bitfinex","BTCUSD",1748122409374,0.04965028,108450.0,108440.0,5.60586151]
["bitfinex","BTCUSD",1748122411140,0.04965028,108450.0,108440.0,5.05406151]
["bitfinex","BTCUSD",1748122415110,0.04965028,108450.0,108440.0,4.64014151]
["bitfinex","BTCUSD",1748122419221,0.04965028,108450.0,108440.0,5.20498151]
["bitfinex","BTCUSD",1748122421063,0.04965028,108450.0,108440.0,4.64014151]
["bitfinex","BTCUSD",1748122421268,0.02655028,108450.0,108440.0,5.04746547]
["bitfinex","BTCUSD",1748122423602,0.04935028,108450.0,108440.0,3.957591]
["bitfinex","BTCUSD",1748122423782,0.04935028,108450.0,108440.0,4.64083496]
["bitfinex","BTCUSD",1748122426029,0.04935028,108450.0,108440.0,5.04815892]
["bitfinex","BTCUSD",1748122426548,0.04935028,108450.0,108440.0,4.64083496]
["bitfinex","BTCUSD",1748122429199,0.04935028,108450.0,108440.0,5.20567496]
["bitfinex","BTCUSD",1748122429612,0.04935028,108450.0,108440.0,5.05119496]
["bitfinex","BTCUSD",1748122431595,0.04935028,108450.0,108440.0,4.64083496]
["bitfinex","BTCUSD",1748122431978,0.04935028,108450.0,108440.0,4.47879096]
["bitfinex","BTCUSD",1748122434516,0.02655028,108450.0,108440.0,4.88611492]
["bitfinex","BTCUSD",1748122439232,0.02655028,108450.0,108440.0,5.45095492]
["bitfinex","BTCUSD",1748122440817,0.02655028,108450.0,108440.0,5.29647492]
["bitfinex","BTCUSD",1748122441430,0.05035028,108450.0,108440.0,5.29647492]
["bitfinex","BTCUSD",1748122442806,0.05035028,108450.0,108440.0,4.88611492]
["bitfinex","BTCUSD",1748122447279,0.02655028,108450.0,108440.0,4.88611492]
["bitfinex","BTCUSD",1748122449284,0.02655028,108450.0,108440.0,5.44751492]
["bitfinex","BTCUSD",1748122449483,0.02655028,108450.0,108440.0,5.01711492]
["bitfinex","BTCUSD",1748122449672,0.05015028,108450.0,108440.0,5.29303492]
["bitfinex","BTCUSD",1748122450874,0.05015028,108450.0,108440.0,4.61019492]
["bitfinex","BTCUSD",1748122451018,0.05015028,108450.0,108440.0,4.88611492]
["bitfinex","BTCUSD",1748122452897,0.05015028,108450.0,108440.0,4.67073301]
["bitfinex","BTCUSD",1748122453433,0.05015028,108450.0,108440.0,4.54611492]
["bitfinex","BTCUSD",1748122457337,0.02655028,108450.0,108440.0,4.54611492]
["bitfinex","BTCUSD",1748122457773,0.00305028,108450.0,108440.0,4.54611492]
["bitfinex","BTCUSD",1748122457987,0.00305028,108450.0,108440.0,4.56901492]
["bitfinex","BTCUSD",1748122459066,0.0229,108470.0,108450.0,0.81464792]
["bitfinex","BTCUSD",1748122459272,0.0229,108470.0,108460.0,1.09287254]
["bitfinex","BTCUSD",1748122459496,0.0229,108470.0,108460.0,4.54611492]
["bitfinex","BTCUSD",1748122460133,0.047,108470.0,108460.0,4.54611492]
["bitfinex","BTCUSD",1748122461122,0.0229,108470.0,108460.0,4.88711492]
["bitfinex","BTCUSD",1748122461325,0.0229,108470.0,108460.0,4.88811492]
["bitfinex","BTCUSD",1748122462412,0.0229,108470.0,108460.0,4.88711492]
["bitfinex","BTCUSD",1748122462709,0.0229,108470.0,108460.0,4.89011492]
["bitfinex","BTCUSD",1748122468820,0.0477,108470.0,108460.0,3.799547]
["bitfinex","BTCUSD",1748122469047,0.0477,108470.0,108460.0,4.48275096]
["bitfinex","BTCUSD",1748122469271,0.0477,108470.0,108460.0,4.88963096]
["bitfinex","BTCUSD",1748122471245,0.0477,108470.0,108460.0,4.48275096]
["bitfinex","BTCUSD",1748122477829,0.0477,108470.0,108460.0,4.89007492]
["bitfinex","BTCUSD",1748122478031,0.0477,108470.0,108460.0,4.48275096]
["bitfinex","BTCUSD",1748122478242,0.0477,108470.0,108460.0,4.89007492]
["bitfinex","BTCUSD",1748122479250,0.0477,108470.0,108460.0,5.84863492]
["bitfinex","BTCUSD",1748122479940,0.0477,108470.0,108460.0,5.29691492]
["bitfinex","BTCUSD",1748122480342,0.0477,108470.0,108460.0,5.08032292]
["bitfinex","BTCUSD",1748122483965,0.0229,108470.0,108460.0,4.67348292]
["bitfinex","BTCUSD",1748122484637,0.048,108480.0,108460.0,4.33348292]
["bitfinex","BTCUSD",1748122484883,0.048,108480.0,108470.0,3.64858348]
["bitfinex","BTCUSD",1748122485086,0.048,108480.0,108470.0,3.64627896]
["bitfinex","BTCUSD",1748122486503,0.048,108480.0,108470.0,3.64727896]
["bitfinex","BTCUSD",1748122487063,0.049,108480.0,108470.0,3.64727896]
["bitfinex","BTCUSD",1748122487478,0.0253,108480.0,108470.0,3.64727896]
["bitfinex","BTCUSD",1748122487679,0.0492,108480.0,108470.0,3.64727896]
["bitfinex","BTCUSD",1748122489280,0.0492,108480.0,108470.0,4.60255896]
["bitfinex","BTCUSD",1748122489485,0.0492,108480.0,108470.0,4.05087896]
["bitfinex","BTCUSD",1748122490340,0.0492,108480.0,108470.0,4.39460292]
["bitfinex","BTCUSD",1748122490341,0.001,108480.0,108470.0,4.39460292]
["bitfinex","BTCUSD",1748122490566,0.001,108480.0,108470.0,3.98727896]
["bitfinex","BTCUSD",1748122491918,0.001,108480.0,108470.0,3.99831488]
["bitfinex","BTCUSD",1748122493384,0.001,108480.0,108470.0,4.40563884]
["bitfinex","BTCUSD",1748122493817,0.001,108480.0,108470.0,3.99831488]
["bitfinex","BTCUSD",1748122495421,0.001,108480.0,108470.0,4.39460292]
["bitfinex","BTCUSD",1748122495850,0.001,108480.0,108470.0,4.11129276]
["bitfinex","BTCUSD",1748122496319,0.001,108480.0,108470.0,4.51861672]
["bitfinex","BTCUSD",1748122496741,0.001,108480.0,108470.0,4.52965264]
["bitfinex","BTCUSD",1748122497668,0.001,108480.0,108470.0,4.51861672]
["bitfinex","BTCUSD",1748122497882,0.001,108480.0,108470.0,4.54311672]
["bitfinex","BTCUSD",1748122498088,0.001,108480.0,108470.0,4.51861672]
["bitfinex","BTCUSD",1748122499229,0.001,108480.0,108470.0,5.47381672]
["bitfinex","BTCUSD",1748122499435,0.001,108480.0,108470.0,4.92217672]
["bitfinex","BTCUSD",1748122499645,0.001,108480.0,108470.0,4.65606228]
["bitfinex","BTCUSD",1748122500291,0.001,108480.0,108470.0,4.88313734]
["bitfinex","BTCUSD",1748122500924,0.049,108500.0,108480.0,0.3645]
["bitfinex","BTCUSD",1748122501128,0.049,108500.0,108490.0,3.92442296]
["bitfinex","BTCUSD",1748122501422,0.049,108500.0,108490.0,3.92211896]
["bitfinex","BTCUSD",1748122502307,0.04950423,108500.0,108490.0,3.92311896]
["bitfinex","BTCUSD",1748122502516,0.04950423,108500.0,108490.0,3.93672007]
["bitfinex","BTCUSD",1748122504047,0.05050423,108500.0,108490.0,3.93672007]
["bitfinex","BTCUSD",1748122504466,0.05050423,108500.0,108490.0,4.27672007]
["bitfinex","BTCUSD",1748122507822,0.00150423,108500.0,108490.0,4.68404403]
["bitfinex","BTCUSD",1748122508454,0.00150423,108500.0,108490.0,4.68304403]
["bitfinex","BTCUSD",1748122508687,0.00050423,108500.0,108490.0,4.68304403]
["bitfinex","BTCUSD",1748122508899,0.00050423,108500.0,108490.0,4.68604403]
["bitfinex","BTCUSD",1748122509093,0.00050423,108500.0,108490.0,4.68404403]
["bitfinex","BTCUSD",1748122509297,0.00050423,108500.0,108490.0,5.23180007]
["bitfinex","BTCUSD",1748122509500,0.00050423,108500.0,108490.0,5.23380007]
["bitfinex","BTCUSD",1748122511300,0.00050423,108500.0,108490.0,4.68604403]
["bitfinex","BTCUSD",1748122511505,0.00050423,108500.0,108490.0,4.91311909]
["bitfinex","BTCUSD",1748122511706,0.00050423,108500.0,108490.0,4.93741909]
["bitfinex","BTCUSD",1748122512297,0.00050423,108500.0,108490.0,5.02696465]
["bitfinex","BTCUSD",1748122512528,0.00050423,108500.0,108490.0,4.84746965]
["bitfinex","BTCUSD",1748122513368,0.00050423,108500.0,108490.0,4.87216965]
["bitfinex","BTCUSD",1748122513579,0.00050423,108500.0,108490.0,5.27949361]
["bitfinex","BTCUSD",1748122513836,0.00050423,108500.0,108490.0,5.68449361]
["bitfinex","BTCUSD",1748122514034,0.00050423,108500.0,108490.0,5.70549953]
["bitfinex","BTCUSD",1748122514239,0.002,108530.0,108510.0,0.53207506]
["bitfinex","BTCUSD",1748122514459,0.002,108530.0,108520.0,3.85933261]
["bitfinex","BTCUSD",1748122514674,0.002,108530.0,108520.0,3.88172952]
["bitfinex","BTCUSD",1748122515099,0.002,108530.0,108520.0,4.45380458]
["bitfinex","BTCUSD",1748122515305,0.002,108530.0,108520.0,5.2684525]
["bitfinex","BTCUSD",1748122515507,0.002,108530.0,108520.0,4.04648062]
["bitfinex","BTCUSD",1748122515710,0.002,108530.0,108520.0,4.45266615]
["bitfinex","BTCUSD",1748122516620,0.0257,108550.0,108540.0,0.74618553]
["bitfinex","BTCUSD",1748122516799,0.0257,108550.0,108540.0,4.08140553]
["bitfinex","BTCUSD",1748122517723,0.0277,108550.0,108540.0,4.08140553]
["bitfinex","BTCUSD",1748122518172,0.0277,108550.0,108540.0,3.67522]
["bitfinex","BTCUSD",1748122518980,0.007,108550.0,108540.0,3.67522]
["bitfinex","BTCUSD",1748122519180,0.0297,108550.0,108540.0,4.62706]
["bitfinex","BTCUSD",1748122520930,0.007,108550.0,108540.0,4.07562]
["bitfinex","BTCUSD",1748122521951,0.007,108550.0,108540.0,3.67522]
["bitfinex","BTCUSD",1748122522208,0.004,108550.0,108540.0,3.67522]
["bitfinex","BTCUSD",1748122522662,0.006,108550.0,108540.0,3.67522]
["bitfinex","BTCUSD",1748122522870,0.006,108550.0,108540.0,4.08140553]
["bitfinex","BTCUSD",1748122523077,0.006,108550.0,108540.0,4.09041279]
["bitfinex","BTCUSD",1748122523297,0.004,108550.0,108540.0,4.86671894]
["bitfinex","BTCUSD",1748122523917,0.004,108550.0,108540.0,4.99073274]
["bitfinex","BTCUSD",1748122524130,0.005,108550.0,108540.0,4.99073274]
["bitfinex","BTCUSD",1748122524318,0.003,108550.0,108540.0,4.99073274]
["bitfinex","BTCUSD",1748122524524,0.002,108550.0,108540.0,4.99073274]
["bitfinex","BTCUSD",1748122526104,0.002,108550.0,108540.0,4.58454721]
["bitfinex","BTCUSD",1748122526319,0.002,108550.0,108540.0,4.99073274]
["bitfinex","BTCUSD",1748122527927,0.0261,108570.0,108550.0,0.3868]
["bitfinex","BTCUSD",1748122528142,0.049,108570.0,108560.0,4.08362803]
["bitfinex","BTCUSD",1748122528350,0.0261,108570.0,108560.0,4.08132553]
["bitfinex","BTCUSD",1748122529245,0.026193,108570.0,108560.0,5.03288553]
["bitfinex","BTCUSD",1748122529436,0.027193,108570.0,108560.0,5.04662526]
["bitfinex","BTCUSD",1748122529889,0.003093,108570.0,108560.0,5.04662526]
["bitfinex","BTCUSD",1748122530103,0.002093,108570.0,108560.0,5.04662526]
["bitfinex","BTCUSD",1748122530316,0.003093,108570.0,108560.0,5.04662526]
["bitfinex","BTCUSD",1748122530522,0.006093,108570.0,108560.0,5.04662526]
["bitfinex","BTCUSD",1748122530941,0.007093,108570.0,108560.0,4.64043973]
["bitfinex","BTCUSD",1748122531150,0.007093,108570.0,108560.0,4.09506526]
["bitfinex","BTCUSD",1748122531790,0.007093,108570.0,108560.0,3.68887973]
["bitfinex","BTCUSD",1748122531997,0.007093,108570.0,108560.0,4.09506526]
["bitfinex","BTCUSD",1748122533855,0.007093,108570.0,108560.0,4.11996526]
["bitfinex","BTCUSD",1748122534621,0.007093,108570.0,108560.0,3.82275179]
["bitfinex","BTCUSD",1748122535034,0.007093,108570.0,108560.0,4.04982685]
["bitfinex","BTCUSD",1748122535480,0.007093,108570.0,108560.0,4.02492685]
["bitfinex","BTCUSD",1748122535942,0.007093,108570.0,108560.0,4.30052685]
["bitfinex","BTCUSD",1748122536148,0.007093,108570.0,108560.0,4.32542685]
["bitfinex","BTCUSD",1748122536595,0.007093,108570.0,108560.0,4.30052685]
["bitfinex","BTCUSD",1748122538357,0.007093,108570.0,108560.0,4.32362685]
["bitfinex","BTCUSD",1748122539181,0.007093,108570.0,108560.0,5.27498685]
["bitfinex","BTCUSD",1748122540044,0.006093,108570.0,108560.0,5.27498685]
["bitfinex","BTCUSD",1748122540260,0.002093,108570.0,108560.0,5.27598685]
["bitfinex","BTCUSD",1748122541198,0.002093,108570.0,108560.0,4.72482685]
["bitfinex","BTCUSD",1748122543232,0.002093,108570.0,108560.0,4.32462685]
["bitfinex","BTCUSD",1748122543862,0.002093,108570.0,108560.0,4.34832685]
["bitfinex","BTCUSD",1748122544934,0.002093,108570.0,108560.0,4.32462685]
["bitfinex","BTCUSD",1748122545158,0.002093,108570.0,108560.0,4.33563277]
["bitfinex","BTCUSD",1748122545392,0.002093,108570.0,108560.0,4.42517833]
["bitfinex","BTCUSD",1748122546477,0.002093,108570.0,108560.0,4.44847833]
["bitfinex","BTCUSD",1748122546706,0.002093,108570.0,108560.0,4.75347833]
["bitfinex","BTCUSD",1748122548529,0.002093,108570.0,108560.0,4.75718685]
["bitfinex","BTCUSD",1748122549230,0.002093,108570.0,108560.0,5.70562685]
["bitfinex","BTCUSD",1748122549890,0.002093,108570.0,108560.0,5.27852065]
["bitfinex","BTCUSD",1748122550123,0.002093,108570.0,108560.0,4.88120065]
["bitfinex","BTCUSD",1748122550667,0.00176649,108570.0,108560.0,4.88120065]
["bitfinex","BTCUSD",1748122551653,0.00176649,108570.0,108560.0,5.28738618]
["bitfinex","BTCUSD",1748122552101,0.00176649,108570.0,108560.0,4.88120065]
["bitfinex","BTCUSD",1748122552330,0.00176649,108570.0,108560.0,4.47501512]
["bitfinex","BTCUSD",1748122552552,0.00176649,108570.0,108560.0,4.88120065]
["bitfinex","BTCUSD",1748122553176,0.00176649,108570.0,108560.0,5.28738618]
["bitfinex","BTCUSD",1748122553708,0.00176649,108570.0,108560.0,4.88120065]
["bitfinex","BTCUSD",1748122555902,0.00176649,108570.0,108560.0,4.86648621]
["bitfinex","BTCUSD",1748122557654,0.00176649,108570.0,108560.0,4.64043377]
["bitfinex","BTCUSD",1748122557865,0.00176649,108570.0,108560.0,5.35937284]
["bitfinex","BTCUSD",1748122558057,0.00176649,108570.0,108560.0,5.37403568]
["bitfinex","BTCUSD",1748122559194,0.00176649,108570.0,108560.0,6.32235568]
["bitfinex","BTCUSD",1748122560272,0.00176649,108570.0,108560.0,5.37403568]
["bitfinex","BTCUSD",1748122560479,0.04887105,108590.0,108580.0,1.03876752]
["bitfinex","BTCUSD",1748122560727,0.04887105,108590.0,108580.0,4.18777308]
["bitfinex","BTCUSD",1748122561141,0.04887105,108590.0,108580.0,4.52777308]
["bitfinex","BTCUSD",1748122561859,0.05087105,108590.0,108580.0,4.52777308]
["bitfinex","BTCUSD",1748122562214,0.05387105,108590.0,108580.0,4.52777308]
["bitfinex","BTCUSD",1748122563426,0.03097105,108590.0,108580.0,4.52777308]
["bitfinex","BTCUSD",1748122563781,0.00667105,108590.0,108580.0,4.52777308]
["bitfinex","BTCUSD",1748122566650,0.03027105,108590.0,108580.0,4.52777308]
["bitfinex","BTCUSD",1748122568027,0.00667105,108590.0,108580.0,4.52777308]
["bitfinex","BTCUSD",1748122568355,0.00667105,108590.0,108580.0,4.53877027]
["bitfinex","BTCUSD",1748122569363,0.00667105,108590.0,108580.0,5.48705027]
["bitfinex","BTCUSD",1748122571377,0.00667105,108590.0,108580.0,4.53877027]
["bitfinex","BTCUSD",1748122571525,0.00667105,108590.0,108580.0,4.81429027]
["bitfinex","BTCUSD",1748122576486,0.00667105,108590.0,108580.0,4.53877027]
["bitfinex","BTCUSD",1748122576717,0.05527105,108590.0,108580.0,4.81429027]
["bitfinex","BTCUSD",1748122577602,0.05527105,108590.0,108580.0,4.81795592]
["bitfinex","BTCUSD",1748122577802,0.05527105,108590.0,108580.0,4.54243592]
["bitfinex","BTCUSD",1748122578007,0.05527105,108590.0,108580.0,4.81795592]
["bitfinex","BTCUSD",1748122579189,0.05527105,108590.0,108580.0,5.76363592]
["bitfinex","BTCUSD",1748122579877,0.05527105,108590.0,108580.0,5.21259592]
["bitfinex","BTCUSD",1748122580253,0.03117105,108590.0,108580.0,5.21259592]
["bitfinex","BTCUSD",1748122581702,0.03117105,108590.0,108580.0,4.98552086]
["bitfinex","BTCUSD",1748122582018,0.03117105,108590.0,108580.0,4.59088086]
["bitfinex","BTCUSD",1748122583467,0.03117105,108590.0,108580.0,4.5872355]
["bitfinex","BTCUSD",1748122587693,0.05577105,108590.0,108580.0,4.5872355]
["bitfinex","BTCUSD",1748122589163,0.05577105,108590.0,108580.0,4.7415155]
["bitfinex","BTCUSD",1748122589366,0.05577105,108590.0,108580.0,5.5329155]
["bitfinex","BTCUSD",1748122592512,0.00667105,108590.0,108580.0,4.5872355]
["bitfinex","BTCUSD",1748122592742,0.00667105,108590.0,108580.0,4.5922355]
["bitfinex","BTCUSD",1748122592871,0.00667105,108590.0,108580.0,4.59588086]
["bitfinex","BTCUSD",1748122596256,0.00667105,108590.0,108580.0,4.4433533]
["bitfinex","BTCUSD",1748122596813,0.00667105,108590.0,108580.0,4.42869046]
["bitfinex","BTCUSD",1748122597470,0.00667105,108590.0,108580.0,3.616998]
["bitfinex","BTCUSD",1748122597665,0.00667105,108590.0,108580.0,4.42869046]
["bitfinex","BTCUSD",1748122597869,0.02987105,108590.0,108580.0,4.42869046]
["bitfinex","BTCUSD",1748122598838,0.00667105,108590.0,108580.0,4.42869046]
["bitfinex","BTCUSD",1748122599251,0.00667105,108590.0,108580.0,5.37437046]
["bitfinex","BTCUSD",1748122599467,0.05507105,108590.0,108580.0,3.35249529]
["bitfinex","BTCUSD",1748122599675,0.05507105,108590.0,108580.0,4.08350152]
["bitfinex","BTCUSD",1748122600302,0.05507105,108590.0,108580.0,4.07248423]
["bitfinex","BTCUSD",1748122600537,0.05507105,108590.0,108580.0,4.08369046]
["bitfinex","BTCUSD",1748122600948,0.05507105,108590.0,108580.0,3.67784423]
["bitfinex","BTCUSD",1748122601188,0.05507105,108590.0,108580.0,3.74232423]
["bitfinex","BTCUSD",1748122601412,0.05507105,108590.0,108580.0,3.611998]
["bitfinex","BTCUSD",1748122601851,0.14461661,108590.0,108580.0,3.336478]
["bitfinex","BTCUSD",1748122602059,0.14461661,108590.0,108580.0,3.611998]
["bitfinex","BTCUSD",1748122602753,0.14461661,108590.0,108580.0,3.336478]
["bitfinex","BTCUSD",1748122602968,0.14461661,108590.0,108580.0,3.418298]
["bitfinex","BTCUSD",1748122603196,0.14461661,108590.0,108580.0,3.142778]
["bitfinex","BTCUSD",1748122603425,0.14461661,108590.0,108580.0,3.418298]
["bitfinex","BTCUSD",1748122603641,0.56500369,108590.0,108580.0,3.418298]
["bitfinex","BTCUSD",1748122604268,0.56500369,108590.0,108580.0,3.142778]
["bitfinex","BTCUSD",1748122604491,0.56500369,108590.0,108580.0,3.418298]
["bitfinex","BTCUSD",1748122604704,0.56500369,108590.0,108580.0,3.078298]
["bitfinex","BTCUSD",1748122605122,0.56500369,108590.0,108580.0,3.418298]
["bitfinex","BTCUSD",1748122606354,0.56500369,108590.0,108580.0,3.418338]
["bitfinex","BTCUSD",1748122609358,0.56500369,108590.0,108580.0,4.361658]
["bitfinex","BTCUSD",1748122610441,0.56500369,108590.0,108580.0,3.810578]
["bitfinex","BTCUSD",1748122612146,0.56500369,108590.0,108580.0,3.418338]
["bitfinex","BTCUSD",1748122619167,0.56500369,108590.0,108580.0,4.361778]
["bitfinex","BTCUSD",1748122620557,0.15915746,108590.0,108580.0,4.361778]
["bitfinex","BTCUSD",1748122620977,0.15915746,108590.0,108580.0,3.810618]
["bitfinex","BTCUSD",1748122621974,0.56500369,108590.0,108580.0,3.810618]
["bitfinex","BTCUSD",1748122622672,0.56500369,108590.0,108580.0,3.142778]
["bitfinex","BTCUSD",1748122622886,0.56500369,108590.0,108580.0,3.418378]
["bitfinex","BTCUSD",1748122627975,0.56500369,108590.0,108580.0,3.142778]
["bitfinex","BTCUSD",1748122628190,0.56500369,108590.0,108580.0,3.159891]
["bitfinex","BTCUSD",1748122629261,0.56500369,108590.0,108580.0,4.103331]
["bitfinex","BTCUSD",1748122630190,0.56500369,108590.0,108580.0,2.884291]
["bitfinex","BTCUSD",1748122630404,0.97250369,108590.0,108580.0,3.35732]
["bitfinex","BTCUSD",1748122630557,0.97250369,108590.0,108580.0,2.34944]
["bitfinex","BTCUSD",1748122630779,0.01454085,108570.0,108550.0,0.01101729]
["bitfinex","BTCUSD",1748122631002,0.13674556,108560.0,108550.0,0.35111029]
["bitfinex","BTCUSD",1748122631186,0.13674556,108560.0,108550.0,3.142871]
["bitfinex","BTCUSD",1748122631607,0.13674556,108560.0,108550.0,2.802871]
["bitfinex","BTCUSD",1748122631866,0.54259179,108560.0,108550.0,3.142871]
["bitfinex","BTCUSD",1748122632070,0.96297887,108560.0,108550.0,0.805596]
["bitfinex","BTCUSD",1748122632303,0.96297887,108560.0,108550.0,0.723786]
["bitfinex","BTCUSD",1748122632505,1.05250038,108560.0,108550.0,0.108186]
["bitfinex","BTCUSD",1748122632644,1.05250038,108560.0,108550.0,0.383786]
["bitfinex","BTCUSD",1748122633073,0.96297887,108560.0,108550.0,0.383786]
["bitfinex","BTCUSD",1748122633520,0.96297887,108560.0,108550.0,0.384786]
["bitfinex","BTCUSD",1748122633731,0.55770569,108560.0,108550.0,0.383786]
["bitfinex","BTCUSD",1748122634137,0.55970569,108560.0,108550.0,0.383786]
["bitfinex","BTCUSD",1748122635278,0.56270569,108560.0,108550.0,0.383786]
["bitfinex","BTCUSD",1748122637337,0.97020569,108560.0,108550.0,0.383786]
["bitfinex","BTCUSD",1748122639100,0.97020569,108560.0,108550.0,0.108186]
["bitfinex","BTCUSD",1748122639271,0.97020569,108560.0,108550.0,1.268266]
["bitfinex","BTCUSD",1748122639801,0.97020569,108560.0,108550.0,1.26807383]
["bitfinex","BTCUSD",1748122640399,0.97020569,108560.0,108550.0,0.44799383]
["bitfinex","BTCUSD",1748122640604,0.97020569,108560.0,108550.0,0.61564]
["bitfinex","BTCUSD",1748122640818,0.97020569,108560.0,108550.0,0.34]
["bitfinex","BTCUSD",1748122641020,0.06314085,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1748122641224,0.55910569,108550.0,108540.0,0.419882]
["bitfinex","BTCUSD",1748122641436,0.55910569,108550.0,108540.0,0.20362]
["bitfinex","BTCUSD",1748122641648,0.55910569,108550.0,108540.0,0.393858]
["bitfinex","BTCUSD",1748122641789,0.55910569,108550.0,108540.0,0.118178]
["bitfinex","BTCUSD",1748122642013,0.55910569,108550.0,108540.0,0.393858]
["bitfinex","BTCUSD",1748122642184,0.56015601,108550.0,108540.0,0.393858]
["bitfinex","BTCUSD",1748122642633,0.0254,108520.0,108500.0,0.47897907]
["bitfinex","BTCUSD",1748122642921,0.06314085,108520.0,108510.0,2.686501]
["bitfinex","BTCUSD",1748122643103,0.06314085,108520.0,108490.0,2.686501]
["bitfinex","BTCUSD",1748122643104,0.06314085,108510.0,108490.0,2.686501]
["bitfinex","BTCUSD",1748122643319,0.08954556,108500.0,108490.0,3.026501]
["bitfinex","BTCUSD",1748122643688,0.08954556,108500.0,108490.0,3.302181]
["bitfinex","BTCUSD",1748122643866,0.08554556,108500.0,108490.0,3.302181]
["bitfinex","BTCUSD",1748122644325,0.08554556,108500.0,108490.0,3.305181]
["bitfinex","BTCUSD",1748122644529,0.08554556,108500.0,108490.0,3.302181]
["bitfinex","BTCUSD",1748122644530,0.08559584,108500.0,108490.0,3.302181]
["bitfinex","BTCUSD",1748122644906,0.08559584,108500.0,108490.0,3.305181]
["bitfinex","BTCUSD",1748122645480,0.08559584,108500.0,108490.0,3.31424009]
["bitfinex","BTCUSD",1748122646079,0.08659584,108500.0,108490.0,3.31624009]
["bitfinex","BTCUSD",1748122646889,0.11149584,108500.0,108490.0,3.31624009]
["bitfinex","BTCUSD",1748122647299,0.14993669,108500.0,108490.0,3.04056009]
["bitfinex","BTCUSD",1748122647492,0.14993669,108500.0,108490.0,3.31628009]
["bitfinex","BTCUSD",1748122647694,0.14993669,108500.0,108490.0,2.97628009]
["bitfinex","BTCUSD",1748122648415,0.14993669,108500.0,108490.0,3.04056009]
["bitfinex","BTCUSD",1748122648629,0.14993669,108500.0,108490.0,3.31628009]
["bitfinex","BTCUSD",1748122649296,0.14893669,108500.0,108490.0,4.25592009]
["bitfinex","BTCUSD",1748122649480,0.14893669,108500.0,108490.0,4.25792009]
["bitfinex","BTCUSD",1748122649707,0.14993669,108500.0,108490.0,4.25492009]
["bitfinex","BTCUSD",1748122650129,0.14893669,108500.0,108490.0,4.25292009]
["bitfinex","BTCUSD",1748122650339,0.14993669,108500.0,108490.0,4.25292009]
["bitfinex","BTCUSD",1748122651571,0.14993669,108500.0,108490.0,3.31132009]
["bitfinex","BTCUSD",1748122652320,0.14993669,108500.0,108490.0,3.28976709]
["bitfinex","BTCUSD",1748122653821,0.14993669,108500.0,108490.0,2.250445]
["bitfinex","BTCUSD",1748122654256,0.14993669,108500.0,108490.0,1.974685]
["bitfinex","BTCUSD",1748122654489,0.14993669,108500.0,108490.0,2.250445]
["bitfinex","BTCUSD",1748122655675,0.14993669,108500.0,108490.0,1.974685]
["bitfinex","BTCUSD",1748122655882,0.14993669,108500.0,108490.0,2.250485]
["bitfinex","BTCUSD",1748122656567,0.21291736,108500.0,108490.0,2.250485]
["bitfinex","BTCUSD",1748122656843,0.21291736,108500.0,108490.0,2.22277291]
["bitfinex","BTCUSD",1748122659248,0.21291736,108500.0,108490.0,3.16469291]
["bitfinex","BTCUSD",1748122660954,0.21291736,108500.0,108490.0,1.910485]
["bitfinex","BTCUSD",1748122662970,0.21291736,108500.0,108490.0,2.250485]
["bitfinex","BTCUSD",1748122669220,0.21291736,108500.0,108490.0,3.190245]
["bitfinex","BTCUSD",1748122669428,0.21291736,108500.0,108490.0,2.638645]
["bitfinex","BTCUSD",1748122671069,0.23856423,108500.0,108490.0,2.638645]
["bitfinex","BTCUSD",1748122671866,0.20634266,108500.0,108490.0,2.638645]
["bitfinex","BTCUSD",1748122672422,0.18069579,108500.0,108490.0,2.61093261]
["bitfinex","BTCUSD",1748122673455,0.18069579,108500.0,108490.0,2.22277261]
["bitfinex","BTCUSD",1748122674495,0.18069579,108500.0,108490.0,1.92541852]
["bitfinex","BTCUSD",1748122674713,0.18069579,108500.0,108490.0,2.20125852]
["bitfinex","BTCUSD",1748122675789,0.58743649,108500.0,108490.0,2.20125852]
["bitfinex","BTCUSD",1748122676562,0.61315435,108500.0,108490.0,2.22020088]
["bitfinex","BTCUSD",1748122676768,0.61315435,108500.0,108490.0,2.20125852]
["bitfinex","BTCUSD",1748122677332,0.20641365,108500.0,108490.0,2.20125852]
["bitfinex","BTCUSD",1748122677533,1.01989505,108500.0,108490.0,1.410932]
["bitfinex","BTCUSD",1748122677730,1.01919505,108500.0,108460.0,0.4067407]
["bitfinex","BTCUSD",1748122677933,0.01454085,108480.0,108470.0,0.27584]
["bitfinex","BTCUSD",1748122678256,0.51082711,108480.0,108470.0,2.891522]
["bitfinex","BTCUSD",1748122678469,0.55892711,108480.0,108470.0,3.231522]
["bitfinex","BTCUSD",1748122679301,0.55892711,108480.0,108470.0,4.171322]
["bitfinex","BTCUSD",1748122679523,0.15218641,108480.0,108470.0,2.955682]
["bitfinex","BTCUSD",1748122679725,0.15218641,108480.0,108470.0,3.619682]
["bitfinex","BTCUSD",1748122679929,0.18294551,108480.0,108470.0,3.619682]
["bitfinex","BTCUSD",1748122680825,0.18394551,108480.0,108470.0,3.620682]
["bitfinex","BTCUSD",1748122681029,0.18394551,108480.0,108470.0,3.621682]
["bitfinex","BTCUSD",1748122681453,0.18394551,108480.0,108470.0,2.957682]
["bitfinex","BTCUSD",1748122681658,0.18394551,108480.0,108470.0,3.233522]
["bitfinex","BTCUSD",1748122682799,0.18394551,108480.0,108470.0,2.957682]
["bitfinex","BTCUSD",1748122682953,0.18394551,108480.0,108470.0,3.233522]
["bitfinex","BTCUSD",1748122688264,0.18394551,108480.0,108470.0,2.957682]
["bitfinex","BTCUSD",1748122688689,0.18294551,108480.0,108470.0,3.232562]
["bitfinex","BTCUSD",1748122689147,0.18394551,108480.0,108470.0,4.172482]
["bitfinex","BTCUSD",1748122689432,0.21632492,108480.0,108470.0,4.171482]
["bitfinex","BTCUSD",1748122691239,0.21632492,108480.0,108470.0,3.831482]
["bitfinex","BTCUSD",1748122691440,0.21632492,108480.0,108470.0,2.615682]
["bitfinex","BTCUSD",1748122691643,0.21632492,108480.0,108470.0,0.27588]
["bitfinex","BTCUSD",1748122692016,0.21632492,108480.0,108470.0,2.891562]
["bitfinex","BTCUSD",1748122694160,0.15318641,108480.0,108470.0,2.891562]
["bitfinex","BTCUSD",1748122699223,0.10508641,108480.0,108470.0,3.327102]
["bitfinex","BTCUSD",1748122699435,0.09054556,108480.0,108470.0,3.34772813]
["bitfinex","BTCUSD",1748122699642,0.09054556,108480.0,108470.0,3.34755297]
["bitfinex","BTCUSD",1748122700493,0.09054556,108480.0,108470.0,3.68755297]
["bitfinex","BTCUSD",1748122700933,0.001,108480.0,108470.0,4.09424394]
["bitfinex","BTCUSD",1748122701605,0.001,108480.0,108470.0,3.29187929]
["bitfinex","BTCUSD",1748122701839,0.01459113,108500.0,108480.0,0.34]
["bitfinex","BTCUSD",1748122702068,0.01459113,108500.0,108490.0,2.916662]
["bitfinex","BTCUSD",1748122702290,0.10413669,108500.0,108490.0,2.916662]
["bitfinex","BTCUSD",1748122702514,0.10413669,108500.0,108490.0,3.34766259]
["bitfinex","BTCUSD",1748122702741,0.10413669,108500.0,108490.0,2.941062]
["bitfinex","BTCUSD",1748122703169,0.09159584,108500.0,108490.0,2.941062]
["bitfinex","BTCUSD",1748122703977,0.09159584,108500.0,108490.0,3.281062]
["bitfinex","BTCUSD",1748122704110,0.09359584,108500.0,108490.0,3.282062]
["bitfinex","BTCUSD",1748122707257,0.09359584,108500.0,108490.0,3.68866259]
["bitfinex","BTCUSD",1748122709229,0.09359584,108500.0,108490.0,4.62646259]
["bitfinex","BTCUSD",1748122711174,0.09359584,108500.0,108490.0,4.07482259]
["bitfinex","BTCUSD",1748122712592,0.09359584,108500.0,108490.0,4.05042259]
["bitfinex","BTCUSD",1748122713152,0.09359584,108500.0,108490.0,3.36328259]
["bitfinex","BTCUSD",1748122713372,0.09359584,108500.0,108490.0,3.21754259]
["bitfinex","BTCUSD",1748122714045,0.00405028,108500.0,108490.0,3.21754259]
["bitfinex","BTCUSD",1748122714473,0.00405028,108500.0,108490.0,3.49334259]
["bitfinex","BTCUSD",1748122715569,5.028e-05,108500.0,108490.0,3.49234259]
["bitfinex","BTCUSD",1748122715926,5.028e-05,108500.0,108490.0,3.49334259]
["bitfinex","BTCUSD",1748122716132,5.028e-05,108500.0,108490.0,3.51754259]
["bitfinex","BTCUSD",1748122716336,0.00105028,108500.0,108490.0,3.51954259]
["bitfinex","BTCUSD",1748122716974,0.00105028,108500.0,108490.0,3.52054259]
["bitfinex","BTCUSD",1748122719187,0.00105028,108500.0,108490.0,4.45822259]
["bitfinex","BTCUSD",1748122719957,0.00105028,108500.0,108490.0,4.051622]
["bitfinex","BTCUSD",1748122720156,0.00105028,108500.0,108490.0,4.45822259]
["bitfinex","BTCUSD",1748122721232,0.00105028,108500.0,108490.0,3.52054259]
["bitfinex","BTCUSD",1748122722069,0.00105028,108500.0,108490.0,3.91008815]
["bitfinex","BTCUSD",1748122722279,0.00105028,108500.0,108490.0,4.33534886]
["bitfinex","BTCUSD",1748122722461,0.002,108530.0,108520.0,0.42990059]
["bitfinex","BTCUSD",1748122722657,0.002,108530.0,108520.0,3.49254259]
["bitfinex","BTCUSD",1748122724222,0.002,108530.0,108520.0,3.51554259]
["bitfinex","BTCUSD",1748122725037,0.003,108530.0,108520.0,3.51554259]
["bitfinex","BTCUSD",1748122725238,0.003,108530.0,108520.0,3.92133102]
["bitfinex","BTCUSD",1748122725455,0.005,108530.0,108520.0,3.92133102]
["bitfinex","BTCUSD",1748122725652,0.005,108530.0,108520.0,3.92233102]
["bitfinex","BTCUSD",1748122726015,0.003,108530.0,108520.0,3.92233102]
["bitfinex","BTCUSD",1748122726250,0.004,108530.0,108520.0,3.92233102]
["bitfinex","BTCUSD",1748122726695,0.004,108530.0,108520.0,4.32893161]
["bitfinex","BTCUSD",1748122726909,0.004,108530.0,108520.0,4.33393161]
["bitfinex","BTCUSD",1748122727343,0.004,108530.0,108520.0,4.43393161]
["bitfinex","BTCUSD",1748122727932,0.003,108530.0,108520.0,4.43293161]
["bitfinex","BTCUSD",1748122728343,0.003,108530.0,108520.0,4.4459489]
["bitfinex","BTCUSD",1748122728980,0.002,108530.0,108520.0,4.4459489]
["bitfinex","BTCUSD",1748122729185,0.002,108530.0,108520.0,5.3813889]
["bitfinex","BTCUSD",1748122729395,0.002,108530.0,108520.0,5.3833889]
["bitfinex","BTCUSD",1748122729676,0.002,108530.0,108520.0,5.3813889]
["bitfinex","BTCUSD",1748122730045,0.003,108530.0,108520.0,5.3843889]
["bitfinex","BTCUSD",1748122732654,0.003,108530.0,108520.0,4.4489489]
["bitfinex","BTCUSD",1748122734805,0.003,108530.0,108520.0,4.4499489]
["bitfinex","BTCUSD",1748122736646,0.003,108530.0,108520.0,3.72124831]
["bitfinex","BTCUSD",1748122736852,0.0526,108530.0,108520.0,3.60238275]
["bitfinex","BTCUSD",1748122737181,0.0526,108530.0,108520.0,2.98670275]
["bitfinex","BTCUSD",1748122737383,0.0526,108530.0,108520.0,3.26238275]
["bitfinex","BTCUSD",1748122737818,0.0526,108530.0,108520.0,3.25136546]
["bitfinex","BTCUSD",1748122738341,0.0526,108530.0,108520.0,3.59136546]
["bitfinex","BTCUSD",1748122738788,0.0526,108530.0,108520.0,3.18476487]
["bitfinex","BTCUSD",1748122739008,0.0526,108530.0,108520.0,3.59136546]
["bitfinex","BTCUSD",1748122739158,0.0526,108530.0,108520.0,4.52664546]
["bitfinex","BTCUSD",1748122740661,0.0526,108530.0,108520.0,4.50510346]
["bitfinex","BTCUSD",1748122741333,0.0526,108530.0,108520.0,3.95378346]
["bitfinex","BTCUSD",1748122743256,0.0526,108530.0,108520.0,3.56982346]
["bitfinex","BTCUSD",1748122744106,0.0526,108530.0,108520.0,3.16322287]
["bitfinex","BTCUSD",1748122744320,0.0526,108530.0,108520.0,3.56882346]
["bitfinex","BTCUSD",1748122744531,0.0526,108530.0,108520.0,3.22882346]
["bitfinex","BTCUSD",1748122745559,0.0526,108530.0,108520.0,3.56882346]
["bitfinex","BTCUSD",1748122747150,0.0526,108530.0,108520.0,2.88654287]
["bitfinex","BTCUSD",1748122747373,0.14214556,108530.0,108520.0,3.46882346]
["bitfinex","BTCUSD",1748122748302,0.14114556,108530.0,108520.0,3.46582346]
["bitfinex","BTCUSD",1748122748457,0.14114556,108530.0,108520.0,3.46382346]
["bitfinex","BTCUSD",1748122749291,0.14114556,108530.0,108520.0,3.84878346]
["bitfinex","BTCUSD",1748122750757,0.14114556,108530.0,108520.0,3.44218287]
["bitfinex","BTCUSD",1748122751066,0.14114556,108530.0,108520.0,3.46482346]
["bitfinex","BTCUSD",1748122756613,0.14114556,108530.0,108520.0,3.05822287]
["bitfinex","BTCUSD",1748122756827,0.14114556,108530.0,108520.0,3.46482346]
["bitfinex","BTCUSD",1748122759195,0.14114556,108530.0,108520.0,4.39826346]
["bitfinex","BTCUSD",1748122759880,0.14114556,108530.0,108520.0,4.38202059]
["bitfinex","BTCUSD",1748122761724,0.14114556,108530.0,108520.0,3.44862059]
["bitfinex","BTCUSD",1748122769274,0.14114556,108530.0,108520.0,4.38210059]
["bitfinex","BTCUSD",1748122770819,0.14114556,108530.0,108520.0,3.44862059]
["bitfinex","BTCUSD",1748122770820,0.0516,108530.0,108520.0,3.44862059]
["bitfinex","BTCUSD",1748122772103,0.0516,108530.0,108520.0,3.45963788]
["bitfinex","BTCUSD",1748122779180,0.0516,108530.0,108520.0,4.39303788]
["bitfinex","BTCUSD",1748122781442,0.0516,108530.0,108520.0,3.84167788]
["bitfinex","BTCUSD",1748122783489,0.0516,108530.0,108520.0,3.45963788]
["bitfinex","BTCUSD",1748122784332,0.0516,108530.0,108520.0,3.30909788]
["bitfinex","BTCUSD",1748122785729,0.0516,108530.0,108520.0,3.71511243]
["bitfinex","BTCUSD",1748122786121,0.0516,108530.0,108520.0,3.70409514]
["bitfinex","BTCUSD",1748122789254,0.0516,108530.0,108520.0,4.63573514]
["bitfinex","BTCUSD",1748122789874,0.0269,108530.0,108520.0,4.63573514]
["bitfinex","BTCUSD",1748122790074,0.0269,108530.0,108520.0,4.49068271]
["bitfinex","BTCUSD",1748122790252,0.002,108530.0,108520.0,4.11040271]
["bitfinex","BTCUSD",1748122792654,0.002,108530.0,108520.0,4.13470271]
["bitfinex","BTCUSD",1748122793477,0.002,108530.0,108520.0,4.15790271]
["bitfinex","BTCUSD",1748122794714,0.002,108530.0,108520.0,4.17256555]
["bitfinex","BTCUSD",1748122795721,0.002,108530.0,108520.0,3.35979337]
["bitfinex","BTCUSD",1748122796479,0.002,108530.0,108520.0,3.36479337]
["bitfinex","BTCUSD",1748122796670,0.002,108530.0,108520.0,3.36579337]
["bitfinex","BTCUSD",1748122798346,0.002,108530.0,108520.0,3.34259337]
["bitfinex","BTCUSD",1748122798545,0.002,108530.0,108520.0,3.36669337]
["bitfinex","BTCUSD",1748122799257,0.002,108530.0,108520.0,4.27415337]
["bitfinex","BTCUSD",1748122800319,0.0497,108550.0,108520.0,3.89623379]
["bitfinex","BTCUSD",1748122800518,0.0497,108550.0,108540.0,0.81230106]
["bitfinex","BTCUSD",1748122800744,0.0497,108550.0,108540.0,3.0990661]
["bitfinex","BTCUSD",1748122801110,0.0255,108550.0,108540.0,3.1040661]
["bitfinex","BTCUSD",1748122801312,0.0493,108550.0,108540.0,3.1040661]
["bitfinex","BTCUSD",1748122801724,0.0503,108550.0,108540.0,3.1040661]
["bitfinex","BTCUSD",1748122802203,0.0493,108550.0,108540.0,3.1040661]
["bitfinex","BTCUSD",1748122804061,0.0493,108550.0,108540.0,3.4440661]
["bitfinex","BTCUSD",1748122804280,0.0493,108550.0,108540.0,3.4450661]
["bitfinex","BTCUSD",1748122804482,0.0493,108550.0,108540.0,3.7207461]
["bitfinex","BTCUSD",1748122804668,0.0493,108550.0,108540.0,3.31459557]
["bitfinex","BTCUSD",1748122805693,0.0493,108550.0,108540.0,3.7207461]
["bitfinex","BTCUSD",1748122806663,0.0493,108550.0,108540.0,3.31459557]
["bitfinex","BTCUSD",1748122808654,0.0493,108550.0,108540.0,3.30359053]
["bitfinex","BTCUSD",1748122809239,0.0493,108550.0,108540.0,4.23507053]
["bitfinex","BTCUSD",1748122810031,0.0493,108550.0,108540.0,3.82892]
["bitfinex","BTCUSD",1748122810235,0.0493,108550.0,108540.0,4.25401289]
["bitfinex","BTCUSD",1748122810458,0.0493,108550.0,108540.0,3.68379053]
["bitfinex","BTCUSD",1748122810865,0.0493,108550.0,108540.0,3.69479557]
["bitfinex","BTCUSD",1748122811807,0.0493,108550.0,108540.0,3.51877129]
["bitfinex","BTCUSD",1748122812014,0.0493,108550.0,108540.0,3.51877057]
["bitfinex","BTCUSD",1748122812237,0.0493,108550.0,108540.0,3.12756553]
["bitfinex","BTCUSD",1748122813154,0.0493,108550.0,108540.0,3.12252553]
["bitfinex","BTCUSD",1748122814334,0.04935037,108550.0,108540.0,3.12252553]
["bitfinex","BTCUSD",1748122814580,0.04935037,108550.0,108540.0,2.716375]
["bitfinex","BTCUSD",1748122814847,0.04935037,108550.0,108540.0,3.12252553]
["bitfinex","BTCUSD",1748122815362,0.04935037,108550.0,108540.0,2.716375]
["bitfinex","BTCUSD",1748122815562,0.04935037,108550.0,108540.0,3.12252553]
["bitfinex","BTCUSD",1748122815763,0.04935037,108550.0,108540.0,2.84688553]
["bitfinex","BTCUSD",1748122815968,0.13889593,108550.0,108540.0,2.376375]
["bitfinex","BTCUSD",1748122816305,0.13889593,108550.0,108540.0,2.100735]
["bitfinex","BTCUSD",1748122816513,0.13889593,108550.0,108540.0,2.376375]
["bitfinex","BTCUSD",1748122817133,0.13889593,108550.0,108540.0,2.100735]
["bitfinex","BTCUSD",1748122817341,0.15343678,108550.0,108540.0,2.100735]
["bitfinex","BTCUSD",1748122817549,0.15343678,108550.0,108540.0,2.376375]
["bitfinex","BTCUSD",1748122817754,0.15343678,108550.0,108540.0,2.100735]
["bitfinex","BTCUSD",1748122817951,0.15343678,108550.0,108540.0,2.376375]
["bitfinex","BTCUSD",1748122818126,0.15343678,108550.0,108540.0,2.716375]
["bitfinex","BTCUSD",1748122818908,0.15343678,108550.0,108540.0,2.715375]
["bitfinex","BTCUSD",1748122819114,0.15343678,108550.0,108540.0,2.439735]
["bitfinex","BTCUSD",1748122819324,0.15443678,108550.0,108540.0,3.093935]
["bitfinex","BTCUSD",1748122821193,0.15543678,108550.0,108540.0,2.439735]
["bitfinex","BTCUSD",1748122821394,0.15543678,108550.0,108540.0,0.988529]
["bitfinex","BTCUSD",1748122821601,0.15543678,108550.0,108540.0,0.83625572]
["bitfinex","BTCUSD",1748122821814,0.15543678,108550.0,108540.0,1.98877]
["bitfinex","BTCUSD",1748122822867,0.15543678,108550.0,108540.0,2.26445]
["bitfinex","BTCUSD",1748122824894,0.15543678,108550.0,108540.0,1.552795]
["bitfinex","BTCUSD",1748122825040,0.15543678,108550.0,108540.0,1.637299]
["bitfinex","BTCUSD",1748122826762,0.15443678,108550.0,108540.0,1.637299]
["bitfinex","BTCUSD",1748122827121,0.16916213,108550.0,108540.0,1.527169]
["bitfinex","BTCUSD",1748122827537,0.17116213,108550.0,108540.0,1.527169]
["bitfinex","BTCUSD",1748122829221,0.17116213,108550.0,108540.0,1.905809]
["bitfinex","BTCUSD",1748122830395,0.17116213,108550.0,108540.0,1.537427]
["bitfinex","BTCUSD",1748122832903,0.17116213,108550.0,108540.0,1.158787]
["bitfinex","BTCUSD",1748122835318,0.17116213,108550.0,108540.0,0.883107]
["bitfinex","BTCUSD",1748122835700,0.17116213,108550.0,108540.0,1.083219]
["bitfinex","BTCUSD",1748122836991,0.17116213,108550.0,108540.0,1.068219]
["bitfinex","BTCUSD",1748122838804,0.17116213,108550.0,108540.0,0.94749]
["bitfinex","BTCUSD",1748122839164,0.17116213,108550.0,108540.0,1.87761]
["bitfinex","BTCUSD",1748122839751,0.57759539,108550.0,108540.0,1.87761]
["bitfinex","BTCUSD",1748122841490,0.57759539,108550.0,108540.0,0.94749]
["bitfinex","BTCUSD",1748122847632,0.57759539,108550.0,108540.0,0.903303]
["bitfinex","BTCUSD",1748122849180,0.57759539,108550.0,108540.0,1.831943]
["bitfinex","BTCUSD",1748122849479,0.57759539,108550.0,108540.0,1.280503]
["bitfinex","BTCUSD",1748122851464,0.57759539,108550.0,108540.0,0.903303]
["bitfinex","BTCUSD",1748122859248,0.57759539,108550.0,108540.0,1.831943]
["bitfinex","BTCUSD",1748122859451,0.57759539,108550.0,108540.0,1.280503]
["bitfinex","BTCUSD",1748122861845,0.64098348,108550.0,108540.0,1.280503]
["bitfinex","BTCUSD",1748122863439,0.64098348,108550.0,108540.0,0.903303]
["bitfinex","BTCUSD",1748122869146,0.60861023,108550.0,108540.0,0.903303]
["bitfinex","BTCUSD",1748122869357,0.60861023,108550.0,108540.0,1.831943]
["bitfinex","BTCUSD",1748122869567,0.60861023,108550.0,108540.0,1.280503]
["bitfinex","BTCUSD",1748122872986,0.60861023,108550.0,108540.0,1.04501914]
["bitfinex","BTCUSD",1748122873202,0.60861023,108550.0,108540.0,0.563303]
["bitfinex","BTCUSD",1748122874634,0.57759539,108550.0,108540.0,0.563303]
["bitfinex","BTCUSD",1748122875240,0.57759539,108550.0,108540.0,0.282583]
["bitfinex","BTCUSD",1748122876426,0.57759539,108550.0,108540.0,0.558343]
["bitfinex","BTCUSD",1748122878969,0.57759539,108550.0,108540.0,0.530657]
["bitfinex","BTCUSD",1748122879201,0.57759539,108550.0,108540.0,1.459297]
["bitfinex","BTCUSD",1748122881307,0.57759539,108550.0,108540.0,0.530657]
["bitfinex","BTCUSD",1748122882745,0.57759539,108550.0,108540.0,0.254897]
["bitfinex","BTCUSD",1748122882953,0.57759539,108550.0,108540.0,0.530657]
["bitfinex","BTCUSD",1748122885720,0.64115476,108550.0,108540.0,0.530657]
["bitfinex","BTCUSD",1748122888597,0.60867396,108550.0,108540.0,0.530657]
["bitfinex","BTCUSD",1748122889217,0.60867396,108550.0,108540.0,1.060617]
["bitfinex","BTCUSD",1748122889516,0.2022407,108550.0,108540.0,1.060617]
["bitfinex","BTCUSD",1748122890584,0.2022407,108550.0,108540.0,1.048763]
["bitfinex","BTCUSD",1748122890921,0.2022407,108550.0,108540.0,0.894363]
["bitfinex","BTCUSD",1748122891126,0.2022407,108550.0,108540.0,0.465005]
["bitfinex","BTCUSD",1748122892201,0.1549407,108550.0,108530.0,0.3431156]
["bitfinex","BTCUSD",1748122892408,0.01454085,108530.0,108520.0,0.40643326]
["bitfinex","BTCUSD",1748122892588,0.10408641,108530.0,108520.0,2.50176352]
["bitfinex","BTCUSD",1748122892997,0.10408641,108530.0,108520.0,2.84176352]
["bitfinex","BTCUSD",1748122893238,0.10408641,108530.0,108520.0,2.8417206]
["bitfinex","BTCUSD",1748122893410,0.10408641,108530.0,108520.0,3.13642296]
["bitfinex","BTCUSD",1748122893618,0.10408641,108530.0,108520.0,3.1174806]
["bitfinex","BTCUSD",1748122894341,0.10408641,108530.0,108520.0,3.1184806]
["bitfinex","BTCUSD",1748122894542,0.10308641,108530.0,108520.0,3.1184806]
["bitfinex","BTCUSD",1748122895018,0.08954556,108530.0,108520.0,3.1184806]
["bitfinex","BTCUSD",1748122895246,0.08954556,108530.0,108520.0,3.13742296]
["bitfinex","BTCUSD",1748122895423,0.08954556,108530.0,108520.0,3.1204806]
["bitfinex","BTCUSD",1748122899189,0.08954556,108530.0,108520.0,4.0474806]
["bitfinex","BTCUSD",1748122899858,0.08954556,108530.0,108520.0,3.4960406]
["bitfinex","BTCUSD",1748122900203,0.08954556,108530.0,108520.0,2.8447206]
["bitfinex","BTCUSD",1748122900518,0.08954556,108530.0,108520.0,3.1204806]
["bitfinex","BTCUSD",1748122901894,0.11324556,108530.0,108520.0,3.1204806]
["bitfinex","BTCUSD",1748122903938,0.11324556,108530.0,108520.0,2.5047206]
["bitfinex","BTCUSD",1748122904159,0.11324556,108530.0,108520.0,2.7804806]
["bitfinex","BTCUSD",1748122906843,0.11324556,108530.0,108520.0,2.3740688]
["bitfinex","BTCUSD",1748122907171,0.11324556,108530.0,108520.0,2.7804806]
["bitfinex","BTCUSD",1748122909256,0.11324556,108530.0,108520.0,3.7074806]
["bitfinex","BTCUSD",1748122910210,0.13644556,108530.0,108520.0,3.7074806]
["bitfinex","BTCUSD",1748122911530,0.13644556,108530.0,108520.0,2.894657]
["bitfinex","BTCUSD",1748122912063,0.13644556,108530.0,108520.0,2.78050426]
["bitfinex","BTCUSD",1748122912436,0.13644556,108530.0,108520.0,2.37408063]
["bitfinex","BTCUSD",1748122914904,0.13644556,108530.0,108520.0,2.09832063]
["bitfinex","BTCUSD",1748122915106,0.13644556,108530.0,108520.0,2.37408063]
["bitfinex","BTCUSD",1748122919235,0.13644556,108530.0,108520.0,3.29952063]
["bitfinex","BTCUSD",1748122921078,0.13644556,108530.0,108520.0,2.74804063]
["bitfinex","BTCUSD",1748122921382,0.13644556,108530.0,108520.0,3.15446426]
["bitfinex","BTCUSD",1748122923113,0.13644556,108530.0,108520.0,2.78050426]
["bitfinex","BTCUSD",1748122924230,0.13644556,108530.0,108520.0,2.37408063]
["bitfinex","BTCUSD",1748122924524,0.13644556,108530.0,108520.0,2.09832063]
["bitfinex","BTCUSD",1748122924727,0.13644556,108530.0,108520.0,2.37408063]
["bitfinex","BTCUSD",1748122925353,0.13644556,108530.0,108520.0,2.37208063]
["bitfinex","BTCUSD",1748122925560,0.13644556,108530.0,108520.0,2.77750426]
["bitfinex","BTCUSD",1748122929219,0.13644556,108530.0,108520.0,3.70294426]
["bitfinex","BTCUSD",1748122930864,0.13644556,108530.0,108520.0,3.15146426]
["bitfinex","BTCUSD",1748122931648,0.13644556,108530.0,108520.0,2.50174426]
["bitfinex","BTCUSD",1748122931871,0.13644556,108530.0,108520.0,2.77750426]
["bitfinex","BTCUSD",1748122939252,0.13644556,108530.0,108520.0,3.70294426]
["bitfinex","BTCUSD",1748122939726,0.13644556,108530.0,108520.0,3.15146426]
["bitfinex","BTCUSD",1748122942122,0.13644556,108530.0,108520.0,2.50174426]
["bitfinex","BTCUSD",1748122942321,0.13644556,108530.0,108520.0,2.77750426]
["bitfinex","BTCUSD",1748122947627,0.13644556,108530.0,108520.0,2.59429282]
["bitfinex","BTCUSD",1748122947827,0.13644556,108530.0,108520.0,2.59429326]
["bitfinex","BTCUSD",1748122949168,0.13644556,108530.0,108520.0,3.51801326]
["bitfinex","BTCUSD",1748122952087,0.13644556,108530.0,108520.0,2.705166]
["bitfinex","BTCUSD",1748122952261,0.13644556,108530.0,108520.0,2.59429326]
["bitfinex","BTCUSD",1748122959194,0.13644556,108530.0,108520.0,2.87001326]
["bitfinex","BTCUSD",1748122959372,0.13644556,108530.0,108520.0,2.96653326]
["bitfinex","BTCUSD",1748122959810,0.13644556,108530.0,108520.0,2.31853326]
["bitfinex","BTCUSD",1748122960009,0.13644556,108530.0,108520.0,2.59429326]
["bitfinex","BTCUSD",1748122963886,0.13644556,108530.0,108520.0,2.31853326]
["bitfinex","BTCUSD",1748122964091,0.13644556,108530.0,108520.0,2.59429326]
["bitfinex","BTCUSD",1748122967608,0.13644556,108530.0,108520.0,1.781446]
["bitfinex","BTCUSD",1748122967877,0.13644556,108530.0,108520.0,2.59429326]
["bitfinex","BTCUSD",1748122969259,0.13644556,108530.0,108520.0,3.51801326]
["bitfinex","BTCUSD",1748122969460,0.13644556,108530.0,108520.0,2.96653326]
["bitfinex","BTCUSD",1748122971532,0.13644556,108530.0,108520.0,2.59429326]
["bitfinex","BTCUSD",1748122971972,0.13644556,108530.0,108520.0,1.781446]
["bitfinex","BTCUSD",1748122972195,0.13644556,108530.0,108520.0,2.59429326]
["bitfinex","BTCUSD",1748122972589,0.13644556,108530.0,108520.0,2.40506651]
["bitfinex","BTCUSD",1748122972766,0.13644556,108530.0,108520.0,2.40506626]
["bitfinex","BTCUSD",1748122974478,0.15098641,108530.0,108520.0,1.316459]
["bitfinex","BTCUSD",1748122974679,0.15098641,108530.0,108520.0,1.99864263]
["bitfinex","BTCUSD",1748122975217,0.15098641,108530.0,108520.0,2.40506626]
["bitfinex","BTCUSD",1748122979207,0.15098641,108530.0,108520.0,2.77570626]
["bitfinex","BTCUSD",1748122981661,0.15098641,108530.0,108520.0,2.40506626]
["bitfinex","BTCUSD",1748122986012,0.15098641,108530.0,108520.0,1.592219]
["bitfinex","BTCUSD",1748122986218,0.15098641,108530.0,108520.0,2.40506626]
["bitfinex","BTCUSD",1748122989163,0.15098641,108530.0,108520.0,2.55946626]
["bitfinex","BTCUSD",1748122989435,0.15098641,108530.0,108520.0,3.32718626]
["bitfinex","BTCUSD",1748122989657,0.15098641,108530.0,108520.0,2.77570626]
["bitfinex","BTCUSD",1748122991947,0.15098641,108530.0,108520.0,1.316459]
["bitfinex","BTCUSD",1748122992157,0.15098641,108530.0,108520.0,2.12930626]
["bitfinex","BTCUSD",1748122992373,0.15098641,108530.0,108520.0,1.99864263]
["bitfinex","BTCUSD",1748122993202,0.15098641,108530.0,108520.0,2.40506626]
["bitfinex","BTCUSD",1748122994030,0.21456598,108530.0,108520.0,2.40506626]
["bitfinex","BTCUSD",1748122995718,0.15098641,108530.0,108520.0,2.40506626]
["bitfinex","BTCUSD",1748122998150,0.15098641,108530.0,108520.0,2.12930626]
["bitfinex","BTCUSD",1748122998360,0.15098641,108530.0,108520.0,2.28760026]
["bitfinex","BTCUSD",1748122999295,0.15098641,108530.0,108520.0,3.20976026]
["bitfinex","BTCUSD",1748123000745,0.15098641,108530.0,108520.0,2.01184026]
["bitfinex","BTCUSD",1748123000905,0.15098641,108530.0,108520.0,2.28760026]
["bitfinex","BTCUSD",1748123002194,0.15098641,108530.0,108520.0,2.01184026]
["bitfinex","BTCUSD",1748123002334,0.15098641,108530.0,108520.0,2.28760026]
["bitfinex","BTCUSD",1748123002530,0.15098641,108530.0,108520.0,2.01184026]
["bitfinex","BTCUSD",1748123002739,0.15098641,108530.0,108520.0,2.28760026]
["bitfinex","BTCUSD",1748123005352,0.10408641,108530.0,108520.0,2.69402389]
["bitfinex","BTCUSD",1748123005940,0.08954556,108530.0,108520.0,2.69402389]
["bitfinex","BTCUSD",1748123006146,0.08954556,108530.0,108520.0,2.28760026]
["bitfinex","BTCUSD",1748123006369,0.08954556,108530.0,108520.0,2.69402389]
["bitfinex","BTCUSD",1748123006573,0.10408641,108530.0,108520.0,2.71812389]
["bitfinex","BTCUSD",1748123007559,0.08954556,108530.0,108520.0,2.69402389]
["bitfinex","BTCUSD",1748123007716,0.08954556,108530.0,108520.0,2.71812389]
["bitfinex","BTCUSD",1748123008380,0.08954556,108530.0,108520.0,2.31170026]
["bitfinex","BTCUSD",1748123009194,0.08954556,108530.0,108520.0,3.23242026]
["bitfinex","BTCUSD",1748123009408,0.08954556,108530.0,108520.0,2.03594026]
["bitfinex","BTCUSD",1748123009619,0.08954556,108530.0,108520.0,2.68094026]
["bitfinex","BTCUSD",1748123009820,0.08954556,108530.0,108520.0,2.65684026]
["bitfinex","BTCUSD",1748123010683,0.08954556,108530.0,108520.0,2.28760026]
["bitfinex","BTCUSD",1748123010917,0.08954556,108530.0,108520.0,2.31170026]
["bitfinex","BTCUSD",1748123012593,0.08954556,108530.0,108520.0,2.28760026]
["bitfinex","BTCUSD",1748123015900,0.11194556,108530.0,108520.0,2.28760026]
["bitfinex","BTCUSD",1748123017072,0.08954556,108530.0,108520.0,2.28760026]
["bitfinex","BTCUSD",1748123019286,0.0479,108540.0,108520.0,3.24016389]
["bitfinex","BTCUSD",1748123019491,0.13744556,108540.0,108530.0,2.12930626]
["bitfinex","BTCUSD",1748123020946,0.13744556,108540.0,108530.0,1.72288263]
["bitfinex","BTCUSD",1748123021200,0.13944556,108540.0,108530.0,1.72288263]
["bitfinex","BTCUSD",1748123021800,0.13944556,108540.0,108530.0,1.74033697]
["bitfinex","BTCUSD",1748123022317,0.14144556,108540.0,108530.0,1.74033697]
["bitfinex","BTCUSD",1748123022948,0.14144556,108540.0,108530.0,2.1467606]
["bitfinex","BTCUSD",1748123023178,0.14144556,108540.0,108530.0,2.01609697]
["bitfinex","BTCUSD",1748123027772,0.14144556,108540.0,108530.0,2.4225206]
["bitfinex","BTCUSD",1748123029156,0.14144556,108540.0,108530.0,2.9461606]
["bitfinex","BTCUSD",1748123029157,0.11734556,108540.0,108530.0,2.9461606]
["bitfinex","BTCUSD",1748123029340,0.09354556,108540.0,108530.0,2.9461606]
["bitfinex","BTCUSD",1748123029534,0.09354556,108540.0,108530.0,2.4225206]
["bitfinex","BTCUSD",1748123029945,0.09354556,108540.0,108530.0,2.40506626]
["bitfinex","BTCUSD",1748123030588,0.09354556,108540.0,108530.0,2.42856626]
["bitfinex","BTCUSD",1748123030792,0.004,108540.0,108530.0,2.45136626]
["bitfinex","BTCUSD",1748123031697,0.002,108540.0,108530.0,2.45136626]
["bitfinex","BTCUSD",1748123031899,0.00205037,108550.0,108530.0,2.45136626]
["bitfinex","BTCUSD",1748123032219,0.09159593,108550.0,108540.0,2.47160911]
["bitfinex","BTCUSD",1748123032427,0.09159593,108550.0,108540.0,2.87572989]
["bitfinex","BTCUSD",1748123033267,0.00405037,108550.0,108540.0,2.87572989]
["bitfinex","BTCUSD",1748123033480,0.00405037,108550.0,108540.0,2.92192989]
["bitfinex","BTCUSD",1748123033909,0.00405037,108550.0,108540.0,4.14120078]
["bitfinex","BTCUSD",1748123034126,0.03447864,108570.0,108560.0,1.55927089]
["bitfinex","BTCUSD",1748123034334,0.03447864,108570.0,108560.0,3.19764989]
["bitfinex","BTCUSD",1748123035387,0.03647864,108570.0,108560.0,3.19764989]
["bitfinex","BTCUSD",1748123035570,0.03847864,108570.0,108560.0,3.19764989]
["bitfinex","BTCUSD",1748123036385,0.006,108570.0,108560.0,3.19764989]
["bitfinex","BTCUSD",1748123036610,0.00605034,108570.0,108560.0,3.21172027]
["bitfinex","BTCUSD",1748123039152,0.00605034,108570.0,108560.0,4.13088027]
["bitfinex","BTCUSD",1748123039967,0.00605034,108570.0,108560.0,4.10878027]
["bitfinex","BTCUSD",1748123040419,0.05235034,108570.0,108560.0,4.08468027]
["bitfinex","BTCUSD",1748123040644,0.00605034,108570.0,108560.0,4.10868027]
["bitfinex","BTCUSD",1748123041115,0.00605034,108570.0,108560.0,2.88940938]
["bitfinex","BTCUSD",1748123041299,0.00605034,108570.0,108560.0,3.18952027]
["bitfinex","BTCUSD",1748123043337,0.00405034,108570.0,108560.0,3.18952027]
["bitfinex","BTCUSD",1748123043770,0.00205034,108570.0,108560.0,3.18952027]
["bitfinex","BTCUSD",1748123046976,0.00205034,108570.0,108560.0,3.16552027]
["bitfinex","BTCUSD",1748123049363,0.00205034,108570.0,108560.0,4.08444027]
["bitfinex","BTCUSD",1748123050557,0.00205034,108570.0,108560.0,3.53328027]
["bitfinex","BTCUSD",1748123051521,0.00205034,108570.0,108560.0,3.16552027]
["bitfinex","BTCUSD",1748123051752,0.00205034,108570.0,108560.0,3.18952027]
["bitfinex","BTCUSD",1748123052159,0.00205034,108570.0,108560.0,3.18216961]
["bitfinex","BTCUSD",1748123052506,0.00205034,108570.0,108560.0,3.15816961]
["bitfinex","BTCUSD",1748123053131,0.00205034,108570.0,108560.0,1.96289872]
["bitfinex","BTCUSD",1748123053342,0.00205034,108570.0,108560.0,3.18216961]
["bitfinex","BTCUSD",1748123055712,0.00205034,108570.0,108560.0,3.20536961]
["bitfinex","BTCUSD",1748123055917,0.00205034,108570.0,108560.0,3.18216961]
["bitfinex","BTCUSD",1748123056499,0.00205034,108570.0,108560.0,3.15816961]
["bitfinex","BTCUSD",1748123057862,0.02595034,108570.0,108560.0,3.15816961]
["bitfinex","BTCUSD",1748123058277,0.00205034,108570.0,108560.0,3.15816961]
["bitfinex","BTCUSD",1748123059290,0.00205034,108570.0,108560.0,3.52588961]
["bitfinex","BTCUSD",1748123060346,0.00205034,108570.0,108560.0,3.53689465]
["bitfinex","BTCUSD",1748123063271,0.00205034,108570.0,108560.0,3.16917465]
["bitfinex","BTCUSD",1748123064983,0.00205034,108570.0,108560.0,3.17283245]
["bitfinex","BTCUSD",1748123065945,0.02445034,108570.0,108560.0,3.17283245]
["bitfinex","BTCUSD",1748123066324,0.04795034,108570.0,108560.0,3.17283245]
["bitfinex","BTCUSD",1748123067299,0.02445034,108570.0,108560.0,3.17283245]
["bitfinex","BTCUSD",1748123069157,0.02445034,108570.0,108560.0,4.09051245]
["bitfinex","BTCUSD",1748123071283,0.04795034,108570.0,108560.0,4.09051245]
["bitfinex","BTCUSD",1748123073050,0.04795034,108570.0,108560.0,3.17283245]
["bitfinex","BTCUSD",1748123079379,0.04795034,108570.0,108560.0,3.53935245]
["bitfinex","BTCUSD",1748123079509,0.04795034,108570.0,108560.0,3.17283245]
["bitfinex","BTCUSD",1748123081094,0.04795034,108570.0,108560.0,2.91577743]
["bitfinex","BTCUSD",1748123081408,0.04795034,108570.0,108560.0,2.84018311]
["bitfinex","BTCUSD",1748123082275,0.04795034,108570.0,108560.0,2.83653987]
["bitfinex","BTCUSD",1748123083340,0.04795034,108570.0,108560.0,3.17653987]
["bitfinex","BTCUSD",1748123087119,0.04795034,108570.0,108560.0,2.49439624]
["bitfinex","BTCUSD",1748123087296,0.04795034,108570.0,108560.0,2.76999624]
["bitfinex","BTCUSD",1748123087503,0.04795034,108570.0,108560.0,2.42999624]
["bitfinex","BTCUSD",1748123088668,0.04795034,108570.0,108560.0,2.14032586]
["bitfinex","BTCUSD",1748123088890,0.04795034,108570.0,108560.0,2.12930626]
["bitfinex","BTCUSD",1748123089109,0.04795034,108570.0,108560.0,2.95606626]
["bitfinex","BTCUSD",1748123089311,0.04795034,108570.0,108560.0,3.32258626]
["bitfinex","BTCUSD",1748123089508,0.15203675,108570.0,108560.0,3.04698626]
["bitfinex","BTCUSD",1748123089735,0.15203675,108570.0,108560.0,2.08940263]
["bitfinex","BTCUSD",1748123090056,0.15203675,108570.0,108560.0,2.36500263]
["bitfinex","BTCUSD",1748123090486,0.15203675,108570.0,108560.0,2.77142626]
["bitfinex","BTCUSD",1748123091209,0.15203675,108570.0,108560.0,2.36500263]
["bitfinex","BTCUSD",1748123091621,0.15203675,108570.0,108560.0,1.99848263]
["bitfinex","BTCUSD",1748123092023,0.15203675,108570.0,108560.0,2.40490626]
["bitfinex","BTCUSD",1748123094557,0.15203675,108570.0,108560.0,1.99848263]
["bitfinex","BTCUSD",1748123099187,0.15203675,108570.0,108560.0,2.91508263]
["bitfinex","BTCUSD",1748123099382,0.15203675,108570.0,108560.0,2.63948263]
["bitfinex","BTCUSD",1748123099544,0.15203675,108570.0,108560.0,2.91512263]
["bitfinex","BTCUSD",1748123101168,0.15203675,108570.0,108560.0,1.99852263]
["bitfinex","BTCUSD",1748123101375,0.15703675,108570.0,108560.0,1.99952263]
["bitfinex","BTCUSD",1748123107068,0.15703675,108570.0,108560.0,1.82832463]
["bitfinex","BTCUSD",1748123107267,0.15703675,108570.0,108560.0,1.12009]
["bitfinex","BTCUSD",1748123107404,0.15703675,108570.0,108560.0,1.52651363]
["bitfinex","BTCUSD",1748123109170,0.15703675,108570.0,108560.0,1.89195363]
["bitfinex","BTCUSD",1748123109371,0.15703675,108570.0,108560.0,1.91089599]
["bitfinex","BTCUSD",1748123109578,0.15703675,108570.0,108560.0,1.89195363]
["bitfinex","BTCUSD",1748123110439,0.15703675,108570.0,108560.0,1.95631363]
["bitfinex","BTCUSD",1748123110654,0.15703675,108570.0,108560.0,2.23195363]
["bitfinex","BTCUSD",1748123111277,0.15703675,108570.0,108560.0,1.82553]
["bitfinex","BTCUSD",1748123111748,0.15703675,108570.0,108560.0,1.46009]
["bitfinex","BTCUSD",1748123118877,0.15703675,108570.0,108560.0,1.18445]
["bitfinex","BTCUSD",1748123119080,0.15703675,108570.0,108560.0,1.46013]
["bitfinex","BTCUSD",1748123119313,0.56346038,108570.0,108560.0,2.37685]
["bitfinex","BTCUSD",1748123121130,0.56346038,108570.0,108560.0,1.82557]
["bitfinex","BTCUSD",1748123121271,0.56346038,108570.0,108560.0,1.46013]
["bitfinex","BTCUSD",1748123121900,0.56346038,108570.0,108560.0,1.051779]
["bitfinex","BTCUSD",1748123124675,0.15703675,108570.0,108560.0,1.051779]
["bitfinex","BTCUSD",1748123126782,0.18462075,108570.0,108560.0,1.051779]
["bitfinex","BTCUSD",1748123127588,0.59104438,108570.0,108560.0,1.051779]
["bitfinex","BTCUSD",1748123128220,0.59104438,108570.0,108560.0,0.979631]
["bitfinex","BTCUSD",1748123129235,0.59104438,108570.0,108560.0,1.895231]
["bitfinex","BTCUSD",1748123132465,0.59104438,108570.0,108560.0,0.979631]
["bitfinex","BTCUSD",1748123133867,0.59104438,108570.0,108560.0,0.635941]
["bitfinex","BTCUSD",1748123134066,0.59104438,108570.0,108560.0,0.911621]
["bitfinex","BTCUSD",1748123134684,0.18462075,108570.0,108560.0,0.911621]
["bitfinex","BTCUSD",1748123138820,0.24818686,108570.0,108560.0,0.911621]
["bitfinex","BTCUSD",1748123139224,0.24818686,108570.0,108560.0,1.827261]
["bitfinex","BTCUSD",1748123140043,0.65461049,108570.0,108560.0,1.000261]
["bitfinex","BTCUSD",1748123140202,0.65461049,108570.0,108560.0,0.846323]
["bitfinex","BTCUSD",1748123141028,0.65461049,108570.0,108560.0,0.78976]
["bitfinex","BTCUSD",1748123141218,0.65461049,108570.0,108560.0,0.776413]
["bitfinex","BTCUSD",1748123141645,0.65461049,108570.0,108560.0,0.755074]
["bitfinex","BTCUSD",1748123142382,0.65461049,108570.0,108560.0,0.750716]
["bitfinex","BTCUSD",1748123144492,0.65461049,108570.0,108560.0,0.475036]
["bitfinex","BTCUSD",1748123144610,0.65461049,108570.0,108560.0,0.750716]
["bitfinex","BTCUSD",1748123146187,0.65461049,108570.0,108560.0,0.475036]
["bitfinex","BTCUSD",1748123146399,0.65461049,108570.0,108560.0,0.750716]
["bitfinex","BTCUSD",1748123146594,0.65461049,108570.0,108560.0,0.61668]
["bitfinex","BTCUSD",1748123149215,0.65461049,108570.0,108560.0,1.53236]
["bitfinex","BTCUSD",1748123151858,0.65461049,108570.0,108560.0,0.70536]
["bitfinex","BTCUSD",1748123152041,0.65461049,108570.0,108560.0,0.98104]
["bitfinex","BTCUSD",1748123152176,0.65461049,108570.0,108560.0,0.341]
["bitfinex","BTCUSD",1748123152395,0.65461049,108570.0,108560.0,0.61668]
["bitfinex","BTCUSD",1748123153240,0.65461049,108570.0,108560.0,0.42345926]
["bitfinex","BTCUSD",1748123153987,0.01454085,108560.0,108540.0,0.40642363]
["bitfinex","BTCUSD",1748123154160,0.13294556,108550.0,108540.0,0.40642363]
["bitfinex","BTCUSD",1748123154370,0.13294556,108550.0,108540.0,1.82736463]
["bitfinex","BTCUSD",1748123155079,0.13294556,108550.0,108540.0,1.55168463]
["bitfinex","BTCUSD",1748123155283,0.13294556,108550.0,108540.0,1.82736463]
["bitfinex","BTCUSD",1748123156318,0.13294556,108550.0,108540.0,2.16736463]
["bitfinex","BTCUSD",1748123159314,0.13294556,108550.0,108540.0,2.53060463]
["bitfinex","BTCUSD",1748123163288,0.13294556,108550.0,108540.0,2.16736463]
["bitfinex","BTCUSD",1748123168155,0.13294556,108550.0,108540.0,2.16725504]
["bitfinex","BTCUSD",1748123169248,0.13294556,108550.0,108540.0,2.53049504]
["bitfinex","BTCUSD",1748123170335,0.13294556,108550.0,108540.0,2.35755962]
["bitfinex","BTCUSD",1748123170537,0.13294556,108550.0,108540.0,2.35756004]
["bitfinex","BTCUSD",1748123171827,0.13294556,108550.0,108540.0,1.99432004]
["bitfinex","BTCUSD",1748123173143,0.13294556,108550.0,108540.0,1.99432032]
["bitfinex","BTCUSD",1748123176636,0.13294556,108550.0,108540.0,1.164344]
["bitfinex","BTCUSD",1748123176865,0.01454085,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1748123177048,0.14638641,108530.0,108520.0,0.974326]
["bitfinex","BTCUSD",1748123177254,0.14638641,108530.0,108520.0,1.250046]
["bitfinex","BTCUSD",1748123177878,0.14538641,108530.0,108520.0,1.250046]
["bitfinex","BTCUSD",1748123178246,0.14538641,108530.0,108520.0,1.25009637]
["bitfinex","BTCUSD",1748123178681,0.14738641,108530.0,108520.0,1.25109637]
["bitfinex","BTCUSD",1748123179268,0.14738641,108530.0,108520.0,1.95437637]
["bitfinex","BTCUSD",1748123179734,0.14838641,108530.0,108520.0,1.95437637]
["bitfinex","BTCUSD",1748123181437,0.14838641,108530.0,108520.0,1.43332637]
["bitfinex","BTCUSD",1748123181840,0.14838641,108530.0,108520.0,1.43336637]
["bitfinex","BTCUSD",1748123182611,0.14838641,108530.0,108520.0,1.20622432]
["bitfinex","BTCUSD",1748123182843,0.14838641,108530.0,108520.0,0.814556]
["bitfinex","BTCUSD",1748123183161,0.14638641,108530.0,108520.0,1.090316]
["bitfinex","BTCUSD",1748123183468,0.14538641,108530.0,108520.0,1.090316]
["bitfinex","BTCUSD",1748123183911,0.14938641,108530.0,108520.0,1.090316]
["bitfinex","BTCUSD",1748123184806,0.15438641,108530.0,108520.0,1.091316]
["bitfinex","BTCUSD",1748123185207,0.15438641,108530.0,108520.0,1.055906]
["bitfinex","BTCUSD",1748123189127,0.15438641,108530.0,108520.0,1.970746]
["bitfinex","BTCUSD",1748123192176,0.15438641,108530.0,108520.0,1.055906]
["bitfinex","BTCUSD",1748123192380,0.15438641,108530.0,108520.0,1.46222032]
["bitfinex","BTCUSD",1748123199306,0.15438641,108530.0,108520.0,2.37598032]
["bitfinex","BTCUSD",1748123202248,0.15438641,108530.0,108520.0,1.82446032]
["bitfinex","BTCUSD",1748123204083,0.15438641,108530.0,108520.0,1.46222032]
["bitfinex","BTCUSD",1748123206265,0.15438641,108530.0,108520.0,1.055906]
["bitfinex","BTCUSD",1748123206467,0.15438641,108530.0,108520.0,0.692579]
["bitfinex","BTCUSD",1748123206651,0.15438641,108530.0,108520.0,0.968339]
["bitfinex","BTCUSD",1748123207341,0.15438641,108530.0,108520.0,1.37465332]
["bitfinex","BTCUSD",1748123208991,0.15438641,108530.0,108520.0,0.840977]
["bitfinex","BTCUSD",1748123209201,0.15438641,108530.0,108520.0,1.531943]
["bitfinex","BTCUSD",1748123209413,0.15438641,108530.0,108520.0,0.704663]
["bitfinex","BTCUSD",1748123209642,0.15438641,108530.0,108520.0,0.980423]
["bitfinex","BTCUSD",1748123211583,0.15438641,108530.0,108520.0,0.618143]
["bitfinex","BTCUSD",1748123212133,0.15438641,108530.0,108520.0,0.577774]
["bitfinex","BTCUSD",1748123212842,0.15438641,108530.0,108520.0,0.274182]
["bitfinex","BTCUSD",1748123213047,0.56070073,108530.0,108520.0,0.6168]
["bitfinex","BTCUSD",1748123213551,0.56070073,108530.0,108520.0,0.2768]
["bitfinex","BTCUSD",1748123214794,0.57165264,108530.0,108520.0,0.2768]
["bitfinex","BTCUSD",1748123215407,0.63514679,108530.0,108520.0,0.2768]
["bitfinex","BTCUSD",1748123215765,0.63514679,108530.0,108520.0,0.27676]
["bitfinex","BTCUSD",1748123216519,0.7246683,108530.0,108520.0,0.27676]
["bitfinex","BTCUSD",1748123217280,0.63514679,108530.0,108520.0,0.27676]
["bitfinex","BTCUSD",1748123218841,0.22883247,108530.0,108520.0,0.27676]
["bitfinex","BTCUSD",1748123219043,0.63514679,108530.0,108520.0,0.27676]
["bitfinex","BTCUSD",1748123219178,0.63514679,108530.0,108520.0,1.1906]
["bitfinex","BTCUSD",1748123220729,0.63514679,108530.0,108520.0,0.63904]
["bitfinex","BTCUSD",1748123222955,0.68514679,108530.0,108520.0,0.2768]
["bitfinex","BTCUSD",1748123224850,0.65266815,108530.0,108520.0,0.2768]
["bitfinex","BTCUSD",1748123225159,0.61036815,108530.0,108500.0,0.40831432]
["bitfinex","BTCUSD",1748123225357,0.05794085,108510.0,108500.0,0.40840673]
["bitfinex","BTCUSD",1748123225561,0.14748641,108510.0,108500.0,1.38073273]
["bitfinex","BTCUSD",1748123226168,0.14748641,108510.0,108500.0,1.31441841]
["bitfinex","BTCUSD",1748123226372,0.14948641,108510.0,108500.0,1.99753273]
["bitfinex","BTCUSD",1748123226998,0.15048641,108510.0,108500.0,1.99753273]
["bitfinex","BTCUSD",1748123227375,0.15048641,108510.0,108500.0,1.94767573]
["bitfinex","BTCUSD",1748123227784,0.15048641,108510.0,108500.0,1.96661809]
["bitfinex","BTCUSD",1748123227983,0.15048641,108510.0,108500.0,1.94767573]
["bitfinex","BTCUSD",1748123229107,0.15048641,108510.0,108500.0,2.86067573]
["bitfinex","BTCUSD",1748123229550,0.15048641,108510.0,108500.0,2.30907573]
["bitfinex","BTCUSD",1748123229959,0.15048641,108510.0,108500.0,1.68034141]
["bitfinex","BTCUSD",1748123230115,0.15048641,108510.0,108500.0,1.20058441]
["bitfinex","BTCUSD",1748123233894,0.15048641,108510.0,108500.0,0.92474441]
["bitfinex","BTCUSD",1748123234096,0.15048641,108510.0,108500.0,0.83521941]
["bitfinex","BTCUSD",1748123234304,0.15048641,108510.0,108500.0,1.11105941]
["bitfinex","BTCUSD",1748123234896,0.55680073,108510.0,108500.0,0.72488941]
["bitfinex","BTCUSD",1748123235155,0.15048641,108510.0,108500.0,1.00072941]
["bitfinex","BTCUSD",1748123235311,0.15048641,108510.0,108500.0,1.40704373]
["bitfinex","BTCUSD",1748123235741,0.15048641,108510.0,108500.0,1.00072941]
["bitfinex","BTCUSD",1748123235943,0.14748641,108510.0,108500.0,0.99972941]
["bitfinex","BTCUSD",1748123236166,0.15048641,108510.0,108500.0,0.99972941]
["bitfinex","BTCUSD",1748123236504,0.15648641,108510.0,108500.0,1.00072941]
["bitfinex","BTCUSD",1748123237594,0.15648641,108510.0,108500.0,1.40704373]
["bitfinex","BTCUSD",1748123239216,0.15648641,108510.0,108500.0,2.32008373]
["bitfinex","BTCUSD",1748123243133,0.15648641,108510.0,108500.0,1.40704373]
["bitfinex","BTCUSD",1748123243694,0.15648641,108510.0,108500.0,1.00072941]
["bitfinex","BTCUSD",1748123243872,0.15648641,108510.0,108500.0,1.40704373]
["bitfinex","BTCUSD",1748123249195,0.15648641,108510.0,108500.0,1.76848373]
["bitfinex","BTCUSD",1748123250036,0.15648641,108510.0,108500.0,1.00072941]
["bitfinex","BTCUSD",1748123251410,0.15648641,108510.0,108500.0,1.40704373]
["bitfinex","BTCUSD",1748123251747,0.13408641,108510.0,108500.0,1.40704373]
["bitfinex","BTCUSD",1748123252383,0.15488641,108510.0,108500.0,1.40704373]
["bitfinex","BTCUSD",1748123254239,0.21834825,108510.0,108500.0,1.40704373]
["bitfinex","BTCUSD",1748123259261,0.21834825,108510.0,108500.0,2.31948373]
["bitfinex","BTCUSD",1748123259876,0.21834825,108510.0,108500.0,1.49200373]
["bitfinex","BTCUSD",1748123260024,0.21834825,108510.0,108500.0,1.76784373]
["bitfinex","BTCUSD",1748123261871,0.21834825,108510.0,108500.0,1.40704373]
["bitfinex","BTCUSD",1748123262074,0.21834825,108510.0,108500.0,1.00072941]
["bitfinex","BTCUSD",1748123262252,0.21834825,108510.0,108500.0,1.40704373]
["bitfinex","BTCUSD",1748123262452,0.21834825,108510.0,108500.0,1.40736876]
["bitfinex","BTCUSD",1748123262914,0.21834825,108510.0,108500.0,1.40736869]
["bitfinex","BTCUSD",1748123263525,0.1620074,108510.0,108500.0,1.83660797]
["bitfinex","BTCUSD",1748123264146,0.17654825,108510.0,108500.0,1.83660797]
["bitfinex","BTCUSD",1748123265997,0.11308641,108510.0,108500.0,1.83660797]
["bitfinex","BTCUSD",1748123266972,0.11308641,108510.0,108500.0,1.81400797]
["bitfinex","BTCUSD",1748123269223,0.11308641,108510.0,108500.0,2.72644797]
["bitfinex","BTCUSD",1748123269751,0.11308641,108510.0,108500.0,2.17480797]
["bitfinex","BTCUSD",1748123271141,0.13608641,108510.0,108500.0,2.17480797]
["bitfinex","BTCUSD",1748123273641,0.13608641,108510.0,108500.0,1.81400797]
["bitfinex","BTCUSD",1748123279392,0.13608641,108510.0,108500.0,2.72636797]
["bitfinex","BTCUSD",1748123280257,0.13608641,108510.0,108500.0,1.47191556]
["bitfinex","BTCUSD",1748123281707,0.15688641,108510.0,108500.0,1.47191556]
["bitfinex","BTCUSD",1748123284344,0.13608641,108510.0,108500.0,1.47191556]
["bitfinex","BTCUSD",1748123285345,0.15878641,108510.0,108500.0,1.47191556]
["bitfinex","BTCUSD",1748123286635,0.13608641,108510.0,108500.0,1.47191556]
["bitfinex","BTCUSD",1748123287137,0.15718641,108510.0,108500.0,1.47191556]
["bitfinex","BTCUSD",1748123287764,0.15718641,108510.0,108500.0,0.658637]
["bitfinex","BTCUSD",1748123287975,0.15718641,108510.0,108500.0,1.47191556]
["bitfinex","BTCUSD",1748123289129,0.15718641,108510.0,108500.0,2.38399556]
["bitfinex","BTCUSD",1748123292314,0.15718641,108510.0,108500.0,1.83239556]
["bitfinex","BTCUSD",1748123294115,0.15718641,108510.0,108500.0,1.019117]
["bitfinex","BTCUSD",1748123294290,0.15718641,108510.0,108500.0,1.47191556]
["bitfinex","BTCUSD",1748123294707,0.13608641,108510.0,108500.0,1.47191556]
["bitfinex","BTCUSD",1748123295181,0.15758641,108510.0,108500.0,1.47191556]
["bitfinex","BTCUSD",1748123298404,0.15758641,108510.0,108500.0,0.658637]
["bitfinex","BTCUSD",1748123298637,0.15758641,108510.0,108500.0,1.47191556]
["bitfinex","BTCUSD",1748123299153,0.15758641,108510.0,108500.0,2.38399556]
["bitfinex","BTCUSD",1748123299759,0.12154556,108510.0,108500.0,1.83239556]
["bitfinex","BTCUSD",1748123300008,0.12154556,108510.0,108500.0,1.47191556]
["bitfinex","BTCUSD",1748123300169,0.14304556,108510.0,108500.0,1.47191556]
["bitfinex","BTCUSD",1748123308569,0.14304556,108510.0,108500.0,0.658637]
["bitfinex","BTCUSD",1748123308736,0.14304556,108510.0,108500.0,1.47191556]
["bitfinex","BTCUSD",1748123309138,0.14304556,108510.0,108500.0,2.02351556]
["bitfinex","BTCUSD",1748123309441,0.14304556,108510.0,108500.0,2.38399556]
["bitfinex","BTCUSD",1748123310602,0.15758641,108510.0,108500.0,0.934397]
["bitfinex","BTCUSD",1748123310784,0.15758641,108510.0,108500.0,2.38399556]
["bitfinex","BTCUSD",1748123311176,0.15758641,108510.0,108500.0,1.47191556]
["bitfinex","BTCUSD",1748123311504,0.15758641,108510.0,108500.0,1.06527628]
["bitfinex","BTCUSD",1748123311643,0.15758641,108510.0,108500.0,1.47191556]
["bitfinex","BTCUSD",1748123314146,0.15758641,108510.0,108500.0,1.19607556]
["bitfinex","BTCUSD",1748123314372,0.15758641,108510.0,108500.0,0.78943628]
["bitfinex","BTCUSD",1748123314596,0.15758641,108510.0,108500.0,0.658637]
["bitfinex","BTCUSD",1748123314972,0.15758641,108510.0,108500.0,1.06527628]
["bitfinex","BTCUSD",1748123315148,0.15758641,108510.0,108500.0,0.658637]
["bitfinex","BTCUSD",1748123315351,0.15758641,108510.0,108500.0,1.06527628]
["bitfinex","BTCUSD",1748123317049,0.22111427,108510.0,108500.0,1.06527628]
["bitfinex","BTCUSD",1748123317473,0.22111427,108510.0,108500.0,0.3985]
["bitfinex","BTCUSD",1748123319194,0.22111427,108510.0,108500.0,0.55294]
["bitfinex","BTCUSD",1748123319417,0.22111427,108510.0,108500.0,1.31046]
["bitfinex","BTCUSD",1748123320546,0.22111427,108510.0,108500.0,0.001]
["bitfinex","BTCUSD",1748123320739,0.62775355,108510.0,108500.0,0.27684]
["bitfinex","BTCUSD",1748123321804,0.22111427,108510.0,108500.0,0.001]
["bitfinex","BTCUSD",1748123322003,0.22111427,108510.0,108500.0,0.27684]
["bitfinex","BTCUSD",1748123322423,0.62775355,108510.0,108500.0,0.27684]
["bitfinex","BTCUSD",1748123323338,0.22111427,108510.0,108500.0,0.27684]
["bitfinex","BTCUSD",1748123323581,0.59531761,108510.0,108500.0,0.27684]
["bitfinex","BTCUSD",1748123324434,0.18867833,108510.0,108500.0,0.27684]
["bitfinex","BTCUSD",1748123328076,0.62776976,108510.0,108500.0,0.27684]
["bitfinex","BTCUSD",1748123328911,0.22113048,108510.0,108500.0,0.27684]
["bitfinex","BTCUSD",1748123329113,0.62776976,108510.0,108500.0,0.27684]
["bitfinex","BTCUSD",1748123329315,0.62776976,108510.0,108500.0,1.18892]
["bitfinex","BTCUSD",1748123331383,0.62776976,108510.0,108500.0,0.27684]
["bitfinex","BTCUSD",1748123334174,0.22113048,108510.0,108500.0,0.27684]
["bitfinex","BTCUSD",1748123334398,0.62776976,108510.0,108500.0,0.27684]
["bitfinex","BTCUSD",1748123339280,0.62776976,108510.0,108500.0,1.18892]
["bitfinex","BTCUSD",1748123339481,0.62776976,108510.0,108500.0,0.6372]
["bitfinex","BTCUSD",1748123339689,0.62176976,108510.0,108500.0,0.6362]
["bitfinex","BTCUSD",1748123339924,0.62676976,108510.0,108500.0,0.6362]
["bitfinex","BTCUSD",1748123340351,0.62376976,108510.0,108500.0,0.6362]
["bitfinex","BTCUSD",1748123340563,0.62776976,108510.0,108500.0,0.6362]
["bitfinex","BTCUSD",1748123342614,0.65537276,108510.0,108500.0,0.6362]
["bitfinex","BTCUSD",1748123343568,0.65537276,108510.0,108500.0,0.27584]
["bitfinex","BTCUSD",1748123343783,0.0432,108500.0,108490.0,0.22758521]
["bitfinex","BTCUSD",1748123343998,0.13274556,108500.0,108490.0,0.50375021]
["bitfinex","BTCUSD",1748123344812,0.13274556,108500.0,108490.0,0.77963021]
["bitfinex","BTCUSD",1748123345102,0.13474556,108500.0,108490.0,0.77963021]
["bitfinex","BTCUSD",1748123345514,0.13474556,108500.0,108490.0,0.73963021]
["bitfinex","BTCUSD",1748123346188,0.13874556,108500.0,108490.0,0.73963021]
["bitfinex","BTCUSD",1748123347191,0.13874556,108500.0,108490.0,0.46375021]
["bitfinex","BTCUSD",1748123347419,0.13874556,108500.0,108490.0,0.73963021]
["bitfinex","BTCUSD",1748123349271,0.13874556,108500.0,108490.0,1.25435021]
["bitfinex","BTCUSD",1748123351135,0.13874556,108500.0,108490.0,0.512045]
["bitfinex","BTCUSD",1748123351337,0.13874556,108500.0,108490.0,0.236165]
["bitfinex","BTCUSD",1748123351559,0.13874556,108500.0,108490.0,0.512045]
["bitfinex","BTCUSD",1748123358803,0.2022645,108500.0,108490.0,0.512045]
["bitfinex","BTCUSD",1748123359247,0.2022645,108500.0,108490.0,1.424045]
["bitfinex","BTCUSD",1748123359451,0.2022645,108500.0,108490.0,0.872325]
["bitfinex","BTCUSD",1748123361299,0.2022645,108500.0,108490.0,0.596445]
["bitfinex","BTCUSD",1748123361544,0.2022645,108500.0,108490.0,0.872325]
["bitfinex","BTCUSD",1748123362349,0.2022645,108500.0,108490.0,0.512045]
["bitfinex","BTCUSD",1748123364737,0.2022645,108500.0,108490.0,0.53098736]
["bitfinex","BTCUSD",1748123364925,0.2022645,108500.0,108490.0,0.512045]
["bitfinex","BTCUSD",1748123366621,0.2022645,108500.0,108490.0,0.484791]
["bitfinex","BTCUSD",1748123366841,0.2022645,108500.0,108490.0,0.49125571]
["bitfinex","BTCUSD",1748123369194,0.2022645,108500.0,108490.0,0.64573571]
["bitfinex","BTCUSD",1748123369403,0.2022645,108500.0,108490.0,1.40325571]
["bitfinex","BTCUSD",1748123370521,0.2022645,108500.0,108490.0,0.85153571]
["bitfinex","BTCUSD",1748123372656,0.2022645,108500.0,108490.0,0.49125571]
["bitfinex","BTCUSD",1748123379174,0.2022645,108500.0,108490.0,0.85129571]
["bitfinex","BTCUSD",1748123380404,0.2022645,108500.0,108490.0,0.84057371]
["bitfinex","BTCUSD",1748123382627,0.2022645,108500.0,108490.0,0.20465371]
["bitfinex","BTCUSD",1748123382823,0.2022645,108500.0,108490.0,0.48053371]
["bitfinex","BTCUSD",1748123389401,0.2022645,108500.0,108490.0,1.11641371]
["bitfinex","BTCUSD",1748123389614,0.2022645,108500.0,108490.0,0.84057371]
["bitfinex","BTCUSD",1748123392314,0.2022645,108500.0,108490.0,0.48053371]
["bitfinex","BTCUSD",1748123392874,0.16981235,108500.0,108490.0,0.48053371]
["bitfinex","BTCUSD",1748123393309,0.16981235,108500.0,108490.0,0.88717299]
["bitfinex","BTCUSD",1748123393733,0.16981235,108500.0,108490.0,0.48053371]
["bitfinex","BTCUSD",1748123396570,0.2023203,108500.0,108490.0,0.48053371]
["bitfinex","BTCUSD",1748123396740,0.01454085,108490.0,108480.0,0.37721767]
["bitfinex","BTCUSD",1748123396941,0.10408641,108490.0,108480.0,0.3777219]
["bitfinex","BTCUSD",1748123397163,0.10408641,108490.0,108480.0,1.1518589]
["bitfinex","BTCUSD",1748123397790,0.10408641,108490.0,108480.0,1.4277389]
["bitfinex","BTCUSD",1748123397967,0.10608641,108490.0,108480.0,1.4277389]
["bitfinex","BTCUSD",1748123398192,0.10708641,108490.0,108480.0,1.4277389]
["bitfinex","BTCUSD",1748123398581,0.10708641,108490.0,108480.0,1.4490389]
["bitfinex","BTCUSD",1748123398805,0.10708641,108490.0,108480.0,1.85567818]
["bitfinex","BTCUSD",1748123399346,0.10708641,108490.0,108480.0,2.76743818]
["bitfinex","BTCUSD",1748123399888,0.10708641,108490.0,108480.0,2.74613818]
["bitfinex","BTCUSD",1748123400010,0.10708641,108490.0,108480.0,2.5120873]
["bitfinex","BTCUSD",1748123402180,0.10708641,108490.0,108480.0,1.9403273]
["bitfinex","BTCUSD",1748123403110,0.10708641,108490.0,108480.0,1.79716051]
["bitfinex","BTCUSD",1748123406133,0.12858641,108490.0,108480.0,1.79716051]
["bitfinex","BTCUSD",1748123408754,0.15008641,108490.0,108480.0,1.79716051]
["bitfinex","BTCUSD",1748123409182,0.15008641,108490.0,108480.0,2.34888051]
["bitfinex","BTCUSD",1748123409386,0.15008641,108490.0,108480.0,2.70852051]
["bitfinex","BTCUSD",1748123410223,0.10708641,108490.0,108480.0,2.70852051]
["bitfinex","BTCUSD",1748123410430,0.10708641,108490.0,108480.0,2.73042051]
["bitfinex","BTCUSD",1748123410841,0.10708641,108490.0,108480.0,2.70852051]
["bitfinex","BTCUSD",1748123412183,0.10708641,108490.0,108480.0,1.79716051]
["bitfinex","BTCUSD",1748123412385,0.12918641,108490.0,108480.0,1.79716051]
["bitfinex","BTCUSD",1748123413448,0.15168641,108490.0,108480.0,1.79716051]
["bitfinex","BTCUSD",1748123419331,0.15168641,108490.0,108480.0,2.70852051]
["bitfinex","BTCUSD",1748123420063,0.15168641,108490.0,108480.0,2.15680051]
["bitfinex","BTCUSD",1748123420296,0.09254556,108490.0,108480.0,2.56343979]
["bitfinex","BTCUSD",1748123420499,0.09254556,108490.0,108480.0,2.22599979]
["bitfinex","BTCUSD",1748123421697,0.09254556,108490.0,108480.0,2.24659979]
["bitfinex","BTCUSD",1748123429169,0.09254556,108490.0,108480.0,2.40107979]
["bitfinex","BTCUSD",1748123429384,0.09254556,108490.0,108480.0,3.15791979]
["bitfinex","BTCUSD",1748123429909,0.09254556,108490.0,108480.0,2.60619979]
["bitfinex","BTCUSD",1748123430756,0.003,108490.0,108480.0,2.65323907]
["bitfinex","BTCUSD",1748123430967,0.003,108490.0,108480.0,2.24659979]
["bitfinex","BTCUSD",1748123433109,0.003,108490.0,108480.0,2.65323907]
["bitfinex","BTCUSD",1748123438376,0.001,108490.0,108480.0,2.65323907]
["bitfinex","BTCUSD",1748123438577,0.001,108490.0,108480.0,2.32425867]
["bitfinex","BTCUSD",1748123439089,0.001,108490.0,108480.0,2.32525867]
["bitfinex","BTCUSD",1748123439299,0.001,108490.0,108480.0,3.23641867]
["bitfinex","BTCUSD",1748123439499,0.001,108490.0,108480.0,2.68481867]
["bitfinex","BTCUSD",1748123440934,0.001,108490.0,108480.0,2.32525867]
["bitfinex","BTCUSD",1748123442769,0.001,108490.0,108480.0,2.66525867]
["bitfinex","BTCUSD",1748123447080,0.001,108490.0,108480.0,2.44154844]
["bitfinex","BTCUSD",1748123447911,0.001,108490.0,108480.0,2.43052884]
["bitfinex","BTCUSD",1748123449114,0.001,108490.0,108480.0,3.34104884]
["bitfinex","BTCUSD",1748123449743,0.001,108490.0,108480.0,3.32044884]
["bitfinex","BTCUSD",1748123451259,0.001,108490.0,108480.0,2.76888884]
["bitfinex","BTCUSD",1748123453321,0.001,108490.0,108480.0,2.40992884]
["bitfinex","BTCUSD",1748123455312,0.001,108490.0,108480.0,2.42094844]
["bitfinex","BTCUSD",1748123457333,0.001,108490.0,108480.0,2.39874844]
["bitfinex","BTCUSD",1748123459278,0.001,108490.0,108480.0,3.30926844]
["bitfinex","BTCUSD",1748123460078,0.001,108490.0,108480.0,3.32393128]
["bitfinex","BTCUSD",1748123461285,0.001,108490.0,108480.0,2.41341128]
["bitfinex","BTCUSD",1748123461505,0.001,108490.0,108480.0,2.40239168]
["bitfinex","BTCUSD",1748123464192,0.001,108490.0,108480.0,2.42449168]
["bitfinex","BTCUSD",1748123464786,0.001,108490.0,108480.0,2.40239168]
["bitfinex","BTCUSD",1748123467118,0.0227,108490.0,108480.0,2.40239168]
["bitfinex","BTCUSD",1748123468894,0.001,108490.0,108480.0,2.40239168]
["bitfinex","BTCUSD",1748123469256,0.001,108490.0,108480.0,3.31291168]
["bitfinex","BTCUSD",1748123469442,0.001,108490.0,108480.0,2.40239168]
["bitfinex","BTCUSD",1748123470211,0.0227,108490.0,108480.0,2.40239168]
["bitfinex","BTCUSD",1748123473490,0.0437,108490.0,108480.0,2.40239168]
["bitfinex","BTCUSD",1748123475549,0.0227,108490.0,108480.0,2.40239168]
["bitfinex","BTCUSD",1748123475930,0.0437,108490.0,108480.0,2.40239168]
["bitfinex","BTCUSD",1748123479151,0.0437,108490.0,108480.0,3.31231168]
["bitfinex","BTCUSD",1748123479516,0.01454085,108520.0,108480.0,2.97231168]
["bitfinex","BTCUSD",1748123479768,0.16309863,108510.0,108500.0,0.74663928]
["bitfinex","BTCUSD",1748123479960,0.16309863,108510.0,108500.0,1.29757028]
["bitfinex","BTCUSD",1748123480965,0.16309863,108510.0,108500.0,1.70420956]
["bitfinex","BTCUSD",1748123481579,0.16509863,108510.0,108500.0,1.70420956]
["bitfinex","BTCUSD",1748123482340,0.16909863,108510.0,108500.0,1.70420956]
["bitfinex","BTCUSD",1748123482809,0.13724556,108510.0,108500.0,1.70420956]
["bitfinex","BTCUSD",1748123486856,0.13724556,108510.0,108500.0,0.890931]
["bitfinex","BTCUSD",1748123487061,0.13724556,108510.0,108500.0,1.70420956]
["bitfinex","BTCUSD",1748123487266,0.0477,108510.0,108500.0,1.70420956]
["bitfinex","BTCUSD",1748123487680,0.0477,108510.0,108500.0,1.72315192]
["bitfinex","BTCUSD",1748123487838,0.0477,108510.0,108500.0,1.70420956]
["bitfinex","BTCUSD",1748123488276,0.0477,108510.0,108500.0,2.11084884]
["bitfinex","BTCUSD",1748123488637,0.0437,108510.0,108500.0,2.11084884]
["bitfinex","BTCUSD",1748123489040,0.0457,108510.0,108500.0,2.11084884]
["bitfinex","BTCUSD",1748123489241,0.0457,108510.0,108500.0,3.02068884]
["bitfinex","BTCUSD",1748123489748,0.0437,108510.0,108500.0,2.11084884]
["bitfinex","BTCUSD",1748123490156,0.0447,108510.0,108500.0,2.11084884]
["bitfinex","BTCUSD",1748123492026,0.0447,108510.0,108500.0,1.70420956]
["bitfinex","BTCUSD",1748123493493,0.0447,108510.0,108500.0,2.11084884]
["bitfinex","BTCUSD",1748123493932,0.0447,108510.0,108500.0,1.70420956]
["bitfinex","BTCUSD",1748123494313,0.0447,108510.0,108500.0,1.97996956]
["bitfinex","BTCUSD",1748123499197,0.0447,108510.0,108500.0,2.33828956]
["bitfinex","BTCUSD",1748123503220,0.0447,108510.0,108500.0,1.97996956]
["bitfinex","BTCUSD",1748123503746,0.0447,108510.0,108500.0,1.99099774]
["bitfinex","BTCUSD",1748123509352,0.0447,108510.0,108500.0,2.90003774]
["bitfinex","BTCUSD",1748123510287,0.0447,108510.0,108500.0,2.75519702]
["bitfinex","BTCUSD",1748123510715,0.0239,108510.0,108500.0,2.75519702]
["bitfinex","BTCUSD",1748123510925,0.003,108510.0,108500.0,2.75519702]
["bitfinex","BTCUSD",1748123511136,0.0227,108510.0,108500.0,2.75519702]
["bitfinex","BTCUSD",1748123511338,0.0197,108510.0,108500.0,2.75519702]
["bitfinex","BTCUSD",1748123511619,0.0197,108510.0,108500.0,2.75719702]
["bitfinex","BTCUSD",1748123511860,0.0207,108510.0,108500.0,2.75819702]
["bitfinex","BTCUSD",1748123512678,0.0207,108510.0,108500.0,2.77212082]
["bitfinex","BTCUSD",1748123512865,0.0207,108510.0,108500.0,2.41456082]
["bitfinex","BTCUSD",1748123513132,0.0207,108510.0,108500.0,2.42512846]
["bitfinex","BTCUSD",1748123514537,0.0399,108510.0,108500.0,2.42512846]
["bitfinex","BTCUSD",1748123514753,0.0399,108510.0,108500.0,2.19681603]
["bitfinex","BTCUSD",1748123515167,0.0399,108510.0,108500.0,2.08512846]
["bitfinex","BTCUSD",1748123515317,0.001,108510.0,108500.0,2.08512846]
["bitfinex","BTCUSD",1748123515525,0.001,108510.0,108500.0,2.07410028]
["bitfinex","BTCUSD",1748123515950,0.0191,108510.0,108500.0,2.07410028]
["bitfinex","BTCUSD",1748123516152,0.0383,108510.0,108500.0,2.07410028]
["bitfinex","BTCUSD",1748123517426,0.0191,108510.0,108500.0,2.07410028]
["bitfinex","BTCUSD",1748123517819,0.0191,108510.0,108500.0,2.08512846]
["bitfinex","BTCUSD",1748123518734,0.001,108510.0,108500.0,2.08512846]
["bitfinex","BTCUSD",1748123519187,0.001,108510.0,108500.0,2.98314028]
["bitfinex","BTCUSD",1748123519412,0.0211,108510.0,108500.0,2.98314028]
["bitfinex","BTCUSD",1748123520143,0.0211,108510.0,108500.0,2.43166028]
["bitfinex","BTCUSD",1748123521184,0.0211,108510.0,108500.0,2.44268846]
["bitfinex","BTCUSD",1748123522454,0.0211,108510.0,108500.0,2.08512846]
["bitfinex","BTCUSD",1748123523785,0.001,108510.0,108500.0,2.08512846]
["bitfinex","BTCUSD",1748123524431,0.0211,108510.0,108500.0,2.08512846]
["bitfinex","BTCUSD",1748123529168,0.001,108510.0,108500.0,2.44264846]
["bitfinex","BTCUSD",1748123529542,0.001,108510.0,108500.0,2.46055279]
["bitfinex","BTCUSD",1748123530991,0.001,108510.0,108500.0,2.46418745]
["bitfinex","BTCUSD",1748123531189,0.001,108510.0,108500.0,2.12536745]
["bitfinex","BTCUSD",1748123532379,0.001,108510.0,108500.0,2.10666745]
["bitfinex","BTCUSD",1748123533599,0.001,108510.0,108500.0,2.19621301]
["bitfinex","BTCUSD",1748123533798,0.0367,108520.0,108500.0,2.21491301]
["bitfinex","BTCUSD",1748123534003,0.0376,108530.0,108510.0,1.77315212]
["bitfinex","BTCUSD",1748123534228,0.0376,108530.0,108520.0,1.77084884]
["bitfinex","BTCUSD",1748123534474,0.0376,108530.0,108520.0,1.57043784]
["bitfinex","BTCUSD",1748123535417,0.03810364,108530.0,108520.0,1.57043784]
["bitfinex","BTCUSD",1748123536021,0.03810364,108530.0,108520.0,1.57143784]
["bitfinex","BTCUSD",1748123536957,0.03810364,108530.0,108520.0,1.57243784]
["bitfinex","BTCUSD",1748123537460,0.02040364,108530.0,108520.0,1.57243784]
["bitfinex","BTCUSD",1748123537648,0.0179,108540.0,108520.0,1.9984834]
["bitfinex","BTCUSD",1748123537852,0.00015098,108540.0,108530.0,1.97391043]
["bitfinex","BTCUSD",1748123538054,0.0376,108550.0,108530.0,2.27160773]
["bitfinex","BTCUSD",1748123538320,0.002,108550.0,108540.0,1.87043784]
["bitfinex","BTCUSD",1748123538534,0.03250795,108560.0,108540.0,3.23930557]
["bitfinex","BTCUSD",1748123538743,0.03250795,108560.0,108550.0,1.57274028]
["bitfinex","BTCUSD",1748123538955,0.0376,108570.0,108550.0,1.57043784]
["bitfinex","BTCUSD",1748123539169,0.0376,108570.0,108560.0,1.17994234]
["bitfinex","BTCUSD",1748123539373,0.0376,108570.0,108560.0,2.75431784]
["bitfinex","BTCUSD",1748123540210,0.03765035,108570.0,108560.0,2.77222217]
["bitfinex","BTCUSD",1748123540618,0.03965035,108570.0,108560.0,2.77222217]
["bitfinex","BTCUSD",1748123541193,0.03965035,108570.0,108560.0,1.86406217]
["bitfinex","BTCUSD",1748123541536,0.04165035,108570.0,108560.0,1.86506217]
["bitfinex","BTCUSD",1748123542088,0.03965035,108570.0,108560.0,1.86406217]
["bitfinex","BTCUSD",1748123542479,0.04065035,108570.0,108560.0,1.86406217]
["bitfinex","BTCUSD",1748123542908,0.03865035,108570.0,108560.0,1.86406217]
["bitfinex","BTCUSD",1748123543716,0.03865035,108570.0,108560.0,2.20406217]
["bitfinex","BTCUSD",1748123543919,0.03865035,108570.0,108560.0,2.21783969]
["bitfinex","BTCUSD",1748123544307,0.02095035,108570.0,108560.0,2.21783969]
["bitfinex","BTCUSD",1748123544779,0.03865035,108570.0,108560.0,2.21783969]
["bitfinex","BTCUSD",1748123545949,0.02095035,108570.0,108560.0,2.21783969]
["bitfinex","BTCUSD",1748123549174,0.02095035,108570.0,108560.0,3.12567969]
["bitfinex","BTCUSD",1748123550573,0.03925035,108570.0,108560.0,3.12567969]
["bitfinex","BTCUSD",1748123551000,0.03925035,108570.0,108560.0,2.57447969]
["bitfinex","BTCUSD",1748123551197,0.03925035,108570.0,108560.0,2.21783969]
["bitfinex","BTCUSD",1748123551721,0.02095035,108570.0,108560.0,2.21783969]
["bitfinex","BTCUSD",1748123554497,0.02095035,108570.0,108560.0,0.99792185]
["bitfinex","BTCUSD",1748123554703,0.04015035,108570.0,108560.0,1.81120041]
["bitfinex","BTCUSD",1748123554914,0.04015035,108570.0,108560.0,1.81108041]
["bitfinex","BTCUSD",1748123558088,0.04015035,108570.0,108560.0,1.57291141]
["bitfinex","BTCUSD",1748123558252,0.04015035,108570.0,108560.0,1.29731141]
["bitfinex","BTCUSD",1748123558466,0.04015035,108570.0,108560.0,1.26562956]
["bitfinex","BTCUSD",1748123558691,0.04015035,108570.0,108560.0,0.51899028]
["bitfinex","BTCUSD",1748123558887,0.04015035,108570.0,108560.0,0.79459028]
["bitfinex","BTCUSD",1748123559099,0.04015035,108570.0,108560.0,1.13459028]
["bitfinex","BTCUSD",1748123559309,0.04015035,108570.0,108560.0,2.04235028]
["bitfinex","BTCUSD",1748123559735,0.04015035,108570.0,108560.0,1.49119028]
["bitfinex","BTCUSD",1748123559922,0.04015035,108570.0,108560.0,1.13459028]
["bitfinex","BTCUSD",1748123560490,0.04015035,108570.0,108560.0,0.85899028]
["bitfinex","BTCUSD",1748123560711,0.04015035,108570.0,108560.0,1.13459028]
["bitfinex","BTCUSD",1748123562077,0.12969591,108570.0,108560.0,0.51899028]
["bitfinex","BTCUSD",1748123562200,0.12969591,108570.0,108560.0,0.79459028]
["bitfinex","BTCUSD",1748123563853,0.12969591,108570.0,108560.0,0.387951]
["bitfinex","BTCUSD",1748123564055,0.12969591,108570.0,108560.0,0.79459028]
["bitfinex","BTCUSD",1748123564913,0.12969591,108570.0,108560.0,0.727951]
["bitfinex","BTCUSD",1748123565118,0.12969591,108570.0,108560.0,1.13459028]
["bitfinex","BTCUSD",1748123568769,0.12969591,108570.0,108560.0,0.727951]
["bitfinex","BTCUSD",1748123569157,0.12969591,108570.0,108560.0,1.635071]
["bitfinex","BTCUSD",1748123572522,0.12969591,108570.0,108560.0,1.083871]
["bitfinex","BTCUSD",1748123574343,0.13069591,108570.0,108560.0,1.083871]
["bitfinex","BTCUSD",1748123574564,0.13069591,108570.0,108560.0,0.727951]
["bitfinex","BTCUSD",1748123574978,0.12969591,108570.0,108560.0,0.727951]
["bitfinex","BTCUSD",1748123575319,0.13169591,108570.0,108560.0,0.728951]
["bitfinex","BTCUSD",1748123577600,0.13169591,108570.0,108560.0,0.728991]
["bitfinex","BTCUSD",1748123577971,0.13169591,108570.0,108560.0,0.453351]
["bitfinex","BTCUSD",1748123578169,0.13169591,108570.0,108560.0,0.728991]
["bitfinex","BTCUSD",1748123579289,0.13169591,108570.0,108560.0,1.636231]
["bitfinex","BTCUSD",1748123581921,0.13169591,108570.0,108560.0,0.728991]
["bitfinex","BTCUSD",1748123586782,0.13169591,108570.0,108560.0,0.453351]
["bitfinex","BTCUSD",1748123586988,0.13169591,108570.0,108560.0,0.728991]
["bitfinex","BTCUSD",1748123589097,0.13169591,108570.0,108560.0,1.280271]
["bitfinex","BTCUSD",1748123589310,0.13169591,108570.0,108560.0,1.636231]
["bitfinex","BTCUSD",1748123590864,0.13169591,108570.0,108560.0,1.084951]
["bitfinex","BTCUSD",1748123591532,0.13169591,108570.0,108560.0,0.728991]
["bitfinex","BTCUSD",1748123596768,0.13169591,108570.0,108560.0,0.453351]
["bitfinex","BTCUSD",1748123597001,0.13169591,108570.0,108560.0,0.728991]
["bitfinex","BTCUSD",1748123599180,0.13169591,108570.0,108560.0,1.635551]
["bitfinex","BTCUSD",1748123600244,0.13169591,108570.0,108560.0,1.084271]
["bitfinex","BTCUSD",1748123600394,0.13169591,108570.0,108560.0,0.453351]
["bitfinex","BTCUSD",1748123600575,0.13169591,108570.0,108560.0,0.728991]
["bitfinex","BTCUSD",1748123601455,0.13169591,108570.0,108560.0,0.54809723]
["bitfinex","BTCUSD",1748123601604,0.13169591,108570.0,108560.0,4.50233423]
["bitfinex","BTCUSD",1748123601804,0.13169591,108570.0,108560.0,4.77797423]
["bitfinex","BTCUSD",1748123609262,0.13169591,108570.0,108560.0,5.68453423]
["bitfinex","BTCUSD",1748123611639,0.13169591,108570.0,108560.0,4.77797423]
["bitfinex","BTCUSD",1748123612697,0.13169591,108570.0,108560.0,4.50233423]
["bitfinex","BTCUSD",1748123612918,0.13169591,108570.0,108560.0,4.77797423]
["bitfinex","BTCUSD",1748123619207,0.13169591,108570.0,108560.0,5.68453423]
["bitfinex","BTCUSD",1748123620339,0.13169591,108570.0,108560.0,5.13325423]
["bitfinex","BTCUSD",1748123620637,0.14623676,108570.0,108560.0,4.50233423]
["bitfinex","BTCUSD",1748123620853,0.14623676,108570.0,108560.0,4.77797423]
["bitfinex","BTCUSD",1748123622796,0.14623676,108570.0,108560.0,4.50233423]
["bitfinex","BTCUSD",1748123622998,0.14623676,108570.0,108560.0,4.77797423]
["bitfinex","BTCUSD",1748123623218,0.55239797,108570.0,108560.0,4.77797423]
["bitfinex","BTCUSD",1748123624934,0.55239797,108570.0,108560.0,4.50233423]
["bitfinex","BTCUSD",1748123625083,0.55239797,108570.0,108560.0,2.81819923]
["bitfinex","BTCUSD",1748123625290,0.55239797,108570.0,108560.0,1.89402223]
["bitfinex","BTCUSD",1748123629167,0.55239797,108570.0,108560.0,2.24862223]
["bitfinex","BTCUSD",1748123633147,0.55239797,108570.0,108560.0,1.89402223]
["bitfinex","BTCUSD",1748123634408,0.55239797,108570.0,108560.0,1.61838223]
["bitfinex","BTCUSD",1748123634531,0.55239797,108570.0,108560.0,1.89406223]
["bitfinex","BTCUSD",1748123639149,0.55239797,108570.0,108560.0,2.79998223]
["bitfinex","BTCUSD",1748123642533,0.55239797,108570.0,108560.0,1.89406223]
["bitfinex","BTCUSD",1748123649216,0.55239797,108570.0,108560.0,2.79998223]
["bitfinex","BTCUSD",1748123652302,0.55239797,108570.0,108560.0,1.61838223]
["bitfinex","BTCUSD",1748123652498,0.55239797,108570.0,108560.0,0.83825723]
["bitfinex","BTCUSD",1748123653657,0.55239797,108570.0,108560.0,0.60538865]
["bitfinex","BTCUSD",1748123653854,0.55239797,108570.0,108560.0,0.5668]
["bitfinex","BTCUSD",1748123657093,0.10913676,108570.0,108560.0,0.5668]
["bitfinex","BTCUSD",1748123657341,0.10913676,108570.0,108560.0,0.99166121]
["bitfinex","BTCUSD",1748123658542,0.09459591,108570.0,108560.0,0.99166121]
["bitfinex","BTCUSD",1748123658759,0.09459591,108570.0,108560.0,1.01060357]
["bitfinex","BTCUSD",1748123658936,0.09459591,108570.0,108560.0,0.78564179]
["bitfinex","BTCUSD",1748123659113,0.09459591,108570.0,108560.0,1.69080179]
["bitfinex","BTCUSD",1748123659332,0.09459591,108570.0,108560.0,1.13948179]
["bitfinex","BTCUSD",1748123659534,0.09459591,108570.0,108560.0,1.15698179]
["bitfinex","BTCUSD",1748123661439,0.09459591,108570.0,108560.0,0.80314179]
["bitfinex","BTCUSD",1748123661925,0.09459591,108570.0,108560.0,1.209303]
["bitfinex","BTCUSD",1748123662611,0.09459591,108570.0,108560.0,0.80314179]
["bitfinex","BTCUSD",1748123663461,0.09459591,108570.0,108560.0,1.14314179]
["bitfinex","BTCUSD",1748123667160,0.09459591,108570.0,108560.0,1.549303]
["bitfinex","BTCUSD",1748123669213,0.09459591,108570.0,108560.0,1.903143]
["bitfinex","BTCUSD",1748123670074,0.09459591,108570.0,108560.0,1.885643]
["bitfinex","BTCUSD",1748123671155,0.09459591,108570.0,108560.0,1.531803]
["bitfinex","BTCUSD",1748123676362,0.09459591,108570.0,108560.0,1.54560547]
["bitfinex","BTCUSD",1748123677216,0.09459591,108570.0,108560.0,1.52690547]
["bitfinex","BTCUSD",1748123677441,0.09459591,108570.0,108560.0,1.54584783]
["bitfinex","BTCUSD",1748123677672,0.09459591,108570.0,108560.0,1.52690547]
["bitfinex","BTCUSD",1748123678117,0.09459591,108570.0,108560.0,1.25122547]
["bitfinex","BTCUSD",1748123678315,0.09459591,108570.0,108560.0,1.52686547]
["bitfinex","BTCUSD",1748123679229,0.09459591,108570.0,108560.0,2.43194547]
["bitfinex","BTCUSD",1748123680110,0.09459591,108570.0,108560.0,1.65428129]
["bitfinex","BTCUSD",1748123680400,0.09459591,108570.0,108560.0,6.41416129]
["bitfinex","BTCUSD",1748123683956,0.11429591,108570.0,108560.0,6.41416129]
["bitfinex","BTCUSD",1748123684126,0.11429591,108570.0,108560.0,6.06036129]
["bitfinex","BTCUSD",1748123685465,0.11429591,108570.0,108560.0,5.38932247]
["bitfinex","BTCUSD",1748123685628,0.13339591,108570.0,108560.0,6.20164489]
["bitfinex","BTCUSD",1748123686818,0.13339591,108570.0,108560.0,5.79548368]
["bitfinex","BTCUSD",1748123689245,0.13339591,108570.0,108560.0,6.69980368]
["bitfinex","BTCUSD",1748123689657,0.13339591,108570.0,108560.0,6.14856368]
["bitfinex","BTCUSD",1748123690065,0.11429591,108570.0,108560.0,6.14856368]
["bitfinex","BTCUSD",1748123690266,0.13259591,108570.0,108560.0,6.14856368]
["bitfinex","BTCUSD",1748123690691,0.13259591,108570.0,108560.0,6.16750604]
["bitfinex","BTCUSD",1748123690826,0.13259591,108570.0,108560.0,6.14856368]
["bitfinex","BTCUSD",1748123691619,0.13259591,108570.0,108560.0,5.79548368]
["bitfinex","BTCUSD",1748123692853,0.11429591,108570.0,108560.0,5.79548368]
["bitfinex","BTCUSD",1748123693301,0.13249591,108570.0,108560.0,5.79548368]
["bitfinex","BTCUSD",1748123699297,0.13249591,108570.0,108560.0,6.69976368]
["bitfinex","BTCUSD",1748123700071,0.13249591,108570.0,108560.0,6.14856368]
["bitfinex","BTCUSD",1748123703143,0.13249591,108570.0,108560.0,5.74240247]
["bitfinex","BTCUSD",1748123703292,0.13249591,108570.0,108560.0,5.79548368]
["bitfinex","BTCUSD",1748123706590,0.13249591,108570.0,108560.0,5.38932247]
["bitfinex","BTCUSD",1748123706794,0.13249591,108570.0,108560.0,5.79548368]
["bitfinex","BTCUSD",1748123709323,0.13249591,108570.0,108560.0,6.69976368]
["bitfinex","BTCUSD",1748123709532,0.13249591,108570.0,108560.0,6.14856368]
["bitfinex","BTCUSD",1748123711484,0.13249591,108570.0,108560.0,5.79548368]
["bitfinex","BTCUSD",1748123719247,0.13249591,108570.0,108560.0,6.69976368]
["bitfinex","BTCUSD",1748123721474,0.13249591,108570.0,108560.0,6.14856368]
["bitfinex","BTCUSD",1748123723080,0.13249591,108570.0,108560.0,5.51984368]
["bitfinex","BTCUSD",1748123723379,0.13249591,108570.0,108560.0,5.79548368]
["bitfinex","BTCUSD",1748123724003,0.13249591,108570.0,108560.0,5.51984368]
["bitfinex","BTCUSD",1748123724287,0.13249591,108570.0,108560.0,5.79548368]
["bitfinex","BTCUSD",1748123726428,0.13249591,108570.0,108560.0,5.38932247]
["bitfinex","BTCUSD",1748123726726,0.13249591,108570.0,108560.0,5.79548368]
["bitfinex","BTCUSD",1748123729383,0.13249591,108570.0,108560.0,6.69900368]
["bitfinex","BTCUSD",1748123732344,0.13249591,108570.0,108560.0,5.79548368]
["bitfinex","BTCUSD",1748123733937,0.13249591,108570.0,108560.0,5.38932247]
["bitfinex","BTCUSD",1748123734137,0.13249591,108570.0,108560.0,5.79548368]
["bitfinex","BTCUSD",1748123734515,0.13249591,108570.0,108560.0,5.55236211]
["bitfinex","BTCUSD",1748123734718,0.13249591,108570.0,108560.0,5.45548368]
["bitfinex","BTCUSD",1748123739152,0.13249591,108570.0,108560.0,6.00668368]
["bitfinex","BTCUSD",1748123739314,0.13249591,108570.0,108560.0,6.35900368]
["bitfinex","BTCUSD",1748123741930,0.13249591,108570.0,108560.0,5.45548368]
["bitfinex","BTCUSD",1748123749229,0.13249591,108570.0,108560.0,6.35904368]
["bitfinex","BTCUSD",1748123751898,0.13249591,108570.0,108560.0,5.45548368]
["bitfinex","BTCUSD",1748123757880,0.13249591,108570.0,108560.0,5.25051263]
["bitfinex","BTCUSD",1748123758075,0.13249591,108570.0,108560.0,5.25051321]
["bitfinex","BTCUSD",1748123759297,0.13249591,108570.0,108560.0,6.15335321]
["bitfinex","BTCUSD",1748123760592,0.13249591,108570.0,108560.0,6.16706377]
["bitfinex","BTCUSD",1748123761646,0.13249591,108570.0,108560.0,5.26422377]
["bitfinex","BTCUSD",1748123762093,0.13249591,108570.0,108560.0,5.27303266]
["bitfinex","BTCUSD",1748123765401,0.13249591,108570.0,108560.0,4.86687145]
["bitfinex","BTCUSD",1748123765582,0.13249591,108570.0,108560.0,5.27303266]
["bitfinex","BTCUSD",1748123769236,0.13249591,108570.0,108560.0,6.17587266]
["bitfinex","BTCUSD",1748123769733,0.13249591,108570.0,108560.0,5.62463266]
["bitfinex","BTCUSD",1748123770277,0.13249591,108570.0,108560.0,5.96463266]
["bitfinex","BTCUSD",1748123771558,0.13249591,108570.0,108560.0,5.55847145]
["bitfinex","BTCUSD",1748123771762,0.13249591,108570.0,108560.0,5.96463266]
["bitfinex","BTCUSD",1748123773579,0.13249591,108570.0,108560.0,5.61303266]
["bitfinex","BTCUSD",1748123779152,0.13249591,108570.0,108560.0,6.51587266]
["bitfinex","BTCUSD",1748123779789,0.13249591,108570.0,108560.0,5.96463266]
["bitfinex","BTCUSD",1748123779965,0.13249591,108570.0,108560.0,5.61303266]
["bitfinex","BTCUSD",1748123789255,0.13249591,108570.0,108560.0,6.51515266]
["bitfinex","BTCUSD",1748123789698,0.13249591,108570.0,108560.0,5.96391266]
["bitfinex","BTCUSD",1748123790377,0.13249591,108570.0,108560.0,5.98285502]
["bitfinex","BTCUSD",1748123790559,0.13249591,108570.0,108560.0,5.96391266]
["bitfinex","BTCUSD",1748123791837,0.13249591,108570.0,108560.0,5.61303266]
["bitfinex","BTCUSD",1748123799153,0.13249591,108570.0,108560.0,5.76735266]
["bitfinex","BTCUSD",1748123799370,0.13249591,108570.0,108560.0,6.51515266]
["bitfinex","BTCUSD",1748123801747,0.13249591,108570.0,108560.0,5.61303266]
["bitfinex","BTCUSD",1748123805594,0.13249591,108570.0,108560.0,5.33739266]
["bitfinex","BTCUSD",1748123805798,0.13249591,108570.0,108560.0,5.61303266]
["bitfinex","BTCUSD",1748123809215,0.13249591,108570.0,108560.0,5.96391266]
["bitfinex","BTCUSD",1748123809856,0.13249591,108570.0,108560.0,5.61303266]
["bitfinex","BTCUSD",1748123817243,0.13249591,108570.0,108560.0,5.41827837]
["bitfinex","BTCUSD",1748123817460,0.13249591,108570.0,108560.0,5.41827866]
["bitfinex","BTCUSD",1748123818276,0.13249591,108570.0,108560.0,5.82443987]
["bitfinex","BTCUSD",1748123819283,0.13249591,108570.0,108560.0,6.72587987]
["bitfinex","BTCUSD",1748123822427,0.13249591,108570.0,108560.0,5.82443987]
["bitfinex","BTCUSD",1748123829240,0.13249591,108570.0,108560.0,6.72583987]
["bitfinex","BTCUSD",1748123830461,0.13249591,108570.0,108560.0,6.17463987]
["bitfinex","BTCUSD",1748123831333,0.13249591,108570.0,108560.0,6.17450935]
["bitfinex","BTCUSD",1748123834320,0.13249591,108570.0,108560.0,5.82430935]
["bitfinex","BTCUSD",1748123835364,0.13249591,108570.0,108560.0,5.4182134]
["bitfinex","BTCUSD",1748123835517,0.13249591,108570.0,108560.0,5.82430969]
["bitfinex","BTCUSD",1748123839236,0.13249591,108570.0,108560.0,6.72570969]
["bitfinex","BTCUSD",1748123839767,0.13249591,108570.0,108560.0,6.71199913]
["bitfinex","BTCUSD",1748123840422,0.13249591,108570.0,108560.0,6.16079913]
["bitfinex","BTCUSD",1748123840632,0.13249591,108570.0,108560.0,5.34860689]
["bitfinex","BTCUSD",1748123840837,0.13249591,108570.0,108560.0,6.16079913]
["bitfinex","BTCUSD",1748123842380,0.13249591,108570.0,108560.0,5.81059913]
["bitfinex","BTCUSD",1748123846061,0.13249591,108570.0,108560.0,5.46179024]
["bitfinex","BTCUSD",1748123848861,0.13249591,108570.0,108560.0,5.47529187]
["bitfinex","BTCUSD",1748123849266,0.13249591,108570.0,108560.0,6.37601187]
["bitfinex","BTCUSD",1748123849479,0.13249591,108570.0,108560.0,5.82481187]
["bitfinex","BTCUSD",1748123850489,0.13249591,108570.0,108560.0,5.01261963]
["bitfinex","BTCUSD",1748123850977,0.13249591,108570.0,108560.0,5.82474899]
["bitfinex","BTCUSD",1748123851726,0.13249591,108570.0,108560.0,5.41868431]
["bitfinex","BTCUSD",1748123853470,0.13249591,108570.0,108560.0,5.06916431]
["bitfinex","BTCUSD",1748123854614,0.13249591,108570.0,108560.0,5.47522899]
["bitfinex","BTCUSD",1748123854824,0.02475035,108570.0,108560.0,5.47522899]
["bitfinex","BTCUSD",1748123856476,0.02475035,108570.0,108560.0,5.81522899]
["bitfinex","BTCUSD",1748123858641,0.02475035,108570.0,108560.0,5.8240439]
["bitfinex","BTCUSD",1748123859250,0.00505035,108570.0,108560.0,6.7247639]
["bitfinex","BTCUSD",1748123859462,0.00505035,108570.0,108560.0,6.74370626]
["bitfinex","BTCUSD",1748123859617,0.00505035,108570.0,108560.0,6.7247639]
["bitfinex","BTCUSD",1748123861304,0.00505035,108570.0,108560.0,6.1735639]
["bitfinex","BTCUSD",1748123864098,0.00505035,108570.0,108560.0,6.19076785]
["bitfinex","BTCUSD",1748123864689,0.00505035,108570.0,108560.0,5.84124785]
["bitfinex","BTCUSD",1748123866004,0.00505035,108570.0,108560.0,6.26761253]
["bitfinex","BTCUSD",1748123866221,0.00505035,108570.0,108560.0,6.30441686]
["bitfinex","BTCUSD",1748123867077,0.00505035,108570.0,108560.0,6.3190797]
["bitfinex","BTCUSD",1748123868089,0.00167105,108590.0,108570.0,0.01790433]
["bitfinex","BTCUSD",1748123868289,0.00172139,108590.0,108580.0,5.63135204]
["bitfinex","BTCUSD",1748123868726,0.00172139,108590.0,108580.0,5.64855599]
["bitfinex","BTCUSD",1748123869223,0.00172139,108590.0,108580.0,6.56899285]
["bitfinex","BTCUSD",1748123869417,0.00172139,108590.0,108580.0,6.58730068]
["bitfinex","BTCUSD",1748123869624,0.00172139,108590.0,108580.0,6.56999285]
["bitfinex","BTCUSD",1748123869858,0.00172139,108590.0,108580.0,6.57199285]
["bitfinex","BTCUSD",1748123870688,0.00172139,108590.0,108580.0,6.91199285]
["bitfinex","BTCUSD",1748123871542,0.00172139,108590.0,108580.0,5.69379881]
["bitfinex","BTCUSD",1748123871752,0.00172139,108590.0,108580.0,6.91199285]
["bitfinex","BTCUSD",1748123872073,0.00172139,108590.0,108580.0,6.91219285]
["bitfinex","BTCUSD",1748123872455,0.00172139,108590.0,108580.0,6.36103285]
["bitfinex","BTCUSD",1748123872627,0.00172139,108590.0,108580.0,6.01155285]
["bitfinex","BTCUSD",1748123874888,0.00172139,108590.0,108580.0,6.0005709]
["bitfinex","BTCUSD",1748123877131,0.00172139,108590.0,108580.0,4.76347686]
["bitfinex","BTCUSD",1748123877339,0.00172139,108590.0,108580.0,5.9816709]
["bitfinex","BTCUSD",1748123879285,0.00172139,108590.0,108580.0,6.8816709]
["bitfinex","BTCUSD",1748123880699,0.00172139,108590.0,108580.0,6.3306309]
["bitfinex","BTCUSD",1748123881447,0.00172139,108590.0,108580.0,6.3103309]
["bitfinex","BTCUSD",1748123884265,0.00172139,108590.0,108580.0,6.32131285]
["bitfinex","BTCUSD",1748123884572,0.00172139,108590.0,108580.0,5.97235285]
["bitfinex","BTCUSD",1748123889295,0.00172139,108590.0,108580.0,6.87231285]
["bitfinex","BTCUSD",1748123890358,0.00172139,108590.0,108580.0,6.32131285]
["bitfinex","BTCUSD",1748123890551,0.00172139,108590.0,108580.0,5.97235285]
["bitfinex","BTCUSD",1748123894428,0.02182139,108590.0,108580.0,5.97235285]
["bitfinex","BTCUSD",1748123894942,0.02182139,108590.0,108580.0,5.97603374]
["bitfinex","BTCUSD",1748123895183,0.02182139,108590.0,108580.0,6.25155374]
["bitfinex","BTCUSD",1748123899131,0.02182139,108590.0,108580.0,6.60047374]
["bitfinex","BTCUSD",1748123901922,0.02182139,108590.0,108580.0,6.5858109]
["bitfinex","BTCUSD",1748123902137,0.02182139,108590.0,108580.0,6.2368909]
["bitfinex","BTCUSD",1748123906654,0.04122139,108590.0,108580.0,6.2368909]
["bitfinex","BTCUSD",1748123907010,0.04122139,108590.0,108580.0,5.01869686]
["bitfinex","BTCUSD",1748123907338,0.04122139,108590.0,108580.0,6.23599579]
["bitfinex","BTCUSD",1748123907532,0.04122139,108590.0,108580.0,6.0560136]
["bitfinex","BTCUSD",1748123907841,0.04122139,108590.0,108580.0,6.05601279]
["bitfinex","BTCUSD",1748123908057,0.04122139,108590.0,108580.0,6.05601327]
["bitfinex","BTCUSD",1748123909184,0.04122139,108590.0,108580.0,6.97026031]
["bitfinex","BTCUSD",1748123909686,0.04122139,108590.0,108580.0,5.7529609]
["bitfinex","BTCUSD",1748123909993,0.04122139,108590.0,108580.0,6.41926256]
["bitfinex","BTCUSD",1748123912035,0.04122139,108590.0,108580.0,6.07070256]
["bitfinex","BTCUSD",1748123914443,0.04122139,108590.0,108580.0,6.05349861]
["bitfinex","BTCUSD",1748123915648,0.04122139,108590.0,108580.0,6.07071098]
["bitfinex","BTCUSD",1748123915949,0.04122139,108590.0,108580.0,5.85484687]
["bitfinex","BTCUSD",1748123916546,0.04122139,108590.0,108580.0,5.71889607]
["bitfinex","BTCUSD",1748123916752,0.04122139,108590.0,108580.0,5.70420903]
["bitfinex","BTCUSD",1748123917252,0.04122139,108590.0,108580.0,5.29844181]
["bitfinex","BTCUSD",1748123917454,0.04122139,108590.0,108580.0,5.70420903]
["bitfinex","BTCUSD",1748123917965,0.04122139,108590.0,108580.0,6.04420903]
["bitfinex","BTCUSD",1748123919200,0.04122139,108590.0,108580.0,6.39276903]
["bitfinex","BTCUSD",1748123920809,0.04122139,108590.0,108580.0,6.37555666]
["bitfinex","BTCUSD",1748123921211,0.04122139,108590.0,108580.0,6.02699666]
["bitfinex","BTCUSD",1748123924503,0.04122139,108590.0,108580.0,5.87225506]
["bitfinex","BTCUSD",1748123924681,0.04122139,108590.0,108580.0,5.87225566]
["bitfinex","BTCUSD",1748123927219,0.04122139,108590.0,108580.0,5.8869427]
["bitfinex","BTCUSD",1748123928161,0.04122139,108590.0,108580.0,5.87225566]
["bitfinex","BTCUSD",1748123929191,0.04122139,108590.0,108580.0,6.77181566]
["bitfinex","BTCUSD",1748123929522,0.04122139,108590.0,108580.0,6.36604844]
["bitfinex","BTCUSD",1748123930270,0.04122139,108590.0,108580.0,6.77181566]
["bitfinex","BTCUSD",1748123931171,0.04122139,108590.0,108580.0,6.22081566]
["bitfinex","BTCUSD",1748123932404,0.04122139,108590.0,108580.0,5.87225566]
["bitfinex","BTCUSD",1748123933834,0.04122139,108590.0,108580.0,5.46648844]
["bitfinex","BTCUSD",1748123934036,0.04122139,108590.0,108580.0,5.87225566]
["bitfinex","BTCUSD",1748123935194,0.04122139,108590.0,108580.0,5.8869427]
["bitfinex","BTCUSD",1748123935384,0.04122139,108590.0,108580.0,4.66964104]
["bitfinex","BTCUSD",1748123935604,0.04122139,108590.0,108580.0,5.8869427]
["bitfinex","BTCUSD",1748123937556,0.04122139,108590.0,108580.0,4.66964104]
["bitfinex","BTCUSD",1748123937739,0.04122139,108590.0,108580.0,5.8869427]
["bitfinex","BTCUSD",1748123939254,0.04122139,108590.0,108580.0,6.7861427]
["bitfinex","BTCUSD",1748123940383,0.04122139,108590.0,108580.0,6.2351427]
["bitfinex","BTCUSD",1748123942412,0.04122139,108590.0,108580.0,5.8869427]
["bitfinex","BTCUSD",1748123945739,0.04122139,108590.0,108580.0,5.48117548]
["bitfinex","BTCUSD",1748123947672,0.04122139,108590.0,108580.0,5.4774985]
["bitfinex","BTCUSD",1748123949288,0.04122139,108590.0,108580.0,6.3766985]
["bitfinex","BTCUSD",1748123951391,0.04122139,108590.0,108580.0,5.2019785]
["bitfinex","BTCUSD",1748123951603,0.04122139,108590.0,108580.0,5.4774985]
["bitfinex","BTCUSD",1748123952231,0.04122139,108590.0,108580.0,5.49580633]
["bitfinex","BTCUSD",1748123952437,0.04122139,108590.0,108580.0,5.4774985]
["bitfinex","BTCUSD",1748123952644,0.04122139,108590.0,108580.0,4.39044406]
["bitfinex","BTCUSD",1748123952852,0.04122139,108590.0,108580.0,4.45621128]
["bitfinex","BTCUSD",1748123953062,0.13076695,108590.0,108580.0,4.05044406]
["bitfinex","BTCUSD",1748123953270,0.61008724,108590.0,108580.0,2.03856006]
["bitfinex","BTCUSD",1748123953456,0.62462809,108590.0,108580.0,2.010928]
["bitfinex","BTCUSD",1748123953708,0.62562809,108590.0,108580.0,0.478607]
["bitfinex","BTCUSD",1748123953922,0.0095,108570.0,108560.0,0.01101324]
["bitfinex","BTCUSD",1748123954182,0.51935363,108570.0,108560.0,2.27858624]
["bitfinex","BTCUSD",1748123954386,0.51935363,108570.0,108560.0,0.13975824]
["bitfinex","BTCUSD",1748123954611,0.51935363,108570.0,108560.0,0.128745]
["bitfinex","BTCUSD",1748123954829,0.51935363,108570.0,108550.0,3.302715]
["bitfinex","BTCUSD",1748123954830,0.04284085,108560.0,108550.0,3.302715]
["bitfinex","BTCUSD",1748123955073,0.04284085,108560.0,108550.0,2.879914]
["bitfinex","BTCUSD",1748123955074,0.13238641,108560.0,108550.0,2.879914]
["bitfinex","BTCUSD",1748123955983,0.13138641,108560.0,108550.0,2.879914]
["bitfinex","BTCUSD",1748123956204,0.13138641,108560.0,108550.0,3.219914]
["bitfinex","BTCUSD",1748123956856,0.13138641,108560.0,108550.0,3.220914]
["bitfinex","BTCUSD",1748123957778,0.13238641,108560.0,108550.0,3.221914]
["bitfinex","BTCUSD",1748123958224,0.13138641,108560.0,108550.0,3.219914]
["bitfinex","BTCUSD",1748123958496,0.13238641,108560.0,108550.0,3.219914]
["bitfinex","BTCUSD",1748123958685,0.13238641,108560.0,108550.0,3.23703143]
["bitfinex","BTCUSD",1748123958905,0.13238641,108560.0,108550.0,3.03257472]
["bitfinex","BTCUSD",1748123959344,0.13238641,108560.0,108550.0,3.38085472]
["bitfinex","BTCUSD",1748123959548,0.13238641,108560.0,108550.0,3.18211543]
["bitfinex","BTCUSD",1748123960945,0.13238641,108560.0,108550.0,3.164998]
["bitfinex","BTCUSD",1748123969182,0.13238641,108560.0,108550.0,4.064278]
["bitfinex","BTCUSD",1748123970655,0.13238641,108560.0,108550.0,3.512998]
["bitfinex","BTCUSD",1748123971063,0.13238641,108560.0,108550.0,3.164998]
["bitfinex","BTCUSD",1748123971064,0.11884556,108560.0,108550.0,3.164998]
["bitfinex","BTCUSD",1748123971304,0.09054556,108560.0,108550.0,3.164998]
["bitfinex","BTCUSD",1748123971509,0.001,108560.0,108550.0,3.61177375]
["bitfinex","BTCUSD",1748123971922,0.001,108560.0,108550.0,3.5902329]
["bitfinex","BTCUSD",1748123973854,0.001,108560.0,108550.0,3.18395715]
["bitfinex","BTCUSD",1748123974239,0.001,108560.0,108550.0,3.5902329]
["bitfinex","BTCUSD",1748123976053,0.001,108560.0,108550.0,3.38413358]
["bitfinex","BTCUSD",1748123976282,0.001,108560.0,108550.0,3.27177375]
["bitfinex","BTCUSD",1748123978165,0.001,108560.0,108550.0,3.61177375]
["bitfinex","BTCUSD",1748123979308,0.001,108560.0,108550.0,4.51101375]
["bitfinex","BTCUSD",1748123979489,0.001,108560.0,108550.0,3.95977375]
["bitfinex","BTCUSD",1748123981498,0.001,108560.0,108550.0,3.61177375]
["bitfinex","BTCUSD",1748123986599,0.001,108560.0,108550.0,3.33617375]
["bitfinex","BTCUSD",1748123986809,0.001,108560.0,108550.0,3.61181375]
["bitfinex","BTCUSD",1748123987664,0.001,108560.0,108550.0,4.01772694]
["bitfinex","BTCUSD",1748123988315,0.001,108560.0,108550.0,3.61163247]
["bitfinex","BTCUSD",1748123989216,0.001,108560.0,108550.0,4.51079247]
["bitfinex","BTCUSD",1748123989880,0.001,108560.0,108550.0,4.91688694]
["bitfinex","BTCUSD",1748123991722,0.001,108560.0,108550.0,4.51079247]
["bitfinex","BTCUSD",1748123992602,0.001,108560.0,108550.0,3.61163247]
["bitfinex","BTCUSD",1748123999209,0.001,108560.0,108550.0,4.51059247]
["bitfinex","BTCUSD",1748123999733,0.001,108560.0,108550.0,4.36548694]
["bitfinex","BTCUSD",1748124001767,0.001,108560.0,108550.0,4.01772694]
["bitfinex","BTCUSD",1748124003274,0.001,108560.0,108550.0,3.205538]
["bitfinex","BTCUSD",1748124003497,0.001,108560.0,108550.0,4.01772694]
["bitfinex","BTCUSD",1748124005065,0.001,108560.0,108550.0,3.74208694]
["bitfinex","BTCUSD",1748124005312,0.001,108560.0,108550.0,3.29549247]
["bitfinex","BTCUSD",1748124005520,0.0213,108560.0,108550.0,3.57113247]
["bitfinex","BTCUSD",1748124006012,0.001,108560.0,108550.0,3.57113247]
["bitfinex","BTCUSD",1748124006232,0.13054556,108560.0,108550.0,3.57113247]
["bitfinex","BTCUSD",1748124006897,0.13054556,108560.0,108550.0,3.29549247]
["bitfinex","BTCUSD",1748124007107,0.13054556,108560.0,108550.0,2.825038]
["bitfinex","BTCUSD",1748124009263,0.13054556,108560.0,108550.0,3.724038]
["bitfinex","BTCUSD",1748124010207,0.13054556,108560.0,108550.0,4.064038]
["bitfinex","BTCUSD",1748124010880,0.13054556,108560.0,108550.0,3.165038]
["bitfinex","BTCUSD",1748124019261,0.13054556,108560.0,108550.0,4.064118]
["bitfinex","BTCUSD",1748124021345,0.13054556,108560.0,108550.0,3.165038]
["bitfinex","BTCUSD",1748124026234,0.14508641,108560.0,108550.0,3.165078]
["bitfinex","BTCUSD",1748124029252,0.14508641,108560.0,108550.0,3.667038]
["bitfinex","BTCUSD",1748124030177,0.14508641,108560.0,108550.0,3.165078]
["bitfinex","BTCUSD",1748124031955,0.14508641,108560.0,108550.0,2.889398]
["bitfinex","BTCUSD",1748124032114,0.14508641,108560.0,108550.0,3.165078]
["bitfinex","BTCUSD",1748124033733,0.14408641,108560.0,108550.0,3.165078]
["bitfinex","BTCUSD",1748124033946,0.14608641,108560.0,108550.0,3.165078]
["bitfinex","BTCUSD",1748124034653,0.14608641,108560.0,108550.0,3.57133427]
["bitfinex","BTCUSD",1748124035035,0.14808641,108560.0,108550.0,3.57233427]
["bitfinex","BTCUSD",1748124035210,0.14608641,108560.0,108550.0,3.57233427]
["bitfinex","BTCUSD",1748124035612,0.14708641,108560.0,108550.0,3.57133427]
["bitfinex","BTCUSD",1748124035837,0.15008641,108560.0,108550.0,3.57233427]
["bitfinex","BTCUSD",1748124038889,0.15008641,108560.0,108550.0,3.166078]
["bitfinex","BTCUSD",1748124039221,0.15008641,108560.0,108550.0,4.08334583]
["bitfinex","BTCUSD",1748124039423,0.15008641,108560.0,108550.0,4.065038]
["bitfinex","BTCUSD",1748124039621,0.13038641,108560.0,108550.0,4.065038]
["bitfinex","BTCUSD",1748124042060,0.13038641,108560.0,108550.0,3.513718]
["bitfinex","BTCUSD",1748124043634,0.11008641,108560.0,108550.0,2.890398]
["bitfinex","BTCUSD",1748124043814,0.11008641,108560.0,108550.0,3.166078]
["bitfinex","BTCUSD",1748124049273,0.11008641,108560.0,108550.0,4.065038]
["bitfinex","BTCUSD",1748124049706,0.11008641,108560.0,108550.0,3.91997427]
["bitfinex","BTCUSD",1748124051657,0.11008641,108560.0,108550.0,3.57233427]
["bitfinex","BTCUSD",1748124054218,0.11008641,108560.0,108550.0,3.29665427]
["bitfinex","BTCUSD",1748124054416,0.11008641,108560.0,108550.0,3.57233427]
["bitfinex","BTCUSD",1748124059145,0.11008641,108560.0,108550.0,3.72669427]
["bitfinex","BTCUSD",1748124059361,0.11008641,108560.0,108550.0,3.91973427]
["bitfinex","BTCUSD",1748124059802,0.09549556,108560.0,108550.0,3.93993427]
["bitfinex","BTCUSD",1748124060416,0.09549556,108560.0,108550.0,3.91973427]
["bitfinex","BTCUSD",1748124062435,0.09549556,108560.0,108550.0,3.57233427]
["bitfinex","BTCUSD",1748124063593,0.09549556,108560.0,108550.0,3.59163427]
["bitfinex","BTCUSD",1748124065777,0.09549556,108560.0,108550.0,3.40940396]
["bitfinex","BTCUSD",1748124069273,0.09549556,108560.0,108550.0,3.75680396]
["bitfinex","BTCUSD",1748124072615,0.09549556,108560.0,108550.0,3.40940396]
["bitfinex","BTCUSD",1748124074056,0.09549556,108560.0,108550.0,3.39010396]
["bitfinex","BTCUSD",1748124074264,0.54979268,108560.0,108550.0,2.793329]
["bitfinex","BTCUSD",1748124074471,0.54979268,108560.0,108550.0,2.185014]
["bitfinex","BTCUSD",1748124075294,0.54679268,108560.0,108550.0,2.185014]
["bitfinex","BTCUSD",1748124075695,0.55079268,108560.0,108550.0,1.909334]
["bitfinex","BTCUSD",1748124075907,0.55079268,108560.0,108550.0,0.839998]
["bitfinex","BTCUSD",1748124076107,0.14153641,108560.0,108550.0,0.838998]
["bitfinex","BTCUSD",1748124076326,0.54779268,108560.0,108550.0,0.838998]
["bitfinex","BTCUSD",1748124076536,0.55179268,108560.0,108550.0,0.838998]
["bitfinex","BTCUSD",1748124078876,0.61540943,108560.0,108550.0,0.838998]
["bitfinex","BTCUSD",1748124079292,0.61540943,108560.0,108550.0,1.737758]
["bitfinex","BTCUSD",1748124079819,0.61540943,108560.0,108550.0,1.186438]
["bitfinex","BTCUSD",1748124080027,0.61540943,108560.0,108550.0,0.838998]
["bitfinex","BTCUSD",1748124080435,0.61540943,108560.0,108550.0,0.498998]
["bitfinex","BTCUSD",1748124082374,0.61540943,108560.0,108550.0,0.223318]
["bitfinex","BTCUSD",1748124082583,0.55179268,108560.0,108550.0,0.413263]
["bitfinex","BTCUSD",1748124084225,0.55179268,108560.0,108550.0,0.137583]
["bitfinex","BTCUSD",1748124084425,0.55179268,108560.0,108550.0,0.413263]
["bitfinex","BTCUSD",1748124085253,0.55179268,108560.0,108550.0,0.137583]
["bitfinex","BTCUSD",1748124085430,0.55179268,108560.0,108550.0,0.413263]
["bitfinex","BTCUSD",1748124086384,0.48807241,108560.0,108550.0,0.413263]
["bitfinex","BTCUSD",1748124086703,0.48807241,108560.0,108550.0,0.137583]
["bitfinex","BTCUSD",1748124086918,0.48807241,108560.0,108550.0,0.413263]
["bitfinex","BTCUSD",1748124087118,0.78607361,108560.0,108550.0,0.38734]
["bitfinex","BTCUSD",1748124087846,0.78609827,108560.0,108550.0,0.38734]
["bitfinex","BTCUSD",1748124089292,0.78609827,108560.0,108550.0,1.2859]
["bitfinex","BTCUSD",1748124089508,0.74156347,108560.0,108550.0,1.2859]
["bitfinex","BTCUSD",1748124090779,0.74156347,108560.0,108550.0,0.73454]
["bitfinex","BTCUSD",1748124091293,0.44354994,108560.0,108550.0,0.73454]
["bitfinex","BTCUSD",1748124092780,0.44354994,108560.0,108550.0,0.38734]
["bitfinex","BTCUSD",1748124093626,0.50713296,108560.0,108550.0,0.38734]
["bitfinex","BTCUSD",1748124097112,0.50713296,108560.0,108550.0,0.11166]
["bitfinex","BTCUSD",1748124097298,0.50713296,108560.0,108550.0,0.38738]
["bitfinex","BTCUSD",1748124098428,0.85695684,108560.0,108540.0,0.002]
["bitfinex","BTCUSD",1748124098625,0.42385909,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1748124098769,0.42385909,108550.0,108540.0,0.651258]
["bitfinex","BTCUSD",1748124099180,0.42385909,108550.0,108540.0,1.490575]
["bitfinex","BTCUSD",1748124099782,0.42385909,108550.0,108540.0,1.49062535]
["bitfinex","BTCUSD",1748124099989,0.43306969,108550.0,108540.0,1.49062535]
["bitfinex","BTCUSD",1748124100212,0.43506969,108550.0,108540.0,1.49062535]
["bitfinex","BTCUSD",1748124100415,0.43506969,108550.0,108540.0,1.44735935]
["bitfinex","BTCUSD",1748124101115,0.43506969,108550.0,108540.0,0.89599935]
["bitfinex","BTCUSD",1748124101341,0.49865271,108550.0,108540.0,0.89599935]
["bitfinex","BTCUSD",1748124101491,0.49865271,108550.0,108540.0,0.89699935]
["bitfinex","BTCUSD",1748124102129,0.49865271,108550.0,108540.0,0.89599935]
["bitfinex","BTCUSD",1748124102396,0.50065271,108550.0,108540.0,0.89699935]
["bitfinex","BTCUSD",1748124103205,0.50065271,108550.0,108540.0,0.54979935]
["bitfinex","BTCUSD",1748124106224,0.50065271,108550.0,108540.0,0.09431487]
["bitfinex","BTCUSD",1748124106457,0.50065271,108550.0,108540.0,0.001]
["bitfinex","BTCUSD",1748124106659,0.50065271,108550.0,108540.0,0.351652]
["bitfinex","BTCUSD",1748124107391,0.50065271,108550.0,108540.0,0.627372]
["bitfinex","BTCUSD",1748124108683,0.43706969,108550.0,108540.0,0.627372]
["bitfinex","BTCUSD",1748124108923,0.43706969,108550.0,108540.0,0.58295]
["bitfinex","BTCUSD",1748124109177,0.45161054,108550.0,108540.0,0.001]
["bitfinex","BTCUSD",1748124109421,0.45161054,108550.0,108540.0,0.62396]
["bitfinex","BTCUSD",1748124109669,0.45161054,108550.0,108540.0,0.744484]
["bitfinex","BTCUSD",1748124109975,0.45161054,108550.0,108540.0,0.381244]
["bitfinex","BTCUSD",1748124110360,0.45161054,108550.0,108540.0,0.27672]
["bitfinex","BTCUSD",1748124113103,0.45161054,108550.0,108540.0,0.40101]
["bitfinex","BTCUSD",1748124113630,0.45161054,108550.0,108540.0,0.27672]
["bitfinex","BTCUSD",1748124114945,0.44239994,108550.0,108540.0,0.27672]
["bitfinex","BTCUSD",1748124116299,0.46816908,108550.0,108540.0,0.27672]
["bitfinex","BTCUSD",1748124118008,0.45166908,108550.0,108540.0,0.27672]
["bitfinex","BTCUSD",1748124118625,0.51522556,108550.0,108540.0,0.27672]
["bitfinex","BTCUSD",1748124119351,0.51522556,108550.0,108540.0,1.1754]
["bitfinex","BTCUSD",1748124119738,0.51522556,108550.0,108540.0,0.75224]
["bitfinex","BTCUSD",1748124121315,0.51522556,108550.0,108540.0,0.762121]
["bitfinex","BTCUSD",1748124122183,0.51522556,108550.0,108540.0,0.62396]
["bitfinex","BTCUSD",1748124122390,0.51522556,108550.0,108540.0,0.762121]
["bitfinex","BTCUSD",1748124123223,0.51522556,108550.0,108540.0,0.62396]
["bitfinex","BTCUSD",1748124123432,0.49542556,108550.0,108540.0,0.62396]
["bitfinex","BTCUSD",1748124123636,0.29801353,108540.0,108530.0,0.02]
["bitfinex","BTCUSD",1748124123833,0.38755909,108540.0,108530.0,1.29568]
["bitfinex","BTCUSD",1748124124039,0.38755909,108540.0,108530.0,1.037994]
["bitfinex","BTCUSD",1748124124245,0.38755909,108540.0,108530.0,1.377994]
["bitfinex","BTCUSD",1748124124810,0.38755909,108540.0,108530.0,1.654754]
["bitfinex","BTCUSD",1748124125239,0.38855909,108540.0,108530.0,1.654754]
["bitfinex","BTCUSD",1748124126221,0.38855909,108540.0,108530.0,1.641209]
["bitfinex","BTCUSD",1748124126641,0.38855909,108540.0,108530.0,1.661209]
["bitfinex","BTCUSD",1748124127068,0.38855909,108540.0,108530.0,1.650038]
["bitfinex","BTCUSD",1748124127271,0.38855909,108540.0,108530.0,1.390178]
["bitfinex","BTCUSD",1748124127469,0.38855909,108540.0,108530.0,1.032545]
["bitfinex","BTCUSD",1748124127970,0.38855909,108540.0,108530.0,1.052545]
["bitfinex","BTCUSD",1748124128477,0.38855909,108540.0,108530.0,1.032545]
["bitfinex","BTCUSD",1748124129320,0.40309994,108540.0,108530.0,1.282224]
["bitfinex","BTCUSD",1748124129538,0.42229994,108540.0,108530.0,1.282224]
["bitfinex","BTCUSD",1748124130017,0.42129994,108540.0,108530.0,1.281224]
["bitfinex","BTCUSD",1748124130465,0.40509994,108540.0,108530.0,1.281224]
["bitfinex","BTCUSD",1748124131285,0.40509994,108540.0,108530.0,1.126824]
["bitfinex","BTCUSD",1748124131704,0.40709994,108540.0,108530.0,0.439824]
["bitfinex","BTCUSD",1748124134311,0.43290143,108540.0,108530.0,0.398324]
["bitfinex","BTCUSD",1748124134986,0.49648099,108540.0,108530.0,0.398324]
["bitfinex","BTCUSD",1748124135342,0.51688099,108540.0,108530.0,0.398324]
["bitfinex","BTCUSD",1748124137421,0.49648099,108540.0,108530.0,0.27576]
["bitfinex","BTCUSD",1748124137656,0.51688099,108540.0,108530.0,0.27576]
["bitfinex","BTCUSD",1748124138496,0.51688099,108540.0,108530.0,0.398847]
["bitfinex","BTCUSD",1748124139243,0.51688099,108540.0,108530.0,1.297327]
["bitfinex","BTCUSD",1748124141544,0.49648099,108540.0,108530.0,1.297327]
["bitfinex","BTCUSD",1748124142799,0.49648099,108540.0,108530.0,0.398847]
["bitfinex","BTCUSD",1748124149190,0.49648099,108540.0,108530.0,0.624527]
["bitfinex","BTCUSD",1748124149400,0.51588099,108540.0,108530.0,0.27576]
["bitfinex","BTCUSD",1748124149818,0.81389452,108540.0,108530.0,0.27576]
["bitfinex","BTCUSD",1748124150232,0.81389452,108540.0,108530.0,0.389197]
["bitfinex","BTCUSD",1748124150434,0.51588099,108540.0,108530.0,0.389197]
["bitfinex","BTCUSD",1748124151061,0.48337304,108540.0,108530.0,0.389197]
["bitfinex","BTCUSD",1748124153812,0.45757155,108540.0,108510.0,0.23311705]
["bitfinex","BTCUSD",1748124154018,0.01454085,108520.0,108510.0,0.23311705]
["bitfinex","BTCUSD",1748124154219,0.10408641,108520.0,108510.0,3.34576205]
["bitfinex","BTCUSD",1748124155022,0.10408641,108520.0,108510.0,3.62152205]
["bitfinex","BTCUSD",1748124155239,0.10408641,108520.0,108510.0,3.62252205]
["bitfinex","BTCUSD",1748124155918,0.10408641,108520.0,108510.0,3.62352205]
["bitfinex","BTCUSD",1748124156499,0.10408641,108520.0,108510.0,3.62252205]
["bitfinex","BTCUSD",1748124156831,0.10508641,108520.0,108510.0,3.62352205]
["bitfinex","BTCUSD",1748124157038,0.10508641,108520.0,108510.0,3.66362205]
["bitfinex","BTCUSD",1748124157256,0.10508641,108520.0,108510.0,4.00362205]
["bitfinex","BTCUSD",1748124158190,0.10508641,108520.0,108510.0,3.161777]
["bitfinex","BTCUSD",1748124158389,0.10508641,108520.0,108510.0,1.336715]
["bitfinex","BTCUSD",1748124159163,0.10408641,108520.0,108510.0,2.233955]
["bitfinex","BTCUSD",1748124159569,0.10508641,108520.0,108510.0,2.233955]
["bitfinex","BTCUSD",1748124160626,0.10508641,108520.0,108510.0,2.232955]
["bitfinex","BTCUSD",1748124161867,0.10508641,108520.0,108510.0,2.213855]
["bitfinex","BTCUSD",1748124162539,0.10508641,108520.0,108510.0,1.315615]
["bitfinex","BTCUSD",1748124164601,0.40309994,108520.0,108510.0,1.018855]
["bitfinex","BTCUSD",1748124164800,0.42389994,108520.0,108510.0,1.294615]
["bitfinex","BTCUSD",1748124165005,0.44319994,108520.0,108510.0,0.762105]
["bitfinex","BTCUSD",1748124165487,0.44219994,108520.0,108510.0,0.762105]
["bitfinex","BTCUSD",1748124165818,0.44419994,108520.0,108510.0,0.762105]
["bitfinex","BTCUSD",1748124166112,0.45340461,108520.0,108510.0,0.762105]
["bitfinex","BTCUSD",1748124166896,0.45540461,108520.0,108510.0,0.762105]
["bitfinex","BTCUSD",1748124167535,0.51898581,108520.0,108510.0,0.762105]
["bitfinex","BTCUSD",1748124168792,0.22097228,108520.0,108510.0,0.762145]
["bitfinex","BTCUSD",1748124169027,0.22097228,108520.0,108510.0,0.74447]
["bitfinex","BTCUSD",1748124169235,0.22097228,108520.0,108510.0,1.628198]
["bitfinex","BTCUSD",1748124169588,0.21176761,108520.0,108510.0,1.628198]
["bitfinex","BTCUSD",1748124170831,0.22118674,108520.0,108510.0,1.628198]
["bitfinex","BTCUSD",1748124171634,0.15760554,108520.0,108510.0,1.628198]
["bitfinex","BTCUSD",1748124172822,0.15760554,108520.0,108510.0,0.729878]
["bitfinex","BTCUSD",1748124173654,0.13830554,108520.0,108510.0,0.729878]
["bitfinex","BTCUSD",1748124175545,0.13830554,108520.0,108510.0,0.389878]
["bitfinex","BTCUSD",1748124175977,0.15800554,108520.0,108510.0,0.389878]
["bitfinex","BTCUSD",1748124177539,0.22156633,108520.0,108510.0,0.389878]
["bitfinex","BTCUSD",1748124179229,0.22156633,108520.0,108510.0,1.288278]
["bitfinex","BTCUSD",1748124179690,0.22156633,108520.0,108510.0,0.736678]
["bitfinex","BTCUSD",1748124180701,0.20186633,108520.0,108510.0,0.736678]
["bitfinex","BTCUSD",1748124181521,0.20186633,108520.0,108510.0,0.389878]
["bitfinex","BTCUSD",1748124185854,0.20186633,108520.0,108500.0,0.18536028]
["bitfinex","BTCUSD",1748124186061,0.10408641,108510.0,108500.0,0.22496028]
["bitfinex","BTCUSD",1748124186261,0.10408641,108510.0,108500.0,3.56352728]
["bitfinex","BTCUSD",1748124186500,0.10408641,108510.0,108500.0,3.31159828]
["bitfinex","BTCUSD",1748124187105,0.10408641,108510.0,108500.0,3.58739828]
["bitfinex","BTCUSD",1748124187307,0.10408641,108510.0,108500.0,3.58754926]
["bitfinex","BTCUSD",1748124188088,0.10508641,108510.0,108500.0,3.58754926]
["bitfinex","BTCUSD",1748124189348,0.10508641,108510.0,108500.0,4.48562926]
["bitfinex","BTCUSD",1748124192036,0.10508641,108510.0,108500.0,3.58754926]
["bitfinex","BTCUSD",1748124192776,0.10708641,108510.0,108500.0,3.58754926]
["bitfinex","BTCUSD",1748124193209,0.10608641,108510.0,108500.0,3.56724926]
["bitfinex","BTCUSD",1748124193397,0.10808641,108510.0,108500.0,3.56724926]
["bitfinex","BTCUSD",1748124197895,0.10808641,108510.0,108500.0,1.73586626]
["bitfinex","BTCUSD",1748124198112,0.12798641,108510.0,108500.0,1.29285926]
["bitfinex","BTCUSD",1748124198318,0.12798641,108510.0,108500.0,1.10749898]
["bitfinex","BTCUSD",1748124199206,0.12798641,108510.0,108500.0,2.00561898]
["bitfinex","BTCUSD",1748124200154,0.12798641,108510.0,108500.0,1.66561898]
["bitfinex","BTCUSD",1748124201971,0.12798641,108510.0,108500.0,1.11401898]
["bitfinex","BTCUSD",1748124203828,0.12798641,108510.0,108500.0,0.76749898]
["bitfinex","BTCUSD",1748124207769,0.10808641,108510.0,108500.0,0.76749898]
["bitfinex","BTCUSD",1748124209262,0.10808641,108510.0,108500.0,1.66561898]
["bitfinex","BTCUSD",1748124209798,0.10808641,108510.0,108500.0,1.96363251]
["bitfinex","BTCUSD",1748124211533,0.10808641,108510.0,108500.0,1.40551251]
["bitfinex","BTCUSD",1748124212364,0.10808641,108510.0,108500.0,1.39133351]
["bitfinex","BTCUSD",1748124213943,0.161785,108510.0,108500.0,1.39133351]
["bitfinex","BTCUSD",1748124214159,0.19288071,108510.0,108500.0,1.39133351]
["bitfinex","BTCUSD",1748124215445,0.17168071,108510.0,108500.0,1.39133351]
["bitfinex","BTCUSD",1748124218468,0.19108071,108510.0,108500.0,1.39133351]
["bitfinex","BTCUSD",1748124218674,0.17168071,108510.0,108500.0,1.39133351]
["bitfinex","BTCUSD",1748124219227,0.17168071,108510.0,108500.0,2.28909351]
["bitfinex","BTCUSD",1748124221400,0.17168071,108510.0,108500.0,1.73749351]
["bitfinex","BTCUSD",1748124223523,0.17168071,108510.0,108500.0,1.39133351]
["bitfinex","BTCUSD",1748124224026,0.19158071,108510.0,108500.0,1.39133351]
["bitfinex","BTCUSD",1748124225604,0.17168071,108510.0,108500.0,1.39133351]
["bitfinex","BTCUSD",1748124226926,0.17168071,108510.0,108500.0,1.09331998]
["bitfinex","BTCUSD",1748124227110,0.17168071,108510.0,108500.0,1.39133351]
["bitfinex","BTCUSD",1748124228447,0.17168071,108510.0,108500.0,1.11549351]
["bitfinex","BTCUSD",1748124228653,0.56288072,108510.0,108500.0,0.00015098]
["bitfinex","BTCUSD",1748124228879,0.69984545,108510.0,108500.0,0.27599098]
["bitfinex","BTCUSD",1748124229128,0.01454085,108480.0,108470.0,0.30901937]
["bitfinex","BTCUSD",1748124229338,0.10408641,108480.0,108470.0,1.07081324]
["bitfinex","BTCUSD",1748124229552,0.14528641,108480.0,108470.0,0.02011924]
["bitfinex","BTCUSD",1748124229758,0.46907023,108480.0,108470.0,0.02011924]
["bitfinex","BTCUSD",1748124229978,0.1710567,108480.0,108470.0,0.1897234]
["bitfinex","BTCUSD",1748124230196,0.1710567,108480.0,108470.0,0.19516403]
["bitfinex","BTCUSD",1748124230419,0.10408641,108480.0,108470.0,0.76357693]
["bitfinex","BTCUSD",1748124230625,0.10608641,108480.0,108470.0,1.14357693]
["bitfinex","BTCUSD",1748124231305,0.10608641,108480.0,108470.0,1.09496717]
["bitfinex","BTCUSD",1748124231509,0.10808641,108480.0,108470.0,0.45695364]
["bitfinex","BTCUSD",1748124231719,0.10808641,108480.0,108470.0,0.41008564]
["bitfinex","BTCUSD",1748124231720,0.14788641,108480.0,108470.0,0.41008564]
["bitfinex","BTCUSD",1748124231935,0.14788641,108480.0,108470.0,0.39425464]
["bitfinex","BTCUSD",1748124232136,0.14588641,108480.0,108470.0,0.39425464]
["bitfinex","BTCUSD",1748124232354,0.44689994,108480.0,108470.0,0.00050364]
["bitfinex","BTCUSD",1748124232569,0.17462515,108480.0,108470.0,0.57435717]
["bitfinex","BTCUSD",1748124232772,0.10908641,108480.0,108470.0,0.57435717]
["bitfinex","BTCUSD",1748124232976,0.10908641,108480.0,108470.0,1.39911117]
["bitfinex","BTCUSD",1748124233197,0.12978641,108480.0,108470.0,1.06433164]
["bitfinex","BTCUSD",1748124233604,0.14390847,108480.0,108470.0,1.05058364]
["bitfinex","BTCUSD",1748124233757,0.20738544,108480.0,108470.0,1.05058364]
["bitfinex","BTCUSD",1748124234169,0.20738544,108480.0,108470.0,0.55240864]
["bitfinex","BTCUSD",1748124234370,0.20738544,108480.0,108470.0,0.48189464]
["bitfinex","BTCUSD",1748124234593,0.52499897,108480.0,108470.0,0.38653064]
["bitfinex","BTCUSD",1748124234799,0.22698544,108480.0,108470.0,0.27634364]
["bitfinex","BTCUSD",1748124235199,0.52499897,108480.0,108470.0,0.00050364]
["bitfinex","BTCUSD",1748124235354,0.89037036,108480.0,108470.0,0.00050364]
["bitfinex","BTCUSD",1748124235566,1.59928336,108480.0,108470.0,0.27638364]
["bitfinex","BTCUSD",1748124235787,1.5419255,108480.0,108470.0,0.27638364]
["bitfinex","BTCUSD",1748124236219,0.93589844,108480.0,108470.0,0.27638364]
["bitfinex","BTCUSD",1748124236422,0.88589844,108480.0,108470.0,0.27638364]
["bitfinex","BTCUSD",1748124236649,0.89686903,108480.0,108470.0,0.27638364]
["bitfinex","BTCUSD",1748124237057,0.89486903,108480.0,108470.0,0.27638364]
["bitfinex","BTCUSD",1748124237253,0.84957906,108480.0,108470.0,0.78436917]
["bitfinex","BTCUSD",1748124237478,0.83187906,108480.0,108470.0,0.78436917]
["bitfinex","BTCUSD",1748124237881,0.81790847,108480.0,108470.0,0.48635564]
["bitfinex","BTCUSD",1748124238208,0.82290847,108480.0,108470.0,0.48635564]
["bitfinex","BTCUSD",1748124238573,0.80878641,108480.0,108470.0,0.78436917]
["bitfinex","BTCUSD",1748124238803,0.09754556,108480.0,108470.0,1.4615827]
["bitfinex","BTCUSD",1748124239005,0.09754556,108480.0,108470.0,1.16356917]
["bitfinex","BTCUSD",1748124239150,0.09754556,108480.0,108470.0,2.06156917]
["bitfinex","BTCUSD",1748124239548,0.09254556,108480.0,108470.0,2.06156917]
["bitfinex","BTCUSD",1748124239759,0.10708641,108480.0,108470.0,1.76355564]
["bitfinex","BTCUSD",1748124239978,0.11108641,108480.0,108470.0,1.76355564]
["bitfinex","BTCUSD",1748124240555,0.10808641,108480.0,108470.0,1.76355564]
["bitfinex","BTCUSD",1748124240914,0.11008641,108480.0,108470.0,1.76355564]
["bitfinex","BTCUSD",1748124241311,0.11008641,108480.0,108470.0,0.93591564]
["bitfinex","BTCUSD",1748124241511,0.11008641,108480.0,108470.0,1.21183564]
["bitfinex","BTCUSD",1748124243392,0.11008641,108480.0,108470.0,0.86559564]
["bitfinex","BTCUSD",1748124246078,0.11008641,108480.0,108470.0,1.16389709]
["bitfinex","BTCUSD",1748124246536,0.09554556,108480.0,108470.0,1.16389709]
["bitfinex","BTCUSD",1748124248408,0.09554556,108480.0,108470.0,0.21047564]
["bitfinex","BTCUSD",1748124248409,0.12878641,108480.0,108470.0,0.21047564]
["bitfinex","BTCUSD",1748124248616,0.14788641,108480.0,108470.0,0.48639564]
["bitfinex","BTCUSD",1748124249032,0.11008641,108480.0,108470.0,0.82419709]
["bitfinex","BTCUSD",1748124249235,0.11008641,108480.0,108470.0,1.72191709]
["bitfinex","BTCUSD",1748124249653,0.11008641,108480.0,108470.0,1.17015709]
["bitfinex","BTCUSD",1748124251731,0.11008641,108480.0,108470.0,0.82419709]
["bitfinex","BTCUSD",1748124251931,0.11008641,108480.0,108470.0,1.16419709]
["bitfinex","BTCUSD",1748124254349,0.09554556,108480.0,108470.0,1.16419709]
["bitfinex","BTCUSD",1748124256393,0.09554556,108480.0,108470.0,0.88827709]
["bitfinex","BTCUSD",1748124256596,0.09554556,108480.0,108470.0,0.84569564]
["bitfinex","BTCUSD",1748124256793,0.11008641,108480.0,108470.0,0.84569564]
["bitfinex","BTCUSD",1748124258796,0.11008641,108480.0,108470.0,0.82639564]
["bitfinex","BTCUSD",1748124259226,0.11008641,108480.0,108470.0,1.72411564]
["bitfinex","BTCUSD",1748124259709,0.11008641,108480.0,108470.0,0.56878347]
["bitfinex","BTCUSD",1748124259919,0.11008641,108480.0,108470.0,1.17235564]
["bitfinex","BTCUSD",1748124260354,0.11008641,108480.0,108470.0,0.82639564]
["bitfinex","BTCUSD",1748124261034,0.11008641,108480.0,108470.0,1.12469709]
["bitfinex","BTCUSD",1748124262951,0.11008641,108480.0,108470.0,0.82639564]
["bitfinex","BTCUSD",1748124263586,0.11008641,108480.0,108470.0,0.84470347]
["bitfinex","BTCUSD",1748124263791,0.11008641,108480.0,108470.0,0.82639564]
["bitfinex","BTCUSD",1748124264899,0.11008641,108480.0,108470.0,1.12469709]
["bitfinex","BTCUSD",1748124265882,0.11008641,108480.0,108470.0,1.14479709]
["bitfinex","BTCUSD",1748124266237,0.11008641,108480.0,108470.0,1.14475709]
["bitfinex","BTCUSD",1748124269192,0.11008641,108480.0,108470.0,2.04247709]
["bitfinex","BTCUSD",1748124269592,0.11008641,108480.0,108470.0,1.49071709]
["bitfinex","BTCUSD",1748124269804,0.11008641,108480.0,108470.0,1.50961709]
["bitfinex","BTCUSD",1748124273570,0.11008641,108480.0,108470.0,1.16365709]
["bitfinex","BTCUSD",1748124273877,0.11008641,108480.0,108470.0,1.4619588]
["bitfinex","BTCUSD",1748124277008,0.09554556,108480.0,108470.0,1.4619588]
["bitfinex","BTCUSD",1748124279256,0.09554556,108480.0,108470.0,2.3595988]
["bitfinex","BTCUSD",1748124279934,0.09554556,108480.0,108470.0,2.10614038]
["bitfinex","BTCUSD",1748124280161,0.09554556,108480.0,108470.0,1.76026038]
["bitfinex","BTCUSD",1748124280597,0.09554556,108480.0,108470.0,1.4619588]
["bitfinex","BTCUSD",1748124280806,0.09554556,108480.0,108470.0,1.48026663]
["bitfinex","BTCUSD",1748124280979,0.09554556,108480.0,108470.0,1.4619588]
["bitfinex","BTCUSD",1748124281816,0.09554556,108480.0,108470.0,1.16357783]
["bitfinex","BTCUSD",1748124282093,0.006,108480.0,108470.0,0.86535564]
["bitfinex","BTCUSD",1748124282294,0.006,108480.0,108470.0,1.46180002]
["bitfinex","BTCUSD",1748124283069,0.002,108480.0,108470.0,1.46180002]
["bitfinex","BTCUSD",1748124283296,0.01454085,108500.0,108480.0,0.3791]
["bitfinex","BTCUSD",1748124283494,0.01454085,108500.0,108490.0,3.57497328]
["bitfinex","BTCUSD",1748124283819,0.10408641,108500.0,108490.0,3.57266919]
["bitfinex","BTCUSD",1748124285200,0.10708641,108500.0,108490.0,3.57266919]
["bitfinex","BTCUSD",1748124285956,0.09254556,108500.0,108490.0,3.61176919]
["bitfinex","BTCUSD",1748124286557,0.09854556,108500.0,108490.0,3.61176919]
["bitfinex","BTCUSD",1748124286763,0.09854556,108500.0,108490.0,3.3230031]
["bitfinex","BTCUSD",1748124286966,0.10708641,108500.0,108490.0,3.42049719]
["bitfinex","BTCUSD",1748124287171,0.14468641,108500.0,108490.0,3.27619319]
["bitfinex","BTCUSD",1748124287550,0.14568641,108500.0,108490.0,1.33857221]
["bitfinex","BTCUSD",1748124287752,0.14568641,108500.0,108490.0,1.23722]
["bitfinex","BTCUSD",1748124287994,0.14768641,108500.0,108490.0,1.05707795]
["bitfinex","BTCUSD",1748124288581,0.14768641,108500.0,108490.0,1.05703795]
["bitfinex","BTCUSD",1748124289313,0.14768641,108500.0,108490.0,1.95455795]
["bitfinex","BTCUSD",1748124291268,0.14768641,108500.0,108490.0,2.25278014]
["bitfinex","BTCUSD",1748124292650,0.14768641,108500.0,108490.0,1.35526014]
["bitfinex","BTCUSD",1748124299254,0.14768641,108500.0,108490.0,2.25282014]
["bitfinex","BTCUSD",1748124300510,0.14768641,108500.0,108490.0,1.12703795]
["bitfinex","BTCUSD",1748124300724,0.14768641,108500.0,108490.0,1.07942014]
["bitfinex","BTCUSD",1748124300910,0.14768641,108500.0,108490.0,1.35530014]
["bitfinex","BTCUSD",1748124303351,0.14768641,108500.0,108490.0,1.07942014]
["bitfinex","BTCUSD",1748124303564,0.14768641,108500.0,108490.0,0.465579]
["bitfinex","BTCUSD",1748124304394,0.14768641,108500.0,108490.0,0.28822633]
["bitfinex","BTCUSD",1748124304619,0.14768641,108500.0,108490.0,0.49088]
["bitfinex","BTCUSD",1748124304865,0.14768641,108500.0,108490.0,0.126436]
["bitfinex","BTCUSD",1748124305103,0.01454085,108480.0,108470.0,0.29872583]
["bitfinex","BTCUSD",1748124305321,0.12298641,108480.0,108470.0,3.19621683]
["bitfinex","BTCUSD",1748124305529,0.12298641,108480.0,108470.0,3.21567883]
["bitfinex","BTCUSD",1748124306284,0.12498641,108480.0,108470.0,2.62354883]
["bitfinex","BTCUSD",1748124306558,0.12498641,108480.0,108470.0,2.46319569]
["bitfinex","BTCUSD",1748124307042,0.12498641,108480.0,108470.0,2.42996669]
["bitfinex","BTCUSD",1748124307242,0.12498641,108480.0,108470.0,2.44927452]
["bitfinex","BTCUSD",1748124307442,0.12498641,108480.0,108470.0,2.43096669]
["bitfinex","BTCUSD",1748124308021,0.12498641,108480.0,108470.0,2.11180169]
["bitfinex","BTCUSD",1748124308582,0.12498641,108480.0,108470.0,1.64400569]
["bitfinex","BTCUSD",1748124308788,0.12498641,108480.0,108470.0,1.46733569]
["bitfinex","BTCUSD",1748124309205,0.12498641,108480.0,108470.0,2.30249669]
["bitfinex","BTCUSD",1748124309608,0.12498641,108480.0,108470.0,1.75077669]
["bitfinex","BTCUSD",1748124311581,0.12498641,108480.0,108470.0,1.40497669]
["bitfinex","BTCUSD",1748124316272,0.14398641,108480.0,108470.0,0.101715]
["bitfinex","BTCUSD",1748124316490,0.10608641,108480.0,108470.0,0.27588]
["bitfinex","BTCUSD",1748124316705,0.10608641,108480.0,108470.0,0.488709]
["bitfinex","BTCUSD",1748124316932,0.10608641,108480.0,108470.0,0.377836]
["bitfinex","BTCUSD",1748124317148,0.14538641,108480.0,108470.0,0.377836]
["bitfinex","BTCUSD",1748124317441,0.14338641,108480.0,108470.0,0.377836]
["bitfinex","BTCUSD",1748124317829,0.14638641,108480.0,108470.0,0.378836]
["bitfinex","BTCUSD",1748124318143,0.14638641,108480.0,108470.0,0.10184304]
["bitfinex","BTCUSD",1748124319142,0.14638641,108480.0,108470.0,0.25632304]
["bitfinex","BTCUSD",1748124319394,0.14638641,108480.0,108470.0,0.99944304]
["bitfinex","BTCUSD",1748124319605,0.14638641,108480.0,108470.0,1.27536304]
["bitfinex","BTCUSD",1748124321331,0.14638641,108480.0,108470.0,0.72360304]
["bitfinex","BTCUSD",1748124323326,0.14638641,108480.0,108470.0,0.37776304]
["bitfinex","BTCUSD",1748124324531,0.14638641,108480.0,108470.0,0.10184304]
["bitfinex","BTCUSD",1748124324738,0.14638641,108480.0,108470.0,0.37776304]
["bitfinex","BTCUSD",1748124329254,0.14638641,108480.0,108470.0,1.27544304]
["bitfinex","BTCUSD",1748124330347,0.14338641,108480.0,108470.0,1.27444304]
["bitfinex","BTCUSD",1748124330636,0.14738641,108480.0,108470.0,1.27444304]
["bitfinex","BTCUSD",1748124330885,0.14938641,108480.0,108470.0,1.27444304]
["bitfinex","BTCUSD",1748124331665,0.14938641,108480.0,108470.0,0.67518004]
["bitfinex","BTCUSD",1748124334786,0.14938641,108480.0,108470.0,0.37676304]
["bitfinex","BTCUSD",1748124334988,0.14938641,108480.0,108470.0,0.67518004]
["bitfinex","BTCUSD",1748124337378,0.17516206,108480.0,108470.0,0.67518004]
["bitfinex","BTCUSD",1748124337706,0.17516206,108480.0,108470.0,0.39926004]
["bitfinex","BTCUSD",1748124337915,0.17516206,108480.0,108470.0,0.67518004]
["bitfinex","BTCUSD",1748124338143,0.17516206,108480.0,108470.0,0.37676304]
["bitfinex","BTCUSD",1748124339234,0.17516206,108480.0,108470.0,1.27436304]
["bitfinex","BTCUSD",1748124339439,0.18613265,108480.0,108470.0,1.27436304]
["bitfinex","BTCUSD",1748124340864,0.18613265,108480.0,108470.0,1.57278004]
["bitfinex","BTCUSD",1748124341399,0.18613265,108480.0,108470.0,1.02094004]
["bitfinex","BTCUSD",1748124341601,0.48454965,108480.0,108470.0,0.72252304]
["bitfinex","BTCUSD",1748124341809,0.18613265,108480.0,108470.0,1.02094004]
["bitfinex","BTCUSD",1748124342050,0.18613265,108480.0,108470.0,0.67518004]
["bitfinex","BTCUSD",1748124344853,0.24953659,108480.0,108470.0,0.67518004]
["bitfinex","BTCUSD",1748124349211,0.24953659,108480.0,108470.0,1.57278004]
["bitfinex","BTCUSD",1748124350029,0.24953659,108480.0,108470.0,1.02094004]
["bitfinex","BTCUSD",1748124351893,0.21023659,108480.0,108470.0,0.69508004]
["bitfinex","BTCUSD",1748124352122,0.21023659,108480.0,108470.0,0.71478004]
["bitfinex","BTCUSD",1748124353025,0.199266,108480.0,108470.0,0.71478004]
["bitfinex","BTCUSD",1748124354373,0.199266,108480.0,108470.0,0.69508004]
["bitfinex","BTCUSD",1748124355078,0.219166,108480.0,108470.0,0.10084304]
["bitfinex","BTCUSD",1748124355278,0.219166,108480.0,108460.0,0.336817]
["bitfinex","BTCUSD",1748124355279,0.05394085,108470.0,108460.0,0.298417]
["bitfinex","BTCUSD",1748124355462,0.01454085,108460.0,108450.0,0.298417]
["bitfinex","BTCUSD",1748124355671,0.14348641,108460.0,108450.0,0.77111]
["bitfinex","BTCUSD",1748124355887,0.16929648,108460.0,108450.0,0.392284]
["bitfinex","BTCUSD",1748124356091,0.46771348,108460.0,108450.0,0.00861645]
["bitfinex","BTCUSD",1748124356290,0.46771348,108460.0,108450.0,0.28453645]
["bitfinex","BTCUSD",1748124356493,0.16929648,108460.0,108450.0,0.28453645]
["bitfinex","BTCUSD",1748124356737,0.17029648,108460.0,108450.0,0.28453645]
["bitfinex","BTCUSD",1748124356948,0.17029648,108460.0,108450.0,0.28553645]
["bitfinex","BTCUSD",1748124357855,0.18126707,108460.0,108450.0,0.28553645]
["bitfinex","BTCUSD",1748124358067,0.18126707,108460.0,108450.0,0.28453645]
["bitfinex","BTCUSD",1748124358266,0.18026707,108460.0,108450.0,0.28453645]
["bitfinex","BTCUSD",1748124358477,0.18026707,108460.0,108450.0,0.28457645]
["bitfinex","BTCUSD",1748124358690,0.18226707,108460.0,108450.0,0.28457645]
["bitfinex","BTCUSD",1748124358893,0.19226707,108460.0,108450.0,0.00861645]
["bitfinex","BTCUSD",1748124359093,0.19226707,108460.0,108450.0,0.28457645]
["bitfinex","BTCUSD",1748124359304,0.25580948,108460.0,108450.0,1.18225645]
["bitfinex","BTCUSD",1748124359513,0.25580948,108460.0,108450.0,0.28457645]
["bitfinex","BTCUSD",1748124359921,0.26931726,108460.0,108450.0,0.28457645]
["bitfinex","BTCUSD",1748124361229,0.23682533,108460.0,108450.0,0.28457645]
["bitfinex","BTCUSD",1748124361969,0.23682533,108460.0,108420.0,0.0193]
["bitfinex","BTCUSD",1748124361970,0.01454085,108440.0,108420.0,0.0386]
["bitfinex","BTCUSD",1748124362174,0.01454085,108440.0,108430.0,0.537887]
["bitfinex","BTCUSD",1748124362317,0.10408641,108440.0,108430.0,0.537887]
["bitfinex","BTCUSD",1748124363178,0.10608641,108440.0,108430.0,0.81389728]
["bitfinex","BTCUSD",1748124364036,0.10608641,108440.0,108430.0,0.53793728]
["bitfinex","BTCUSD",1748124364250,0.14688641,108440.0,108430.0,0.75610628]
["bitfinex","BTCUSD",1748124364451,0.14488641,108440.0,108430.0,0.75610628]
["bitfinex","BTCUSD",1748124364891,0.14588641,108440.0,108430.0,0.75910628]
["bitfinex","BTCUSD",1748124365324,0.14688641,108440.0,108430.0,0.75910628]
["bitfinex","BTCUSD",1748124366522,0.14688641,108440.0,108430.0,0.27905028]
["bitfinex","BTCUSD",1748124367396,0.14588641,108440.0,108430.0,0.27905028]
["bitfinex","BTCUSD",1748124367808,0.15088641,108440.0,108430.0,0.27905028]
["bitfinex","BTCUSD",1748124368012,0.14988641,108440.0,108430.0,0.27605028]
["bitfinex","BTCUSD",1748124368209,0.14988641,108440.0,108430.0,5.028e-05]
["bitfinex","BTCUSD",1748124368416,0.16188641,108440.0,108430.0,0.27705028]
["bitfinex","BTCUSD",1748124369275,0.16188641,108440.0,108430.0,1.17661028]
["bitfinex","BTCUSD",1748124369850,0.16188641,108440.0,108430.0,0.62465028]
["bitfinex","BTCUSD",1748124370066,0.16188641,108440.0,108430.0,0.34861028]
["bitfinex","BTCUSD",1748124370279,0.51043849,108440.0,108430.0,0.27709028]
["bitfinex","BTCUSD",1748124370692,0.21188641,108440.0,108430.0,0.27709028]
["bitfinex","BTCUSD",1748124370902,0.51043849,108440.0,108430.0,0.27709028]
["bitfinex","BTCUSD",1748124371976,0.53616931,108440.0,108430.0,0.27709028]
["bitfinex","BTCUSD",1748124372207,0.03424085,108420.0,108400.0,0.0234808]
["bitfinex","BTCUSD",1748124372448,0.08954556,108410.0,108400.0,0.04393108]
["bitfinex","BTCUSD",1748124372662,0.08954556,108410.0,108400.0,2.21388308]
["bitfinex","BTCUSD",1748124372869,0.08954556,108410.0,108400.0,2.19853808]
["bitfinex","BTCUSD",1748124373276,0.08954556,108410.0,108400.0,2.47457808]
["bitfinex","BTCUSD",1748124373482,0.08954556,108410.0,108400.0,1.91933608]
["bitfinex","BTCUSD",1748124373908,0.08954556,108410.0,108400.0,1.91933608]
["bitfinex","BTCUSD",1748124374111,0.08954556,108410.0,108400.0,1.69560808]
["bitfinex","BTCUSD",1748124374397,0.08954556,108410.0,108400.0,1.69760808]
["bitfinex","BTCUSD",1748124374896,0.08954556,108410.0,108400.0,1.59779433]
["bitfinex","BTCUSD",1748124375111,0.09054556,108410.0,108400.0,1.59979433]
["bitfinex","BTCUSD",1748124375646,0.09154556,108410.0,108400.0,1.59979433]
["bitfinex","BTCUSD",1748124375823,0.09154556,108410.0,108400.0,0.97560933]
["bitfinex","BTCUSD",1748124376041,0.11124556,108410.0,108400.0,0.25668133]
["bitfinex","BTCUSD",1748124376220,0.13164556,108410.0,108400.0,0.29283633]
["bitfinex","BTCUSD",1748124376396,0.14618641,108410.0,108400.0,0.29283633]
["bitfinex","BTCUSD",1748124377352,0.15533349,108410.0,108400.0,0.29283633]
["bitfinex","BTCUSD",1748124379207,0.15533349,108410.0,108400.0,1.19259633]
["bitfinex","BTCUSD",1748124380180,0.15533349,108410.0,108400.0,0.36443633]
["bitfinex","BTCUSD",1748124380604,0.15533349,108410.0,108330.0,0.32891017]
["bitfinex","BTCUSD",1748124380605,0.01454085,108390.0,108370.0,0.0397]
["bitfinex","BTCUSD",1748124380876,0.0401,108400.0,108360.0,0.0397]
["bitfinex","BTCUSD",1748124380877,0.10408641,108380.0,108360.0,0.0397]
["bitfinex","BTCUSD",1748124381090,0.12378641,108380.0,108360.0,0.0397]
["bitfinex","BTCUSD",1748124381298,0.01454085,108370.0,108360.0,0.0397]
["bitfinex","BTCUSD",1748124381504,0.10408641,108370.0,108360.0,2.349459]
["bitfinex","BTCUSD",1748124381761,0.10308641,108370.0,108360.0,2.625539]
["bitfinex","BTCUSD",1748124381900,0.10308641,108370.0,108360.0,2.92409108]
["bitfinex","BTCUSD",1748124382308,0.10308641,108370.0,108360.0,3.26509108]
["bitfinex","BTCUSD",1748124382624,0.08963817,108370.0,108360.0,3.26409108]
["bitfinex","BTCUSD",1748124383766,0.09263817,108370.0,108360.0,3.26409108]
["bitfinex","BTCUSD",1748124385143,0.09263817,108370.0,108360.0,3.0418961]
["bitfinex","BTCUSD",1748124386022,0.09263817,108370.0,108360.0,2.7658161]
["bitfinex","BTCUSD",1748124386208,0.09263817,108370.0,108360.0,3.0419361]
["bitfinex","BTCUSD",1748124387904,0.09263817,108370.0,108360.0,3.34048818]
["bitfinex","BTCUSD",1748124388105,0.00309261,108370.0,108360.0,3.34048818]
["bitfinex","BTCUSD",1748124388309,0.00309261,108370.0,108360.0,3.38028818]
["bitfinex","BTCUSD",1748124388509,0.00309261,108370.0,108360.0,3.12173841]
["bitfinex","BTCUSD",1748124388655,0.00309261,108370.0,108360.0,3.40388416]
["bitfinex","BTCUSD",1748124388886,0.00309261,108370.0,108360.0,3.38230538]
["bitfinex","BTCUSD",1748124389251,0.00309261,108370.0,108360.0,3.74274538]
["bitfinex","BTCUSD",1748124391075,0.00309261,108370.0,108360.0,3.38230538]
["bitfinex","BTCUSD",1748124392788,0.00309261,108370.0,108360.0,3.39088473]
["bitfinex","BTCUSD",1748124396279,0.00309261,108370.0,108360.0,3.39092473]
["bitfinex","BTCUSD",1748124396891,0.00309261,108370.0,108360.0,3.11476473]
["bitfinex","BTCUSD",1748124397098,0.00309261,108370.0,108360.0,3.39092473]
["bitfinex","BTCUSD",1748124397945,0.00109261,108370.0,108360.0,3.39092473]
["bitfinex","BTCUSD",1748124398552,0.00209261,108370.0,108360.0,3.39192473]
["bitfinex","BTCUSD",1748124398966,0.02784916,108370.0,108360.0,3.39192473]
["bitfinex","BTCUSD",1748124399163,0.02784916,108370.0,108360.0,3.27040473]
["bitfinex","BTCUSD",1748124399365,0.02784916,108370.0,108360.0,3.75236473]
["bitfinex","BTCUSD",1748124400319,0.02784916,108370.0,108360.0,3.39192473]
["bitfinex","BTCUSD",1748124402113,0.02784916,108370.0,108360.0,3.39194253]
["bitfinex","BTCUSD",1748124402779,0.02784916,108370.0,108360.0,3.39254495]
["bitfinex","BTCUSD",1748124403704,0.02784916,108370.0,108360.0,2.79483837]
["bitfinex","BTCUSD",1748124403914,0.11739472,108370.0,108360.0,2.47887837]
["bitfinex","BTCUSD",1748124404116,0.13809472,108370.0,108360.0,3.05389166]
["bitfinex","BTCUSD",1748124404322,0.11739472,108370.0,108360.0,3.05389166]
["bitfinex","BTCUSD",1748124405434,0.11739472,108370.0,108360.0,2.83389804]
["bitfinex","BTCUSD",1748124405660,0.09163817,108370.0,108360.0,3.03432373]
["bitfinex","BTCUSD",1748124406071,0.09163817,108370.0,108360.0,3.03431939]
["bitfinex","BTCUSD",1748124408083,0.09163817,108370.0,108360.0,3.03432601]
["bitfinex","BTCUSD",1748124409227,0.09163817,108370.0,108360.0,4.28704601]
["bitfinex","BTCUSD",1748124409632,0.09163817,108370.0,108360.0,3.09816601]
["bitfinex","BTCUSD",1748124409976,0.09163817,108370.0,108360.0,3.37432601]
["bitfinex","BTCUSD",1748124411580,0.09163817,108370.0,108360.0,3.37431537]
["bitfinex","BTCUSD",1748124414674,0.11133817,108370.0,108360.0,3.37431537]
["bitfinex","BTCUSD",1748124418675,0.09163817,108370.0,108360.0,3.37431537]
["bitfinex","BTCUSD",1748124418877,0.00209261,108370.0,108360.0,3.41361537]
["bitfinex","BTCUSD",1748124419309,0.00209261,108370.0,108360.0,4.32633537]
["bitfinex","BTCUSD",1748124420934,0.00209261,108370.0,108360.0,3.77405537]
["bitfinex","BTCUSD",1748124423120,0.00209261,108370.0,108360.0,3.41361537]
["bitfinex","BTCUSD",1748124426528,0.00209261,108370.0,108360.0,3.40501822]
["bitfinex","BTCUSD",1748124429303,0.00209261,108370.0,108360.0,4.29497822]
["bitfinex","BTCUSD",1748124430522,0.00209261,108370.0,108360.0,3.38521822]
["bitfinex","BTCUSD",1748124430737,0.00209261,108370.0,108360.0,3.40621822]
["bitfinex","BTCUSD",1748124436266,0.07126551,108400.0,108390.0,0.34]
["bitfinex","BTCUSD",1748124436481,0.14151107,108400.0,108390.0,3.36471822]
["bitfinex","BTCUSD",1748124437643,0.12201107,108400.0,108390.0,3.36471822]
["bitfinex","BTCUSD",1748124437840,0.12601107,108400.0,108390.0,3.36471822]
["bitfinex","BTCUSD",1748124438237,0.12601107,108400.0,108390.0,3.37414216]
["bitfinex","BTCUSD",1748124438496,0.12201107,108400.0,108390.0,3.39244999]
["bitfinex","BTCUSD",1748124438704,0.12401107,108400.0,108390.0,3.37414216]
["bitfinex","BTCUSD",1748124438881,0.14351107,108400.0,108390.0,3.37414216]
["bitfinex","BTCUSD",1748124439345,0.14551107,108400.0,108390.0,4.28478216]
["bitfinex","BTCUSD",1748124439512,0.12601107,108400.0,108390.0,4.28478216]
["bitfinex","BTCUSD",1748124439687,0.03646551,108400.0,108390.0,3.77208216]
["bitfinex","BTCUSD",1748124440530,0.004,108400.0,108390.0,3.77208216]
["bitfinex","BTCUSD",1748124440925,0.002,108400.0,108390.0,3.43254649]
["bitfinex","BTCUSD",1748124441267,0.001,108400.0,108390.0,3.43154649]
["bitfinex","BTCUSD",1748124441689,0.002,108400.0,108390.0,3.43154649]
["bitfinex","BTCUSD",1748124441917,0.07126551,108420.0,108390.0,3.43866449]
["bitfinex","BTCUSD",1748124442121,0.16096229,108420.0,108410.0,0.63884911]
["bitfinex","BTCUSD",1748124442328,0.12216229,108420.0,108410.0,3.08855822]
["bitfinex","BTCUSD",1748124442535,0.12216229,108420.0,108410.0,3.08572911]
["bitfinex","BTCUSD",1748124442884,0.08969678,108420.0,108410.0,3.08572911]
["bitfinex","BTCUSD",1748124443333,0.09169678,108420.0,108410.0,3.06682911]
["bitfinex","BTCUSD",1748124444158,0.09169678,108420.0,108410.0,3.06782911]
["bitfinex","BTCUSD",1748124444332,0.09369678,108420.0,108410.0,3.06782911]
["bitfinex","BTCUSD",1748124444993,0.09169678,108420.0,108410.0,3.06682911]
["bitfinex","BTCUSD",1748124445409,0.09269678,108420.0,108410.0,3.06682911]
["bitfinex","BTCUSD",1748124448026,0.00315122,108420.0,108410.0,3.06682911]
["bitfinex","BTCUSD",1748124448428,0.02235122,108420.0,108410.0,3.06682911]
["bitfinex","BTCUSD",1748124449187,0.02235122,108420.0,108410.0,3.97626911]
["bitfinex","BTCUSD",1748124452047,0.02235122,108420.0,108410.0,3.06682911]
["bitfinex","BTCUSD",1748124458659,0.02235122,108420.0,108410.0,2.79070911]
["bitfinex","BTCUSD",1748124458878,0.04265122,108420.0,108410.0,3.06674911]
["bitfinex","BTCUSD",1748124459294,0.13219678,108420.0,108410.0,3.54358911]
["bitfinex","BTCUSD",1748124459518,0.14673763,108420.0,108410.0,3.14614911]
["bitfinex","BTCUSD",1748124459720,0.14673763,108420.0,108410.0,2.7679]
["bitfinex","BTCUSD",1748124461013,0.14673763,108420.0,108410.0,2.49186]
["bitfinex","BTCUSD",1748124461220,0.14673763,108420.0,108410.0,0.472836]
["bitfinex","BTCUSD",1748124461454,0.14673763,108420.0,108410.0,0.443513]
["bitfinex","BTCUSD",1748124461791,0.14673763,108420.0,108410.0,0.390138]
["bitfinex","BTCUSD",1748124462205,0.14573763,108420.0,108410.0,0.390138]
["bitfinex","BTCUSD",1748124462375,0.14873763,108420.0,108410.0,0.391138]
["bitfinex","BTCUSD",1748124462588,0.14873763,108420.0,108410.0,0.731138]
["bitfinex","BTCUSD",1748124464018,0.14673763,108420.0,108410.0,0.730138]
["bitfinex","BTCUSD",1748124464188,0.14973763,108420.0,108410.0,0.730138]
["bitfinex","BTCUSD",1748124466058,0.14973763,108420.0,108410.0,0.61704]
["bitfinex","BTCUSD",1748124467444,0.14973763,108420.0,108410.0,0.446549]
["bitfinex","BTCUSD",1748124467651,0.14973763,108420.0,108410.0,0.722589]
["bitfinex","BTCUSD",1748124468445,0.14973763,108420.0,108410.0,0.001]
["bitfinex","BTCUSD",1748124468649,0.14973763,108420.0,108410.0,0.27704]
["bitfinex","BTCUSD",1748124469068,0.14973763,108420.0,108410.0,0.001]
["bitfinex","BTCUSD",1748124469294,0.14973763,108420.0,108410.0,0.63252]
["bitfinex","BTCUSD",1748124469681,0.14673763,108420.0,108410.0,0.27604]
["bitfinex","BTCUSD",1748124470104,0.14773763,108420.0,108410.0,0.27704]
["bitfinex","BTCUSD",1748124470528,0.15173763,108420.0,108410.0,0.27704]
["bitfinex","BTCUSD",1748124471629,0.15173763,108420.0,108410.0,0.598809]
["bitfinex","BTCUSD",1748124474733,0.15173763,108420.0,108410.0,0.89765811]
["bitfinex","BTCUSD",1748124474934,0.15173763,108420.0,108410.0,0.62161811]
["bitfinex","BTCUSD",1748124475143,0.15173763,108420.0,108410.0,0.89769811]
["bitfinex","BTCUSD",1748124477500,0.15173763,108420.0,108410.0,1.23769811]
["bitfinex","BTCUSD",1748124478418,0.13719678,108420.0,108410.0,1.23769811]
["bitfinex","BTCUSD",1748124478548,0.11689678,108420.0,108410.0,1.23769811]
["bitfinex","BTCUSD",1748124479182,0.11689678,108420.0,108410.0,2.14533811]
["bitfinex","BTCUSD",1748124479661,0.09769678,108420.0,108410.0,2.14533811]
["bitfinex","BTCUSD",1748124479861,0.11749678,108420.0,108410.0,2.14533811]
["bitfinex","BTCUSD",1748124480426,0.11749678,108420.0,108410.0,1.59321811]
["bitfinex","BTCUSD",1748124483518,0.13589678,108420.0,108410.0,1.59321811]
["bitfinex","BTCUSD",1748124484399,0.13589678,108420.0,108410.0,1.23769811]
["bitfinex","BTCUSD",1748124489238,0.13589678,108420.0,108410.0,2.15333811]
["bitfinex","BTCUSD",1748124491063,0.13589678,108420.0,108410.0,1.23769811]
["bitfinex","BTCUSD",1748124491999,0.13589678,108420.0,108410.0,0.938849]
["bitfinex","BTCUSD",1748124492180,0.13589678,108420.0,108410.0,1.23769811]
["bitfinex","BTCUSD",1748124492409,0.13589678,108420.0,108410.0,0.938849]
["bitfinex","BTCUSD",1748124492563,0.13589678,108420.0,108410.0,1.23769811]
["bitfinex","BTCUSD",1748124493014,0.13589678,108420.0,108410.0,1.00060186]
["bitfinex","BTCUSD",1748124499153,0.13589678,108420.0,108410.0,1.91624186]
["bitfinex","BTCUSD",1748124500400,0.13589678,108420.0,108410.0,1.36416186]
["bitfinex","BTCUSD",1748124500624,0.09769678,108420.0,108410.0,1.00060186]
["bitfinex","BTCUSD",1748124500834,0.09769678,108420.0,108410.0,0.70175275]
["bitfinex","BTCUSD",1748124501046,0.09769678,108420.0,108410.0,1.00060186]
["bitfinex","BTCUSD",1748124501965,0.11709678,108420.0,108410.0,1.00060186]
["bitfinex","BTCUSD",1748124502586,0.11709678,108420.0,108410.0,0.72452186]
["bitfinex","BTCUSD",1748124502788,0.11709678,108420.0,108410.0,0.84328604]
["bitfinex","BTCUSD",1748124503048,0.11709678,108420.0,108410.0,2.67237704]
["bitfinex","BTCUSD",1748124503794,0.11709678,108420.0,108410.0,2.97076723]
["bitfinex","BTCUSD",1748124505835,0.11709678,108420.0,108410.0,2.67214758]
["bitfinex","BTCUSD",1748124506239,0.11709678,108420.0,108410.0,2.37352793]
["bitfinex","BTCUSD",1748124506442,0.11709678,108420.0,108410.0,2.67214758]
["bitfinex","BTCUSD",1748124507907,0.13489678,108420.0,108410.0,2.67214758]
["bitfinex","BTCUSD",1748124509208,0.13489678,108420.0,108410.0,3.58778758]
["bitfinex","BTCUSD",1748124509650,0.11709678,108420.0,108410.0,3.58778758]
["bitfinex","BTCUSD",1748124510626,0.11709678,108420.0,108410.0,3.03570758]
["bitfinex","BTCUSD",1748124510830,0.11709678,108420.0,108410.0,2.67214758]
["bitfinex","BTCUSD",1748124510964,0.13489678,108420.0,108410.0,2.67214758]
["bitfinex","BTCUSD",1748124516340,0.13489678,108420.0,108410.0,1.51387293]
["bitfinex","BTCUSD",1748124516550,0.13489678,108420.0,108400.0,0.77861965]
["bitfinex","BTCUSD",1748124516551,0.05214085,108410.0,108400.0,0.48]
["bitfinex","BTCUSD",1748124516717,0.14168641,108410.0,108400.0,1.88752765]
["bitfinex","BTCUSD",1748124516922,0.14168641,108410.0,108400.0,1.82024665]
["bitfinex","BTCUSD",1748124517731,0.14368641,108410.0,108400.0,1.82024665]
["bitfinex","BTCUSD",1748124518576,0.14568641,108410.0,108400.0,1.82124665]
["bitfinex","BTCUSD",1748124519135,0.14568641,108410.0,108400.0,2.73456665]
["bitfinex","BTCUSD",1748124520805,0.14568641,108410.0,108400.0,2.52248665]
["bitfinex","BTCUSD",1748124522172,0.14568641,108410.0,108400.0,1.947827]
["bitfinex","BTCUSD",1748124522395,0.44430606,108410.0,108400.0,0.903168]
["bitfinex","BTCUSD",1748124522595,0.14568641,108410.0,108400.0,0.627088]
["bitfinex","BTCUSD",1748124522810,0.14568641,108410.0,108400.0,0.903168]
["bitfinex","BTCUSD",1748124524574,0.20928497,108410.0,108400.0,0.903168]
["bitfinex","BTCUSD",1748124524994,0.20928497,108410.0,108400.0,0.481]
["bitfinex","BTCUSD",1748124525205,0.50790462,108410.0,108400.0,0.27708]
["bitfinex","BTCUSD",1748124526332,0.51732289,108410.0,108400.0,0.27708]
["bitfinex","BTCUSD",1748124527816,0.21870324,108410.0,108400.0,0.27708]
["bitfinex","BTCUSD",1748124528210,0.21870324,108410.0,108400.0,0.29538783]
["bitfinex","BTCUSD",1748124528417,0.21870324,108410.0,108400.0,0.27708]
["bitfinex","BTCUSD",1748124528589,0.21870324,108410.0,108400.0,0.609303]
["bitfinex","BTCUSD",1748124528796,0.21870324,108410.0,108400.0,0.605984]
["bitfinex","BTCUSD",1748124529227,0.21870324,108410.0,108400.0,1.519424]
["bitfinex","BTCUSD",1748124529959,0.20928497,108410.0,108400.0,0.967264]
["bitfinex","BTCUSD",1748124530969,0.20928497,108410.0,108400.0,0.605984]
["bitfinex","BTCUSD",1748124531364,0.14568641,108410.0,108400.0,0.605984]
["bitfinex","BTCUSD",1748124537059,0.12778641,108410.0,108400.0,0.605984]
["bitfinex","BTCUSD",1748124537272,0.09354556,108410.0,108400.0,0.92500493]
["bitfinex","BTCUSD",1748124537683,0.09354556,108410.0,108400.0,0.94370493]
["bitfinex","BTCUSD",1748124537886,0.09354556,108410.0,108400.0,1.28370493]
["bitfinex","BTCUSD",1748124538506,0.09354556,108410.0,108400.0,0.669904]
["bitfinex","BTCUSD",1748124538713,0.13424556,108410.0,108400.0,0.946024]
["bitfinex","BTCUSD",1748124539138,0.13424556,108410.0,108400.0,1.100624]
["bitfinex","BTCUSD",1748124539314,0.13424556,108410.0,108400.0,1.859464]
["bitfinex","BTCUSD",1748124540771,0.09354556,108410.0,108400.0,1.307304]
["bitfinex","BTCUSD",1748124542907,0.11234556,108410.0,108400.0,1.307304]
["bitfinex","BTCUSD",1748124543506,0.09354556,108410.0,108400.0,0.946024]
["bitfinex","BTCUSD",1748124549175,0.09354556,108410.0,108400.0,0.76849242]
["bitfinex","BTCUSD",1748124549376,0.09354556,108410.0,108400.0,1.68789242]
["bitfinex","BTCUSD",1748124549499,0.09354556,108410.0,108400.0,0.76849242]
["bitfinex","BTCUSD",1748124552890,0.09354556,108410.0,108400.0,1.06731335]
["bitfinex","BTCUSD",1748124553119,0.09354556,108410.0,108400.0,1.10731335]
["bitfinex","BTCUSD",1748124553561,0.004,108410.0,108400.0,1.10731335]
["bitfinex","BTCUSD",1748124556321,0.002,108410.0,108400.0,1.10731335]
["bitfinex","BTCUSD",1748124556747,0.001,108410.0,108400.0,1.10831335]
["bitfinex","BTCUSD",1748124557389,0.002,108410.0,108400.0,1.10831335]
["bitfinex","BTCUSD",1748124557966,0.00015122,108420.0,108400.0,0.72731335]
["bitfinex","BTCUSD",1748124558186,0.00015122,108420.0,108410.0,1.9924861]
["bitfinex","BTCUSD",1748124558401,0.00015122,108420.0,108410.0,1.99018093]
["bitfinex","BTCUSD",1748124559029,0.00015122,108420.0,108410.0,2.33018093]
["bitfinex","BTCUSD",1748124559245,0.00015122,108420.0,108410.0,2.85194093]
["bitfinex","BTCUSD",1748124560010,0.00215122,108420.0,108410.0,2.85294093]
["bitfinex","BTCUSD",1748124560661,0.00315122,108420.0,108410.0,2.85294093]
["bitfinex","BTCUSD",1748124561075,0.00215122,108420.0,108410.0,2.85294093]
["bitfinex","BTCUSD",1748124561284,0.00215122,108420.0,108410.0,2.33118093]
["bitfinex","BTCUSD",1748124561521,0.00315122,108420.0,108410.0,2.33218093]
["bitfinex","BTCUSD",1748124569261,0.00315122,108420.0,108410.0,3.25130093]
["bitfinex","BTCUSD",1748124570529,0.00315122,108420.0,108410.0,2.80675082]
["bitfinex","BTCUSD",1748124570771,0.00315122,108420.0,108410.0,3.40557175]
["bitfinex","BTCUSD",1748124570936,0.00315122,108420.0,108410.0,3.03845175]
["bitfinex","BTCUSD",1748124572209,0.00215122,108420.0,108410.0,3.03745175]
["bitfinex","BTCUSD",1748124572434,0.00215122,108420.0,108410.0,3.04045175]
["bitfinex","BTCUSD",1748124572587,0.00315122,108420.0,108410.0,3.04045175]
["bitfinex","BTCUSD",1748124572925,0.00215122,108420.0,108410.0,3.03745175]
["bitfinex","BTCUSD",1748124573106,0.00015122,108420.0,108410.0,3.03645175]
["bitfinex","BTCUSD",1748124573311,0.00115122,108420.0,108410.0,3.04145175]
["bitfinex","BTCUSD",1748124573506,0.00215122,108420.0,108410.0,3.04145175]
["bitfinex","BTCUSD",1748124576851,0.00215122,108420.0,108410.0,2.44380989]
["bitfinex","BTCUSD",1748124577062,0.00215122,108420.0,108410.0,3.04145175]
["bitfinex","BTCUSD",1748124579408,0.00215122,108420.0,108410.0,3.95581175]
["bitfinex","BTCUSD",1748124579617,0.00215122,108420.0,108410.0,3.40389175]
["bitfinex","BTCUSD",1748124579835,0.00215122,108420.0,108410.0,3.41489759]
["bitfinex","BTCUSD",1748124581461,0.00215122,108420.0,108410.0,3.20838462]
["bitfinex","BTCUSD",1748124581678,0.00215122,108420.0,108410.0,2.84594459]
["bitfinex","BTCUSD",1748124581900,0.00215122,108420.0,108410.0,2.83493875]
["bitfinex","BTCUSD",1748124582419,0.00215122,108420.0,108410.0,2.86254875]
["bitfinex","BTCUSD",1748124582817,0.00215122,108420.0,108410.0,2.87254875]
["bitfinex","BTCUSD",1748124583032,0.0205,108440.0,108420.0,0.31790433]
["bitfinex","BTCUSD",1748124583236,0.0205,108440.0,108430.0,2.06193287]
["bitfinex","BTCUSD",1748124583443,0.0205,108440.0,108430.0,2.05962793]
["bitfinex","BTCUSD",1748124583649,0.0205,108440.0,108430.0,2.08723593]
["bitfinex","BTCUSD",1748124584076,0.02055037,108440.0,108430.0,2.10554376]
["bitfinex","BTCUSD",1748124584335,0.02055037,108440.0,108430.0,2.08723593]
["bitfinex","BTCUSD",1748124585269,0.02155037,108440.0,108430.0,2.42723593]
["bitfinex","BTCUSD",1748124585807,0.02055037,108440.0,108430.0,2.42723593]
["bitfinex","BTCUSD",1748124588059,0.03955037,108440.0,108430.0,2.42723593]
["bitfinex","BTCUSD",1748124588461,0.02055037,108440.0,108430.0,2.42723593]
["bitfinex","BTCUSD",1748124589341,0.02055037,108440.0,108430.0,3.34155593]
["bitfinex","BTCUSD",1748124590489,0.02055037,108440.0,108430.0,2.78967593]
["bitfinex","BTCUSD",1748124590707,0.02055037,108440.0,108430.0,2.42723593]
["bitfinex","BTCUSD",1748124593338,0.04035037,108440.0,108430.0,2.42723593]
["bitfinex","BTCUSD",1748124593729,0.04035037,108440.0,108430.0,2.72514526]
["bitfinex","BTCUSD",1748124593934,0.02055037,108440.0,108430.0,2.72514526]
["bitfinex","BTCUSD",1748124599142,0.02055037,108440.0,108430.0,3.63938526]
["bitfinex","BTCUSD",1748124599677,0.04005037,108440.0,108430.0,3.63938526]
["bitfinex","BTCUSD",1748124600184,0.04005037,108440.0,108430.0,3.6503911]
["bitfinex","BTCUSD",1748124601630,0.04005037,108440.0,108430.0,2.7361511]
["bitfinex","BTCUSD",1748124602867,0.04005037,108440.0,108430.0,3.03451623]
["bitfinex","BTCUSD",1748124603828,0.04005037,108440.0,108430.0,2.7361511]
["bitfinex","BTCUSD",1748124605102,0.04005037,108440.0,108430.0,2.4601911]
["bitfinex","BTCUSD",1748124605303,0.04005037,108440.0,108430.0,2.7361111]
["bitfinex","BTCUSD",1748124608227,0.04005037,108440.0,108430.0,2.4601911]
["bitfinex","BTCUSD",1748124608485,0.04005037,108440.0,108430.0,2.13421797]
["bitfinex","BTCUSD",1748124608902,0.12959593,108440.0,108430.0,2.41013797]
["bitfinex","BTCUSD",1748124609324,0.12959593,108440.0,108430.0,3.30925213]
["bitfinex","BTCUSD",1748124612778,0.12959593,108440.0,108430.0,2.39913213]
["bitfinex","BTCUSD",1748124615724,0.12959593,108440.0,108430.0,2.39913213]
["bitfinex","BTCUSD",1748124619000,0.12959593,108440.0,108430.0,2.69749726]
["bitfinex","BTCUSD",1748124619207,0.12959593,108440.0,108430.0,3.05581726]
["bitfinex","BTCUSD",1748124620810,0.12959593,108440.0,108430.0,3.05331726]
["bitfinex","BTCUSD",1748124621169,0.12959593,108440.0,108430.0,2.69499726]
["bitfinex","BTCUSD",1748124625020,0.12959593,108440.0,108430.0,2.39663213]
["bitfinex","BTCUSD",1748124625527,0.12959593,108440.0,108430.0,2.39667213]
["bitfinex","BTCUSD",1748124626003,0.12959593,108440.0,108430.0,1.822347]
["bitfinex","BTCUSD",1748124626194,0.12959593,108440.0,108430.0,2.39667213]
["bitfinex","BTCUSD",1748124626979,0.12959593,108440.0,108430.0,2.098307]
["bitfinex","BTCUSD",1748124627180,0.12959593,108440.0,108430.0,2.39667213]
["bitfinex","BTCUSD",1748124628967,0.12959593,108440.0,108430.0,2.12071213]
["bitfinex","BTCUSD",1748124629196,0.12959593,108440.0,108430.0,3.30687213]
["bitfinex","BTCUSD",1748124629818,0.12959593,108440.0,108430.0,2.75499213]
["bitfinex","BTCUSD",1748124631895,0.12959593,108440.0,108430.0,2.39667213]
["bitfinex","BTCUSD",1748124636517,0.12959593,108440.0,108430.0,2.12071213]
["bitfinex","BTCUSD",1748124636694,0.12959593,108440.0,108430.0,2.39667213]
["bitfinex","BTCUSD",1748124639316,0.12959593,108440.0,108430.0,3.30907213]
["bitfinex","BTCUSD",1748124639720,0.12959593,108440.0,108430.0,3.11047302]
["bitfinex","BTCUSD",1748124639884,0.12959593,108440.0,108430.0,2.55855313]
["bitfinex","BTCUSD",1748124640291,0.42796106,108440.0,108430.0,1.623748]
["bitfinex","BTCUSD",1748124640515,0.44250191,108440.0,108430.0,1.695614]
["bitfinex","BTCUSD",1748124641106,0.14413678,108440.0,108430.0,1.695614]
["bitfinex","BTCUSD",1748124642027,0.14613678,108440.0,108430.0,1.696614]
["bitfinex","BTCUSD",1748124642222,0.14813678,108440.0,108430.0,1.697614]
["bitfinex","BTCUSD",1748124642987,0.15730916,108440.0,108430.0,1.697614]
["bitfinex","BTCUSD",1748124647380,0.15730916,108440.0,108430.0,1.692614]
["bitfinex","BTCUSD",1748124647749,0.15730916,108440.0,108430.0,1.682614]
["bitfinex","BTCUSD",1748124647951,0.45567429,108440.0,108430.0,1.682614]
["bitfinex","BTCUSD",1748124648585,0.45567429,108440.0,108430.0,0.610089]
["bitfinex","BTCUSD",1748124648792,0.75403942,108440.0,108430.0,0.002]
["bitfinex","BTCUSD",1748124648991,0.75403942,108440.0,108430.0,0.278]
["bitfinex","BTCUSD",1748124649215,0.75403942,108440.0,108430.0,1.19048]
["bitfinex","BTCUSD",1748124649501,0.75003942,108440.0,108430.0,1.18848]
["bitfinex","BTCUSD",1748124649711,0.75203942,108440.0,108430.0,1.18948]
["bitfinex","BTCUSD",1748124649963,0.15830916,108440.0,108430.0,1.19048]
["bitfinex","BTCUSD",1748124651456,0.15830916,108440.0,108430.0,1.379921]
["bitfinex","BTCUSD",1748124652205,0.15830916,108440.0,108430.0,1.332983]
["bitfinex","BTCUSD",1748124652843,0.15830916,108440.0,108430.0,0.002]
["bitfinex","BTCUSD",1748124653046,0.15830916,108440.0,108430.0,0.278]
["bitfinex","BTCUSD",1748124654951,0.14913678,108440.0,108430.0,0.278]
["bitfinex","BTCUSD",1748124657170,0.44783439,108440.0,108430.0,0.27804]
["bitfinex","BTCUSD",1748124658387,0.14913678,108440.0,108430.0,0.27804]
["bitfinex","BTCUSD",1748124659314,0.14913678,108440.0,108430.0,1.1906]
["bitfinex","BTCUSD",1748124660635,0.14913678,108440.0,108430.0,0.27804]
["bitfinex","BTCUSD",1748124661390,0.18055366,108440.0,108430.0,0.002]
["bitfinex","BTCUSD",1748124661607,0.47925127,108440.0,108430.0,0.27804]
["bitfinex","BTCUSD",1748124662064,0.44783439,108440.0,108430.0,0.27804]
["bitfinex","BTCUSD",1748124663677,0.44483439,108440.0,108430.0,0.27704]
["bitfinex","BTCUSD",1748124664021,0.44983439,108440.0,108430.0,0.27704]
["bitfinex","BTCUSD",1748124664244,0.44783439,108440.0,108430.0,0.27604]
["bitfinex","BTCUSD",1748124664446,0.45183439,108440.0,108430.0,0.27704]
["bitfinex","BTCUSD",1748124665993,0.15313678,108440.0,108430.0,0.27704]
["bitfinex","BTCUSD",1748124666224,0.15313678,108440.0,108430.0,0.953887]
["bitfinex","BTCUSD",1748124666434,0.15313678,108440.0,108430.0,0.467777]
["bitfinex","BTCUSD",1748124667246,0.1789174,108440.0,108430.0,0.467777]
["bitfinex","BTCUSD",1748124668471,0.18988799,108440.0,108430.0,0.467777]
["bitfinex","BTCUSD",1748124669179,0.18988799,108440.0,108430.0,1.376217]
["bitfinex","BTCUSD",1748124669667,0.48853593,108440.0,108430.0,1.376217]
["bitfinex","BTCUSD",1748124670343,0.78718387,108440.0,108430.0,1.361763]
["bitfinex","BTCUSD",1748124672174,0.78718387,108440.0,108430.0,0.809683]
["bitfinex","BTCUSD",1748124674120,0.78718387,108440.0,108430.0,0.453323]
["bitfinex","BTCUSD",1748124677853,0.18988799,108440.0,108430.0,0.453323]
["bitfinex","BTCUSD",1748124678048,0.48853593,108440.0,108430.0,0.453323]
["bitfinex","BTCUSD",1748124679271,0.48853593,108440.0,108430.0,1.361763]
["bitfinex","BTCUSD",1748124679481,0.48853593,108440.0,108430.0,0.809683]
["bitfinex","BTCUSD",1748124680030,0.78718387,108440.0,108430.0,0.453323]
["bitfinex","BTCUSD",1748124680907,0.48853593,108440.0,108430.0,0.453323]
["bitfinex","BTCUSD",1748124682319,0.55207785,108440.0,108430.0,0.453323]
["bitfinex","BTCUSD",1748124689315,0.55207785,108440.0,108430.0,1.361683]
["bitfinex","BTCUSD",1748124690227,0.19888906,108440.0,108430.0,0.809643]
["bitfinex","BTCUSD",1748124690452,0.17310844,108440.0,108430.0,0.79277094]
["bitfinex","BTCUSD",1748124690670,0.17310844,108440.0,108430.0,0.494123]
["bitfinex","BTCUSD",1748124690881,0.16213785,108440.0,108430.0,0.494123]
["bitfinex","BTCUSD",1748124691286,0.16213785,108440.0,108430.0,0.79277094]
["bitfinex","BTCUSD",1748124691730,0.16213785,108440.0,108430.0,0.494123]
["bitfinex","BTCUSD",1748124692308,0.15313785,108440.0,108430.0,0.493123]
["bitfinex","BTCUSD",1748124692706,0.15913785,108440.0,108430.0,0.495123]
["bitfinex","BTCUSD",1748124693819,0.15913785,108440.0,108430.0,0.79377094]
["bitfinex","BTCUSD",1748124694250,0.09559593,108440.0,108430.0,0.79377094]
["bitfinex","BTCUSD",1748124695378,0.09559593,108440.0,108430.0,0.454323]
["bitfinex","BTCUSD",1748124695585,0.41434387,108440.0,108430.0,0.454323]
["bitfinex","BTCUSD",1748124696203,0.41434387,108440.0,108430.0,0.794323]
["bitfinex","BTCUSD",1748124696429,0.11569593,108440.0,108430.0,0.794323]
["bitfinex","BTCUSD",1748124696656,0.09559593,108440.0,108430.0,0.794323]
["bitfinex","BTCUSD",1748124698755,0.09559593,108440.0,108430.0,0.58444591]
["bitfinex","BTCUSD",1748124699192,0.13489593,108440.0,108430.0,1.107465]
["bitfinex","BTCUSD",1748124699415,0.14943678,108440.0,108430.0,0.47495]
["bitfinex","BTCUSD",1748124699634,0.14943678,108440.0,108430.0,0.38522]
["bitfinex","BTCUSD",1748124709107,0.14943678,108440.0,108430.0,0.93722]
["bitfinex","BTCUSD",1748124709310,0.14943678,108440.0,108430.0,1.28986]
["bitfinex","BTCUSD",1748124711531,0.14943678,108440.0,108430.0,0.73786]
["bitfinex","BTCUSD",1748124712113,0.0378,108430.0,108400.0,0.56799428]
["bitfinex","BTCUSD",1748124712323,0.08954556,108420.0,108410.0,1.00059058]
["bitfinex","BTCUSD",1748124712527,0.08954556,108420.0,108410.0,0.998285]
["bitfinex","BTCUSD",1748124713320,0.08954556,108420.0,108410.0,1.274285]
["bitfinex","BTCUSD",1748124714983,0.09054556,108420.0,108410.0,1.274285]
["bitfinex","BTCUSD",1748124715187,0.09154556,108420.0,108410.0,1.274285]
["bitfinex","BTCUSD",1748124717664,0.09154556,108420.0,108410.0,1.57287699]
["bitfinex","BTCUSD",1748124717866,0.09154556,108420.0,108410.0,1.91287699]
["bitfinex","BTCUSD",1748124719183,0.09154556,108420.0,108410.0,2.81751699]
["bitfinex","BTCUSD",1748124720332,0.09154556,108420.0,108410.0,1.91287699]
["bitfinex","BTCUSD",1748124722758,0.09154556,108420.0,108410.0,1.614285]
["bitfinex","BTCUSD",1748124723174,0.09154556,108420.0,108410.0,1.91287699]
["bitfinex","BTCUSD",1748124723520,0.09154556,108420.0,108410.0,1.614285]
["bitfinex","BTCUSD",1748124726593,0.09154556,108420.0,108410.0,1.91287699]
["bitfinex","BTCUSD",1748124726808,0.11154556,108420.0,108410.0,1.91287699]
["bitfinex","BTCUSD",1748124727756,0.09154556,108420.0,108410.0,1.614285]
["bitfinex","BTCUSD",1748124727913,0.11154556,108420.0,108410.0,1.614285]
["bitfinex","BTCUSD",1748124728122,0.09154556,108420.0,108410.0,1.91287699]
["bitfinex","BTCUSD",1748124728301,0.002,108420.0,108410.0,1.94017699]
["bitfinex","BTCUSD",1748124729089,0.002,108420.0,108410.0,2.25667331]
["bitfinex","BTCUSD",1748124729289,0.002,108420.0,108410.0,2.60823331]
["bitfinex","BTCUSD",1748124729398,0.002,108420.0,108410.0,2.30964132]
["bitfinex","BTCUSD",1748124729609,0.002,108420.0,108410.0,2.61923915]
["bitfinex","BTCUSD",1748124729801,0.002,108420.0,108410.0,2.26767915]
["bitfinex","BTCUSD",1748124730412,0.03251588,108440.0,108430.0,0.028]
["bitfinex","BTCUSD",1748124730622,0.03251588,108440.0,108430.0,1.943182]
["bitfinex","BTCUSD",1748124730824,0.03251588,108440.0,108430.0,1.94087699]
["bitfinex","BTCUSD",1748124731054,5.037e-05,108440.0,108430.0,1.94087699]
["bitfinex","BTCUSD",1748124731458,0.00105037,108440.0,108430.0,1.94087699]
["bitfinex","BTCUSD",1748124731660,0.00105037,108440.0,108430.0,1.642285]
["bitfinex","BTCUSD",1748124731869,0.00205037,108440.0,108430.0,1.642285]
["bitfinex","BTCUSD",1748124732076,0.00205037,108440.0,108430.0,1.65138465]
["bitfinex","BTCUSD",1748124733697,0.00205037,108440.0,108430.0,1.94980515]
["bitfinex","BTCUSD",1748124733917,0.00205037,108440.0,108430.0,1.65138465]
["bitfinex","BTCUSD",1748124739270,0.00205037,108440.0,108430.0,2.55474465]
["bitfinex","BTCUSD",1748124740131,0.00205037,108440.0,108430.0,1.52858465]
["bitfinex","BTCUSD",1748124740467,0.00205037,108440.0,108430.0,1.17710465]
["bitfinex","BTCUSD",1748124741440,0.00205037,108440.0,108430.0,1.45306465]
["bitfinex","BTCUSD",1748124742580,0.00205037,108440.0,108430.0,1.17710465]
["bitfinex","BTCUSD",1748124742801,0.00205037,108440.0,108430.0,1.75148515]
["bitfinex","BTCUSD",1748124743188,0.00205037,108440.0,108430.0,1.75198515]
["bitfinex","BTCUSD",1748124745032,0.00205037,108440.0,108430.0,1.7428855]
["bitfinex","BTCUSD",1748124746352,0.00205037,108440.0,108430.0,1.7423855]
["bitfinex","BTCUSD",1748124748208,0.00205037,108440.0,108430.0,1.4664255]
["bitfinex","BTCUSD",1748124748379,0.00205037,108440.0,108430.0,1.7423855]
["bitfinex","BTCUSD",1748124749175,0.00205037,108440.0,108430.0,2.6457455]
["bitfinex","BTCUSD",1748124749377,0.02185037,108440.0,108430.0,2.6457455]
["bitfinex","BTCUSD",1748124749925,0.04135037,108440.0,108430.0,2.4912255]
["bitfinex","BTCUSD",1748124750130,0.04135037,108440.0,108430.0,2.0938655]
["bitfinex","BTCUSD",1748124750532,0.04135037,108440.0,108430.0,1.7423855]
["bitfinex","BTCUSD",1748124751047,0.02185037,108440.0,108430.0,1.7423855]
["bitfinex","BTCUSD",1748124753693,0.02185037,108440.0,108430.0,1.74238087]
["bitfinex","BTCUSD",1748124753868,0.04135037,108440.0,108430.0,1.74238087]
["bitfinex","BTCUSD",1748124754373,0.04135037,108440.0,108430.0,1.46642087]
["bitfinex","BTCUSD",1748124754605,0.04135037,108440.0,108430.0,1.74234087]
["bitfinex","BTCUSD",1748124754975,0.00205037,108440.0,108430.0,2.05866107]
["bitfinex","BTCUSD",1748124756544,0.00205037,108440.0,108430.0,2.14870663]
["bitfinex","BTCUSD",1748124757335,5.037e-05,108440.0,108430.0,2.15971717]
["bitfinex","BTCUSD",1748124757530,0.00105037,108440.0,108430.0,2.16171717]
["bitfinex","BTCUSD",1748124757786,0.00205037,108440.0,108430.0,2.16471717]
["bitfinex","BTCUSD",1748124759209,0.00205037,108440.0,108430.0,3.06783717]
["bitfinex","BTCUSD",1748124760177,0.00205037,108440.0,108430.0,3.06733717]
["bitfinex","BTCUSD",1748124760503,0.00205037,108440.0,108430.0,2.23961717]
["bitfinex","BTCUSD",1748124760683,0.00205037,108440.0,108430.0,2.51553717]
["bitfinex","BTCUSD",1748124761035,0.00205037,108440.0,108430.0,2.53022421]
["bitfinex","BTCUSD",1748124762517,0.00205037,108440.0,108430.0,2.17890421]
["bitfinex","BTCUSD",1748124764544,0.02214178,108440.0,108430.0,1.77303845]
["bitfinex","BTCUSD",1748124765041,0.02214178,108440.0,108430.0,1.49711845]
["bitfinex","BTCUSD",1748124765194,0.02214178,108440.0,108430.0,1.75835141]
["bitfinex","BTCUSD",1748124765803,0.02214178,108440.0,108430.0,1.75835413]
["bitfinex","BTCUSD",1748124769244,0.02214178,108440.0,108430.0,2.66147413]
["bitfinex","BTCUSD",1748124770064,0.0412,108450.0,108430.0,1.41835413]
["bitfinex","BTCUSD",1748124770263,0.0412,108450.0,108440.0,0.83030979]
["bitfinex","BTCUSD",1748124770471,0.0412,108450.0,108440.0,0.828005]
["bitfinex","BTCUSD",1748124771335,0.0432,108450.0,108440.0,0.828005]
["bitfinex","BTCUSD",1748124771740,0.0422,108450.0,108440.0,0.828005]
["bitfinex","BTCUSD",1748124771975,0.0422,108450.0,108440.0,0.829005]
["bitfinex","BTCUSD",1748124773229,0.0422,108450.0,108440.0,0.830005]
["bitfinex","BTCUSD",1748124773435,0.0422,108450.0,108440.0,1.170005]
["bitfinex","BTCUSD",1748124777080,0.0422,108450.0,108440.0,1.445925]
["bitfinex","BTCUSD",1748124777577,0.0422,108450.0,108440.0,1.238324]
["bitfinex","BTCUSD",1748124778279,0.0422,108450.0,108440.0,0.962404]
["bitfinex","BTCUSD",1748124778440,0.0422,108450.0,108440.0,1.238324]
["bitfinex","BTCUSD",1748124778640,0.0422,108450.0,108440.0,0.962404]
["bitfinex","BTCUSD",1748124778847,0.0422,108450.0,108440.0,1.238324]
["bitfinex","BTCUSD",1748124779294,0.0422,108450.0,108440.0,2.141444]
["bitfinex","BTCUSD",1748124780742,0.0422,108450.0,108440.0,0.962404]
["bitfinex","BTCUSD",1748124780955,0.0422,108450.0,108440.0,1.589644]
["bitfinex","BTCUSD",1748124781362,0.0422,108450.0,108440.0,0.962404]
["bitfinex","BTCUSD",1748124781563,0.0422,108450.0,108440.0,1.238324]
["bitfinex","BTCUSD",1748124781978,0.0422,108450.0,108440.0,0.962404]
["bitfinex","BTCUSD",1748124782217,0.0422,108450.0,108440.0,1.238324]
["bitfinex","BTCUSD",1748124784865,0.0422,108450.0,108440.0,0.962404]
["bitfinex","BTCUSD",1748124785066,0.0422,108450.0,108440.0,1.238324]
["bitfinex","BTCUSD",1748124785270,0.13174556,108450.0,108440.0,0.962404]
["bitfinex","BTCUSD",1748124785468,0.13174556,108450.0,108440.0,1.238324]
["bitfinex","BTCUSD",1748124788855,0.13174556,108450.0,108440.0,1.03983299]
["bitfinex","BTCUSD",1748124789183,0.13174556,108450.0,108440.0,1.799524]
["bitfinex","BTCUSD",1748124789388,0.13174556,108450.0,108440.0,1.247684]
["bitfinex","BTCUSD",1748124792825,0.13174556,108450.0,108440.0,1.587684]
["bitfinex","BTCUSD",1748124793326,0.13174556,108450.0,108440.0,1.236324]
["bitfinex","BTCUSD",1748124796274,0.0422,108450.0,108440.0,1.53479047]
["bitfinex","BTCUSD",1748124799295,0.0422,108450.0,108440.0,1.88599047]
["bitfinex","BTCUSD",1748124800766,0.0422,108450.0,108440.0,1.53479047]
["bitfinex","BTCUSD",1748124809184,0.0422,108450.0,108440.0,1.88599047]
["bitfinex","BTCUSD",1748124811148,0.0422,108450.0,108440.0,1.25887047]
["bitfinex","BTCUSD",1748124811376,0.0422,108450.0,108440.0,1.53479047]
["bitfinex","BTCUSD",1748124813348,0.0422,108450.0,108440.0,1.25887047]
["bitfinex","BTCUSD",1748124813548,0.0422,108450.0,108440.0,1.53479047]
["bitfinex","BTCUSD",1748124819200,0.0422,108450.0,108440.0,2.43779047]
["bitfinex","BTCUSD",1748124819358,0.0422,108450.0,108440.0,1.88599047]
["bitfinex","BTCUSD",1748124821004,0.0422,108450.0,108440.0,0.960404]
["bitfinex","BTCUSD",1748124821283,0.43021203,108450.0,108440.0,1.236324]
["bitfinex","BTCUSD",1748124821515,0.13174556,108450.0,108440.0,1.236324]
["bitfinex","BTCUSD",1748124822221,0.13074556,108450.0,108440.0,1.236324]
["bitfinex","BTCUSD",1748124822448,0.13274556,108450.0,108440.0,1.237324]
["bitfinex","BTCUSD",1748124822671,0.13474556,108450.0,108440.0,1.238324]
["bitfinex","BTCUSD",1748124824637,0.13474556,108450.0,108440.0,0.962404]
["bitfinex","BTCUSD",1748124824846,0.43321203,108450.0,108440.0,1.238324]
["bitfinex","BTCUSD",1748124828318,0.43321203,108450.0,108440.0,0.962404]
["bitfinex","BTCUSD",1748124828500,0.43321203,108450.0,108440.0,1.238324]
["bitfinex","BTCUSD",1748124829112,0.43321203,108450.0,108440.0,1.392844]
["bitfinex","BTCUSD",1748124829280,0.43321203,108450.0,108440.0,2.141164]
["bitfinex","BTCUSD",1748124830107,0.43321203,108450.0,108440.0,2.141204]
["bitfinex","BTCUSD",1748124832185,0.44222685,108450.0,108440.0,1.589364]
["bitfinex","BTCUSD",1748124834191,0.44222685,108450.0,108440.0,1.238364]
["bitfinex","BTCUSD",1748124834572,0.44222685,108450.0,108440.0,0.622404]
["bitfinex","BTCUSD",1748124834769,0.75523417,108450.0,108440.0,0.457216]
["bitfinex","BTCUSD",1748124834969,0.44775288,108450.0,108440.0,0.568024]
["bitfinex","BTCUSD",1748124835150,0.74621935,108450.0,108440.0,0.27796]
["bitfinex","BTCUSD",1748124835560,0.77201415,108450.0,108440.0,0.27796]
["bitfinex","BTCUSD",1748124835759,0.47372576,108450.0,108440.0,0.27796]
["bitfinex","BTCUSD",1748124836171,0.47372576,108450.0,108440.0,0.401492]
["bitfinex","BTCUSD",1748124836386,0.44793096,108450.0,108440.0,0.401492]
["bitfinex","BTCUSD",1748124837719,0.5114905,108450.0,108440.0,0.401492]
["bitfinex","BTCUSD",1748124838431,0.0391,108430.0,108410.0,0.24821463]
["bitfinex","BTCUSD",1748124838597,0.12864556,108420.0,108410.0,0.24821463]
["bitfinex","BTCUSD",1748124838801,0.12864556,108420.0,108410.0,0.74508663]
["bitfinex","BTCUSD",1748124839172,0.12864556,108420.0,108410.0,0.89960663]
["bitfinex","BTCUSD",1748124839343,0.12864556,108420.0,108410.0,1.64800663]
["bitfinex","BTCUSD",1748124839710,0.12864556,108420.0,108410.0,1.924017]
["bitfinex","BTCUSD",1748124840449,0.12864556,108420.0,108410.0,1.927017]
["bitfinex","BTCUSD",1748124840645,0.12864556,108420.0,108410.0,1.930017]
["bitfinex","BTCUSD",1748124840976,0.12864556,108420.0,108410.0,1.372137]
["bitfinex","BTCUSD",1748124841184,0.13064556,108420.0,108410.0,1.378137]
["bitfinex","BTCUSD",1748124842588,0.0212,108420.0,108410.0,1.027097]
["bitfinex","BTCUSD",1748124842793,0.002,108420.0,108410.0,1.047397]
["bitfinex","BTCUSD",1748124844075,0.002,108420.0,108410.0,1.049197]
["bitfinex","BTCUSD",1748124844274,0.002,108420.0,108410.0,1.076812]
["bitfinex","BTCUSD",1748124845766,0.002,108420.0,108410.0,1.37545655]
["bitfinex","BTCUSD",1748124846175,0.002,108420.0,108410.0,1.48290644]
["bitfinex","BTCUSD",1748124846572,0.0386,108450.0,108420.0,0.0219]
["bitfinex","BTCUSD",1748124846784,0.12814556,108450.0,108430.0,0.77517699]
["bitfinex","BTCUSD",1748124846993,0.12814556,108450.0,108440.0,0.496872]
["bitfinex","BTCUSD",1748124847743,0.12914556,108450.0,108440.0,0.496872]
["bitfinex","BTCUSD",1748124847938,0.13014556,108450.0,108440.0,0.496872]
["bitfinex","BTCUSD",1748124848603,0.12914556,108450.0,108440.0,0.496872]
["bitfinex","BTCUSD",1748124849150,0.12814556,108450.0,108440.0,0.496872]
["bitfinex","BTCUSD",1748124849357,0.12814556,108450.0,108440.0,1.399872]
["bitfinex","BTCUSD",1748124849538,0.13014556,108450.0,108440.0,1.676872]
["bitfinex","BTCUSD",1748124849895,0.13114556,108450.0,108440.0,1.676872]
["bitfinex","BTCUSD",1748124851498,0.13114556,108450.0,108440.0,1.124952]
["bitfinex","BTCUSD",1748124853456,0.13114556,108450.0,108440.0,0.773872]
["bitfinex","BTCUSD",1748124857805,0.11184556,108450.0,108440.0,0.773872]
["bitfinex","BTCUSD",1748124858307,0.0223,108450.0,108440.0,0.905249]
["bitfinex","BTCUSD",1748124858507,0.003,108450.0,108440.0,0.905249]
["bitfinex","BTCUSD",1748124858842,0.023,108450.0,108440.0,0.905249]
["bitfinex","BTCUSD",1748124859211,0.023,108450.0,108440.0,1.806929]
["bitfinex","BTCUSD",1748124859415,0.021,108450.0,108440.0,1.806929]
["bitfinex","BTCUSD",1748124859617,0.022,108450.0,108440.0,1.807929]
["bitfinex","BTCUSD",1748124860377,0.022,108450.0,108440.0,1.256049]
["bitfinex","BTCUSD",1748124860581,0.021,108450.0,108440.0,1.256049]
["bitfinex","BTCUSD",1748124860780,0.021,108450.0,108440.0,1.257049]
["bitfinex","BTCUSD",1748124862446,0.0409,108450.0,108440.0,1.257049]
["bitfinex","BTCUSD",1748124863533,0.0409,108450.0,108440.0,0.630249]
["bitfinex","BTCUSD",1748124863732,0.0409,108450.0,108440.0,0.906209]
["bitfinex","BTCUSD",1748124864977,0.0409,108450.0,108440.0,0.630249]
["bitfinex","BTCUSD",1748124865169,0.0409,108450.0,108440.0,0.906209]
["bitfinex","BTCUSD",1748124865899,0.0409,108450.0,108440.0,0.630249]
["bitfinex","BTCUSD",1748124866223,0.0409,108450.0,108440.0,0.906209]
["bitfinex","BTCUSD",1748124869142,0.0409,108450.0,108440.0,1.808849]
["bitfinex","BTCUSD",1748124869917,0.0409,108450.0,108440.0,1.257009]
["bitfinex","BTCUSD",1748124870074,0.0409,108450.0,108440.0,0.630249]
["bitfinex","BTCUSD",1748124870254,0.0409,108450.0,108440.0,0.906169]
["bitfinex","BTCUSD",1748124879227,0.0409,108450.0,108440.0,1.808809]
["bitfinex","BTCUSD",1748124880032,0.0409,108450.0,108440.0,1.82711683]
["bitfinex","BTCUSD",1748124880215,0.0409,108450.0,108440.0,1.808809]
["bitfinex","BTCUSD",1748124882300,0.0409,108450.0,108440.0,1.256969]
["bitfinex","BTCUSD",1748124883536,0.0409,108450.0,108440.0,0.906169]
["bitfinex","BTCUSD",1748124883748,0.021,108450.0,108440.0,1.20463253]
["bitfinex","BTCUSD",1748124883950,0.001,108450.0,108440.0,1.20463253]
["bitfinex","BTCUSD",1748124884090,0.0226,108450.0,108440.0,1.20463253]
["bitfinex","BTCUSD",1748124886930,0.0226,108450.0,108440.0,0.99587298]
["bitfinex","BTCUSD",1748124887136,0.0226,108450.0,108440.0,0.86463253]
["bitfinex","BTCUSD",1748124887819,0.001,108450.0,108440.0,0.86463253]
["bitfinex","BTCUSD",1748124888027,0.001,108450.0,108440.0,0.88593253]
["bitfinex","BTCUSD",1748124888955,0.001,108450.0,108440.0,1.22593253]
["bitfinex","BTCUSD",1748124889151,0.001,108450.0,108440.0,1.77777253]
["bitfinex","BTCUSD",1748124889364,0.001,108450.0,108440.0,2.12825253]
["bitfinex","BTCUSD",1748124890816,0.001,108450.0,108440.0,1.57641253]
["bitfinex","BTCUSD",1748124892663,0.001,108450.0,108440.0,1.55511253]
["bitfinex","BTCUSD",1748124892860,0.001,108450.0,108440.0,1.58271853]
["bitfinex","BTCUSD",1748124893194,0.001,108450.0,108440.0,1.60331853]
["bitfinex","BTCUSD",1748124894393,0.001,108450.0,108440.0,1.25283853]
["bitfinex","BTCUSD",1748124894830,0.001,108450.0,108440.0,1.23223853]
["bitfinex","BTCUSD",1748124897396,0.001,108450.0,108440.0,1.57320639]
["bitfinex","BTCUSD",1748124897744,0.001,108450.0,108440.0,1.66275195]
["bitfinex","BTCUSD",1748124898357,0.001,108450.0,108440.0,1.96275195]
["bitfinex","BTCUSD",1748124899239,0.001,108450.0,108440.0,2.86503195]
["bitfinex","BTCUSD",1748124899437,0.001,108450.0,108440.0,2.86403195]
["bitfinex","BTCUSD",1748124899849,0.001,108450.0,108440.0,2.87704249]
["bitfinex","BTCUSD",1748124900043,0.001,108450.0,108440.0,2.87504249]
["bitfinex","BTCUSD",1748124900267,0.0414,108470.0,108450.0,0.03860433]
["bitfinex","BTCUSD",1748124900479,0.0414,108470.0,108460.0,0.58901696]
["bitfinex","BTCUSD",1748124900682,0.0414,108470.0,108460.0,0.58671253]
["bitfinex","BTCUSD",1748124901287,0.0414,108470.0,108460.0,0.92671253]
["bitfinex","BTCUSD",1748124901464,0.04190383,108470.0,108460.0,0.92671253]
["bitfinex","BTCUSD",1748124902066,0.04190383,108470.0,108460.0,0.628249]
["bitfinex","BTCUSD",1748124902277,0.04390383,108470.0,108460.0,0.629249]
["bitfinex","BTCUSD",1748124902669,0.04390383,108470.0,108460.0,0.905169]
["bitfinex","BTCUSD",1748124903077,0.04490383,108470.0,108460.0,0.905169]
["bitfinex","BTCUSD",1748124909221,0.04490383,108470.0,108460.0,1.255609]
["bitfinex","BTCUSD",1748124910748,0.04490383,108470.0,108460.0,0.905169]
["bitfinex","BTCUSD",1748124911191,0.04490383,108470.0,108460.0,0.629249]
["bitfinex","BTCUSD",1748124911421,0.04490383,108470.0,108460.0,0.905129]
["bitfinex","BTCUSD",1748124919192,0.04490383,108470.0,108460.0,1.806969]
["bitfinex","BTCUSD",1748124920590,0.04490383,108470.0,108460.0,1.255249]
["bitfinex","BTCUSD",1748124924468,0.04490383,108470.0,108460.0,0.905129]
["bitfinex","BTCUSD",1748124925777,0.04490383,108470.0,108460.0,1.20344438]
["bitfinex","BTCUSD",1748124926179,0.04490383,108470.0,108460.0,0.905129]
["bitfinex","BTCUSD",1748124926382,0.04490383,108470.0,108460.0,1.20344438]
["bitfinex","BTCUSD",1748124926753,0.04490383,108470.0,108460.0,1.01519538]
["bitfinex","BTCUSD",1748124929205,0.04490383,108470.0,108460.0,1.91699538]
["bitfinex","BTCUSD",1748124930499,0.04490383,108470.0,108460.0,1.36527538]
["bitfinex","BTCUSD",1748124934514,0.04490383,108470.0,108460.0,1.01519538]
["bitfinex","BTCUSD",1748124939145,0.04490383,108470.0,108460.0,1.16967538]
["bitfinex","BTCUSD",1748124939368,0.04490383,108470.0,108460.0,1.91699538]
["bitfinex","BTCUSD",1748124940601,0.04490383,108470.0,108460.0,0.73931538]
["bitfinex","BTCUSD",1748124940798,0.04490383,108470.0,108460.0,1.01519538]
["bitfinex","BTCUSD",1748124946648,0.04490383,108470.0,108460.0,0.73931538]
["bitfinex","BTCUSD",1748124946854,0.04490383,108470.0,108460.0,1.01519538]
["bitfinex","BTCUSD",1748124949142,0.04490383,108470.0,108460.0,1.36495538]
["bitfinex","BTCUSD",1748124952664,0.04490383,108470.0,108460.0,1.01519538]
["bitfinex","BTCUSD",1748124954581,0.04490383,108470.0,108460.0,1.01519999]
["bitfinex","BTCUSD",1748124957932,0.04490383,108470.0,108460.0,1.01519976]
["bitfinex","BTCUSD",1748124959161,0.04490383,108470.0,108460.0,1.91667976]
["bitfinex","BTCUSD",1748124962646,0.04490383,108470.0,108460.0,1.01519976]
["bitfinex","BTCUSD",1748124964058,0.04490383,108470.0,108460.0,1.33142385]
["bitfinex","BTCUSD",1748124964197,0.00350383,108470.0,108460.0,1.33142385]
["bitfinex","BTCUSD",1748124965061,0.00350383,108470.0,108460.0,1.35902285]
["bitfinex","BTCUSD",1748124967402,0.00350383,108470.0,108460.0,1.37003339]
["bitfinex","BTCUSD",1748124968949,0.00350383,108470.0,108460.0,1.35902285]
["bitfinex","BTCUSD",1748124969183,0.04380383,108470.0,108460.0,1.91074285]
["bitfinex","BTCUSD",1748124969390,0.04380383,108470.0,108460.0,2.26046285]
["bitfinex","BTCUSD",1748124972923,0.04380383,108470.0,108460.0,1.35902285]
["bitfinex","BTCUSD",1748124979130,0.04380383,108470.0,108460.0,1.70838285]
["bitfinex","BTCUSD",1748124981111,0.04380383,108470.0,108460.0,1.35902285]
["bitfinex","BTCUSD",1748124988280,0.00350383,108470.0,108460.0,1.01902285]
["bitfinex","BTCUSD",1748124988500,0.00350383,108470.0,108460.0,1.12786841]
["bitfinex","BTCUSD",1748124989157,0.00350383,108470.0,108460.0,1.58230841]
["bitfinex","BTCUSD",1748124989382,0.00350383,108470.0,108460.0,1.79553624]
["bitfinex","BTCUSD",1748124989618,0.00350383,108470.0,108460.0,1.77722841]
["bitfinex","BTCUSD",1748124989841,0.00150383,108470.0,108460.0,1.77622841]
["bitfinex","BTCUSD",1748124990058,0.00150383,108470.0,108460.0,1.78723895]
["bitfinex","BTCUSD",1748124990274,0.00150383,108470.0,108460.0,2.12723895]
["bitfinex","BTCUSD",1748124990497,0.00050383,108470.0,108460.0,2.12723895]
["bitfinex","BTCUSD",1748124990710,0.00050383,108470.0,108460.0,2.12923895]
["bitfinex","BTCUSD",1748124990940,0.00150383,108470.0,108460.0,2.13023895]
["bitfinex","BTCUSD",1748124991151,0.00150383,108470.0,108460.0,1.77987895]
["bitfinex","BTCUSD",1748124991458,0.00150383,108470.0,108460.0,1.78187895]
["bitfinex","BTCUSD",1748124991880,0.00150383,108470.0,108460.0,2.08209871]
["bitfinex","BTCUSD",1748124992093,0.00150383,108470.0,108460.0,1.80208678]
["bitfinex","BTCUSD",1748124992302,0.00150383,108470.0,108460.0,1.78377895]
["bitfinex","BTCUSD",1748124996077,0.00150383,108470.0,108460.0,1.31023018]
["bitfinex","BTCUSD",1748124996348,0.00150383,108470.0,108460.0,6.35736418]
["bitfinex","BTCUSD",1748124996798,0.00150383,108470.0,108460.0,6.35546418]
["bitfinex","BTCUSD",1748124997149,0.00150383,108470.0,108460.0,6.65378394]
["bitfinex","BTCUSD",1748124997349,0.00150383,108470.0,108460.0,6.92962394]
["bitfinex","BTCUSD",1748124998507,0.00150383,108470.0,108460.0,6.63130418]
["bitfinex","BTCUSD",1748124999189,0.00150383,108470.0,108460.0,7.53222418]
["bitfinex","BTCUSD",1748124999914,0.00150383,108470.0,108460.0,7.51292418]
["bitfinex","BTCUSD",1748125001818,0.00150383,108470.0,108460.0,6.96132418]
["bitfinex","BTCUSD",1748125003783,0.00150383,108470.0,108460.0,6.61200418]
["bitfinex","BTCUSD",1748125004782,0.0195,108480.0,108470.0,0.63831976]
["bitfinex","BTCUSD",1748125004997,0.01955036,108480.0,108470.0,5.74740432]
["bitfinex","BTCUSD",1748125005511,0.01955036,108480.0,108470.0,5.77499932]
["bitfinex","BTCUSD",1748125006151,0.01955036,108480.0,108470.0,5.77599932]
["bitfinex","BTCUSD",1748125007851,0.04015036,108480.0,108470.0,5.77599932]
["bitfinex","BTCUSD",1748125009165,0.04015036,108480.0,108470.0,6.27931932]
["bitfinex","BTCUSD",1748125011114,0.04015036,108480.0,108470.0,6.12487932]
["bitfinex","BTCUSD",1748125011286,0.04015036,108480.0,108470.0,6.14318715]
["bitfinex","BTCUSD",1748125011616,0.04015036,108480.0,108470.0,6.12487932]
["bitfinex","BTCUSD",1748125013016,0.04015036,108480.0,108470.0,6.42319908]
["bitfinex","BTCUSD",1748125013251,0.04015036,108480.0,108470.0,6.07431908]
["bitfinex","BTCUSD",1748125013557,0.04015036,108480.0,108470.0,5.77599932]
["bitfinex","BTCUSD",1748125016090,0.04015036,108480.0,108470.0,5.78700986]
["bitfinex","BTCUSD",1748125017592,0.04015036,108480.0,108470.0,5.9456693]
["bitfinex","BTCUSD",1748125019274,0.04015036,108480.0,108470.0,6.8461493]
["bitfinex","BTCUSD",1748125021504,0.04015036,108480.0,108470.0,5.9456693]
["bitfinex","BTCUSD",1748125025558,0.04015036,108480.0,108470.0,5.64734954]
["bitfinex","BTCUSD",1748125025745,0.04015036,108480.0,108470.0,5.9638669]
["bitfinex","BTCUSD",1748125025893,0.04015036,108480.0,108470.0,5.94555907]
["bitfinex","BTCUSD",1748125029222,0.04015036,108480.0,108470.0,6.84603907]
["bitfinex","BTCUSD",1748125030411,0.04015036,108480.0,108470.0,5.66975907]
["bitfinex","BTCUSD",1748125030613,0.04015036,108480.0,108470.0,5.94555907]
["bitfinex","BTCUSD",1748125030830,0.04015036,108480.0,108470.0,5.64734954]
["bitfinex","BTCUSD",1748125031005,0.04015036,108480.0,108470.0,5.94555907]
["bitfinex","BTCUSD",1748125032540,0.04015036,108480.0,108470.0,5.68896918]
["bitfinex","BTCUSD",1748125032878,0.04015036,108480.0,108470.0,5.59454853]
["bitfinex","BTCUSD",1748125039197,0.04015036,108480.0,108470.0,5.94294853]
["bitfinex","BTCUSD",1748125040463,0.04015036,108480.0,108470.0,5.59454853]
["bitfinex","BTCUSD",1748125043498,0.04015036,108480.0,108470.0,5.60555907]
["bitfinex","BTCUSD",1748125049178,0.04015036,108480.0,108470.0,5.95395907]
["bitfinex","BTCUSD",1748125050556,0.04015036,108480.0,108470.0,5.60555907]
["bitfinex","BTCUSD",1748125050973,0.04015036,108480.0,108470.0,5.69510463]
["bitfinex","BTCUSD",1748125051180,0.04015036,108480.0,108470.0,5.99331416]
["bitfinex","BTCUSD",1748125051884,0.04015036,108480.0,108470.0,5.69510463]
["bitfinex","BTCUSD",1748125059214,0.04015036,108480.0,108470.0,6.19794463]
["bitfinex","BTCUSD",1748125059790,0.04015036,108480.0,108470.0,5.99594969]
["bitfinex","BTCUSD",1748125060020,0.04015036,108480.0,108470.0,5.99595063]
["bitfinex","BTCUSD",1748125060905,0.04015036,108480.0,108470.0,5.49311063]
["bitfinex","BTCUSD",1748125065134,0.04015036,108480.0,108470.0,5.12776507]
["bitfinex","BTCUSD",1748125065349,0.42790545,108480.0,108470.0,4.90013954]
["bitfinex","BTCUSD",1748125065546,0.42790545,108480.0,108470.0,4.62433954]
["bitfinex","BTCUSD",1748125065748,0.42790545,108480.0,108470.0,4.90013954]
["bitfinex","BTCUSD",1748125066756,0.42790545,108480.0,108470.0,4.889129]
["bitfinex","BTCUSD",1748125067433,0.12969592,108480.0,108470.0,4.889129]
["bitfinex","BTCUSD",1748125068149,0.42790545,108480.0,108470.0,4.889129]
["bitfinex","BTCUSD",1748125069134,0.42790545,108480.0,108470.0,5.788649]
["bitfinex","BTCUSD",1748125069339,0.42790545,108480.0,108470.0,5.237089]
["bitfinex","BTCUSD",1748125070148,0.12969592,108480.0,108470.0,5.237089]
["bitfinex","BTCUSD",1748125071167,0.42790545,108480.0,108470.0,5.237089]
["bitfinex","BTCUSD",1748125073499,0.42790545,108480.0,108470.0,4.889169]
["bitfinex","BTCUSD",1748125075581,0.12969592,108480.0,108470.0,4.889169]
["bitfinex","BTCUSD",1748125075706,0.42790545,108480.0,108470.0,4.889169]
["bitfinex","BTCUSD",1748125076083,0.12969592,108480.0,108470.0,4.889169]
["bitfinex","BTCUSD",1748125079139,0.12969592,108480.0,108470.0,5.788809]
["bitfinex","BTCUSD",1748125079602,0.12969592,108480.0,108470.0,5.62971075]
["bitfinex","BTCUSD",1748125079924,0.12969592,108480.0,108470.0,5.07803075]
["bitfinex","BTCUSD",1748125080925,0.01955036,108480.0,108470.0,5.02828028]
["bitfinex","BTCUSD",1748125081062,0.04075036,108480.0,108470.0,5.02828028]
["bitfinex","BTCUSD",1748125081265,5.036e-05,108480.0,108470.0,5.02828028]
["bitfinex","BTCUSD",1748125084084,5.036e-05,108480.0,108470.0,5.41782584]
["bitfinex","BTCUSD",1748125089275,5.036e-05,108480.0,108470.0,6.65734584]
["bitfinex","BTCUSD",1748125092115,5.036e-05,108480.0,108470.0,5.75782584]
["bitfinex","BTCUSD",1748125094216,5.036e-05,108480.0,108470.0,6.05603537]
["bitfinex","BTCUSD",1748125095469,0.04285036,108480.0,108470.0,6.05603537]
["bitfinex","BTCUSD",1748125095594,0.04285036,108480.0,108470.0,5.48198584]
["bitfinex","BTCUSD",1748125095785,0.04285036,108480.0,108470.0,5.75782584]
["bitfinex","BTCUSD",1748125096845,0.04285036,108480.0,108470.0,5.36828028]
["bitfinex","BTCUSD",1748125099153,0.04285036,108480.0,108470.0,6.26732028]
["bitfinex","BTCUSD",1748125100762,0.04285036,108480.0,108470.0,5.71572028]
["bitfinex","BTCUSD",1748125102853,0.04285036,108480.0,108470.0,5.36828028]
["bitfinex","BTCUSD",1748125104644,0.04285036,108480.0,108470.0,5.07007075]
["bitfinex","BTCUSD",1748125104791,0.04285036,108480.0,108470.0,5.36828028]
["bitfinex","BTCUSD",1748125105474,0.04285036,108480.0,108470.0,5.07007075]
["bitfinex","BTCUSD",1748125105657,0.04285036,108480.0,108470.0,5.36829103]
["bitfinex","BTCUSD",1748125106068,0.04285036,108480.0,108470.0,5.07007075]
["bitfinex","BTCUSD",1748125106363,0.04285036,108480.0,108470.0,5.36828959]
["bitfinex","BTCUSD",1748125108916,0.04285036,108480.0,108470.0,5.37090584]
["bitfinex","BTCUSD",1748125109223,0.04285036,108480.0,108470.0,6.26994584]
["bitfinex","BTCUSD",1748125111246,0.04285036,108480.0,108470.0,5.37090584]
["bitfinex","BTCUSD",1748125119211,0.04285036,108480.0,108470.0,6.26994584]
["bitfinex","BTCUSD",1748125119447,0.04285036,108480.0,108470.0,6.28095638]
["bitfinex","BTCUSD",1748125121136,0.04285036,108480.0,108470.0,5.38191638]
["bitfinex","BTCUSD",1748125124609,0.04285036,108480.0,108470.0,4.80785754]
["bitfinex","BTCUSD",1748125124781,0.04285036,108480.0,108470.0,5.08369754]
["bitfinex","BTCUSD",1748125125761,0.04285036,108480.0,108470.0,5.072687]
["bitfinex","BTCUSD",1748125129327,0.04285036,108480.0,108470.0,5.971287]
["bitfinex","BTCUSD",1748125130176,0.04285036,108480.0,108470.0,6.26950584]
["bitfinex","BTCUSD",1748125131389,0.04285036,108480.0,108470.0,5.71790584]
["bitfinex","BTCUSD",1748125133370,0.04285036,108480.0,108470.0,5.37090584]
["bitfinex","BTCUSD",1748125139223,0.04285036,108480.0,108470.0,6.26954584]
["bitfinex","BTCUSD",1748125140634,0.04285036,108480.0,108470.0,5.71790584]
["bitfinex","BTCUSD",1748125144699,0.04285036,108480.0,108470.0,5.37090584]
["bitfinex","BTCUSD",1748125149139,0.04285036,108480.0,108470.0,5.52534584]
["bitfinex","BTCUSD",1748125149344,0.04285036,108480.0,108470.0,5.87234584]
["bitfinex","BTCUSD",1748125150656,0.04285036,108480.0,108470.0,5.71790584]
["bitfinex","BTCUSD",1748125151295,0.04285036,108480.0,108470.0,5.37790584]
["bitfinex","BTCUSD",1748125152703,0.04285036,108480.0,108470.0,5.03090584]
["bitfinex","BTCUSD",1748125153336,0.04285036,108480.0,108470.0,5.37090584]
["bitfinex","BTCUSD",1748125159348,0.04285036,108480.0,108470.0,6.26906584]
["bitfinex","BTCUSD",1748125162884,0.04285036,108480.0,108470.0,5.37090584]
["bitfinex","BTCUSD",1748125165055,0.04285036,108480.0,108470.0,5.03090584]
["bitfinex","BTCUSD",1748125168895,0.04285036,108480.0,108470.0,4.456847]
["bitfinex","BTCUSD",1748125169102,0.3410692,108480.0,108470.0,4.456847]
["bitfinex","BTCUSD",1748125169300,0.43061476,108480.0,108470.0,4.854047]
["bitfinex","BTCUSD",1748125169427,0.43061476,108480.0,108470.0,5.476407]
["bitfinex","BTCUSD",1748125169938,0.13239592,108480.0,108470.0,5.476407]
["bitfinex","BTCUSD",1748125171115,0.43061476,108480.0,108470.0,4.854047]
["bitfinex","BTCUSD",1748125171323,0.43061476,108480.0,108470.0,4.003726]
["bitfinex","BTCUSD",1748125173091,0.43061476,108480.0,108470.0,3.606526]
["bitfinex","BTCUSD",1748125179190,0.43061476,108480.0,108470.0,3.953086]
["bitfinex","BTCUSD",1748125181103,0.43061476,108480.0,108470.0,3.606526]
["bitfinex","BTCUSD",1748125182886,0.13239592,108480.0,108470.0,3.606526]
["bitfinex","BTCUSD",1748125189201,0.13239592,108480.0,108470.0,4.504406]
["bitfinex","BTCUSD",1748125192719,0.13239592,108480.0,108470.0,3.952686]
["bitfinex","BTCUSD",1748125194737,0.13239592,108480.0,108470.0,3.606526]
["bitfinex","BTCUSD",1748125199336,0.13239592,108480.0,108470.0,4.504406]
["bitfinex","BTCUSD",1748125199699,0.13239592,108480.0,108470.0,4.52271383]
["bitfinex","BTCUSD",1748125199906,0.13239592,108480.0,108470.0,4.504406]
["bitfinex","BTCUSD",1748125201068,0.13239592,108480.0,108470.0,3.952686]
["bitfinex","BTCUSD",1748125201195,0.13239592,108480.0,108470.0,3.606526]
["bitfinex","BTCUSD",1748125209225,0.13239592,108480.0,108470.0,4.107166]
["bitfinex","BTCUSD",1748125211003,0.13239592,108480.0,108470.0,3.606526]
["bitfinex","BTCUSD",1748125214726,0.13239592,108480.0,108470.0,3.606566]
["bitfinex","BTCUSD",1748125215331,0.43072216,108480.0,108470.0,3.606566]
["bitfinex","BTCUSD",1748125216884,0.7290484,108480.0,108470.0,0.682942]
["bitfinex","BTCUSD",1748125217102,0.7290484,108480.0,108470.0,0.958822]
["bitfinex","BTCUSD",1748125217335,0.7290484,108480.0,108470.0,0.946166]
["bitfinex","BTCUSD",1748125217537,0.43072216,108480.0,108470.0,0.946166]
["bitfinex","BTCUSD",1748125217755,0.13239592,108480.0,108470.0,0.946166]
["bitfinex","BTCUSD",1748125217967,0.43074709,108480.0,108470.0,0.946166]
["bitfinex","BTCUSD",1748125219163,0.43074709,108480.0,108470.0,1.843646]
["bitfinex","BTCUSD",1748125222543,0.43074709,108480.0,108470.0,0.670286]
["bitfinex","BTCUSD",1748125222740,0.72909826,108480.0,108470.0,0.561286]
["bitfinex","BTCUSD",1748125223178,0.72909826,108480.0,108470.0,0.09596984]
["bitfinex","BTCUSD",1748125223384,0.72789826,108480.0,108470.0,0.342567]
["bitfinex","BTCUSD",1748125223552,0.0416,108470.0,108460.0,3.191777]
["bitfinex","BTCUSD",1748125223772,0.42949673,108470.0,108460.0,2.386371]
["bitfinex","BTCUSD",1748125224311,0.42949673,108470.0,108460.0,2.662251]
["bitfinex","BTCUSD",1748125224871,0.43049673,108470.0,108460.0,2.665251]
["bitfinex","BTCUSD",1748125225257,0.43049673,108470.0,108460.0,2.667251]
["bitfinex","BTCUSD",1748125225477,0.43049673,108470.0,108460.0,1.114915]
["bitfinex","BTCUSD",1748125225688,0.43049673,108470.0,108460.0,0.318798]
["bitfinex","BTCUSD",1748125225921,0.43049673,108470.0,108460.0,0.594678]
["bitfinex","BTCUSD",1748125226579,0.42949673,108470.0,108460.0,0.591678]
["bitfinex","BTCUSD",1748125227406,0.42949673,108470.0,108460.0,0.313798]
["bitfinex","BTCUSD",1748125227616,0.43149673,108470.0,108460.0,0.27588]
["bitfinex","BTCUSD",1748125227847,0.43249673,108470.0,108460.0,0.27588]
["bitfinex","BTCUSD",1748125228047,0.43249673,108470.0,108460.0,0.905175]
["bitfinex","BTCUSD",1748125228226,0.43249673,108470.0,108460.0,0.910601]
["bitfinex","BTCUSD",1748125228774,0.44703758,108470.0,108460.0,0.558942]
["bitfinex","BTCUSD",1748125229020,0.14868641,108470.0,108460.0,0.558942]
["bitfinex","BTCUSD",1748125229302,0.44703758,108470.0,108460.0,1.456502]
["bitfinex","BTCUSD",1748125229988,0.44703758,108470.0,108460.0,0.834822]
["bitfinex","BTCUSD",1748125230219,0.74538875,108470.0,108460.0,0.470736]
["bitfinex","BTCUSD",1748125230433,0.05584085,108460.0,108420.0,0.30757357]
["bitfinex","BTCUSD",1748125230652,0.33965117,108440.0,108430.0,4.643291]
["bitfinex","BTCUSD",1748125230851,0.42919673,108440.0,108430.0,4.643291]
["bitfinex","BTCUSD",1748125230969,0.42919673,108440.0,108430.0,4.543291]
["bitfinex","BTCUSD",1748125231902,0.42919673,108440.0,108430.0,4.54379483]
["bitfinex","BTCUSD",1748125232734,0.42919673,108440.0,108430.0,4.88379483]
["bitfinex","BTCUSD",1748125233116,0.42919673,108440.0,108430.0,4.88579483]
["bitfinex","BTCUSD",1748125234323,0.13084556,108440.0,108430.0,4.88579483]
["bitfinex","BTCUSD",1748125234500,0.13084556,108440.0,108430.0,4.88583483]
["bitfinex","BTCUSD",1748125236489,0.42919673,108440.0,108430.0,4.88583483]
["bitfinex","BTCUSD",1748125239161,0.42919673,108440.0,108430.0,5.43767483]
["bitfinex","BTCUSD",1748125239402,0.42919673,108440.0,108430.0,5.78351483]
["bitfinex","BTCUSD",1748125240192,0.42919673,108440.0,108430.0,5.23167483]
["bitfinex","BTCUSD",1748125242426,0.42919673,108440.0,108430.0,3.84557883]
["bitfinex","BTCUSD",1748125242642,0.13084556,108440.0,108430.0,3.11724483]
["bitfinex","BTCUSD",1748125242854,0.42919673,108440.0,108430.0,3.11724483]
["bitfinex","BTCUSD",1748125243726,0.42919673,108440.0,108430.0,3.01826383]
["bitfinex","BTCUSD",1748125246355,0.42919673,108440.0,108430.0,3.01830383]
["bitfinex","BTCUSD",1748125246592,0.42919673,108440.0,108430.0,2.92609783]
["bitfinex","BTCUSD",1748125247539,0.42919673,108440.0,108430.0,2.81797183]
["bitfinex","BTCUSD",1748125247751,0.42919673,108440.0,108430.0,2.77164383]
["bitfinex","BTCUSD",1748125247958,0.42919673,108440.0,108430.0,2.07481983]
["bitfinex","BTCUSD",1748125248171,0.42919673,108440.0,108430.0,0.95499383]
["bitfinex","BTCUSD",1748125249085,0.42919673,108440.0,108430.0,1.50687383]
["bitfinex","BTCUSD",1748125249378,0.42919673,108440.0,108430.0,1.85251383]
["bitfinex","BTCUSD",1748125250119,0.74208875,108440.0,108430.0,0.34814383]
["bitfinex","BTCUSD",1748125250326,0.74208875,108440.0,108430.0,0.00250383]
["bitfinex","BTCUSD",1748125250667,0.74208875,108440.0,108430.0,0.27846383]
["bitfinex","BTCUSD",1748125251011,0.74208875,108440.0,108430.0,0.27646383]
["bitfinex","BTCUSD",1748125251828,0.74308875,108440.0,108430.0,0.27646383]
["bitfinex","BTCUSD",1748125254853,0.74308875,108440.0,108430.0,0.27650383]
["bitfinex","BTCUSD",1748125255775,1.04143992,108440.0,108430.0,0.27650383]
["bitfinex","BTCUSD",1748125256008,0.74308875,108440.0,108430.0,0.27650383]
["bitfinex","BTCUSD",1748125256602,0.74608875,108440.0,108430.0,0.27750383]
["bitfinex","BTCUSD",1748125256774,0.74508875,108440.0,108430.0,0.27750383]
["bitfinex","BTCUSD",1748125256954,0.74808875,108440.0,108430.0,0.27850383]
["bitfinex","BTCUSD",1748125257509,0.15138641,108440.0,108430.0,0.27850383]
["bitfinex","BTCUSD",1748125257716,0.74808875,108440.0,108430.0,0.27850383]
["bitfinex","BTCUSD",1748125259297,0.74808875,108440.0,108430.0,1.17618383]
["bitfinex","BTCUSD",1748125261219,0.44973758,108440.0,108430.0,0.27850383]
["bitfinex","BTCUSD",1748125261418,0.11564556,108440.0,108430.0,0.576855]
["bitfinex","BTCUSD",1748125261563,0.09554556,108440.0,108430.0,3.832768]
["bitfinex","BTCUSD",1748125261771,0.09554556,108440.0,108430.0,2.787764]
["bitfinex","BTCUSD",1748125261973,0.09554556,108440.0,108430.0,1.460943]
["bitfinex","BTCUSD",1748125262696,0.39389673,108440.0,108430.0,1.460943]
["bitfinex","BTCUSD",1748125262920,0.39389673,108440.0,108430.0,1.736943]
["bitfinex","BTCUSD",1748125263740,0.09554556,108440.0,108430.0,1.736943]
["bitfinex","BTCUSD",1748125264155,0.13654556,108440.0,108430.0,1.736943]
["bitfinex","BTCUSD",1748125265020,0.13654556,108440.0,108430.0,1.350317]
["bitfinex","BTCUSD",1748125265448,0.13654556,108440.0,108430.0,0.828533]
["bitfinex","BTCUSD",1748125265659,0.44962623,108440.0,108430.0,0.276]
["bitfinex","BTCUSD",1748125265871,0.041,108430.0,108400.0,0.0399]
["bitfinex","BTCUSD",1748125266076,0.13054556,108430.0,108420.0,0.34]
["bitfinex","BTCUSD",1748125266284,0.13054556,108430.0,108420.0,2.235346]
["bitfinex","BTCUSD",1748125266488,0.13054556,108430.0,108420.0,1.645556]
["bitfinex","BTCUSD",1748125266711,0.13054556,108430.0,108420.0,1.62715]
["bitfinex","BTCUSD",1748125267153,0.13154556,108430.0,108420.0,1.62715]
["bitfinex","BTCUSD",1748125267778,0.13354556,108430.0,108420.0,1.62815]
["bitfinex","BTCUSD",1748125269000,0.13254556,108430.0,108420.0,1.62815]
["bitfinex","BTCUSD",1748125269215,0.13254556,108430.0,108420.0,2.384257]
["bitfinex","BTCUSD",1748125269418,0.13454556,108430.0,108420.0,1.817565]
["bitfinex","BTCUSD",1748125271350,0.13454556,108430.0,108420.0,1.265565]
["bitfinex","BTCUSD",1748125271588,0.14908641,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1748125271811,0.14908641,108430.0,108420.0,0.278]
["bitfinex","BTCUSD",1748125272039,0.14908641,108430.0,108420.0,0.390623]
["bitfinex","BTCUSD",1748125272836,0.44762623,108430.0,108420.0,0.391422]
["bitfinex","BTCUSD",1748125273039,0.14908641,108430.0,108420.0,0.391422]
["bitfinex","BTCUSD",1748125273301,0.14908641,108430.0,108420.0,0.278]
["bitfinex","BTCUSD",1748125273751,0.14908641,108430.0,108420.0,0.382837]
["bitfinex","BTCUSD",1748125279293,0.14908641,108430.0,108420.0,1.280557]
["bitfinex","BTCUSD",1748125279746,0.14908641,108430.0,108420.0,0.382837]
["bitfinex","BTCUSD",1748125280866,0.13454556,108430.0,108420.0,0.382837]
["bitfinex","BTCUSD",1748125281080,0.11444556,108430.0,108420.0,0.382837]
["bitfinex","BTCUSD",1748125281648,0.13554556,108430.0,108420.0,0.382837]
["bitfinex","BTCUSD",1748125286889,0.13554556,108430.0,108420.0,0.106837]
["bitfinex","BTCUSD",1748125287098,0.13554556,108430.0,108420.0,0.382877]
["bitfinex","BTCUSD",1748125289225,0.13554556,108430.0,108420.0,1.280437]
["bitfinex","BTCUSD",1748125290923,0.13554556,108430.0,108420.0,0.728437]
["bitfinex","BTCUSD",1748125291143,0.15008641,108430.0,108420.0,0.6236]
["bitfinex","BTCUSD",1748125293636,0.15008641,108430.0,108420.0,0.803001]
["bitfinex","BTCUSD",1748125294015,0.15008641,108430.0,108420.0,0.6236]
["bitfinex","BTCUSD",1748125294722,0.15008641,108430.0,108420.0,0.927501]
["bitfinex","BTCUSD",1748125295164,0.15008641,108430.0,108420.0,0.581941]
["bitfinex","BTCUSD",1748125299230,0.15008641,108430.0,108420.0,1.479541]
["bitfinex","BTCUSD",1748125302207,0.15008641,108430.0,108420.0,0.581941]
["bitfinex","BTCUSD",1748125303775,0.44872173,108430.0,108420.0,0.581941]
["bitfinex","BTCUSD",1748125309194,0.44872173,108430.0,108420.0,1.133981]
["bitfinex","BTCUSD",1748125309411,0.44872173,108430.0,108420.0,1.479541]
["bitfinex","BTCUSD",1748125310089,0.44872173,108430.0,108420.0,0.927501]
["bitfinex","BTCUSD",1748125312759,0.15008641,108430.0,108420.0,0.927501]
["bitfinex","BTCUSD",1748125312962,0.44872173,108430.0,108420.0,0.927501]
["bitfinex","BTCUSD",1748125313331,0.51225669,108430.0,108420.0,0.927501]
["bitfinex","BTCUSD",1748125314083,0.51225669,108430.0,108420.0,0.581941]
["bitfinex","BTCUSD",1748125315121,0.51224675,108430.0,108420.0,0.581941]
["bitfinex","BTCUSD",1748125315532,0.51224675,108430.0,108420.0,0.305901]
["bitfinex","BTCUSD",1748125315704,0.51224675,108430.0,108420.0,0.581941]
["bitfinex","BTCUSD",1748125317962,0.51225667,108430.0,108420.0,0.581941]
["bitfinex","BTCUSD",1748125319199,0.51225667,108430.0,108420.0,1.479501]
["bitfinex","BTCUSD",1748125319410,0.21362137,108430.0,108420.0,0.927461]
["bitfinex","BTCUSD",1748125319614,0.51225667,108430.0,108420.0,0.927461]
["bitfinex","BTCUSD",1748125320241,0.81089197,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1748125320467,0.93619297,108430.0,108420.0,0.27804]
["bitfinex","BTCUSD",1748125321311,0.84467146,108430.0,108420.0,0.27704]
["bitfinex","BTCUSD",1748125321731,0.54655957,108430.0,108420.0,0.27704]
["bitfinex","BTCUSD",1748125321909,0.56124426,108430.0,108420.0,0.27804]
["bitfinex","BTCUSD",1748125322144,0.56424426,108430.0,108420.0,0.27804]
["bitfinex","BTCUSD",1748125322352,0.52877875,108430.0,108420.0,0.27604]
["bitfinex","BTCUSD",1748125322554,0.53777875,108430.0,108420.0,0.27804]
["bitfinex","BTCUSD",1748125323170,0.52309406,108430.0,108420.0,0.27804]
["bitfinex","BTCUSD",1748125323378,0.53408233,108430.0,108420.0,0.27804]
["bitfinex","BTCUSD",1748125324675,0.59920033,108430.0,108420.0,0.27804]
["bitfinex","BTCUSD",1748125325082,0.59920033,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1748125325307,0.59920033,108430.0,108420.0,0.27804]
["bitfinex","BTCUSD",1748125325643,0.53408233,108430.0,108420.0,0.27804]
["bitfinex","BTCUSD",1748125327083,0.53408233,108430.0,108420.0,0.27808]
["bitfinex","BTCUSD",1748125327760,1.23078233,108430.0,108420.0,0.27808]
["bitfinex","BTCUSD",1748125329186,1.23078233,108430.0,108420.0,0.62364]
["bitfinex","BTCUSD",1748125329783,0.01454085,108410.0,108400.0,0.00015122]
["bitfinex","BTCUSD",1748125329981,0.14348641,108410.0,108400.0,0.11169322]
["bitfinex","BTCUSD",1748125331040,0.14348641,108410.0,108400.0,0.38777322]
["bitfinex","BTCUSD",1748125332095,0.1573842,108410.0,108400.0,0.38777322]
["bitfinex","BTCUSD",1748125332423,0.1593842,108410.0,108400.0,0.38877322]
["bitfinex","BTCUSD",1748125332867,0.1613842,108410.0,108400.0,0.38977322]
["bitfinex","BTCUSD",1748125334849,0.09354556,108410.0,108400.0,0.38977322]
["bitfinex","BTCUSD",1748125339225,0.09354556,108410.0,108380.0,0.25156655]
["bitfinex","BTCUSD",1748125339452,0.08954556,108400.0,108380.0,0.25161692]
["bitfinex","BTCUSD",1748125339666,0.08954556,108400.0,108390.0,3.472364]
["bitfinex","BTCUSD",1748125339885,0.08954556,108400.0,108390.0,3.273491]
["bitfinex","BTCUSD",1748125340100,0.08954556,108400.0,108390.0,3.261323]
["bitfinex","BTCUSD",1748125340554,0.08954556,108400.0,108390.0,3.537403]
["bitfinex","BTCUSD",1748125341040,0.08954556,108400.0,108390.0,3.55671083]
["bitfinex","BTCUSD",1748125341245,0.08954556,108400.0,108390.0,3.538403]
["bitfinex","BTCUSD",1748125341752,0.08954556,108400.0,108390.0,3.79873336]
["bitfinex","BTCUSD",1748125341896,0.08954556,108400.0,108390.0,3.77898136]
["bitfinex","BTCUSD",1748125342584,0.09054556,108400.0,108390.0,3.77998136]
["bitfinex","BTCUSD",1748125343286,0.09054556,108400.0,108390.0,3.78028136]
["bitfinex","BTCUSD",1748125343483,0.09054556,108400.0,108390.0,3.50420136]
["bitfinex","BTCUSD",1748125343689,0.09054556,108400.0,108390.0,3.59945797]
["bitfinex","BTCUSD",1748125345231,0.09054556,108400.0,108390.0,3.59915797]
["bitfinex","BTCUSD",1748125345472,0.09054556,108400.0,108390.0,3.32307797]
["bitfinex","BTCUSD",1748125345681,0.09054556,108400.0,108390.0,3.59915797]
["bitfinex","BTCUSD",1748125347488,0.09054556,108400.0,108390.0,3.93915797]
["bitfinex","BTCUSD",1748125349298,0.09054556,108400.0,108390.0,4.83683797]
["bitfinex","BTCUSD",1748125349495,0.13074556,108400.0,108390.0,4.717944]
["bitfinex","BTCUSD",1748125349692,0.13074556,108400.0,108390.0,2.81245636]
["bitfinex","BTCUSD",1748125349895,0.13074556,108400.0,108390.0,2.36201536]
["bitfinex","BTCUSD",1748125352231,0.13074556,108400.0,108390.0,1.79922536]
["bitfinex","BTCUSD",1748125352436,0.13074556,108400.0,108390.0,1.664226]
["bitfinex","BTCUSD",1748125352646,0.13074556,108400.0,108390.0,1.605783]
["bitfinex","BTCUSD",1748125352854,0.13074556,108400.0,108390.0,1.90450036]
["bitfinex","BTCUSD",1748125353823,0.13074556,108400.0,108390.0,1.605783]
["bitfinex","BTCUSD",1748125359097,0.13074556,108400.0,108390.0,2.503503]
["bitfinex","BTCUSD",1748125360411,0.13074556,108400.0,108390.0,1.951383]
["bitfinex","BTCUSD",1748125360813,0.14005146,108400.0,108390.0,1.951383]
["bitfinex","BTCUSD",1748125361739,0.13074556,108400.0,108390.0,1.951383]
["bitfinex","BTCUSD",1748125362464,0.13074556,108400.0,108390.0,1.605783]
["bitfinex","BTCUSD",1748125364432,0.13985495,108400.0,108390.0,1.605783]
["bitfinex","BTCUSD",1748125366305,0.13985495,108400.0,108390.0,1.329703]
["bitfinex","BTCUSD",1748125366485,0.13985495,108400.0,108390.0,1.605783]
["bitfinex","BTCUSD",1748125369228,0.13985495,108400.0,108390.0,1.951383]
["bitfinex","BTCUSD",1748125370381,0.13985495,108400.0,108390.0,1.605783]
["bitfinex","BTCUSD",1748125374320,0.13074556,108400.0,108390.0,1.605783]
["bitfinex","BTCUSD",1748125378705,0.13079376,108400.0,108390.0,1.605783]
["bitfinex","BTCUSD",1748125379233,0.13079376,108400.0,108390.0,2.503543]
["bitfinex","BTCUSD",1748125379856,0.13074556,108400.0,108390.0,1.9513348]
["bitfinex","BTCUSD",1748125380154,0.13074556,108400.0,108390.0,1.6057348]
["bitfinex","BTCUSD",1748125383531,0.13074556,108400.0,108390.0,1.3085988]
["bitfinex","BTCUSD",1748125384135,0.13074556,108400.0,108390.0,1.3095988]
["bitfinex","BTCUSD",1748125384280,0.13174556,108400.0,108390.0,1.308647]
["bitfinex","BTCUSD",1748125384692,0.13374556,108400.0,108390.0,1.308647]
["bitfinex","BTCUSD",1748125387778,0.13374556,108400.0,108390.0,0.695094]
["bitfinex","BTCUSD",1748125388004,0.43252597,108400.0,108390.0,0.503207]
["bitfinex","BTCUSD",1748125389267,0.43252597,108400.0,108390.0,1.400967]
["bitfinex","BTCUSD",1748125389622,0.13374556,108400.0,108390.0,1.400967]
["bitfinex","BTCUSD",1748125389785,0.43252857,108400.0,108390.0,1.400967]
["bitfinex","BTCUSD",1748125390510,0.43252857,108400.0,108390.0,0.723627]
["bitfinex","BTCUSD",1748125392051,0.13374556,108400.0,108390.0,0.723627]
["bitfinex","BTCUSD",1748125392266,0.43252857,108400.0,108390.0,0.723627]
["bitfinex","BTCUSD",1748125392481,0.43252857,108400.0,108390.0,0.378027]
["bitfinex","BTCUSD",1748125393061,0.43252799,108400.0,108390.0,0.378027]
["bitfinex","BTCUSD",1748125393539,0.43252732,108400.0,108390.0,0.378027]
["bitfinex","BTCUSD",1748125399193,0.43252732,108400.0,108390.0,1.275787]
["bitfinex","BTCUSD",1748125400418,0.0401,108390.0,108360.0,0.01411054]
["bitfinex","BTCUSD",1748125400705,0.12964556,108390.0,108360.0,0.01411054]
["bitfinex","BTCUSD",1748125400915,0.12964556,108390.0,108370.0,3.829142]
["bitfinex","BTCUSD",1748125401722,0.12964556,108390.0,108380.0,0.27612]
["bitfinex","BTCUSD",1748125401934,0.13064556,108390.0,108380.0,3.068735]
["bitfinex","BTCUSD",1748125402164,0.13164556,108390.0,108380.0,2.449921]
["bitfinex","BTCUSD",1748125402566,0.13164556,108390.0,108380.0,2.789921]
["bitfinex","BTCUSD",1748125402705,0.13064556,108390.0,108380.0,2.789921]
["bitfinex","BTCUSD",1748125402910,0.13164556,108390.0,108380.0,2.789921]
["bitfinex","BTCUSD",1748125403094,0.13064556,108390.0,108380.0,2.789921]
["bitfinex","BTCUSD",1748125403345,0.12964556,108390.0,108380.0,1.38956]
["bitfinex","BTCUSD",1748125403556,0.13064556,108390.0,108380.0,1.173359]
["bitfinex","BTCUSD",1748125403818,0.13164556,108390.0,108380.0,1.173359]
["bitfinex","BTCUSD",1748125403989,0.13064556,108390.0,108380.0,1.173359]
["bitfinex","BTCUSD",1748125404599,0.13264556,108390.0,108380.0,1.173359]
["bitfinex","BTCUSD",1748125405751,0.43142732,108390.0,108380.0,0.584144]
["bitfinex","BTCUSD",1748125405967,0.13264556,108390.0,108380.0,0.799216]
["bitfinex","BTCUSD",1748125407360,0.13064556,108390.0,108380.0,0.523096]
["bitfinex","BTCUSD",1748125407510,0.13064556,108390.0,108380.0,0.799216]
["bitfinex","BTCUSD",1748125407708,0.13264556,108390.0,108380.0,0.183096]
["bitfinex","BTCUSD",1748125407911,0.0402,108380.0,108360.0,3.829142]
["bitfinex","BTCUSD",1748125408135,0.12974556,108380.0,108370.0,0.27612]
["bitfinex","BTCUSD",1748125408335,0.12974556,108380.0,108370.0,4.105262]
["bitfinex","BTCUSD",1748125409114,0.13074556,108380.0,108370.0,5.342982]
["bitfinex","BTCUSD",1748125409664,0.12974556,108380.0,108370.0,5.342982]
["bitfinex","BTCUSD",1748125410029,0.13074556,108380.0,108370.0,5.342982]
["bitfinex","BTCUSD",1748125410452,0.13074556,108380.0,108370.0,4.790822]
["bitfinex","BTCUSD",1748125410659,0.44406817,108380.0,108370.0,1.443458]
["bitfinex","BTCUSD",1748125410903,0.44506817,108380.0,108370.0,0.376125]
["bitfinex","BTCUSD",1748125411109,0.44506817,108380.0,108370.0,0.38474508]
["bitfinex","BTCUSD",1748125414847,0.5085578,108380.0,108370.0,0.38474508]
["bitfinex","BTCUSD",1748125415487,0.13666,108360.0,108350.0,9.261e-05]
["bitfinex","BTCUSD",1748125415691,1.18709169,108360.0,108350.0,9.261e-05]
["bitfinex","BTCUSD",1748125415918,0.06444085,108340.0,108330.0,0.01101054]
["bitfinex","BTCUSD",1748125416122,0.05444085,108320.0,108300.0,0.01123998]
["bitfinex","BTCUSD",1748125416326,0.10934556,108310.0,108300.0,0.01123998]
["bitfinex","BTCUSD",1748125416529,0.10934556,108310.0,108300.0,2.26915498]
["bitfinex","BTCUSD",1748125416814,0.53017341,108310.0,108300.0,1.99303498]
["bitfinex","BTCUSD",1748125416942,0.35454085,108300.0,108240.0,0.01261084]
["bitfinex","BTCUSD",1748125417156,1.4939088,108250.0,108210.0,0.00980257]
["bitfinex","BTCUSD",1748125417304,0.06,108260.0,108240.0,0.27616]
["bitfinex","BTCUSD",1748125417516,0.01,108240.0,108210.0,0.005]
["bitfinex","BTCUSD",1748125417722,0.32434147,108240.0,108230.0,0.27616]
["bitfinex","BTCUSD",1748125418102,0.01454085,108230.0,108220.0,9.574e-05]
["bitfinex","BTCUSD",1748125418302,0.10408641,108230.0,108220.0,9.574e-05]
["bitfinex","BTCUSD",1748125418540,0.10408641,108230.0,108210.0,0.005]
["bitfinex","BTCUSD",1748125418671,0.10408641,108220.0,108210.0,0.005]
["bitfinex","BTCUSD",1748125418885,0.11811075,108220.0,108210.0,0.005]
["bitfinex","BTCUSD",1748125419094,0.1790336,108220.0,108200.0,29.81507852]
["bitfinex","BTCUSD",1748125419292,0.03948804,108220.0,108210.0,0.7844]
["bitfinex","BTCUSD",1748125419490,0.03948804,108220.0,108200.0,29.81507852]
["bitfinex","BTCUSD",1748125419491,0.01,108210.0,108200.0,29.81507852]
["bitfinex","BTCUSD",1748125419696,0.0254637,108210.0,108200.0,30.40549174]
["bitfinex","BTCUSD",1748125419904,0.0254637,108210.0,108200.0,30.68177174]
["bitfinex","BTCUSD",1748125420100,0.10037267,108210.0,108200.0,30.68177174]
["bitfinex","BTCUSD",1748125420305,0.10909291,108210.0,108200.0,31.04297174]
["bitfinex","BTCUSD",1748125420547,0.13445092,108210.0,108200.0,31.02177174]
["bitfinex","BTCUSD",1748125420765,0.12362381,108210.0,108200.0,31.02177174]
["bitfinex","BTCUSD",1748125420901,0.06316032,108220.0,108200.0,31.04297174]
["bitfinex","BTCUSD",1748125421108,0.15470588,108220.0,108210.0,2.9047401]
["bitfinex","BTCUSD",1748125421313,0.18004405,108220.0,108210.0,2.87464331]
["bitfinex","BTCUSD",1748125421514,0.08849849,108220.0,108210.0,3.17092331]
["bitfinex","BTCUSD",1748125421717,0.06316032,108220.0,108210.0,3.17092331]
["bitfinex","BTCUSD",1748125422372,0.06316032,108220.0,108210.0,2.89464331]
["bitfinex","BTCUSD",1748125422585,0.06316032,108220.0,108210.0,3.19858731]
["bitfinex","BTCUSD",1748125422749,0.06416032,108220.0,108210.0,3.19858731]
["bitfinex","BTCUSD",1748125422951,0.002,108220.0,108210.0,3.19958731]
["bitfinex","BTCUSD",1748125423393,0.002,108220.0,108210.0,3.177984]
["bitfinex","BTCUSD",1748125423833,0.002,108220.0,108210.0,3.178064]
["bitfinex","BTCUSD",1748125424205,0.00015065,108230.0,108220.0,0.02]
["bitfinex","BTCUSD",1748125424434,0.02543031,108230.0,108220.0,2.8589095]
["bitfinex","BTCUSD",1748125424588,0.02543031,108230.0,108220.0,3.1989095]
["bitfinex","BTCUSD",1748125425392,0.02643031,108230.0,108220.0,3.1989095]
["bitfinex","BTCUSD",1748125426380,0.02743031,108230.0,108220.0,3.4762695]
["bitfinex","BTCUSD",1748125427702,0.02743031,108230.0,108220.0,3.48473242]
["bitfinex","BTCUSD",1748125429112,0.02743031,108230.0,108220.0,3.63949242]
["bitfinex","BTCUSD",1748125429294,0.02743031,108230.0,108220.0,3.76113242]
["bitfinex","BTCUSD",1748125429488,0.02743031,108230.0,108220.0,3.48477242]
["bitfinex","BTCUSD",1748125429961,0.02743031,108230.0,108220.0,3.7842608]
["bitfinex","BTCUSD",1748125430666,0.03242253,108250.0,108240.0,0.59897676]
["bitfinex","BTCUSD",1748125430841,0.05766254,108250.0,108240.0,3.45201676]
["bitfinex","BTCUSD",1748125431508,0.05766254,108250.0,108240.0,3.41807447]
["bitfinex","BTCUSD",1748125431683,0.05766254,108250.0,108240.0,3.75807447]
["bitfinex","BTCUSD",1748125431919,0.05966254,108250.0,108240.0,3.76753739]
["bitfinex","BTCUSD",1748125432123,0.05966254,108250.0,108240.0,3.5019913]
["bitfinex","BTCUSD",1748125432633,0.1492081,108250.0,108240.0,0.83921292]
["bitfinex","BTCUSD",1748125432839,0.1492081,108250.0,108240.0,1.11561292]
["bitfinex","BTCUSD",1748125433243,0.18827873,108250.0,108240.0,1.11461292]
["bitfinex","BTCUSD",1748125433455,0.18827873,108250.0,108240.0,1.11561292]
["bitfinex","BTCUSD",1748125433631,0.18927873,108250.0,108240.0,1.07241794]
["bitfinex","BTCUSD",1748125435853,0.09973317,108250.0,108240.0,1.07241794]
["bitfinex","BTCUSD",1748125436263,0.09973317,108250.0,108240.0,1.37190632]
["bitfinex","BTCUSD",1748125436890,0.06587144,108250.0,108240.0,1.37190632]
["bitfinex","BTCUSD",1748125437093,0.06587144,108250.0,108240.0,1.39320632]
["bitfinex","BTCUSD",1748125437303,0.01082711,108280.0,108240.0,1.39320632]
["bitfinex","BTCUSD",1748125437712,0.12567232,108280.0,108270.0,0.27171917]
["bitfinex","BTCUSD",1748125437916,0.12349799,108280.0,108270.0,3.40115917]
["bitfinex","BTCUSD",1748125438544,0.12349799,108280.0,108270.0,3.40962209]
["bitfinex","BTCUSD",1748125438912,0.03410364,108280.0,108270.0,3.40962209]
["bitfinex","BTCUSD",1748125439339,0.03410364,108280.0,108270.0,4.07424899]
["bitfinex","BTCUSD",1748125439520,0.03410364,108280.0,108270.0,3.97062691]
["bitfinex","BTCUSD",1748125439897,0.00880399,108280.0,108270.0,3.97062691]
["bitfinex","BTCUSD",1748125440252,0.00980399,108280.0,108270.0,3.97162691]
["bitfinex","BTCUSD",1748125440837,0.03514563,108280.0,108270.0,3.97162691]
["bitfinex","BTCUSD",1748125441701,0.03514563,108280.0,108270.0,3.58482691]
["bitfinex","BTCUSD",1748125442679,0.03514563,108280.0,108270.0,3.55089681]
["bitfinex","BTCUSD",1748125442978,0.00980399,108280.0,108270.0,3.55089681]
["bitfinex","BTCUSD",1748125443394,0.03520346,108280.0,108270.0,3.55089681]
["bitfinex","BTCUSD",1748125444215,0.03520346,108280.0,108270.0,3.52930493]
["bitfinex","BTCUSD",1748125445351,0.03520346,108280.0,108270.0,3.25290493]
["bitfinex","BTCUSD",1748125445662,0.03520346,108280.0,108270.0,3.52930493]
["bitfinex","BTCUSD",1748125445864,0.04603057,108280.0,108270.0,3.52930493]
["bitfinex","BTCUSD",1748125446066,0.04603057,108280.0,108270.0,3.48785554]
["bitfinex","BTCUSD",1748125447345,2.04603057,108280.0,108270.0,3.48785554]
["bitfinex","BTCUSD",1748125447840,2.03520346,108280.0,108270.0,3.50735554]
["bitfinex","BTCUSD",1748125448705,2.03520346,108280.0,108270.0,3.52189639]
["bitfinex","BTCUSD",1748125448880,2.02483161,108280.0,108270.0,3.52089639]
["bitfinex","BTCUSD",1748125449112,2.02483161,108280.0,108270.0,3.52189639]
["bitfinex","BTCUSD",1748125449310,2.02483161,108280.0,108270.0,4.46325639]
["bitfinex","BTCUSD",1748125449512,2.02483161,108280.0,108270.0,4.48435639]
["bitfinex","BTCUSD",1748125450264,2.02483161,108280.0,108270.0,4.20795639]
["bitfinex","BTCUSD",1748125450472,2.02483161,108280.0,108270.0,4.48431639]
["bitfinex","BTCUSD",1748125450665,2.02483161,108280.0,108270.0,3.54495639]
["bitfinex","BTCUSD",1748125451671,2.02483161,108280.0,108270.0,3.26859639]
["bitfinex","BTCUSD",1748125451890,2.02483161,108280.0,108270.0,3.54495639]
["bitfinex","BTCUSD",1748125454209,2.02483161,108280.0,108270.0,3.55424518]
["bitfinex","BTCUSD",1748125454399,2.02483161,108280.0,108270.0,3.82597634]
["bitfinex","BTCUSD",1748125454603,2.02483161,108280.0,108270.0,3.82597594]
["bitfinex","BTCUSD",1748125454813,2.02483161,108280.0,108270.0,3.66585535]
["bitfinex","BTCUSD",1748125455434,2.02483161,108280.0,108270.0,3.31122612]
["bitfinex","BTCUSD",1748125457603,2.05555905,108280.0,108270.0,3.31122612]
["bitfinex","BTCUSD",1748125459061,2.05555905,108280.0,108270.0,3.33522612]
["bitfinex","BTCUSD",1748125459358,2.05555905,108280.0,108270.0,3.18152004]
["bitfinex","BTCUSD",1748125459595,2.03072744,108280.0,108270.0,3.47242479]
["bitfinex","BTCUSD",1748125460374,2.0,108280.0,108270.0,3.47242479]
["bitfinex","BTCUSD",1748125460758,2.0,108280.0,108270.0,3.48155493]
["bitfinex","BTCUSD",1748125461440,2.0,108280.0,108270.0,3.20519493]
["bitfinex","BTCUSD",1748125461611,2.0,108280.0,108270.0,2.77762014]
["bitfinex","BTCUSD",1748125461820,2.0,108280.0,108270.0,3.05394014]
["bitfinex","BTCUSD",1748125462025,2.0,108280.0,108270.0,3.06253588]
["bitfinex","BTCUSD",1748125462870,2.0,108280.0,108270.0,2.78621588]
["bitfinex","BTCUSD",1748125463125,2.0,108280.0,108270.0,3.06253588]
["bitfinex","BTCUSD",1748125463968,2.0,108280.0,108270.0,3.05394014]
["bitfinex","BTCUSD",1748125464381,2.0,108280.0,108270.0,3.35342852]
["bitfinex","BTCUSD",1748125465119,2.0,108280.0,108270.0,3.06797838]
["bitfinex","BTCUSD",1748125465298,2.0,108280.0,108270.0,3.34429838]
["bitfinex","BTCUSD",1748125465493,2.0,108280.0,108270.0,3.35290509]
["bitfinex","BTCUSD",1748125465846,2.0,108280.0,108270.0,3.07658509]
["bitfinex","BTCUSD",1748125466038,2.0,108280.0,108270.0,3.35290509]
["bitfinex","BTCUSD",1748125467834,2.0,108280.0,108270.0,3.07658509]
["bitfinex","BTCUSD",1748125468032,2.0,108280.0,108270.0,3.35290509]
["bitfinex","BTCUSD",1748125469077,2.0,108280.0,108270.0,3.49901838]
["bitfinex","BTCUSD",1748125469277,2.0,108280.0,108270.0,4.28209838]
["bitfinex","BTCUSD",1748125470381,2.0,108280.0,108270.0,3.72949838]
["bitfinex","BTCUSD",1748125471764,2.0,108280.0,108270.0,3.06797838]
["bitfinex","BTCUSD",1748125471969,2.0,108280.0,108270.0,3.34429838]
["bitfinex","BTCUSD",1748125477720,2.0,108280.0,108270.0,3.64334134]
["bitfinex","BTCUSD",1748125479266,2.0,108280.0,108270.0,4.58114134]
["bitfinex","BTCUSD",1748125479445,2.0,108280.0,108270.0,4.02854134]
["bitfinex","BTCUSD",1748125480826,2.0,108280.0,108270.0,3.64334134]
["bitfinex","BTCUSD",1748125481049,2.0,108280.0,108270.0,3.77032775]
["bitfinex","BTCUSD",1748125481252,2.0,108280.0,108270.0,3.93587644]
["bitfinex","BTCUSD",1748125481453,2.0,108280.0,108270.0,3.63661075]
["bitfinex","BTCUSD",1748125481878,2.0,108280.0,108270.0,3.33726411]
["bitfinex","BTCUSD",1748125482807,2.0,108280.0,108270.0,2.89252726]
["bitfinex","BTCUSD",1748125483222,2.0,108280.0,108270.0,3.23252726]
["bitfinex","BTCUSD",1748125483923,2.0,108280.0,108270.0,3.53649226]
["bitfinex","BTCUSD",1748125484750,2.0,108280.0,108270.0,3.55103311]
["bitfinex","BTCUSD",1748125485399,1.97999141,108280.0,108270.0,3.55103311]
["bitfinex","BTCUSD",1748125486676,1.97999141,108280.0,108270.0,2.871442]
["bitfinex","BTCUSD",1748125486862,2.11483697,108280.0,108270.0,2.503797]
["bitfinex","BTCUSD",1748125487095,2.11483697,108280.0,108270.0,2.780117]
["bitfinex","BTCUSD",1748125488220,2.11483697,108280.0,108270.0,2.503797]
["bitfinex","BTCUSD",1748125488420,2.11483697,108280.0,108270.0,2.780117]
["bitfinex","BTCUSD",1748125488803,2.11483697,108280.0,108270.0,2.503797]
["bitfinex","BTCUSD",1748125489003,2.11483697,108280.0,108270.0,2.195941]
["bitfinex","BTCUSD",1748125489231,2.11483697,108280.0,108270.0,2.266402]
["bitfinex","BTCUSD",1748125489442,2.11483697,108280.0,108270.0,2.27502411]
["bitfinex","BTCUSD",1748125490949,2.12083697,108280.0,108270.0,2.27702411]
["bitfinex","BTCUSD",1748125491129,2.12083697,108280.0,108270.0,2.12230411]
["bitfinex","BTCUSD",1748125491491,2.12083697,108280.0,108270.0,1.74754411]
["bitfinex","BTCUSD",1748125491939,2.12083697,108280.0,108270.0,1.65889211]
["bitfinex","BTCUSD",1748125492342,2.12083697,108280.0,108270.0,1.55580611]
["bitfinex","BTCUSD",1748125494299,2.12083697,108280.0,108270.0,1.54231411]
["bitfinex","BTCUSD",1748125495429,2.12083697,108280.0,108270.0,1.54235411]
["bitfinex","BTCUSD",1748125498384,2.12083697,108280.0,108270.0,0.01062211]
["bitfinex","BTCUSD",1748125498557,2.12083697,108280.0,108270.0,0.28698211]
["bitfinex","BTCUSD",1748125498895,2.1295983,108280.0,108270.0,1.92294511]
["bitfinex","BTCUSD",1748125499099,2.1295983,108280.0,108270.0,2.87329911]
["bitfinex","BTCUSD",1748125499887,2.1295983,108280.0,108270.0,2.32061911]
["bitfinex","BTCUSD",1748125500505,2.12083697,108280.0,108270.0,2.32061911]
["bitfinex","BTCUSD",1748125501055,2.13637782,108280.0,108270.0,0.01062211]
["bitfinex","BTCUSD",1748125501334,0.0455,108240.0,108200.0,30.11426322]
["bitfinex","BTCUSD",1748125501535,0.11234556,108230.0,108220.0,0.1]
["bitfinex","BTCUSD",1748125501693,0.11234556,108230.0,108220.0,2.90574062]
["bitfinex","BTCUSD",1748125501908,0.11234556,108230.0,108220.0,2.90343082]
["bitfinex","BTCUSD",1748125502120,0.11234556,108230.0,108220.0,2.603797]
["bitfinex","BTCUSD",1748125502321,0.11234556,108230.0,108220.0,3.17979082]
["bitfinex","BTCUSD",1748125502532,0.13404556,108230.0,108220.0,0.707254]
["bitfinex","BTCUSD",1748125502731,0.13404556,108230.0,108220.0,0.7320324]
["bitfinex","BTCUSD",1748125503954,0.13404556,108230.0,108220.0,0.4556724]
["bitfinex","BTCUSD",1748125504253,0.13404556,108230.0,108220.0,0.7320724]
["bitfinex","BTCUSD",1748125504404,0.13604556,108230.0,108220.0,0.7340724]
["bitfinex","BTCUSD",1748125504807,0.13604556,108230.0,108220.0,0.7320724]
["bitfinex","BTCUSD",1748125505085,0.13604556,108230.0,108220.0,0.7330724]
["bitfinex","BTCUSD",1748125505437,0.13504556,108230.0,108220.0,0.7330724]
["bitfinex","BTCUSD",1748125505967,0.13604556,108230.0,108220.0,0.7330724]
["bitfinex","BTCUSD",1748125507188,0.09154556,108230.0,108220.0,0.7330724]
["bitfinex","BTCUSD",1748125508559,0.13954556,108230.0,108220.0,0.0085724]
["bitfinex","BTCUSD",1748125508756,0.09698,108210.0,108200.0,28.59641945]
["bitfinex","BTCUSD",1748125509033,0.84986239,108210.0,108200.0,28.87285945]
["bitfinex","BTCUSD",1748125509240,0.86540324,108210.0,108200.0,28.98712745]
["bitfinex","BTCUSD",1748125509417,0.86540324,108210.0,108200.0,29.68708745]
["bitfinex","BTCUSD",1748125509658,0.12870182,108210.0,108200.0,28.64114043]
["bitfinex","BTCUSD",1748125509864,0.13050182,108210.0,108200.0,28.58904745]
["bitfinex","BTCUSD",1748125510070,0.09996279,108210.0,108200.0,28.86548745]
["bitfinex","BTCUSD",1748125510278,0.39968421,108210.0,108200.0,28.58724745]
["bitfinex","BTCUSD",1748125510450,0.82922977,108210.0,108200.0,28.58334745]
["bitfinex","BTCUSD",1748125510704,0.82922977,108210.0,108200.0,28.46378745]
["bitfinex","BTCUSD",1748125510872,0.83922977,108210.0,108200.0,28.46478745]
["bitfinex","BTCUSD",1748125511481,0.84022977,108210.0,108200.0,28.44316962]
["bitfinex","BTCUSD",1748125511896,0.83922977,108210.0,108200.0,28.44316962]
["bitfinex","BTCUSD",1748125512282,0.84822977,108210.0,108200.0,28.44316962]
["bitfinex","BTCUSD",1748125512486,0.13178145,108210.0,108200.0,28.40167215]
["bitfinex","BTCUSD",1748125512689,0.1172406,108210.0,108200.0,28.40167215]
["bitfinex","BTCUSD",1748125512891,1.25511725,108210.0,108200.0,26.6890234]
["bitfinex","BTCUSD",1748125513107,1.08492467,108210.0,108200.0,26.32615722]
["bitfinex","BTCUSD",1748125513311,1.09946552,108210.0,108200.0,26.07620542]
["bitfinex","BTCUSD",1748125513474,1.09946552,108210.0,108200.0,25.73705825]
["bitfinex","BTCUSD",1748125513675,1.09946552,108210.0,108200.0,26.00620052]
["bitfinex","BTCUSD",1748125513913,1.06023145,108210.0,108200.0,24.70762049]
["bitfinex","BTCUSD",1748125514118,1.04123145,108210.0,108200.0,24.69924276]
["bitfinex","BTCUSD",1748125514458,0.78011088,108210.0,108200.0,24.69924276]
["bitfinex","BTCUSD",1748125514660,0.75753248,108210.0,108200.0,24.69924276]
["bitfinex","BTCUSD",1748125515214,0.75753248,108210.0,108200.0,24.42272276]
["bitfinex","BTCUSD",1748125515394,0.83022359,108210.0,108200.0,24.69924276]
["bitfinex","BTCUSD",1748125515800,0.83022359,108210.0,108200.0,24.42272276]
["bitfinex","BTCUSD",1748125516010,0.81580199,108210.0,108200.0,24.69932276]
["bitfinex","BTCUSD",1748125516213,0.81580199,108210.0,108200.0,24.66534101]
["bitfinex","BTCUSD",1748125517828,0.81580199,108210.0,108200.0,24.38874101]
["bitfinex","BTCUSD",1748125518079,0.81580199,108210.0,108200.0,24.66534101]
["bitfinex","BTCUSD",1748125518665,0.77371676,108210.0,108200.0,24.66534101]
["bitfinex","BTCUSD",1748125519089,0.77371676,108210.0,108200.0,24.63754363]
["bitfinex","BTCUSD",1748125519259,0.79904735,108210.0,108200.0,25.07518363]
["bitfinex","BTCUSD",1748125520346,1.09876877,108210.0,108200.0,23.80503087]
["bitfinex","BTCUSD",1748125520545,1.13800284,108210.0,108200.0,23.73464637]
["bitfinex","BTCUSD",1748125520971,0.88132756,108210.0,108200.0,23.68115888]
["bitfinex","BTCUSD",1748125521126,0.89602735,108210.0,108200.0,23.68115888]
["bitfinex","BTCUSD",1748125521327,0.87674435,108210.0,108200.0,23.68115888]
["bitfinex","BTCUSD",1748125522710,0.88756247,108210.0,108200.0,23.68115888]
["bitfinex","BTCUSD",1748125522905,0.83756247,108210.0,108200.0,23.68115888]
["bitfinex","BTCUSD",1748125523125,0.88756247,108210.0,108200.0,23.68115888]
["bitfinex","BTCUSD",1748125524477,0.88656247,108210.0,108200.0,23.68115888]
["bitfinex","BTCUSD",1748125524675,0.87574435,108210.0,108200.0,23.68115888]
["bitfinex","BTCUSD",1748125525633,0.54044453,108210.0,108200.0,23.40451888]
["bitfinex","BTCUSD",1748125525848,0.22798891,108210.0,108200.0,23.68119888]
["bitfinex","BTCUSD",1748125526058,0.20029191,108210.0,108200.0,23.68119888]
["bitfinex","BTCUSD",1748125526282,0.20029191,108210.0,108200.0,23.64722059]
["bitfinex","BTCUSD",1748125526483,0.25029191,108210.0,108200.0,23.64722059]
["bitfinex","BTCUSD",1748125526683,0.23221506,108210.0,108200.0,23.64722059]
["bitfinex","BTCUSD",1748125526896,0.21821506,108210.0,108200.0,23.64722059]
["bitfinex","BTCUSD",1748125527087,0.15521506,108210.0,108200.0,23.64722059]
["bitfinex","BTCUSD",1748125527290,0.21721506,108210.0,108200.0,23.73325395]
["bitfinex","BTCUSD",1748125527510,0.22821506,108210.0,108200.0,23.64722059]
["bitfinex","BTCUSD",1748125527662,0.18612983,108210.0,108200.0,23.64722059]
["bitfinex","BTCUSD",1748125527866,0.16312983,108210.0,108200.0,23.64722059]
["bitfinex","BTCUSD",1748125528220,0.12012983,108210.0,108200.0,23.69572059]
["bitfinex","BTCUSD",1748125528427,0.12012983,108210.0,108200.0,23.37054059]
["bitfinex","BTCUSD",1748125528428,0.19405673,108210.0,108200.0,23.37054059]
["bitfinex","BTCUSD",1748125528628,0.19405673,108210.0,108200.0,23.64722059]
["bitfinex","BTCUSD",1748125528806,0.20859758,108210.0,108200.0,23.64722059]
["bitfinex","BTCUSD",1748125529213,0.13467068,108210.0,108200.0,24.65310059]
["bitfinex","BTCUSD",1748125529418,0.18467068,108210.0,108200.0,24.65310059]
["bitfinex","BTCUSD",1748125529597,0.13467068,108210.0,108200.0,24.65310059]
["bitfinex","BTCUSD",1748125529910,0.14550965,108210.0,108200.0,24.65310059]
["bitfinex","BTCUSD",1748125530472,0.14550965,108210.0,108200.0,23.82011398]
["bitfinex","BTCUSD",1748125530670,0.14550965,108210.0,108200.0,24.54935398]
["bitfinex","BTCUSD",1748125530928,0.13467068,108210.0,108200.0,24.54935398]
["bitfinex","BTCUSD",1748125531279,0.13012983,108210.0,108200.0,24.63635076]
["bitfinex","BTCUSD",1748125531489,0.13012983,108210.0,108200.0,23.56647398]
["bitfinex","BTCUSD",1748125531714,0.12012983,108210.0,108200.0,23.56647398]
["bitfinex","BTCUSD",1748125532006,0.21140031,108210.0,108200.0,23.59963336]
["bitfinex","BTCUSD",1748125532209,0.21140031,108210.0,108200.0,23.55639744]
["bitfinex","BTCUSD",1748125532432,0.21140031,108210.0,108200.0,23.50879744]
["bitfinex","BTCUSD",1748125533150,0.21140031,108210.0,108200.0,23.44655633]
["bitfinex","BTCUSD",1748125533381,0.22229116,108210.0,108200.0,23.44655633]
["bitfinex","BTCUSD",1748125533581,0.22229116,108210.0,108200.0,23.53607784]
["bitfinex","BTCUSD",1748125533792,0.22229116,108210.0,108200.0,23.56067784]
["bitfinex","BTCUSD",1748125533971,0.18102068,108210.0,108200.0,23.47115633]
["bitfinex","BTCUSD",1748125534178,0.18102068,108210.0,108200.0,23.44336543]
["bitfinex","BTCUSD",1748125535772,0.13102068,108210.0,108200.0,23.44336543]
["bitfinex","BTCUSD",1748125536128,0.13102068,108210.0,108200.0,23.42175016]
["bitfinex","BTCUSD",1748125536774,0.12012983,108210.0,108200.0,23.42175016]
["bitfinex","BTCUSD",1748125537690,0.16140031,108210.0,108200.0,23.51127167]
["bitfinex","BTCUSD",1748125537893,0.17582191,108210.0,108200.0,23.51127167]
["bitfinex","BTCUSD",1748125538099,0.17582191,108210.0,108200.0,23.47730505]
["bitfinex","BTCUSD",1748125539092,0.17582191,108210.0,108200.0,23.94106354]
["bitfinex","BTCUSD",1748125539294,0.17582191,108210.0,108200.0,23.08650354]
["bitfinex","BTCUSD",1748125539525,0.20350491,108210.0,108200.0,23.08650354]
["bitfinex","BTCUSD",1748125539738,0.20350491,108210.0,108200.0,23.36314354]
["bitfinex","BTCUSD",1748125540150,0.20350491,108210.0,108200.0,23.15023741]
["bitfinex","BTCUSD",1748125540585,0.20350491,108210.0,108200.0,23.23933585]
["bitfinex","BTCUSD",1748125540798,0.20350491,108210.0,108200.0,23.27053585]
["bitfinex","BTCUSD",1748125540993,0.20350491,108210.0,108200.0,23.81322285]
["bitfinex","BTCUSD",1748125541203,0.17582191,108210.0,108200.0,23.41177585]
["bitfinex","BTCUSD",1748125541609,0.16140031,108210.0,108200.0,23.41177585]
["bitfinex","BTCUSD",1748125543127,0.16140031,108210.0,108200.0,23.40321647]
["bitfinex","BTCUSD",1748125543954,0.16140031,108210.0,108200.0,23.12657647]
["bitfinex","BTCUSD",1748125544316,0.16140031,108210.0,108200.0,23.40321647]
["bitfinex","BTCUSD",1748125545329,0.16140031,108210.0,108200.0,23.31411803]
["bitfinex","BTCUSD",1748125545679,0.17234754,108210.0,108200.0,23.31411803]
["bitfinex","BTCUSD",1748125546859,0.64921529,108210.0,108200.0,22.86503803]
["bitfinex","BTCUSD",1748125547051,0.74619529,108210.0,108200.0,23.14167803]
["bitfinex","BTCUSD",1748125547298,0.67690829,108210.0,108200.0,23.14167803]
["bitfinex","BTCUSD",1748125547614,0.66596106,108210.0,108200.0,23.11954297]
["bitfinex","BTCUSD",1748125548237,0.65696106,108210.0,108200.0,23.11954297]
["bitfinex","BTCUSD",1748125548665,0.66796106,108210.0,108200.0,23.11954297]
["bitfinex","BTCUSD",1748125549067,0.66796106,108210.0,108200.0,23.08556745]
["bitfinex","BTCUSD",1748125549296,0.65996106,108210.0,108200.0,23.53808745]
["bitfinex","BTCUSD",1748125549497,0.63576106,108210.0,108200.0,23.53808745]
["bitfinex","BTCUSD",1748125549695,0.62256106,108210.0,108200.0,23.53908745]
["bitfinex","BTCUSD",1748125549892,0.62256106,108210.0,108200.0,22.80992745]
["bitfinex","BTCUSD",1748125550115,0.62256106,108210.0,108200.0,23.08656745]
["bitfinex","BTCUSD",1748125550694,0.23094116,108210.0,108200.0,23.08656745]
["bitfinex","BTCUSD",1748125550901,0.18094116,108210.0,108200.0,23.08656745]
["bitfinex","BTCUSD",1748125551098,0.18094116,108210.0,108200.0,23.05876931]
["bitfinex","BTCUSD",1748125551652,0.22640031,108210.0,108200.0,23.05876931]
["bitfinex","BTCUSD",1748125552400,0.16640031,108210.0,108200.0,22.90201681]
["bitfinex","BTCUSD",1748125552603,0.16640031,108210.0,108200.0,22.93441681]
["bitfinex","BTCUSD",1748125552740,0.16640031,108210.0,108200.0,23.02393832]
["bitfinex","BTCUSD",1748125553553,0.16640031,108210.0,108200.0,22.93441681]
["bitfinex","BTCUSD",1748125554148,0.17735249,108210.0,108200.0,22.93441681]
["bitfinex","BTCUSD",1748125554694,0.13608201,108210.0,108200.0,22.93441681]
["bitfinex","BTCUSD",1748125556322,0.11075142,108210.0,108200.0,22.93441681]
["bitfinex","BTCUSD",1748125556798,0.11075142,108210.0,108200.0,22.91280207]
["bitfinex","BTCUSD",1748125557027,0.11075142,108210.0,108200.0,23.00232358]
["bitfinex","BTCUSD",1748125557384,0.09975142,108210.0,108200.0,23.00132358]
["bitfinex","BTCUSD",1748125558001,0.08875142,108210.0,108200.0,23.00132358]
["bitfinex","BTCUSD",1748125558204,0.09975142,108210.0,108200.0,23.00232358]
["bitfinex","BTCUSD",1748125558764,0.10975142,108210.0,108200.0,23.00332358]
["bitfinex","BTCUSD",1748125559207,0.10975142,108210.0,108200.0,23.60796358]
["bitfinex","BTCUSD",1748125560035,0.10975142,108210.0,108200.0,23.45304358]
["bitfinex","BTCUSD",1748125560233,0.10975142,108210.0,108200.0,23.55776758]
["bitfinex","BTCUSD",1748125560443,0.07914554,108210.0,108200.0,23.55776758]
["bitfinex","BTCUSD",1748125560847,0.07914554,108210.0,108200.0,23.41568758]
["bitfinex","BTCUSD",1748125562313,0.06819336,108210.0,108200.0,23.41568758]
["bitfinex","BTCUSD",1748125563700,0.06819336,108210.0,108200.0,23.17540758]
["bitfinex","BTCUSD",1748125563916,0.06819336,108210.0,108200.0,23.11859958]
["bitfinex","BTCUSD",1748125564122,0.06819336,108210.0,108200.0,22.91380207]
["bitfinex","BTCUSD",1748125564736,0.07819336,108210.0,108200.0,22.57336207]
["bitfinex","BTCUSD",1748125564936,0.16761329,108210.0,108200.0,22.57336207]
["bitfinex","BTCUSD",1748125565137,0.65299329,108210.0,108200.0,22.57336207]
["bitfinex","BTCUSD",1748125565337,0.67866761,108210.0,108200.0,22.85000207]
["bitfinex","BTCUSD",1748125565510,0.67866761,108210.0,108200.0,22.57336207]
["bitfinex","BTCUSD",1748125565712,0.67866761,108210.0,108200.0,22.85000207]
["bitfinex","BTCUSD",1748125565924,0.67866761,108210.0,108200.0,22.80849632]
["bitfinex","BTCUSD",1748125566136,0.66771543,108210.0,108200.0,22.78636052]
["bitfinex","BTCUSD",1748125567802,0.69863419,108210.0,108200.0,22.78636052]
["bitfinex","BTCUSD",1748125568896,0.62470729,108210.0,108200.0,22.78636052]
["bitfinex","BTCUSD",1748125569145,0.62470729,108210.0,108200.0,23.18472052]
["bitfinex","BTCUSD",1748125569367,0.62470729,108210.0,108200.0,23.63444052]
["bitfinex","BTCUSD",1748125571136,0.47932729,108210.0,108200.0,22.50972052]
["bitfinex","BTCUSD",1748125571439,0.47932729,108210.0,108200.0,23.23616052]
["bitfinex","BTCUSD",1748125571769,0.52932729,108210.0,108200.0,22.78640052]
["bitfinex","BTCUSD",1748125572178,0.47932729,108210.0,108200.0,22.78640052]
["bitfinex","BTCUSD",1748125574067,0.52932729,108210.0,108200.0,22.78640052]
["bitfinex","BTCUSD",1748125574349,0.47932729,108210.0,108200.0,22.78640052]
["bitfinex","BTCUSD",1748125574498,0.52932729,108210.0,108200.0,22.78640052]
["bitfinex","BTCUSD",1748125574704,0.47932729,108210.0,108200.0,22.78640052]
["bitfinex","BTCUSD",1748125574909,0.49391062,108210.0,108200.0,22.78640052]
["bitfinex","BTCUSD",1748125575438,0.49391062,108210.0,108200.0,22.77902303]
["bitfinex","BTCUSD",1748125575439,0.68925027,108210.0,108200.0,22.77902303]
["bitfinex","BTCUSD",1748125575647,0.76317717,108210.0,108200.0,22.75826866]
["bitfinex","BTCUSD",1748125575827,0.79087417,108210.0,108200.0,22.75089117]
["bitfinex","BTCUSD",1748125576013,0.79087417,108210.0,108200.0,22.68862467]
["bitfinex","BTCUSD",1748125576401,0.76529084,108210.0,108200.0,22.64703914]
["bitfinex","BTCUSD",1748125576815,0.69136394,108210.0,108200.0,22.64703914]
["bitfinex","BTCUSD",1748125576994,0.74659394,108210.0,108200.0,22.62541952]
["bitfinex","BTCUSD",1748125577235,0.76059394,108210.0,108200.0,22.62541952]
["bitfinex","BTCUSD",1748125577411,0.75059394,108210.0,108200.0,22.62441952]
["bitfinex","BTCUSD",1748125577762,0.76259394,108210.0,108200.0,22.62441952]
["bitfinex","BTCUSD",1748125578404,0.71259394,108210.0,108200.0,22.62441952]
["bitfinex","BTCUSD",1748125578842,0.71419394,108210.0,108200.0,22.53640551]
["bitfinex","BTCUSD",1748125579054,0.96420265,108210.0,108200.0,22.53640551]
["bitfinex","BTCUSD",1748125579260,1.01420265,108210.0,108200.0,23.38464551]
["bitfinex","BTCUSD",1748125580066,0.71419394,108210.0,108200.0,23.38464551]
["bitfinex","BTCUSD",1748125580270,1.01420265,108210.0,108200.0,23.38464551]
["bitfinex","BTCUSD",1748125580604,1.01420265,108210.0,108200.0,23.35684073]
["bitfinex","BTCUSD",1748125580998,1.01420265,108210.0,108200.0,22.66014073]
["bitfinex","BTCUSD",1748125581202,1.01420265,108210.0,108200.0,22.26170073]
["bitfinex","BTCUSD",1748125581893,0.60896394,108210.0,108200.0,21.81190073]
["bitfinex","BTCUSD",1748125582093,0.24332997,108210.0,108200.0,21.53518073]
["bitfinex","BTCUSD",1748125582318,0.24332997,108210.0,108200.0,21.81190073]
["bitfinex","BTCUSD",1748125582846,0.59789726,108210.0,108200.0,21.81190073]
["bitfinex","BTCUSD",1748125583579,0.57020026,108210.0,108200.0,21.61347025]
["bitfinex","BTCUSD",1748125584247,0.5392815,108210.0,108200.0,21.61347025]
["bitfinex","BTCUSD",1748125584890,0.5392815,108210.0,108200.0,21.33675025]
["bitfinex","BTCUSD",1748125585095,0.5392815,108210.0,108200.0,21.61347025]
["bitfinex","BTCUSD",1748125588637,0.4923015,108210.0,108200.0,21.7389763]
["bitfinex","BTCUSD",1748125588838,0.4423015,108210.0,108200.0,21.67647025]
["bitfinex","BTCUSD",1748125589042,0.4923015,108210.0,108200.0,21.67647025]
["bitfinex","BTCUSD",1748125589247,0.4923015,108210.0,108200.0,22.66595025]
["bitfinex","BTCUSD",1748125589652,0.4283015,108210.0,108200.0,22.66595025]
["bitfinex","BTCUSD",1748125589788,0.4283015,108210.0,108200.0,22.11251025]
["bitfinex","BTCUSD",1748125590196,0.41373421,108210.0,108200.0,22.11251025]
["bitfinex","BTCUSD",1748125590395,0.42473421,108210.0,108200.0,22.11251025]
["bitfinex","BTCUSD",1748125590602,0.47473421,108210.0,108200.0,21.67647025]
["bitfinex","BTCUSD",1748125590988,0.42473421,108210.0,108200.0,21.67647025]
["bitfinex","BTCUSD",1748125591196,0.13473421,108210.0,108200.0,21.67647025]
["bitfinex","BTCUSD",1748125591588,0.09473421,108210.0,108200.0,21.67647025]
["bitfinex","BTCUSD",1748125591986,0.09473421,108210.0,108200.0,21.39975025]
["bitfinex","BTCUSD",1748125592190,0.59564111,108210.0,108200.0,21.26659395]
["bitfinex","BTCUSD",1748125592455,0.69897006,108210.0,108200.0,21.53052145]
["bitfinex","BTCUSD",1748125592659,0.69897006,108210.0,108200.0,21.46226907]
["bitfinex","BTCUSD",1748125592951,0.68697006,108210.0,108200.0,21.46226907]
["bitfinex","BTCUSD",1748125593153,0.72559956,108210.0,108200.0,21.38294519]
["bitfinex","BTCUSD",1748125593359,0.73859956,108210.0,108200.0,21.38294519]
["bitfinex","BTCUSD",1748125593564,0.75059956,108210.0,108200.0,21.38294519]
["bitfinex","BTCUSD",1748125594407,0.77997032,108210.0,108200.0,21.38294519]
["bitfinex","BTCUSD",1748125594587,0.76697032,108210.0,108200.0,21.38294519]
["bitfinex","BTCUSD",1748125594948,0.79397032,108210.0,108200.0,21.10622519]
["bitfinex","BTCUSD",1748125595346,0.81241032,108210.0,108200.0,21.38294519]
["bitfinex","BTCUSD",1748125595550,0.75093014,108210.0,108200.0,21.38294519]
["bitfinex","BTCUSD",1748125595930,0.75093014,108210.0,108200.0,21.34143104]
["bitfinex","BTCUSD",1748125596353,0.75093014,108210.0,108200.0,21.31362616]
["bitfinex","BTCUSD",1748125596847,0.65130064,108210.0,108200.0,21.31362616]
["bitfinex","BTCUSD",1748125597657,0.65130064,108210.0,108200.0,21.29200015]
["bitfinex","BTCUSD",1748125597862,0.70130064,108210.0,108200.0,21.29200015]
["bitfinex","BTCUSD",1748125598104,0.67192988,108210.0,108200.0,21.29200015]
["bitfinex","BTCUSD",1748125598301,0.62192988,108210.0,108200.0,21.29200015]
["bitfinex","BTCUSD",1748125599233,0.62192988,108210.0,108200.0,22.12660015]
["bitfinex","BTCUSD",1748125601280,0.52494988,108210.0,108200.0,21.72808015]
["bitfinex","BTCUSD",1748125603433,0.52494988,108210.0,108200.0,21.29200015]
["bitfinex","BTCUSD",1748125603637,0.52494988,108210.0,108200.0,21.25879148]
["bitfinex","BTCUSD",1748125603838,0.55432064,108210.0,108200.0,21.32119148]
["bitfinex","BTCUSD",1748125604587,0.52494988,108210.0,108200.0,21.25883148]
["bitfinex","BTCUSD",1748125605668,0.55432064,108210.0,108200.0,21.25883148]
["bitfinex","BTCUSD",1748125606052,0.55432064,108210.0,108200.0,20.98207148]
["bitfinex","BTCUSD",1748125606254,0.55432064,108210.0,108200.0,21.25883148]
["bitfinex","BTCUSD",1748125607076,0.55432064,108210.0,108200.0,21.28883148]
["bitfinex","BTCUSD",1748125607252,0.55432064,108210.0,108200.0,21.32123148]
["bitfinex","BTCUSD",1748125608151,0.52662164,108210.0,108200.0,21.32123148]
["bitfinex","BTCUSD",1748125608374,0.49725088,108210.0,108200.0,21.32123148]
["bitfinex","BTCUSD",1748125609178,0.52662164,108210.0,108200.0,21.74343148]
["bitfinex","BTCUSD",1748125613250,0.57662164,108210.0,108200.0,21.32123148]
["bitfinex","BTCUSD",1748125613469,0.52662164,108210.0,108200.0,21.32123148]
["bitfinex","BTCUSD",1748125613683,0.52662164,108210.0,108200.0,21.25897259]
["bitfinex","BTCUSD",1748125613892,0.57662164,108210.0,108200.0,21.25897259]
["bitfinex","BTCUSD",1748125614103,0.52662164,108210.0,108200.0,21.25897259]
["bitfinex","BTCUSD",1748125614254,0.23662164,108210.0,108200.0,21.25897259]
["bitfinex","BTCUSD",1748125614471,0.18662164,108210.0,108200.0,21.3484941]
["bitfinex","BTCUSD",1748125614668,0.15725088,108210.0,108200.0,21.2257679]
["bitfinex","BTCUSD",1748125615069,0.20725088,108210.0,108200.0,21.2257679]
["bitfinex","BTCUSD",1748125616679,0.19325088,108210.0,108200.0,21.2257679]
["bitfinex","BTCUSD",1748125616889,0.16825088,108210.0,108200.0,21.2257679]
["bitfinex","BTCUSD",1748125617075,0.18125088,108210.0,108200.0,21.2257679]
["bitfinex","BTCUSD",1748125617297,0.19325088,108210.0,108200.0,21.2257679]
["bitfinex","BTCUSD",1748125619275,0.19325088,108210.0,108200.0,22.2013679]
["bitfinex","BTCUSD",1748125619471,0.14325088,108210.0,108200.0,21.6479279]
["bitfinex","BTCUSD",1748125619736,0.19325088,108210.0,108200.0,21.65223238]
["bitfinex","BTCUSD",1748125620555,0.19325088,108210.0,108200.0,21.20414783]
["bitfinex","BTCUSD",1748125620974,0.14325088,108210.0,108200.0,21.20414783]
["bitfinex","BTCUSD",1748125621169,0.19325088,108210.0,108200.0,21.20414783]
["bitfinex","BTCUSD",1748125621550,0.14325088,108210.0,108200.0,21.20414783]
["bitfinex","BTCUSD",1748125621913,0.13871003,108210.0,108200.0,21.20414783]
["bitfinex","BTCUSD",1748125622125,0.11308008,108210.0,108200.0,21.20414783]
["bitfinex","BTCUSD",1748125622550,0.11308008,108210.0,108200.0,21.29366934]
["bitfinex","BTCUSD",1748125622817,0.14223274,108210.0,108200.0,21.20414783]
["bitfinex","BTCUSD",1748125626081,0.17459717,108210.0,108200.0,21.20414783]
["bitfinex","BTCUSD",1748125627504,0.17459717,108210.0,108200.0,20.92738783]
["bitfinex","BTCUSD",1748125627719,0.17459717,108210.0,108200.0,21.01369997]
["bitfinex","BTCUSD",1748125629347,0.17459717,108210.0,108200.0,21.97585997]
["bitfinex","BTCUSD",1748125629883,0.17459717,108210.0,108200.0,22.06538148]
["bitfinex","BTCUSD",1748125630130,0.17459717,108210.0,108200.0,20.73701997]
["bitfinex","BTCUSD",1748125630372,0.17459717,108210.0,108200.0,21.01369997]
["bitfinex","BTCUSD",1748125630781,0.17459717,108210.0,108200.0,20.73701997]
["bitfinex","BTCUSD",1748125630991,0.17459717,108210.0,108200.0,21.01369997]
["bitfinex","BTCUSD",1748125631719,0.11134602,108210.0,108200.0,21.01369997]
["bitfinex","BTCUSD",1748125632056,0.11134602,108210.0,108200.0,21.10322148]
["bitfinex","BTCUSD",1748125632967,0.11134602,108210.0,108200.0,21.01369997]
["bitfinex","BTCUSD",1748125635478,0.10134602,108210.0,108200.0,21.01369997]
["bitfinex","BTCUSD",1748125635686,0.07219336,108210.0,108200.0,21.31368318]
["bitfinex","BTCUSD",1748125636515,0.07015517,108210.0,108200.0,21.31368318]
["bitfinex","BTCUSD",1748125636924,0.08215517,108210.0,108200.0,21.31468318]
["bitfinex","BTCUSD",1748125637128,0.07015517,108210.0,108200.0,21.40420469]
["bitfinex","BTCUSD",1748125637329,0.07015517,108210.0,108200.0,21.10422148]
["bitfinex","BTCUSD",1748125637535,0.06915517,108210.0,108200.0,21.40420469]
["bitfinex","BTCUSD",1748125637680,0.06915517,108210.0,108200.0,21.31468318]
["bitfinex","BTCUSD",1748125637956,0.06915517,108210.0,108200.0,21.31568318]
["bitfinex","BTCUSD",1748125638155,0.07915517,108210.0,108200.0,21.65568318]
["bitfinex","BTCUSD",1748125638564,0.09376698,108210.0,108200.0,21.65568318]
["bitfinex","BTCUSD",1748125639362,0.09376698,108210.0,108200.0,22.61776318]
["bitfinex","BTCUSD",1748125639514,0.09376698,108210.0,108200.0,22.70728469]
["bitfinex","BTCUSD",1748125640028,0.09376698,108210.0,108200.0,22.15396469]
["bitfinex","BTCUSD",1748125642207,0.09376698,108210.0,108200.0,21.74520469]
["bitfinex","BTCUSD",1748125644467,0.09376698,108210.0,108200.0,21.46852469]
["bitfinex","BTCUSD",1748125644667,0.19223473,108210.0,108200.0,21.01565997]
["bitfinex","BTCUSD",1748125644876,0.21791548,108210.0,108200.0,21.01565997]
["bitfinex","BTCUSD",1748125645247,0.19234186,108210.0,108200.0,21.01565997]
["bitfinex","BTCUSD",1748125647664,0.11841496,108210.0,108200.0,20.73901997]
["bitfinex","BTCUSD",1748125647868,0.11841496,108210.0,108200.0,21.10522148]
["bitfinex","BTCUSD",1748125648830,0.18171607,108210.0,108200.0,21.10522148]
["bitfinex","BTCUSD",1748125649244,0.15603532,108210.0,108200.0,22.04564413]
["bitfinex","BTCUSD",1748125649881,0.15603532,108210.0,108200.0,21.49236413]
["bitfinex","BTCUSD",1748125650072,0.14603532,108210.0,108200.0,21.79234734]
["bitfinex","BTCUSD",1748125650251,0.15603532,108210.0,108200.0,21.38358734]
["bitfinex","BTCUSD",1748125650461,0.14603532,108210.0,108200.0,21.08360413]
["bitfinex","BTCUSD",1748125650659,0.14603532,108210.0,108200.0,21.38358734]
["bitfinex","BTCUSD",1748125651377,0.16066782,108210.0,108200.0,21.38358734]
["bitfinex","BTCUSD",1748125653143,0.16066782,108210.0,108200.0,21.08360413]
["bitfinex","BTCUSD",1748125653353,0.09736671,108210.0,108200.0,21.38358734]
["bitfinex","BTCUSD",1748125655215,0.08282586,108210.0,108200.0,21.38358734]
["bitfinex","BTCUSD",1748125655431,0.09736671,108210.0,108200.0,21.56555934]
["bitfinex","BTCUSD",1748125656068,0.09736671,108210.0,108200.0,21.55409634]
["bitfinex","BTCUSD",1748125656267,0.09371159,108210.0,108200.0,21.55409634]
["bitfinex","BTCUSD",1748125656735,0.09371159,108210.0,108200.0,21.50849634]
["bitfinex","BTCUSD",1748125656935,0.09371159,108210.0,108200.0,21.49546934]
["bitfinex","BTCUSD",1748125658485,0.09371159,108210.0,108200.0,21.83546934]
["bitfinex","BTCUSD",1748125658662,0.07917074,108210.0,108200.0,21.83546934]
["bitfinex","BTCUSD",1748125659304,0.07917074,108210.0,108200.0,22.78402934]
["bitfinex","BTCUSD",1748125660093,0.08282586,108210.0,108200.0,22.78402934]
["bitfinex","BTCUSD",1748125660886,0.08282586,108210.0,108200.0,22.23074934]
["bitfinex","BTCUSD",1748125664020,0.08282586,108210.0,108200.0,21.83546934]
["bitfinex","BTCUSD",1748125664428,0.08282586,108210.0,108200.0,21.44690734]
["bitfinex","BTCUSD",1748125664662,0.08282586,108210.0,108200.0,21.72354734]
["bitfinex","BTCUSD",1748125664834,0.08282586,108210.0,108200.0,21.88631234]
["bitfinex","BTCUSD",1748125665486,0.10855155,108210.0,108200.0,21.88631234]
["bitfinex","BTCUSD",1748125665693,0.08282586,108210.0,108200.0,21.88631234]
["bitfinex","BTCUSD",1748125666859,0.08282586,108210.0,108200.0,21.85395834]
["bitfinex","BTCUSD",1748125668258,0.10855493,108210.0,108200.0,21.85395834]
["bitfinex","BTCUSD",1748125669146,0.10855493,108210.0,108200.0,22.00883834]
["bitfinex","BTCUSD",1748125669447,0.10855493,108210.0,108200.0,22.80239834]
["bitfinex","BTCUSD",1748125671583,0.10855493,108210.0,108200.0,22.24919834]
["bitfinex","BTCUSD",1748125672468,0.10855493,108210.0,108200.0,22.2490835]
["bitfinex","BTCUSD",1748125672834,0.10855493,108210.0,108200.0,21.85381564]
["bitfinex","BTCUSD",1748125673056,0.08282586,108210.0,108200.0,21.85381564]
["bitfinex","BTCUSD",1748125673262,0.08282586,108210.0,108200.0,22.15365615]
["bitfinex","BTCUSD",1748125673531,0.06819336,108210.0,108200.0,22.15365615]
["bitfinex","BTCUSD",1748125673665,0.03699336,108210.0,108200.0,21.55397513]
["bitfinex","BTCUSD",1748125673878,0.03699336,108210.0,108200.0,22.15365615]
["bitfinex","BTCUSD",1748125674635,0.02599336,108210.0,108200.0,22.15265615]
["bitfinex","BTCUSD",1748125674799,0.02599336,108210.0,108200.0,22.15165615]
["bitfinex","BTCUSD",1748125674800,0.01599336,108210.0,108200.0,22.15165615]
["bitfinex","BTCUSD",1748125675426,0.02199336,108210.0,108200.0,22.15265615]
["bitfinex","BTCUSD",1748125676651,0.03099336,108210.0,108200.0,22.15365615]
["bitfinex","BTCUSD",1748125677068,0.02199336,108210.0,108200.0,22.15265615]
["bitfinex","BTCUSD",1748125677607,0.02899336,108210.0,108200.0,22.15365615]
["bitfinex","BTCUSD",1748125679256,0.02899336,108210.0,108200.0,23.10201615]
["bitfinex","BTCUSD",1748125680085,0.02899336,108210.0,108200.0,22.82537615]
["bitfinex","BTCUSD",1748125680292,0.02899336,108210.0,108200.0,23.11184323]
["bitfinex","BTCUSD",1748125682221,0.02899336,108210.0,108200.0,22.16348323]
["bitfinex","BTCUSD",1748125682422,0.00050351,108230.0,108200.0,21.76108323]
["bitfinex","BTCUSD",1748125682636,0.08954556,108220.0,108210.0,5.41485033]
["bitfinex","BTCUSD",1748125682838,0.08954556,108220.0,108210.0,5.77866202]
["bitfinex","BTCUSD",1748125683608,0.08954556,108220.0,108210.0,6.11866202]
["bitfinex","BTCUSD",1748125683808,0.00050351,108230.0,108220.0,0.4023]
["bitfinex","BTCUSD",1748125684020,0.09004907,108230.0,108220.0,5.75214051]
["bitfinex","BTCUSD",1748125684224,0.09004907,108230.0,108220.0,5.84166202]
["bitfinex","BTCUSD",1748125685188,0.09904907,108230.0,108220.0,5.84266202]
["bitfinex","BTCUSD",1748125686005,0.09904907,108230.0,108220.0,5.84366202]
["bitfinex","BTCUSD",1748125686210,0.10504907,108230.0,108220.0,5.84366202]
["bitfinex","BTCUSD",1748125687076,0.10504907,108230.0,108220.0,5.54382151]
["bitfinex","BTCUSD",1748125687298,0.10504907,108230.0,108220.0,5.84366202]
["bitfinex","BTCUSD",1748125689338,0.10504907,108230.0,108220.0,6.77890202]
["bitfinex","BTCUSD",1748125692316,0.10504907,108230.0,108220.0,5.84366202]
["bitfinex","BTCUSD",1748125693745,0.10504907,108230.0,108220.0,5.4238]
["bitfinex","BTCUSD",1748125693966,0.11380642,108230.0,108220.0,5.66856]
["bitfinex","BTCUSD",1748125694593,0.11380642,108230.0,108220.0,5.96840051]
["bitfinex","BTCUSD",1748125694999,0.11380642,108230.0,108220.0,5.66856]
["bitfinex","BTCUSD",1748125695203,0.11380642,108230.0,108220.0,5.96840051]
["bitfinex","BTCUSD",1748125695409,0.11380642,108230.0,108220.0,6.05792202]
["bitfinex","BTCUSD",1748125696143,0.11380642,108230.0,108220.0,5.78136202]
["bitfinex","BTCUSD",1748125696352,0.11380642,108230.0,108220.0,6.05792202]
["bitfinex","BTCUSD",1748125698227,0.11200642,108230.0,108220.0,6.05792202]
["bitfinex","BTCUSD",1748125699207,0.11200642,108230.0,108220.0,6.44008202]
["bitfinex","BTCUSD",1748125702466,0.11200642,108230.0,108220.0,6.05792202]
["bitfinex","BTCUSD",1748125703091,0.1229856,108230.0,108220.0,6.05792202]
["bitfinex","BTCUSD",1748125704713,0.1229856,108230.0,108220.0,6.08982202]
["bitfinex","BTCUSD",1748125705127,0.1229856,108230.0,108220.0,6.08482202]
["bitfinex","BTCUSD",1748125705661,0.1229856,108230.0,108220.0,6.07982202]
["bitfinex","BTCUSD",1748125709148,0.1229856,108230.0,108220.0,7.01506202]
["bitfinex","BTCUSD",1748125711933,0.1229856,108230.0,108220.0,6.07982202]
["bitfinex","BTCUSD",1748125713883,0.1229856,108230.0,108220.0,6.11142202]
["bitfinex","BTCUSD",1748125715971,0.1229856,108230.0,108220.0,5.89308904]
["bitfinex","BTCUSD",1748125717113,0.11200642,108230.0,108220.0,5.78142202]
["bitfinex","BTCUSD",1748125719331,0.11200642,108230.0,108220.0,6.15330202]
["bitfinex","BTCUSD",1748125719728,0.11200642,108230.0,108220.0,6.45290409]
["bitfinex","BTCUSD",1748125721294,0.11200642,108230.0,108220.0,6.08102409]
["bitfinex","BTCUSD",1748125725217,0.1229856,108230.0,108220.0,6.08102409]
["bitfinex","BTCUSD",1748125727878,0.1229856,108230.0,108220.0,6.42102409]
["bitfinex","BTCUSD",1748125729241,0.1229856,108230.0,108220.0,7.34598409]
["bitfinex","BTCUSD",1748125732308,0.1229856,108230.0,108220.0,6.42102409]
["bitfinex","BTCUSD",1748125739273,0.1229856,108230.0,108220.0,7.34598409]
["bitfinex","BTCUSD",1748125739614,0.1229856,108230.0,108220.0,6.79290409]
["bitfinex","BTCUSD",1748125740347,0.1229856,108230.0,108220.0,6.72074538]
["bitfinex","BTCUSD",1748125741723,0.03473653,108230.0,108220.0,7.61990925]
["bitfinex","BTCUSD",1748125741923,0.04699693,108240.0,108230.0,0.4042]
["bitfinex","BTCUSD",1748125742131,0.03236443,108240.0,108230.0,6.44303659]
["bitfinex","BTCUSD",1748125743707,0.03636443,108240.0,108230.0,6.14287882]
["bitfinex","BTCUSD",1748125743909,0.04036443,108240.0,108230.0,6.14387882]
["bitfinex","BTCUSD",1748125744113,0.03636443,108240.0,108230.0,6.14287882]
["bitfinex","BTCUSD",1748125744410,0.004,108240.0,108230.0,6.14287882]
["bitfinex","BTCUSD",1748125745418,0.006,108240.0,108230.0,6.14287882]
["bitfinex","BTCUSD",1748125748249,0.006,108240.0,108230.0,6.41939882]
["bitfinex","BTCUSD",1748125749253,0.006,108240.0,108230.0,7.34115882]
["bitfinex","BTCUSD",1748125750122,0.006,108240.0,108230.0,6.78815882]
["bitfinex","BTCUSD",1748125754204,0.006,108240.0,108230.0,6.41939882]
["bitfinex","BTCUSD",1748125755614,0.006,108240.0,108230.0,5.84337577]
["bitfinex","BTCUSD",1748125755796,0.006,108240.0,108230.0,3.47071477]
["bitfinex","BTCUSD",1748125756087,0.006,108240.0,108230.0,3.3025491]
["bitfinex","BTCUSD",1748125759157,0.006,108240.0,108230.0,4.2241891]
["bitfinex","BTCUSD",1748125759368,0.006,108240.0,108230.0,4.52369215]
["bitfinex","BTCUSD",1748125760328,0.006,108240.0,108230.0,3.97077215]
["bitfinex","BTCUSD",1748125760624,0.006,108240.0,108230.0,3.60205215]
["bitfinex","BTCUSD",1748125760984,0.006,108240.0,108230.0,3.32557215]
["bitfinex","BTCUSD",1748125761296,0.006,108240.0,108230.0,3.60205215]
["bitfinex","BTCUSD",1748125765650,0.006,108240.0,108230.0,3.90162723]
["bitfinex","BTCUSD",1748125769403,0.006,108240.0,108230.0,4.82326723]
["bitfinex","BTCUSD",1748125770936,0.006,108240.0,108230.0,4.27034723]
["bitfinex","BTCUSD",1748125771061,0.006,108240.0,108230.0,3.90162723]
["bitfinex","BTCUSD",1748125771893,0.0739269,108270.0,108260.0,0.66105412]
["bitfinex","BTCUSD",1748125772097,0.16347246,108270.0,108260.0,5.41815853]
["bitfinex","BTCUSD",1748125772592,0.16347246,108270.0,108260.0,5.41315853]
["bitfinex","BTCUSD",1748125772794,0.08954556,108270.0,108260.0,5.71268559]
["bitfinex","BTCUSD",1748125773330,1.97999141,108280.0,108270.0,0.062]
["bitfinex","BTCUSD",1748125773542,2.06953697,108280.0,108270.0,5.36446076]
["bitfinex","BTCUSD",1748125773776,2.06953697,108280.0,108270.0,5.43546313]
["bitfinex","BTCUSD",1748125774563,2.06963004,108280.0,108270.0,5.43546313]
["bitfinex","BTCUSD",1748125774706,2.07363004,108280.0,108270.0,5.43546313]
["bitfinex","BTCUSD",1748125775810,2.07363004,108280.0,108270.0,5.77546313]
["bitfinex","BTCUSD",1748125776144,1.98308448,108280.0,108270.0,5.77546313]
["bitfinex","BTCUSD",1748125776699,1.98008448,108280.0,108270.0,5.77546313]
["bitfinex","BTCUSD",1748125776921,1.98008448,108280.0,108270.0,5.77646313]
["bitfinex","BTCUSD",1748125777108,1.98108448,108280.0,108270.0,5.77646313]
["bitfinex","BTCUSD",1748125778077,1.98108448,108280.0,108270.0,5.77146313]
["bitfinex","BTCUSD",1748125778690,1.97608448,108280.0,108270.0,5.77146313]
["bitfinex","BTCUSD",1748125779193,1.97608448,108280.0,108270.0,6.69262313]
["bitfinex","BTCUSD",1748125779616,1.97608448,108280.0,108270.0,6.96906313]
["bitfinex","BTCUSD",1748125780213,1.97608448,108280.0,108270.0,6.97883832]
["bitfinex","BTCUSD",1748125781310,1.97608448,108280.0,108270.0,5.78123832]
["bitfinex","BTCUSD",1748125781518,1.97608448,108280.0,108270.0,6.05767832]
["bitfinex","BTCUSD",1748125785737,1.97608448,108280.0,108270.0,5.78123832]
["bitfinex","BTCUSD",1748125785940,1.97608448,108280.0,108270.0,6.05763832]
["bitfinex","BTCUSD",1748125786142,1.97608448,108280.0,108270.0,5.44123832]
["bitfinex","BTCUSD",1748125786341,2.06563004,108280.0,108270.0,1.11781851]
["bitfinex","BTCUSD",1748125786555,2.06563004,108280.0,108270.0,1.11774406]
["bitfinex","BTCUSD",1748125787317,2.06563004,108280.0,108270.0,1.41708437]
["bitfinex","BTCUSD",1748125789290,2.06563004,108280.0,108270.0,1.78528437]
["bitfinex","BTCUSD",1748125789505,2.06563004,108280.0,108270.0,2.12528437]
["bitfinex","BTCUSD",1748125789848,2.06563004,108280.0,108270.0,1.48068437]
["bitfinex","BTCUSD",1748125790012,2.06563004,108280.0,108270.0,1.75708437]
["bitfinex","BTCUSD",1748125790210,2.06563004,108280.0,108270.0,1.48068437]
["bitfinex","BTCUSD",1748125790417,2.06563004,108280.0,108270.0,1.75708437]
["bitfinex","BTCUSD",1748125791018,2.06563004,108280.0,108270.0,1.45774406]
["bitfinex","BTCUSD",1748125791218,2.06563004,108280.0,108270.0,1.48068437]
["bitfinex","BTCUSD",1748125791425,2.06563004,108280.0,108270.0,1.75708437]
["bitfinex","BTCUSD",1748125795877,2.06563004,108280.0,108270.0,1.48068437]
["bitfinex","BTCUSD",1748125796036,2.06563004,108280.0,108270.0,1.75708437]
["bitfinex","BTCUSD",1748125797112,2.06563004,108280.0,108270.0,1.79018437]
["bitfinex","BTCUSD",1748125797484,2.06563004,108280.0,108270.0,1.82048437]
["bitfinex","BTCUSD",1748125799278,2.06563004,108280.0,108270.0,2.74144437]
["bitfinex","BTCUSD",1748125801311,2.06563004,108280.0,108270.0,1.48068437]
["bitfinex","BTCUSD",1748125801509,2.06563004,108280.0,108270.0,1.75708437]
["bitfinex","BTCUSD",1748125805815,2.06563004,108280.0,108270.0,1.78958437]
["bitfinex","BTCUSD",1748125806685,2.06563004,108280.0,108270.0,1.82158437]
["bitfinex","BTCUSD",1748125806951,2.06563004,108280.0,108270.0,1.54518437]
["bitfinex","BTCUSD",1748125807156,2.06563004,108280.0,108270.0,1.82158437]
["bitfinex","BTCUSD",1748125809153,2.06563004,108280.0,108270.0,2.74186437]
["bitfinex","BTCUSD",1748125809569,2.06563004,108280.0,108270.0,2.44252406]
["bitfinex","BTCUSD",1748125809763,2.06563004,108280.0,108270.0,2.74186437]
["bitfinex","BTCUSD",1748125810961,2.06563004,108280.0,108270.0,2.18910437]
["bitfinex","BTCUSD",1748125813128,2.06563004,108280.0,108270.0,1.82158437]
["bitfinex","BTCUSD",1748125815616,2.06563004,108280.0,108270.0,1.52224406]
["bitfinex","BTCUSD",1748125815823,2.06563004,108280.0,108270.0,1.82158437]
["bitfinex","BTCUSD",1748125817732,2.06563004,108280.0,108270.0,2.12105454]
["bitfinex","BTCUSD",1748125819249,2.06563004,108280.0,108270.0,3.04133454]
["bitfinex","BTCUSD",1748125820506,2.06563004,108280.0,108270.0,2.12105454]
["bitfinex","BTCUSD",1748125821662,2.06563004,108280.0,108270.0,1.81265454]
["bitfinex","BTCUSD",1748125821867,2.12703004,108280.0,108270.0,0.751897]
["bitfinex","BTCUSD",1748125822072,2.12703004,108280.0,108270.0,1.028297]
["bitfinex","BTCUSD",1748125822292,2.12703004,108280.0,108270.0,0.751897]
["bitfinex","BTCUSD",1748125822494,0.0614,108270.0,108250.0,0.29940524]
["bitfinex","BTCUSD",1748125822707,0.0614,108270.0,108260.0,0.81073024]
["bitfinex","BTCUSD",1748125822911,0.15094556,108270.0,108260.0,0.152391]
["bitfinex","BTCUSD",1748125823081,0.15094556,108270.0,108260.0,0.48888]
["bitfinex","BTCUSD",1748125823283,0.16191283,108270.0,108260.0,0.6164]
["bitfinex","BTCUSD",1748125823483,0.16191283,108270.0,108260.0,0.2764]
["bitfinex","BTCUSD",1748125823637,0.16191283,108270.0,108260.0,0.749761]
["bitfinex","BTCUSD",1748125824454,0.16191283,108270.0,108260.0,0.730821]
["bitfinex","BTCUSD",1748125824654,0.16391283,108270.0,108260.0,0.730821]
["bitfinex","BTCUSD",1748125824877,0.16391283,108270.0,108260.0,0.6164]
["bitfinex","BTCUSD",1748125825357,0.16491283,108270.0,108260.0,0.723641]
["bitfinex","BTCUSD",1748125825508,0.16491283,108270.0,108260.0,0.6164]
["bitfinex","BTCUSD",1748125825681,0.16491283,108270.0,108260.0,0.723641]
["bitfinex","BTCUSD",1748125825890,0.16491283,108270.0,108260.0,0.6164]
["bitfinex","BTCUSD",1748125826086,0.16491283,108270.0,108260.0,0.724121]
["bitfinex","BTCUSD",1748125827264,0.16491283,108270.0,108260.0,0.6164]
["bitfinex","BTCUSD",1748125827783,0.16491283,108270.0,108260.0,0.722182]
["bitfinex","BTCUSD",1748125828088,0.16491283,108270.0,108260.0,0.6164]
["bitfinex","BTCUSD",1748125828234,0.16491283,108270.0,108260.0,0.758741]
["bitfinex","BTCUSD",1748125828440,0.16491283,108270.0,108260.0,0.71661]
["bitfinex","BTCUSD",1748125828662,0.16491283,108270.0,108260.0,0.6164]
["bitfinex","BTCUSD",1748125829243,0.16491283,108270.0,108260.0,1.5368]
["bitfinex","BTCUSD",1748125829439,0.15394556,108270.0,108260.0,1.5368]
["bitfinex","BTCUSD",1748125829667,0.15394556,108270.0,108260.0,1.65868]
["bitfinex","BTCUSD",1748125830377,0.15394556,108270.0,108260.0,1.10584]
["bitfinex","BTCUSD",1748125831899,0.15394556,108270.0,108260.0,0.73828]
["bitfinex","BTCUSD",1748125833317,0.15394556,108270.0,108260.0,0.73832]
["bitfinex","BTCUSD",1748125835504,0.33193482,108270.0,108260.0,0.12188]
["bitfinex","BTCUSD",1748125835703,0.0628,108240.0,108220.0,0.0023096]
["bitfinex","BTCUSD",1748125835925,0.0628,108240.0,108230.0,0.27644]
["bitfinex","BTCUSD",1748125836130,0.15234556,108240.0,108230.0,0.465078]
["bitfinex","BTCUSD",1748125836848,0.15234556,108240.0,108230.0,0.384486]
["bitfinex","BTCUSD",1748125837046,0.15234556,108240.0,108230.0,0.38463721]
["bitfinex","BTCUSD",1748125838094,0.15434556,108240.0,108230.0,0.38463721]
["bitfinex","BTCUSD",1748125838214,0.15434556,108240.0,108230.0,0.10819721]
["bitfinex","BTCUSD",1748125838438,0.15434556,108240.0,108230.0,0.72463721]
["bitfinex","BTCUSD",1748125838640,0.15434556,108240.0,108230.0,0.73743259]
["bitfinex","BTCUSD",1748125839100,0.15534556,108240.0,108230.0,0.73743259]
["bitfinex","BTCUSD",1748125839305,0.15534556,108240.0,108230.0,1.01387259]
["bitfinex","BTCUSD",1748125839513,0.15534556,108240.0,108230.0,0.36695121]
["bitfinex","BTCUSD",1748125839848,0.15534556,108240.0,108230.0,0.74854521]
["bitfinex","BTCUSD",1748125840051,0.15534556,108240.0,108230.0,0.61659121]
["bitfinex","BTCUSD",1748125840402,0.16988641,108240.0,108230.0,0.34015121]
["bitfinex","BTCUSD",1748125840612,0.16888641,108240.0,108230.0,0.00015121]
["bitfinex","BTCUSD",1748125840817,0.16688641,108240.0,108230.0,0.00015121]
["bitfinex","BTCUSD",1748125840982,0.17188641,108240.0,108230.0,0.27663121]
["bitfinex","BTCUSD",1748125841182,0.09454556,108240.0,108230.0,2.70694833]
["bitfinex","BTCUSD",1748125841383,0.16074556,108240.0,108230.0,0.44526521]
["bitfinex","BTCUSD",1748125841771,0.17528641,108240.0,108230.0,0.72174521]
["bitfinex","BTCUSD",1748125843481,0.17528641,108240.0,108230.0,0.80224121]
["bitfinex","BTCUSD",1748125844248,0.17528641,108240.0,108230.0,0.50347321]
["bitfinex","BTCUSD",1748125844453,0.17528641,108240.0,108230.0,0.77995321]
["bitfinex","BTCUSD",1748125844886,0.17528641,108240.0,108230.0,0.58146853]
["bitfinex","BTCUSD",1748125845069,0.17528641,108240.0,108230.0,0.77995321]
["bitfinex","BTCUSD",1748125846888,0.17528641,108240.0,108230.0,0.61663121]
["bitfinex","BTCUSD",1748125847087,0.17528641,108240.0,108230.0,0.00015121]
["bitfinex","BTCUSD",1748125847262,0.17528641,108240.0,108230.0,0.27667121]
["bitfinex","BTCUSD",1748125847414,0.17528641,108240.0,108230.0,0.00015121]
["bitfinex","BTCUSD",1748125847616,0.17528641,108240.0,108230.0,0.27667121]
["bitfinex","BTCUSD",1748125849310,0.17528641,108240.0,108230.0,1.19659121]
["bitfinex","BTCUSD",1748125849527,0.04724085,108210.0,108200.0,20.49858349]
["bitfinex","BTCUSD",1748125849729,0.17848641,108210.0,108200.0,20.60515449]
["bitfinex","BTCUSD",1748125849933,0.16848641,108210.0,108200.0,21.013748]
["bitfinex","BTCUSD",1748125850132,0.16848641,108210.0,108200.0,21.04187351]
["bitfinex","BTCUSD",1748125850335,0.16848641,108210.0,108200.0,20.92860851]
["bitfinex","BTCUSD",1748125850551,0.16848641,108210.0,108200.0,20.58860851]
["bitfinex","BTCUSD",1748125850722,0.16848641,108210.0,108200.0,20.86912851]
["bitfinex","BTCUSD",1748125850868,0.16848641,108210.0,108200.0,20.93060851]
["bitfinex","BTCUSD",1748125851067,0.16848641,108210.0,108200.0,21.20712851]
["bitfinex","BTCUSD",1748125851289,0.17248641,108210.0,108200.0,21.20712851]
["bitfinex","BTCUSD",1748125851568,0.17248641,108210.0,108200.0,21.20512851]
["bitfinex","BTCUSD",1748125851763,0.17248641,108210.0,108200.0,21.115607]
["bitfinex","BTCUSD",1748125852918,0.17448641,108210.0,108200.0,21.115607]
["bitfinex","BTCUSD",1748125853353,0.09554556,108210.0,108200.0,22.75220839]
["bitfinex","BTCUSD",1748125853509,0.09554556,108210.0,108200.0,23.1514899]
["bitfinex","BTCUSD",1748125853712,0.09554556,108210.0,108200.0,22.8282519]
["bitfinex","BTCUSD",1748125853923,0.09554556,108210.0,108200.0,22.24268051]
["bitfinex","BTCUSD",1748125855768,0.11008641,108210.0,108200.0,21.810499]
["bitfinex","BTCUSD",1748125855971,0.15894556,108210.0,108200.0,20.98625]
["bitfinex","BTCUSD",1748125856194,0.12604556,108210.0,108200.0,21.231794]
["bitfinex","BTCUSD",1748125856849,0.09554556,108210.0,108200.0,21.231794]
["bitfinex","BTCUSD",1748125857353,0.09554556,108210.0,108200.0,20.955234]
["bitfinex","BTCUSD",1748125857576,0.09554556,108210.0,108200.0,21.231794]
["bitfinex","BTCUSD",1748125857752,0.09554556,108210.0,108200.0,21.31649195]
["bitfinex","BTCUSD",1748125857913,0.09554556,108210.0,108200.0,21.03993195]
["bitfinex","BTCUSD",1748125858118,0.09554556,108210.0,108200.0,21.31653195]
["bitfinex","BTCUSD",1748125859168,0.09554556,108210.0,108200.0,21.34963195]
["bitfinex","BTCUSD",1748125859377,0.09554556,108210.0,108200.0,22.04767034]
["bitfinex","BTCUSD",1748125859581,0.09554556,108210.0,108200.0,21.68071034]
["bitfinex","BTCUSD",1748125860350,0.09354556,108210.0,108200.0,21.68071034]
["bitfinex","BTCUSD",1748125860536,0.08954556,108210.0,108200.0,21.68071034]
["bitfinex","BTCUSD",1748125860732,0.09354556,108210.0,108200.0,21.68071034]
["bitfinex","BTCUSD",1748125861630,0.09354556,108210.0,108200.0,21.50067848]
["bitfinex","BTCUSD",1748125863086,0.09354556,108210.0,108200.0,20.92450009]
["bitfinex","BTCUSD",1748125863292,0.09354556,108210.0,108200.0,21.50067848]
["bitfinex","BTCUSD",1748125863489,0.09354556,108210.0,108200.0,21.19257848]
["bitfinex","BTCUSD",1748125863689,0.09354556,108210.0,108200.0,21.13650009]
["bitfinex","BTCUSD",1748125865870,0.09354556,108210.0,108200.0,20.85990009]
["bitfinex","BTCUSD",1748125866071,0.09354556,108210.0,108200.0,21.13650009]
["bitfinex","BTCUSD",1748125866477,0.09354556,108210.0,108200.0,21.16700009]
["bitfinex","BTCUSD",1748125866710,0.09354556,108210.0,108200.0,21.19880009]
["bitfinex","BTCUSD",1748125867086,0.09354556,108210.0,108200.0,20.92220009]
["bitfinex","BTCUSD",1748125867413,0.09354556,108210.0,108200.0,21.19880009]
["bitfinex","BTCUSD",1748125868291,0.09354556,108210.0,108200.0,20.85990009]
["bitfinex","BTCUSD",1748125868500,0.09354556,108210.0,108200.0,21.13650009]
["bitfinex","BTCUSD",1748125868654,0.09354556,108210.0,108200.0,21.24189409]
["bitfinex","BTCUSD",1748125869147,0.15924556,108210.0,108200.0,21.18750809]
["bitfinex","BTCUSD",1748125869322,0.15924556,108210.0,108200.0,22.09546809]
["bitfinex","BTCUSD",1748125870228,0.15924556,108210.0,108200.0,20.80148614]
["bitfinex","BTCUSD",1748125870432,0.15924556,108210.0,108200.0,20.96201514]
["bitfinex","BTCUSD",1748125870636,0.18490974,108210.0,108200.0,20.96201514]
["bitfinex","BTCUSD",1748125870829,0.18490974,108210.0,108200.0,20.31905514]
["bitfinex","BTCUSD",1748125870980,0.18490974,108210.0,108200.0,20.48067714]
["bitfinex","BTCUSD",1748125871189,0.19945059,108210.0,108200.0,20.31905514]
["bitfinex","BTCUSD",1748125871400,0.19945059,108210.0,108200.0,20.55415889]
["bitfinex","BTCUSD",1748125871568,0.19945059,108210.0,108200.0,20.27755889]
["bitfinex","BTCUSD",1748125871771,0.19945059,108210.0,108200.0,20.53341027]
["bitfinex","BTCUSD",1748125872391,0.21208309,108210.0,108200.0,20.53341027]
["bitfinex","BTCUSD",1748125872615,0.21608309,108210.0,108200.0,20.53341027]
["bitfinex","BTCUSD",1748125873019,0.21608309,108210.0,108200.0,20.25681027]
["bitfinex","BTCUSD",1748125873171,0.21608309,108210.0,108200.0,20.53341027]
["bitfinex","BTCUSD",1748125873378,0.19945059,108210.0,108200.0,20.53341027]
["bitfinex","BTCUSD",1748125873618,0.20345059,108210.0,108200.0,20.53341027]
["bitfinex","BTCUSD",1748125874638,0.21808309,108210.0,108200.0,20.53341027]
["bitfinex","BTCUSD",1748125875015,0.21808309,108210.0,108200.0,20.25681027]
["bitfinex","BTCUSD",1748125875223,0.21808309,108210.0,108200.0,20.53341027]
["bitfinex","BTCUSD",1748125875632,0.21808309,108210.0,108200.0,20.5117929]
["bitfinex","BTCUSD",1748125876557,0.21808309,108210.0,108200.0,20.60131441]
["bitfinex","BTCUSD",1748125877195,0.20345059,108210.0,108200.0,20.60131441]
["bitfinex","BTCUSD",1748125878175,0.20345059,108210.0,108200.0,20.5117929]
["bitfinex","BTCUSD",1748125879289,0.20345059,108210.0,108200.0,21.4314329]
["bitfinex","BTCUSD",1748125880040,0.20345059,108210.0,108200.0,20.5117929]
["bitfinex","BTCUSD",1748125880245,0.09754556,108210.0,108200.0,20.5117929]
["bitfinex","BTCUSD",1748125880456,0.11208641,108210.0,108200.0,20.5117929]
["bitfinex","BTCUSD",1748125880659,0.12304473,108210.0,108200.0,20.60131441]
["bitfinex","BTCUSD",1748125883470,0.19364473,108210.0,108200.0,20.5118329]
["bitfinex","BTCUSD",1748125883644,0.21932997,108210.0,108200.0,20.5118329]
["bitfinex","BTCUSD",1748125885105,0.20837165,108210.0,108200.0,20.5118329]
["bitfinex","BTCUSD",1748125886211,0.22300415,108210.0,108200.0,20.5118329]
["bitfinex","BTCUSD",1748125889087,0.22300415,108210.0,108200.0,21.0651129]
["bitfinex","BTCUSD",1748125889287,0.22300415,108210.0,108200.0,21.4315529]
["bitfinex","BTCUSD",1748125890274,0.19731891,108210.0,108200.0,20.8782729]
["bitfinex","BTCUSD",1748125891902,0.19731891,108210.0,108200.0,20.5118329]
["bitfinex","BTCUSD",1748125895919,0.19731891,108210.0,108200.0,20.60135441]
["bitfinex","BTCUSD",1748125896128,0.12671891,108210.0,108200.0,21.15548641]
["bitfinex","BTCUSD",1748125896335,0.11217806,108210.0,108200.0,21.18828641]
["bitfinex","BTCUSD",1748125896670,0.12671891,108210.0,108200.0,21.18828641]
["bitfinex","BTCUSD",1748125897940,0.11217806,108210.0,108200.0,21.4878648]
["bitfinex","BTCUSD",1748125898367,0.10852472,108210.0,108200.0,21.4878648]
["bitfinex","BTCUSD",1748125898556,0.10852472,108210.0,108200.0,21.18828641]
["bitfinex","BTCUSD",1748125899201,0.10852472,108210.0,108200.0,22.10756641]
["bitfinex","BTCUSD",1748125900212,0.10452472,108210.0,108200.0,22.10756641]
["bitfinex","BTCUSD",1748125900363,0.10652472,108210.0,108200.0,22.10756641]
["bitfinex","BTCUSD",1748125900563,0.10252472,108210.0,108200.0,22.10756641]
["bitfinex","BTCUSD",1748125900803,0.10552472,108210.0,108200.0,22.10756641]
["bitfinex","BTCUSD",1748125901779,0.10552472,108210.0,108200.0,21.18828641]
["bitfinex","BTCUSD",1748125902673,0.10552472,108210.0,108200.0,21.4878648]
["bitfinex","BTCUSD",1748125903850,0.10052472,108210.0,108200.0,21.4878648]
["bitfinex","BTCUSD",1748125904014,0.10152472,108210.0,108200.0,21.4878648]
["bitfinex","BTCUSD",1748125904441,0.09154556,108210.0,108200.0,21.4878648]
["bitfinex","BTCUSD",1748125906743,0.09154556,108210.0,108200.0,21.8278648]
["bitfinex","BTCUSD",1748125909307,0.09154556,108210.0,108200.0,22.7469848]
["bitfinex","BTCUSD",1748125909920,0.09154556,108210.0,108200.0,22.1937848]
["bitfinex","BTCUSD",1748125911969,0.09154556,108210.0,108200.0,21.8278648]
["bitfinex","BTCUSD",1748125919138,0.09154556,108210.0,108200.0,22.7469448]
["bitfinex","BTCUSD",1748125920210,0.09154556,108210.0,108200.0,22.1937848]
["bitfinex","BTCUSD",1748125921340,0.09054556,108210.0,108200.0,22.1937848]
["bitfinex","BTCUSD",1748125922277,0.09054556,108210.0,108200.0,21.8278648]
["bitfinex","BTCUSD",1748125922856,0.08954556,108210.0,108200.0,21.8278648]
["bitfinex","BTCUSD",1748125923184,0.08954556,108210.0,108200.0,21.8288648]
["bitfinex","BTCUSD",1748125929190,0.08954556,108210.0,108200.0,22.7472248]
["bitfinex","BTCUSD",1748125930307,0.08954556,108210.0,108200.0,22.1941448]
["bitfinex","BTCUSD",1748125932446,0.08954556,108210.0,108200.0,21.8288648]
["bitfinex","BTCUSD",1748125939237,0.08954556,108210.0,108200.0,22.7472248]
["bitfinex","BTCUSD",1748125941406,0.08954556,108210.0,108200.0,22.1941448]
["bitfinex","BTCUSD",1748125942835,0.08954556,108210.0,108200.0,22.12844319]
["bitfinex","BTCUSD",1748125943042,0.01097916,108230.0,108220.0,0.0617]
["bitfinex","BTCUSD",1748125943246,0.10052472,108230.0,108220.0,5.92483839]
["bitfinex","BTCUSD",1748125944190,0.09054556,108230.0,108220.0,5.92483839]
["bitfinex","BTCUSD",1748125944713,0.09154556,108230.0,108220.0,5.92483839]
["bitfinex","BTCUSD",1748125947129,0.09154556,108230.0,108220.0,5.64827839]
["bitfinex","BTCUSD",1748125947299,0.15224556,108230.0,108220.0,2.40016539]
["bitfinex","BTCUSD",1748125947854,0.15224556,108230.0,108220.0,0.22145]
["bitfinex","BTCUSD",1748125948055,0.15224556,108230.0,108220.0,0.69060139]
["bitfinex","BTCUSD",1748125948748,0.10608641,108230.0,108200.0,21.0404928]
["bitfinex","BTCUSD",1748125948951,0.15024556,108220.0,108210.0,0.508216]
["bitfinex","BTCUSD",1748125949330,0.15024556,108220.0,108210.0,0.873456]
["bitfinex","BTCUSD",1748125949475,0.15024556,108220.0,108210.0,0.508216]
["bitfinex","BTCUSD",1748125949897,0.15024556,108220.0,108210.0,0.59773751]
["bitfinex","BTCUSD",1748125950467,0.15024556,108220.0,108210.0,0.93773751]
["bitfinex","BTCUSD",1748125950887,0.15024556,108220.0,108210.0,0.65072751]
["bitfinex","BTCUSD",1748125951092,0.16478641,108220.0,108210.0,0.717087]
["bitfinex","BTCUSD",1748125951828,0.17576557,108220.0,108210.0,0.717087]
["bitfinex","BTCUSD",1748125953022,0.17576557,108220.0,108210.0,0.61656]
["bitfinex","BTCUSD",1748125953234,0.17576557,108220.0,108200.0,20.2351929]
["bitfinex","BTCUSD",1748125953434,0.16698641,108210.0,108200.0,20.2351929]
["bitfinex","BTCUSD",1748125953771,0.17698641,108210.0,108200.0,20.5117529]
["bitfinex","BTCUSD",1748125954399,0.19161891,108210.0,108200.0,20.5137529]
["bitfinex","BTCUSD",1748125955453,0.19261891,108210.0,108200.0,20.5137529]
["bitfinex","BTCUSD",1748125955595,0.19161891,108210.0,108200.0,20.5117529]
["bitfinex","BTCUSD",1748125955972,0.19661891,108210.0,108200.0,20.5117529]
["bitfinex","BTCUSD",1748125956823,0.19561891,108210.0,108200.0,20.5117529]
["bitfinex","BTCUSD",1748125957266,0.19961891,108210.0,108200.0,20.5117529]
["bitfinex","BTCUSD",1748125957645,0.19961891,108210.0,108200.0,20.5117929]
["bitfinex","BTCUSD",1748125958161,0.21056987,108210.0,108200.0,20.5117929]
["bitfinex","BTCUSD",1748125959232,0.24105186,108210.0,108200.0,21.4294729]
["bitfinex","BTCUSD",1748125959433,0.22641936,108210.0,108200.0,21.4294729]
["bitfinex","BTCUSD",1748125960630,0.22641936,108210.0,108200.0,20.2351929]
["bitfinex","BTCUSD",1748125960837,0.22641936,108210.0,108200.0,20.5117929]
["bitfinex","BTCUSD",1748125961615,0.22641936,108210.0,108200.0,20.58353743]
["bitfinex","BTCUSD",1748125963303,0.22641936,108210.0,108200.0,20.2351929]
["bitfinex","BTCUSD",1748125963697,0.22641936,108210.0,108200.0,20.5118329]
["bitfinex","BTCUSD",1748125967200,0.22641936,108210.0,108200.0,20.30935774]
["bitfinex","BTCUSD",1748125968122,0.2154684,108210.0,108200.0,20.30935774]
["bitfinex","BTCUSD",1748125969177,0.2154684,108210.0,108200.0,21.22723774]
["bitfinex","BTCUSD",1748125969380,0.2154684,108210.0,108200.0,21.31675925]
["bitfinex","BTCUSD",1748125969953,0.2154684,108210.0,108200.0,21.22723774]
["bitfinex","BTCUSD",1748125970642,0.2154684,108210.0,108200.0,20.67395774]
["bitfinex","BTCUSD",1748125974596,0.2154684,108210.0,108200.0,20.30935774]
["bitfinex","BTCUSD",1748125975300,0.22641936,108210.0,108200.0,20.30935774]
["bitfinex","BTCUSD",1748125977503,0.2301009,108210.0,108200.0,20.30935774]
["bitfinex","BTCUSD",1748125978811,0.2301009,108210.0,108200.0,20.38308867]
["bitfinex","BTCUSD",1748125979342,0.2301009,108210.0,108200.0,21.30096867]
["bitfinex","BTCUSD",1748125980231,0.2301009,108210.0,108200.0,20.74768867]
["bitfinex","BTCUSD",1748125982154,0.2154684,108210.0,108200.0,20.74768867]
["bitfinex","BTCUSD",1748125982367,0.24115733,108210.0,108200.0,20.74768867]
["bitfinex","BTCUSD",1748125983118,0.16825733,108210.0,108200.0,20.38308867]
["bitfinex","BTCUSD",1748125983345,0.15371648,108210.0,108200.0,21.08666706]
["bitfinex","BTCUSD",1748125983503,0.09754556,108210.0,108200.0,21.08666706]
["bitfinex","BTCUSD",1748125983711,0.09754556,108210.0,108200.0,21.38675065]
["bitfinex","BTCUSD",1748125984512,0.11220329,108210.0,108200.0,21.38675065]
["bitfinex","BTCUSD",1748125985644,0.11220329,108210.0,108200.0,20.78708867]
["bitfinex","BTCUSD",1748125987740,0.11220329,108210.0,108200.0,21.77575667]
["bitfinex","BTCUSD",1748125987936,0.11220329,108210.0,108200.0,22.07561525]
["bitfinex","BTCUSD",1748125988540,0.09754556,108210.0,108200.0,22.07561525]
["bitfinex","BTCUSD",1748125989184,0.09754556,108210.0,108200.0,22.99269525]
["bitfinex","BTCUSD",1748125989584,0.09354556,108210.0,108200.0,22.43941525]
["bitfinex","BTCUSD",1748125989991,0.09154556,108210.0,108200.0,22.43941525]
["bitfinex","BTCUSD",1748125990433,0.09454556,108210.0,108200.0,22.43941525]
["bitfinex","BTCUSD",1748125991277,0.09454556,108210.0,108200.0,22.07561525]
["bitfinex","BTCUSD",1748125991497,0.09254556,108210.0,108200.0,22.07561525]
["bitfinex","BTCUSD",1748125991708,0.08954556,108210.0,108200.0,22.07561525]
["bitfinex","BTCUSD",1748125991867,0.09054556,108210.0,108200.0,22.07561525]
["bitfinex","BTCUSD",1748125993381,0.09154556,108210.0,108200.0,22.07561525]
["bitfinex","BTCUSD",1748125994826,0.09154556,108210.0,108200.0,21.77575667]
["bitfinex","BTCUSD",1748125995031,0.09154556,108210.0,108200.0,22.07561525]
["bitfinex","BTCUSD",1748125999141,0.09154556,108210.0,108200.0,22.62877525]
["bitfinex","BTCUSD",1748125999374,0.09154556,108210.0,108200.0,22.99249525]
["bitfinex","BTCUSD",1748126001199,0.09154556,108210.0,108200.0,22.07561525]
["bitfinex","BTCUSD",1748126009148,0.09154556,108210.0,108200.0,22.23049525]
["bitfinex","BTCUSD",1748126009342,0.09154556,108210.0,108200.0,22.43933525]
["bitfinex","BTCUSD",1748126009726,0.09154556,108210.0,108200.0,23.03870516]
["bitfinex","BTCUSD",1748126011300,0.09154556,108210.0,108200.0,22.67498516]
["bitfinex","BTCUSD",1748126011474,0.09154556,108210.0,108200.0,22.4733848]
["bitfinex","BTCUSD",1748126014480,0.09154556,108210.0,108200.0,22.1967448]
["bitfinex","BTCUSD",1748126014671,0.09154556,108210.0,108200.0,22.4733048]
["bitfinex","BTCUSD",1748126015296,0.09154556,108210.0,108200.0,22.1967448]
["bitfinex","BTCUSD",1748126015537,0.09154556,108210.0,108200.0,22.4733048]
["bitfinex","BTCUSD",1748126017710,0.09054556,108210.0,108200.0,22.4733048]
["bitfinex","BTCUSD",1748126018493,0.08954556,108210.0,108200.0,22.4733048]
["bitfinex","BTCUSD",1748126019199,0.08954556,108210.0,108200.0,23.3893848]
["bitfinex","BTCUSD",1748126019547,0.08954556,108210.0,108200.0,22.8363048]
["bitfinex","BTCUSD",1748126020673,0.07658592,108240.0,108220.0,0.0634]
["bitfinex","BTCUSD",1748126020879,0.07658592,108240.0,108220.0,0.3743926]
["bitfinex","BTCUSD",1748126020880,0.08954556,108230.0,108220.0,0.3743926]
["bitfinex","BTCUSD",1748126021258,0.08954556,108230.0,108220.0,4.00871066]
["bitfinex","BTCUSD",1748126021573,0.08954556,108230.0,108220.0,4.34075349]
["bitfinex","BTCUSD",1748126021987,0.08954556,108230.0,108220.0,4.68075349]
["bitfinex","BTCUSD",1748126023070,0.09154556,108230.0,108220.0,4.50726005]
["bitfinex","BTCUSD",1748126023247,0.09454556,108230.0,108220.0,4.59678156]
["bitfinex","BTCUSD",1748126023645,0.005,108230.0,108220.0,4.59678156]
["bitfinex","BTCUSD",1748126024533,0.03255511,108260.0,108220.0,4.22448156]
["bitfinex","BTCUSD",1748126024741,0.08954556,108250.0,108240.0,0.33204283]
["bitfinex","BTCUSD",1748126024946,0.08954556,108250.0,108240.0,5.84917566]
["bitfinex","BTCUSD",1748126025291,0.08954556,108250.0,108240.0,5.93212154]
["bitfinex","BTCUSD",1748126025706,0.08954556,108250.0,108240.0,5.63218635]
["bitfinex","BTCUSD",1748126025891,0.08954556,108250.0,108240.0,5.66258635]
["bitfinex","BTCUSD",1748126026346,0.09154556,108250.0,108240.0,5.66258635]
["bitfinex","BTCUSD",1748126027603,0.09154556,108250.0,108240.0,6.00258635]
["bitfinex","BTCUSD",1748126029109,0.09154556,108250.0,108240.0,6.15742635]
["bitfinex","BTCUSD",1748126029310,0.09154556,108250.0,108240.0,6.36550635]
["bitfinex","BTCUSD",1748126029701,0.09154556,108250.0,108240.0,6.00258635]
["bitfinex","BTCUSD",1748126029923,0.09154556,108250.0,108240.0,6.30213682]
["bitfinex","BTCUSD",1748126030141,0.002,108250.0,108240.0,6.30213682]
["bitfinex","BTCUSD",1748126030555,0.002,108250.0,108240.0,6.32979982]
["bitfinex","BTCUSD",1748126031009,0.00025511,108260.0,108240.0,6.32979982]
["bitfinex","BTCUSD",1748126031226,0.00025511,108260.0,108250.0,5.60533968]
["bitfinex","BTCUSD",1748126031447,0.00025511,108260.0,108250.0,6.09296187]
["bitfinex","BTCUSD",1748126032922,0.00025511,108260.0,108250.0,6.09496187]
["bitfinex","BTCUSD",1748126033220,0.00025511,108260.0,108250.0,6.09696187]
["bitfinex","BTCUSD",1748126033494,0.00025511,108260.0,108250.0,5.7974114]
["bitfinex","BTCUSD",1748126033738,0.00030546,108260.0,108250.0,5.7974114]
["bitfinex","BTCUSD",1748126034898,0.00030546,108260.0,108250.0,6.1374114]
["bitfinex","BTCUSD",1748126038592,0.00030546,108260.0,108250.0,6.4138514]
["bitfinex","BTCUSD",1748126039156,0.00030546,108260.0,108250.0,6.9667314]
["bitfinex","BTCUSD",1748126039367,0.00030546,108260.0,108250.0,7.3295714]
["bitfinex","BTCUSD",1748126040136,0.00030546,108260.0,108250.0,6.3289514]
["bitfinex","BTCUSD",1748126040137,0.08985102,108260.0,108250.0,6.3289514]
["bitfinex","BTCUSD",1748126040342,0.08985102,108260.0,108250.0,6.3616514]
["bitfinex","BTCUSD",1748126040551,0.08985102,108260.0,108250.0,6.06210093]
["bitfinex","BTCUSD",1748126040766,0.08985102,108260.0,108250.0,6.3616514]
["bitfinex","BTCUSD",1748126040973,0.08985102,108260.0,108250.0,5.9988514]
["bitfinex","BTCUSD",1748126043472,0.08985102,108260.0,108250.0,5.9661514]
["bitfinex","BTCUSD",1748126045175,0.08985102,108260.0,108250.0,5.9988514]
["bitfinex","BTCUSD",1748126049355,0.08985102,108260.0,108250.0,6.9137314]
["bitfinex","BTCUSD",1748126050966,0.08985102,108260.0,108250.0,5.9988514]
["bitfinex","BTCUSD",1748126051298,0.08985102,108260.0,108250.0,5.7224114]
["bitfinex","BTCUSD",1748126051583,0.08985102,108260.0,108250.0,5.9988514]
["bitfinex","BTCUSD",1748126059154,0.08985102,108260.0,108250.0,6.9136914]
["bitfinex","BTCUSD",1748126060703,0.08985102,108260.0,108250.0,6.3608914]
["bitfinex","BTCUSD",1748126062163,0.08985102,108260.0,108250.0,5.9988514]
["bitfinex","BTCUSD",1748126063230,0.00030546,108260.0,108250.0,6.29840187]
["bitfinex","BTCUSD",1748126063640,0.00030546,108260.0,108250.0,5.9988514]
["bitfinex","BTCUSD",1748126063842,0.00030546,108260.0,108250.0,6.59737577]
["bitfinex","BTCUSD",1748126065714,0.00030546,108260.0,108250.0,5.99869573]
["bitfinex","BTCUSD",1748126067121,0.00030546,108260.0,108250.0,6.41489573]
["bitfinex","BTCUSD",1748126069179,0.00030546,108260.0,108250.0,7.32969573]
["bitfinex","BTCUSD",1748126071351,0.00030546,108260.0,108250.0,6.77693573]
["bitfinex","BTCUSD",1748126073339,0.00030546,108260.0,108250.0,6.41489573]
["bitfinex","BTCUSD",1748126077038,0.00030546,108260.0,108250.0,5.99869573]
["bitfinex","BTCUSD",1748126077236,0.00030546,108260.0,108250.0,6.29809053]
["bitfinex","BTCUSD",1748126079166,0.00030546,108260.0,108250.0,6.85085053]
["bitfinex","BTCUSD",1748126079334,0.00030546,108260.0,108250.0,6.91269573]
["bitfinex","BTCUSD",1748126079993,0.00030546,108260.0,108250.0,6.35993573]
["bitfinex","BTCUSD",1748126080437,0.00030546,108260.0,108250.0,6.35989573]
["bitfinex","BTCUSD",1748126081955,0.00030546,108260.0,108250.0,6.77609573]
["bitfinex","BTCUSD",1748126082371,0.00030546,108260.0,108250.0,6.41485573]
["bitfinex","BTCUSD",1748126087356,0.00030546,108260.0,108250.0,6.44251473]
["bitfinex","BTCUSD",1748126087873,0.00030546,108260.0,108250.0,7.0412128]
["bitfinex","BTCUSD",1748126089273,0.00030546,108260.0,108250.0,7.9551728]
["bitfinex","BTCUSD",1748126089823,2.00649687,108280.0,108250.0,7.6151728]
["bitfinex","BTCUSD",1748126090043,2.12669281,108280.0,108270.0,0.59872858]
["bitfinex","BTCUSD",1748126090242,2.12669281,108280.0,108270.0,5.90548009]
["bitfinex","BTCUSD",1748126091901,2.12869281,108280.0,108270.0,5.90548009]
["bitfinex","BTCUSD",1748126092518,2.12969281,108280.0,108270.0,5.90548009]
["bitfinex","BTCUSD",1748126093687,2.12969281,108280.0,108270.0,6.24548009]
["bitfinex","BTCUSD",1748126095608,2.12969281,108280.0,108270.0,6.2657323]
["bitfinex","BTCUSD",1748126099197,2.12969281,108280.0,108270.0,7.1796923]
["bitfinex","BTCUSD",1748126099917,2.12969281,108280.0,108270.0,7.15944009]
["bitfinex","BTCUSD",1748126100338,2.09909281,108280.0,108270.0,7.15944009]
["bitfinex","BTCUSD",1748126100899,2.09909281,108280.0,108270.0,6.38301316]
["bitfinex","BTCUSD",1748126104897,2.09909281,108280.0,108270.0,6.02177316]
["bitfinex","BTCUSD",1748126105323,2.13059281,108280.0,108270.0,5.28083]
["bitfinex","BTCUSD",1748126105541,2.13059281,108280.0,108270.0,2.46385929]
["bitfinex","BTCUSD",1748126109320,2.13059281,108280.0,108270.0,3.37701929]
["bitfinex","BTCUSD",1748126109518,2.13059281,108280.0,108270.0,2.82429929]
["bitfinex","BTCUSD",1748126109725,2.13059281,108280.0,108270.0,2.9138208]
["bitfinex","BTCUSD",1748126110016,2.13059281,108280.0,108270.0,2.2770208]
["bitfinex","BTCUSD",1748126110222,2.13059281,108280.0,108270.0,2.5534208]
["bitfinex","BTCUSD",1748126111255,2.09909281,108280.0,108270.0,2.5534208]
["bitfinex","BTCUSD",1748126118514,2.06589281,108280.0,108270.0,2.5534208]
["bitfinex","BTCUSD",1748126119288,2.06589281,108280.0,108270.0,2.9139008]
["bitfinex","BTCUSD",1748126121225,2.06589281,108280.0,108270.0,2.5534208]
["bitfinex","BTCUSD",1748126122307,2.06589281,108280.0,108270.0,2.91618509]
["bitfinex","BTCUSD",1748126122507,2.06589281,108280.0,108270.0,2.6168208]
["bitfinex","BTCUSD",1748126125102,2.06589281,108280.0,108270.0,2.5855208]
["bitfinex","BTCUSD",1748126127571,2.06589281,108280.0,108270.0,2.88488509]
["bitfinex","BTCUSD",1748126127793,1.97634725,108280.0,108270.0,2.91788509]
["bitfinex","BTCUSD",1748126128641,1.97334725,108280.0,108270.0,2.91788509]
["bitfinex","BTCUSD",1748126128823,1.97334725,108280.0,108270.0,2.91988509]
["bitfinex","BTCUSD",1748126128975,1.97334725,108280.0,108270.0,2.92188509]
["bitfinex","BTCUSD",1748126129172,1.97334725,108280.0,108270.0,3.83512509]
["bitfinex","BTCUSD",1748126129379,1.97334725,108280.0,108270.0,3.83312509]
["bitfinex","BTCUSD",1748126129609,1.97334725,108280.0,108270.0,3.83512509]
["bitfinex","BTCUSD",1748126130747,1.97334725,108280.0,108270.0,3.28236509]
["bitfinex","BTCUSD",1748126134505,1.97334725,108280.0,108270.0,2.92188509]
["bitfinex","BTCUSD",1748126135019,1.97334725,108280.0,108270.0,3.33808509]
["bitfinex","BTCUSD",1748126135231,1.97334725,108280.0,108270.0,3.36574009]
["bitfinex","BTCUSD",1748126139181,1.97334725,108280.0,108270.0,4.27802009]
["bitfinex","BTCUSD",1748126140616,1.97334725,108280.0,108270.0,3.72534009]
["bitfinex","BTCUSD",1748126142093,1.97334725,108280.0,108270.0,3.66510438]
["bitfinex","BTCUSD",1748126142768,1.97334725,108280.0,108270.0,3.71510438]
["bitfinex","BTCUSD",1748126142977,1.97334725,108280.0,108270.0,3.71310438]
["bitfinex","BTCUSD",1748126143406,1.97334725,108280.0,108270.0,3.71610438]
["bitfinex","BTCUSD",1748126143615,1.97334725,108280.0,108270.0,3.71410438]
["bitfinex","BTCUSD",1748126144943,1.97334725,108280.0,108270.0,3.71710438]
["bitfinex","BTCUSD",1748126146655,1.97334725,108280.0,108270.0,3.80664994]
["bitfinex","BTCUSD",1748126149393,1.97334725,108280.0,108270.0,4.71880994]
["bitfinex","BTCUSD",1748126150695,1.97334725,108280.0,108270.0,4.16620994]
["bitfinex","BTCUSD",1748126152568,1.97334725,108280.0,108270.0,3.88980994]
["bitfinex","BTCUSD",1748126152772,1.97334725,108280.0,108270.0,4.16612994]
["bitfinex","BTCUSD",1748126153981,1.97334725,108280.0,108270.0,3.14788565]
["bitfinex","BTCUSD",1748126154147,2.00604725,108280.0,108270.0,2.3868758]
["bitfinex","BTCUSD",1748126154349,2.00604725,108280.0,108270.0,2.68624009]
["bitfinex","BTCUSD",1748126154593,2.03644725,108280.0,108270.0,2.6631958]
["bitfinex","BTCUSD",1748126154747,2.03644725,108280.0,108270.0,2.51870509]
["bitfinex","BTCUSD",1748126155153,2.00604725,108280.0,108270.0,2.51870509]
["bitfinex","BTCUSD",1748126156754,2.03714725,108280.0,108270.0,2.51870509]
["bitfinex","BTCUSD",1748126156930,2.03714725,108280.0,108270.0,2.24238509]
["bitfinex","BTCUSD",1748126157137,2.03714725,108280.0,108270.0,2.2193408]
["bitfinex","BTCUSD",1748126157338,2.03714725,108280.0,108270.0,1.9430208]
["bitfinex","BTCUSD",1748126157534,2.03714725,108280.0,108270.0,2.2193408]
["bitfinex","BTCUSD",1748126157804,2.03714725,108280.0,108270.0,2.5593408]
["bitfinex","BTCUSD",1748126158087,2.03714725,108280.0,108270.0,2.2830208]
["bitfinex","BTCUSD",1748126158306,2.03714725,108280.0,108270.0,2.5593408]
["bitfinex","BTCUSD",1748126159077,2.03714725,108280.0,108270.0,2.2830208]
["bitfinex","BTCUSD",1748126159283,2.03714725,108280.0,108270.0,3.4715408]
["bitfinex","BTCUSD",1748126159773,2.03714725,108280.0,108270.0,2.2830208]
["bitfinex","BTCUSD",1748126159921,2.03714725,108280.0,108270.0,2.5593408]
["bitfinex","BTCUSD",1748126162457,2.03714725,108280.0,108270.0,2.85870509]
["bitfinex","BTCUSD",1748126165827,2.00604725,108280.0,108270.0,2.85870509]
["bitfinex","BTCUSD",1748126166341,1.97334725,108280.0,108270.0,2.92410509]
["bitfinex","BTCUSD",1748126166550,1.97334725,108280.0,108270.0,3.22346938]
["bitfinex","BTCUSD",1748126167035,1.97334725,108280.0,108270.0,2.92410509]
["bitfinex","BTCUSD",1748126169180,1.97334725,108280.0,108270.0,3.47678509]
["bitfinex","BTCUSD",1748126169378,1.97334725,108280.0,108270.0,3.83562509]
["bitfinex","BTCUSD",1748126169704,1.97334725,108280.0,108270.0,3.28294509]
["bitfinex","BTCUSD",1748126170303,1.97334725,108280.0,108270.0,3.69914509]
["bitfinex","BTCUSD",1748126170508,1.97334725,108280.0,108270.0,3.34030509]
["bitfinex","BTCUSD",1748126171218,1.97334725,108280.0,108270.0,3.09796718]
["bitfinex","BTCUSD",1748126177587,1.97334725,108280.0,108270.0,3.39733147]
["bitfinex","BTCUSD",1748126179183,1.97334725,108280.0,108270.0,3.55205147]
["bitfinex","BTCUSD",1748126179367,1.97334725,108280.0,108270.0,4.30881147]
["bitfinex","BTCUSD",1748126179997,1.97334725,108280.0,108270.0,3.86025788]
["bitfinex","BTCUSD",1748126180200,1.97334725,108280.0,108270.0,3.50141788]
["bitfinex","BTCUSD",1748126182872,1.97334725,108280.0,108270.0,3.22509788]
["bitfinex","BTCUSD",1748126183079,1.97334725,108280.0,108270.0,3.50145788]
["bitfinex","BTCUSD",1748126189239,1.97334725,108280.0,108270.0,3.58389788]
["bitfinex","BTCUSD",1748126189390,1.97334725,108280.0,108270.0,3.86021788]
["bitfinex","BTCUSD",1748126190493,1.79304145,108280.0,108270.0,3.50141788]
["bitfinex","BTCUSD",1748126191996,1.79304145,108280.0,108270.0,3.22509788]
["bitfinex","BTCUSD",1748126192216,1.79304145,108280.0,108270.0,3.03256718]
["bitfinex","BTCUSD",1748126192217,1.82524145,108280.0,108270.0,3.03256718]
["bitfinex","BTCUSD",1748126194536,1.79304145,108280.0,108270.0,3.03256718]
["bitfinex","BTCUSD",1748126194700,1.79304145,108280.0,108270.0,3.36213147]
["bitfinex","BTCUSD",1748126195443,1.79304145,108280.0,108270.0,3.06276718]
["bitfinex","BTCUSD",1748126197587,1.79304145,108280.0,108270.0,3.09436718]
["bitfinex","BTCUSD",1748126197702,1.79304145,108280.0,108270.0,3.39373147]
["bitfinex","BTCUSD",1748126197910,1.79304145,108280.0,108270.0,3.09436718]
["bitfinex","BTCUSD",1748126199144,1.79304145,108280.0,108270.0,4.00576718]
["bitfinex","BTCUSD",1748126200200,1.79304145,108280.0,108270.0,3.09436718]
["bitfinex","BTCUSD",1748126201447,1.79304145,108280.0,108270.0,2.73158804]
["bitfinex","BTCUSD",1748126206560,1.79293037,108280.0,108270.0,2.73158804]
["bitfinex","BTCUSD",1748126209283,1.79293037,108280.0,108270.0,3.24434804]
["bitfinex","BTCUSD",1748126210931,1.79293037,108280.0,108270.0,3.08962804]
["bitfinex","BTCUSD",1748126212875,1.79293037,108280.0,108270.0,2.73158804]
["bitfinex","BTCUSD",1748126213182,1.79293037,108280.0,108270.0,3.03095233]
["bitfinex","BTCUSD",1748126215803,1.79293037,108280.0,108270.0,2.86095109]
["bitfinex","BTCUSD",1748126218194,1.79293037,108280.0,108270.0,2.9650375]
["bitfinex","BTCUSD",1748126219232,1.79293037,108280.0,108270.0,3.57631321]
["bitfinex","BTCUSD",1748126220509,1.40622037,108280.0,108270.0,3.57631321]
["bitfinex","BTCUSD",1748126222068,1.40622037,108280.0,108270.0,2.66567321]
["bitfinex","BTCUSD",1748126223158,1.40622037,108280.0,108270.0,2.38935321]
["bitfinex","BTCUSD",1748126223400,1.40622037,108280.0,108270.0,2.66567321]
["bitfinex","BTCUSD",1748126225750,1.40622037,108280.0,108270.0,2.9650375]
["bitfinex","BTCUSD",1748126225962,1.40609929,108280.0,108270.0,2.9650375]
["bitfinex","BTCUSD",1748126227301,0.9209406,108280.0,108270.0,2.9650375]
["bitfinex","BTCUSD",1748126227513,0.87489175,108280.0,108270.0,2.9650375]
["bitfinex","BTCUSD",1748126227641,0.78279405,108280.0,108270.0,2.9650375]
["bitfinex","BTCUSD",1748126227842,0.7367452,108280.0,108270.0,2.9650375]
["bitfinex","BTCUSD",1748126228052,0.69069635,108280.0,108270.0,2.9650375]
["bitfinex","BTCUSD",1748126228256,0.59861003,108280.0,108270.0,2.9650375]
["bitfinex","BTCUSD",1748126228467,0.55256687,108280.0,108270.0,2.9650375]
["bitfinex","BTCUSD",1748126228675,0.50652371,108280.0,108270.0,2.9650375]
["bitfinex","BTCUSD",1748126228878,0.48195371,108280.0,108270.0,2.9650375]
["bitfinex","BTCUSD",1748126229309,0.48195371,108280.0,108270.0,3.3230775]
["bitfinex","BTCUSD",1748126229943,0.46395371,108280.0,108270.0,2.9650375]
["bitfinex","BTCUSD",1748126230702,0.37187055,108280.0,108270.0,2.9650375]
["bitfinex","BTCUSD",1748126230875,0.32582739,108280.0,108270.0,2.9650375]
["bitfinex","BTCUSD",1748126231083,0.27978423,108280.0,108270.0,2.9650375]
["bitfinex","BTCUSD",1748126231344,0.27978423,108280.0,108270.0,2.9334375]
["bitfinex","BTCUSD",1748126232462,0.27978423,108280.0,108270.0,2.6571175]
["bitfinex","BTCUSD",1748126232665,0.27978423,108280.0,108270.0,2.9334375]
["bitfinex","BTCUSD",1748126232881,0.27978423,108280.0,108270.0,2.63407321]
["bitfinex","BTCUSD",1748126233773,0.17842423,108280.0,108270.0,2.63407321]
["bitfinex","BTCUSD",1748126234307,0.17842423,108280.0,108270.0,2.9334375]
["bitfinex","BTCUSD",1748126235494,0.16122871,108280.0,108270.0,2.9334375]
["bitfinex","BTCUSD",1748126237137,0.16122871,108280.0,108270.0,2.63407321]
["bitfinex","BTCUSD",1748126237510,0.16122871,108280.0,108270.0,2.66597321]
["bitfinex","BTCUSD",1748126239210,0.16122871,108280.0,108270.0,3.57589321]
["bitfinex","BTCUSD",1748126239791,0.16122871,108280.0,108270.0,3.02329321]
["bitfinex","BTCUSD",1748126239965,0.16122871,108280.0,108270.0,2.99139321]
["bitfinex","BTCUSD",1748126240665,0.15790753,108280.0,108270.0,2.99139321]
["bitfinex","BTCUSD",1748126241231,0.06581583,108280.0,108270.0,3.02139321]
["bitfinex","BTCUSD",1748126241435,0.03717583,108280.0,108270.0,3.02139321]
["bitfinex","BTCUSD",1748126241849,0.03717583,108280.0,108270.0,2.66407321]
["bitfinex","BTCUSD",1748126246988,0.0303,108290.0,108270.0,2.66407321]
["bitfinex","BTCUSD",1748126247241,0.0303,108290.0,108280.0,4.165712]
["bitfinex","BTCUSD",1748126247412,0.0303,108290.0,108280.0,4.84738646]
["bitfinex","BTCUSD",1748126248521,0.0303,108290.0,108280.0,4.84838646]
["bitfinex","BTCUSD",1748126249174,0.0303,108290.0,108280.0,5.20570646]
["bitfinex","BTCUSD",1748126249980,0.0303,108290.0,108280.0,5.54670646]
["bitfinex","BTCUSD",1748126251183,0.0303,108290.0,108280.0,5.18938646]
["bitfinex","BTCUSD",1748126252900,0.0303,108290.0,108280.0,5.60558646]
["bitfinex","BTCUSD",1748126254130,0.0622,108300.0,108280.0,5.56495075]
["bitfinex","BTCUSD",1748126254395,0.06225037,108300.0,108290.0,4.76444058]
["bitfinex","BTCUSD",1748126254650,0.06225037,108300.0,108290.0,4.83817151]
["bitfinex","BTCUSD",1748126257847,0.06225037,108300.0,108290.0,5.17817151]
["bitfinex","BTCUSD",1748126258360,0.06225037,108300.0,108290.0,4.87880722]
["bitfinex","BTCUSD",1748126259203,0.06225037,108300.0,108290.0,5.78872722]
["bitfinex","BTCUSD",1748126259618,0.06225037,108300.0,108290.0,6.06504722]
["bitfinex","BTCUSD",1748126262430,0.06225037,108300.0,108290.0,5.15512722]
["bitfinex","BTCUSD",1748126264223,0.06211328,108300.0,108290.0,5.15512722]
["bitfinex","BTCUSD",1748126267100,0.06211328,108300.0,108290.0,4.85576293]
["bitfinex","BTCUSD",1748126267250,0.06211328,108300.0,108290.0,5.15512722]
["bitfinex","BTCUSD",1748126269245,0.06211328,108300.0,108290.0,6.06428722]
["bitfinex","BTCUSD",1748126270331,0.03015037,108300.0,108290.0,5.15512722]
["bitfinex","BTCUSD",1748126279175,0.03015037,108300.0,108290.0,6.06428722]
["bitfinex","BTCUSD",1748126279676,0.03015037,108300.0,108290.0,5.51168722]
["bitfinex","BTCUSD",1748126279983,0.03015037,108300.0,108290.0,5.15512722]
["bitfinex","BTCUSD",1748126282936,0.15199593,108300.0,108290.0,4.57944293]
["bitfinex","BTCUSD",1748126283140,0.15199593,108300.0,108290.0,4.168071]
["bitfinex","BTCUSD",1748126283354,0.15199593,108300.0,108290.0,4.508071]
["bitfinex","BTCUSD",1748126283571,0.15199593,108300.0,108290.0,4.168071]
["bitfinex","BTCUSD",1748126283746,0.15199593,108300.0,108290.0,3.98127251]
["bitfinex","BTCUSD",1748126283928,0.15199593,108300.0,108290.0,4.59759251]
["bitfinex","BTCUSD",1748126285569,0.15199593,108300.0,108290.0,4.32127251]
["bitfinex","BTCUSD",1748126285845,0.45136022,108300.0,108290.0,3.13846351]
["bitfinex","BTCUSD",1748126286258,0.45136022,108300.0,108290.0,2.84672151]
["bitfinex","BTCUSD",1748126287331,0.45136022,108300.0,108290.0,2.57040151]
["bitfinex","BTCUSD",1748126287573,0.45136022,108300.0,108290.0,2.84672151]
["bitfinex","BTCUSD",1748126289289,0.45136022,108300.0,108290.0,3.75588151]
["bitfinex","BTCUSD",1748126289501,0.45136022,108300.0,108290.0,3.20328151]
["bitfinex","BTCUSD",1748126291449,0.45136022,108300.0,108290.0,2.84672151]
["bitfinex","BTCUSD",1748126291892,0.15199593,108300.0,108290.0,2.84672151]
["bitfinex","BTCUSD",1748126299271,0.15199593,108300.0,108290.0,3.75520151]
["bitfinex","BTCUSD",1748126299908,0.15199593,108300.0,108290.0,2.57040151]
["bitfinex","BTCUSD",1748126300129,0.45136022,108300.0,108290.0,2.57040151]
["bitfinex","BTCUSD",1748126300322,0.75072451,108300.0,108290.0,1.24402951]
["bitfinex","BTCUSD",1748126300526,0.75072451,108300.0,108290.0,0.83588951]
["bitfinex","BTCUSD",1748126300730,0.75072451,108300.0,108290.0,0.20300751]
["bitfinex","BTCUSD",1748126300879,0.75072451,108300.0,108290.0,0.389846]
["bitfinex","BTCUSD",1748126301080,0.75072451,108300.0,108290.0,0.729846]
["bitfinex","BTCUSD",1748126301310,0.75072451,108300.0,108290.0,0.27636]
["bitfinex","BTCUSD",1748126301489,0.75072451,108300.0,108290.0,0.389633]
["bitfinex","BTCUSD",1748126303763,0.75072451,108300.0,108290.0,0.395081]
["bitfinex","BTCUSD",1748126304163,0.75072451,108300.0,108290.0,0.408859]
["bitfinex","BTCUSD",1748126304367,0.75072451,108300.0,108290.0,0.379849]
["bitfinex","BTCUSD",1748126304805,0.75072451,108300.0,108260.0,0.483702]
["bitfinex","BTCUSD",1748126305006,0.0633,108280.0,108260.0,0.57322351]
["bitfinex","BTCUSD",1748126305214,0.15284556,108280.0,108270.0,4.062223]
["bitfinex","BTCUSD",1748126306014,0.15284556,108280.0,108270.0,4.338583]
["bitfinex","BTCUSD",1748126306850,0.15284556,108280.0,108270.0,4.341583]
["bitfinex","BTCUSD",1748126307902,0.15284556,108280.0,108270.0,4.067223]
["bitfinex","BTCUSD",1748126308115,0.15284556,108280.0,108270.0,4.343583]
["bitfinex","BTCUSD",1748126308518,0.15284556,108280.0,108270.0,4.43310451]
["bitfinex","BTCUSD",1748126308956,0.15284556,108280.0,108270.0,4.15674451]
["bitfinex","BTCUSD",1748126309171,0.15284556,108280.0,108270.0,5.34170451]
["bitfinex","BTCUSD",1748126310933,0.15284556,108280.0,108270.0,4.85262451]
["bitfinex","BTCUSD",1748126311087,0.15284556,108280.0,108270.0,5.12902451]
["bitfinex","BTCUSD",1748126311708,0.15284556,108280.0,108270.0,5.12702451]
["bitfinex","BTCUSD",1748126312119,0.15273849,108280.0,108270.0,5.12502451]
["bitfinex","BTCUSD",1748126312607,0.15273849,108280.0,108270.0,5.12602451]
["bitfinex","BTCUSD",1748126315188,0.15273849,108280.0,108270.0,4.77014451]
["bitfinex","BTCUSD",1748126315884,0.15273849,108280.0,108270.0,4.680623]
["bitfinex","BTCUSD",1748126318974,0.12114556,108280.0,108270.0,4.680623]
["bitfinex","BTCUSD",1748126319204,0.12114556,108280.0,108270.0,5.233383]
["bitfinex","BTCUSD",1748126319408,0.12114556,108280.0,108270.0,5.589303]
["bitfinex","BTCUSD",1748126322265,0.12114556,108280.0,108270.0,4.680623]
["bitfinex","BTCUSD",1748126322465,0.12114556,108280.0,108270.0,4.77014451]
["bitfinex","BTCUSD",1748126323176,0.12114556,108280.0,108270.0,4.49374451]
["bitfinex","BTCUSD",1748126323382,0.45300985,108280.0,108270.0,1.67300851]
["bitfinex","BTCUSD",1748126323588,0.45300985,108280.0,108270.0,1.160673]
["bitfinex","BTCUSD",1748126323796,0.45300985,108280.0,108270.0,0.993592]
["bitfinex","BTCUSD",1748126324220,0.45300985,108280.0,108270.0,0.992592]
["bitfinex","BTCUSD",1748126324403,0.45300985,108280.0,108270.0,0.991592]
["bitfinex","BTCUSD",1748126326582,0.45300985,108280.0,108270.0,1.08111351]
["bitfinex","BTCUSD",1748126328506,0.45300985,108280.0,108270.0,0.991592]
["bitfinex","BTCUSD",1748126329339,0.45300985,108280.0,108270.0,1.899632]
["bitfinex","BTCUSD",1748126331483,0.45290578,108280.0,108270.0,1.899632]
["bitfinex","BTCUSD",1748126331799,0.45290578,108280.0,108270.0,0.991592]
["bitfinex","BTCUSD",1748126337453,0.45290578,108280.0,108270.0,0.715192]
["bitfinex","BTCUSD",1748126337655,0.45290578,108280.0,108270.0,0.991632]
["bitfinex","BTCUSD",1748126337880,0.45290578,108280.0,108270.0,1.02871071]
["bitfinex","BTCUSD",1748126338078,0.15354149,108280.0,108270.0,1.02871071]
["bitfinex","BTCUSD",1748126339211,0.15354149,108280.0,108270.0,1.93679071]
["bitfinex","BTCUSD",1748126339513,0.16452741,108280.0,108270.0,1.93679071]
["bitfinex","BTCUSD",1748126340139,0.16452741,108280.0,108270.0,1.71765002]
["bitfinex","BTCUSD",1748126340475,0.16452741,108280.0,108270.0,1.59679071]
["bitfinex","BTCUSD",1748126340696,0.15354149,108280.0,108270.0,1.59679071]
["bitfinex","BTCUSD",1748126341579,0.15354149,108280.0,108270.0,1.04399071]
["bitfinex","BTCUSD",1748126343679,0.15354149,108280.0,108270.0,0.68871071]
["bitfinex","BTCUSD",1748126345621,0.12104149,108280.0,108270.0,0.68871071]
["bitfinex","BTCUSD",1748126345846,0.08954556,108280.0,108270.0,0.68871071]
["bitfinex","BTCUSD",1748126346058,0.08954556,108280.0,108270.0,1.051175]
["bitfinex","BTCUSD",1748126347863,0.70773629,108300.0,108270.0,1.36446745]
["bitfinex","BTCUSD",1748126348137,0.10058185,108300.0,108290.0,0.36246429]
["bitfinex","BTCUSD",1748126348344,0.10058185,108300.0,108290.0,4.7906488]
["bitfinex","BTCUSD",1748126349150,0.10058185,108300.0,108290.0,5.6987688]
["bitfinex","BTCUSD",1748126349776,0.08959593,108300.0,108290.0,5.6987688]
["bitfinex","BTCUSD",1748126350250,0.09059593,108300.0,108290.0,5.6987688]
["bitfinex","BTCUSD",1748126350513,0.09259593,108300.0,108290.0,5.6987688]
["bitfinex","BTCUSD",1748126351141,0.09259593,108300.0,108290.0,4.7906488]
["bitfinex","BTCUSD",1748126352923,0.09259593,108300.0,108290.0,1.192388]
["bitfinex","BTCUSD",1748126353129,0.12469593,108300.0,108290.0,0.788682]
["bitfinex","BTCUSD",1748126357381,0.09259593,108300.0,108290.0,0.788682]
["bitfinex","BTCUSD",1748126358559,0.12429593,108300.0,108290.0,0.788642]
["bitfinex","BTCUSD",1748126359320,0.12429593,108300.0,108290.0,1.695962]
["bitfinex","BTCUSD",1748126359615,0.12429593,108300.0,108290.0,0.512282]
["bitfinex","BTCUSD",1748126359830,0.12429593,108300.0,108290.0,0.65717858]
["bitfinex","BTCUSD",1748126360029,0.12429593,108300.0,108290.0,3.63440658]
["bitfinex","BTCUSD",1748126360245,0.12429593,108300.0,108290.0,3.21585958]
["bitfinex","BTCUSD",1748126360942,0.09259593,108300.0,108290.0,3.21585958]
["bitfinex","BTCUSD",1748126362560,0.09259593,108300.0,108290.0,3.55585958]
["bitfinex","BTCUSD",1748126363709,0.09259593,108300.0,108290.0,3.20125958]
["bitfinex","BTCUSD",1748126369163,0.09259593,108300.0,108290.0,4.10857958]
["bitfinex","BTCUSD",1748126369745,0.09259593,108300.0,108290.0,3.55585958]
["bitfinex","BTCUSD",1748126370938,0.09259593,108300.0,108290.0,3.58735958]
["bitfinex","BTCUSD",1748126371718,0.09259593,108300.0,108290.0,3.23275958]
["bitfinex","BTCUSD",1748126372266,0.09259593,108300.0,108290.0,3.26435958]
["bitfinex","BTCUSD",1748126375891,0.09259593,108300.0,108290.0,3.56369311]
["bitfinex","BTCUSD",1748126377803,0.09259593,108300.0,108290.0,3.53209311]
["bitfinex","BTCUSD",1748126379189,0.09259593,108300.0,108290.0,4.43941311]
["bitfinex","BTCUSD",1748126381410,0.09259593,108300.0,108290.0,3.53209311]
["bitfinex","BTCUSD",1748126387962,0.09259593,108300.0,108290.0,3.56509311]
["bitfinex","BTCUSD",1748126388936,0.09242682,108300.0,108290.0,3.56509311]
["bitfinex","BTCUSD",1748126389139,0.09242682,108300.0,108290.0,3.71985311]
["bitfinex","BTCUSD",1748126389370,0.09242682,108300.0,108290.0,3.91905311]
["bitfinex","BTCUSD",1748126390343,0.09242682,108300.0,108290.0,3.56509311]
["bitfinex","BTCUSD",1748126399216,0.09242682,108300.0,108290.0,4.47177311]
["bitfinex","BTCUSD",1748126399917,0.09242682,108300.0,108290.0,3.91905311]
["bitfinex","BTCUSD",1748126402627,0.09242682,108300.0,108290.0,3.56509311]
["bitfinex","BTCUSD",1748126403289,0.003,108300.0,108290.0,3.56509311]
["bitfinex","BTCUSD",1748126403495,0.003,108300.0,108290.0,3.86442664]
["bitfinex","BTCUSD",1748126403726,0.003,108300.0,108290.0,3.56509311]
["bitfinex","BTCUSD",1748126409183,0.003,108300.0,108290.0,3.91905311]
["bitfinex","BTCUSD",1748126411158,0.003,108300.0,108290.0,3.28873311]
["bitfinex","BTCUSD",1748126411363,0.003,108300.0,108290.0,3.56509311]
["bitfinex","BTCUSD",1748126411772,0.003,108300.0,108290.0,3.86442664]
["bitfinex","BTCUSD",1748126412723,0.001,108300.0,108290.0,3.86442664]
["bitfinex","BTCUSD",1748126412931,0.0314,108320.0,108290.0,3.49292664]
["bitfinex","BTCUSD",1748126413120,0.0314,108320.0,108310.0,0.29933353]
["bitfinex","BTCUSD",1748126413320,0.12094556,108320.0,108310.0,4.72743804]
["bitfinex","BTCUSD",1748126413875,0.08954556,108320.0,108310.0,4.20540504]
["bitfinex","BTCUSD",1748126414176,0.08954556,108320.0,108310.0,4.54540504]
["bitfinex","BTCUSD",1748126414354,0.08954556,108320.0,108310.0,4.57660504]
["bitfinex","BTCUSD",1748126414553,0.08954556,108320.0,108310.0,4.27727151]
["bitfinex","BTCUSD",1748126414758,0.08954556,108320.0,108310.0,4.57660504]
["bitfinex","BTCUSD",1748126415130,0.08954556,108320.0,108310.0,4.18107303]
["bitfinex","BTCUSD",1748126415335,0.09254556,108320.0,108310.0,4.18107303]
["bitfinex","BTCUSD",1748126416083,0.09554556,108320.0,108310.0,4.18107303]
["bitfinex","BTCUSD",1748126416429,0.09554556,108320.0,108310.0,4.45739303]
["bitfinex","BTCUSD",1748126418589,0.09554556,108320.0,108310.0,4.78682656]
["bitfinex","BTCUSD",1748126418807,0.006,108320.0,108310.0,4.78682656]
["bitfinex","BTCUSD",1748126419241,0.006,108320.0,108310.0,5.69270656]
["bitfinex","BTCUSD",1748126419449,0.006,108320.0,108310.0,5.14010656]
["bitfinex","BTCUSD",1748126419653,0.005,108320.0,108310.0,5.08616009]
["bitfinex","BTCUSD",1748126419930,0.005,108320.0,108310.0,4.78682656]
["bitfinex","BTCUSD",1748126421013,0.005,108320.0,108310.0,4.80074691]
["bitfinex","BTCUSD",1748126421225,0.0305,108350.0,108330.0,0.0626]
["bitfinex","BTCUSD",1748126421431,0.0305,108350.0,108340.0,0.91565353]
["bitfinex","BTCUSD",1748126421621,0.12004556,108350.0,108340.0,4.559371]
["bitfinex","BTCUSD",1748126422813,0.12104556,108350.0,108340.0,4.559371]
["bitfinex","BTCUSD",1748126423686,0.09054556,108350.0,108340.0,4.589471]
["bitfinex","BTCUSD",1748126424318,0.09054556,108350.0,108340.0,4.92100618]
["bitfinex","BTCUSD",1748126424535,0.09254556,108350.0,108340.0,4.6488663]
["bitfinex","BTCUSD",1748126424762,0.09254556,108350.0,108340.0,4.94790148]
["bitfinex","BTCUSD",1748126425188,0.09154556,108350.0,108340.0,4.94790148]
["bitfinex","BTCUSD",1748126425392,0.08954556,108350.0,108340.0,4.94790148]
["bitfinex","BTCUSD",1748126425598,0.08954556,108350.0,108340.0,4.6518663]
["bitfinex","BTCUSD",1748126425809,0.15024556,108350.0,108340.0,0.572949]
["bitfinex","BTCUSD",1748126426023,0.16478641,108350.0,108340.0,0.27928]
["bitfinex","BTCUSD",1748126426236,0.46382159,108350.0,108340.0,0.003]
["bitfinex","BTCUSD",1748126426453,0.28564588,108350.0,108340.0,0.27928]
["bitfinex","BTCUSD",1748126426672,0.01454085,108330.0,108270.0,0.02575801]
["bitfinex","BTCUSD",1748126426888,0.033,108300.0,108280.0,3.321069]
["bitfinex","BTCUSD",1748126427091,0.08954556,108290.0,108270.0,0.02575801]
["bitfinex","BTCUSD",1748126427310,0.15274556,108280.0,108270.0,0.02575801]
["bitfinex","BTCUSD",1748126427512,0.46632159,108280.0,108270.0,0.27628]
["bitfinex","BTCUSD",1748126427742,0.033,108260.0,108240.0,0.1]
["bitfinex","BTCUSD",1748126427964,0.08954556,108250.0,108240.0,0.01]
["bitfinex","BTCUSD",1748126428194,0.08954556,108250.0,108240.0,1.66994737]
["bitfinex","BTCUSD",1748126428195,0.08654556,108250.0,108240.0,1.66994737]
["bitfinex","BTCUSD",1748126428410,0.08654556,108250.0,108240.0,4.21938137]
["bitfinex","BTCUSD",1748126428645,0.08654556,108250.0,108240.0,2.61175837]
["bitfinex","BTCUSD",1748126428875,0.08654556,108250.0,108240.0,1.46671137]
["bitfinex","BTCUSD",1748126429104,0.08654556,108250.0,108240.0,1.55723288]
["bitfinex","BTCUSD",1748126429311,0.08654556,108250.0,108240.0,0.81559237]
["bitfinex","BTCUSD",1748126429753,0.10108641,108250.0,108240.0,0.18611237]
["bitfinex","BTCUSD",1748126430003,0.07774085,108230.0,108220.0,0.003]
["bitfinex","BTCUSD",1748126430219,0.89024849,108230.0,108220.0,0.00305038]
["bitfinex","BTCUSD",1748126430428,0.04464632,108210.0,108200.0,19.83061387]
["bitfinex","BTCUSD",1748126430639,0.13419188,108210.0,108200.0,20.10689387]
["bitfinex","BTCUSD",1748126430853,0.08954556,108210.0,108200.0,20.60427538]
["bitfinex","BTCUSD",1748126431066,0.08954556,108210.0,108200.0,20.32799538]
["bitfinex","BTCUSD",1748126431281,0.08954556,108210.0,108200.0,20.60435538]
["bitfinex","BTCUSD",1748126431490,0.08954556,108210.0,108200.0,20.69387689]
["bitfinex","BTCUSD",1748126432127,0.09354556,108210.0,108200.0,20.69387689]
["bitfinex","BTCUSD",1748126433091,0.17128641,108210.0,108200.0,19.82374851]
["bitfinex","BTCUSD",1748126433311,0.30521331,108210.0,108200.0,19.79150968]
["bitfinex","BTCUSD",1748126433530,0.67063024,108210.0,108200.0,20.06050081]
["bitfinex","BTCUSD",1748126433984,0.67063024,108210.0,108200.0,20.05313194]
["bitfinex","BTCUSD",1748126434194,0.66863024,108210.0,108200.0,19.77677194]
["bitfinex","BTCUSD",1748126434409,0.67463024,108210.0,108200.0,19.94308098]
["bitfinex","BTCUSD",1748126434578,0.68335468,108210.0,108200.0,19.94308098]
["bitfinex","BTCUSD",1748126434756,0.68935468,108210.0,108200.0,19.94408098]
["bitfinex","BTCUSD",1748126434981,0.70307899,108210.0,108200.0,19.94408098]
["bitfinex","BTCUSD",1748126435344,0.70307899,108210.0,108200.0,19.91628507]
["bitfinex","BTCUSD",1748126435542,0.7336005,108210.0,108200.0,18.07302176]
["bitfinex","BTCUSD",1748126435754,0.70420966,108210.0,108200.0,17.65340829]
["bitfinex","BTCUSD",1748126435961,0.64355639,108210.0,108200.0,17.64603111]
["bitfinex","BTCUSD",1748126436170,0.69355639,108210.0,108200.0,17.89019595]
["bitfinex","BTCUSD",1748126436406,0.69355639,108210.0,108200.0,17.88281877]
["bitfinex","BTCUSD",1748126436610,0.69355639,108210.0,108200.0,17.87544159]
["bitfinex","BTCUSD",1748126436810,0.7750779,108210.0,108200.0,17.84216643]
["bitfinex","BTCUSD",1748126437059,0.7750779,108210.0,108200.0,17.83478925]
["bitfinex","BTCUSD",1748126437277,0.57880553,108210.0,108200.0,17.83578925]
["bitfinex","BTCUSD",1748126437411,0.56408109,108210.0,108200.0,17.82741207]
["bitfinex","BTCUSD",1748126437622,0.55708109,108210.0,108200.0,17.80479264]
["bitfinex","BTCUSD",1748126437828,0.56108109,108210.0,108200.0,17.79841546]
["bitfinex","BTCUSD",1748126438039,0.58609296,108210.0,108200.0,17.79841546]
["bitfinex","BTCUSD",1748126438239,0.58609296,108210.0,108200.0,17.51459828]
["bitfinex","BTCUSD",1748126438440,1.12875537,108210.0,108200.0,16.91074067]
["bitfinex","BTCUSD",1748126438641,1.1919365,108210.0,108200.0,17.15588349]
["bitfinex","BTCUSD",1748126438916,1.1419365,108210.0,108200.0,17.15588349]
["bitfinex","BTCUSD",1748126439117,1.17380987,108210.0,108200.0,17.11623115]
["bitfinex","BTCUSD",1748126439252,1.28304174,108210.0,108200.0,17.86787115]
["bitfinex","BTCUSD",1748126439453,1.28304174,108210.0,108200.0,17.70480519]
["bitfinex","BTCUSD",1748126439714,1.29228303,108210.0,108200.0,17.67253003]
["bitfinex","BTCUSD",1748126439962,1.29228303,108210.0,108200.0,17.66514951]
["bitfinex","BTCUSD",1748126440166,1.28304174,108210.0,108200.0,17.66514951]
["bitfinex","BTCUSD",1748126440397,1.31998303,108210.0,108200.0,17.62547921]
["bitfinex","BTCUSD",1748126440727,1.31998303,108210.0,108200.0,17.61809869]
["bitfinex","BTCUSD",1748126440928,1.31998303,108210.0,108200.0,16.38322646]
["bitfinex","BTCUSD",1748126441129,1.30298303,108210.0,108200.0,17.00396594]
["bitfinex","BTCUSD",1748126441333,1.31098303,108210.0,108200.0,17.00396594]
["bitfinex","BTCUSD",1748126441600,1.32198303,108210.0,108200.0,16.72640044]
["bitfinex","BTCUSD",1748126441936,1.32198303,108210.0,108200.0,16.71901992]
["bitfinex","BTCUSD",1748126442130,1.32198303,108210.0,108200.0,16.05661014]
["bitfinex","BTCUSD",1748126442338,1.31099711,108210.0,108200.0,16.67934962]
["bitfinex","BTCUSD",1748126442533,1.0111306,108210.0,108200.0,16.67934962]
["bitfinex","BTCUSD",1748126442739,1.0111306,108210.0,108200.0,16.6719691]
["bitfinex","BTCUSD",1748126442960,1.04156474,108210.0,108200.0,16.63967932]
["bitfinex","BTCUSD",1748126443161,1.04156474,108210.0,108200.0,16.6322988]
["bitfinex","BTCUSD",1748126443364,1.32859881,108210.0,108200.0,14.14442089]
["bitfinex","BTCUSD",1748126443569,1.2009101,108210.0,108200.0,13.63554291]
["bitfinex","BTCUSD",1748126443856,1.26461831,108210.0,108200.0,14.22276965]
["bitfinex","BTCUSD",1748126444066,1.24749456,108210.0,108200.0,13.02287479]
["bitfinex","BTCUSD",1748126444269,1.17807093,108210.0,108200.0,10.53069176]
["bitfinex","BTCUSD",1748126444475,1.14862831,108210.0,108200.0,10.42549546]
["bitfinex","BTCUSD",1748126444678,1.0960318,108210.0,108200.0,10.37298668]
["bitfinex","BTCUSD",1748126444884,1.0960318,108210.0,108200.0,10.3322169]
["bitfinex","BTCUSD",1748126444885,1.13932337,108210.0,108200.0,10.3322169]
["bitfinex","BTCUSD",1748126445093,1.12832337,108210.0,108200.0,9.48929846]
["bitfinex","BTCUSD",1748126445303,1.12832337,108210.0,108200.0,8.69446656]
["bitfinex","BTCUSD",1748126445512,0.80842303,108210.0,108200.0,8.18379626]
["bitfinex","BTCUSD",1748126445738,0.46318243,108210.0,108200.0,8.18379626]
["bitfinex","BTCUSD",1748126445947,0.490905,108210.0,108200.0,7.77825574]
["bitfinex","BTCUSD",1748126446152,0.54090492,108210.0,108200.0,7.74595221]
["bitfinex","BTCUSD",1748126446359,0.57917048,108210.0,108200.0,7.38408855]
["bitfinex","BTCUSD",1748126446591,0.58444799,108210.0,108200.0,7.38408855]
["bitfinex","BTCUSD",1748126446820,0.39706843,108210.0,108200.0,7.38308855]
["bitfinex","BTCUSD",1748126447039,0.47460928,108210.0,108200.0,7.10644855]
["bitfinex","BTCUSD",1748126447248,0.86219102,108210.0,108200.0,7.38316855]
["bitfinex","BTCUSD",1748126447431,0.58239965,108210.0,108200.0,7.38316855]
["bitfinex","BTCUSD",1748126447653,0.5969405,108210.0,108200.0,7.38316855]
["bitfinex","BTCUSD",1748126447831,0.9581811,108210.0,108200.0,7.38316855]
["bitfinex","BTCUSD",1748126448046,0.9389405,108210.0,108200.0,7.38316855]
["bitfinex","BTCUSD",1748126448269,0.9319405,108210.0,108200.0,7.38316855]
["bitfinex","BTCUSD",1748126448485,0.94118119,108210.0,108200.0,7.38316855]
["bitfinex","BTCUSD",1748126448709,1.18401827,108210.0,108200.0,7.38316855]
["bitfinex","BTCUSD",1748126449182,1.53094392,108210.0,108200.0,6.77920244]
["bitfinex","BTCUSD",1748126449405,1.53094392,108210.0,108200.0,7.52481878]
["bitfinex","BTCUSD",1748126449625,1.5972042,108210.0,108200.0,7.42200099]
["bitfinex","BTCUSD",1748126449846,1.56677006,108210.0,108200.0,7.41461733]
["bitfinex","BTCUSD",1748126450055,1.55777006,108210.0,108200.0,7.41361733]
["bitfinex","BTCUSD",1748126450270,1.55277006,108210.0,108200.0,6.78237733]
["bitfinex","BTCUSD",1748126450508,1.56377006,108210.0,108200.0,7.27016136]
["bitfinex","BTCUSD",1748126450719,1.57533758,108210.0,108200.0,7.27116136]
["bitfinex","BTCUSD",1748126450897,1.57533758,108210.0,108200.0,7.23147417]
["bitfinex","BTCUSD",1748126451099,1.25819111,108210.0,108200.0,6.43711416]
["bitfinex","BTCUSD",1748126451311,1.25819111,108210.0,108200.0,7.06835416]
["bitfinex","BTCUSD",1748126451513,1.25819111,108210.0,108200.0,7.0609705]
["bitfinex","BTCUSD",1748126451766,1.50155468,108210.0,108200.0,0.84553978]
["bitfinex","BTCUSD",1748126451987,0.7142762,108190.0,108180.0,0.00878484]
["bitfinex","BTCUSD",1748126452212,1.03948618,108190.0,108180.0,1.03862484]
["bitfinex","BTCUSD",1748126452426,0.01454085,108130.0,108100.0,0.00039213]
["bitfinex","BTCUSD",1748126452641,0.10408641,108120.0,108110.0,0.00776931]
["bitfinex","BTCUSD",1748126453074,0.10408641,108120.0,108110.0,0.28452931]
["bitfinex","BTCUSD",1748126453284,0.10408641,108120.0,108110.0,0.00776931]
["bitfinex","BTCUSD",1748126453493,0.10408641,108120.0,108110.0,0.28452931]
["bitfinex","BTCUSD",1748126453708,0.1000482,108120.0,108110.0,0.34762145]
["bitfinex","BTCUSD",1748126453918,0.1000482,108120.0,108110.0,0.38012145]
["bitfinex","BTCUSD",1748126454402,0.1540482,108120.0,108110.0,0.38012145]
["bitfinex","BTCUSD",1748126454611,0.1540482,108120.0,108110.0,0.06935497]
["bitfinex","BTCUSD",1748126454791,0.1570482,108120.0,108110.0,0.04186283]
["bitfinex","BTCUSD",1748126454923,0.1070482,108120.0,108110.0,0.04186283]
["bitfinex","BTCUSD",1748126455121,0.1570482,108120.0,108110.0,0.04186283]
["bitfinex","BTCUSD",1748126455337,0.1070482,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1748126455545,0.01454085,108110.0,108100.0,0.00039213]
["bitfinex","BTCUSD",1748126455756,0.10408641,108110.0,108100.0,0.27723213]
["bitfinex","BTCUSD",1748126456165,0.10408641,108110.0,108100.0,0.00039213]
["bitfinex","BTCUSD",1748126456428,0.10408641,108110.0,108100.0,0.27723213]
["bitfinex","BTCUSD",1748126456628,0.12653021,108110.0,108100.0,0.27723213]
["bitfinex","BTCUSD",1748126456783,0.15159804,108110.0,108100.0,0.27723213]
["bitfinex","BTCUSD",1748126456988,0.15259804,108110.0,108100.0,0.27723213]
["bitfinex","BTCUSD",1748126457193,0.14859804,108110.0,108100.0,0.27723213]
["bitfinex","BTCUSD",1748126457398,0.15159804,108110.0,108100.0,0.27723213]
["bitfinex","BTCUSD",1748126457811,0.01454085,108090.0,108080.0,0.0161685]
["bitfinex","BTCUSD",1748126458018,0.17801331,108090.0,108080.0,0.0161685]
["bitfinex","BTCUSD",1748126458237,0.12915424,108090.0,108080.0,0.2930485]
["bitfinex","BTCUSD",1748126458653,0.12915424,108090.0,108080.0,0.3244485]
["bitfinex","BTCUSD",1748126458654,0.17461339,108090.0,108080.0,0.3244485]
["bitfinex","BTCUSD",1748126458864,0.18333783,108090.0,108080.0,0.3244485]
["bitfinex","BTCUSD",1748126459284,0.50257868,108090.0,108080.0,0.4148485]
["bitfinex","BTCUSD",1748126459486,0.55680558,108090.0,108080.0,0.6477685]
["bitfinex","BTCUSD",1748126459690,0.56605635,108090.0,108080.0,0.0161685]
["bitfinex","BTCUSD",1748126459897,0.22805635,108090.0,108080.0,0.2930485]
["bitfinex","BTCUSD",1748126460139,0.22305635,108090.0,108080.0,0.2930485]
["bitfinex","BTCUSD",1748126460342,0.21180558,108090.0,108080.0,0.2930485]
["bitfinex","BTCUSD",1748126460592,0.14487868,108090.0,108080.0,0.0161685]
["bitfinex","BTCUSD",1748126460807,0.14533783,108090.0,108080.0,0.2930885]
["bitfinex","BTCUSD",1748126461013,0.15276793,108090.0,108080.0,0.2930885]
["bitfinex","BTCUSD",1748126461227,0.15276793,108090.0,108080.0,0.0161685]
["bitfinex","BTCUSD",1748126461228,0.19276793,108090.0,108080.0,0.0161685]
["bitfinex","BTCUSD",1748126461446,0.14276793,108090.0,108080.0,0.2930885]
["bitfinex","BTCUSD",1748126461649,0.35555227,108090.0,108080.0,0.0161685]
["bitfinex","BTCUSD",1748126461828,0.05,108060.0,108050.0,0.04075217]
["bitfinex","BTCUSD",1748126462070,0.17461339,108060.0,108050.0,0.31686411]
["bitfinex","BTCUSD",1748126462276,0.17461339,108060.0,108050.0,0.03994411]
["bitfinex","BTCUSD",1748126462484,0.17461339,108060.0,108050.0,0.31686411]
["bitfinex","BTCUSD",1748126462693,0.17461339,108060.0,108050.0,0.03994411]
["bitfinex","BTCUSD",1748126462912,0.17461339,108060.0,108040.0,0.29324792]
["bitfinex","BTCUSD",1748126463128,0.08954556,108050.0,108040.0,0.32257271]
["bitfinex","BTCUSD",1748126463344,0.11461339,108050.0,108040.0,0.29986651]
["bitfinex","BTCUSD",1748126464199,0.11461339,108050.0,108040.0,0.91786651]
["bitfinex","BTCUSD",1748126464597,0.12333783,108050.0,108040.0,0.91786651]
["bitfinex","BTCUSD",1748126464792,0.12333783,108050.0,108040.0,0.63877651]
["bitfinex","BTCUSD",1748126465001,0.12333783,108050.0,108040.0,0.66977651]
["bitfinex","BTCUSD",1748126465430,0.12333783,108050.0,108040.0,0.43688765]
["bitfinex","BTCUSD",1748126465649,0.12333783,108050.0,108040.0,0.73675416]
["bitfinex","BTCUSD",1748126465857,0.12433783,108050.0,108040.0,0.7027339]
["bitfinex","BTCUSD",1748126466066,0.12533783,108050.0,108040.0,0.7341339]
["bitfinex","BTCUSD",1748126466275,0.12533783,108050.0,108040.0,1.0111339]
["bitfinex","BTCUSD",1748126466476,0.12433783,108050.0,108040.0,1.0111339]
["bitfinex","BTCUSD",1748126466902,0.14987868,108050.0,108040.0,0.30488974]
["bitfinex","BTCUSD",1748126467115,0.19987868,108050.0,108030.0,0.29986651]
["bitfinex","BTCUSD",1748126467323,0.19987868,108050.0,108040.0,0.277]
["bitfinex","BTCUSD",1748126467324,0.11033312,108050.0,108040.0,0.277]
["bitfinex","BTCUSD",1748126467530,0.19987868,108050.0,108040.0,0.277]
["bitfinex","BTCUSD",1748126468183,0.21070061,108050.0,108040.0,0.277]
["bitfinex","BTCUSD",1748126468415,0.21070061,108050.0,108030.0,0.29986651]
["bitfinex","BTCUSD",1748126468618,0.12115505,108050.0,108040.0,0.277]
["bitfinex","BTCUSD",1748126468847,0.20870061,108050.0,108040.0,0.277]
["bitfinex","BTCUSD",1748126469113,0.14415976,108050.0,108040.0,0.3084]
["bitfinex","BTCUSD",1748126469336,0.16370061,108050.0,108040.0,1.03076]
["bitfinex","BTCUSD",1748126469568,0.05,108040.0,108030.0,0.33126651]
["bitfinex","BTCUSD",1748126469778,0.08954556,108040.0,108030.0,0.33126651]
["bitfinex","BTCUSD",1748126469998,0.16461339,108040.0,108030.0,0.0314]
["bitfinex","BTCUSD",1748126470216,0.05,108030.0,108010.0,0.0624]
["bitfinex","BTCUSD",1748126470397,0.08954556,108020.0,108010.0,0.36226651]
["bitfinex","BTCUSD",1748126470658,0.11461339,108020.0,108010.0,0.57690651]
["bitfinex","BTCUSD",1748126471093,0.11461339,108020.0,108010.0,0.70120077]
["bitfinex","BTCUSD",1748126471313,0.05,108040.0,108020.0,0.34]
["bitfinex","BTCUSD",1748126471519,0.07530576,108040.0,108030.0,0.57690651]
["bitfinex","BTCUSD",1748126471720,0.07530576,108040.0,108030.0,0.27704]
["bitfinex","BTCUSD",1748126471721,0.16535334,108040.0,108030.0,0.27704]
["bitfinex","BTCUSD",1748126471927,0.16635334,108040.0,108030.0,0.57690651]
["bitfinex","BTCUSD",1748126472131,0.16935334,108040.0,108030.0,0.57690651]
["bitfinex","BTCUSD",1748126472341,0.16835334,108040.0,108030.0,0.57690651]
["bitfinex","BTCUSD",1748126472544,0.16635334,108040.0,108030.0,0.66581306]
["bitfinex","BTCUSD",1748126472754,0.17135334,108040.0,108030.0,0.66581306]
["bitfinex","BTCUSD",1748126472969,0.17900451,108040.0,108030.0,0.66581306]
["bitfinex","BTCUSD",1748126473186,0.13200451,108040.0,108030.0,0.57690651]
["bitfinex","BTCUSD",1748126473433,0.04245895,108040.0,108030.0,0.91690651]
["bitfinex","BTCUSD",1748126473657,0.01081396,108050.0,108040.0,0.0624]
["bitfinex","BTCUSD",1748126473840,0.03614056,108050.0,108040.0,0.06245035]
["bitfinex","BTCUSD",1748126474135,0.03614056,108050.0,108040.0,0.15197186]
["bitfinex","BTCUSD",1748126474345,0.03153799,108060.0,108050.0,0.0624]
["bitfinex","BTCUSD",1748126474555,0.03153799,108060.0,108050.0,0.739876]
["bitfinex","BTCUSD",1748126474764,0.03153799,108060.0,108050.0,0.43842]
["bitfinex","BTCUSD",1748126474948,0.04235195,108080.0,108050.0,0.46554151]
["bitfinex","BTCUSD",1748126475196,0.15723832,108080.0,108070.0,0.36226651]
["bitfinex","BTCUSD",1748126475428,0.14642436,108080.0,108070.0,0.63934651]
["bitfinex","BTCUSD",1748126475856,0.14642436,108080.0,108070.0,0.33948]
["bitfinex","BTCUSD",1748126476931,0.15042436,108080.0,108070.0,0.34048]
["bitfinex","BTCUSD",1748126477134,0.11888637,108080.0,108070.0,0.374528]
["bitfinex","BTCUSD",1748126477876,0.11888637,108080.0,108070.0,0.68048]
["bitfinex","BTCUSD",1748126478088,0.12088637,108080.0,108070.0,0.68148]
["bitfinex","BTCUSD",1748126478753,0.12088637,108080.0,108070.0,0.3734]
["bitfinex","BTCUSD",1748126478987,0.18289007,108080.0,108070.0,0.002]
["bitfinex","BTCUSD",1748126479219,0.18289007,108080.0,108070.0,1.04352]
["bitfinex","BTCUSD",1748126479655,0.19370403,108080.0,108070.0,0.70856151]
["bitfinex","BTCUSD",1748126479870,0.10415847,108080.0,108070.0,0.68144]
["bitfinex","BTCUSD",1748126480087,0.10415847,108080.0,108070.0,0.967628]
["bitfinex","BTCUSD",1748126480562,0.09334451,108080.0,108070.0,0.787239]
["bitfinex","BTCUSD",1748126480797,0.09334451,108080.0,108070.0,1.018121]
["bitfinex","BTCUSD",1748126481012,0.09134451,108080.0,108070.0,0.89082551]
["bitfinex","BTCUSD",1748126481373,0.09234451,108080.0,108070.0,0.89182551]
["bitfinex","BTCUSD",1748126481581,0.06080652,108080.0,108070.0,0.89082551]
["bitfinex","BTCUSD",1748126481794,0.05680652,108080.0,108070.0,0.88982551]
["bitfinex","BTCUSD",1748126481967,0.05780652,108080.0,108070.0,0.89182551]
["bitfinex","BTCUSD",1748126482169,0.01081396,108100.0,108070.0,0.30193107]
["bitfinex","BTCUSD",1748126482383,0.03626648,108100.0,108090.0,0.42250222]
["bitfinex","BTCUSD",1748126482596,0.12581204,108100.0,108090.0,0.09505222]
["bitfinex","BTCUSD",1748126482800,0.12581204,108100.0,108080.0,0.0302]
["bitfinex","BTCUSD",1748126483224,0.15408641,108090.0,108080.0,0.027716]
["bitfinex","BTCUSD",1748126483439,0.42154085,108080.0,108070.0,0.001]
["bitfinex","BTCUSD",1748126483653,0.66660056,108080.0,108070.0,0.27805035]
["bitfinex","BTCUSD",1748126484075,0.61871746,108080.0,108070.0,5.035e-05]
["bitfinex","BTCUSD",1748126484345,0.79876574,108080.0,108070.0,0.27705035]
["bitfinex","BTCUSD",1748126484504,0.05,108040.0,108010.0,0.08913]
["bitfinex","BTCUSD",1748126484708,0.16499808,108040.0,108010.0,0.14010054]
["bitfinex","BTCUSD",1748126484920,0.16399808,108040.0,108010.0,0.14010054]
["bitfinex","BTCUSD",1748126485126,0.16408641,108030.0,108010.0,0.00050202]
["bitfinex","BTCUSD",1748126485337,0.13753893,108030.0,108010.0,0.00050202]
["bitfinex","BTCUSD",1748126485559,0.0108811,108020.0,108010.0,0.00909756]
["bitfinex","BTCUSD",1748126485755,0.12487918,108020.0,108010.0,0.28613756]
["bitfinex","BTCUSD",1748126485959,0.12487918,108020.0,108010.0,0.28913756]
["bitfinex","BTCUSD",1748126486166,0.12487918,108020.0,108010.0,0.39230684]
["bitfinex","BTCUSD",1748126486371,0.12487918,108020.0,108010.0,0.45526684]
["bitfinex","BTCUSD",1748126486572,0.12487918,108020.0,108010.0,0.73030684]
["bitfinex","BTCUSD",1748126486844,0.12487918,108020.0,108010.0,0.73130684]
["bitfinex","BTCUSD",1748126487042,0.12487918,108020.0,108010.0,0.70346551]
["bitfinex","BTCUSD",1748126487355,0.12487918,108020.0,108010.0,0.73606551]
["bitfinex","BTCUSD",1748126487794,0.12587918,108020.0,108010.0,0.73606551]
["bitfinex","BTCUSD",1748126488016,0.14042003,108020.0,108010.0,0.341]
["bitfinex","BTCUSD",1748126488201,0.14042003,108020.0,108010.0,0.001]
["bitfinex","BTCUSD",1748126488442,0.14042003,108020.0,108010.0,0.27808]
["bitfinex","BTCUSD",1748126488833,0.14404707,108020.0,108010.0,0.27808]
["bitfinex","BTCUSD",1748126489052,0.12950622,108020.0,108010.0,0.27808]
["bitfinex","BTCUSD",1748126489264,0.14404707,108020.0,108010.0,0.39996]
["bitfinex","BTCUSD",1748126489481,0.12953893,108020.0,108010.0,1.04264]
["bitfinex","BTCUSD",1748126489694,0.11499808,108020.0,108010.0,0.2904071]
["bitfinex","BTCUSD",1748126489900,0.11499808,108020.0,108010.0,0.0133271]
["bitfinex","BTCUSD",1748126490116,0.11499808,108020.0,108010.0,0.27708]
["bitfinex","BTCUSD",1748126490777,0.12950622,108020.0,107990.0,0.0633]
["bitfinex","BTCUSD",1748126490985,0.08954556,108010.0,107990.0,0.0633]
["bitfinex","BTCUSD",1748126491201,0.11399808,108010.0,107980.0,0.027739]
["bitfinex","BTCUSD",1748126491411,0.11299808,108010.0,108000.0,0.0633]
["bitfinex","BTCUSD",1748126491629,0.11299808,108010.0,108000.0,0.06963]
["bitfinex","BTCUSD",1748126491871,0.11299808,108010.0,108000.0,0.34675]
["bitfinex","BTCUSD",1748126492322,0.11399808,108010.0,108000.0,0.34675]
["bitfinex","BTCUSD",1748126492452,0.11499808,108010.0,108000.0,0.06963]
["bitfinex","BTCUSD",1748126492671,0.11399808,108010.0,108000.0,0.68675]
["bitfinex","BTCUSD",1748126493499,0.11599808,108010.0,108000.0,0.68775]
["bitfinex","BTCUSD",1748126493703,0.02745252,108010.0,108000.0,0.68775]
["bitfinex","BTCUSD",1748126494945,0.02451453,108010.0,108000.0,0.68775]
["bitfinex","BTCUSD",1748126496105,0.05,108000.0,107970.0,0.01736919]
["bitfinex","BTCUSD",1748126496314,0.08954556,107990.0,107970.0,0.04806919]
["bitfinex","BTCUSD",1748126496533,0.11106009,107990.0,107970.0,0.04806919]
["bitfinex","BTCUSD",1748126496741,0.11106009,107990.0,107970.0,0.08066919]
["bitfinex","BTCUSD",1748126497347,0.11106009,107990.0,107970.0,0.01736919]
["bitfinex","BTCUSD",1748126497523,0.11106009,107990.0,107980.0,0.27712]
["bitfinex","BTCUSD",1748126497932,0.11006009,107990.0,107960.0,0.01242881]
["bitfinex","BTCUSD",1748126498132,0.11106009,107990.0,107960.0,0.0326]
["bitfinex","BTCUSD",1748126498337,0.11006009,107990.0,107970.0,0.0307]
["bitfinex","BTCUSD",1748126498698,0.11206009,107990.0,107970.0,0.0307]
["bitfinex","BTCUSD",1748126498905,0.12292971,107990.0,107970.0,0.06963]
["bitfinex","BTCUSD",1748126499107,0.12292971,107990.0,107980.0,0.92004]
["bitfinex","BTCUSD",1748126499314,0.12292971,107990.0,107980.0,0.36572]
["bitfinex","BTCUSD",1748126499584,0.12592971,107990.0,107980.0,0.64384]
["bitfinex","BTCUSD",1748126500007,0.11506009,107990.0,107980.0,0.64384]
["bitfinex","BTCUSD",1748126500428,0.1876661,107990.0,107980.0,0.001]
["bitfinex","BTCUSD",1748126500631,0.1876661,107990.0,107980.0,0.27816]
["bitfinex","BTCUSD",1748126500840,0.1876661,107990.0,107980.0,0.343639]
["bitfinex","BTCUSD",1748126501075,0.1886661,107990.0,107980.0,0.376239]
["bitfinex","BTCUSD",1748126501289,0.1886661,107990.0,107980.0,0.34146]
["bitfinex","BTCUSD",1748126501513,0.1856661,107990.0,107980.0,0.34146]
["bitfinex","BTCUSD",1748126501768,0.1876661,107990.0,107980.0,0.34146]
["bitfinex","BTCUSD",1748126502328,0.09912054,107990.0,107980.0,2.02783522]
["bitfinex","BTCUSD",1748126502541,0.09912054,107990.0,107980.0,2.05812473]
["bitfinex","BTCUSD",1748126502739,0.09912054,107990.0,107980.0,1.98912473]
["bitfinex","BTCUSD",1748126503657,0.05717027,107990.0,107980.0,0.957334]
["bitfinex","BTCUSD",1748126503879,0.05717027,107990.0,107980.0,0.65360928]
["bitfinex","BTCUSD",1748126504088,0.05417027,107990.0,107980.0,0.65360928]
["bitfinex","BTCUSD",1748126504304,0.05517027,107990.0,107980.0,0.65460928]
["bitfinex","BTCUSD",1748126504518,0.05617027,107990.0,107980.0,0.65460928]
["bitfinex","BTCUSD",1748126504798,0.05617027,107990.0,107980.0,0.74413079]
["bitfinex","BTCUSD",1748126505012,0.14471583,107990.0,107980.0,0.001]
["bitfinex","BTCUSD",1748126505234,0.16025668,107990.0,107980.0,0.001]
["bitfinex","BTCUSD",1748126505479,0.16025668,107990.0,107980.0,0.2782]
["bitfinex","BTCUSD",1748126505715,0.1923116,107990.0,107980.0,0.2782]
["bitfinex","BTCUSD",1748126506128,0.1923116,107990.0,107980.0,0.30602]
["bitfinex","BTCUSD",1748126506349,0.20318122,107990.0,107950.0,0.39089058]
["bitfinex","BTCUSD",1748126506590,0.08954556,107980.0,107950.0,0.39089058]
["bitfinex","BTCUSD",1748126506830,0.11106009,107980.0,107950.0,0.39089058]
["bitfinex","BTCUSD",1748126507039,0.11106009,107980.0,107950.0,0.42289058]
["bitfinex","BTCUSD",1748126507401,0.11106009,107980.0,107960.0,0.34]
["bitfinex","BTCUSD",1748126507474,0.11106009,107980.0,107960.0,0.6172]
["bitfinex","BTCUSD",1748126507690,0.11106009,107980.0,107970.0,0.2772]
["bitfinex","BTCUSD",1748126507903,0.11256184,107980.0,107970.0,0.2772]
["bitfinex","BTCUSD",1748126508322,0.11356184,107980.0,107970.0,0.2772]
["bitfinex","BTCUSD",1748126508546,0.11256184,107980.0,107970.0,0.06172]
["bitfinex","BTCUSD",1748126508743,0.11156184,107980.0,107970.0,0.33892]
["bitfinex","BTCUSD",1748126508956,0.11256184,107980.0,107970.0,0.2772]
["bitfinex","BTCUSD",1748126509197,0.11256184,107980.0,107970.0,0.5544]
["bitfinex","BTCUSD",1748126509405,0.11256184,107980.0,107970.0,1.20496]
["bitfinex","BTCUSD",1748126509627,0.15473785,107980.0,107970.0,0.65056]
["bitfinex","BTCUSD",1748126509861,0.15473785,107980.0,107970.0,0.2772]
["bitfinex","BTCUSD",1748126510088,0.15473785,107980.0,107970.0,0.36672151]
["bitfinex","BTCUSD",1748126510438,0.06519229,107980.0,107970.0,0.42972151]
["bitfinex","BTCUSD",1748126510652,0.06519229,107980.0,107970.0,0.09014544]
["bitfinex","BTCUSD",1748126510851,0.06519229,107980.0,107970.0,0.063]
["bitfinex","BTCUSD",1748126512172,0.00250175,107980.0,107970.0,0.34024]
["bitfinex","BTCUSD",1748126513359,0.00250175,107980.0,107970.0,0.707982]
["bitfinex","BTCUSD",1748126514789,0.01337137,107980.0,107970.0,1.221714]
["bitfinex","BTCUSD",1748126515222,0.01450814,107990.0,107980.0,0.4041]
["bitfinex","BTCUSD",1748126515375,0.01450814,107990.0,107980.0,0.49377216]
["bitfinex","BTCUSD",1748126515599,0.07718101,108010.0,107980.0,0.49377216]
["bitfinex","BTCUSD",1748126515805,0.16672657,108010.0,107980.0,0.49377216]
["bitfinex","BTCUSD",1748126516302,0.19218442,108010.0,107980.0,0.49377216]
["bitfinex","BTCUSD",1748126516509,0.08954556,108000.0,107990.0,0.27724]
["bitfinex","BTCUSD",1748126516918,0.07718101,108010.0,107990.0,0.34993163]
["bitfinex","BTCUSD",1748126517276,0.19221436,108010.0,107990.0,0.41403163]
["bitfinex","BTCUSD",1748126517455,0.01450814,108000.0,107990.0,0.41403163]
["bitfinex","BTCUSD",1748126517663,0.03999593,108000.0,107990.0,0.41403163]
["bitfinex","BTCUSD",1748126517905,0.19839839,108000.0,107990.0,0.027738]
["bitfinex","BTCUSD",1748126518129,0.33623924,108000.0,107990.0,0.304938]
["bitfinex","BTCUSD",1748126518555,0.3268011,108000.0,107990.0,0.304938]
["bitfinex","BTCUSD",1748126518774,0.3278011,108000.0,107990.0,0.304938]
["bitfinex","BTCUSD",1748126518980,0.04464085,107990.0,107950.0,0.34]
["bitfinex","BTCUSD",1748126519202,0.04464085,107990.0,107960.0,0.39916]
["bitfinex","BTCUSD",1748126519203,0.08954556,107980.0,107960.0,0.39916]
["bitfinex","BTCUSD",1748126519413,0.06210299,107970.0,107950.0,0.05909486]
["bitfinex","BTCUSD",1748126519617,0.08759078,107970.0,107960.0,0.02775]
["bitfinex","BTCUSD",1748126519832,0.17713634,107970.0,107960.0,0.02775]
["bitfinex","BTCUSD",1748126520330,0.14393634,107970.0,107960.0,0.30495]
["bitfinex","BTCUSD",1748126520765,0.11503335,107970.0,107960.0,0.30495]
["bitfinex","BTCUSD",1748126521410,0.11803335,107970.0,107960.0,0.30495]
["bitfinex","BTCUSD",1748126521625,0.11803335,107970.0,107960.0,0.3716054]
["bitfinex","BTCUSD",1748126522416,0.11903335,107970.0,107960.0,0.02775]
["bitfinex","BTCUSD",1748126522684,0.11903335,107970.0,107960.0,0.30499]
["bitfinex","BTCUSD",1748126523297,0.11903335,107970.0,107960.0,0.02775]
["bitfinex","BTCUSD",1748126523474,0.11903335,107970.0,107960.0,0.30499]
["bitfinex","BTCUSD",1748126524041,0.15043335,107970.0,107960.0,0.30499]
["bitfinex","BTCUSD",1748126524294,0.15043335,107970.0,107960.0,0.02775]
["bitfinex","BTCUSD",1748126524723,0.15043335,107970.0,107960.0,0.30503]
["bitfinex","BTCUSD",1748126524931,0.18093335,107970.0,107960.0,0.30503]
["bitfinex","BTCUSD",1748126525419,0.18093335,107970.0,107960.0,0.02775]
["bitfinex","BTCUSD",1748126525621,0.18093335,107970.0,107960.0,0.30503]
["bitfinex","BTCUSD",1748126526271,0.23093335,107970.0,107960.0,0.02775]
["bitfinex","BTCUSD",1748126526476,0.0728,107960.0,107950.0,0.00050175]
["bitfinex","BTCUSD",1748126526695,0.17783335,107960.0,107950.0,0.27778175]
["bitfinex","BTCUSD",1748126526903,0.1923742,107960.0,107950.0,0.00050175]
["bitfinex","BTCUSD",1748126527109,0.1923742,107960.0,107950.0,0.27778175]
["bitfinex","BTCUSD",1748126527331,0.11503335,107960.0,107950.0,0.27778175]
["bitfinex","BTCUSD",1748126527543,0.11503335,107960.0,107940.0,0.00659097]
["bitfinex","BTCUSD",1748126527772,0.08954556,107950.0,107940.0,0.00659097]
["bitfinex","BTCUSD",1748126527976,0.11503335,107950.0,107940.0,0.00659097]
["bitfinex","BTCUSD",1748126528401,0.11503335,107950.0,107930.0,0.15045405]
["bitfinex","BTCUSD",1748126528613,0.11503335,107950.0,107940.0,0.305034]
["bitfinex","BTCUSD",1748126529264,0.11603335,107950.0,107940.0,0.678474]
["bitfinex","BTCUSD",1748126529486,0.02648779,107950.0,107940.0,0.305034]
["bitfinex","BTCUSD",1748126529704,0.5333742,107950.0,107940.0,0.027754]
["bitfinex","BTCUSD",1748126529916,0.12734085,107940.0,107920.0,0.02224894]
["bitfinex","BTCUSD",1748126530184,0.08954556,107930.0,107920.0,0.02224894]
["bitfinex","BTCUSD",1748126530422,0.11503335,107930.0,107920.0,0.00500099]
["bitfinex","BTCUSD",1748126530635,0.11503335,107930.0,107920.0,0.28228099]
["bitfinex","BTCUSD",1748126530843,0.11503335,107930.0,107920.0,0.27728]
["bitfinex","BTCUSD",1748126531261,0.11503335,107930.0,107910.0,0.367761]
["bitfinex","BTCUSD",1748126531500,0.11503335,107930.0,107920.0,0.27728]
["bitfinex","BTCUSD",1748126531693,0.11603335,107930.0,107920.0,0.27728]
["bitfinex","BTCUSD",1748126531908,0.11703335,107930.0,107920.0,0.27728]
["bitfinex","BTCUSD",1748126532347,0.11703335,107930.0,107920.0,0.29870183]
["bitfinex","BTCUSD",1748126532993,0.11603335,107930.0,107920.0,0.29870183]
["bitfinex","BTCUSD",1748126533434,0.06272991,107950.0,107920.0,0.44917033]
["bitfinex","BTCUSD",1748126533692,0.17778408,107950.0,107930.0,0.27732]
["bitfinex","BTCUSD",1748126533912,0.08954556,107940.0,107920.0,0.08806811]
["bitfinex","BTCUSD",1748126534174,0.003,107930.0,107920.0,0.02142183]
["bitfinex","BTCUSD",1748126534406,0.18078408,107930.0,107920.0,0.29874183]
["bitfinex","BTCUSD",1748126534531,0.17778408,107930.0,107910.0,0.367761]
["bitfinex","BTCUSD",1748126534748,0.17778408,107930.0,107920.0,0.27732]
["bitfinex","BTCUSD",1748126534963,0.17778408,107930.0,107920.0,0.28674223]
["bitfinex","BTCUSD",1748126535176,0.08823852,107930.0,107920.0,0.28674223]
["bitfinex","BTCUSD",1748126535427,0.08923852,107930.0,107920.0,0.00942223]
["bitfinex","BTCUSD",1748126535629,0.08923852,107930.0,107920.0,0.30859923]
["bitfinex","BTCUSD",1748126535832,0.08923852,107930.0,107920.0,0.28674223]
["bitfinex","BTCUSD",1748126536583,0.09023852,107930.0,107920.0,0.28674223]
["bitfinex","BTCUSD",1748126536808,0.09023852,107930.0,107920.0,0.27732]
["bitfinex","BTCUSD",1748126537030,0.06372991,107930.0,107920.0,0.27732]
["bitfinex","BTCUSD",1748126537458,0.06572991,107930.0,107920.0,0.27732]
["bitfinex","BTCUSD",1748126538170,0.09121873,107930.0,107920.0,0.27736]
["bitfinex","BTCUSD",1748126538391,0.18076429,107930.0,107910.0,0.367761]
["bitfinex","BTCUSD",1748126538609,0.18076429,107930.0,107920.0,0.27736]
["bitfinex","BTCUSD",1748126539020,0.21126429,107930.0,107910.0,0.027761]
["bitfinex","BTCUSD",1748126539242,0.15291873,107930.0,107920.0,1.05596]
["bitfinex","BTCUSD",1748126539458,0.24246429,107930.0,107920.0,1.05596]
["bitfinex","BTCUSD",1748126539696,0.24046429,107930.0,107920.0,0.6566]
["bitfinex","BTCUSD",1748126539905,0.24546429,107930.0,107920.0,0.6566]
["bitfinex","BTCUSD",1748126540508,0.24446429,107930.0,107920.0,0.6566]
["bitfinex","BTCUSD",1748126540920,0.21442949,107930.0,107920.0,0.6566]
["bitfinex","BTCUSD",1748126541480,0.21442949,107930.0,107920.0,0.27736]
["bitfinex","BTCUSD",1748126541674,0.21442949,107930.0,107900.0,0.00049381]
["bitfinex","BTCUSD",1748126541879,0.08954556,107920.0,107900.0,0.02825681]
["bitfinex","BTCUSD",1748126542096,0.03769511,107930.0,107900.0,0.80386471]
["bitfinex","BTCUSD",1748126542303,0.12724067,107930.0,107900.0,0.77610171]
["bitfinex","BTCUSD",1748126542858,0.12224067,107930.0,107910.0,0.30512]
["bitfinex","BTCUSD",1748126543074,0.09154556,107920.0,107910.0,0.30512]
["bitfinex","BTCUSD",1748126543243,0.002,107920.0,107910.0,0.30512]
["bitfinex","BTCUSD",1748126543458,0.03319633,107930.0,107910.0,0.39464151]
["bitfinex","BTCUSD",1748126543782,0.08954556,107920.0,107910.0,0.39464151]
["bitfinex","BTCUSD",1748126543990,0.03319633,107930.0,107910.0,0.39464151]
["bitfinex","BTCUSD",1748126544213,0.08954556,107920.0,107910.0,0.39464151]
["bitfinex","BTCUSD",1748126544422,0.12074189,107930.0,107910.0,0.39464151]
["bitfinex","BTCUSD",1748126544583,0.18544189,107930.0,107920.0,0.27736]
["bitfinex","BTCUSD",1748126544800,0.15494189,107930.0,107920.0,0.31682415]
["bitfinex","BTCUSD",1748126545000,0.12174189,107930.0,107920.0,0.27736]
["bitfinex","BTCUSD",1748126545201,0.15474678,107930.0,107910.0,0.11728151]
["bitfinex","BTCUSD",1748126545399,0.15474678,107930.0,107920.0,0.2774]
["bitfinex","BTCUSD",1748126545672,0.09404678,107930.0,107920.0,0.2774]
["bitfinex","BTCUSD",1748126545850,0.00450122,107930.0,107920.0,0.31686815]
["bitfinex","BTCUSD",1748126546055,0.00050122,107930.0,107920.0,0.31686815]
["bitfinex","BTCUSD",1748126546503,0.00550122,107930.0,107920.0,0.31686815]
["bitfinex","BTCUSD",1748126546933,0.07080122,107930.0,107910.0,0.11728151]
["bitfinex","BTCUSD",1748126547151,0.16738641,107920.0,107900.0,0.00049381]
["bitfinex","BTCUSD",1748126547368,0.0633,107910.0,107900.0,0.00049381]
["bitfinex","BTCUSD",1748126547584,0.15284556,107910.0,107900.0,0.27789381]
["bitfinex","BTCUSD",1748126547791,0.15284556,107910.0,107900.0,0.00049381]
["bitfinex","BTCUSD",1748126548226,0.15284556,107910.0,107900.0,0.27789381]
["bitfinex","BTCUSD",1748126548436,0.12064556,107910.0,107900.0,0.27789381]
["bitfinex","BTCUSD",1748126549055,0.13517026,107910.0,107900.0,0.27789381]
["bitfinex","BTCUSD",1748126549277,0.13517026,107910.0,107900.0,1.21193381]
["bitfinex","BTCUSD",1748126550199,0.13717026,107910.0,107900.0,0.65721381]
["bitfinex","BTCUSD",1748126550644,0.13817026,107910.0,107900.0,0.27789381]
["bitfinex","BTCUSD",1748126551679,0.16366516,107910.0,107900.0,0.00039381]
["bitfinex","BTCUSD",1748126551887,0.16366516,107910.0,107900.0,0.2774]
["bitfinex","BTCUSD",1748126553087,0.13256516,107910.0,107900.0,0.30514]
["bitfinex","BTCUSD",1748126554150,0.0430196,107910.0,107900.0,0.30514]
["bitfinex","BTCUSD",1748126554374,0.0175247,107910.0,107900.0,0.33564]
["bitfinex","BTCUSD",1748126554593,0.0175247,107910.0,107900.0,0.36594]
["bitfinex","BTCUSD",1748126555232,0.003,107910.0,107900.0,0.37457169]
["bitfinex","BTCUSD",1748126556458,0.003,107910.0,107900.0,0.74806169]
["bitfinex","BTCUSD",1748126557102,0.003,107910.0,107900.0,0.83760725]
["bitfinex","BTCUSD",1748126558170,0.04711134,107930.0,107920.0,0.30157323]
["bitfinex","BTCUSD",1748126558394,0.07266701,107930.0,107920.0,0.33817055]
["bitfinex","BTCUSD",1748126558606,0.04711134,107930.0,107920.0,0.37127055]
["bitfinex","BTCUSD",1748126558812,0.01502592,107930.0,107920.0,0.37127055]
["bitfinex","BTCUSD",1748126559204,0.01502592,107930.0,107920.0,0.75059055]
["bitfinex","BTCUSD",1748126559416,0.00050122,107930.0,107920.0,0.78189055]
["bitfinex","BTCUSD",1748126559557,0.00550122,107930.0,107920.0,0.78189055]
["bitfinex","BTCUSD",1748126559759,0.00550122,107930.0,107920.0,0.78289055]
["bitfinex","BTCUSD",1748126559760,0.00750122,107930.0,107920.0,0.78289055]
["bitfinex","BTCUSD",1748126559959,0.00750122,107930.0,107920.0,0.78189055]
["bitfinex","BTCUSD",1748126560411,0.00750122,107930.0,107920.0,0.78289055]
["bitfinex","BTCUSD",1748126560412,0.00850122,107930.0,107920.0,0.78289055]
["bitfinex","BTCUSD",1748126560630,0.00850122,107930.0,107920.0,0.40357055]
["bitfinex","BTCUSD",1748126560774,0.04661012,107940.0,107930.0,0.0331]
["bitfinex","BTCUSD",1748126560973,0.04661012,107940.0,107930.0,0.42141949]
["bitfinex","BTCUSD",1748126561169,0.0145247,107950.0,107930.0,0.42141949]
["bitfinex","BTCUSD",1748126561377,0.0145247,107950.0,107940.0,0.30157323]
["bitfinex","BTCUSD",1748126561949,0.0145247,107950.0,107940.0,0.33447323]
["bitfinex","BTCUSD",1748126562154,0.0145247,107950.0,107940.0,0.36617323]
["bitfinex","BTCUSD",1748126562361,0.0145247,107950.0,107940.0,0.7703725]
["bitfinex","BTCUSD",1748126562563,0.03208542,107960.0,107940.0,0.7703725]
["bitfinex","BTCUSD",1748126562564,0.04661012,107960.0,107940.0,0.7703725]
["bitfinex","BTCUSD",1748126562788,0.04661012,107960.0,107940.0,0.4384925]
["bitfinex","BTCUSD",1748126563666,0.04661012,107960.0,107940.0,0.4394925]
["bitfinex","BTCUSD",1748126563867,0.04664985,107970.0,107950.0,1.13697408]
["bitfinex","BTCUSD",1748126564026,0.13149583,107990.0,107960.0,1.39783523]
["bitfinex","BTCUSD",1748126564221,0.04195027,107990.0,107980.0,0.30157323]
["bitfinex","BTCUSD",1748126564426,0.19369583,107990.0,107950.0,0.45726951]
["bitfinex","BTCUSD",1748126564631,0.08954556,107980.0,107950.0,0.027748]
["bitfinex","BTCUSD",1748126564841,0.42954556,107970.0,107940.0,0.001]
["bitfinex","BTCUSD",1748126565042,0.45509095,107970.0,107950.0,0.2774]
["bitfinex","BTCUSD",1748126565256,0.45509095,107970.0,107960.0,0.2774]
["bitfinex","BTCUSD",1748126565464,0.01354085,107960.0,107940.0,0.001]
["bitfinex","BTCUSD",1748126565663,0.15174556,107950.0,107940.0,0.00015056]
["bitfinex","BTCUSD",1748126565871,0.15074556,107950.0,107940.0,0.00015056]
["bitfinex","BTCUSD",1748126566079,0.15074556,107950.0,107940.0,0.27751056]
["bitfinex","BTCUSD",1748126566310,0.15074556,107950.0,107940.0,0.30803702]
["bitfinex","BTCUSD",1748126567296,0.14974556,107950.0,107940.0,0.30803702]
["bitfinex","BTCUSD",1748126568350,0.08754556,107950.0,107940.0,0.28636536]
["bitfinex","BTCUSD",1748126568557,0.08754556,107950.0,107940.0,0.00900536]
["bitfinex","BTCUSD",1748126568759,0.08854556,107950.0,107940.0,0.27736]
["bitfinex","BTCUSD",1748126569152,0.08854556,107950.0,107940.0,1.20872]
["bitfinex","BTCUSD",1748126569308,0.001,107950.0,107940.0,0.654]
["bitfinex","BTCUSD",1748126569525,0.001,107950.0,107930.0,0.38977788]
["bitfinex","BTCUSD",1748126569733,0.00115037,107950.0,107940.0,0.27736]
["bitfinex","BTCUSD",1748126569934,0.00115037,107950.0,107940.0,0.34407379]
["bitfinex","BTCUSD",1748126570347,0.00015037,107950.0,107940.0,0.34407379]
["bitfinex","BTCUSD",1748126571717,0.00015037,107950.0,107940.0,0.27836]
["bitfinex","BTCUSD",1748126572139,0.00015037,107950.0,107940.0,0.001]
["bitfinex","BTCUSD",1748126572321,0.00015037,107950.0,107940.0,0.27836]
["bitfinex","BTCUSD",1748126573506,0.00015037,107950.0,107940.0,0.27736]
["bitfinex","BTCUSD",1748126573684,0.00315037,107950.0,107940.0,0.27836]
["bitfinex","BTCUSD",1748126573886,0.00515037,107950.0,107940.0,0.3089714]
["bitfinex","BTCUSD",1748126574491,0.00515037,107950.0,107940.0,0.3367234]
["bitfinex","BTCUSD",1748126575294,0.00515037,107950.0,107940.0,0.72884728]
["bitfinex","BTCUSD",1748126575513,0.06187076,107990.0,107960.0,0.36202388]
["bitfinex","BTCUSD",1748126575722,0.18226753,107990.0,107960.0,0.40437627]
["bitfinex","BTCUSD",1748126575897,0.18226753,107990.0,107970.0,0.27736]
["bitfinex","BTCUSD",1748126576359,0.18226753,107990.0,107970.0,0.305103]
["bitfinex","BTCUSD",1748126576565,0.16312332,107980.0,107960.0,0.04235239]
["bitfinex","BTCUSD",1748126576788,0.16312332,107980.0,107940.0,0.0316114]
["bitfinex","BTCUSD",1748126576789,0.0627,107970.0,107940.0,0.0316114]
["bitfinex","BTCUSD",1748126577001,0.0627,107970.0,107960.0,0.027748]
["bitfinex","BTCUSD",1748126577002,0.031,107970.0,107960.0,0.027748]
["bitfinex","BTCUSD",1748126577241,0.031,107960.0,107950.0,0.27736]
["bitfinex","BTCUSD",1748126577441,0.15224556,107960.0,107950.0,0.27736]
["bitfinex","BTCUSD",1748126577647,0.15224556,107960.0,107940.0,0.027752]
["bitfinex","BTCUSD",1748126578050,0.15224556,107960.0,107950.0,0.27732]
["bitfinex","BTCUSD",1748126578253,0.15224556,107960.0,107950.0,0.3078272]
["bitfinex","BTCUSD",1748126578436,0.12124556,107960.0,107950.0,0.3078272]
["bitfinex","BTCUSD",1748126578572,0.12324556,107960.0,107950.0,0.3078272]
["bitfinex","BTCUSD",1748126579184,0.12324556,107960.0,107950.0,1.2390672]
["bitfinex","BTCUSD",1748126580184,0.12324556,107960.0,107950.0,0.0305072]
["bitfinex","BTCUSD",1748126580389,0.002,107960.0,107950.0,0.27732]
["bitfinex","BTCUSD",1748126580827,0.40037076,107980.0,107950.0,0.27732]
["bitfinex","BTCUSD",1748126581038,0.08954556,107970.0,107950.0,0.27732]
["bitfinex","BTCUSD",1748126581854,0.01088672,107960.0,107950.0,0.27732]
["bitfinex","BTCUSD",1748126585912,0.0317,107980.0,107950.0,0.27732]
["bitfinex","BTCUSD",1748126586143,0.15224556,107970.0,107950.0,0.06996959]
["bitfinex","BTCUSD",1748126586335,0.0627,107950.0,107920.0,0.34]
["bitfinex","BTCUSD",1748126586462,0.15224556,107950.0,107940.0,0.027752]
["bitfinex","BTCUSD",1748126586666,0.15224556,107950.0,107940.0,0.27732]
["bitfinex","BTCUSD",1748126588013,0.09207076,107970.0,107940.0,0.27732]
["bitfinex","BTCUSD",1748126588206,0.08954556,107960.0,107940.0,0.35142248]
["bitfinex","BTCUSD",1748126588460,0.08954556,107960.0,107940.0,0.35342248]
["bitfinex","BTCUSD",1748126588807,0.08954556,107960.0,107940.0,0.35542248]
["bitfinex","BTCUSD",1748126589217,0.08954556,107960.0,107950.0,0.9312]
["bitfinex","BTCUSD",1748126589413,0.08954556,107960.0,107950.0,1.02072151]
["bitfinex","BTCUSD",1748126590367,0.11510528,107960.0,107950.0,1.02072151]
["bitfinex","BTCUSD",1748126590569,0.11510528,107960.0,107950.0,0.08952151]
["bitfinex","BTCUSD",1748126590754,0.11510528,107960.0,107950.0,0.36684151]
["bitfinex","BTCUSD",1748126591009,0.17780528,107960.0,107930.0,0.027754]
["bitfinex","BTCUSD",1748126591216,0.17780528,107960.0,107940.0,0.27732]
["bitfinex","BTCUSD",1748126591925,0.0635,107950.0,107930.0,0.02790437]
["bitfinex","BTCUSD",1748126592133,0.17860528,107950.0,107930.0,0.02790437]
["bitfinex","BTCUSD",1748126592353,0.17860528,107950.0,107940.0,0.27732]
["bitfinex","BTCUSD",1748126592544,0.17860528,107950.0,107940.0,0.30784244]
["bitfinex","BTCUSD",1748126592789,0.14760528,107950.0,107940.0,0.30984244]
["bitfinex","BTCUSD",1748126593007,0.14760528,107950.0,107940.0,0.30784244]
["bitfinex","BTCUSD",1748126594170,0.11510528,107950.0,107940.0,0.30784244]
["bitfinex","BTCUSD",1748126594549,0.11510528,107950.0,107940.0,0.03052244]
["bitfinex","BTCUSD",1748126594772,0.11510528,107950.0,107940.0,0.27732]
["bitfinex","BTCUSD",1748126596848,0.02555972,107950.0,107940.0,0.27732]
["bitfinex","BTCUSD",1748126597327,0.05493048,107960.0,107940.0,0.61038136]
["bitfinex","BTCUSD",1748126597564,0.03671346,107970.0,107950.0,0.56988813]
["bitfinex","BTCUSD",1748126597793,0.04195027,107990.0,107960.0,0.91862136]
["bitfinex","BTCUSD",1748126598021,0.04195027,107990.0,107980.0,0.30126136]
["bitfinex","BTCUSD",1748126598472,0.0565162,107990.0,107980.0,0.30126136]
["bitfinex","BTCUSD",1748126598723,0.0565162,107990.0,107980.0,0.33306136]
["bitfinex","BTCUSD",1748126599371,0.05666741,107990.0,107980.0,0.70934136]
["bitfinex","BTCUSD",1748126599567,0.06757943,107990.0,107980.0,0.7862795]
["bitfinex","BTCUSD",1748126599835,0.0530135,107990.0,107980.0,0.7862795]
["bitfinex","BTCUSD",1748126600052,0.0560135,107990.0,107980.0,0.7862795]
["bitfinex","BTCUSD",1748126600461,0.01406323,107990.0,107980.0,0.7862795]
["bitfinex","BTCUSD",1748126600683,0.01706323,107990.0,107980.0,0.7862795]
["bitfinex","BTCUSD",1748126601154,0.01706323,107990.0,107980.0,0.82366092]
["bitfinex","BTCUSD",1748126601359,0.01706323,107990.0,107980.0,0.44738092]
["bitfinex","BTCUSD",1748126602005,0.01706323,107990.0,107980.0,0.46132914]
["bitfinex","BTCUSD",1748126602225,0.01406323,107990.0,107980.0,0.46132914]
["bitfinex","BTCUSD",1748126602524,0.01306323,107990.0,107980.0,0.46132914]
["bitfinex","BTCUSD",1748126603191,0.01306323,107990.0,107980.0,0.42952914]
["bitfinex","BTCUSD",1748126603396,0.16650879,107990.0,107980.0,0.27732]
["bitfinex","BTCUSD",1748126603610,0.0639,107980.0,107960.0,0.03780182]
["bitfinex","BTCUSD",1748126603836,0.15344556,107980.0,107970.0,0.27732]
["bitfinex","BTCUSD",1748126604050,0.01091202,107980.0,107970.0,0.57858136]
["bitfinex","BTCUSD",1748126604257,0.01871714,107990.0,107970.0,0.82946487]
["bitfinex","BTCUSD",1748126604464,0.01671714,107990.0,107980.0,0.0315]
["bitfinex","BTCUSD",1748126604883,0.01471714,107990.0,107980.0,0.0315]
["bitfinex","BTCUSD",1748126605080,0.00015121,107990.0,107980.0,0.0315]
["bitfinex","BTCUSD",1748126605318,0.00015121,107990.0,107980.0,0.10467029]
["bitfinex","BTCUSD",1748126605672,0.00015121,107990.0,107970.0,0.0636]
["bitfinex","BTCUSD",1748126605876,0.00215121,107990.0,107980.0,0.27732]
["bitfinex","BTCUSD",1748126606493,0.00015121,107990.0,107980.0,0.27732]
["bitfinex","BTCUSD",1748126606928,0.00115121,107990.0,107980.0,0.27732]
["bitfinex","BTCUSD",1748126607130,0.15659677,107990.0,107970.0,0.30126136]
["bitfinex","BTCUSD",1748126607269,0.15659677,107990.0,107980.0,0.27732]
["bitfinex","BTCUSD",1748126607676,0.15659677,107990.0,107980.0,0.27728]
["bitfinex","BTCUSD",1748126607889,0.15659677,107990.0,107960.0,0.05187244]
["bitfinex","BTCUSD",1748126608261,0.12264556,107980.0,107970.0,0.27728]
["bitfinex","BTCUSD",1748126608450,0.15344556,107980.0,107970.0,0.27728]
["bitfinex","BTCUSD",1748126608933,0.00215121,107990.0,107970.0,0.28921783]
["bitfinex","BTCUSD",1748126609155,0.00124444,107990.0,107980.0,0.30126136]
["bitfinex","BTCUSD",1748126609383,0.02903516,108030.0,107990.0,0.4036]
["bitfinex","BTCUSD",1748126609598,0.02918634,108030.0,108020.0,0.30126136]
["bitfinex","BTCUSD",1748126609817,0.1826319,108030.0,107990.0,0.08952151]
["bitfinex","BTCUSD",1748126610067,0.0639,108010.0,108000.0,0.27728]
["bitfinex","BTCUSD",1748126610273,0.12264556,108010.0,108000.0,0.27728]
["bitfinex","BTCUSD",1748126610529,0.08954556,108010.0,108000.0,0.27728]
["bitfinex","BTCUSD",1748126610756,0.40605118,108030.0,108000.0,0.27728]
["bitfinex","BTCUSD",1748126610975,0.08954556,108020.0,108000.0,0.33513414]
["bitfinex","BTCUSD",1748126611869,0.002,108010.0,108000.0,0.33513414]
["bitfinex","BTCUSD",1748126612293,0.003,108010.0,108000.0,0.33513414]
["bitfinex","BTCUSD",1748126612640,0.002,108010.0,108000.0,0.33513414]
["bitfinex","BTCUSD",1748126613329,0.09054556,108020.0,108000.0,0.33513414]
["bitfinex","BTCUSD",1748126614035,0.001,108010.0,108000.0,0.33513414]
["bitfinex","BTCUSD",1748126615303,0.002,108010.0,108000.0,0.33513414]
["bitfinex","BTCUSD",1748126615942,0.001,108010.0,108000.0,0.33513414]
["bitfinex","BTCUSD",1748126616989,0.001,108010.0,108000.0,0.33505414]
["bitfinex","BTCUSD",1748126617152,0.002,108010.0,108000.0,0.33505414]
["bitfinex","BTCUSD",1748126619048,0.09054556,108020.0,108000.0,0.33505414]
["bitfinex","BTCUSD",1748126619250,0.09054556,108020.0,108010.0,0.77528]
["bitfinex","BTCUSD",1748126619454,0.09054556,108020.0,108010.0,0.0687339]
["bitfinex","BTCUSD",1748126620068,0.08954556,108020.0,108010.0,0.0687339]
["bitfinex","BTCUSD",1748126620314,0.09054556,108020.0,108010.0,0.0687339]
["bitfinex","BTCUSD",1748126620516,0.09154556,108020.0,108010.0,0.0687339]
["bitfinex","BTCUSD",1748126620891,0.09054556,108020.0,108010.0,0.0687339]
["bitfinex","BTCUSD",1748126621105,0.09354556,108020.0,108010.0,0.0687339]
["bitfinex","BTCUSD",1748126621870,0.09354556,108020.0,108000.0,0.304935]
["bitfinex","BTCUSD",1748126622294,0.09554556,108020.0,108000.0,0.304935]
["bitfinex","BTCUSD",1748126622870,0.09354556,108020.0,108000.0,0.304935]
["bitfinex","BTCUSD",1748126623280,0.09454556,108020.0,108000.0,0.304935]
["bitfinex","BTCUSD",1748126623659,0.09054556,108020.0,108000.0,0.304935]
["bitfinex","BTCUSD",1748126623860,0.002,108020.0,108000.0,0.36555464]
["bitfinex","BTCUSD",1748126624100,0.06405118,108030.0,108000.0,0.36555464]
["bitfinex","BTCUSD",1748126624386,0.17907941,108030.0,108000.0,0.36555464]
["bitfinex","BTCUSD",1748126624939,0.17907941,108030.0,108000.0,0.39685464]
["bitfinex","BTCUSD",1748126625569,0.18007941,108030.0,108000.0,0.39685464]
["bitfinex","BTCUSD",1748126625975,0.15027941,108030.0,108010.0,0.30126136]
["bitfinex","BTCUSD",1748126626134,0.1078735,108030.0,108010.0,0.37107296]
["bitfinex","BTCUSD",1748126626330,0.0317,108050.0,108010.0,0.40417296]
["bitfinex","BTCUSD",1748126626575,0.05488557,108040.0,108010.0,0.43577296]
["bitfinex","BTCUSD",1748126626780,0.04678958,108040.0,108010.0,0.43577296]
["bitfinex","BTCUSD",1748126626983,0.002,108030.0,108010.0,0.43577296]
["bitfinex","BTCUSD",1748126627191,0.01009599,108040.0,108010.0,0.43577296]
["bitfinex","BTCUSD",1748126627429,0.01009599,108040.0,108010.0,0.40417296]
["bitfinex","BTCUSD",1748126627698,0.03559858,108040.0,108010.0,0.1029116]
["bitfinex","BTCUSD",1748126627899,0.02550259,108040.0,108010.0,0.1029116]
["bitfinex","BTCUSD",1748126628101,0.001,108030.0,108010.0,0.1029116]
["bitfinex","BTCUSD",1748126628491,0.09054556,108030.0,108020.0,0.2772]
["bitfinex","BTCUSD",1748126628692,0.43054556,108030.0,108020.0,0.2772]
["bitfinex","BTCUSD",1748126628861,0.45605511,108030.0,108000.0,0.027735]
["bitfinex","BTCUSD",1748126629062,0.0315,108020.0,108000.0,0.027735]
["bitfinex","BTCUSD",1748126629272,0.05700955,108020.0,108010.0,0.77708]
["bitfinex","BTCUSD",1748126629417,0.05700955,108020.0,108010.0,0.8575615]
["bitfinex","BTCUSD",1748126629616,0.05700955,108020.0,108010.0,0.4584415]
["bitfinex","BTCUSD",1748126630017,0.05700955,108020.0,108010.0,0.7356415]
["bitfinex","BTCUSD",1748126630431,0.05700955,108020.0,108010.0,0.7366415]
["bitfinex","BTCUSD",1748126630635,0.05700955,108020.0,108010.0,0.7356415]
["bitfinex","BTCUSD",1748126631050,0.01081831,108020.0,108010.0,0.3586815]
["bitfinex","BTCUSD",1748126631263,0.0317,108020.0,108010.0,0.2782]
["bitfinex","BTCUSD",1748126631481,0.03635887,108020.0,108010.0,0.2782]
["bitfinex","BTCUSD",1748126631856,0.02554056,108020.0,108010.0,0.2782]
["bitfinex","BTCUSD",1748126632401,0.02088169,108020.0,108010.0,0.2782]
["bitfinex","BTCUSD",1748126632771,0.42332184,108030.0,108010.0,0.2782]
["bitfinex","BTCUSD",1748126632980,0.44890666,108030.0,108010.0,0.33891964]
["bitfinex","BTCUSD",1748126633184,0.44583008,108030.0,108010.0,0.33891964]
["bitfinex","BTCUSD",1748126633372,0.44186566,108030.0,108010.0,0.33891964]
["bitfinex","BTCUSD",1748126633571,0.05156194,108030.0,108010.0,0.33891964]
["bitfinex","BTCUSD",1748126633775,0.03121979,108030.0,108010.0,0.33791964]
["bitfinex","BTCUSD",1748126634716,0.0315,108040.0,108010.0,0.33891964]
["bitfinex","BTCUSD",1748126634920,0.08898862,108040.0,108010.0,0.33891964]
["bitfinex","BTCUSD",1748126636191,0.0322,108030.0,108010.0,0.33891964]
["bitfinex","BTCUSD",1748126636425,0.02558862,108030.0,108010.0,0.33891964]
["bitfinex","BTCUSD",1748126636687,0.02558862,108030.0,108010.0,0.33791964]
["bitfinex","BTCUSD",1748126636847,0.02558862,108030.0,108010.0,0.36565464]
["bitfinex","BTCUSD",1748126638277,0.02558862,108030.0,108010.0,0.39665464]
["bitfinex","BTCUSD",1748126639115,0.00977065,108040.0,108010.0,0.47058154]
["bitfinex","BTCUSD",1748126639317,0.03536875,108040.0,108020.0,0.80808]
["bitfinex","BTCUSD",1748126639523,0.03536875,108040.0,108020.0,0.46748151]
["bitfinex","BTCUSD",1748126639730,0.03536875,108040.0,108020.0,0.52958151]
["bitfinex","BTCUSD",1748126639935,1e-08,108040.0,108020.0,0.52958151]
["bitfinex","BTCUSD",1748126640151,0.01454757,108030.0,108020.0,0.54368906]
["bitfinex","BTCUSD",1748126640361,0.01454757,108030.0,108020.0,0.16572906]
["bitfinex","BTCUSD",1748126640560,8e-05,108030.0,108020.0,0.06948562]
["bitfinex","BTCUSD",1748126640724,8e-05,108030.0,108010.0,0.21842165]
["bitfinex","BTCUSD",1748126641768,0.00108,108030.0,108020.0,0.27716]
["bitfinex","BTCUSD",1748126641971,8e-05,108030.0,108020.0,0.27716]
["bitfinex","BTCUSD",1748126643200,0.00208,108030.0,108020.0,0.27716]
["bitfinex","BTCUSD",1748126643407,0.01062388,108030.0,108020.0,0.27716]
["bitfinex","BTCUSD",1748126643609,0.01062388,108030.0,108020.0,0.4037571]
["bitfinex","BTCUSD",1748126643907,0.01162388,108030.0,108020.0,0.4037571]
["bitfinex","BTCUSD",1748126644805,0.01162388,108030.0,108020.0,0.3711571]
["bitfinex","BTCUSD",1748126645425,0.02870911,108030.0,108020.0,0.3711571]
["bitfinex","BTCUSD",1748126646203,0.02870911,108030.0,108020.0,0.4027571]
["bitfinex","BTCUSD",1748126646406,0.00308,108030.0,108020.0,0.4027571]
["bitfinex","BTCUSD",1748126646918,0.003,108030.0,108020.0,0.4027571]
["bitfinex","BTCUSD",1748126647306,0.01154146,108030.0,108020.0,0.4027571]
["bitfinex","BTCUSD",1748126648326,0.01154146,108030.0,108020.0,0.4304891]
["bitfinex","BTCUSD",1748126649160,0.01154146,108030.0,108020.0,1.19925602]
["bitfinex","BTCUSD",1748126649572,0.01154146,108030.0,108020.0,0.82129602]
["bitfinex","BTCUSD",1748126650274,0.01054146,108030.0,108020.0,0.82129602]
["bitfinex","BTCUSD",1748126650707,0.00050382,108050.0,108030.0,0.062]
["bitfinex","BTCUSD",1748126650708,0.00904528,108050.0,108030.0,0.062]
["bitfinex","BTCUSD",1748126650909,0.03466265,108050.0,108030.0,0.19551414]
["bitfinex","BTCUSD",1748126651532,0.03466265,108050.0,108040.0,0.32898936]
["bitfinex","BTCUSD",1748126651996,0.03466265,108050.0,108040.0,0.45023492]
["bitfinex","BTCUSD",1748126652207,0.03466265,108050.0,108040.0,0.48133492]
["bitfinex","BTCUSD",1748126652423,0.03666265,108050.0,108040.0,0.48133492]
["bitfinex","BTCUSD",1748126652639,0.03666265,108050.0,108040.0,0.49327275]
["bitfinex","BTCUSD",1748126653102,0.10176265,108050.0,108040.0,0.027728]
["bitfinex","BTCUSD",1748126653305,0.4041,108040.0,108020.0,0.01373893]
["bitfinex","BTCUSD",1748126653509,0.49336293,108040.0,108030.0,0.27716]
["bitfinex","BTCUSD",1748126653713,0.0332,108030.0,107990.0,0.36406136]
["bitfinex","BTCUSD",1748126653923,0.08971737,108030.0,108020.0,0.027736]
["bitfinex","BTCUSD",1748126654128,0.08971737,108030.0,107990.0,0.36406136]
["bitfinex","BTCUSD",1748126654341,0.08971737,108030.0,108010.0,0.027736]
["bitfinex","BTCUSD",1748126655145,0.14836293,108030.0,108010.0,0.027736]
["bitfinex","BTCUSD",1748126655347,0.15364556,108020.0,107990.0,0.30126136]
["bitfinex","BTCUSD",1748126655718,0.17926293,108020.0,108000.0,0.304899]
["bitfinex","BTCUSD",1748126656339,0.17926293,108020.0,108000.0,0.027739]
["bitfinex","BTCUSD",1748126656541,0.17926293,108020.0,108010.0,0.27716]
["bitfinex","BTCUSD",1748126656718,0.17926293,108020.0,108000.0,0.027739]
["bitfinex","BTCUSD",1748126656948,0.17926293,108020.0,108010.0,0.27716]
["bitfinex","BTCUSD",1748126657674,0.21015146,108020.0,108010.0,0.27716]
["bitfinex","BTCUSD",1748126659133,0.21015146,108020.0,108010.0,0.67628]
["bitfinex","BTCUSD",1748126659317,0.21015146,108020.0,108010.0,1.05036]
["bitfinex","BTCUSD",1748126660247,0.21015146,108020.0,108010.0,0.65124]
["bitfinex","BTCUSD",1748126660845,0.17695146,108020.0,108010.0,0.65124]
["bitfinex","BTCUSD",1748126661020,0.14605146,108020.0,108010.0,0.72276087]
["bitfinex","BTCUSD",1748126661369,0.0585059,108020.0,108010.0,0.64994223]
["bitfinex","BTCUSD",1748126663105,0.0595059,108020.0,108010.0,0.64994223]
["bitfinex","BTCUSD",1748126663293,0.02861737,108020.0,108010.0,0.64994223]
["bitfinex","BTCUSD",1748126663430,0.02761737,108020.0,108010.0,0.64994223]
["bitfinex","BTCUSD",1748126663629,0.02561737,108020.0,108010.0,0.64994223]
["bitfinex","BTCUSD",1748126666269,0.02561737,108020.0,108010.0,0.68194223]
["bitfinex","BTCUSD",1748126666476,0.02561737,108020.0,108010.0,0.80158779]
["bitfinex","BTCUSD",1748126666654,0.05992208,108040.0,108020.0,0.0301]
["bitfinex","BTCUSD",1748126666851,0.09407971,108040.0,108030.0,0.64056136]
["bitfinex","BTCUSD",1748126667087,0.06504455,108040.0,108030.0,0.64056136]
["bitfinex","BTCUSD",1748126667797,0.00050382,108050.0,108040.0,0.34]
["bitfinex","BTCUSD",1748126668045,0.07098543,108060.0,108050.0,0.70336136]
["bitfinex","BTCUSD",1748126668254,0.07098543,108060.0,108050.0,0.48913657]
["bitfinex","BTCUSD",1748126668457,0.01093192,108070.0,108050.0,0.48913657]
["bitfinex","BTCUSD",1748126668663,0.01093192,108070.0,108050.0,0.76629657]
["bitfinex","BTCUSD",1748126668826,0.05194829,108080.0,108050.0,0.09832965]
["bitfinex","BTCUSD",1748126669028,0.22859871,108080.0,108060.0,0.304884]
["bitfinex","BTCUSD",1748126669292,0.51680151,108080.0,108070.0,0.7732]
["bitfinex","BTCUSD",1748126669567,0.48655042,108080.0,108070.0,0.7732]
["bitfinex","BTCUSD",1748126669729,0.48655042,108080.0,108070.0,0.37408]
["bitfinex","BTCUSD",1748126670132,0.48348019,108080.0,108070.0,0.37408]
["bitfinex","BTCUSD",1748126670485,0.45615042,108080.0,108070.0,0.03740951]
["bitfinex","BTCUSD",1748126670694,0.36660486,108080.0,108070.0,0.03740951]
["bitfinex","BTCUSD",1748126671088,0.003,108080.0,108070.0,0.33867087]
["bitfinex","BTCUSD",1748126671917,0.01454504,108080.0,108070.0,0.33867087]
["bitfinex","BTCUSD",1748126672671,0.01211869,108080.0,108070.0,0.33867087]
["bitfinex","BTCUSD",1748126672864,0.01211869,108090.0,108070.0,0.33867087]
["bitfinex","BTCUSD",1748126673071,0.12722362,108090.0,108070.0,0.31702206]
["bitfinex","BTCUSD",1748126673469,0.08954556,108080.0,108060.0,0.36309672]
["bitfinex","BTCUSD",1748126673673,0.08954556,108080.0,108070.0,0.27712]
["bitfinex","BTCUSD",1748126674538,0.17798955,108080.0,108060.0,0.06198645]
["bitfinex","BTCUSD",1748126674760,0.17798955,108080.0,108070.0,0.27712]
["bitfinex","BTCUSD",1748126674963,0.17998955,108080.0,108070.0,0.27712]
["bitfinex","BTCUSD",1748126675167,0.18098955,108080.0,108060.0,0.02787509]
["bitfinex","BTCUSD",1748126675323,0.18098955,108080.0,108070.0,0.27712]
["bitfinex","BTCUSD",1748126675524,0.19024118,108080.0,108060.0,0.00015109]
["bitfinex","BTCUSD",1748126675730,0.0629,108070.0,108060.0,0.00015109]
["bitfinex","BTCUSD",1748126675942,0.17798955,108070.0,108060.0,0.27727109]
["bitfinex","BTCUSD",1748126676210,0.51798955,108070.0,108060.0,0.27727109]
["bitfinex","BTCUSD",1748126676415,0.51798955,108070.0,108060.0,0.27827109]
["bitfinex","BTCUSD",1748126676924,0.51798955,108070.0,108060.0,0.27727109]
["bitfinex","BTCUSD",1748126677350,0.51798955,108070.0,108060.0,0.27827109]
["bitfinex","BTCUSD",1748126677883,0.51798955,108070.0,108060.0,0.00115109]
["bitfinex","BTCUSD",1748126678091,0.51798955,108070.0,108060.0,0.27827109]
["bitfinex","BTCUSD",1748126678491,0.51798955,108070.0,108050.0,0.027729]
["bitfinex","BTCUSD",1748126678847,0.5181405,108070.0,108050.0,0.06802073]
["bitfinex","BTCUSD",1748126679181,0.5181405,108070.0,108060.0,0.77296]
["bitfinex","BTCUSD",1748126679577,0.5181405,108070.0,108060.0,0.27712]
["bitfinex","BTCUSD",1748126680019,0.52664933,108070.0,108060.0,0.27712]
["bitfinex","BTCUSD",1748126680401,0.46374933,108070.0,108060.0,0.27712]
["bitfinex","BTCUSD",1748126680625,0.46374933,108070.0,108060.0,0.30965584]
["bitfinex","BTCUSD",1748126681031,0.36569494,108070.0,108060.0,0.30965584]
["bitfinex","BTCUSD",1748126681412,0.36569494,108070.0,108060.0,0.34105584]
["bitfinex","BTCUSD",1748126681615,0.00015095,108070.0,108060.0,0.6751172]
["bitfinex","BTCUSD",1748126684311,0.00015095,108070.0,108060.0,0.39464402]
["bitfinex","BTCUSD",1748126685570,0.00015095,108070.0,108060.0,0.03820239]
["bitfinex","BTCUSD",1748126685793,0.00015095,108070.0,108060.0,0.27708]
["bitfinex","BTCUSD",1748126686990,0.00015095,108070.0,108050.0,0.001]
["bitfinex","BTCUSD",1748126687162,0.00015095,108070.0,108060.0,0.27708]
["bitfinex","BTCUSD",1748126689259,0.00015095,108070.0,108060.0,1.20296]
["bitfinex","BTCUSD",1748126689838,0.00015095,108070.0,108050.0,0.028726]
["bitfinex","BTCUSD",1748126690045,0.00015095,108070.0,108060.0,0.64884]
["bitfinex","BTCUSD",1748126691444,0.08969651,108070.0,108050.0,0.04790143]
["bitfinex","BTCUSD",1748126691674,0.08969651,108070.0,108060.0,0.27708]
["bitfinex","BTCUSD",1748126692242,0.11523472,108070.0,108060.0,0.27708]
["bitfinex","BTCUSD",1748126692445,0.09820534,108070.0,108060.0,0.27708]
["bitfinex","BTCUSD",1748126693294,0.1237506,108070.0,108060.0,0.27708]
["bitfinex","BTCUSD",1748126694602,0.1237506,108070.0,108050.0,0.04690143]
["bitfinex","BTCUSD",1748126694905,0.1237506,108070.0,108050.0,0.07910143]
["bitfinex","BTCUSD",1748126695557,0.1237506,108070.0,108050.0,0.10940143]
["bitfinex","BTCUSD",1748126695759,0.03420504,108070.0,108060.0,0.33958]
["bitfinex","BTCUSD",1748126695959,0.03420504,108070.0,108060.0,0.30867269]
["bitfinex","BTCUSD",1748126696391,0.1237506,108070.0,108060.0,0.27708]
["bitfinex","BTCUSD",1748126697530,0.15278576,108070.0,108060.0,0.27708]
["bitfinex","BTCUSD",1748126698546,0.15278576,108070.0,108050.0,0.36716136]
["bitfinex","BTCUSD",1748126698746,0.0632402,108070.0,108050.0,0.36716136]
["bitfinex","BTCUSD",1748126699265,0.0632402,108070.0,108060.0,0.77072]
["bitfinex","BTCUSD",1748126699467,0.15278576,108070.0,108060.0,0.77072]
["bitfinex","BTCUSD",1748126699635,0.15278576,108070.0,108060.0,1.0478]
["bitfinex","BTCUSD",1748126702334,0.15278576,108070.0,108060.0,0.64884]
["bitfinex","BTCUSD",1748126702532,0.18598576,108070.0,108050.0,0.001]
["bitfinex","BTCUSD",1748126702769,0.21868576,108070.0,108060.0,0.27708]
["bitfinex","BTCUSD",1748126702999,0.42440694,108060.0,108050.0,0.001]
["bitfinex","BTCUSD",1748126703211,0.78241041,108060.0,108050.0,0.27808]
["bitfinex","BTCUSD",1748126703429,0.78666452,108060.0,108050.0,0.27808]
["bitfinex","BTCUSD",1748126703912,0.77741041,108060.0,108050.0,0.27708]
["bitfinex","BTCUSD",1748126704116,0.87618587,108060.0,108050.0,0.27808]
["bitfinex","BTCUSD",1748126704318,0.0659,108040.0,108020.0,0.3151604]
["bitfinex","BTCUSD",1748126704439,0.08954556,108030.0,108020.0,0.3151604]
["bitfinex","BTCUSD",1748126704651,0.11509082,108030.0,108020.0,0.30096854]
["bitfinex","BTCUSD",1748126705604,0.11509082,108030.0,108020.0,0.57804854]
["bitfinex","BTCUSD",1748126705800,0.11509082,108030.0,108020.0,0.34278136]
["bitfinex","BTCUSD",1748126706402,0.11509082,108030.0,108020.0,0.34878136]
["bitfinex","BTCUSD",1748126706810,0.11509082,108030.0,108020.0,0.36239347]
["bitfinex","BTCUSD",1748126707008,0.02554526,108030.0,108020.0,0.45214182]
["bitfinex","BTCUSD",1748126707222,0.02554526,108030.0,108020.0,0.72926182]
["bitfinex","BTCUSD",1748126707607,0.02554526,108030.0,108020.0,0.66336182]
["bitfinex","BTCUSD",1748126708154,0.02554526,108030.0,108020.0,0.36243347]
["bitfinex","BTCUSD",1748126708764,0.02554526,108030.0,108020.0,0.35943347]
["bitfinex","BTCUSD",1748126708978,0.02554526,108030.0,108020.0,0.35743347]
["bitfinex","BTCUSD",1748126709199,0.02554526,108030.0,108020.0,1.12827347]
["bitfinex","BTCUSD",1748126709415,0.08786983,108050.0,108020.0,1.12927347]
["bitfinex","BTCUSD",1748126709586,0.08954556,108040.0,108020.0,1.16217347]
["bitfinex","BTCUSD",1748126709824,0.11509082,108040.0,108020.0,1.16217347]
["bitfinex","BTCUSD",1748126710688,0.11509082,108040.0,108020.0,1.16117347]
["bitfinex","BTCUSD",1748126710933,0.11509082,108040.0,108020.0,0.39133347]
["bitfinex","BTCUSD",1748126711056,0.11509082,108040.0,108020.0,0.39033347]
["bitfinex","BTCUSD",1748126711258,0.11509082,108040.0,108030.0,0.27712]
["bitfinex","BTCUSD",1748126711658,0.11509082,108040.0,108030.0,0.29041658]
["bitfinex","BTCUSD",1748126712373,0.05637429,108040.0,108030.0,0.29041658]
["bitfinex","BTCUSD",1748126712583,0.05637429,108040.0,108020.0,0.01511593]
["bitfinex","BTCUSD",1748126712792,0.05637429,108040.0,108030.0,0.27716]
["bitfinex","BTCUSD",1748126714418,0.05637429,108040.0,108020.0,0.33847206]
["bitfinex","BTCUSD",1748126714756,0.01454534,108030.0,108020.0,0.33847206]
["bitfinex","BTCUSD",1748126714958,0.01454534,108030.0,108020.0,0.38994821]
["bitfinex","BTCUSD",1748126715190,0.01454534,108030.0,108020.0,0.41768221]
["bitfinex","BTCUSD",1748126715551,0.01454534,108030.0,108020.0,0.42037015]
["bitfinex","BTCUSD",1748126715751,0.01454534,108030.0,108020.0,0.39771368]
["bitfinex","BTCUSD",1748126716247,0.01454534,108030.0,108020.0,0.38747015]
["bitfinex","BTCUSD",1748126716453,0.01454534,108030.0,108020.0,0.38847015]
["bitfinex","BTCUSD",1748126719347,0.01454534,108030.0,108020.0,1.15459015]
["bitfinex","BTCUSD",1748126721169,0.01454534,108030.0,108020.0,1.18499015]
["bitfinex","BTCUSD",1748126721468,0.01454534,108030.0,108020.0,0.78591015]
["bitfinex","BTCUSD",1748126722120,0.01454534,108030.0,108020.0,0.41887015]
["bitfinex","BTCUSD",1748126722341,0.06582457,108060.0,108030.0,0.0308]
["bitfinex","BTCUSD",1748126722546,0.12124556,108050.0,108030.0,0.04187361]
["bitfinex","BTCUSD",1748126722657,0.14682165,108050.0,108030.0,0.04187361]
["bitfinex","BTCUSD",1748126723265,0.14682165,108050.0,108040.0,0.27716]
["bitfinex","BTCUSD",1748126723266,0.48682165,108050.0,108040.0,0.27716]
["bitfinex","BTCUSD",1748126724040,0.51702165,108050.0,108040.0,0.27716]
["bitfinex","BTCUSD",1748126724443,0.51702165,108050.0,108030.0,0.04187361]
["bitfinex","BTCUSD",1748126724645,0.51702165,108050.0,108020.0,0.37331799]
["bitfinex","BTCUSD",1748126724875,0.51702165,108050.0,108020.0,0.07238964]
["bitfinex","BTCUSD",1748126725077,0.54814622,108050.0,108020.0,0.07238964]
["bitfinex","BTCUSD",1748126725278,0.54814622,108050.0,108020.0,0.04465564]
["bitfinex","BTCUSD",1748126725404,0.54614622,108050.0,108020.0,0.04465564]
["bitfinex","BTCUSD",1748126725787,0.54614622,108050.0,108030.0,0.27716]
["bitfinex","BTCUSD",1748126726127,0.54814622,108050.0,108030.0,0.27716]
["bitfinex","BTCUSD",1748126726329,0.57897837,108050.0,108030.0,0.27716]
["bitfinex","BTCUSD",1748126726554,0.57697837,108050.0,108030.0,0.27716]
["bitfinex","BTCUSD",1748126727155,0.57697837,108050.0,108020.0,0.32018993]
["bitfinex","BTCUSD",1748126727741,0.57697837,108050.0,108030.0,0.30088069]
["bitfinex","BTCUSD",1748126727959,0.5478538,108050.0,108030.0,0.30088069]
["bitfinex","BTCUSD",1748126728266,0.5478538,108050.0,108040.0,0.27716]
["bitfinex","BTCUSD",1748126729227,0.5478538,108050.0,108040.0,1.04328]
["bitfinex","BTCUSD",1748126729335,0.5498538,108050.0,108040.0,1.04328]
["bitfinex","BTCUSD",1748126730693,0.5518538,108050.0,108040.0,1.04328]
["bitfinex","BTCUSD",1748126730904,0.4899538,108050.0,108040.0,0.98941498]
["bitfinex","BTCUSD",1748126731243,0.4899538,108050.0,108040.0,0.57804069]
["bitfinex","BTCUSD",1748126732035,0.06040824,108050.0,108040.0,0.64144069]
["bitfinex","BTCUSD",1748126732461,0.06896847,108050.0,108040.0,0.64144069]
["bitfinex","BTCUSD",1748126732870,0.04339238,108050.0,108040.0,0.64144069]
["bitfinex","BTCUSD",1748126733527,0.04139238,108050.0,108040.0,0.64144069]
["bitfinex","BTCUSD",1748126733869,0.03939238,108050.0,108040.0,0.64144069]
["bitfinex","BTCUSD",1748126734078,0.00856023,108050.0,108040.0,0.64144069]
["bitfinex","BTCUSD",1748126737633,0.00856023,108050.0,108040.0,0.66916869]
["bitfinex","BTCUSD",1748126738544,0.00856023,108050.0,108020.0,0.07504067]
["bitfinex","BTCUSD",1748126738711,0.16080579,108050.0,108040.0,0.30088069]
["bitfinex","BTCUSD",1748126738921,0.18645087,108050.0,108040.0,0.30088069]
["bitfinex","BTCUSD",1748126739419,0.18645087,108050.0,108040.0,1.06700069]
["bitfinex","BTCUSD",1748126740045,0.18645087,108050.0,108040.0,0.76612]
["bitfinex","BTCUSD",1748126740240,0.18645087,108050.0,108040.0,1.06700069]
["bitfinex","BTCUSD",1748126741051,0.18645087,108050.0,108040.0,1.34416069]
["bitfinex","BTCUSD",1748126741380,0.17789064,108050.0,108040.0,0.94508069]
["bitfinex","BTCUSD",1748126742236,0.0319,108040.0,108030.0,0.30088069]
["bitfinex","BTCUSD",1748126742447,0.14709064,108040.0,108030.0,0.57804069]
["bitfinex","BTCUSD",1748126743442,0.14709064,108040.0,108030.0,0.57904069]
["bitfinex","BTCUSD",1748126744294,0.14709064,108040.0,108030.0,0.57804069]
["bitfinex","BTCUSD",1748126744712,0.02564508,108040.0,108030.0,0.87892138]
["bitfinex","BTCUSD",1748126744921,0.39754508,108060.0,108030.0,0.87892138]
["bitfinex","BTCUSD",1748126745123,0.08954556,108050.0,108040.0,0.30088069]
["bitfinex","BTCUSD",1748126745327,0.11519064,108050.0,108040.0,0.30088069]
["bitfinex","BTCUSD",1748126745465,0.11519064,108050.0,108030.0,0.31026]
["bitfinex","BTCUSD",1748126745644,0.11519064,108050.0,108040.0,0.30088069]
["bitfinex","BTCUSD",1748126745839,0.1474748,108050.0,108040.0,0.30088069]
["bitfinex","BTCUSD",1748126747044,0.15562855,108050.0,108040.0,0.30088069]
["bitfinex","BTCUSD",1748126747510,0.15962855,108050.0,108040.0,0.30088069]
["bitfinex","BTCUSD",1748126749454,0.15962855,108050.0,108040.0,1.06336069]
["bitfinex","BTCUSD",1748126749653,0.19053427,108050.0,108040.0,1.09174487]
["bitfinex","BTCUSD",1748126750231,0.19053427,108050.0,108040.0,1.04170642]
["bitfinex","BTCUSD",1748126751653,0.19053427,108050.0,108040.0,0.64262642]
["bitfinex","BTCUSD",1748126752051,0.10138352,108050.0,108040.0,0.31022642]
["bitfinex","BTCUSD",1748126752296,0.10138352,108050.0,108040.0,0.34092642]
["bitfinex","BTCUSD",1748126753797,0.03819364,108050.0,108040.0,0.34092642]
["bitfinex","BTCUSD",1748126756875,0.03819364,108050.0,108040.0,0.31022642]
["bitfinex","BTCUSD",1748126757264,0.03819364,108050.0,108040.0,0.58738642]
["bitfinex","BTCUSD",1748126758554,0.101399,108050.0,108040.0,0.58738642]
["bitfinex","BTCUSD",1748126759203,0.101399,108050.0,108040.0,1.34982642]
["bitfinex","BTCUSD",1748126760837,0.05229992,108050.0,108040.0,0.61868642]
["bitfinex","BTCUSD",1748126761071,0.02912457,108060.0,108040.0,0.64034069]
["bitfinex","BTCUSD",1748126761302,0.05477767,108060.0,108050.0,0.30088069]
["bitfinex","BTCUSD",1748126761523,0.0256531,108060.0,108050.0,0.30088069]
["bitfinex","BTCUSD",1748126761814,0.0578531,108070.0,108050.0,0.30088069]
["bitfinex","BTCUSD",1748126762039,0.14739866,108070.0,108060.0,0.57800069]
["bitfinex","BTCUSD",1748126762842,0.51739866,108070.0,108060.0,0.57800069]
["bitfinex","BTCUSD",1748126763042,0.51739866,108070.0,108060.0,0.27712]
["bitfinex","BTCUSD",1748126763371,0.51990217,108070.0,108060.0,0.27712]
["bitfinex","BTCUSD",1748126764871,0.52190217,108070.0,108060.0,0.27712]
["bitfinex","BTCUSD",1748126766134,0.49190217,108070.0,108060.0,0.27712]
["bitfinex","BTCUSD",1748126767723,0.49190217,108070.0,108050.0,0.09249038]
["bitfinex","BTCUSD",1748126768487,0.48983483,108070.0,108060.0,0.30088069]
["bitfinex","BTCUSD",1748126768948,0.49083483,108070.0,108060.0,0.57800069]
["bitfinex","BTCUSD",1748126769163,0.48883483,108070.0,108060.0,1.34040069]
["bitfinex","BTCUSD",1748126769377,0.48983483,108070.0,108060.0,1.34040069]
["bitfinex","BTCUSD",1748126769605,0.48883483,108070.0,108060.0,1.34040069]
["bitfinex","BTCUSD",1748126770069,0.49083483,108070.0,108060.0,1.34040069]
["bitfinex","BTCUSD",1748126770963,0.48983483,108070.0,108060.0,1.03952]
["bitfinex","BTCUSD",1748126771189,0.49183483,108070.0,108060.0,1.03952]
["bitfinex","BTCUSD",1748126772602,0.49183483,108070.0,108060.0,0.39904]
["bitfinex","BTCUSD",1748126772766,0.49183483,108070.0,108060.0,0.64048]
["bitfinex","BTCUSD",1748126772989,0.50038926,108070.0,108060.0,0.64048]
["bitfinex","BTCUSD",1748126773369,0.5003201,108070.0,108060.0,0.64048]
["bitfinex","BTCUSD",1748126773972,0.5003201,108070.0,108050.0,0.71708069]
["bitfinex","BTCUSD",1748126774176,0.12004556,108060.0,108040.0,0.32860769]
["bitfinex","BTCUSD",1748126774387,0.0305,108050.0,108030.0,0.71708069]
["bitfinex","BTCUSD",1748126774623,0.14569866,108050.0,108040.0,0.27712]
["bitfinex","BTCUSD",1748126776459,0.17839866,108050.0,108040.0,0.27712]
["bitfinex","BTCUSD",1748126778099,0.2093388,108050.0,108040.0,0.27712]
["bitfinex","BTCUSD",1748126778494,0.23846337,108050.0,108040.0,0.27712]
["bitfinex","BTCUSD",1748126779353,0.23846337,108050.0,108040.0,1.03724]
["bitfinex","BTCUSD",1748126779551,0.23846337,108050.0,108040.0,0.39904]
["bitfinex","BTCUSD",1748126779764,0.23846337,108050.0,108040.0,1.03724]
["bitfinex","BTCUSD",1748126781300,0.20796337,108050.0,108040.0,1.33812069]
["bitfinex","BTCUSD",1748126781761,0.20796337,108050.0,108040.0,0.93908069]
["bitfinex","BTCUSD",1748126781762,0.17526337,108050.0,108040.0,0.93908069]
["bitfinex","BTCUSD",1748126782165,0.17526337,108050.0,108040.0,0.27922601]
["bitfinex","BTCUSD",1748126782599,0.1461388,108050.0,108040.0,0.27922601]
["bitfinex","BTCUSD",1748126783275,0.1461388,108050.0,108040.0,0.55634601]
["bitfinex","BTCUSD",1748126783738,0.05659324,108050.0,108040.0,0.55634601]
["bitfinex","BTCUSD",1748126787556,0.06515081,108050.0,108040.0,0.55634601]
["bitfinex","BTCUSD",1748126788842,0.05659324,108050.0,108040.0,0.55634601]
["bitfinex","BTCUSD",1748126789247,0.05659324,108050.0,108040.0,1.31650601]
["bitfinex","BTCUSD",1748126790448,0.05659324,108050.0,108040.0,0.58734601]
["bitfinex","BTCUSD",1748126790647,0.05659324,108050.0,108040.0,0.61994601]
["bitfinex","BTCUSD",1748126791531,0.06515147,108050.0,108040.0,0.61994601]
["bitfinex","BTCUSD",1748126792585,0.06515147,108050.0,108040.0,0.58734601]
["bitfinex","BTCUSD",1748126793145,0.06515147,108050.0,108040.0,0.61994601]
["bitfinex","BTCUSD",1748126793936,0.06515147,108050.0,108040.0,0.64767401]
["bitfinex","BTCUSD",1748126797455,0.06515147,108050.0,108040.0,0.368448]
["bitfinex","BTCUSD",1748126797709,0.06515147,108050.0,108040.0,0.66932869]
["bitfinex","BTCUSD",1748126797907,0.07975578,108050.0,108040.0,0.66932869]
["bitfinex","BTCUSD",1748126798115,0.05410268,108050.0,108040.0,0.15408214]
["bitfinex","BTCUSD",1748126798315,0.05410268,108050.0,108040.0,0.15639578]
["bitfinex","BTCUSD",1748126798623,0.05410268,108050.0,108040.0,0.20212343]
["bitfinex","BTCUSD",1748126798783,0.05410268,108050.0,108040.0,0.19980979]
["bitfinex","BTCUSD",1748126799286,0.03949837,108050.0,108040.0,0.83800979]
["bitfinex","BTCUSD",1748126799702,0.06202457,108090.0,108040.0,1.25603804]
["bitfinex","BTCUSD",1748126799907,0.21010078,108090.0,108080.0,0.30088069]
["bitfinex","BTCUSD",1748126800108,0.14827621,108090.0,108080.0,0.59586891]
["bitfinex","BTCUSD",1748126800277,0.05873065,108090.0,108080.0,0.59586891]
["bitfinex","BTCUSD",1748126801200,0.05873065,108090.0,108080.0,0.60988084]
["bitfinex","BTCUSD",1748126801406,0.06073065,108090.0,108080.0,0.60988084]
["bitfinex","BTCUSD",1748126802192,0.02783065,108090.0,108080.0,0.60988084]
["bitfinex","BTCUSD",1748126802397,0.005151,108090.0,108080.0,0.60988084]
["bitfinex","BTCUSD",1748126803079,0.002151,108090.0,108080.0,0.60988084]
["bitfinex","BTCUSD",1748126803465,0.004151,108090.0,108080.0,0.60988084]
["bitfinex","BTCUSD",1748126803669,0.002151,108090.0,108080.0,0.60988084]
["bitfinex","BTCUSD",1748126803923,0.08180456,108120.0,108080.0,0.94256153]
["bitfinex","BTCUSD",1748126804127,0.07896352,108110.0,108100.0,0.30088069]
["bitfinex","BTCUSD",1748126804253,0.10459401,108110.0,108100.0,0.62368834]
["bitfinex","BTCUSD",1748126804661,0.11500456,108120.0,108100.0,0.62368834]
["bitfinex","BTCUSD",1748126804865,0.2301673,108120.0,108110.0,0.30088069]
["bitfinex","BTCUSD",1748126805379,0.15284556,108120.0,108110.0,0.30088069]
["bitfinex","BTCUSD",1748126805579,0.15284556,108120.0,108100.0,0.62368834]
["bitfinex","BTCUSD",1748126805998,0.15384556,108120.0,108100.0,0.62368834]
["bitfinex","BTCUSD",1748126806405,0.15284556,108120.0,108100.0,0.62368834]
["bitfinex","BTCUSD",1748126807137,0.0638,108110.0,108100.0,0.04572765]
["bitfinex","BTCUSD",1748126807299,0.15334556,108110.0,108100.0,0.32276765]
["bitfinex","BTCUSD",1748126808054,0.15334556,108110.0,108090.0,0.4162]
["bitfinex","BTCUSD",1748126808055,0.0638,108100.0,108090.0,0.4162]
["bitfinex","BTCUSD",1748126808242,0.0638,108100.0,108090.0,0.69324]
["bitfinex","BTCUSD",1748126809193,0.0638,108100.0,108090.0,1.48469149]
["bitfinex","BTCUSD",1748126809870,0.0638,108100.0,108090.0,1.46491735]
["bitfinex","BTCUSD",1748126811068,0.0638,108100.0,108090.0,0.82687735]
["bitfinex","BTCUSD",1748126811389,0.0638,108100.0,108090.0,1.46471735]
["bitfinex","BTCUSD",1748126812681,0.0638,108100.0,108090.0,1.06929149]
["bitfinex","BTCUSD",1748126812887,0.0638,108100.0,108090.0,1.03776]
["bitfinex","BTCUSD",1748126813037,0.0638,108100.0,108090.0,0.63884]
["bitfinex","BTCUSD",1748126814354,0.0638,108100.0,108090.0,0.67138778]
["bitfinex","BTCUSD",1748126814800,0.0638,108100.0,108090.0,0.73498365]
["bitfinex","BTCUSD",1748126815006,0.0638,108100.0,108090.0,0.67138778]
["bitfinex","BTCUSD",1748126815228,0.0638,108100.0,108090.0,0.31058778]
["bitfinex","BTCUSD",1748126817567,0.0638,108100.0,108090.0,0.61146847]
["bitfinex","BTCUSD",1748126818917,0.07232022,108100.0,108090.0,0.61146847]
["bitfinex","BTCUSD",1748126819199,0.07232022,108100.0,108090.0,1.37114847]
["bitfinex","BTCUSD",1748126819404,0.09788675,108100.0,108090.0,1.37114847]
["bitfinex","BTCUSD",1748126820040,0.04092022,108100.0,108090.0,0.99923953]
["bitfinex","BTCUSD",1748126820560,0.04092022,108100.0,108090.0,0.63843953]
["bitfinex","BTCUSD",1748126820760,0.04092022,108100.0,108090.0,0.99923953]
["bitfinex","BTCUSD",1748126821265,0.04092022,108100.0,108090.0,1.27623953]
["bitfinex","BTCUSD",1748126822473,0.06649828,108100.0,108090.0,1.27623953]
["bitfinex","BTCUSD",1748126822651,0.06649828,108100.0,108090.0,0.87735953]
["bitfinex","BTCUSD",1748126824669,0.06649828,108100.0,108090.0,0.51655953]
["bitfinex","BTCUSD",1748126824908,0.03409828,108100.0,108090.0,0.88164022]
["bitfinex","BTCUSD",1748126825116,0.00852022,108100.0,108090.0,1.32588328]
["bitfinex","BTCUSD",1748126825330,0.00852022,108100.0,108090.0,1.29784022]
["bitfinex","BTCUSD",1748126825556,0.00852022,108100.0,108090.0,1.41509778]
["bitfinex","BTCUSD",1748126826571,0.00852022,108100.0,108090.0,1.41609778]
["bitfinex","BTCUSD",1748126827651,0.00852022,108100.0,108090.0,1.75609778]
["bitfinex","BTCUSD",1748126828292,0.00852022,108100.0,108090.0,1.75709778]
["bitfinex","BTCUSD",1748126828504,0.00852022,108100.0,108090.0,1.82069365]
["bitfinex","BTCUSD",1748126828634,0.00852022,108100.0,108090.0,1.75709778]
["bitfinex","BTCUSD",1748126828975,0.0332,108130.0,108090.0,1.69289778]
["bitfinex","BTCUSD",1748126829172,0.05896168,108130.0,108120.0,0.30088069]
["bitfinex","BTCUSD",1748126829411,0.09136168,108130.0,108120.0,0.63776]
["bitfinex","BTCUSD",1748126829614,0.09136168,108130.0,108120.0,0.93864069]
["bitfinex","BTCUSD",1748126830049,0.032,108120.0,108090.0,1.23663825]
["bitfinex","BTCUSD",1748126830245,0.032,108110.0,108100.0,0.57784069]
["bitfinex","BTCUSD",1748126830423,0.05761065,108110.0,108100.0,0.57784069]
["bitfinex","BTCUSD",1748126830654,0.02561065,108110.0,108100.0,0.57784069]
["bitfinex","BTCUSD",1748126831079,0.04020967,108110.0,108100.0,0.57784069]
["bitfinex","BTCUSD",1748126831501,0.0487647,108110.0,108100.0,0.57784069]
["bitfinex","BTCUSD",1748126831709,0.0487647,108110.0,108100.0,0.60864069]
["bitfinex","BTCUSD",1748126832250,0.0487647,108110.0,108100.0,0.33168069]
["bitfinex","BTCUSD",1748126832450,0.0487647,108110.0,108100.0,0.60864069]
["bitfinex","BTCUSD",1748126835961,0.0487647,108110.0,108100.0,0.58700257]
["bitfinex","BTCUSD",1748126836159,0.0487647,108110.0,108100.0,1.03091357]
["bitfinex","BTCUSD",1748126836890,0.0487647,108110.0,108100.0,0.97240257]
["bitfinex","BTCUSD",1748126837105,0.03416568,108110.0,108100.0,0.97240257]
["bitfinex","BTCUSD",1748126838049,0.09806568,108110.0,108100.0,0.4162]
["bitfinex","BTCUSD",1748126838278,0.18761124,108110.0,108100.0,0.65162237]
["bitfinex","BTCUSD",1748126839110,0.18761124,108110.0,108100.0,1.41114237]
["bitfinex","BTCUSD",1748126839935,0.18761124,108110.0,108100.0,1.34882551]
["bitfinex","BTCUSD",1748126840372,0.18761124,108110.0,108100.0,1.03648]
["bitfinex","BTCUSD",1748126840719,0.18761124,108110.0,108100.0,0.63768]
["bitfinex","BTCUSD",1748126841336,0.20220329,108110.0,108100.0,0.63768]
["bitfinex","BTCUSD",1748126842887,0.20220329,108110.0,108100.0,0.27696]
["bitfinex","BTCUSD",1748126843898,0.17000329,108110.0,108090.0,0.30088069]
["bitfinex","BTCUSD",1748126844108,0.0322,108100.0,108090.0,0.30088069]
["bitfinex","BTCUSD",1748126844311,0.0322,108100.0,108090.0,0.57784069]
["bitfinex","BTCUSD",1748126844850,0.04075503,108100.0,108090.0,0.57784069]
["bitfinex","BTCUSD",1748126845183,0.04075503,108100.0,108090.0,0.57984069]
["bitfinex","BTCUSD",1748126845654,0.04075503,108100.0,108090.0,0.57884069]
["bitfinex","BTCUSD",1748126846007,0.00855503,108100.0,108090.0,0.87972138]
["bitfinex","BTCUSD",1748126846209,0.00855503,108100.0,108090.0,0.90992138]
["bitfinex","BTCUSD",1748126846862,0.00855503,108100.0,108090.0,0.90892138]
["bitfinex","BTCUSD",1748126847070,0.00855503,108100.0,108090.0,0.90992138]
["bitfinex","BTCUSD",1748126847396,0.00855503,108100.0,108090.0,0.91092138]
["bitfinex","BTCUSD",1748126848133,0.00855503,108100.0,108090.0,0.61004069]
["bitfinex","BTCUSD",1748126849206,0.00855503,108100.0,108090.0,1.52436069]
["bitfinex","BTCUSD",1748126849923,0.00855503,108100.0,108090.0,0.97048069]
["bitfinex","BTCUSD",1748126850425,0.03422303,108100.0,108090.0,0.97048069]
["bitfinex","BTCUSD",1748126850859,0.03422303,108100.0,108090.0,0.94028069]
["bitfinex","BTCUSD",1748126851785,0.04881508,108100.0,108090.0,0.94028069]
["bitfinex","BTCUSD",1748126852885,0.03422303,108100.0,108090.0,0.94028069]
["bitfinex","BTCUSD",1748126853606,0.03422303,108100.0,108090.0,0.57984069]
["bitfinex","BTCUSD",1748126853908,0.03422303,108100.0,108090.0,0.88072138]
["bitfinex","BTCUSD",1748126854110,0.03422303,108100.0,108090.0,0.57984069]
["bitfinex","BTCUSD",1748126855773,0.02833584,108100.0,108090.0,1.50901694]
["bitfinex","BTCUSD",1748126856024,0.00266784,108100.0,108090.0,1.37596694]
["bitfinex","BTCUSD",1748126856248,0.02912457,108120.0,108090.0,1.37596694]
["bitfinex","BTCUSD",1748126856464,0.08750757,108120.0,108110.0,0.30088069]
["bitfinex","BTCUSD",1748126857131,0.058383,108120.0,108110.0,0.30088069]
["bitfinex","BTCUSD",1748126858236,0.060383,108120.0,108110.0,0.30088069]
["bitfinex","BTCUSD",1748126858676,0.060383,108120.0,108110.0,0.33096876]
["bitfinex","BTCUSD",1748126859336,0.095483,108120.0,108110.0,0.03008807]
["bitfinex","BTCUSD",1748126859550,0.095483,108120.0,108110.0,0.66752807]
["bitfinex","BTCUSD",1748126859794,0.095483,108120.0,108110.0,0.30704807]
["bitfinex","BTCUSD",1748126861992,0.095483,108120.0,108100.0,0.16690331]
["bitfinex","BTCUSD",1748126862177,0.0322,108110.0,108100.0,0.16690331]
["bitfinex","BTCUSD",1748126863011,0.03,108110.0,108090.0,0.30088069]
["bitfinex","BTCUSD",1748126863159,0.0322,108100.0,108090.0,0.30088069]
["bitfinex","BTCUSD",1748126863358,0.0322,108100.0,108090.0,0.57784069]
["bitfinex","BTCUSD",1748126863639,0.04681756,108100.0,108090.0,0.57784069]
["bitfinex","BTCUSD",1748126863878,0.04681756,108100.0,108090.0,0.61134849]
["bitfinex","BTCUSD",1748126864069,0.04681756,108100.0,108090.0,0.57784069]
["bitfinex","BTCUSD",1748126864207,0.04681756,108100.0,108090.0,0.57884069]
["bitfinex","BTCUSD",1748126865641,0.04681756,108100.0,108090.0,0.57984069]
["bitfinex","BTCUSD",1748126868474,0.05538264,108100.0,108090.0,0.57984069]
["bitfinex","BTCUSD",1748126869201,0.05538264,108100.0,108090.0,1.49416069]
["bitfinex","BTCUSD",1748126869625,0.05538264,108100.0,108090.0,1.52766849]
["bitfinex","BTCUSD",1748126869826,0.05538264,108100.0,108090.0,1.49416069]
["bitfinex","BTCUSD",1748126872107,0.08108328,108100.0,108090.0,1.49416069]
["bitfinex","BTCUSD",1748126872304,0.08108328,108100.0,108090.0,0.57984069]
["bitfinex","BTCUSD",1748126872576,0.06646572,108100.0,108090.0,0.57984069]
["bitfinex","BTCUSD",1748126873186,0.06646572,108100.0,108090.0,0.57945035]
["bitfinex","BTCUSD",1748126873394,0.03426572,108100.0,108090.0,0.9436407]
["bitfinex","BTCUSD",1748126873987,0.04888737,108100.0,108090.0,0.6666807]
["bitfinex","BTCUSD",1748126874164,0.04888737,108100.0,108090.0,0.9436407]
["bitfinex","BTCUSD",1748126875483,0.04888737,108100.0,108090.0,0.61085035]
["bitfinex","BTCUSD",1748126875688,0.04888737,108100.0,108090.0,0.9113407]
["bitfinex","BTCUSD",1748126876623,0.04888737,108100.0,108090.0,0.9415407]
["bitfinex","BTCUSD",1748126876992,0.04888737,108100.0,108090.0,0.9113407]
["bitfinex","BTCUSD",1748126877571,0.04888737,108100.0,108090.0,0.9415407]
["bitfinex","BTCUSD",1748126877916,0.04888737,108100.0,108090.0,0.9414344]
["bitfinex","BTCUSD",1748126878123,0.02318673,108100.0,108090.0,0.9414344]
["bitfinex","BTCUSD",1748126878359,0.02318673,108100.0,108090.0,0.9112344]
["bitfinex","BTCUSD",1748126878712,0.02318673,108100.0,108090.0,1.03097996]
["bitfinex","BTCUSD",1748126879145,0.02318673,108100.0,108090.0,1.94493996]
["bitfinex","BTCUSD",1748126880897,0.02318673,108100.0,108090.0,1.39105996]
["bitfinex","BTCUSD",1748126881102,0.02318673,108100.0,108090.0,1.36085996]
["bitfinex","BTCUSD",1748126881307,0.02318673,108100.0,108090.0,0.75998556]
["bitfinex","BTCUSD",1748126881479,0.02318673,108100.0,108090.0,1.36085996]
["bitfinex","BTCUSD",1748126883276,0.02318673,108100.0,108090.0,1.73425996]
["bitfinex","BTCUSD",1748126884130,0.02318673,108100.0,108090.0,1.37417996]
["bitfinex","BTCUSD",1748126888744,0.02318673,108100.0,108090.0,1.40597996]
["bitfinex","BTCUSD",1748126889291,0.05508673,108100.0,108090.0,0.46494556]
["bitfinex","BTCUSD",1748126889468,0.05508673,108100.0,108090.0,1.40242276]
["bitfinex","BTCUSD",1748126891020,0.05508673,108100.0,108090.0,1.04234276]
["bitfinex","BTCUSD",1748126892200,0.05508673,108100.0,108090.0,1.34281746]
["bitfinex","BTCUSD",1748126892472,0.05508673,108100.0,108090.0,1.06585746]
["bitfinex","BTCUSD",1748126892682,0.05508673,108100.0,108090.0,1.34281746]
["bitfinex","BTCUSD",1748126892840,0.05508673,108100.0,108090.0,1.34281712]
["bitfinex","BTCUSD",1748126895240,0.05508673,108100.0,108090.0,1.06585712]
["bitfinex","BTCUSD",1748126895449,0.08080314,108100.0,108090.0,1.34281712]
["bitfinex","BTCUSD",1748126895905,0.06286286,108100.0,108090.0,1.34281712]
["bitfinex","BTCUSD",1748126896105,0.0652,108110.0,108090.0,1.34281712]
["bitfinex","BTCUSD",1748126896298,0.09091678,108110.0,108100.0,0.30276816]
["bitfinex","BTCUSD",1748126896500,0.09091678,108110.0,108100.0,0.30045578]
["bitfinex","BTCUSD",1748126896967,0.05821678,108110.0,108100.0,0.30045578]
["bitfinex","BTCUSD",1748126897304,0.01543708,108110.0,108100.0,0.30045578]
["bitfinex","BTCUSD",1748126897528,0.0305,108120.0,108100.0,0.30045578]
["bitfinex","BTCUSD",1748126897731,0.05621856,108120.0,108110.0,0.30045578]
["bitfinex","BTCUSD",1748126898151,0.05621856,108120.0,108110.0,0.32816778]
["bitfinex","BTCUSD",1748126899070,0.05821856,108120.0,108110.0,0.30045578]
["bitfinex","BTCUSD",1748126899270,0.05821856,108120.0,108110.0,1.24212778]
["bitfinex","BTCUSD",1748126899902,0.05821856,108120.0,108110.0,0.66053578]
["bitfinex","BTCUSD",1748126900101,0.08921783,108120.0,108110.0,0.68824778]
["bitfinex","BTCUSD",1748126900447,0.12371783,108120.0,108110.0,0.32816778]
["bitfinex","BTCUSD",1748126902339,0.12371783,108120.0,108110.0,0.30045578]
["bitfinex","BTCUSD",1748126902544,0.12371783,108120.0,108110.0,0.27696]
["bitfinex","BTCUSD",1748126908319,0.13229799,108120.0,108110.0,0.27696]
["bitfinex","BTCUSD",1748126909202,0.13229799,108120.0,108110.0,1.19052]
["bitfinex","BTCUSD",1748126909815,0.13229799,108120.0,108110.0,1.49097578]
["bitfinex","BTCUSD",1748126911625,0.13229799,108120.0,108110.0,0.57741578]
["bitfinex","BTCUSD",1748126911829,0.13229799,108120.0,108110.0,0.60512778]
["bitfinex","BTCUSD",1748126913330,0.13229799,108120.0,108110.0,0.027712]
["bitfinex","BTCUSD",1748126913532,0.13229799,108120.0,108110.0,0.304672]
["bitfinex","BTCUSD",1748126913823,0.13229799,108120.0,108110.0,0.27696]
["bitfinex","BTCUSD",1748126914507,0.13229799,108120.0,108110.0,0.30045578]
["bitfinex","BTCUSD",1748126914721,0.13229799,108120.0,108110.0,0.57741578]
["bitfinex","BTCUSD",1748126915907,0.13229799,108120.0,108110.0,0.30045578]
["bitfinex","BTCUSD",1748126916085,0.13229799,108120.0,108110.0,0.57741578]
["bitfinex","BTCUSD",1748126916792,0.13229799,108120.0,108110.0,0.30045578]
["bitfinex","BTCUSD",1748126916994,0.13229799,108120.0,108110.0,0.57741578]
["bitfinex","BTCUSD",1748126919151,0.13229799,108120.0,108110.0,1.49089578]
["bitfinex","BTCUSD",1748126920940,0.13229799,108120.0,108110.0,0.93705578]
["bitfinex","BTCUSD",1748126922710,0.13229799,108120.0,108110.0,0.57737578]
["bitfinex","BTCUSD",1748126923702,0.13229799,108120.0,108110.0,0.57735404]
["bitfinex","BTCUSD",1748126925683,0.13229799,108120.0,108110.0,0.27879537]
["bitfinex","BTCUSD",1748126926990,0.13229799,108120.0,108110.0,0.55575537]
["bitfinex","BTCUSD",1748126929193,0.13229799,108120.0,108110.0,1.46923537]
["bitfinex","BTCUSD",1748126931141,0.13229799,108120.0,108110.0,0.27879537]
["bitfinex","BTCUSD",1748126931366,0.13229799,108120.0,108110.0,0.55575537]
["bitfinex","BTCUSD",1748126938214,0.0633,108110.0,108100.0,0.32814704]
["bitfinex","BTCUSD",1748126938422,0.08901856,108110.0,108100.0,0.87782808]
["bitfinex","BTCUSD",1748126938649,0.02571856,108110.0,108100.0,0.87782808]
["bitfinex","BTCUSD",1748126939202,0.03429872,108110.0,108100.0,1.79090808]
["bitfinex","BTCUSD",1748126939839,0.03429872,108110.0,108100.0,1.55708594]
["bitfinex","BTCUSD",1748126940079,0.00858016,108110.0,108100.0,1.79090808]
["bitfinex","BTCUSD",1748126940292,0.03957943,108110.0,108100.0,1.79090808]
["bitfinex","BTCUSD",1748126940648,0.05423304,108110.0,108100.0,1.23706808]
["bitfinex","BTCUSD",1748126942175,0.05423304,108110.0,108100.0,0.60086808]
["bitfinex","BTCUSD",1748126942379,0.05423304,108110.0,108100.0,0.87782808]
["bitfinex","BTCUSD",1748126943360,0.02323377,108110.0,108100.0,0.87782808]
["bitfinex","BTCUSD",1748126944520,0.02323377,108110.0,108100.0,0.60086808]
["bitfinex","BTCUSD",1748126944721,0.02323377,108110.0,108100.0,0.87782808]
["bitfinex","BTCUSD",1748126945834,0.02323377,108110.0,108100.0,0.87259808]
["bitfinex","BTCUSD",1748126948149,0.08873377,108110.0,108090.0,0.401114]
["bitfinex","BTCUSD",1748126948349,0.08873377,108110.0,108100.0,0.87782808]
["bitfinex","BTCUSD",1748126949274,0.08873377,108110.0,108100.0,1.79094808]
["bitfinex","BTCUSD",1748126949901,0.11449032,108110.0,108100.0,1.79094808]
["bitfinex","BTCUSD",1748126950598,0.09983671,108110.0,108100.0,1.79094808]
["bitfinex","BTCUSD",1748126951147,0.09983671,108110.0,108100.0,0.60086808]
["bitfinex","BTCUSD",1748126951346,0.09983671,108110.0,108100.0,0.87782808]
["bitfinex","BTCUSD",1748126952293,0.09983671,108110.0,108100.0,0.60086808]
["bitfinex","BTCUSD",1748126952470,0.16333959,108110.0,108100.0,0.87782808]
["bitfinex","BTCUSD",1748126959332,0.16333959,108110.0,108100.0,1.79094808]
["bitfinex","BTCUSD",1748126960131,0.16333959,108110.0,108100.0,0.60086808]
["bitfinex","BTCUSD",1748126960350,0.16333959,108110.0,108100.0,0.93663404]
["bitfinex","BTCUSD",1748126960526,0.16333959,108110.0,108100.0,0.57739404]
["bitfinex","BTCUSD",1748126960740,0.0631,108100.0,108090.0,0.001]
["bitfinex","BTCUSD",1748126960938,0.17840211,108100.0,108090.0,0.57839404]
["bitfinex","BTCUSD",1748126961358,0.18698227,108100.0,108090.0,0.57839404]
["bitfinex","BTCUSD",1748126961999,0.18698227,108100.0,108090.0,0.57739404]
["bitfinex","BTCUSD",1748126962205,0.18698227,108100.0,108090.0,0.57839404]
["bitfinex","BTCUSD",1748126962380,0.18698227,108100.0,108090.0,0.57939404]
["bitfinex","BTCUSD",1748126962900,0.21803346,108100.0,108090.0,0.57939404]
["bitfinex","BTCUSD",1748126963491,0.21803346,108100.0,108090.0,0.27896]
["bitfinex","BTCUSD",1748126963722,0.21803346,108100.0,108090.0,0.57939404]
["bitfinex","BTCUSD",1748126964456,0.2504371,108100.0,108090.0,0.57939404]
["bitfinex","BTCUSD",1748126965846,0.09779154,108100.0,108090.0,0.87982808]
["bitfinex","BTCUSD",1748126966047,0.09779154,108100.0,108090.0,0.57939404]
["bitfinex","BTCUSD",1748126966412,0.09779154,108100.0,108090.0,0.61290184]
["bitfinex","BTCUSD",1748126966619,0.09779154,108100.0,108090.0,0.57939404]
["bitfinex","BTCUSD",1748126966824,0.11241401,108100.0,108090.0,0.57939404]
["bitfinex","BTCUSD",1748126967780,0.08665746,108100.0,108090.0,0.57939404]
["bitfinex","BTCUSD",1748126969015,0.08665746,108100.0,108090.0,0.94552808]
["bitfinex","BTCUSD",1748126969264,0.08665746,108100.0,108090.0,1.85816808]
["bitfinex","BTCUSD",1748126969425,0.08665746,108100.0,108090.0,1.69422768]
["bitfinex","BTCUSD",1748126969824,0.07143107,108130.0,108100.0,0.01454085]
["bitfinex","BTCUSD",1748126970033,0.07143107,108130.0,108120.0,0.60086808]
["bitfinex","BTCUSD",1748126970247,0.07143107,108130.0,108120.0,0.87782808]
["bitfinex","BTCUSD",1748126970756,0.07999888,108130.0,108120.0,0.87782808]
["bitfinex","BTCUSD",1748126971383,0.08199888,108130.0,108120.0,0.87782808]
["bitfinex","BTCUSD",1748126971791,0.08199888,108130.0,108120.0,0.57731205]
["bitfinex","BTCUSD",1748126973468,0.08399888,108130.0,108120.0,0.57731205]
["bitfinex","BTCUSD",1748126976567,0.14709888,108130.0,108110.0,0.36116105]
["bitfinex","BTCUSD",1748126976796,0.0631,108120.0,108100.0,0.30035205]
["bitfinex","BTCUSD",1748126976986,0.0631,108120.0,108110.0,0.27692]
["bitfinex","BTCUSD",1748126977525,0.07166781,108120.0,108110.0,0.27692]
["bitfinex","BTCUSD",1748126977912,0.09736893,108120.0,108110.0,0.27692]
["bitfinex","BTCUSD",1748126978119,0.09736893,108120.0,108100.0,0.32906305]
["bitfinex","BTCUSD",1748126978120,0.0631,108110.0,108100.0,0.001]
["bitfinex","BTCUSD",1748126978325,0.08880112,108110.0,108100.0,0.27792]
["bitfinex","BTCUSD",1748126978735,0.09736893,108110.0,108100.0,0.27792]
["bitfinex","BTCUSD",1748126979180,0.09736893,108110.0,108100.0,1.03536]
["bitfinex","BTCUSD",1748126979847,0.09736893,108110.0,108100.0,1.03436]
["bitfinex","BTCUSD",1748126980049,0.09736893,108110.0,108100.0,1.03536]
["bitfinex","BTCUSD",1748126980454,0.18691449,108110.0,108100.0,1.0354]
["bitfinex","BTCUSD",1748126980660,0.18691449,108110.0,108100.0,1.0364]
["bitfinex","BTCUSD",1748126984391,0.18691449,108110.0,108100.0,0.27896]
["bitfinex","BTCUSD",1748126986160,0.18691449,108110.0,108090.0,0.30035205]
["bitfinex","BTCUSD",1748126987292,0.18691449,108110.0,108100.0,0.27696]
["bitfinex","BTCUSD",1748126987627,0.21788779,108110.0,108100.0,0.27696]
["bitfinex","BTCUSD",1748126988636,0.21788779,108110.0,108100.0,0.27796]
["bitfinex","BTCUSD",1748126989298,0.21788779,108110.0,108100.0,1.03548]
["bitfinex","BTCUSD",1748126992519,0.21788779,108110.0,108100.0,0.63668]
["bitfinex","BTCUSD",1748126992736,0.21788779,108110.0,108100.0,0.27796]
["bitfinex","BTCUSD",1748126995280,0.21788779,108110.0,108100.0,0.001]
["bitfinex","BTCUSD",1748126995418,0.21788779,108110.0,108100.0,0.27796]
["bitfinex","BTCUSD",1748126998015,0.24701236,108110.0,108100.0,0.27796]
["bitfinex","BTCUSD",1748126999256,0.24701236,108110.0,108100.0,1.03488]
["bitfinex","BTCUSD",1748126999682,0.24701236,108110.0,108100.0,1.33541802]
["bitfinex","BTCUSD",1748127000636,0.24701236,108110.0,108100.0,1.63595604]
["bitfinex","BTCUSD",1748127001356,0.24701236,108110.0,108100.0,1.23715604]
["bitfinex","BTCUSD",1748127003355,0.24701236,108110.0,108100.0,0.87903604]
["bitfinex","BTCUSD",1748127004718,0.0943668,108110.0,108100.0,0.87903604]
["bitfinex","BTCUSD",1748127004921,0.0943668,108110.0,108100.0,0.91223604]
["bitfinex","BTCUSD",1748127006353,0.0943668,108110.0,108100.0,0.61363406]
["bitfinex","BTCUSD",1748127006555,0.06524223,108110.0,108100.0,0.61363406]
["bitfinex","BTCUSD",1748127006783,0.06524223,108110.0,108100.0,0.58043406]
["bitfinex","BTCUSD",1748127007010,0.06524223,108110.0,108100.0,0.61394186]
["bitfinex","BTCUSD",1748127007190,0.06524223,108110.0,108100.0,0.58043406]
["bitfinex","BTCUSD",1748127007410,0.06524223,108110.0,108100.0,0.85739406]
["bitfinex","BTCUSD",1748127007591,0.06524223,108110.0,108100.0,0.92309406]
["bitfinex","BTCUSD",1748127009264,0.06524223,108110.0,108100.0,1.68001406]
["bitfinex","BTCUSD",1748127011830,0.06524223,108110.0,108100.0,0.92309406]
["bitfinex","BTCUSD",1748127013125,0.06524223,108110.0,108100.0,0.66461623]
["bitfinex","BTCUSD",1748127013742,0.07988911,108110.0,108100.0,0.66461623]
["bitfinex","BTCUSD",1748127014879,0.07988911,108110.0,108100.0,0.96515425]
["bitfinex","BTCUSD",1748127015052,0.05418799,108110.0,108100.0,0.96515425]
["bitfinex","BTCUSD",1748127015268,0.05418799,108110.0,108100.0,0.94373604]
["bitfinex","BTCUSD",1748127015605,0.02321469,108110.0,108100.0,0.94373604]
["bitfinex","BTCUSD",1748127016338,0.00856781,108110.0,108100.0,0.94373604]
["bitfinex","BTCUSD",1748127016743,0.00856781,108110.0,108100.0,1.33381962]
["bitfinex","BTCUSD",1748127017672,0.0195494,108110.0,108100.0,0.73259492]
["bitfinex","BTCUSD",1748127019189,0.0195494,108110.0,108100.0,1.28647492]
["bitfinex","BTCUSD",1748127019380,0.0195494,108110.0,108100.0,1.64459492]
["bitfinex","BTCUSD",1748127019861,0.0195494,108110.0,108100.0,1.98459492]
["bitfinex","BTCUSD",1748127020099,0.00856781,108110.0,108100.0,1.98459492]
["bitfinex","BTCUSD",1748127020782,0.01098159,108120.0,108100.0,1.98459492]
["bitfinex","BTCUSD",1748127020992,0.01098159,108120.0,108110.0,0.36450137]
["bitfinex","BTCUSD",1748127021150,0.01098159,108120.0,108110.0,0.36218936]
["bitfinex","BTCUSD",1748127021968,0.01955324,108120.0,108110.0,0.36218936]
["bitfinex","BTCUSD",1748127022305,0.02055324,108120.0,108110.0,0.36218936]
["bitfinex","BTCUSD",1748127024393,0.02155324,108120.0,108110.0,0.36218936]
["bitfinex","BTCUSD",1748127026343,0.02155324,108120.0,108110.0,0.38989736]
["bitfinex","BTCUSD",1748127028186,0.02155324,108120.0,108110.0,0.47944292]
["bitfinex","BTCUSD",1748127028833,0.02055324,108120.0,108110.0,0.47944292]
["bitfinex","BTCUSD",1748127029278,0.01955324,108120.0,108110.0,1.39064292]
["bitfinex","BTCUSD",1748127029488,0.01098159,108120.0,108110.0,1.39064292]
["bitfinex","BTCUSD",1748127029990,0.01479791,108130.0,108120.0,0.33048936]
["bitfinex","BTCUSD",1748127030609,0.02336257,108130.0,108120.0,0.33048936]
["bitfinex","BTCUSD",1748127031271,0.00971569,108130.0,108120.0,0.33048936]
["bitfinex","BTCUSD",1748127031474,0.01071569,108130.0,108120.0,0.33048936]
["bitfinex","BTCUSD",1748127032212,0.01071569,108130.0,108120.0,0.36278936]
["bitfinex","BTCUSD",1748127032415,0.01071569,108130.0,108120.0,0.39049636]
["bitfinex","BTCUSD",1748127034428,0.01071569,108130.0,108120.0,0.69088572]
["bitfinex","BTCUSD",1748127034613,0.01071569,108130.0,108120.0,0.39049636]
["bitfinex","BTCUSD",1748127035548,0.01071569,108130.0,108120.0,0.17018557]
["bitfinex","BTCUSD",1748127035837,0.01071569,108130.0,108120.0,0.17249734]
["bitfinex","BTCUSD",1748127038528,0.01071569,108130.0,108120.0,0.00231177]
["bitfinex","BTCUSD",1748127038737,0.04311569,108130.0,108120.0,0.30270113]
["bitfinex","BTCUSD",1748127038974,0.07461569,108130.0,108120.0,0.30038936]
["bitfinex","BTCUSD",1748127039127,0.07461569,108130.0,108120.0,0.65774936]
["bitfinex","BTCUSD",1748127039687,0.07461569,108130.0,108120.0,0.95801668]
["bitfinex","BTCUSD",1748127041070,0.07461569,108130.0,108120.0,0.60065668]
["bitfinex","BTCUSD",1748127043790,0.07461569,108130.0,108120.0,0.87753668]
["bitfinex","BTCUSD",1748127046965,0.08926257,108130.0,108120.0,0.87753668]
["bitfinex","BTCUSD",1748127049183,0.08926257,108130.0,108120.0,1.78861668]
["bitfinex","BTCUSD",1748127049398,0.11498746,108130.0,108120.0,1.78861668]
["bitfinex","BTCUSD",1748127051284,0.11498746,108130.0,108120.0,0.87753668]
["bitfinex","BTCUSD",1748127057171,0.11498746,108130.0,108120.0,0.60065668]
["bitfinex","BTCUSD",1748127057404,0.11498746,108130.0,108120.0,0.87753668]
["bitfinex","BTCUSD",1748127059185,0.11498746,108130.0,108120.0,1.38925668]
["bitfinex","BTCUSD",1748127061235,0.11498746,108130.0,108120.0,1.23421668]
["bitfinex","BTCUSD",1748127061826,0.11498746,108130.0,108120.0,1.23231083]
["bitfinex","BTCUSD",1748127062039,0.11498746,108130.0,108120.0,0.87563083]
["bitfinex","BTCUSD",1748127068439,0.14606423,108130.0,108120.0,0.87563083]
["bitfinex","BTCUSD",1748127069192,0.14606423,108130.0,108120.0,1.23231083]
["bitfinex","BTCUSD",1748127070539,0.08216423,108130.0,108110.0,0.401106]
["bitfinex","BTCUSD",1748127070769,0.08216423,108130.0,108110.0,0.67372834]
["bitfinex","BTCUSD",1748127070770,0.17170979,108130.0,108110.0,0.67372834]
["bitfinex","BTCUSD",1748127071191,0.0646,108120.0,108110.0,0.30032834]
["bitfinex","BTCUSD",1748127071404,0.17977045,108120.0,108110.0,0.30032834]
["bitfinex","BTCUSD",1748127071630,0.17977045,108120.0,108110.0,0.27688]
["bitfinex","BTCUSD",1748127071842,0.0645,108110.0,108100.0,0.30032834]
["bitfinex","BTCUSD",1748127072055,0.09022489,108110.0,108100.0,0.60065668]
["bitfinex","BTCUSD",1748127072265,0.09022489,108110.0,108100.0,0.55911381]
["bitfinex","BTCUSD",1748127072472,0.09878955,108110.0,108100.0,0.55911381]
["bitfinex","BTCUSD",1748127072694,0.09778955,108110.0,108100.0,0.55911381]
["bitfinex","BTCUSD",1748127072917,0.09778955,108110.0,108100.0,0.83603381]
["bitfinex","BTCUSD",1748127073136,0.09778955,108110.0,108100.0,0.30032834]
["bitfinex","BTCUSD",1748127073348,0.11243635,108110.0,108100.0,0.57724834]
["bitfinex","BTCUSD",1748127073551,0.11243635,108110.0,108100.0,0.87957668]
["bitfinex","BTCUSD",1748127074192,0.11143635,108110.0,108100.0,0.57724834]
["bitfinex","BTCUSD",1748127075466,0.14251312,108110.0,108100.0,0.57824834]
["bitfinex","BTCUSD",1748127077624,0.11143635,108110.0,108100.0,0.57824834]
["bitfinex","BTCUSD",1748127077831,0.11143635,108110.0,108100.0,0.87857668]
["bitfinex","BTCUSD",1748127079046,0.08571146,108110.0,108100.0,0.87857668]
["bitfinex","BTCUSD",1748127079257,0.08571146,108110.0,108100.0,1.63405668]
["bitfinex","BTCUSD",1748127080369,0.07106466,108110.0,108100.0,1.63405668]
["bitfinex","BTCUSD",1748127082159,0.0967782,108110.0,108100.0,1.23529668]
["bitfinex","BTCUSD",1748127082564,0.111425,108110.0,108100.0,1.23529668]
["bitfinex","BTCUSD",1748127084121,0.111425,108110.0,108100.0,0.87857668]
["bitfinex","BTCUSD",1748127089195,0.111425,108110.0,108100.0,1.63341668]
["bitfinex","BTCUSD",1748127089573,0.111425,108110.0,108100.0,1.23461668]
["bitfinex","BTCUSD",1748127091658,0.111425,108110.0,108100.0,0.87857668]
["bitfinex","BTCUSD",1748127093021,0.111425,108110.0,108100.0,0.60165668]
["bitfinex","BTCUSD",1748127093229,0.111425,108110.0,108100.0,0.91212448]
["bitfinex","BTCUSD",1748127093424,0.111425,108110.0,108100.0,0.87861668]
["bitfinex","BTCUSD",1748127093643,0.08571146,108110.0,108100.0,0.87861668]
["bitfinex","BTCUSD",1748127094289,0.08204051,108110.0,108100.0,0.87861668]
["bitfinex","BTCUSD",1748127099111,0.08204051,108110.0,108100.0,0.27796]
["bitfinex","BTCUSD",1748127099319,0.08204051,108110.0,108100.0,1.23465668]
["bitfinex","BTCUSD",1748127100340,0.07106466,108110.0,108100.0,1.23465668]
["bitfinex","BTCUSD",1748127101366,0.07106466,108110.0,108100.0,0.87861668]
["bitfinex","BTCUSD",1748127102231,0.47558536,108110.0,108100.0,0.001]
["bitfinex","BTCUSD",1748127102441,0.5013271,108110.0,108100.0,0.27796]
["bitfinex","BTCUSD",1748127102652,0.20099876,108110.0,108100.0,0.27796]
["bitfinex","BTCUSD",1748127103503,0.18635196,108110.0,108100.0,0.27796]
["bitfinex","BTCUSD",1748127103678,0.0639,108090.0,108080.0,0.31434027]
["bitfinex","BTCUSD",1748127104012,0.0982064,108090.0,108080.0,0.31434027]
["bitfinex","BTCUSD",1748127104289,0.11287313,108090.0,108080.0,0.31434027]
["bitfinex","BTCUSD",1748127104947,0.11296622,108090.0,108080.0,0.29097193]
["bitfinex","BTCUSD",1748127105152,0.11296622,108090.0,108080.0,0.59130027]
["bitfinex","BTCUSD",1748127105359,0.11296622,108090.0,108080.0,0.59330027]
["bitfinex","BTCUSD",1748127106057,0.08722448,108090.0,108080.0,0.41584606]
["bitfinex","BTCUSD",1748127106239,0.08722448,108090.0,108080.0,0.41784606]
["bitfinex","BTCUSD",1748127106533,0.08355525,108090.0,108080.0,0.58128834]
["bitfinex","BTCUSD",1748127107388,0.08355525,108090.0,108080.0,0.30432834]
["bitfinex","BTCUSD",1748127107596,0.08355525,108090.0,108080.0,0.58128834]
["bitfinex","BTCUSD",1748127107794,0.08355525,108090.0,108080.0,0.30432834]
["bitfinex","BTCUSD",1748127107956,0.08355525,108090.0,108080.0,0.58128834]
["bitfinex","BTCUSD",1748127109310,0.08355525,108090.0,108080.0,1.33612834]
["bitfinex","BTCUSD",1748127109938,0.08355525,108090.0,108080.0,1.35023386]
["bitfinex","BTCUSD",1748127111180,0.08355525,108090.0,108080.0,1.6505622]
["bitfinex","BTCUSD",1748127113351,0.08355525,108090.0,108080.0,0.8957222]
["bitfinex","BTCUSD",1748127114805,0.08355525,108090.0,108080.0,0.6187622]
["bitfinex","BTCUSD",1748127114980,0.08355525,108090.0,108080.0,0.8957222]
["bitfinex","BTCUSD",1748127115842,0.08355525,108090.0,108080.0,0.29506552]
["bitfinex","BTCUSD",1748127116048,0.10931654,108090.0,108080.0,0.8957222]
["bitfinex","BTCUSD",1748127116758,0.10931654,108090.0,108080.0,0.59539386]
["bitfinex","BTCUSD",1748127116959,0.11298577,108090.0,108080.0,0.59539386]
["bitfinex","BTCUSD",1748127119321,0.11298577,108090.0,108080.0,1.34963386]
["bitfinex","BTCUSD",1748127120990,0.11298577,108090.0,108080.0,1.36601627]
["bitfinex","BTCUSD",1748127121198,0.11298577,108090.0,108080.0,0.33481627]
["bitfinex","BTCUSD",1748127121615,0.11298577,108090.0,108080.0,0.61181627]
["bitfinex","BTCUSD",1748127121817,0.11298577,108090.0,108080.0,0.33481627]
["bitfinex","BTCUSD",1748127122040,0.11298577,108090.0,108080.0,0.61181627]
["bitfinex","BTCUSD",1748127122660,0.11298577,108090.0,108080.0,0.33481627]
["bitfinex","BTCUSD",1748127122863,0.14404076,108090.0,108080.0,0.61181627]
["bitfinex","BTCUSD",1748127129268,0.14404076,108090.0,108080.0,1.36609627]
["bitfinex","BTCUSD",1748127130022,0.09831904,108090.0,108080.0,1.36409627]
["bitfinex","BTCUSD",1748127130436,0.09831904,108090.0,108080.0,1.36209627]
["bitfinex","BTCUSD",1748127132929,0.09831904,108090.0,108080.0,0.42932793]
["bitfinex","BTCUSD",1748127133128,0.09831904,108090.0,108080.0,0.96325627]
["bitfinex","BTCUSD",1748127134937,0.09831904,108090.0,108080.0,0.60781627]
["bitfinex","BTCUSD",1748127135102,0.09831904,108090.0,108080.0,0.31671075]
["bitfinex","BTCUSD",1748127135308,0.09831904,108090.0,108080.0,0.59371075]
["bitfinex","BTCUSD",1748127136403,0.12935487,108090.0,108080.0,0.59371075]
["bitfinex","BTCUSD",1748127138326,0.09831904,108090.0,108080.0,0.59371075]
["bitfinex","BTCUSD",1748127139329,0.09831904,108090.0,108080.0,1.34803075]
["bitfinex","BTCUSD",1748127142820,0.12934709,108090.0,108080.0,0.59371075]
["bitfinex","BTCUSD",1748127143170,0.12934709,108090.0,108080.0,0.29338241]
["bitfinex","BTCUSD",1748127143370,0.12934709,108090.0,108080.0,0.59371075]
["bitfinex","BTCUSD",1748127143586,0.12934709,108090.0,108080.0,0.31671075]
["bitfinex","BTCUSD",1748127143719,0.12934709,108090.0,108080.0,0.59371075]
["bitfinex","BTCUSD",1748127146634,0.12934709,108090.0,108080.0,0.31671075]
["bitfinex","BTCUSD",1748127146850,0.12934709,108090.0,108080.0,0.59371075]
["bitfinex","BTCUSD",1748127147800,0.12934709,108090.0,108080.0,0.607346]
["bitfinex","BTCUSD",1748127148006,0.12934709,108090.0,108080.0,0.30701766]
["bitfinex","BTCUSD",1748127148213,0.12934709,108090.0,108080.0,0.607346]
["bitfinex","BTCUSD",1748127149238,0.12934709,108090.0,108080.0,1.361666]
["bitfinex","BTCUSD",1748127151149,0.12934709,108090.0,108080.0,1.34803075]
["bitfinex","BTCUSD",1748127151558,0.16179912,108090.0,108080.0,1.38153855]
["bitfinex","BTCUSD",1748127151791,0.16179912,108090.0,108080.0,1.34803075]
["bitfinex","BTCUSD",1748127152711,0.16179912,108090.0,108080.0,1.24947909]
["bitfinex","BTCUSD",1748127154536,0.09789912,108090.0,108080.0,0.89403909]
["bitfinex","BTCUSD",1748127157656,0.11256115,108090.0,108080.0,0.89403909]
["bitfinex","BTCUSD",1748127158060,0.11256115,108090.0,108080.0,0.90805841]
["bitfinex","BTCUSD",1748127159138,0.11256115,108090.0,108080.0,1.26293841]
["bitfinex","BTCUSD",1748127160700,0.11256115,108090.0,108080.0,0.90805841]
["bitfinex","BTCUSD",1748127160901,0.11256115,108090.0,108080.0,0.94135841]
["bitfinex","BTCUSD",1748127161308,0.11256115,108090.0,108080.0,0.90805841]
["bitfinex","BTCUSD",1748127161514,0.11256115,108090.0,108080.0,0.89403909]
["bitfinex","BTCUSD",1748127162020,0.14416115,108090.0,108080.0,0.89403909]
["bitfinex","BTCUSD",1748127162192,0.11256115,108090.0,108080.0,0.89403909]
["bitfinex","BTCUSD",1748127163691,0.04908107,108090.0,108080.0,0.89403909]
["bitfinex","BTCUSD",1748127164543,0.08068107,108090.0,108080.0,0.89403909]
["bitfinex","BTCUSD",1748127164934,0.08068107,108090.0,108080.0,0.92754689]
["bitfinex","BTCUSD",1748127165154,0.08068107,108090.0,108080.0,0.95703909]
["bitfinex","BTCUSD",1748127165367,0.11388107,108090.0,108080.0,1.23403909]
["bitfinex","BTCUSD",1748127169267,0.11388107,108090.0,108080.0,2.14279909]
["bitfinex","BTCUSD",1748127173257,0.11388107,108090.0,108080.0,1.23403909]
["bitfinex","BTCUSD",1748127173456,0.11388107,108090.0,108080.0,0.95703909]
["bitfinex","BTCUSD",1748127173667,0.11388107,108090.0,108080.0,1.23403909]
["bitfinex","BTCUSD",1748127174956,0.08068107,108090.0,108080.0,1.23403909]
["bitfinex","BTCUSD",1748127176334,0.08068107,108090.0,108080.0,0.95703909]
["bitfinex","BTCUSD",1748127176476,0.11158107,108090.0,108080.0,1.23403909]
["bitfinex","BTCUSD",1748127179103,0.11158107,108090.0,108080.0,2.14279909]
["bitfinex","BTCUSD",1748127179329,0.02331978,108090.0,108080.0,2.04185299]
["bitfinex","BTCUSD",1748127179543,0.02331978,108090.0,108080.0,2.79044399]
["bitfinex","BTCUSD",1748127179773,0.0110895,108090.0,108080.0,2.79044399]
["bitfinex","BTCUSD",1748127180997,9.309e-05,108090.0,108080.0,2.79044399]
["bitfinex","BTCUSD",1748127181289,9.309e-05,108090.0,108080.0,2.43560399]
["bitfinex","BTCUSD",1748127182517,9.309e-05,108090.0,108080.0,2.46331699]
["bitfinex","BTCUSD",1748127184782,9.309e-05,108090.0,108080.0,2.43221699]
["bitfinex","BTCUSD",1748127184964,9.309e-05,108090.0,108080.0,2.41583458]
["bitfinex","BTCUSD",1748127185738,9.309e-05,108090.0,108080.0,1.91649858]
["bitfinex","BTCUSD",1748127186046,9.309e-05,108090.0,108080.0,1.63949858]
["bitfinex","BTCUSD",1748127186252,9.309e-05,108090.0,108080.0,1.91645858]
["bitfinex","BTCUSD",1748127188747,9.309e-05,108090.0,108080.0,1.60749858]
["bitfinex","BTCUSD",1748127188965,0.06319309,108090.0,108080.0,0.96836968]
["bitfinex","BTCUSD",1748127189201,0.06319309,108090.0,108080.0,1.77149668]
["bitfinex","BTCUSD",1748127189413,0.06319309,108090.0,108080.0,2.12577668]
["bitfinex","BTCUSD",1748127189632,0.07177958,108090.0,108080.0,0.69428]
["bitfinex","BTCUSD",1748127189866,0.07177958,108090.0,108080.0,1.57189668]
["bitfinex","BTCUSD",1748127190116,0.0631,108080.0,108060.0,0.32804534]
["bitfinex","BTCUSD",1748127190332,0.01967599,108090.0,108080.0,0.27696]
["bitfinex","BTCUSD",1748127190556,0.04541832,108090.0,108080.0,0.87761668]
["bitfinex","BTCUSD",1748127190775,0.10851832,108090.0,108080.0,0.87761668]
["bitfinex","BTCUSD",1748127191764,0.11218394,108090.0,108080.0,0.87761668]
["bitfinex","BTCUSD",1748127192399,0.11218394,108090.0,108080.0,0.60065668]
["bitfinex","BTCUSD",1748127192635,0.11218394,108090.0,108080.0,0.87761668]
["bitfinex","BTCUSD",1748127193031,0.11218394,108090.0,108080.0,0.60065668]
["bitfinex","BTCUSD",1748127193265,0.11218394,108090.0,108080.0,0.87761668]
["bitfinex","BTCUSD",1748127193500,0.17566439,108090.0,108080.0,0.87761668]
["bitfinex","BTCUSD",1748127196995,0.17565598,108090.0,108080.0,0.87761668]
["bitfinex","BTCUSD",1748127198795,0.11217553,108090.0,108080.0,0.87761668]
["bitfinex","BTCUSD",1748127199122,0.11217553,108090.0,108080.0,1.23193668]
["bitfinex","BTCUSD",1748127203314,0.11217553,108090.0,108080.0,0.87761668]
["bitfinex","BTCUSD",1748127203683,0.11217553,108090.0,108080.0,0.87765668]
["bitfinex","BTCUSD",1748127203864,0.11217553,108090.0,108080.0,0.91116448]
["bitfinex","BTCUSD",1748127204070,0.09741004,108090.0,108080.0,0.87765668]
["bitfinex","BTCUSD",1748127204537,0.12314117,108090.0,108080.0,0.87765668]
["bitfinex","BTCUSD",1748127204692,0.10847914,108090.0,108080.0,0.87765668]
["bitfinex","BTCUSD",1748127205267,0.10847914,108090.0,108080.0,1.21765668]
["bitfinex","BTCUSD",1748127206213,0.12314117,108090.0,108080.0,1.21765668]
["bitfinex","BTCUSD",1748127209288,0.12314117,108090.0,108080.0,1.57201668]
["bitfinex","BTCUSD",1748127210902,0.12314117,108090.0,108080.0,1.21765668]
["bitfinex","BTCUSD",1748127211338,0.09741004,108090.0,108080.0,1.21765668]
["bitfinex","BTCUSD",1748127211530,0.08274801,108090.0,108080.0,1.21765668]
["bitfinex","BTCUSD",1748127211968,0.08274801,108090.0,108080.0,0.91732834]
["bitfinex","BTCUSD",1748127212197,0.08274801,108090.0,108080.0,1.21765668]
["bitfinex","BTCUSD",1748127217222,0.01964801,108090.0,108080.0,1.25005668]
["bitfinex","BTCUSD",1748127217428,0.01964801,108090.0,108080.0,2.39570958]
["bitfinex","BTCUSD",1748127217634,0.01964801,108090.0,108080.0,1.87103958]
["bitfinex","BTCUSD",1748127217850,9.309e-05,108090.0,108080.0,1.89875358]
["bitfinex","BTCUSD",1748127218679,9.309e-05,108090.0,108080.0,1.90075358]
["bitfinex","BTCUSD",1748127218803,9.309e-05,108090.0,108080.0,1.90275358]
["bitfinex","BTCUSD",1748127219211,9.309e-05,108090.0,108080.0,2.62270045]
["bitfinex","BTCUSD",1748127219427,9.309e-05,108090.0,108080.0,2.06878045]
["bitfinex","BTCUSD",1748127219666,9.309e-05,108090.0,108080.0,2.03848045]
["bitfinex","BTCUSD",1748127221285,9.309e-05,108090.0,108080.0,1.68464045]
["bitfinex","BTCUSD",1748127222474,9.309e-05,108090.0,108080.0,1.60242524]
["bitfinex","BTCUSD",1748127223152,9.309e-05,108090.0,108080.0,1.90275358]
["bitfinex","BTCUSD",1748127223588,9.309e-05,108090.0,108080.0,1.60242524]
["bitfinex","BTCUSD",1748127223800,9.309e-05,108090.0,108080.0,1.90275358]
["bitfinex","BTCUSD",1748127224223,9.309e-05,108090.0,108080.0,1.69801931]
["bitfinex","BTCUSD",1748127224604,9.309e-05,108090.0,108080.0,1.56275358]
["bitfinex","BTCUSD",1748127225898,9.309e-05,108090.0,108080.0,1.26242524]
["bitfinex","BTCUSD",1748127227607,9.309e-05,108090.0,108080.0,0.95512524]
["bitfinex","BTCUSD",1748127227807,9.309e-05,108090.0,108080.0,1.14358524]
["bitfinex","BTCUSD",1748127228465,9.309e-05,108090.0,108080.0,1.11475824]
["bitfinex","BTCUSD",1748127228896,9.309e-05,108090.0,108080.0,0.51410156]
["bitfinex","BTCUSD",1748127229308,9.309e-05,108090.0,108080.0,1.42174156]
["bitfinex","BTCUSD",1748127230417,9.309e-05,108090.0,108080.0,0.12125956]
["bitfinex","BTCUSD",1748127230659,0.06379309,108090.0,108080.0,0.39821956]
["bitfinex","BTCUSD",1748127233151,0.06379309,108090.0,108080.0,0.73821956]
["bitfinex","BTCUSD",1748127235051,0.06379309,108090.0,108080.0,0.46125956]
["bitfinex","BTCUSD",1748127235552,0.06379309,108090.0,108080.0,0.648674]
["bitfinex","BTCUSD",1748127236360,0.06379309,108090.0,108080.0,0.371714]
["bitfinex","BTCUSD",1748127236687,0.06379309,108090.0,108080.0,0.648674]
["bitfinex","BTCUSD",1748127239257,0.06379309,108090.0,108080.0,1.556314]
["bitfinex","BTCUSD",1748127240768,0.06379309,108090.0,108080.0,1.002434]
["bitfinex","BTCUSD",1748127242682,0.06379309,108090.0,108080.0,0.648674]
["bitfinex","BTCUSD",1748127243494,0.06379309,108090.0,108080.0,0.371714]
["bitfinex","BTCUSD",1748127243669,0.06379309,108090.0,108080.0,0.648674]
["bitfinex","BTCUSD",1748127243874,0.07476993,108090.0,108080.0,0.6821818]
["bitfinex","BTCUSD",1748127244087,0.07476993,108090.0,108080.0,0.648674]
["bitfinex","BTCUSD",1748127244284,0.07476993,108090.0,108080.0,0.371714]
["bitfinex","BTCUSD",1748127244483,0.07476993,108090.0,108080.0,0.648674]
["bitfinex","BTCUSD",1748127248581,0.07476993,108090.0,108080.0,0.371714]
["bitfinex","BTCUSD",1748127248797,0.07476993,108090.0,108080.0,0.648674]
["bitfinex","BTCUSD",1748127249187,0.07476993,108090.0,108080.0,1.555794]
["bitfinex","BTCUSD",1748127250560,0.07476993,108090.0,108080.0,1.001914]
["bitfinex","BTCUSD",1748127254557,0.07476993,108090.0,108080.0,0.648674]
["bitfinex","BTCUSD",1748127255234,0.07476993,108090.0,108080.0,0.371714]
["bitfinex","BTCUSD",1748127255440,0.07476993,108090.0,108080.0,0.648674]
["bitfinex","BTCUSD",1748127259192,0.07476993,108090.0,108080.0,1.001914]
["bitfinex","BTCUSD",1748127260280,0.08336222,108090.0,108080.0,1.001914]
["bitfinex","BTCUSD",1748127262877,0.07476993,108090.0,108080.0,1.001914]
["bitfinex","BTCUSD",1748127263287,0.07476993,108090.0,108080.0,0.648674]
["bitfinex","BTCUSD",1748127264042,0.04216993,108090.0,108080.0,0.648674]
["bitfinex","BTCUSD",1748127264458,0.07356993,108090.0,108080.0,0.648674]
["bitfinex","BTCUSD",1748127265032,0.07356993,108090.0,108080.0,0.371714]
["bitfinex","BTCUSD",1748127265260,0.07356993,108090.0,108080.0,0.648674]
["bitfinex","BTCUSD",1748127265656,0.08216226,108090.0,108080.0,0.648674]
["bitfinex","BTCUSD",1748127269177,0.08216226,108090.0,108080.0,0.803754]
["bitfinex","BTCUSD",1748127269389,0.08216226,108090.0,108080.0,1.001914]
["bitfinex","BTCUSD",1748127271145,0.08216226,108090.0,108080.0,0.648674]
["bitfinex","BTCUSD",1748127272141,0.08216226,108090.0,108080.0,0.371714]
["bitfinex","BTCUSD",1748127272375,0.08216226,108090.0,108080.0,0.648674]
["bitfinex","BTCUSD",1748127273551,0.07356993,108090.0,108080.0,0.648674]
["bitfinex","BTCUSD",1748127275500,0.07356993,108090.0,108080.0,0.371714]
["bitfinex","BTCUSD",1748127275701,0.07356993,108090.0,108080.0,0.648674]
["bitfinex","BTCUSD",1748127279240,0.07356993,108090.0,108080.0,1.555234]
["bitfinex","BTCUSD",1748127279440,0.08216063,108090.0,108080.0,1.555234]
["bitfinex","BTCUSD",1748127280795,0.07356993,108090.0,108080.0,1.555234]
["bitfinex","BTCUSD",1748127281608,0.07356993,108090.0,108080.0,0.648674]
["bitfinex","BTCUSD",1748127281805,0.01106993,108090.0,108080.0,0.648674]
["bitfinex","BTCUSD",1748127285044,0.01106993,108090.0,108080.0,0.73821956]
["bitfinex","BTCUSD",1748127288575,0.04136993,108090.0,108080.0,0.73821956]
["bitfinex","BTCUSD",1748127289282,0.04136993,108090.0,108080.0,1.64477956]
["bitfinex","BTCUSD",1748127291506,0.07416993,108090.0,108080.0,1.64477956]
["bitfinex","BTCUSD",1748127291850,0.07416993,108090.0,108080.0,1.09089956]
["bitfinex","BTCUSD",1748127292375,0.07416993,108090.0,108080.0,0.73821956]
["bitfinex","BTCUSD",1748127293694,0.04136993,108090.0,108080.0,0.73821956]
["bitfinex","BTCUSD",1748127295808,0.07416993,108090.0,108080.0,0.73821956]
["bitfinex","BTCUSD",1748127298197,0.07416993,108090.0,108080.0,0.46125956]
["bitfinex","BTCUSD",1748127298559,0.07416993,108090.0,108080.0,0.73821956]
["bitfinex","BTCUSD",1748127299268,0.07416993,108090.0,108080.0,1.64477956]
["bitfinex","BTCUSD",1748127301047,0.07416993,108090.0,108080.0,0.73821956]
["bitfinex","BTCUSD",1748127303521,0.07416993,108090.0,108080.0,0.031714]
["bitfinex","BTCUSD",1748127303741,0.07416993,108090.0,108080.0,0.28096]
["bitfinex","BTCUSD",1748127303950,0.08275807,108090.0,108080.0,0.28096]
["bitfinex","BTCUSD",1748127304377,0.10851615,108090.0,108080.0,0.28096]
["bitfinex","BTCUSD",1748127304595,0.10851615,108090.0,108080.0,0.27896]
["bitfinex","BTCUSD",1748127304924,0.10851615,108090.0,108080.0,0.3096279]
["bitfinex","BTCUSD",1748127305136,0.10851615,108090.0,108080.0,0.27896]
["bitfinex","BTCUSD",1748127305541,0.10851615,108090.0,108080.0,0.27696]
["bitfinex","BTCUSD",1748127305758,0.0613,108080.0,108070.0,0.027719]
["bitfinex","BTCUSD",1748127305966,0.0613,108080.0,108070.0,0.644679]
["bitfinex","BTCUSD",1748127306142,0.0613,108080.0,108070.0,0.6781868]
["bitfinex","BTCUSD",1748127306321,0.0613,108080.0,108070.0,0.644679]
["bitfinex","BTCUSD",1748127306657,0.0722848,108080.0,108070.0,0.644679]
["bitfinex","BTCUSD",1748127307068,0.0722848,108080.0,108070.0,0.646679]
["bitfinex","BTCUSD",1748127308399,0.0722848,108080.0,108070.0,0.648679]
["bitfinex","BTCUSD",1748127309224,0.0722848,108080.0,108070.0,1.554679]
["bitfinex","BTCUSD",1748127309936,0.0722848,108080.0,108070.0,1.000799]
["bitfinex","BTCUSD",1748127310529,0.0613,108080.0,108070.0,1.000799]
["bitfinex","BTCUSD",1748127310845,0.0613,108080.0,108070.0,0.97308]
["bitfinex","BTCUSD",1748127311553,0.0613,108080.0,108070.0,0.344]
["bitfinex","BTCUSD",1748127311760,0.0613,108080.0,108070.0,0.62096]
["bitfinex","BTCUSD",1748127316264,0.08275714,108090.0,108070.0,0.71050556]
["bitfinex","BTCUSD",1748127316398,0.08275714,108090.0,108080.0,0.00231283]
["bitfinex","BTCUSD",1748127319224,0.08275714,108090.0,108080.0,0.90835283]
["bitfinex","BTCUSD",1748127319436,0.01965714,108090.0,108080.0,0.44166556]
["bitfinex","BTCUSD",1748127319647,0.01965714,108090.0,108080.0,1.36704656]
["bitfinex","BTCUSD",1748127320072,0.01965714,108090.0,108080.0,1.01492656]
["bitfinex","BTCUSD",1748127320286,0.01107789,108090.0,108080.0,1.01492656]
["bitfinex","BTCUSD",1748127320500,9.309e-05,108090.0,108080.0,1.01492656]
["bitfinex","BTCUSD",1748127321636,9.309e-05,108090.0,108080.0,1.01692656]
["bitfinex","BTCUSD",1748127321815,9.309e-05,108090.0,108080.0,1.05043436]
["bitfinex","BTCUSD",1748127322042,9.309e-05,108090.0,108080.0,1.01692656]
["bitfinex","BTCUSD",1748127322853,9.309e-05,108090.0,108080.0,1.35892656]
["bitfinex","BTCUSD",1748127326679,9.309e-05,108090.0,108080.0,1.38663756]
["bitfinex","BTCUSD",1748127328064,9.309e-05,108090.0,108080.0,1.35483756]
["bitfinex","BTCUSD",1748127329022,9.309e-05,108090.0,108080.0,1.38683756]
["bitfinex","BTCUSD",1748127329179,9.309e-05,108090.0,108080.0,2.29275756]
["bitfinex","BTCUSD",1748127330742,9.309e-05,108090.0,108080.0,1.73891756]
["bitfinex","BTCUSD",1748127330945,9.309e-05,108090.0,108080.0,1.38683756]
["bitfinex","BTCUSD",1748127334704,9.309e-05,108090.0,108080.0,1.28464912]
["bitfinex","BTCUSD",1748127335692,9.309e-05,108090.0,108080.0,1.31815692]
["bitfinex","BTCUSD",1748127335903,9.309e-05,108090.0,108080.0,1.28464912]
["bitfinex","BTCUSD",1748127336879,9.309e-05,108090.0,108080.0,1.25264912]
["bitfinex","BTCUSD",1748127339272,9.309e-05,108090.0,108080.0,1.60420912]
["bitfinex","BTCUSD",1748127340254,0.06329309,108090.0,108080.0,0.88459056]
["bitfinex","BTCUSD",1748127340471,0.06329309,108090.0,108080.0,0.73817656]
["bitfinex","BTCUSD",1748127340779,0.06329309,108090.0,108080.0,2.11756056]
["bitfinex","BTCUSD",1748127340958,0.06329309,108090.0,108080.0,2.12201356]
["bitfinex","BTCUSD",1748127342385,0.06329309,108090.0,108080.0,0.86543256]
["bitfinex","BTCUSD",1748127343333,0.06329309,108090.0,108080.0,0.58851256]
["bitfinex","BTCUSD",1748127343497,0.06329309,108090.0,108080.0,0.86543256]
["bitfinex","BTCUSD",1748127349298,0.06329309,108090.0,108080.0,1.77079256]
["bitfinex","BTCUSD",1748127349495,0.06329309,108090.0,108080.0,1.21699256]
["bitfinex","BTCUSD",1748127353502,0.06329309,108090.0,108080.0,0.86543256]
["bitfinex","BTCUSD",1748127359230,0.06329309,108090.0,108080.0,1.77083256]
["bitfinex","BTCUSD",1748127361028,0.06329309,108090.0,108080.0,0.86543256]
["bitfinex","BTCUSD",1748127367058,0.06329309,108090.0,108080.0,0.58851256]
["bitfinex","BTCUSD",1748127367260,0.06329309,108090.0,108080.0,0.86543256]
["bitfinex","BTCUSD",1748127369205,0.06329309,108090.0,108080.0,1.77043256]
["bitfinex","BTCUSD",1748127370589,0.06329309,108090.0,108080.0,1.56090664]
["bitfinex","BTCUSD",1748127370793,0.06329309,108090.0,108080.0,0.655791]
["bitfinex","BTCUSD",1748127371021,0.06329309,108090.0,108080.0,0.27692]
["bitfinex","BTCUSD",1748127379229,0.06329309,108090.0,108080.0,0.78316]
["bitfinex","BTCUSD",1748127381072,0.06329309,108090.0,108080.0,0.27692]
["bitfinex","BTCUSD",1748127381276,0.0634,108080.0,108070.0,0.027717]
["bitfinex","BTCUSD",1748127381487,0.0634,108080.0,108070.0,1.93097256]
["bitfinex","BTCUSD",1748127381678,0.0634,108080.0,108070.0,0.39422256]
["bitfinex","BTCUSD",1748127381889,0.0634,108080.0,108070.0,1.93097256]
["bitfinex","BTCUSD",1748127382953,0.0634,108080.0,108070.0,2.27097256]
["bitfinex","BTCUSD",1748127383314,0.0634,108080.0,108070.0,2.20108856]
["bitfinex","BTCUSD",1748127383514,0.0634,108080.0,108070.0,2.20408856]
["bitfinex","BTCUSD",1748127384610,0.0634,108080.0,108070.0,1.00403356]
["bitfinex","BTCUSD",1748127389211,0.0634,108080.0,108070.0,1.51027356]
["bitfinex","BTCUSD",1748127389979,0.0634,108080.0,108070.0,1.0210886]
["bitfinex","BTCUSD",1748127391080,0.0634,108080.0,108070.0,0.7918086]
["bitfinex","BTCUSD",1748127398048,0.0634,108080.0,108070.0,0.7748263]
["bitfinex","BTCUSD",1748127399350,0.0634,108080.0,108070.0,1.6794263]
["bitfinex","BTCUSD",1748127400537,0.0634,108080.0,108070.0,1.1255463]
["bitfinex","BTCUSD",1748127400741,0.0634,108080.0,108070.0,0.7748263]
["bitfinex","BTCUSD",1748127409265,0.0634,108080.0,108070.0,1.6794263]
["bitfinex","BTCUSD",1748127411126,0.0634,108080.0,108070.0,1.49315721]
["bitfinex","BTCUSD",1748127411320,0.0634,108080.0,108070.0,1.451371]
["bitfinex","BTCUSD",1748127411986,0.07447789,108090.0,108070.0,0.63631656]
["bitfinex","BTCUSD",1748127412190,0.07447789,108090.0,108080.0,2.46863659]
["bitfinex","BTCUSD",1748127412191,0.06349309,108090.0,108080.0,2.46863659]
["bitfinex","BTCUSD",1748127412361,0.06349309,108090.0,108080.0,0.812208]
["bitfinex","BTCUSD",1748127413784,0.06349309,108090.0,108080.0,0.813208]
["bitfinex","BTCUSD",1748127414010,0.06349309,108090.0,108080.0,0.814208]
["bitfinex","BTCUSD",1748127414206,0.06349309,108090.0,108080.0,0.79972]
["bitfinex","BTCUSD",1748127414413,0.06349309,108090.0,108080.0,0.411152]
["bitfinex","BTCUSD",1748127419255,0.06349309,108090.0,108080.0,1.315712]
["bitfinex","BTCUSD",1748127420618,0.06349309,108090.0,108080.0,0.411152]
["bitfinex","BTCUSD",1748127421026,9.309e-05,108090.0,108080.0,0.50069756]
["bitfinex","BTCUSD",1748127421404,0.03329309,108090.0,108080.0,0.50069756]
["bitfinex","BTCUSD",1748127422187,0.03329309,108090.0,108080.0,0.52840956]
["bitfinex","BTCUSD",1748127425205,9.309e-05,108090.0,108080.0,0.52840956]
["bitfinex","BTCUSD",1748127425799,0.03329309,108090.0,108080.0,0.52840956]
["bitfinex","BTCUSD",1748127429339,0.0109848,108110.0,108080.0,0.96261646]
["bitfinex","BTCUSD",1748127429556,0.01148816,108110.0,108090.0,5.39647756]
["bitfinex","BTCUSD",1748127429770,0.01148816,108110.0,108100.0,4.979712]
["bitfinex","BTCUSD",1748127429947,0.01148816,108110.0,108100.0,5.06925756]
["bitfinex","BTCUSD",1748127430146,0.00050336,108110.0,108100.0,5.06925756]
["bitfinex","BTCUSD",1748127430970,0.00050336,108110.0,108100.0,5.07125756]
["bitfinex","BTCUSD",1748127431274,0.00050336,108110.0,108100.0,5.42530763]
["bitfinex","BTCUSD",1748127431527,0.00050336,108110.0,108100.0,5.45301163]
["bitfinex","BTCUSD",1748127431703,0.00050336,108110.0,108100.0,5.43896156]
["bitfinex","BTCUSD",1748127432458,0.00050336,108110.0,108100.0,5.44096156]
["bitfinex","BTCUSD",1748127439314,0.00050336,108110.0,108100.0,6.34488156]
["bitfinex","BTCUSD",1748127439740,0.03080336,108110.0,108100.0,6.18984156]
["bitfinex","BTCUSD",1748127439948,0.03080336,108110.0,108100.0,5.79116156]
["bitfinex","BTCUSD",1748127440653,0.03080336,108110.0,108100.0,5.44096156]
["bitfinex","BTCUSD",1748127447149,0.06130336,108110.0,108100.0,5.71784156]
["bitfinex","BTCUSD",1748127447281,0.06130336,108110.0,108100.0,5.43759056]
["bitfinex","BTCUSD",1748127449195,0.06130336,108110.0,108100.0,5.94283056]
["bitfinex","BTCUSD",1748127451022,0.06130336,108110.0,108100.0,5.43759056]
["bitfinex","BTCUSD",1748127451376,0.06130336,108110.0,108100.0,5.34199411]
["bitfinex","BTCUSD",1748127451776,0.06130336,108110.0,108100.0,5.06511411]
["bitfinex","BTCUSD",1748127452158,0.06130336,108110.0,108100.0,5.34199411]
["bitfinex","BTCUSD",1748127459191,0.06130336,108110.0,108100.0,6.24543411]
["bitfinex","BTCUSD",1748127461217,0.06130336,108110.0,108100.0,5.06511411]
["bitfinex","BTCUSD",1748127461372,0.06130336,108110.0,108100.0,0.540411]
["bitfinex","BTCUSD",1748127461724,0.06130336,108110.0,108100.0,0.563609]
["bitfinex","BTCUSD",1748127462124,0.06130336,108110.0,108100.0,0.32014371]
["bitfinex","BTCUSD",1748127462322,0.06130336,108110.0,108100.0,0.002]
["bitfinex","BTCUSD",1748127462529,0.06130336,108110.0,108100.0,0.27888]
["bitfinex","BTCUSD",1748127462952,0.06988244,108110.0,108100.0,0.27888]
["bitfinex","BTCUSD",1748127464010,0.06130336,108110.0,108100.0,0.27888]
["bitfinex","BTCUSD",1748127465163,0.06130336,108110.0,108100.0,0.002]
["bitfinex","BTCUSD",1748127465370,0.06130336,108110.0,108100.0,0.27888]
["bitfinex","BTCUSD",1748127466497,0.45139549,108110.0,108100.0,0.002]
["bitfinex","BTCUSD",1748127466715,0.45139549,108110.0,108100.0,0.27888]
["bitfinex","BTCUSD",1748127466935,0.48809571,108110.0,108100.0,0.27888]
["bitfinex","BTCUSD",1748127467374,0.49666597,108110.0,108100.0,0.27888]
["bitfinex","BTCUSD",1748127468025,0.43586597,108110.0,108100.0,0.27688]
["bitfinex","BTCUSD",1748127468236,0.0631,108090.0,108060.0,0.02771]
["bitfinex","BTCUSD",1748127468467,0.0631,108080.0,108070.0,0.476549]
["bitfinex","BTCUSD",1748127468872,0.0621,108080.0,108070.0,0.476549]
["bitfinex","BTCUSD",1748127469283,0.0621,108080.0,108070.0,1.380109]
["bitfinex","BTCUSD",1748127469680,0.0621,108080.0,108070.0,1.382109]
["bitfinex","BTCUSD",1748127470308,0.0621,108080.0,108070.0,1.707697]
["bitfinex","BTCUSD",1748127470660,0.0621,108080.0,108070.0,1.17718802]
["bitfinex","BTCUSD",1748127471387,0.0621,108080.0,108070.0,1.17818802]
["bitfinex","BTCUSD",1748127472715,0.0621,108080.0,108070.0,0.82838802]
["bitfinex","BTCUSD",1748127475647,0.0621,108080.0,108070.0,0.55150802]
["bitfinex","BTCUSD",1748127475854,0.0621,108080.0,108070.0,0.82846802]
["bitfinex","BTCUSD",1748127479204,0.0621,108080.0,108070.0,1.73222802]
["bitfinex","BTCUSD",1748127479875,0.0307,108080.0,108070.0,0.82846802]
["bitfinex","BTCUSD",1748127480092,0.0307,108080.0,108070.0,0.91801358]
["bitfinex","BTCUSD",1748127481717,0.0312,108090.0,108070.0,0.57801358]
["bitfinex","BTCUSD",1748127481960,0.0641,108090.0,108080.0,2.95574673]
["bitfinex","BTCUSD",1748127482160,0.0641,108090.0,108080.0,2.96359769]
["bitfinex","BTCUSD",1748127482370,0.0641,108090.0,108080.0,2.71793469]
["bitfinex","BTCUSD",1748127485861,0.0641,108090.0,108080.0,3.05793469]
["bitfinex","BTCUSD",1748127489210,0.0641,108090.0,108080.0,3.96169469]
["bitfinex","BTCUSD",1748127491480,0.0641,108090.0,108080.0,3.05793469]
["bitfinex","BTCUSD",1748127491665,0.0329,108090.0,108080.0,3.05793469]
["bitfinex","BTCUSD",1748127492226,0.0634,108090.0,108080.0,3.05793469]
["bitfinex","BTCUSD",1748127499273,0.0634,108090.0,108080.0,3.96125469]
["bitfinex","BTCUSD",1748127500428,0.0634,108090.0,108080.0,3.40737469]
["bitfinex","BTCUSD",1748127501713,0.0634,108090.0,108080.0,3.05793469]
["bitfinex","BTCUSD",1748127503142,0.3639738,108090.0,108080.0,0.584904]
["bitfinex","BTCUSD",1748127503418,0.0622,108050.0,108030.0,0.01106319]
["bitfinex","BTCUSD",1748127503648,0.0622,108040.0,108030.0,0.10060875]
["bitfinex","BTCUSD",1748127503909,0.0622,108040.0,108030.0,0.28802319]
["bitfinex","BTCUSD",1748127504162,0.3627738,108040.0,108030.0,0.01106319]
["bitfinex","BTCUSD",1748127504400,0.0318,108000.0,107990.0,0.02217001]
["bitfinex","BTCUSD",1748127504627,0.0288,108000.0,107990.0,1.26100981]
["bitfinex","BTCUSD",1748127504863,0.0592,108000.0,107990.0,0.47855525]
["bitfinex","BTCUSD",1748127505094,0.6543476,108000.0,107990.0,0.01752043]
["bitfinex","BTCUSD",1748127505326,0.74289316,108000.0,107990.0,0.28806319]
["bitfinex","BTCUSD",1748127505564,0.74289316,108000.0,107990.0,0.01106319]
["bitfinex","BTCUSD",1748127505785,0.14224799,108000.0,107990.0,0.28806319]
["bitfinex","BTCUSD",1748127506055,0.1510098,108000.0,107990.0,0.277]
["bitfinex","BTCUSD",1748127506732,0.0303,107990.0,107970.0,0.01067959]
["bitfinex","BTCUSD",1748127506924,0.0988098,108000.0,107990.0,0.278]
["bitfinex","BTCUSD",1748127507447,0.0988098,108000.0,107990.0,0.277]
["bitfinex","BTCUSD",1748127507448,0.14268504,108000.0,107990.0,0.277]
["bitfinex","BTCUSD",1748127507708,0.14268504,108000.0,107900.0,0.01]
["bitfinex","BTCUSD",1748127507709,0.3703,107990.0,107900.0,0.01]
["bitfinex","BTCUSD",1748127507935,0.3703,107990.0,107920.0,0.02775]
["bitfinex","BTCUSD",1748127507936,0.30125669,107960.0,107920.0,0.02775]
["bitfinex","BTCUSD",1748127508157,0.0303,107940.0,107910.0,0.36658556]
["bitfinex","BTCUSD",1748127508387,0.0627,107930.0,107920.0,1.044262]
["bitfinex","BTCUSD",1748127508624,0.0627,107930.0,107920.0,0.104753]
["bitfinex","BTCUSD",1748127508858,0.38980225,107950.0,107920.0,0.27704]
["bitfinex","BTCUSD",1748127509313,0.0324,107940.0,107930.0,0.39892]
["bitfinex","BTCUSD",1748127509546,0.12194556,107940.0,107930.0,0.66001471]
["bitfinex","BTCUSD",1748127509789,0.12194556,107940.0,107930.0,0.6266]
["bitfinex","BTCUSD",1748127510229,0.0324,107940.0,107930.0,1.222379]
["bitfinex","BTCUSD",1748127510440,0.0324,107940.0,107930.0,1.001494]
["bitfinex","BTCUSD",1748127510687,0.0324,107940.0,107930.0,0.426696]
["bitfinex","BTCUSD",1748127510952,0.0324,107940.0,107930.0,0.480459]
["bitfinex","BTCUSD",1748127511172,0.12194556,107940.0,107930.0,0.27716]
["bitfinex","BTCUSD",1748127511393,0.0322,107930.0,107900.0,0.01094402]
["bitfinex","BTCUSD",1748127511610,0.10857959,107940.0,107920.0,0.34]
["bitfinex","BTCUSD",1748127511832,0.0316,107920.0,107900.0,0.00852291]
["bitfinex","BTCUSD",1748127512062,0.0316,107920.0,107910.0,0.855734]
["bitfinex","BTCUSD",1748127512287,0.0322,107930.0,107920.0,0.34]
["bitfinex","BTCUSD",1748127512517,0.0322,107930.0,107920.0,1.456228]
["bitfinex","BTCUSD",1748127512734,0.0322,107930.0,107920.0,1.363365]
["bitfinex","BTCUSD",1748127512963,0.0322,107930.0,107920.0,1.298645]
["bitfinex","BTCUSD",1748127513660,0.0322,107930.0,107920.0,1.27077725]
["bitfinex","BTCUSD",1748127513878,0.0638,107930.0,107920.0,0.72591125]
["bitfinex","BTCUSD",1748127514106,0.0638,107930.0,107920.0,0.44133225]
["bitfinex","BTCUSD",1748127514324,0.15434556,107930.0,107920.0,0.408712]
["bitfinex","BTCUSD",1748127514556,0.0638,107920.0,107880.0,0.06425692]
["bitfinex","BTCUSD",1748127514752,0.0638,107900.0,107890.0,0.846762]
["bitfinex","BTCUSD",1748127516108,0.06430181,107900.0,107890.0,0.846762]
["bitfinex","BTCUSD",1748127516882,0.06430181,107900.0,107890.0,0.569562]
["bitfinex","BTCUSD",1748127517102,0.06430181,107900.0,107890.0,0.639341]
["bitfinex","BTCUSD",1748127517590,0.06430181,107900.0,107890.0,0.362141]
["bitfinex","BTCUSD",1748127517809,0.09004737,107900.0,107890.0,0.27728]
["bitfinex","BTCUSD",1748127518022,0.00050181,107900.0,107890.0,0.67415]
["bitfinex","BTCUSD",1748127518475,0.06280181,107900.0,107890.0,0.67415]
["bitfinex","BTCUSD",1748127519367,0.06380181,107900.0,107890.0,1.57847]
["bitfinex","BTCUSD",1748127519579,0.06580181,107900.0,107890.0,1.57847]
["bitfinex","BTCUSD",1748127519995,0.06580181,107900.0,107890.0,0.95135]
["bitfinex","BTCUSD",1748127520203,0.06580181,107900.0,107890.0,1.02411]
["bitfinex","BTCUSD",1748127520386,0.09304737,107900.0,107890.0,0.27732]
["bitfinex","BTCUSD",1748127520650,0.09304737,107900.0,107880.0,0.03649692]
["bitfinex","BTCUSD",1748127520867,0.09304737,107900.0,107890.0,0.27732]
["bitfinex","BTCUSD",1748127521092,0.0623,107890.0,107880.0,0.03649692]
["bitfinex","BTCUSD",1748127521377,0.22577246,107890.0,107880.0,0.31381692]
["bitfinex","BTCUSD",1748127522051,0.22577246,107890.0,107880.0,0.03849692]
["bitfinex","BTCUSD",1748127522278,0.22577246,107890.0,107880.0,0.31381692]
["bitfinex","BTCUSD",1748127522705,0.22577246,107890.0,107880.0,0.31481692]
["bitfinex","BTCUSD",1748127522886,0.22577246,107890.0,107880.0,0.31489692]
["bitfinex","BTCUSD",1748127523116,0.22577246,107890.0,107880.0,0.31389692]
["bitfinex","BTCUSD",1748127523372,0.22577246,107890.0,107790.0,0.0314]
["bitfinex","BTCUSD",1748127523373,0.00880166,107850.0,107790.0,0.0314]
["bitfinex","BTCUSD",1748127523596,0.07010166,107850.0,107810.0,0.027778]
["bitfinex","BTCUSD",1748127523780,0.0309,107840.0,107820.0,5.34897559]
["bitfinex","BTCUSD",1748127524006,0.0304,107830.0,107820.0,0.08954556]
["bitfinex","BTCUSD",1748127524261,0.0304,107830.0,107820.0,5.7091017]
["bitfinex","BTCUSD",1748127524470,0.0304,107830.0,107820.0,5.4317017]
["bitfinex","BTCUSD",1748127524684,0.001,107850.0,107820.0,5.7091017]
["bitfinex","BTCUSD",1748127524929,0.03870166,107860.0,107820.0,0.73785619]
["bitfinex","BTCUSD",1748127524930,0.00050119,107830.0,107820.0,0.73785619]
["bitfinex","BTCUSD",1748127525102,0.00050119,107830.0,107820.0,5.71756819]
["bitfinex","BTCUSD",1748127525316,0.00150119,107830.0,107820.0,5.44416819]
["bitfinex","BTCUSD",1748127525761,0.00050119,107830.0,107820.0,5.44016819]
["bitfinex","BTCUSD",1748127526215,0.00050119,107830.0,107820.0,2.71090363]
["bitfinex","BTCUSD",1748127526451,0.00150119,107830.0,107820.0,2.99234363]
["bitfinex","BTCUSD",1748127526665,0.00150119,107830.0,107820.0,2.98163185]
["bitfinex","BTCUSD",1748127526873,0.00150119,107830.0,107820.0,2.70419185]
["bitfinex","BTCUSD",1748127527054,0.00150119,107830.0,107820.0,2.98563185]
["bitfinex","BTCUSD",1748127527281,0.00150119,107830.0,107820.0,2.79373741]
["bitfinex","BTCUSD",1748127527504,0.00150119,107830.0,107820.0,3.07117741]
["bitfinex","BTCUSD",1748127527743,0.00250119,107830.0,107820.0,3.07517741]
["bitfinex","BTCUSD",1748127528811,0.00250119,107830.0,107820.0,3.07521741]
["bitfinex","BTCUSD",1748127529285,0.00250119,107830.0,107820.0,3.98037741]
["bitfinex","BTCUSD",1748127529488,0.00250119,107830.0,107820.0,3.99136122]
["bitfinex","BTCUSD",1748127529961,0.001,107850.0,107830.0,0.34]
["bitfinex","BTCUSD",1748127530190,0.07110166,107850.0,107840.0,0.37223]
["bitfinex","BTCUSD",1748127530398,0.07110166,107850.0,107840.0,0.926757]
["bitfinex","BTCUSD",1748127531269,0.07210166,107850.0,107840.0,0.93522349]
["bitfinex","BTCUSD",1748127531474,0.001,107850.0,107840.0,1.02476905]
["bitfinex","BTCUSD",1748127531887,0.002,107850.0,107840.0,1.02476905]
["bitfinex","BTCUSD",1748127532091,0.002,107850.0,107840.0,1.03650141]
["bitfinex","BTCUSD",1748127532299,0.002,107850.0,107840.0,1.03850141]
["bitfinex","BTCUSD",1748127532495,0.003,107850.0,107840.0,1.03850141]
["bitfinex","BTCUSD",1748127533119,0.002,107850.0,107840.0,1.03850141]
["bitfinex","BTCUSD",1748127533325,0.003,107850.0,107840.0,1.04050141]
["bitfinex","BTCUSD",1748127533525,0.003,107850.0,107840.0,0.70058134]
["bitfinex","BTCUSD",1748127534585,0.003,107850.0,107840.0,0.97806134]
["bitfinex","BTCUSD",1748127535029,0.07270166,107850.0,107840.0,0.90372649]
["bitfinex","BTCUSD",1748127535244,0.07270166,107850.0,107840.0,0.62620649]
["bitfinex","BTCUSD",1748127535466,0.07270166,107850.0,107840.0,0.90372649]
["bitfinex","BTCUSD",1748127537171,0.07270166,107850.0,107840.0,0.8820418]
["bitfinex","BTCUSD",1748127538278,0.00780166,107830.0,107820.0,0.0110769]
["bitfinex","BTCUSD",1748127538498,0.15194556,107830.0,107820.0,0.0110769]
["bitfinex","BTCUSD",1748127538724,0.15194556,107830.0,107820.0,0.2885969]
["bitfinex","BTCUSD",1748127538943,0.15194556,107830.0,107820.0,0.27761309]
["bitfinex","BTCUSD",1748127539165,0.17732484,107830.0,107820.0,0.27761309]
["bitfinex","BTCUSD",1748127539369,0.18232484,107830.0,107820.0,0.0278544]
["bitfinex","BTCUSD",1748127539607,0.18132484,107830.0,107820.0,0.64373309]
["bitfinex","BTCUSD",1748127539815,0.17632484,107830.0,107820.0,0.27761309]
["bitfinex","BTCUSD",1748127540245,0.19786569,107830.0,107820.0,0.00109309]
["bitfinex","BTCUSD",1748127540482,0.0306,107790.0,107770.0,0.00231911]
["bitfinex","BTCUSD",1748127540699,0.03840166,107790.0,107780.0,0.27752]
["bitfinex","BTCUSD",1748127540913,0.03840166,107790.0,107780.0,4.917272]
["bitfinex","BTCUSD",1748127541122,0.0306,107780.0,107770.0,0.01055808]
["bitfinex","BTCUSD",1748127541354,0.0306,107780.0,107770.0,4.92783008]
["bitfinex","BTCUSD",1748127541575,0.00780166,107790.0,107770.0,5.28437756]
["bitfinex","BTCUSD",1748127541799,0.00015016,107780.0,107770.0,0.36710556]
["bitfinex","BTCUSD",1748127542015,0.00015016,107780.0,107770.0,5.62437756]
["bitfinex","BTCUSD",1748127542226,0.001,107790.0,107780.0,0.34284984]
["bitfinex","BTCUSD",1748127542400,0.00780166,107810.0,107780.0,5.34681756]
["bitfinex","BTCUSD",1748127542663,0.04020166,107800.0,107790.0,5.194832]
["bitfinex","BTCUSD",1748127542872,0.05786066,107800.0,107790.0,5.194832]
["bitfinex","BTCUSD",1748127543500,0.05786066,107800.0,107790.0,5.020244]
["bitfinex","BTCUSD",1748127543704,0.06566232,107800.0,107790.0,5.020244]
["bitfinex","BTCUSD",1748127544336,0.06666232,107800.0,107790.0,5.021244]
["bitfinex","BTCUSD",1748127544549,0.07300166,107800.0,107790.0,5.021244]
["bitfinex","BTCUSD",1748127544757,0.07300166,107800.0,107790.0,4.743684]
["bitfinex","BTCUSD",1748127544959,0.07300166,107800.0,107790.0,5.021284]
["bitfinex","BTCUSD",1748127545172,0.09845654,107800.0,107790.0,5.021284]
["bitfinex","BTCUSD",1748127545416,0.07400166,107800.0,107790.0,4.743684]
["bitfinex","BTCUSD",1748127545626,0.09944869,107800.0,107790.0,5.021284]
["bitfinex","BTCUSD",1748127545810,0.09944869,107800.0,107790.0,4.743684]
["bitfinex","BTCUSD",1748127546146,0.09944869,107800.0,107790.0,5.021284]
["bitfinex","BTCUSD",1748127546358,0.09944869,107800.0,107790.0,5.361284]
["bitfinex","BTCUSD",1748127547025,0.09164703,107800.0,107790.0,5.361284]
["bitfinex","BTCUSD",1748127547444,0.05984703,107800.0,107790.0,5.361284]
["bitfinex","BTCUSD",1748127547870,0.18119259,107800.0,107790.0,5.361284]
["bitfinex","BTCUSD",1748127549398,0.09944869,107800.0,107790.0,5.727564]
["bitfinex","BTCUSD",1748127550451,0.09944869,107800.0,107790.0,5.73617456]
["bitfinex","BTCUSD",1748127550653,0.09944869,107800.0,107790.0,5.36989456]
["bitfinex","BTCUSD",1748127551696,0.09944869,107800.0,107790.0,5.09229456]
["bitfinex","BTCUSD",1748127551904,0.09944869,107800.0,107790.0,5.36993456]
["bitfinex","BTCUSD",1748127552282,0.09944869,107800.0,107790.0,5.09229456]
["bitfinex","BTCUSD",1748127552444,0.09944869,107800.0,107790.0,5.36993456]
["bitfinex","BTCUSD",1748127552847,0.09944869,107800.0,107790.0,5.09229456]
["bitfinex","BTCUSD",1748127553090,0.09944869,107800.0,107790.0,5.36993456]
["bitfinex","BTCUSD",1748127553354,0.09944869,107800.0,107790.0,5.30745456]
["bitfinex","BTCUSD",1748127554395,0.09944869,107800.0,107790.0,5.27955627]
["bitfinex","BTCUSD",1748127554579,0.09944869,107800.0,107790.0,4.96645456]
["bitfinex","BTCUSD",1748127555434,0.06764869,107800.0,107790.0,4.96645456]
["bitfinex","BTCUSD",1748127555808,0.02744703,107800.0,107790.0,4.96645456]
["bitfinex","BTCUSD",1748127556217,0.02744703,107800.0,107790.0,4.957844]
["bitfinex","BTCUSD",1748127557042,0.02744703,107800.0,107790.0,5.297844]
["bitfinex","BTCUSD",1748127557501,0.09964869,107800.0,107790.0,5.297884]
["bitfinex","BTCUSD",1748127557707,0.09964869,107800.0,107790.0,5.020204]
["bitfinex","BTCUSD",1748127557908,0.09964869,107800.0,107790.0,5.297884]
["bitfinex","BTCUSD",1748127558792,0.09964869,107800.0,107790.0,5.020204]
["bitfinex","BTCUSD",1748127559000,0.09964869,107800.0,107790.0,5.297884]
["bitfinex","BTCUSD",1748127559201,0.09964869,107800.0,107790.0,6.219524]
["bitfinex","BTCUSD",1748127559365,0.09964869,107800.0,107790.0,5.642508]
["bitfinex","BTCUSD",1748127559631,0.09964869,107800.0,107790.0,5.28480146]
["bitfinex","BTCUSD",1748127560923,0.09184703,107800.0,107790.0,5.28480146]
["bitfinex","BTCUSD",1748127562382,0.09184703,107800.0,107790.0,5.276188]
["bitfinex","BTCUSD",1748127562597,0.09964869,107800.0,107790.0,5.276188]
["bitfinex","BTCUSD",1748127562796,0.06024703,107800.0,107790.0,5.276188]
["bitfinex","BTCUSD",1748127563211,0.02744703,107800.0,107790.0,5.276188]
["bitfinex","BTCUSD",1748127563418,0.09057781,107800.0,107790.0,5.276188]
["bitfinex","BTCUSD",1748127563620,0.09057781,107800.0,107790.0,5.36573356]
["bitfinex","BTCUSD",1748127564633,0.06513078,107800.0,107790.0,5.36573356]
["bitfinex","BTCUSD",1748127565729,0.002,107800.0,107790.0,5.36573356]
["bitfinex","BTCUSD",1748127568616,0.002,107800.0,107790.0,5.39351756]
["bitfinex","BTCUSD",1748127569338,0.002,107800.0,107790.0,6.32159756]
["bitfinex","BTCUSD",1748127569770,0.002,107800.0,107790.0,6.09603761]
["bitfinex","BTCUSD",1748127569967,0.002,107800.0,107790.0,5.98159756]
["bitfinex","BTCUSD",1748127571974,0.002,107800.0,107790.0,5.42631756]
["bitfinex","BTCUSD",1748127573524,0.002,107800.0,107790.0,5.05351756]
["bitfinex","BTCUSD",1748127577328,0.002,107800.0,107790.0,5.08671756]
["bitfinex","BTCUSD",1748127578013,0.03165091,107820.0,107790.0,5.08671756]
["bitfinex","BTCUSD",1748127578195,0.06225091,107820.0,107800.0,5.14186401]
["bitfinex","BTCUSD",1748127578521,0.06225091,107820.0,107810.0,3.023762]
["bitfinex","BTCUSD",1748127578760,0.06225091,107820.0,107810.0,2.969058]
["bitfinex","BTCUSD",1748127579252,0.06225091,107820.0,107810.0,3.897098]
["bitfinex","BTCUSD",1748127579506,0.06225091,107820.0,107810.0,3.341818]
["bitfinex","BTCUSD",1748127579507,0.06325091,107820.0,107810.0,3.341818]
["bitfinex","BTCUSD",1748127579779,0.03265091,107820.0,107810.0,3.43136356]
["bitfinex","BTCUSD",1748127579978,0.03165091,107820.0,107810.0,3.43136356]
["bitfinex","BTCUSD",1748127580162,0.03265091,107820.0,107810.0,3.43136356]
["bitfinex","BTCUSD",1748127580368,0.03265091,107820.0,107810.0,3.45914556]
["bitfinex","BTCUSD",1748127580610,0.06325091,107820.0,107810.0,3.45914556]
["bitfinex","BTCUSD",1748127581063,0.06425091,107820.0,107810.0,3.08638556]
["bitfinex","BTCUSD",1748127581271,0.06325091,107820.0,107810.0,2.86963704]
["bitfinex","BTCUSD",1748127581483,0.06325091,107820.0,107810.0,2.78009148]
["bitfinex","BTCUSD",1748127581689,0.06425091,107820.0,107810.0,1.017822]
["bitfinex","BTCUSD",1748127584445,0.07205257,107820.0,107810.0,0.740182]
["bitfinex","BTCUSD",1748127584637,0.0625,107770.0,107760.0,0.47155711]
["bitfinex","BTCUSD",1748127584870,0.0625,107770.0,107760.0,0.32699011]
["bitfinex","BTCUSD",1748127585053,0.0625,107770.0,107760.0,0.29919711]
["bitfinex","BTCUSD",1748127585054,0.07030166,107770.0,107760.0,0.29919711]
["bitfinex","BTCUSD",1748127585204,0.07030166,107770.0,107760.0,0.48590311]
["bitfinex","BTCUSD",1748127585621,0.0649,107780.0,107760.0,0.56441378]
["bitfinex","BTCUSD",1748127585831,0.0639,107780.0,107770.0,2.63571141]
["bitfinex","BTCUSD",1748127586147,0.0639,107780.0,107770.0,2.633392]
["bitfinex","BTCUSD",1748127586350,0.0639,107780.0,107770.0,1.866633]
["bitfinex","BTCUSD",1748127586525,0.07170166,107780.0,107770.0,0.907542]
["bitfinex","BTCUSD",1748127586901,0.07170166,107780.0,107770.0,0.688735]
["bitfinex","BTCUSD",1748127587290,0.0649,107780.0,107770.0,0.97706217]
["bitfinex","BTCUSD",1748127587500,0.0639,107780.0,107770.0,0.97706217]
["bitfinex","BTCUSD",1748127587642,0.0649,107780.0,107770.0,0.97706217]
["bitfinex","BTCUSD",1748127587846,0.07470166,107780.0,107770.0,0.97806217]
["bitfinex","BTCUSD",1748127588053,0.0669,107780.0,107770.0,0.25507417]
["bitfinex","BTCUSD",1748127588251,0.0669,107780.0,107770.0,0.53275417]
["bitfinex","BTCUSD",1748127589156,0.07470166,107780.0,107770.0,0.53275417]
["bitfinex","BTCUSD",1748127589363,0.07370166,107780.0,107770.0,1.45887417]
["bitfinex","BTCUSD",1748127589575,0.0669,107780.0,107770.0,0.22925017]
["bitfinex","BTCUSD",1748127589781,0.0669,107780.0,107770.0,0.47883117]
["bitfinex","BTCUSD",1748127589958,0.0669,107780.0,107770.0,0.43187417]
["bitfinex","BTCUSD",1748127590625,0.07470166,107780.0,107770.0,0.15419417]
["bitfinex","BTCUSD",1748127590831,0.07470166,107780.0,107770.0,0.44839593]
["bitfinex","BTCUSD",1748127591778,0.0669,107780.0,107770.0,0.43974876]
["bitfinex","BTCUSD",1748127593308,0.003,107780.0,107770.0,0.86929432]
["bitfinex","BTCUSD",1748127593510,0.05731546,107810.0,107780.0,0.34]
["bitfinex","BTCUSD",1748127593511,0.03341712,107810.0,107780.0,0.34]
["bitfinex","BTCUSD",1748127593716,0.02561546,107810.0,107800.0,0.34]
["bitfinex","BTCUSD",1748127593917,0.0317,107820.0,107800.0,5.04656056]
["bitfinex","BTCUSD",1748127594114,0.10375369,107830.0,107810.0,2.59114742]
["bitfinex","BTCUSD",1748127594488,0.10375369,107830.0,107820.0,1.74985728]
["bitfinex","BTCUSD",1748127594713,0.06425203,107830.0,107820.0,1.635094]
["bitfinex","BTCUSD",1748127594954,0.03245203,107830.0,107820.0,1.635094]
["bitfinex","BTCUSD",1748127595162,0.03260297,107830.0,107820.0,1.72463956]
["bitfinex","BTCUSD",1748127595340,0.00015094,107830.0,107820.0,1.72463956]
["bitfinex","BTCUSD",1748127595552,0.00015094,107830.0,107820.0,1.76931151]
["bitfinex","BTCUSD",1748127595762,0.00015094,107830.0,107820.0,2.04699151]
["bitfinex","BTCUSD",1748127596727,0.00115094,107830.0,107820.0,2.04799151]
["bitfinex","BTCUSD",1748127597405,0.00115094,107830.0,107820.0,1.68076595]
["bitfinex","BTCUSD",1748127597667,0.03215094,107830.0,107820.0,1.76627995]
["bitfinex","BTCUSD",1748127597861,0.00215094,107830.0,107820.0,1.76627995]
["bitfinex","BTCUSD",1748127598062,0.00215094,107830.0,107820.0,1.85582551]
["bitfinex","BTCUSD",1748127598884,0.00215094,107830.0,107820.0,1.91192551]
["bitfinex","BTCUSD",1748127599096,0.1347269,107870.0,107830.0,0.0317]
["bitfinex","BTCUSD",1748127599236,0.04175343,107880.0,107840.0,0.46334299]
["bitfinex","BTCUSD",1748127599446,0.00015088,107870.0,107850.0,0.36718556]
["bitfinex","BTCUSD",1748127599664,0.00015088,107870.0,107860.0,4.8355691]
["bitfinex","BTCUSD",1748127599861,0.0739269,107890.0,107860.0,4.92279756]
["bitfinex","BTCUSD",1748127600073,0.0739269,107890.0,107870.0,4.92279756]
["bitfinex","BTCUSD",1748127600326,0.1347269,107890.0,107880.0,0.904549]
["bitfinex","BTCUSD",1748127600599,0.0739269,107890.0,107880.0,0.904549]
["bitfinex","BTCUSD",1748127601364,0.03245203,107900.0,107890.0,0.34]
["bitfinex","BTCUSD",1748127601567,0.03245203,107900.0,107890.0,4.79594576]
["bitfinex","BTCUSD",1748127601812,0.09765203,107900.0,107890.0,4.79594576]
["bitfinex","BTCUSD",1748127602267,0.10545369,107900.0,107890.0,0.76166276]
["bitfinex","BTCUSD",1748127603015,0.11045369,107900.0,107890.0,0.76166276]
["bitfinex","BTCUSD",1748127603223,0.07800166,107900.0,107890.0,0.76166276]
["bitfinex","BTCUSD",1748127603595,0.08000166,107900.0,107890.0,0.76266276]
["bitfinex","BTCUSD",1748127603781,0.08600166,107900.0,107890.0,0.79142676]
["bitfinex","BTCUSD",1748127605236,0.08600166,107900.0,107890.0,0.51382676]
["bitfinex","BTCUSD",1748127605443,0.08600166,107900.0,107890.0,0.79138676]
["bitfinex","BTCUSD",1748127606442,0.08600166,107900.0,107890.0,0.74977378]
["bitfinex","BTCUSD",1748127607297,0.16774556,107900.0,107890.0,0.002]
["bitfinex","BTCUSD",1748127607497,0.00780166,107880.0,107870.0,0.027767]
["bitfinex","BTCUSD",1748127607722,0.06880166,107880.0,107870.0,0.895121]
["bitfinex","BTCUSD",1748127607944,0.061,107880.0,107870.0,1.057821]
["bitfinex","BTCUSD",1748127608144,0.061,107890.0,107870.0,4.95056456]
["bitfinex","BTCUSD",1748127608377,0.074,107900.0,107880.0,4.83556886]
["bitfinex","BTCUSD",1748127608591,0.006,107900.0,107890.0,3.71865]
["bitfinex","BTCUSD",1748127608818,0.006,107900.0,107890.0,3.99617]
["bitfinex","BTCUSD",1748127609238,0.061,107900.0,107890.0,4.92245]
["bitfinex","BTCUSD",1748127609697,0.0303,107900.0,107890.0,2.734591]
["bitfinex","BTCUSD",1748127609903,0.0303,107900.0,107890.0,1.530791]
["bitfinex","BTCUSD",1748127610158,0.0433,107900.0,107890.0,2.180551]
["bitfinex","BTCUSD",1748127611221,0.0433,107900.0,107890.0,1.809311]
["bitfinex","BTCUSD",1748127611418,0.0383,107900.0,107890.0,1.809311]
["bitfinex","BTCUSD",1748127611642,0.0303,107900.0,107890.0,1.836073]
["bitfinex","BTCUSD",1748127611849,0.0373,107900.0,107890.0,1.838073]
["bitfinex","BTCUSD",1748127612051,0.013,107900.0,107890.0,1.92761856]
["bitfinex","BTCUSD",1748127612260,0.013,107900.0,107890.0,1.559553]
["bitfinex","BTCUSD",1748127612261,0.07480166,107900.0,107890.0,1.559553]
["bitfinex","BTCUSD",1748127612460,0.067,107900.0,107890.0,0.382161]
["bitfinex","BTCUSD",1748127612691,0.072,107900.0,107890.0,0.383161]
["bitfinex","BTCUSD",1748127614581,0.072,107900.0,107890.0,0.27948]
["bitfinex","BTCUSD",1748127614790,0.072,107900.0,107890.0,0.07596141]
["bitfinex","BTCUSD",1748127614996,0.06880166,107880.0,107870.0,0.027765]
["bitfinex","BTCUSD",1748127615209,0.06880166,107880.0,107870.0,2.279811]
["bitfinex","BTCUSD",1748127615423,0.06880166,107880.0,107870.0,0.450542]
["bitfinex","BTCUSD",1748127615641,0.06880166,107870.0,107820.0,0.0575]
["bitfinex","BTCUSD",1748127615859,0.061,107850.0,107840.0,0.027772]
["bitfinex","BTCUSD",1748127616070,0.06880166,107850.0,107840.0,2.817415]
["bitfinex","BTCUSD",1748127616285,0.06880166,107850.0,107840.0,1.624359]
["bitfinex","BTCUSD",1748127616469,0.06880166,107850.0,107840.0,1.394859]
["bitfinex","BTCUSD",1748127616822,0.06880166,107850.0,107840.0,1.713949]
["bitfinex","BTCUSD",1748127617442,0.06880166,107850.0,107840.0,1.436509]
["bitfinex","BTCUSD",1748127617669,0.06880166,107850.0,107840.0,1.713949]
["bitfinex","BTCUSD",1748127617878,0.06880166,107850.0,107840.0,0.87360128]
["bitfinex","BTCUSD",1748127618084,0.06880166,107850.0,107840.0,1.49104128]
["bitfinex","BTCUSD",1748127618285,0.06880166,107850.0,107840.0,1.21260128]
["bitfinex","BTCUSD",1748127618486,0.06880166,107850.0,107840.0,0.790186]
["bitfinex","BTCUSD",1748127618794,0.07280166,107850.0,107840.0,0.791186]
["bitfinex","BTCUSD",1748127619240,0.07280166,107850.0,107840.0,1.717346]
["bitfinex","BTCUSD",1748127619609,0.07280166,107850.0,107840.0,1.068666]
["bitfinex","BTCUSD",1748127619835,0.07280166,107850.0,107840.0,1.100755]
["bitfinex","BTCUSD",1748127620194,0.07280166,107850.0,107840.0,0.729515]
["bitfinex","BTCUSD",1748127620606,0.07280166,107850.0,107840.0,0.81906056]
["bitfinex","BTCUSD",1748127620607,0.004,107850.0,107840.0,0.81906056]
["bitfinex","BTCUSD",1748127621233,0.007,107850.0,107840.0,0.81906056]
["bitfinex","BTCUSD",1748127622192,0.07810166,107850.0,107840.0,0.729515]
["bitfinex","BTCUSD",1748127622602,0.07810166,107850.0,107840.0,0.729555]
["bitfinex","BTCUSD",1748127623024,0.07810166,107850.0,107840.0,0.731072]
["bitfinex","BTCUSD",1748127624700,0.07810166,107850.0,107840.0,0.453552]
["bitfinex","BTCUSD",1748127624913,0.07810166,107850.0,107840.0,0.774002]
["bitfinex","BTCUSD",1748127625533,0.07810166,107850.0,107840.0,0.496482]
["bitfinex","BTCUSD",1748127625770,0.07810166,107850.0,107840.0,0.728948]
["bitfinex","BTCUSD",1748127627092,0.07810166,107850.0,107840.0,0.61852]
["bitfinex","BTCUSD",1748127627433,0.0703,107850.0,107840.0,0.341]
["bitfinex","BTCUSD",1748127627629,0.0703,107850.0,107840.0,0.61852]
["bitfinex","BTCUSD",1748127628411,0.0703,107850.0,107840.0,0.758564]
["bitfinex","BTCUSD",1748127628825,0.09581488,107850.0,107840.0,0.758564]
["bitfinex","BTCUSD",1748127629270,0.07810166,107850.0,107840.0,1.128604]
["bitfinex","BTCUSD",1748127629466,0.01480166,107850.0,107840.0,1.128604]
["bitfinex","BTCUSD",1748127630231,0.01480166,107850.0,107840.0,0.758564]
["bitfinex","BTCUSD",1748127632169,0.007,107850.0,107840.0,0.84810956]
["bitfinex","BTCUSD",1748127634538,0.007,107850.0,107840.0,0.88080956]
["bitfinex","BTCUSD",1748127634750,0.007,107850.0,107840.0,0.90520956]
["bitfinex","BTCUSD",1748127635854,0.0317,107890.0,107850.0,0.0244]
["bitfinex","BTCUSD",1748127636061,0.05185509,107900.0,107860.0,4.69788456]
["bitfinex","BTCUSD",1748127636263,0.05185509,107900.0,107870.0,5.166442]
["bitfinex","BTCUSD",1748127636264,0.09815341,107900.0,107870.0,5.166442]
["bitfinex","BTCUSD",1748127636482,0.09815341,107900.0,107890.0,0.34]
["bitfinex","BTCUSD",1748127636688,0.07260166,107900.0,107890.0,1.345859]
["bitfinex","BTCUSD",1748127636910,0.07260166,107900.0,107890.0,1.259945]
["bitfinex","BTCUSD",1748127637358,0.07260166,107900.0,107890.0,0.112925]
["bitfinex","BTCUSD",1748127637564,0.07260166,107900.0,107890.0,0.378068]
["bitfinex","BTCUSD",1748127637919,0.07760166,107900.0,107890.0,0.379068]
["bitfinex","BTCUSD",1748127638277,0.07760166,107900.0,107890.0,0.101548]
["bitfinex","BTCUSD",1748127638477,0.10615421,107900.0,107890.0,0.379068]
["bitfinex","BTCUSD",1748127639262,0.10615421,107900.0,107890.0,1.304068]
["bitfinex","BTCUSD",1748127639462,0.10615421,107900.0,107890.0,0.749068]
["bitfinex","BTCUSD",1748127639678,0.10615421,107900.0,107890.0,0.379068]
["bitfinex","BTCUSD",1748127644186,0.10615421,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1748127644187,0.18789811,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1748127644414,0.18789811,107900.0,107820.0,0.0571]
["bitfinex","BTCUSD",1748127644415,0.00780166,107860.0,107820.0,0.0571]
["bitfinex","BTCUSD",1748127644613,0.07260166,107850.0,107830.0,4.91594756]
["bitfinex","BTCUSD",1748127644818,0.07260166,107850.0,107840.0,0.37999]
["bitfinex","BTCUSD",1748127645449,0.07160166,107850.0,107840.0,0.37999]
["bitfinex","BTCUSD",1748127646222,0.0648,107850.0,107840.0,0.28048]
["bitfinex","BTCUSD",1748127646852,0.0648,107850.0,107840.0,1.013082]
["bitfinex","BTCUSD",1748127647088,0.0648,107850.0,107840.0,0.62248]
["bitfinex","BTCUSD",1748127647236,0.0648,107850.0,107840.0,0.345]
["bitfinex","BTCUSD",1748127647444,0.17990386,107850.0,107840.0,0.005]
["bitfinex","BTCUSD",1748127647719,0.17990386,107850.0,107840.0,0.28248]
["bitfinex","BTCUSD",1748127647930,0.083,107830.0,107820.0,0.00015088]
["bitfinex","BTCUSD",1748127648167,0.62657161,107830.0,107820.0,0.27763088]
["bitfinex","BTCUSD",1748127648364,0.62457161,107830.0,107820.0,0.27763088]
["bitfinex","BTCUSD",1748127648590,0.66177161,107830.0,107820.0,0.27763088]
["bitfinex","BTCUSD",1748127648768,0.04100166,107780.0,107770.0,0.79]
["bitfinex","BTCUSD",1748127648976,0.04100166,107780.0,107770.0,0.45050119]
["bitfinex","BTCUSD",1748127649191,0.04100166,107780.0,107770.0,1.45998419]
["bitfinex","BTCUSD",1748127649406,0.04000166,107780.0,107770.0,0.81246419]
["bitfinex","BTCUSD",1748127649628,0.0332,107780.0,107770.0,0.22603519]
["bitfinex","BTCUSD",1748127649837,0.0332,107780.0,107770.0,0.50355519]
["bitfinex","BTCUSD",1748127650046,0.0322,107780.0,107770.0,0.50355519]
["bitfinex","BTCUSD",1748127650264,0.0332,107780.0,107770.0,0.50355519]
["bitfinex","BTCUSD",1748127650698,0.0332,107780.0,107770.0,0.23664523]
["bitfinex","BTCUSD",1748127650699,0.0342,107780.0,107770.0,0.23664523]
["bitfinex","BTCUSD",1748127650919,0.0342,107780.0,107770.0,0.51216523]
["bitfinex","BTCUSD",1748127651364,0.0382,107780.0,107770.0,0.51316523]
["bitfinex","BTCUSD",1748127651582,0.07540166,107780.0,107770.0,0.50455519]
["bitfinex","BTCUSD",1748127651809,0.17768641,107780.0,107770.0,0.00150119]
["bitfinex","BTCUSD",1748127652030,0.18268641,107780.0,107770.0,0.00150119]
["bitfinex","BTCUSD",1748127652247,0.18858963,107780.0,107770.0,0.27910119]
["bitfinex","BTCUSD",1748127652468,0.17768641,107780.0,107770.0,0.27910119]
["bitfinex","BTCUSD",1748127652698,0.18636473,107780.0,107770.0,0.00150119]
["bitfinex","BTCUSD",1748127652913,0.18636473,107780.0,107770.0,0.27910119]
["bitfinex","BTCUSD",1748127653131,0.18636473,107780.0,107770.0,0.00150119]
["bitfinex","BTCUSD",1748127653352,0.18636473,107780.0,107770.0,0.27910119]
["bitfinex","BTCUSD",1748127653561,0.21175342,107780.0,107770.0,0.27910119]
["bitfinex","BTCUSD",1748127653776,0.21175342,107780.0,107700.0,0.0282595]
["bitfinex","BTCUSD",1748127653777,0.03720166,107740.0,107700.0,0.0282595]
["bitfinex","BTCUSD",1748127654006,0.03020034,107730.0,107710.0,4.91606756]
["bitfinex","BTCUSD",1748127654211,0.06060034,107730.0,107720.0,1.628571]
["bitfinex","BTCUSD",1748127654458,0.0304,107720.0,107700.0,0.0004555]
["bitfinex","BTCUSD",1748127654667,0.13448641,107710.0,107700.0,0.0004555]
["bitfinex","BTCUSD",1748127654870,0.11994556,107710.0,107700.0,0.2378045]
["bitfinex","BTCUSD",1748127655079,0.11994556,107710.0,107700.0,0.2781355]
["bitfinex","BTCUSD",1748127655502,0.11994556,107710.0,107700.0,0.0004555]
["bitfinex","BTCUSD",1748127655731,0.0304,107710.0,107700.0,0.2781355]
["bitfinex","BTCUSD",1748127655932,0.0344,107710.0,107700.0,1.3389155]
["bitfinex","BTCUSD",1748127656148,0.01080166,107710.0,107700.0,1.5236425]
["bitfinex","BTCUSD",1748127656351,0.00980166,107710.0,107700.0,2.5577395]
["bitfinex","BTCUSD",1748127656568,0.00980166,107710.0,107700.0,2.4497915]
["bitfinex","BTCUSD",1748127656766,0.00980166,107710.0,107700.0,1.5843125]
["bitfinex","BTCUSD",1748127657005,0.006,107710.0,107700.0,1.67385806]
["bitfinex","BTCUSD",1748127657822,0.006,107710.0,107700.0,2.01385806]
["bitfinex","BTCUSD",1748127658468,0.006,107710.0,107700.0,1.74470362]
["bitfinex","BTCUSD",1748127658877,0.00980166,107710.0,107700.0,1.65515806]
["bitfinex","BTCUSD",1748127659119,0.00980166,107710.0,107700.0,1.68638853]
["bitfinex","BTCUSD",1748127659322,0.00980166,107710.0,107700.0,2.8509125]
["bitfinex","BTCUSD",1748127659545,0.01180166,107710.0,107700.0,1.9243525]
["bitfinex","BTCUSD",1748127659724,0.00880166,107710.0,107700.0,1.3181395]
["bitfinex","BTCUSD",1748127659957,0.07130166,107710.0,107700.0,0.3435575]
["bitfinex","BTCUSD",1748127660169,0.07430166,107710.0,107700.0,0.30005894]
["bitfinex","BTCUSD",1748127660391,0.07430166,107710.0,107680.0,0.0117342]
["bitfinex","BTCUSD",1748127660392,0.03850166,107690.0,107680.0,0.0117342]
["bitfinex","BTCUSD",1748127660598,0.06930166,107690.0,107680.0,0.5364102]
["bitfinex","BTCUSD",1748127660847,0.06930166,107690.0,107680.0,0.2586902]
["bitfinex","BTCUSD",1748127661056,0.06930166,107690.0,107680.0,0.8764102]
["bitfinex","BTCUSD",1748127661266,0.06930166,107690.0,107680.0,0.5986902]
["bitfinex","BTCUSD",1748127661685,0.06930166,107690.0,107680.0,0.8764102]
["bitfinex","BTCUSD",1748127661896,0.03850166,107690.0,107680.0,0.8764102]
["bitfinex","BTCUSD",1748127662121,0.00680166,107700.0,107690.0,0.34]
["bitfinex","BTCUSD",1748127662338,0.07350166,107710.0,107690.0,3.091841]
["bitfinex","BTCUSD",1748127662551,0.00680166,107700.0,107690.0,0.61776]
["bitfinex","BTCUSD",1748127663257,0.00680166,107710.0,107690.0,4.3967506]
["bitfinex","BTCUSD",1748127663476,0.00680166,107710.0,107700.0,2.45345799]
["bitfinex","BTCUSD",1748127663691,0.00680166,107710.0,107700.0,2.451137]
["bitfinex","BTCUSD",1748127663901,0.00730365,107720.0,107700.0,2.451137]
["bitfinex","BTCUSD",1748127664079,0.00730365,107720.0,107710.0,0.00232067]
["bitfinex","BTCUSD",1748127664354,0.00730365,107720.0,107710.0,3.48026467]
["bitfinex","BTCUSD",1748127664566,0.00730365,107720.0,107710.0,3.47697997]
["bitfinex","BTCUSD",1748127664757,0.00050199,107720.0,107710.0,3.47697997]
["bitfinex","BTCUSD",1748127665223,0.00050199,107720.0,107710.0,3.81697997]
["bitfinex","BTCUSD",1748127665446,0.00050199,107720.0,107710.0,3.90652553]
["bitfinex","BTCUSD",1748127665935,0.00450199,107720.0,107710.0,3.90652553]
["bitfinex","BTCUSD",1748127666126,0.00650199,107720.0,107710.0,3.90652553]
["bitfinex","BTCUSD",1748127666829,0.00750199,107720.0,107710.0,2.716923]
["bitfinex","BTCUSD",1748127667054,0.00350199,107720.0,107710.0,2.716923]
["bitfinex","BTCUSD",1748127667278,0.00450199,107720.0,107710.0,2.716923]
["bitfinex","BTCUSD",1748127667725,0.00450199,107720.0,107710.0,2.69608457]
["bitfinex","BTCUSD",1748127667949,0.00350199,107720.0,107710.0,2.69608457]
["bitfinex","BTCUSD",1748127668191,0.00550199,107720.0,107710.0,2.69608457]
["bitfinex","BTCUSD",1748127668415,0.00550199,107720.0,107710.0,2.78563013]
["bitfinex","BTCUSD",1748127669251,0.00550199,107720.0,107710.0,3.15687013]
["bitfinex","BTCUSD",1748127669721,0.00550199,107720.0,107710.0,2.78563013]
["bitfinex","BTCUSD",1748127669935,0.00550199,107720.0,107710.0,2.46646856]
["bitfinex","BTCUSD",1748127671063,0.00550199,107720.0,107710.0,2.18862856]
["bitfinex","BTCUSD",1748127671264,0.00550199,107720.0,107710.0,2.46646856]
["bitfinex","BTCUSD",1748127672343,0.01230365,107720.0,107710.0,2.099083]
["bitfinex","BTCUSD",1748127672562,0.06740166,107710.0,107680.0,0.0117342]
["bitfinex","BTCUSD",1748127672776,0.06740166,107710.0,107690.0,3.45247956]
["bitfinex","BTCUSD",1748127672989,0.06740166,107710.0,107700.0,2.126739]
["bitfinex","BTCUSD",1748127673152,0.06740166,107710.0,107700.0,2.11592]
["bitfinex","BTCUSD",1748127673818,0.06840166,107710.0,107700.0,2.11592]
["bitfinex","BTCUSD",1748127674227,0.06840166,107710.0,107700.0,2.12448374]
["bitfinex","BTCUSD",1748127674404,0.0636,107710.0,107700.0,2.12548374]
["bitfinex","BTCUSD",1748127674640,0.003,107710.0,107700.0,2.5550293]
["bitfinex","BTCUSD",1748127674808,0.0636,107710.0,107700.0,2.2150293]
["bitfinex","BTCUSD",1748127675018,0.0636,107710.0,107700.0,0.00956374]
["bitfinex","BTCUSD",1748127675166,0.4954663,107710.0,107700.0,0.28740374]
["bitfinex","BTCUSD",1748127675372,0.15314556,107710.0,107700.0,0.28740374]
["bitfinex","BTCUSD",1748127675581,0.1554663,107710.0,107700.0,0.28740374]
["bitfinex","BTCUSD",1748127676255,0.15314556,107710.0,107700.0,0.28740374]
["bitfinex","BTCUSD",1748127676506,0.0636,107710.0,107700.0,0.00956374]
["bitfinex","BTCUSD",1748127676650,0.07459906,107710.0,107700.0,0.28740374]
["bitfinex","BTCUSD",1748127676856,0.07459906,107710.0,107700.0,0.87192874]
["bitfinex","BTCUSD",1748127677055,0.07227832,107710.0,107700.0,1.04794974]
["bitfinex","BTCUSD",1748127677262,0.07227832,107710.0,107700.0,0.97447974]
["bitfinex","BTCUSD",1748127677661,0.07907998,107710.0,107700.0,0.87447974]
["bitfinex","BTCUSD",1748127677937,0.04907998,107710.0,107700.0,0.87447974]
["bitfinex","BTCUSD",1748127678138,0.01847998,107710.0,107700.0,0.87447974]
["bitfinex","BTCUSD",1748127678385,0.01167832,107710.0,107700.0,0.56871571]
["bitfinex","BTCUSD",1748127678585,0.01167832,107710.0,107700.0,0.08954556]
["bitfinex","BTCUSD",1748127678782,0.01167832,107710.0,107700.0,2.86759256]
["bitfinex","BTCUSD",1748127678993,0.01167832,107710.0,107700.0,2.78668656]
["bitfinex","BTCUSD",1748127679191,0.01167832,107710.0,107700.0,3.15800656]
["bitfinex","BTCUSD",1748127679394,0.01167832,107710.0,107700.0,3.1684662]
["bitfinex","BTCUSD",1748127679551,0.01167832,107710.0,107700.0,3.5082462]
["bitfinex","BTCUSD",1748127679766,0.01167832,107710.0,107700.0,3.1647302]
["bitfinex","BTCUSD",1748127680389,0.01167832,107710.0,107700.0,3.17927105]
["bitfinex","BTCUSD",1748127680603,0.003,107710.0,107700.0,3.17927105]
["bitfinex","BTCUSD",1748127680944,0.003,107710.0,107700.0,3.15755482]
["bitfinex","BTCUSD",1748127681143,0.002,107710.0,107700.0,3.15755482]
["bitfinex","BTCUSD",1748127681310,0.003,107710.0,107700.0,3.15855482]
["bitfinex","BTCUSD",1748127681721,0.001,107710.0,107700.0,3.15855482]
["bitfinex","BTCUSD",1748127682786,0.00050199,107720.0,107710.0,0.01454085]
["bitfinex","BTCUSD",1748127682944,0.02599977,107720.0,107710.0,4.87576456]
["bitfinex","BTCUSD",1748127683383,0.02599977,107720.0,107710.0,4.56582156]
["bitfinex","BTCUSD",1748127683935,0.02699977,107720.0,107710.0,4.56682156]
["bitfinex","BTCUSD",1748127684194,0.02699977,107720.0,107710.0,4.56782156]
["bitfinex","BTCUSD",1748127684504,0.02799977,107720.0,107710.0,4.56782156]
["bitfinex","BTCUSD",1748127685122,0.02799977,107720.0,107710.0,4.22743008]
["bitfinex","BTCUSD",1748127685327,0.02799977,107720.0,107710.0,4.50527008]
["bitfinex","BTCUSD",1748127686322,0.02799977,107720.0,107710.0,4.51981093]
["bitfinex","BTCUSD",1748127686514,0.02799977,107720.0,107710.0,4.55211093]
["bitfinex","BTCUSD",1748127686714,0.02799977,107720.0,107710.0,4.24197093]
["bitfinex","BTCUSD",1748127686910,0.02799977,107720.0,107710.0,4.51981093]
["bitfinex","BTCUSD",1748127687371,0.02799977,107720.0,107710.0,4.50527008]
["bitfinex","BTCUSD",1748127687544,0.02799977,107720.0,107710.0,4.22743008]
["bitfinex","BTCUSD",1748127687747,0.02799977,107720.0,107710.0,4.50527008]
["bitfinex","BTCUSD",1748127688917,0.09560143,107720.0,107710.0,1.2326]
["bitfinex","BTCUSD",1748127689143,0.17834533,107720.0,107710.0,0.002]
["bitfinex","BTCUSD",1748127689357,0.17834533,107720.0,107710.0,0.40208]
["bitfinex","BTCUSD",1748127689586,0.06760166,107690.0,107680.0,0.0117342]
["bitfinex","BTCUSD",1748127689819,0.06760166,107690.0,107680.0,2.3908272]
["bitfinex","BTCUSD",1748127689820,0.08629778,107690.0,107680.0,2.3908272]
["bitfinex","BTCUSD",1748127690014,0.02549778,107690.0,107680.0,2.3908272]
["bitfinex","BTCUSD",1748127690432,0.02549778,107690.0,107680.0,2.82037276]
["bitfinex","BTCUSD",1748127691429,0.02649778,107690.0,107680.0,2.82137276]
["bitfinex","BTCUSD",1748127692056,0.02749778,107690.0,107680.0,2.82137276]
["bitfinex","BTCUSD",1748127693310,0.02749778,107690.0,107680.0,2.83591361]
["bitfinex","BTCUSD",1748127693747,0.02749778,107690.0,107680.0,2.84594607]
["bitfinex","BTCUSD",1748127694163,0.02749778,107690.0,107680.0,2.87824607]
["bitfinex","BTCUSD",1748127695200,0.02749778,107690.0,107680.0,2.87828607]
["bitfinex","BTCUSD",1748127696284,0.03245203,107710.0,107700.0,0.01454085]
["bitfinex","BTCUSD",1748127696489,0.05799919,107710.0,107700.0,4.61474581]
["bitfinex","BTCUSD",1748127696700,0.05799919,107710.0,107700.0,4.61242541]
["bitfinex","BTCUSD",1748127696914,0.05799919,107710.0,107700.0,4.95242541]
["bitfinex","BTCUSD",1748127698158,0.09278325,107710.0,107700.0,3.19565756]
["bitfinex","BTCUSD",1748127698563,0.08878325,107710.0,107700.0,3.19565756]
["bitfinex","BTCUSD",1748127698766,0.08878325,107710.0,107700.0,3.21019841]
["bitfinex","BTCUSD",1748127698971,0.09078325,107710.0,107700.0,3.21019841]
["bitfinex","BTCUSD",1748127699179,0.09378325,107710.0,107700.0,4.14655841]
["bitfinex","BTCUSD",1748127699630,0.09078325,107710.0,107700.0,4.14555841]
["bitfinex","BTCUSD",1748127700022,0.09278325,107710.0,107700.0,4.14655841]
["bitfinex","BTCUSD",1748127700175,0.09278325,107710.0,107700.0,4.17436341]
["bitfinex","BTCUSD",1748127700381,0.06723609,107710.0,107700.0,4.17436341]
["bitfinex","BTCUSD",1748127700582,0.004,107710.0,107700.0,3.23900341]
["bitfinex","BTCUSD",1748127702082,0.004,107710.0,107700.0,3.21119841]
["bitfinex","BTCUSD",1748127702296,0.0669,107710.0,107700.0,0.171546]
["bitfinex","BTCUSD",1748127702511,0.0669,107710.0,107700.0,0.001]
["bitfinex","BTCUSD",1748127702512,0.18199467,107710.0,107700.0,0.001]
["bitfinex","BTCUSD",1748127702733,0.18199467,107710.0,107700.0,0.27888]
["bitfinex","BTCUSD",1748127703145,0.05,107670.0,107620.0,0.10741715]
["bitfinex","BTCUSD",1748127703376,0.1129,107670.0,107640.0,0.08954556]
["bitfinex","BTCUSD",1748127703588,0.1129,107670.0,107650.0,4.508339]
["bitfinex","BTCUSD",1748127703773,0.1129,107680.0,107660.0,0.00232163]
["bitfinex","BTCUSD",1748127704023,0.1129,107680.0,107670.0,3.762333]
["bitfinex","BTCUSD",1748127704024,0.0811,107680.0,107670.0,3.762333]
["bitfinex","BTCUSD",1748127704232,0.0801,107680.0,107670.0,2.3214]
["bitfinex","BTCUSD",1748127704444,0.1119,107680.0,107670.0,2.14357575]
["bitfinex","BTCUSD",1748127704648,0.11195015,107680.0,107670.0,2.42145575]
["bitfinex","BTCUSD",1748127704855,0.07195015,107680.0,107670.0,1.20404075]
["bitfinex","BTCUSD",1748127705062,0.07295015,107680.0,107670.0,1.19310075]
["bitfinex","BTCUSD",1748127705402,0.07195015,107680.0,107670.0,1.19310075]
["bitfinex","BTCUSD",1748127705600,0.07195015,107680.0,107670.0,1.15704675]
["bitfinex","BTCUSD",1748127705808,0.07295015,107680.0,107670.0,1.15804675]
["bitfinex","BTCUSD",1748127706051,0.05,107640.0,107630.0,0.027818]
["bitfinex","BTCUSD",1748127706295,0.0918,107640.0,107630.0,1.370841]
["bitfinex","BTCUSD",1748127706491,0.0908,107640.0,107630.0,1.266789]
["bitfinex","BTCUSD",1748127706879,0.0908,107640.0,107630.0,1.27543285]
["bitfinex","BTCUSD",1748127707081,0.0908,107640.0,107630.0,1.61543285]
["bitfinex","BTCUSD",1748127707297,0.12400137,107640.0,107630.0,1.33755285]
["bitfinex","BTCUSD",1748127707502,0.12400137,107640.0,107630.0,1.19898385]
["bitfinex","BTCUSD",1748127707902,0.12500137,107640.0,107630.0,1.19998385]
["bitfinex","BTCUSD",1748127708106,0.12500137,107640.0,107630.0,1.53998385]
["bitfinex","BTCUSD",1748127708664,0.12600137,107640.0,107630.0,1.53998385]
["bitfinex","BTCUSD",1748127709150,0.12600137,107640.0,107630.0,2.09594385]
["bitfinex","BTCUSD",1748127709365,0.11600137,107640.0,107630.0,2.49178385]
["bitfinex","BTCUSD",1748127709583,0.07700137,107640.0,107630.0,1.26210385]
["bitfinex","BTCUSD",1748127709915,0.07700137,107640.0,107630.0,1.10099885]
["bitfinex","BTCUSD",1748127710125,0.17108778,107640.0,107630.0,0.12132485]
["bitfinex","BTCUSD",1748127710324,0.0704,107630.0,107600.0,0.00148635]
["bitfinex","BTCUSD",1748127710541,0.1984932,107620.0,107610.0,0.871881]
["bitfinex","BTCUSD",1748127710769,0.12224556,107620.0,107610.0,0.731772]
["bitfinex","BTCUSD",1748127711174,0.15494556,107620.0,107610.0,0.422723]
["bitfinex","BTCUSD",1748127711416,0.15394556,107620.0,107610.0,0.27916099]
["bitfinex","BTCUSD",1748127711624,0.0744,107620.0,107610.0,0.43000699]
["bitfinex","BTCUSD",1748127711993,0.0794,107620.0,107610.0,0.43000699]
["bitfinex","BTCUSD",1748127712199,0.0694,107620.0,107610.0,0.51955255]
["bitfinex","BTCUSD",1748127712440,0.0694,107620.0,107610.0,0.43000699]
["bitfinex","BTCUSD",1748127712658,0.15894556,107620.0,107610.0,0.43000699]
["bitfinex","BTCUSD",1748127712858,0.15894556,107620.0,107600.0,0.00148635]
["bitfinex","BTCUSD",1748127713092,0.1562663,107610.0,107600.0,0.00148635]
["bitfinex","BTCUSD",1748127713504,0.1562663,107610.0,107600.0,0.27948635]
["bitfinex","BTCUSD",1748127714365,0.1612663,107610.0,107600.0,0.27948635]
["bitfinex","BTCUSD",1748127714606,0.1612663,107610.0,107600.0,0.00148635]
["bitfinex","BTCUSD",1748127714832,0.1612663,107610.0,107600.0,0.27956635]
["bitfinex","BTCUSD",1748127715525,0.0744,107610.0,107600.0,2.03771535]
["bitfinex","BTCUSD",1748127715721,0.0744,107610.0,107600.0,1.32897535]
["bitfinex","BTCUSD",1748127715932,0.16394556,107610.0,107600.0,0.41772835]
["bitfinex","BTCUSD",1748127716128,0.16394556,107610.0,107600.0,0.13964835]
["bitfinex","BTCUSD",1748127716591,0.16394556,107610.0,107600.0,0.41772835]
["bitfinex","BTCUSD",1748127717655,0.16394556,107610.0,107600.0,0.40480135]
["bitfinex","BTCUSD",1748127717836,0.16394556,107610.0,107600.0,0.12668135]
["bitfinex","BTCUSD",1748127718036,0.16394556,107610.0,107600.0,0.00148635]
["bitfinex","BTCUSD",1748127718234,0.0733,107580.0,107570.0,0.01872819]
["bitfinex","BTCUSD",1748127718434,0.0733,107580.0,107570.0,2.73455919]
["bitfinex","BTCUSD",1748127718676,0.0733,107580.0,107570.0,2.73223581]
["bitfinex","BTCUSD",1748127718936,0.0733,107580.0,107570.0,2.54801081]
["bitfinex","BTCUSD",1748127719365,0.0733,107580.0,107570.0,3.51337081]
["bitfinex","BTCUSD",1748127719579,0.07380076,107580.0,107570.0,2.54801081]
["bitfinex","BTCUSD",1748127719799,0.07480076,107580.0,107570.0,2.54801081]
["bitfinex","BTCUSD",1748127719989,0.07480076,107580.0,107570.0,2.82613081]
["bitfinex","BTCUSD",1748127720612,0.07480076,107580.0,107570.0,2.54801081]
["bitfinex","BTCUSD",1748127720825,0.07480076,107580.0,107570.0,2.82617081]
["bitfinex","BTCUSD",1748127721081,0.04490076,107580.0,107570.0,2.82617081]
["bitfinex","BTCUSD",1748127721322,0.00250076,107580.0,107570.0,2.91571637]
["bitfinex","BTCUSD",1748127721512,0.00250076,107580.0,107570.0,2.94811637]
["bitfinex","BTCUSD",1748127721730,0.00250076,107580.0,107570.0,2.99265722]
["bitfinex","BTCUSD",1748127722151,0.049,107620.0,107590.0,0.0624]
["bitfinex","BTCUSD",1748127722351,0.049,107620.0,107600.0,4.44336279]
["bitfinex","BTCUSD",1748127722352,0.01,107610.0,107600.0,4.44336279]
["bitfinex","BTCUSD",1748127722592,0.0632,107600.0,107590.0,0.00870974]
["bitfinex","BTCUSD",1748127722823,0.15274556,107600.0,107590.0,0.00870974]
["bitfinex","BTCUSD",1748127723041,0.15274556,107600.0,107590.0,0.28686974]
["bitfinex","BTCUSD",1748127723265,0.1550663,107600.0,107590.0,0.27831094]
["bitfinex","BTCUSD",1748127723486,0.06552074,107600.0,107590.0,0.43991094]
["bitfinex","BTCUSD",1748127723701,0.0632,107600.0,107590.0,0.43991094]
["bitfinex","BTCUSD",1748127724116,0.0632,107600.0,107590.0,0.00015094]
["bitfinex","BTCUSD",1748127724326,0.1550663,107600.0,107590.0,0.27831094]
["bitfinex","BTCUSD",1748127724532,0.1550663,107600.0,107590.0,0.00015094]
["bitfinex","BTCUSD",1748127724946,0.0682,107580.0,107570.0,0.02496589]
["bitfinex","BTCUSD",1748127725163,0.14444764,107580.0,107570.0,0.01655497]
["bitfinex","BTCUSD",1748127725374,0.2339932,107580.0,107570.0,0.01655497]
["bitfinex","BTCUSD",1748127725585,0.23167246,107580.0,107570.0,0.01655497]
["bitfinex","BTCUSD",1748127725997,0.15274556,107580.0,107570.0,0.01655497]
["bitfinex","BTCUSD",1748127726205,0.0732,107580.0,107570.0,1.20906397]
["bitfinex","BTCUSD",1748127726426,0.0632,107580.0,107570.0,0.93090397]
["bitfinex","BTCUSD",1748127726659,0.0702,107580.0,107570.0,0.93841897]
["bitfinex","BTCUSD",1748127727076,0.0632,107580.0,107570.0,0.94697808]
["bitfinex","BTCUSD",1748127727285,0.00732074,107600.0,107570.0,1.37652364]
["bitfinex","BTCUSD",1748127727286,0.123,107600.0,107570.0,1.37652364]
["bitfinex","BTCUSD",1748127727492,0.0915,107600.0,107580.0,4.87290887]
["bitfinex","BTCUSD",1748127727720,0.0425,107600.0,107590.0,3.070078]
["bitfinex","BTCUSD",1748127727925,0.059,107610.0,107590.0,3.16818267]
["bitfinex","BTCUSD",1748127728128,0.049,107620.0,107600.0,4.53290867]
["bitfinex","BTCUSD",1748127728330,0.049,107620.0,107610.0,4.44104]
["bitfinex","BTCUSD",1748127728531,0.0915,107630.0,107610.0,4.44104]
["bitfinex","BTCUSD",1748127728735,0.0915,107630.0,107620.0,0.28052273]
["bitfinex","BTCUSD",1748127728968,0.0915,107630.0,107620.0,0.2782]
["bitfinex","BTCUSD",1748127729148,0.0915,107630.0,107620.0,4.782776]
["bitfinex","BTCUSD",1748127729356,0.0915,107630.0,107620.0,5.036376]
["bitfinex","BTCUSD",1748127729561,0.12395203,107630.0,107620.0,5.03652616]
["bitfinex","BTCUSD",1748127729770,0.09645203,107630.0,107620.0,4.35752527]
["bitfinex","BTCUSD",1748127729987,0.18599759,107630.0,107620.0,0.67895927]
["bitfinex","BTCUSD",1748127730200,0.18599759,107630.0,107620.0,0.66263227]
["bitfinex","BTCUSD",1748127730425,0.19299759,107630.0,107620.0,0.36272859]
["bitfinex","BTCUSD",1748127730631,0.049,107620.0,107610.0,0.001]
["bitfinex","BTCUSD",1748127730836,0.19314791,107630.0,107610.0,3.588073]
["bitfinex","BTCUSD",1748127731039,0.19314791,107630.0,107580.0,0.0327]
["bitfinex","BTCUSD",1748127731040,0.059,107620.0,107580.0,0.0327]
["bitfinex","BTCUSD",1748127731252,0.0906,107610.0,107590.0,4.428006]
["bitfinex","BTCUSD",1748127731679,0.0906,107610.0,107600.0,0.61816]
["bitfinex","BTCUSD",1748127731883,0.0906,107610.0,107600.0,2.266008]
["bitfinex","BTCUSD",1748127731884,0.0806,107610.0,107600.0,2.266008]
["bitfinex","BTCUSD",1748127732077,0.0806,107610.0,107600.0,2.544497]
["bitfinex","BTCUSD",1748127732430,0.1136,107610.0,107600.0,2.822657]
["bitfinex","BTCUSD",1748127732627,0.01,107620.0,107600.0,2.822657]
["bitfinex","BTCUSD",1748127732841,0.01,107620.0,107610.0,2.902894]
["bitfinex","BTCUSD",1748127733048,0.01,107620.0,107610.0,2.857066]
["bitfinex","BTCUSD",1748127733241,0.058,107620.0,107610.0,2.857066]
["bitfinex","BTCUSD",1748127733466,0.09075032,107630.0,107610.0,2.857066]
["bitfinex","BTCUSD",1748127733668,0.04815032,107630.0,107620.0,0.34232274]
["bitfinex","BTCUSD",1748127733880,0.00015032,107630.0,107620.0,4.85755156]
["bitfinex","BTCUSD",1748127734771,0.00015032,107630.0,107620.0,4.92335156]
["bitfinex","BTCUSD",1748127734955,0.00015032,107630.0,107620.0,4.95558203]
["bitfinex","BTCUSD",1748127735171,0.00715032,107630.0,107620.0,4.92435156]
["bitfinex","BTCUSD",1748127735293,0.00015032,107630.0,107620.0,4.92335156]
["bitfinex","BTCUSD",1748127735501,0.00015032,107630.0,107620.0,5.20151156]
["bitfinex","BTCUSD",1748127735702,0.048,107660.0,107620.0,5.20351156]
["bitfinex","BTCUSD",1748127735914,0.048,107660.0,107630.0,4.51755156]
["bitfinex","BTCUSD",1748127735915,0.058,107660.0,107630.0,4.51755156]
["bitfinex","BTCUSD",1748127736123,0.01,107650.0,107640.0,1.919095]
["bitfinex","BTCUSD",1748127736330,0.1136,107650.0,107640.0,0.480878]
["bitfinex","BTCUSD",1748127736545,0.1136,107650.0,107640.0,0.27812]
["bitfinex","BTCUSD",1748127736762,0.1136,107650.0,107640.0,2.517048]
["bitfinex","BTCUSD",1748127736966,0.1136,107650.0,107640.0,2.286544]
["bitfinex","BTCUSD",1748127737220,0.1136,107650.0,107640.0,1.833157]
["bitfinex","BTCUSD",1748127737963,0.1176,107650.0,107640.0,1.834157]
["bitfinex","BTCUSD",1748127738176,0.058,107620.0,107580.0,0.027835]
["bitfinex","BTCUSD",1748127738394,0.058,107610.0,107590.0,4.79567156]
["bitfinex","BTCUSD",1748127738608,0.047,107610.0,107600.0,4.77032902]
["bitfinex","BTCUSD",1748127738813,0.047,107610.0,107600.0,4.53777805]
["bitfinex","BTCUSD",1748127739043,0.056,107630.0,107600.0,4.53777805]
["bitfinex","BTCUSD",1748127739249,0.02007859,107630.0,107610.0,5.82291156]
["bitfinex","BTCUSD",1748127739460,0.02007859,107630.0,107620.0,4.560186]
["bitfinex","BTCUSD",1748127739661,0.02007859,107630.0,107620.0,4.64973156]
["bitfinex","BTCUSD",1748127739860,0.05267859,107630.0,107620.0,3.44623398]
["bitfinex","BTCUSD",1748127740072,0.05267859,107630.0,107620.0,3.43256398]
["bitfinex","BTCUSD",1748127740285,0.05267859,107630.0,107620.0,3.71068398]
["bitfinex","BTCUSD",1748127740741,0.05267859,107630.0,107620.0,2.69884098]
["bitfinex","BTCUSD",1748127740907,0.08567859,107630.0,107620.0,2.51049698]
["bitfinex","BTCUSD",1748127741060,0.08567859,107630.0,107620.0,1.71236298]
["bitfinex","BTCUSD",1748127741266,0.08567859,107630.0,107620.0,0.49866598]
["bitfinex","BTCUSD",1748127741465,0.0716,107630.0,107620.0,0.39254298]
["bitfinex","BTCUSD",1748127741666,0.0716,107630.0,107620.0,0.05185145]
["bitfinex","BTCUSD",1748127741908,0.0786,107630.0,107620.0,0.805648]
["bitfinex","BTCUSD",1748127742108,0.0786,107630.0,107620.0,1.306246]
["bitfinex","BTCUSD",1748127742331,0.0456,107630.0,107620.0,3.458931]
["bitfinex","BTCUSD",1748127742540,0.0456,107630.0,107620.0,3.575408]
["bitfinex","BTCUSD",1748127742804,0.0456,107630.0,107620.0,3.525898]
["bitfinex","BTCUSD",1748127743028,0.0456,107630.0,107620.0,3.184123]
["bitfinex","BTCUSD",1748127743238,0.0456,107630.0,107620.0,2.980255]
["bitfinex","BTCUSD",1748127744396,0.0456,107630.0,107620.0,2.245092]
["bitfinex","BTCUSD",1748127744631,0.076,107630.0,107620.0,2.369414]
["bitfinex","BTCUSD",1748127744983,0.076,107630.0,107620.0,1.24715]
["bitfinex","BTCUSD",1748127745176,0.076,107630.0,107620.0,1.21249]
["bitfinex","BTCUSD",1748127745384,0.076,107630.0,107620.0,0.001825]
["bitfinex","BTCUSD",1748127745385,0.16554556,107630.0,107620.0,0.001825]
["bitfinex","BTCUSD",1748127745597,0.21284835,107630.0,107620.0,0.279945]
["bitfinex","BTCUSD",1748127745797,0.21052761,107630.0,107620.0,0.279945]
["bitfinex","BTCUSD",1748127746206,0.19598676,107630.0,107620.0,0.279945]
["bitfinex","BTCUSD",1748127746408,0.20466871,107630.0,107620.0,0.279945]
["bitfinex","BTCUSD",1748127747060,0.19766871,107630.0,107620.0,0.278945]
["bitfinex","BTCUSD",1748127747438,0.19766871,107630.0,107620.0,0.27812]
["bitfinex","BTCUSD",1748127747645,0.19866871,107630.0,107620.0,0.27812]
["bitfinex","BTCUSD",1748127749942,0.012,107630.0,107620.0,2.9609188]
["bitfinex","BTCUSD",1748127750144,0.006,107630.0,107620.0,2.9609188]
["bitfinex","BTCUSD",1748127750562,0.009,107630.0,107620.0,3.2390388]
["bitfinex","BTCUSD",1748127750766,0.003,107630.0,107620.0,3.2390388]
["bitfinex","BTCUSD",1748127750983,0.003,107630.0,107620.0,3.2696388]
["bitfinex","BTCUSD",1748127751186,0.006,107630.0,107620.0,3.2997388]
["bitfinex","BTCUSD",1748127751601,0.009,107630.0,107620.0,3.3275648]
["bitfinex","BTCUSD",1748127752503,0.006,107630.0,107620.0,3.3275648]
["bitfinex","BTCUSD",1748127752972,0.0287658,107670.0,107640.0,0.0645]
["bitfinex","BTCUSD",1748127753188,0.12645752,107680.0,107660.0,0.34]
["bitfinex","BTCUSD",1748127753400,0.02007859,107650.0,107640.0,0.09004678]
["bitfinex","BTCUSD",1748127753618,0.08167859,107650.0,107640.0,0.71406922]
["bitfinex","BTCUSD",1748127753826,0.05107859,107650.0,107640.0,3.51691222]
["bitfinex","BTCUSD",1748127754025,0.02007859,107650.0,107640.0,3.51691222]
["bitfinex","BTCUSD",1748127754264,0.02007859,107650.0,107640.0,3.51791222]
["bitfinex","BTCUSD",1748127754482,0.02007859,107650.0,107640.0,0.71448622]
["bitfinex","BTCUSD",1748127754692,0.08167859,107650.0,107640.0,0.71448622]
["bitfinex","BTCUSD",1748127754893,0.05807859,107650.0,107640.0,0.71548622]
["bitfinex","BTCUSD",1748127755179,0.05807859,107650.0,107640.0,0.43740622]
["bitfinex","BTCUSD",1748127755346,0.05507859,107650.0,107640.0,0.71548622]
["bitfinex","BTCUSD",1748127755757,0.05807859,107650.0,107640.0,0.71548622]
["bitfinex","BTCUSD",1748127756304,0.05807859,107650.0,107640.0,0.43740622]
["bitfinex","BTCUSD",1748127756518,0.0706,107650.0,107640.0,0.71548622]
["bitfinex","BTCUSD",1748127756960,0.0636,107650.0,107640.0,0.32036622]
["bitfinex","BTCUSD",1748127757191,0.0666,107650.0,107640.0,0.59944622]
["bitfinex","BTCUSD",1748127757438,0.0716,107650.0,107640.0,0.59944622]
["bitfinex","BTCUSD",1748127758110,0.16114556,107650.0,107640.0,0.00150122]
["bitfinex","BTCUSD",1748127758320,0.1634663,107650.0,107640.0,0.27958122]
["bitfinex","BTCUSD",1748127758964,0.17217079,107650.0,107640.0,0.27958122]
["bitfinex","BTCUSD",1748127759402,0.17217079,107650.0,107640.0,1.25318122]
["bitfinex","BTCUSD",1748127759842,0.17217079,107650.0,107640.0,0.41902122]
["bitfinex","BTCUSD",1748127760050,0.17217079,107650.0,107640.0,0.69710122]
["bitfinex","BTCUSD",1748127760260,0.17217079,107650.0,107640.0,0.00150122]
["bitfinex","BTCUSD",1748127760739,0.17217079,107650.0,107640.0,0.27958122]
["bitfinex","BTCUSD",1748127761081,0.17217079,107650.0,107640.0,0.00150122]
["bitfinex","BTCUSD",1748127761372,0.17217079,107650.0,107640.0,0.27958122]
["bitfinex","BTCUSD",1748127761518,0.17217079,107650.0,107640.0,0.00150122]
["bitfinex","BTCUSD",1748127761719,0.17217079,107650.0,107640.0,0.27958122]
["bitfinex","BTCUSD",1748127762199,0.16717079,107650.0,107640.0,0.00150122]
["bitfinex","BTCUSD",1748127762404,0.17417079,107650.0,107640.0,0.27958122]
["bitfinex","BTCUSD",1748127762984,0.17117079,107650.0,107640.0,0.27858122]
["bitfinex","BTCUSD",1748127763178,0.17117079,107650.0,107640.0,0.27958122]
["bitfinex","BTCUSD",1748127763418,0.17285005,107650.0,107640.0,0.27958122]
["bitfinex","BTCUSD",1748127763599,0.05070449,107650.0,107640.0,0.27958122]
["bitfinex","BTCUSD",1748127763964,0.03978308,107650.0,107640.0,0.27958122]
["bitfinex","BTCUSD",1748127764179,0.03978308,107650.0,107640.0,4.65602022]
["bitfinex","BTCUSD",1748127765045,0.03107859,107650.0,107640.0,4.65602022]
["bitfinex","BTCUSD",1748127765448,0.02407859,107650.0,107640.0,4.6743267]
["bitfinex","BTCUSD",1748127765673,0.004,107650.0,107640.0,4.76387226]
["bitfinex","BTCUSD",1748127765865,0.02407859,107650.0,107640.0,4.76287226]
["bitfinex","BTCUSD",1748127766072,0.02007859,107650.0,107640.0,4.76287226]
["bitfinex","BTCUSD",1748127766275,0.02107859,107650.0,107640.0,4.76287226]
["bitfinex","BTCUSD",1748127766479,0.02107859,107650.0,107640.0,0.7968887]
["bitfinex","BTCUSD",1748127766713,0.05267859,107650.0,107640.0,0.5403497]
["bitfinex","BTCUSD",1748127766920,0.05567859,107650.0,107640.0,1.1584297]
["bitfinex","BTCUSD",1748127767153,0.05567859,107650.0,107640.0,0.8803497]
["bitfinex","BTCUSD",1748127767360,0.05567859,107650.0,107640.0,1.1584297]
["bitfinex","BTCUSD",1748127767571,0.05267859,107650.0,107640.0,1.1584297]
["bitfinex","BTCUSD",1748127767775,0.05567859,107650.0,107640.0,1.1584297]
["bitfinex","BTCUSD",1748127767979,0.05567859,107650.0,107640.0,0.8803497]
["bitfinex","BTCUSD",1748127768184,0.0356,107650.0,107640.0,1.1584297]
["bitfinex","BTCUSD",1748127769119,0.0356,107650.0,107640.0,1.5759497]
["bitfinex","BTCUSD",1748127770593,0.0356,107650.0,107640.0,0.8803497]
["bitfinex","BTCUSD",1748127770797,0.0356,107650.0,107640.0,1.1584297]
["bitfinex","BTCUSD",1748127772739,0.004,107650.0,107640.0,1.1584297]
["bitfinex","BTCUSD",1748127774232,0.004,107650.0,107640.0,1.24797526]
["bitfinex","BTCUSD",1748127775975,0.02407859,107650.0,107640.0,1.24797526]
["bitfinex","BTCUSD",1748127776200,0.004,107650.0,107640.0,1.24797526]
["bitfinex","BTCUSD",1748127778139,0.02407859,107650.0,107640.0,0.96989526]
["bitfinex","BTCUSD",1748127778429,0.0676,107650.0,107640.0,1.1583897]
["bitfinex","BTCUSD",1748127779261,0.0676,107650.0,107640.0,1.5681897]
["bitfinex","BTCUSD",1748127780424,0.0676,107650.0,107640.0,0.8803497]
["bitfinex","BTCUSD",1748127780654,0.0676,107650.0,107640.0,1.1583897]
["bitfinex","BTCUSD",1748127781412,0.0676,107650.0,107640.0,0.8803497]
["bitfinex","BTCUSD",1748127781637,0.0676,107650.0,107640.0,1.1583897]
["bitfinex","BTCUSD",1748127783175,0.0676,107650.0,107640.0,0.94612881]
["bitfinex","BTCUSD",1748127784086,0.0676,107650.0,107640.0,0.66808881]
["bitfinex","BTCUSD",1748127784292,0.0676,107650.0,107620.0,0.01802075]
["bitfinex","BTCUSD",1748127784293,0.08147859,107630.0,107620.0,0.01802075]
["bitfinex","BTCUSD",1748127784508,0.08147859,107630.0,107620.0,1.45290451]
["bitfinex","BTCUSD",1748127784747,0.08147859,107630.0,107620.0,1.11290451]
["bitfinex","BTCUSD",1748127785153,0.0614,107630.0,107620.0,0.83486451]
["bitfinex","BTCUSD",1748127785362,0.15094556,107630.0,107620.0,0.11066551]
["bitfinex","BTCUSD",1748127785570,0.15094556,107630.0,107620.0,0.38870551]
["bitfinex","BTCUSD",1748127785777,0.16067267,107630.0,107620.0,0.11166551]
["bitfinex","BTCUSD",1748127785984,0.16167267,107630.0,107620.0,0.27954351]
["bitfinex","BTCUSD",1748127786505,0.15967267,107630.0,107620.0,0.00050351]
["bitfinex","BTCUSD",1748127786745,0.16667267,107630.0,107620.0,0.27954351]
["bitfinex","BTCUSD",1748127787462,0.16167267,107630.0,107620.0,0.54754851]
["bitfinex","BTCUSD",1748127787727,0.07012711,107630.0,107620.0,0.54654851]
["bitfinex","BTCUSD",1748127787956,0.01172711,107630.0,107620.0,0.97709407]
["bitfinex","BTCUSD",1748127788153,0.01172711,107630.0,107620.0,1.00869407]
["bitfinex","BTCUSD",1748127788355,0.003,107630.0,107620.0,1.00869407]
["bitfinex","BTCUSD",1748127788592,0.003,107630.0,107620.0,1.03652107]
["bitfinex","BTCUSD",1748127788768,0.009,107630.0,107620.0,1.03652107]
["bitfinex","BTCUSD",1748127789207,0.02007859,107640.0,107620.0,1.44536107]
["bitfinex","BTCUSD",1748127789480,0.02007859,107640.0,107630.0,4.27485375]
["bitfinex","BTCUSD",1748127789678,0.065,107660.0,107630.0,4.27253156]
["bitfinex","BTCUSD",1748127789906,0.065,107660.0,107640.0,4.18530814]
["bitfinex","BTCUSD",1748127790115,0.065,107660.0,107650.0,2.468916]
["bitfinex","BTCUSD",1748127790255,0.065,107660.0,107650.0,2.380716]
["bitfinex","BTCUSD",1748127790889,0.0323,107660.0,107650.0,2.380716]
["bitfinex","BTCUSD",1748127792555,0.03007859,107660.0,107650.0,2.720716]
["bitfinex","BTCUSD",1748127792705,0.03607859,107660.0,107650.0,2.81026156]
["bitfinex","BTCUSD",1748127793116,0.02007859,107660.0,107650.0,2.81026156]
["bitfinex","BTCUSD",1748127793310,0.03307859,107660.0,107650.0,2.81126156]
["bitfinex","BTCUSD",1748127793605,0.03307859,107660.0,107650.0,2.81026156]
["bitfinex","BTCUSD",1748127793778,0.013,107660.0,107650.0,2.84186156]
["bitfinex","BTCUSD",1748127794101,0.014,107660.0,107650.0,2.84186156]
["bitfinex","BTCUSD",1748127794456,0.014,107660.0,107650.0,2.87406156]
["bitfinex","BTCUSD",1748127794639,0.13184236,107700.0,107660.0,0.3716]
["bitfinex","BTCUSD",1748127794846,0.07595343,107700.0,107680.0,0.34]
["bitfinex","BTCUSD",1748127795053,0.06333202,107700.0,107690.0,3.94542624]
["bitfinex","BTCUSD",1748127795256,0.03103202,107700.0,107690.0,3.943105]
["bitfinex","BTCUSD",1748127795615,0.01095343,107700.0,107690.0,3.943105]
["bitfinex","BTCUSD",1748127795817,0.02007859,107700.0,107690.0,3.94360851]
["bitfinex","BTCUSD",1748127796159,0.02507859,107700.0,107690.0,3.94360851]
["bitfinex","BTCUSD",1748127796376,0.1389269,107720.0,107690.0,3.94360851]
["bitfinex","BTCUSD",1748127796377,0.02007859,107710.0,107690.0,4.03315407]
["bitfinex","BTCUSD",1748127796579,0.02007859,107710.0,107700.0,4.18530685]
["bitfinex","BTCUSD",1748127796701,0.02007859,107710.0,107700.0,4.182986]
["bitfinex","BTCUSD",1748127797307,0.02007859,107710.0,107700.0,4.22659648]
["bitfinex","BTCUSD",1748127797514,0.002,107710.0,107700.0,4.31614204]
["bitfinex","BTCUSD",1748127797765,0.002,107710.0,107700.0,4.34070004]
["bitfinex","BTCUSD",1748127798199,0.006,107710.0,107700.0,4.34170004]
["bitfinex","BTCUSD",1748127798419,0.05627859,107710.0,107700.0,4.25215448]
["bitfinex","BTCUSD",1748127798631,0.15904556,107710.0,107700.0,0.27904]
["bitfinex","BTCUSD",1748127798839,0.07482074,107710.0,107700.0,0.936071]
["bitfinex","BTCUSD",1748127799044,0.0725,107710.0,107700.0,0.936071]
["bitfinex","BTCUSD",1748127799254,0.0725,107710.0,107700.0,1.901711]
["bitfinex","BTCUSD",1748127799848,0.0725,107710.0,107700.0,2.241711]
["bitfinex","BTCUSD",1748127800081,0.0665,107710.0,107700.0,2.240711]
["bitfinex","BTCUSD",1748127800296,0.15304556,107710.0,107700.0,1.552951]
["bitfinex","BTCUSD",1748127800506,0.08954556,107710.0,107700.0,0.81694]
["bitfinex","BTCUSD",1748127800718,0.0918663,107710.0,107690.0,0.00050351]
["bitfinex","BTCUSD",1748127800920,0.08954556,107700.0,107690.0,0.00050351]
["bitfinex","BTCUSD",1748127801136,0.15304556,107700.0,107690.0,0.61850351]
["bitfinex","BTCUSD",1748127801346,0.16758641,107700.0,107690.0,0.00050351]
["bitfinex","BTCUSD",1748127801557,0.16758641,107700.0,107690.0,0.27850351]
["bitfinex","BTCUSD",1748127801765,0.01454085,107690.0,107650.0,0.01819851]
["bitfinex","BTCUSD",1748127801971,0.0631,107670.0,107660.0,1.142637]
["bitfinex","BTCUSD",1748127802175,0.0631,107670.0,107660.0,0.522163]
["bitfinex","BTCUSD",1748127802383,0.0621,107670.0,107660.0,0.522163]
["bitfinex","BTCUSD",1748127802634,0.0621,107670.0,107660.0,0.862163]
["bitfinex","BTCUSD",1748127802836,0.08217859,107670.0,107660.0,0.522163]
["bitfinex","BTCUSD",1748127803042,0.02007859,107670.0,107660.0,0.88966856]
["bitfinex","BTCUSD",1748127803245,0.02307859,107670.0,107660.0,0.88966856]
["bitfinex","BTCUSD",1748127804432,0.003,107670.0,107660.0,0.92296856]
["bitfinex","BTCUSD",1748127804633,0.02007859,107690.0,107660.0,0.64500856]
["bitfinex","BTCUSD",1748127804835,0.05027859,107690.0,107670.0,4.437199]
["bitfinex","BTCUSD",1748127805064,0.05027859,107690.0,107680.0,2.699449]
["bitfinex","BTCUSD",1748127805425,0.05027859,107690.0,107680.0,0.791077]
["bitfinex","BTCUSD",1748127805647,0.05027859,107670.0,107650.0,0.01870494]
["bitfinex","BTCUSD",1748127805887,0.02007859,107660.0,107650.0,0.01870494]
["bitfinex","BTCUSD",1748127806125,0.0631,107670.0,107660.0,0.28096]
["bitfinex","BTCUSD",1748127806396,0.0631,107670.0,107660.0,2.924002]
["bitfinex","BTCUSD",1748127806630,0.0631,107670.0,107660.0,3.524411]
["bitfinex","BTCUSD",1748127806855,0.0631,107670.0,107660.0,3.456311]
["bitfinex","BTCUSD",1748127807074,0.0302,107670.0,107660.0,3.456311]
["bitfinex","BTCUSD",1748127807777,0.0613,107680.0,107670.0,0.34]
["bitfinex","BTCUSD",1748127807969,0.0613,107680.0,107670.0,1.679824]
["bitfinex","BTCUSD",1748127808217,0.0613,107680.0,107670.0,1.629655]
["bitfinex","BTCUSD",1748127809143,0.0305,107680.0,107670.0,1.629655]
["bitfinex","BTCUSD",1748127809397,0.003,107680.0,107670.0,2.034895]
["bitfinex","BTCUSD",1748127809638,0.003,107680.0,107670.0,1.42320343]
["bitfinex","BTCUSD",1748127809820,0.003,107680.0,107670.0,1.289655]
["bitfinex","BTCUSD",1748127810663,0.758,107690.0,107670.0,1.568655]
["bitfinex","BTCUSD",1748127810909,0.758,107690.0,107680.0,0.924526]
["bitfinex","BTCUSD",1748127811136,0.0613,107690.0,107680.0,0.924526]
["bitfinex","BTCUSD",1748127812975,0.0613,107690.0,107680.0,1.202486]
["bitfinex","BTCUSD",1748127813449,0.0305,107690.0,107680.0,1.202486]
["bitfinex","BTCUSD",1748127814014,0.0325,107690.0,107680.0,1.202486]
["bitfinex","BTCUSD",1748127814384,0.0355,107690.0,107680.0,1.202486]
["bitfinex","BTCUSD",1748127816523,0.0355,107690.0,107680.0,0.95050701]
["bitfinex","BTCUSD",1748127816688,0.0355,107690.0,107680.0,0.67254701]
["bitfinex","BTCUSD",1748127817050,0.0665,107690.0,107680.0,0.939285]
["bitfinex","BTCUSD",1748127819175,0.0665,107690.0,107680.0,1.500125]
["bitfinex","BTCUSD",1748127819406,0.0665,107690.0,107680.0,1.344485]
["bitfinex","BTCUSD",1748127820651,0.0665,107690.0,107680.0,0.661325]
["bitfinex","BTCUSD",1748127820860,0.15604556,107690.0,107680.0,0.728814]
["bitfinex","BTCUSD",1748127821102,0.02007859,107660.0,107650.0,0.00050643]
["bitfinex","BTCUSD",1748127821438,0.0627,107670.0,107660.0,0.02782]
["bitfinex","BTCUSD",1748127821645,0.15224556,107670.0,107660.0,0.863036]
["bitfinex","BTCUSD",1748127822125,0.15224556,107670.0,107660.0,0.823552]
["bitfinex","BTCUSD",1748127822333,0.0627,107670.0,107660.0,0.545592]
["bitfinex","BTCUSD",1748127822549,0.0627,107670.0,107660.0,0.823552]
["bitfinex","BTCUSD",1748127823407,0.0627,107670.0,107660.0,0.823592]
["bitfinex","BTCUSD",1748127824246,0.0627,107670.0,107660.0,1.163592]
["bitfinex","BTCUSD",1748127824448,0.0627,107660.0,107650.0,0.00050643]
["bitfinex","BTCUSD",1748127824649,0.15124556,107660.0,107650.0,0.23225143]
["bitfinex","BTCUSD",1748127824806,0.15124556,107660.0,107650.0,0.42462443]
["bitfinex","BTCUSD",1748127825466,0.15124556,107660.0,107650.0,0.14662443]
["bitfinex","BTCUSD",1748127825671,0.15124556,107660.0,107650.0,0.43062443]
["bitfinex","BTCUSD",1748127827046,0.15124556,107660.0,107650.0,0.42762443]
["bitfinex","BTCUSD",1748127827432,0.15324556,107660.0,107650.0,0.42462443]
["bitfinex","BTCUSD",1748127827634,0.15324556,107660.0,107650.0,0.00050643]
["bitfinex","BTCUSD",1748127827872,0.15324556,107660.0,107650.0,0.27850643]
["bitfinex","BTCUSD",1748127827873,0.15424556,107660.0,107650.0,0.27850643]
["bitfinex","BTCUSD",1748127829071,0.8532663,107660.0,107650.0,0.27850643]
["bitfinex","BTCUSD",1748127829315,0.85094556,107660.0,107650.0,1.23978643]
["bitfinex","BTCUSD",1748127829439,0.85094556,107660.0,107650.0,0.55650643]
["bitfinex","BTCUSD",1748127829642,0.85094556,107660.0,107650.0,0.27854643]
["bitfinex","BTCUSD",1748127830915,0.85094556,107660.0,107650.0,0.00050643]
["bitfinex","BTCUSD",1748127831121,0.85094556,107660.0,107650.0,0.27854643]
["bitfinex","BTCUSD",1748127831332,0.85094556,107660.0,107650.0,0.68934643]
["bitfinex","BTCUSD",1748127831536,0.85094556,107660.0,107650.0,0.95161043]
["bitfinex","BTCUSD",1748127831757,0.7614,107660.0,107650.0,0.95161043]
["bitfinex","BTCUSD",1748127831965,0.7614,107660.0,107650.0,1.29161043]
["bitfinex","BTCUSD",1748127832571,0.7314,107660.0,107650.0,1.29161043]
["bitfinex","BTCUSD",1748127833076,0.6997,107660.0,107650.0,1.29161043]
["bitfinex","BTCUSD",1748127834796,0.003,107660.0,107650.0,1.29161043]
["bitfinex","BTCUSD",1748127835362,0.003,107660.0,107650.0,1.01357043]
["bitfinex","BTCUSD",1748127835562,0.003,107660.0,107650.0,1.29161043]
["bitfinex","BTCUSD",1748127836022,0.1582663,107660.0,107650.0,0.10670643]
["bitfinex","BTCUSD",1748127836229,0.1582663,107660.0,107650.0,0.27854643]
["bitfinex","BTCUSD",1748127836435,0.1582663,107660.0,107650.0,0.00050643]
["bitfinex","BTCUSD",1748127836633,0.1582663,107660.0,107650.0,0.27854643]
["bitfinex","BTCUSD",1748127836837,0.15594556,107660.0,107650.0,0.27854643]
["bitfinex","BTCUSD",1748127838012,0.15594556,107660.0,107650.0,1.10319043]
["bitfinex","BTCUSD",1748127838233,0.15594556,107660.0,107650.0,1.11050843]
["bitfinex","BTCUSD",1748127839259,0.15594556,107660.0,107650.0,1.50766843]
["bitfinex","BTCUSD",1748127839658,0.15594556,107660.0,107650.0,0.83246843]
["bitfinex","BTCUSD",1748127839979,0.15594556,107660.0,107650.0,1.11050843]
["bitfinex","BTCUSD",1748127840443,0.15594556,107660.0,107650.0,0.41748343]
["bitfinex","BTCUSD",1748127840710,0.15594556,107660.0,107650.0,0.41350943]
["bitfinex","BTCUSD",1748127840902,0.15594556,107660.0,107650.0,0.39750943]
["bitfinex","BTCUSD",1748127841969,0.15594556,107660.0,107650.0,0.41980943]
["bitfinex","BTCUSD",1748127843201,0.0664,107660.0,107650.0,0.41980943]
["bitfinex","BTCUSD",1748127843993,0.0342,107660.0,107650.0,0.41980943]
["bitfinex","BTCUSD",1748127844845,0.003,107660.0,107650.0,0.41980943]
["bitfinex","BTCUSD",1748127845707,0.02307859,107660.0,107650.0,0.41980943]
["bitfinex","BTCUSD",1748127845882,0.003,107660.0,107650.0,0.41980943]
["bitfinex","BTCUSD",1748127846090,0.02307859,107660.0,107650.0,0.47983143]
["bitfinex","BTCUSD",1748127846255,0.02307859,107660.0,107650.0,0.20179143]
["bitfinex","BTCUSD",1748127846455,0.001,107660.0,107650.0,0.93991699]
["bitfinex","BTCUSD",1748127846994,0.02007859,107680.0,107660.0,0.34]
["bitfinex","BTCUSD",1748127847170,0.02007859,107670.0,107660.0,0.49224556]
["bitfinex","BTCUSD",1748127847370,0.02007859,107680.0,107670.0,0.0322]
["bitfinex","BTCUSD",1748127847619,0.02007859,107680.0,107670.0,4.67079356]
["bitfinex","BTCUSD",1748127848409,0.0301,107700.0,107670.0,4.67079356]
["bitfinex","BTCUSD",1748127848668,0.17913236,107710.0,107690.0,0.34]
["bitfinex","BTCUSD",1748127848868,0.16817893,107710.0,107700.0,0.952503]
["bitfinex","BTCUSD",1748127849096,0.1357269,107710.0,107700.0,0.58391]
["bitfinex","BTCUSD",1748127849312,0.1357269,107710.0,107700.0,0.870596]
["bitfinex","BTCUSD",1748127849935,0.1387269,107710.0,107700.0,0.87106243]
["bitfinex","BTCUSD",1748127850315,0.1357269,107710.0,107700.0,0.87106243]
["bitfinex","BTCUSD",1748127850772,0.0668,107710.0,107700.0,0.87206243]
["bitfinex","BTCUSD",1748127850979,0.0708,107710.0,107700.0,0.87206243]
["bitfinex","BTCUSD",1748127851190,0.0708,107710.0,107700.0,0.47490243]
["bitfinex","BTCUSD",1748127853061,0.17488641,107710.0,107700.0,0.00150643]
["bitfinex","BTCUSD",1748127853438,0.17488641,107710.0,107700.0,0.27950643]
["bitfinex","BTCUSD",1748127853635,0.18488641,107710.0,107700.0,0.27950643]
["bitfinex","BTCUSD",1748127854326,0.19583984,107710.0,107700.0,0.27950643]
["bitfinex","BTCUSD",1748127854895,0.20971976,107710.0,107700.0,0.27950643]
["bitfinex","BTCUSD",1748127855094,0.6015662,107710.0,107700.0,0.27950643]
["bitfinex","BTCUSD",1748127855909,0.54971976,107710.0,107700.0,0.27950643]
["bitfinex","BTCUSD",1748127856687,0.55342836,107710.0,107700.0,0.27950643]
["bitfinex","BTCUSD",1748127857100,0.72911214,107710.0,107700.0,0.00150643]
["bitfinex","BTCUSD",1748127857305,0.54342836,107710.0,107700.0,0.27950643]
["bitfinex","BTCUSD",1748127857479,0.55342836,107710.0,107700.0,0.27950643]
["bitfinex","BTCUSD",1748127858181,0.54942836,107710.0,107700.0,0.27950643]
["bitfinex","BTCUSD",1748127858341,0.54442836,107710.0,107700.0,0.27850643]
["bitfinex","BTCUSD",1748127858553,0.54942836,107710.0,107700.0,0.27950643]
["bitfinex","BTCUSD",1748127858723,0.55442836,107710.0,107700.0,0.28050643]
["bitfinex","BTCUSD",1748127859134,0.55442836,107710.0,107700.0,1.07794643]
["bitfinex","BTCUSD",1748127860023,0.20942836,107710.0,107700.0,1.07794643]
["bitfinex","BTCUSD",1748127860219,0.20942836,107710.0,107700.0,0.67762643]
["bitfinex","BTCUSD",1748127861235,0.2056575,107710.0,107700.0,0.28050643]
["bitfinex","BTCUSD",1748127861443,0.17223673,107710.0,107700.0,0.28050643]
["bitfinex","BTCUSD",1748127861648,0.17223673,107710.0,107700.0,1.00121843]
["bitfinex","BTCUSD",1748127861649,0.14285747,107710.0,107700.0,1.00121843]
["bitfinex","BTCUSD",1748127861855,0.14285747,107710.0,107700.0,0.48759943]
["bitfinex","BTCUSD",1748127862056,0.14285747,107710.0,107700.0,0.47406943]
["bitfinex","BTCUSD",1748127862239,0.14285747,107710.0,107700.0,0.40132343]
["bitfinex","BTCUSD",1748127862382,0.1319663,107710.0,107700.0,0.40132343]
["bitfinex","BTCUSD",1748127862576,0.1648663,107710.0,107700.0,0.12332343]
["bitfinex","BTCUSD",1748127862781,0.1698663,107710.0,107700.0,0.28050643]
["bitfinex","BTCUSD",1748127863085,0.18440715,107710.0,107700.0,0.28050643]
["bitfinex","BTCUSD",1748127863530,0.19529832,107710.0,107700.0,0.28050643]
["bitfinex","BTCUSD",1748127863746,0.19297758,107710.0,107700.0,0.28050643]
["bitfinex","BTCUSD",1748127863945,0.19297758,107710.0,107700.0,0.00250643]
["bitfinex","BTCUSD",1748127864164,0.19297758,107710.0,107700.0,0.28050643]
["bitfinex","BTCUSD",1748127864436,0.19297758,107710.0,107700.0,0.00250643]
["bitfinex","BTCUSD",1748127864650,0.19297758,107710.0,107700.0,0.28050643]
["bitfinex","BTCUSD",1748127866083,0.19297758,107710.0,107700.0,0.00250643]
["bitfinex","BTCUSD",1748127866284,0.19297758,107710.0,107700.0,0.28050643]
["bitfinex","BTCUSD",1748127866441,0.20666658,107710.0,107700.0,0.28050643]
["bitfinex","BTCUSD",1748127867853,0.02007859,107660.0,107650.0,0.17434324]
["bitfinex","BTCUSD",1748127868057,0.02007859,107660.0,107650.0,4.16935887]
["bitfinex","BTCUSD",1748127869156,0.02107859,107660.0,107650.0,5.39631887]
["bitfinex","BTCUSD",1748127870261,0.02107859,107660.0,107650.0,4.84039887]
["bitfinex","BTCUSD",1748127870634,0.02207859,107660.0,107650.0,4.84339887]
["bitfinex","BTCUSD",1748127871005,0.02207859,107660.0,107650.0,4.21374374]
["bitfinex","BTCUSD",1748127871239,0.02207859,107660.0,107650.0,4.49174374]
["bitfinex","BTCUSD",1748127872015,0.02207859,107660.0,107650.0,4.51956574]
["bitfinex","BTCUSD",1748127872871,0.02207859,107660.0,107650.0,4.6091113]
["bitfinex","BTCUSD",1748127873285,0.02207859,107660.0,107650.0,4.5812893]
["bitfinex","BTCUSD",1748127874209,0.002,107660.0,107650.0,4.5812893]
["bitfinex","BTCUSD",1748127874419,0.02207859,107660.0,107650.0,4.5812893]
["bitfinex","BTCUSD",1748127874647,0.002,107660.0,107650.0,4.5812893]
["bitfinex","BTCUSD",1748127874852,0.6967,107690.0,107650.0,4.53302149]
["bitfinex","BTCUSD",1748127875054,0.90166363,107710.0,107670.0,0.4024]
["bitfinex","BTCUSD",1748127875449,0.02007859,107690.0,107680.0,4.24322925]
["bitfinex","BTCUSD",1748127875660,0.02007859,107690.0,107680.0,4.37518005]
["bitfinex","BTCUSD",1748127875838,0.7706269,107710.0,107690.0,0.033]
["bitfinex","BTCUSD",1748127876072,0.7706269,107710.0,107700.0,1.796601]
["bitfinex","BTCUSD",1748127876406,0.6967,107710.0,107700.0,1.796601]
["bitfinex","BTCUSD",1748127876613,0.08481807,107730.0,107700.0,1.829601]
["bitfinex","BTCUSD",1748127876821,0.08481807,107730.0,107710.0,3.212654]
["bitfinex","BTCUSD",1748127877036,0.08481807,107730.0,107720.0,0.665151]
["bitfinex","BTCUSD",1748127877676,0.01089117,107730.0,107720.0,0.665151]
["bitfinex","BTCUSD",1748127877900,0.001,107730.0,107720.0,0.665151]
["bitfinex","BTCUSD",1748127878106,0.001,107730.0,107720.0,0.327037]
["bitfinex","BTCUSD",1748127878301,0.06522074,107740.0,107720.0,0.327037]
["bitfinex","BTCUSD",1748127878554,0.1547663,107740.0,107720.0,0.327037]
["bitfinex","BTCUSD",1748127878767,0.003,107730.0,107720.0,0.36379002]
["bitfinex","BTCUSD",1748127879186,0.003,107730.0,107720.0,0.75379002]
["bitfinex","BTCUSD",1748127879393,0.003,107730.0,107720.0,0.327037]
["bitfinex","BTCUSD",1748127879606,0.005,107730.0,107720.0,0.27796]
["bitfinex","BTCUSD",1748127879843,0.005,107730.0,107720.0,0.794135]
["bitfinex","BTCUSD",1748127880016,0.005,107730.0,107720.0,1.028635]
["bitfinex","BTCUSD",1748127880387,0.002,107730.0,107720.0,1.028635]
["bitfinex","BTCUSD",1748127880923,0.002,107730.0,107720.0,1.029635]
["bitfinex","BTCUSD",1748127881129,0.002,107730.0,107720.0,1.433135]
["bitfinex","BTCUSD",1748127881335,0.003,107740.0,107730.0,0.34]
["bitfinex","BTCUSD",1748127881693,0.00789117,107750.0,107740.0,0.0635]
["bitfinex","BTCUSD",1748127881895,0.00789117,107750.0,107740.0,2.60787756]
["bitfinex","BTCUSD",1748127882026,0.00789117,107750.0,107740.0,0.800969]
["bitfinex","BTCUSD",1748127882598,0.00789117,107750.0,107740.0,0.671403]
["bitfinex","BTCUSD",1748127882776,0.0629,107760.0,107740.0,0.671403]
["bitfinex","BTCUSD",1748127882979,0.15244556,107760.0,107750.0,0.5935]
["bitfinex","BTCUSD",1748127883368,0.15244556,107760.0,107750.0,0.364625]
["bitfinex","BTCUSD",1748127883579,0.06662074,107770.0,107750.0,0.364625]
["bitfinex","BTCUSD",1748127883792,0.1561663,107770.0,107750.0,0.364625]
["bitfinex","BTCUSD",1748127884401,0.002,107760.0,107750.0,0.364625]
["bitfinex","BTCUSD",1748127884937,0.002,107760.0,107750.0,0.365625]
["bitfinex","BTCUSD",1748127885136,0.15584556,107760.0,107750.0,0.11948149]
["bitfinex","BTCUSD",1748127885361,0.15584556,107760.0,107750.0,0.27788]
["bitfinex","BTCUSD",1748127885619,0.0663,107760.0,107750.0,0.27788]
["bitfinex","BTCUSD",1748127885831,0.007,107760.0,107750.0,1.279187]
["bitfinex","BTCUSD",1748127886067,0.007,107760.0,107750.0,1.088496]
["bitfinex","BTCUSD",1748127886277,0.007,107760.0,107750.0,1.074646]
["bitfinex","BTCUSD",1748127886453,0.007,107760.0,107750.0,1.044508]
["bitfinex","BTCUSD",1748127886454,0.005,107760.0,107750.0,1.044508]
["bitfinex","BTCUSD",1748127886601,0.007,107760.0,107750.0,1.006546]
["bitfinex","BTCUSD",1748127887233,0.007,107760.0,107750.0,0.756109]
["bitfinex","BTCUSD",1748127888111,0.0049,107760.0,107750.0,0.756109]
["bitfinex","BTCUSD",1748127888324,0.0049,107760.0,107750.0,1.096109]
["bitfinex","BTCUSD",1748127889197,0.0049,107760.0,107750.0,2.041549]
["bitfinex","BTCUSD",1748127889399,0.0049,107760.0,107750.0,1.485909]
["bitfinex","BTCUSD",1748127889552,0.0049,107760.0,107750.0,0.478229]
["bitfinex","BTCUSD",1748127889754,0.17168641,107760.0,107750.0,0.001]
["bitfinex","BTCUSD",1748127889959,0.17168641,107760.0,107750.0,0.27884]
["bitfinex","BTCUSD",1748127890209,0.17400715,107760.0,107750.0,0.001]
["bitfinex","BTCUSD",1748127890415,0.4846489,107760.0,107750.0,0.27884]
["bitfinex","BTCUSD",1748127890616,0.08224085,107750.0,107740.0,0.00050763]
["bitfinex","BTCUSD",1748127890760,0.08224085,107750.0,107740.0,0.37721863]
["bitfinex","BTCUSD",1748127890761,0.15724556,107750.0,107740.0,0.37721863]
["bitfinex","BTCUSD",1748127891003,0.12124556,107750.0,107740.0,0.57797663]
["bitfinex","BTCUSD",1748127891189,0.12124556,107750.0,107740.0,0.68788163]
["bitfinex","BTCUSD",1748127891393,0.12124556,107750.0,107740.0,0.71063763]
["bitfinex","BTCUSD",1748127891623,0.12124556,107750.0,107740.0,1.00269163]
["bitfinex","BTCUSD",1748127891828,0.08954556,107750.0,107740.0,1.00269163]
["bitfinex","BTCUSD",1748127892044,0.01,107760.0,107740.0,1.00269163]
["bitfinex","BTCUSD",1748127892238,0.09754556,107760.0,107750.0,1.61107]
["bitfinex","BTCUSD",1748127892813,0.09754556,107760.0,107750.0,1.95107]
["bitfinex","BTCUSD",1748127893220,0.0317,107790.0,107760.0,0.34]
["bitfinex","BTCUSD",1748127893448,0.1235663,107790.0,107770.0,1.496659]
["bitfinex","BTCUSD",1748127893727,0.1235663,107790.0,107780.0,0.375932]
["bitfinex","BTCUSD",1748127893970,0.1235663,107790.0,107780.0,0.285497]
["bitfinex","BTCUSD",1748127894619,0.02007859,107760.0,107740.0,0.062]
["bitfinex","BTCUSD",1748127894845,0.02007859,107760.0,107750.0,4.548808]
["bitfinex","BTCUSD",1748127896047,0.02007859,107760.0,107750.0,4.550808]
["bitfinex","BTCUSD",1748127896448,0.01907859,107760.0,107750.0,4.550808]
["bitfinex","BTCUSD",1748127897070,0.01907859,107760.0,107750.0,4.273008]
["bitfinex","BTCUSD",1748127897275,0.02007859,107760.0,107750.0,4.553808]
["bitfinex","BTCUSD",1748127898353,0.02007859,107760.0,107750.0,4.276008]
["bitfinex","BTCUSD",1748127898508,0.001,107760.0,107750.0,1.598512]
["bitfinex","BTCUSD",1748127898949,0.0333,107760.0,107750.0,0.236239]
["bitfinex","BTCUSD",1748127899149,0.0333,107760.0,107750.0,1.453639]
["bitfinex","BTCUSD",1748127899399,0.0638,107760.0,107750.0,1.453639]
["bitfinex","BTCUSD",1748127899930,0.0638,107760.0,107750.0,0.66684]
["bitfinex","BTCUSD",1748127899931,0.15334556,107760.0,107750.0,0.66684]
["bitfinex","BTCUSD",1748127900138,0.15334556,107760.0,107750.0,0.68106649]
["bitfinex","BTCUSD",1748127900339,0.15334556,107760.0,107750.0,0.005]
["bitfinex","BTCUSD",1748127900548,0.16788641,107760.0,107750.0,0.2828]
["bitfinex","BTCUSD",1748127900979,0.1556663,107760.0,107750.0,0.2828]
["bitfinex","BTCUSD",1748127901436,0.1546663,107760.0,107750.0,0.2798]
["bitfinex","BTCUSD",1748127901843,0.07974085,107750.0,107740.0,0.00050763]
["bitfinex","BTCUSD",1748127902047,0.0652,107690.0,107680.0,0.00371676]
["bitfinex","BTCUSD",1748127902246,0.16928641,107690.0,107680.0,0.00422584]
["bitfinex","BTCUSD",1748127902464,0.17160715,107690.0,107680.0,0.00422584]
["bitfinex","BTCUSD",1748127902650,0.51160715,107690.0,107680.0,0.00422584]
["bitfinex","BTCUSD",1748127902887,0.70500467,107690.0,107680.0,0.28202584]
["bitfinex","BTCUSD",1748127903087,0.74500467,107690.0,107680.0,0.00422584]
["bitfinex","BTCUSD",1748127903234,0.01907859,107610.0,107590.0,0.07559537]
["bitfinex","BTCUSD",1748127903430,0.01454085,107640.0,107600.0,0.29651656]
["bitfinex","BTCUSD",1748127903754,0.07974085,107620.0,107610.0,0.135617]
["bitfinex","BTCUSD",1748127903963,0.0652,107610.0,107590.0,0.0005129]
["bitfinex","BTCUSD",1748127904403,0.08854556,107600.0,107590.0,0.0005129]
["bitfinex","BTCUSD",1748127904609,0.15374556,107600.0,107590.0,0.2783929]
["bitfinex","BTCUSD",1748127904816,0.15374556,107600.0,107590.0,1.0735619]
["bitfinex","BTCUSD",1748127905033,0.15774556,107600.0,107590.0,0.2783929]
["bitfinex","BTCUSD",1748127905249,0.16641595,107600.0,107590.0,0.2783929]
["bitfinex","BTCUSD",1748127905456,0.1759568,107600.0,107590.0,0.0005129]
["bitfinex","BTCUSD",1748127905668,0.1759568,107600.0,107590.0,0.2783929]
["bitfinex","BTCUSD",1748127905878,0.01954085,107580.0,107570.0,0.01640481]
["bitfinex","BTCUSD",1748127906082,0.17428641,107580.0,107570.0,0.29443518]
["bitfinex","BTCUSD",1748127906308,0.17660715,107580.0,107570.0,0.29443518]
["bitfinex","BTCUSD",1748127906522,0.17428641,107580.0,107570.0,0.29443518]
["bitfinex","BTCUSD",1748127906731,0.17328641,107580.0,107570.0,0.29443518]
["bitfinex","BTCUSD",1748127906933,0.17328641,107580.0,107570.0,0.01655518]
["bitfinex","BTCUSD",1748127907138,0.18974819,107580.0,107570.0,0.29443518]
["bitfinex","BTCUSD",1748127907344,0.18742745,107580.0,107570.0,0.29443518]
["bitfinex","BTCUSD",1748127907577,0.19242745,107580.0,107570.0,0.29543518]
["bitfinex","BTCUSD",1748127907786,0.15974556,107580.0,107570.0,0.85546618]
["bitfinex","BTCUSD",1748127907988,0.15974556,107580.0,107570.0,0.43407018]
["bitfinex","BTCUSD",1748127908206,0.19592544,107570.0,107560.0,0.01475057]
["bitfinex","BTCUSD",1748127908419,0.02407859,107560.0,107550.0,0.01240138]
["bitfinex","BTCUSD",1748127908620,0.1626663,107560.0,107550.0,0.01240138]
["bitfinex","BTCUSD",1748127908839,0.17720715,107560.0,107550.0,0.01240138]
["bitfinex","BTCUSD",1748127909259,0.17720715,107560.0,107550.0,0.79704138]
["bitfinex","BTCUSD",1748127909678,0.18120715,107560.0,107550.0,1.07616138]
["bitfinex","BTCUSD",1748127909874,0.12654556,107560.0,107550.0,0.47206338]
["bitfinex","BTCUSD",1748127910087,0.18088641,107560.0,107550.0,0.01340138]
["bitfinex","BTCUSD",1748127910292,0.18820715,107560.0,107550.0,0.01340138]
["bitfinex","BTCUSD",1748127910494,0.18588641,107560.0,107550.0,0.29152138]
["bitfinex","BTCUSD",1748127910702,0.18488641,107560.0,107550.0,0.29152138]
["bitfinex","BTCUSD",1748127910904,0.18988641,107560.0,107550.0,0.29152138]
["bitfinex","BTCUSD",1748127911351,0.17534556,107560.0,107550.0,0.29152138]
["bitfinex","BTCUSD",1748127911557,0.13754556,107560.0,107550.0,0.51058038]
["bitfinex","BTCUSD",1748127911760,1.12547677,107560.0,107520.0,0.00206]
["bitfinex","BTCUSD",1748127911960,0.17248641,107530.0,107520.0,0.00206]
["bitfinex","BTCUSD",1748127912161,0.17480715,107530.0,107520.0,0.28018]
["bitfinex","BTCUSD",1748127912415,0.17248641,107530.0,107520.0,0.28018]
["bitfinex","BTCUSD",1748127912703,0.17248641,107530.0,107520.0,0.00206]
["bitfinex","BTCUSD",1748127912875,0.17248641,107530.0,107520.0,0.28026]
["bitfinex","BTCUSD",1748127913287,0.17531151,107530.0,107520.0,0.28226]
["bitfinex","BTCUSD",1748127913488,0.17531151,107530.0,107520.0,0.00406]
["bitfinex","BTCUSD",1748127913904,0.17831151,107530.0,107520.0,0.28226]
["bitfinex","BTCUSD",1748127914546,0.17599077,107530.0,107520.0,0.28026]
["bitfinex","BTCUSD",1748127914718,0.17799077,107530.0,107520.0,0.28026]
["bitfinex","BTCUSD",1748127915100,0.09204992,107530.0,107520.0,1.533661]
["bitfinex","BTCUSD",1748127915288,0.00250436,107530.0,107520.0,1.533661]
["bitfinex","BTCUSD",1748127915496,0.00650436,107530.0,107520.0,1.533661]
["bitfinex","BTCUSD",1748127915706,0.09604992,107530.0,107520.0,0.915461]
["bitfinex","BTCUSD",1748127915914,0.17631151,107530.0,107520.0,0.28034]
["bitfinex","BTCUSD",1748127916117,0.17631151,107530.0,107520.0,0.00206]
["bitfinex","BTCUSD",1748127916255,0.17631151,107530.0,107520.0,0.28034]
["bitfinex","BTCUSD",1748127916699,0.18631151,107530.0,107520.0,0.00206]
["bitfinex","BTCUSD",1748127916887,0.2531234,107530.0,107520.0,0.28034]
["bitfinex","BTCUSD",1748127917306,0.17429077,107530.0,107520.0,0.00206]
["bitfinex","BTCUSD",1748127917514,0.13457066,107530.0,107520.0,0.28034]
["bitfinex","BTCUSD",1748127917714,0.18161151,107530.0,107520.0,0.28034]
["bitfinex","BTCUSD",1748127918066,0.18161151,107530.0,107520.0,0.00206]
["bitfinex","BTCUSD",1748127918269,0.18161151,107530.0,107520.0,0.28034]
["bitfinex","BTCUSD",1748127918671,0.12724992,107530.0,107520.0,0.28034]
["bitfinex","BTCUSD",1748127919291,0.12724992,107530.0,107520.0,1.07922]
["bitfinex","BTCUSD",1748127919292,0.09604992,107530.0,107520.0,1.07922]
["bitfinex","BTCUSD",1748127919699,0.09604992,107530.0,107510.0,0.002]
["bitfinex","BTCUSD",1748127919920,0.0918663,107520.0,107510.0,0.002]
["bitfinex","BTCUSD",1748127920184,0.0918663,107520.0,107510.0,0.304985]
["bitfinex","BTCUSD",1748127920348,0.00650436,107530.0,107510.0,0.304985]
["bitfinex","BTCUSD",1748127920549,0.09604992,107530.0,107520.0,0.510272]
["bitfinex","BTCUSD",1748127920752,0.09404992,107530.0,107520.0,0.510272]
["bitfinex","BTCUSD",1748127920955,0.09404992,107530.0,107520.0,0.788592]
["bitfinex","BTCUSD",1748127921161,0.00550436,107530.0,107520.0,1.128592]
["bitfinex","BTCUSD",1748127921698,0.00350436,107530.0,107520.0,1.128592]
["bitfinex","BTCUSD",1748127922121,0.00650436,107530.0,107520.0,1.128592]
["bitfinex","BTCUSD",1748127922324,0.00650436,107530.0,107520.0,1.06596581]
["bitfinex","BTCUSD",1748127922540,0.02258295,107530.0,107520.0,1.06596581]
["bitfinex","BTCUSD",1748127922742,0.00350436,107530.0,107520.0,1.06596581]
["bitfinex","BTCUSD",1748127922914,0.00750436,107530.0,107520.0,1.06596581]
["bitfinex","BTCUSD",1748127923368,0.00350436,107530.0,107520.0,0.78764581]
["bitfinex","BTCUSD",1748127923575,0.02458295,107530.0,107520.0,1.06600581]
["bitfinex","BTCUSD",1748127924010,0.02158295,107530.0,107520.0,1.06600581]
["bitfinex","BTCUSD",1748127924860,0.02158295,107530.0,107520.0,1.04525685]
["bitfinex","BTCUSD",1748127925539,0.02158295,107530.0,107520.0,1.04425685]
["bitfinex","BTCUSD",1748127926528,0.00250436,107530.0,107520.0,1.10975685]
["bitfinex","BTCUSD",1748127926735,0.02158295,107530.0,107520.0,1.10975685]
["bitfinex","BTCUSD",1748127927154,0.02158295,107530.0,107520.0,1.04525685]
["bitfinex","BTCUSD",1748127929159,0.02158295,107530.0,107520.0,2.00005685]
["bitfinex","BTCUSD",1748127929364,0.01958295,107530.0,107520.0,2.00858893]
["bitfinex","BTCUSD",1748127929743,0.02058295,107530.0,107520.0,2.00858893]
["bitfinex","BTCUSD",1748127930266,0.01907859,107540.0,107520.0,1.26599449]
["bitfinex","BTCUSD",1748127930478,0.01907859,107540.0,107530.0,3.53869256]
["bitfinex","BTCUSD",1748127930683,0.01907859,107540.0,107530.0,2.814227]
["bitfinex","BTCUSD",1748127931294,0.01907859,107540.0,107530.0,2.535867]
["bitfinex","BTCUSD",1748127931526,0.01907859,107540.0,107530.0,2.82275908]
["bitfinex","BTCUSD",1748127931734,0.01907859,107540.0,107530.0,3.16275908]
["bitfinex","BTCUSD",1748127932291,0.02107859,107540.0,107530.0,3.16375908]
["bitfinex","BTCUSD",1748127932453,0.02107859,107540.0,107530.0,2.88539908]
["bitfinex","BTCUSD",1748127932651,0.02107859,107540.0,107530.0,3.16375908]
["bitfinex","BTCUSD",1748127933259,0.71136203,107580.0,107540.0,0.371]
["bitfinex","BTCUSD",1748127933567,0.80090759,107580.0,107560.0,0.34]
["bitfinex","BTCUSD",1748127933767,0.80090759,107580.0,107570.0,0.98557]
["bitfinex","BTCUSD",1748127934466,0.0615,107570.0,107560.0,0.00853208]
["bitfinex","BTCUSD",1748127934684,0.0615,107570.0,107540.0,0.001]
["bitfinex","BTCUSD",1748127934685,0.163052,107570.0,107540.0,0.001]
["bitfinex","BTCUSD",1748127934892,0.163052,107570.0,107560.0,0.000151]
["bitfinex","BTCUSD",1748127935091,0.02907859,107540.0,107490.0,0.0739269]
["bitfinex","BTCUSD",1748127935298,0.02907859,107540.0,107510.0,0.367853]
["bitfinex","BTCUSD",1748127935505,0.01,107530.0,107520.0,4.18895758]
["bitfinex","BTCUSD",1748127935635,0.008,107530.0,107520.0,4.186633]
["bitfinex","BTCUSD",1748127936241,0.02607859,107530.0,107520.0,4.186633]
["bitfinex","BTCUSD",1748127936452,0.02607859,107530.0,107520.0,4.464953]
["bitfinex","BTCUSD",1748127937271,0.00732074,107560.0,107520.0,3.846633]
["bitfinex","BTCUSD",1748127937472,0.02607859,107510.0,107490.0,0.00050436]
["bitfinex","BTCUSD",1748127937688,0.00232074,107540.0,107500.0,1.705295]
["bitfinex","BTCUSD",1748127938132,0.15154556,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1748127938333,0.062,107520.0,107510.0,0.342]
["bitfinex","BTCUSD",1748127938547,0.08544912,107520.0,107510.0,0.61832]
["bitfinex","BTCUSD",1748127938732,0.17499468,107520.0,107510.0,0.728559]
["bitfinex","BTCUSD",1748127938881,0.17731542,107520.0,107510.0,0.61832]
["bitfinex","BTCUSD",1748127939136,0.17731542,107520.0,107510.0,1.527979]
["bitfinex","BTCUSD",1748127939316,0.17731542,107520.0,107510.0,1.01648]
["bitfinex","BTCUSD",1748127939518,0.05814912,107520.0,107510.0,0.732059]
["bitfinex","BTCUSD",1748127939724,0.07085486,107520.0,107510.0,0.454739]
["bitfinex","BTCUSD",1748127940059,0.07085486,107520.0,107510.0,0.733099]
["bitfinex","BTCUSD",1748127940263,0.07085486,107520.0,107510.0,0.454739]
["bitfinex","BTCUSD",1748127940539,0.07085486,107520.0,107510.0,0.733099]
["bitfinex","BTCUSD",1748127941622,0.04715486,107520.0,107510.0,0.733099]
["bitfinex","BTCUSD",1748127942110,0.04015486,107520.0,107510.0,0.733099]
["bitfinex","BTCUSD",1748127942313,0.04015486,107520.0,107510.0,0.393099]
["bitfinex","BTCUSD",1748127942496,0.04715486,107520.0,107510.0,0.393099]
["bitfinex","BTCUSD",1748127943011,0.04215486,107520.0,107510.0,0.393099]
["bitfinex","BTCUSD",1748127943243,0.05423345,107520.0,107510.0,0.393099]
["bitfinex","BTCUSD",1748127943468,0.03515486,107520.0,107510.0,0.20428456]
["bitfinex","BTCUSD",1748127943675,0.02644912,107520.0,107510.0,0.48264456]
["bitfinex","BTCUSD",1748127944379,0.01222263,107520.0,107510.0,0.53624456]
["bitfinex","BTCUSD",1748127944599,0.03695809,107550.0,107510.0,0.53424456]
["bitfinex","BTCUSD",1748127944840,0.05547633,107550.0,107520.0,3.90255719]
["bitfinex","BTCUSD",1748127945031,0.04369683,107550.0,107530.0,3.846633]
["bitfinex","BTCUSD",1748127945331,0.04369683,107550.0,107540.0,0.09186971]
["bitfinex","BTCUSD",1748127945559,0.04369683,107550.0,107540.0,3.93850271]
["bitfinex","BTCUSD",1748127945560,0.02491824,107550.0,107540.0,3.93850271]
["bitfinex","BTCUSD",1748127945787,0.02491824,107550.0,107540.0,4.27617856]
["bitfinex","BTCUSD",1748127946245,0.02591824,107550.0,107540.0,4.2763297]
["bitfinex","BTCUSD",1748127946624,0.02891824,107550.0,107540.0,4.5556897]
["bitfinex","BTCUSD",1748127947062,0.02891824,107550.0,107540.0,4.59306599]
["bitfinex","BTCUSD",1748127947228,0.02791824,107550.0,107540.0,4.59306599]
["bitfinex","BTCUSD",1748127947633,0.02891824,107550.0,107540.0,4.59606599]
["bitfinex","BTCUSD",1748127947831,0.02791824,107550.0,107540.0,4.59306599]
["bitfinex","BTCUSD",1748127948048,0.02491824,107550.0,107540.0,4.59206599]
["bitfinex","BTCUSD",1748127948247,0.02591824,107550.0,107540.0,4.59506599]
["bitfinex","BTCUSD",1748127948589,0.02591824,107550.0,107540.0,4.31670599]
["bitfinex","BTCUSD",1748127948817,0.02591824,107550.0,107540.0,3.9393297]
["bitfinex","BTCUSD",1748127948818,0.03291824,107550.0,107540.0,3.9393297]
["bitfinex","BTCUSD",1748127949024,0.09031824,107550.0,107540.0,1.06863314]
["bitfinex","BTCUSD",1748127949242,0.09031824,107550.0,107540.0,0.98339714]
["bitfinex","BTCUSD",1748127949400,0.09031824,107550.0,107540.0,1.25515714]
["bitfinex","BTCUSD",1748127949596,0.09902732,107550.0,107540.0,1.25515714]
["bitfinex","BTCUSD",1748127949814,0.09902732,107550.0,107540.0,0.43319114]
["bitfinex","BTCUSD",1748127950017,0.09902732,107550.0,107540.0,0.48747014]
["bitfinex","BTCUSD",1748127950381,0.09902732,107550.0,107540.0,0.48647014]
["bitfinex","BTCUSD",1748127950579,0.09902732,107550.0,107540.0,0.465597]
["bitfinex","BTCUSD",1748127950790,0.10102732,107550.0,107540.0,1.203076]
["bitfinex","BTCUSD",1748127950993,0.06822732,107550.0,107540.0,1.203076]
["bitfinex","BTCUSD",1748127951208,0.06822732,107550.0,107540.0,0.90400982]
["bitfinex","BTCUSD",1748127951886,0.04262732,107550.0,107540.0,0.90400982]
["bitfinex","BTCUSD",1748127952132,0.05440591,107550.0,107540.0,1.33355538]
["bitfinex","BTCUSD",1748127952393,0.03562732,107550.0,107540.0,1.61187538]
["bitfinex","BTCUSD",1748127952632,0.07391015,107550.0,107540.0,1.61187538]
["bitfinex","BTCUSD",1748127953172,0.06520107,107550.0,107540.0,1.33355538]
["bitfinex","BTCUSD",1748127953425,0.0907207,107550.0,107540.0,1.61187538]
["bitfinex","BTCUSD",1748127954035,0.06520107,107550.0,107540.0,1.61187538]
["bitfinex","BTCUSD",1748127955380,0.002,107550.0,107540.0,1.61187538]
["bitfinex","BTCUSD",1748127955818,0.002,107550.0,107540.0,1.63972038]
["bitfinex","BTCUSD",1748127956250,0.002,107550.0,107540.0,1.36140038]
["bitfinex","BTCUSD",1748127956401,0.002,107550.0,107540.0,1.63972038]
["bitfinex","BTCUSD",1748127956620,0.002,107550.0,107540.0,1.36140038]
["bitfinex","BTCUSD",1748127956800,0.002,107550.0,107540.0,1.63972038]
["bitfinex","BTCUSD",1748127957817,0.002,107550.0,107540.0,1.36140038]
["bitfinex","BTCUSD",1748127958064,0.002,107550.0,107540.0,1.63972038]
["bitfinex","BTCUSD",1748127959083,0.002,107550.0,107540.0,1.63968038]
["bitfinex","BTCUSD",1748127959336,0.002,107550.0,107540.0,2.03384038]
["bitfinex","BTCUSD",1748127959747,0.002,107550.0,107540.0,1.63968038]
["bitfinex","BTCUSD",1748127961414,0.08277859,107550.0,107540.0,0.99355538]
["bitfinex","BTCUSD",1748127961674,0.08977859,107550.0,107540.0,0.9301]
["bitfinex","BTCUSD",1748127961948,0.071,107550.0,107540.0,0.638851]
["bitfinex","BTCUSD",1748127962155,0.071,107550.0,107540.0,0.642531]
["bitfinex","BTCUSD",1748127963559,0.002,107550.0,107540.0,0.5494644]
["bitfinex","BTCUSD",1748127963756,0.002,107550.0,107540.0,0.8894644]
["bitfinex","BTCUSD",1748127964609,0.01877859,107570.0,107550.0,0.34]
["bitfinex","BTCUSD",1748127964822,0.01877859,107570.0,107560.0,3.71642213]
["bitfinex","BTCUSD",1748127965026,0.01877859,107570.0,107560.0,3.71409856]
["bitfinex","BTCUSD",1748127965940,0.02177859,107570.0,107560.0,3.71409856]
["bitfinex","BTCUSD",1748127967210,0.02177859,107570.0,107560.0,3.99237856]
["bitfinex","BTCUSD",1748127967415,0.08727859,107570.0,107560.0,2.93615156]
["bitfinex","BTCUSD",1748127967627,0.09027859,107570.0,107560.0,2.93715156]
["bitfinex","BTCUSD",1748127968928,0.09027859,107570.0,107560.0,2.65887156]
["bitfinex","BTCUSD",1748127969271,0.09027859,107570.0,107560.0,3.33131156]
["bitfinex","BTCUSD",1748127969539,0.006,107570.0,107560.0,2.93715156]
["bitfinex","BTCUSD",1748127969994,0.006,107570.0,107560.0,3.02058956]
["bitfinex","BTCUSD",1748127970217,0.0087036,107600.0,107570.0,0.0556]
["bitfinex","BTCUSD",1748127970444,0.0087036,107600.0,107580.0,3.71642143]
["bitfinex","BTCUSD",1748127970673,0.0087036,107600.0,107590.0,4.242833]
["bitfinex","BTCUSD",1748127970894,0.0087036,107600.0,107590.0,4.33237856]
["bitfinex","BTCUSD",1748127971492,0.001,107600.0,107590.0,4.33237856]
["bitfinex","BTCUSD",1748127971694,0.08870549,107620.0,107590.0,4.33252974]
["bitfinex","BTCUSD",1748127971938,0.01477859,107610.0,107600.0,4.05642128]
["bitfinex","BTCUSD",1748127972112,0.01477859,107610.0,107600.0,4.05409856]
["bitfinex","BTCUSD",1748127972336,0.01477859,107610.0,107600.0,4.33237856]
["bitfinex","BTCUSD",1748127972969,0.01477859,107610.0,107600.0,4.33233856]
["bitfinex","BTCUSD",1748127974123,0.01477859,107610.0,107600.0,4.37138597]
["bitfinex","BTCUSD",1748127974335,0.01577859,107610.0,107600.0,4.09314597]
["bitfinex","BTCUSD",1748127974540,0.0715,107610.0,107600.0,0.775357]
["bitfinex","BTCUSD",1748127975176,0.0715,107610.0,107600.0,0.497117]
["bitfinex","BTCUSD",1748127975295,0.0715,107610.0,107600.0,0.775357]
["bitfinex","BTCUSD",1748127976221,0.0715,107610.0,107600.0,0.775317]
["bitfinex","BTCUSD",1748127976445,0.0715,107610.0,107600.0,0.55954476]
["bitfinex","BTCUSD",1748127976765,0.0715,107610.0,107600.0,0.435317]
["bitfinex","BTCUSD",1748127977229,0.0715,107610.0,107600.0,0.157117]
["bitfinex","BTCUSD",1748127977410,0.0715,107610.0,107600.0,0.435317]
["bitfinex","BTCUSD",1748127978308,0.0615,107610.0,107600.0,0.435317]
["bitfinex","BTCUSD",1748127979157,0.01477859,107610.0,107600.0,1.25890256]
["bitfinex","BTCUSD",1748127979367,0.01477859,107620.0,107600.0,1.25890256]
["bitfinex","BTCUSD",1748127979590,0.04660542,107630.0,107600.0,1.25890256]
["bitfinex","BTCUSD",1748127979591,0.01477859,107610.0,107600.0,0.6192]
["bitfinex","BTCUSD",1748127979792,0.01477859,107610.0,107600.0,4.33329856]
["bitfinex","BTCUSD",1748127980160,0.01477859,107620.0,107600.0,4.33329856]
["bitfinex","BTCUSD",1748127980362,0.01477859,107620.0,107610.0,3.71409856]
["bitfinex","BTCUSD",1748127980593,0.01477859,107620.0,107610.0,4.05409856]
["bitfinex","BTCUSD",1748127980995,0.01577859,107620.0,107610.0,4.33229856]
["bitfinex","BTCUSD",1748127981348,0.01477859,107620.0,107610.0,4.33229856]
["bitfinex","BTCUSD",1748127981667,0.01577859,107620.0,107610.0,4.33229856]
["bitfinex","BTCUSD",1748127982138,0.01477859,107620.0,107610.0,4.33229856]
["bitfinex","BTCUSD",1748127982474,0.01577859,107620.0,107610.0,4.33229856]
["bitfinex","BTCUSD",1748127982672,0.001,107620.0,107610.0,4.33229856]
["bitfinex","BTCUSD",1748127985288,0.001,107620.0,107610.0,4.05409856]
["bitfinex","BTCUSD",1748127985493,0.001,107620.0,107610.0,4.33225856]
["bitfinex","BTCUSD",1748127987409,0.001,107620.0,107610.0,3.71409856]
["bitfinex","BTCUSD",1748127987611,0.07967859,107620.0,107610.0,3.71409856]
["bitfinex","BTCUSD",1748127987817,0.0719,107620.0,107610.0,3.76911]
["bitfinex","BTCUSD",1748127988016,0.0719,107620.0,107610.0,4.19865556]
["bitfinex","BTCUSD",1748127988165,0.0719,107620.0,107610.0,3.92053556]
["bitfinex","BTCUSD",1748127988367,0.0649,107620.0,107610.0,0.478473]
["bitfinex","BTCUSD",1748127988570,0.0649,107620.0,107610.0,0.27812]
["bitfinex","BTCUSD",1748127988758,0.0649,107620.0,107610.0,1.041235]
["bitfinex","BTCUSD",1748127988962,0.0649,107620.0,107610.0,1.086335]
["bitfinex","BTCUSD",1748127989231,0.0649,107620.0,107610.0,2.371295]
["bitfinex","BTCUSD",1748127989452,0.0649,107620.0,107610.0,2.181389]
["bitfinex","BTCUSD",1748127989676,0.0649,107620.0,107610.0,0.832168]
["bitfinex","BTCUSD",1748127989852,0.0649,107620.0,107610.0,1.00688]
["bitfinex","BTCUSD",1748127990114,0.0649,107620.0,107610.0,0.130806]
["bitfinex","BTCUSD",1748127990330,0.001,107620.0,107610.0,0.61812]
["bitfinex","BTCUSD",1748127990537,0.001,107620.0,107610.0,0.748926]
["bitfinex","BTCUSD",1748127990750,0.001,107620.0,107610.0,0.61812]
["bitfinex","BTCUSD",1748127990976,0.0649,107620.0,107610.0,0.721616]
["bitfinex","BTCUSD",1748127991199,0.0719,107620.0,107610.0,0.721616]
["bitfinex","BTCUSD",1748127992340,0.07967859,107620.0,107610.0,0.81116156]
["bitfinex","BTCUSD",1748127992591,0.001,107620.0,107610.0,0.81116156]
["bitfinex","BTCUSD",1748127997975,0.001,107620.0,107610.0,0.53304156]
["bitfinex","BTCUSD",1748127998225,0.001,107620.0,107610.0,0.81116156]
["bitfinex","BTCUSD",1748127999246,0.001,107620.0,107610.0,1.75604156]
["bitfinex","BTCUSD",1748127999616,0.001,107620.0,107610.0,1.22770856]
["bitfinex","BTCUSD",1748127999835,0.001,107620.0,107610.0,0.83898856]
["bitfinex","BTCUSD",1748128000467,0.001,107620.0,107610.0,0.56086856]
["bitfinex","BTCUSD",1748128000676,0.0643,107620.0,107610.0,0.83898856]
["bitfinex","BTCUSD",1748128002542,0.001,107620.0,107610.0,0.83898856]
["bitfinex","BTCUSD",1748128004238,0.001,107620.0,107610.0,0.87108856]
["bitfinex","BTCUSD",1748128004455,0.001,107620.0,107610.0,0.90188856]
["bitfinex","BTCUSD",1748128005512,0.07907859,107650.0,107610.0,0.90188856]
["bitfinex","BTCUSD",1748128005731,0.07907859,107650.0,107630.0,0.34]
["bitfinex","BTCUSD",1748128005942,0.0643,107650.0,107640.0,4.33217856]
["bitfinex","BTCUSD",1748128006157,0.07907859,107650.0,107640.0,4.33217856]
["bitfinex","BTCUSD",1748128006777,0.0643,107650.0,107640.0,4.33217856]
["bitfinex","BTCUSD",1748128006986,0.07958377,107650.0,107640.0,4.33217856]
["bitfinex","BTCUSD",1748128007465,0.07958377,107650.0,107640.0,4.05409856]
["bitfinex","BTCUSD",1748128007656,0.06480518,107650.0,107560.0,0.1538]
["bitfinex","BTCUSD",1748128007862,0.02477859,107630.0,107600.0,0.08954556]
["bitfinex","BTCUSD",1748128008108,0.02477859,107630.0,107620.0,0.34]
["bitfinex","BTCUSD",1748128008338,0.08847859,107630.0,107620.0,3.964553]
["bitfinex","BTCUSD",1748128008940,0.08847859,107630.0,107620.0,4.242633]
["bitfinex","BTCUSD",1748128009148,0.08847859,107630.0,107620.0,5.187433]
["bitfinex","BTCUSD",1748128009755,0.08847859,107630.0,107620.0,5.189433]
["bitfinex","BTCUSD",1748128010496,0.08847859,107630.0,107620.0,4.633313]
["bitfinex","BTCUSD",1748128010650,0.08847859,107630.0,107620.0,4.634313]
["bitfinex","BTCUSD",1748128010855,0.08847859,107630.0,107620.0,4.72385856]
["bitfinex","BTCUSD",1748128011357,0.08847859,107630.0,107620.0,4.33517856]
["bitfinex","BTCUSD",1748128011564,0.08847859,107630.0,107620.0,4.33417856]
["bitfinex","BTCUSD",1748128011973,0.07847859,107630.0,107620.0,4.33417856]
["bitfinex","BTCUSD",1748128012147,0.07847859,107630.0,107620.0,4.33217856]
["bitfinex","BTCUSD",1748128012469,0.07847859,107630.0,107620.0,4.33417856]
["bitfinex","BTCUSD",1748128012669,0.07347859,107630.0,107620.0,4.33417856]
["bitfinex","BTCUSD",1748128012869,0.07347859,107630.0,107620.0,4.33217856]
["bitfinex","BTCUSD",1748128013280,0.07447859,107630.0,107620.0,4.33217856]
["bitfinex","BTCUSD",1748128016586,0.01077859,107630.0,107620.0,4.33217856]
["bitfinex","BTCUSD",1748128017248,0.04257859,107630.0,107620.0,4.33217856]
["bitfinex","BTCUSD",1748128017654,0.07317859,107630.0,107620.0,1.71179756]
["bitfinex","BTCUSD",1748128017867,0.0734,107630.0,107620.0,0.612518]
["bitfinex","BTCUSD",1748128018686,0.08317859,107630.0,107620.0,0.612518]
["bitfinex","BTCUSD",1748128018890,0.0734,107630.0,107620.0,0.334438]
["bitfinex","BTCUSD",1748128019085,0.07217859,107620.0,107600.0,3.624553]
["bitfinex","BTCUSD",1748128019378,0.07217859,107620.0,107610.0,0.36994819]
["bitfinex","BTCUSD",1748128019637,0.07217859,107620.0,107610.0,3.99217856]
["bitfinex","BTCUSD",1748128020381,0.07317859,107620.0,107610.0,3.99217856]
["bitfinex","BTCUSD",1748128020591,0.07317859,107620.0,107610.0,4.05409856]
["bitfinex","BTCUSD",1748128020789,0.07317859,107620.0,107610.0,4.33217856]
["bitfinex","BTCUSD",1748128021466,0.07317859,107620.0,107610.0,4.33317856]
["bitfinex","BTCUSD",1748128021667,0.0624,107620.0,107610.0,4.33317856]
["bitfinex","BTCUSD",1748128021886,0.07217859,107620.0,107610.0,4.33517856]
["bitfinex","BTCUSD",1748128022085,0.01,107630.0,107620.0,0.34]
["bitfinex","BTCUSD",1748128022086,0.00977859,107630.0,107620.0,0.34]
["bitfinex","BTCUSD",1748128022295,0.00977859,107630.0,107620.0,4.05409856]
["bitfinex","BTCUSD",1748128023352,0.06390518,107650.0,107620.0,4.05409856]
["bitfinex","BTCUSD",1748128023559,0.0416795,107670.0,107640.0,0.42954556]
["bitfinex","BTCUSD",1748128023771,0.05145809,107670.0,107660.0,0.34]
["bitfinex","BTCUSD",1748128024017,0.0416795,107670.0,107660.0,5.47954556]
["bitfinex","BTCUSD",1748128024224,0.0416795,107670.0,107660.0,0.94284056]
["bitfinex","BTCUSD",1748128024437,0.0516795,107670.0,107660.0,0.87226256]
["bitfinex","BTCUSD",1748128024645,0.0416795,107670.0,107660.0,0.87226256]
["bitfinex","BTCUSD",1748128024855,0.0308,107670.0,107660.0,0.782717]
["bitfinex","BTCUSD",1748128025074,0.0308,107670.0,107660.0,0.78286818]
["bitfinex","BTCUSD",1748128025885,0.03954599,107670.0,107660.0,0.78286818]
["bitfinex","BTCUSD",1748128026308,0.05054599,107670.0,107660.0,0.87241374]
["bitfinex","BTCUSD",1748128026538,0.08114599,107670.0,107660.0,0.87241374]
["bitfinex","BTCUSD",1748128026739,0.0714,107670.0,107660.0,0.87241374]
["bitfinex","BTCUSD",1748128026916,0.0744,107670.0,107660.0,0.87241374]
["bitfinex","BTCUSD",1748128027694,0.0744,107670.0,107660.0,0.90923434]
["bitfinex","BTCUSD",1748128027933,0.0644,107670.0,107660.0,0.90923434]
["bitfinex","BTCUSD",1748128028550,0.07417859,107670.0,107660.0,0.90923434]
["bitfinex","BTCUSD",1748128028801,0.0644,107670.0,107660.0,0.90923434]
["bitfinex","BTCUSD",1748128028951,0.0644,107670.0,107660.0,0.63115434]
["bitfinex","BTCUSD",1748128029156,0.0744,107670.0,107660.0,1.45135434]
["bitfinex","BTCUSD",1748128030999,0.0744,107670.0,107660.0,1.29567434]
["bitfinex","BTCUSD",1748128032092,0.0744,107670.0,107660.0,0.63115434]
["bitfinex","BTCUSD",1748128032296,0.0744,107670.0,107660.0,0.90919434]
["bitfinex","BTCUSD",1748128032921,0.0644,107670.0,107660.0,0.90919434]
["bitfinex","BTCUSD",1748128033900,0.07417859,107670.0,107660.0,0.90919434]
["bitfinex","BTCUSD",1748128034145,0.0644,107670.0,107660.0,0.90919434]
["bitfinex","BTCUSD",1748128034370,0.07417859,107670.0,107660.0,0.90919434]
["bitfinex","BTCUSD",1748128035488,0.0644,107670.0,107660.0,0.90919434]
["bitfinex","BTCUSD",1748128035665,0.07417859,107670.0,107660.0,0.90919434]
["bitfinex","BTCUSD",1748128035868,0.0644,107670.0,107660.0,0.90919434]
["bitfinex","BTCUSD",1748128036091,0.07417859,107670.0,107660.0,0.90919434]
["bitfinex","BTCUSD",1748128036212,0.0644,107670.0,107660.0,0.90919434]
["bitfinex","BTCUSD",1748128037632,0.07417859,107670.0,107660.0,0.90915434]
["bitfinex","BTCUSD",1748128039159,0.07417859,107670.0,107660.0,1.85143434]
["bitfinex","BTCUSD",1748128039370,0.07417859,107670.0,107660.0,1.18707434]
["bitfinex","BTCUSD",1748128039570,0.0644,107670.0,107660.0,0.82914818]
["bitfinex","BTCUSD",1748128039748,0.0644,107670.0,107660.0,0.44278818]
["bitfinex","BTCUSD",1748128039944,0.0644,107670.0,107660.0,0.16478818]
["bitfinex","BTCUSD",1748128040153,0.0644,107670.0,107660.0,0.27815118]
["bitfinex","BTCUSD",1748128040407,0.0644,107670.0,107660.0,0.41664718]
["bitfinex","BTCUSD",1748128040994,0.07312422,107670.0,107660.0,0.41664718]
["bitfinex","BTCUSD",1748128042158,0.07312422,107670.0,107660.0,0.13864718]
["bitfinex","BTCUSD",1748128042316,0.07312422,107670.0,107660.0,0.41664718]
["bitfinex","BTCUSD",1748128044738,0.0644,107670.0,107660.0,0.41664718]
["bitfinex","BTCUSD",1748128047715,0.07313137,107670.0,107660.0,0.41664718]
["bitfinex","BTCUSD",1748128049311,0.07313137,107670.0,107660.0,1.35488718]
["bitfinex","BTCUSD",1748128049526,0.07313137,107670.0,107660.0,0.53896718]
["bitfinex","BTCUSD",1748128049726,0.07313137,107670.0,107660.0,1.19924718]
["bitfinex","BTCUSD",1748128051708,0.07313137,107670.0,107660.0,0.41668718]
["bitfinex","BTCUSD",1748128052960,0.07313137,107670.0,107660.0,0.75668718]
["bitfinex","BTCUSD",1748128055409,0.09290996,107670.0,107660.0,0.84623274]
["bitfinex","BTCUSD",1748128055637,0.08313137,107670.0,107660.0,0.84623274]
["bitfinex","BTCUSD",1748128055839,0.0744,107670.0,107660.0,0.84623274]
["bitfinex","BTCUSD",1748128058521,0.0644,107670.0,107660.0,0.12544918]
["bitfinex","BTCUSD",1748128058704,0.0644,107670.0,107660.0,0.41668718]
["bitfinex","BTCUSD",1748128058906,0.0644,107670.0,107660.0,0.27819118]
["bitfinex","BTCUSD",1748128059125,0.0644,107670.0,107660.0,0.67842118]
["bitfinex","BTCUSD",1748128059370,0.0644,107670.0,107660.0,0.78270118]
["bitfinex","BTCUSD",1748128059548,0.08402719,107670.0,107660.0,0.40046118]
["bitfinex","BTCUSD",1748128060366,0.00402719,107670.0,107660.0,0.40046118]
["bitfinex","BTCUSD",1748128060816,0.00232074,107680.0,107660.0,0.40046118]
["bitfinex","BTCUSD",1748128061028,0.0918663,107680.0,107660.0,0.27819118]
["bitfinex","BTCUSD",1748128061232,0.0918663,107680.0,107670.0,0.27804]
["bitfinex","BTCUSD",1748128061442,0.7885663,107680.0,107670.0,0.27804]
["bitfinex","BTCUSD",1748128061656,0.78624556,107680.0,107670.0,0.27804]
["bitfinex","BTCUSD",1748128062064,0.78724556,107680.0,107670.0,0.27804]
["bitfinex","BTCUSD",1748128062622,0.09054556,107680.0,107660.0,0.00015118]
["bitfinex","BTCUSD",1748128062832,0.09054556,107680.0,107670.0,0.27804]
["bitfinex","BTCUSD",1748128063246,0.09054556,107680.0,107660.0,0.00015118]
["bitfinex","BTCUSD",1748128063446,0.08954556,107680.0,107670.0,0.27804]
["bitfinex","BTCUSD",1748128063654,0.15294556,107680.0,107670.0,0.27804]
["bitfinex","BTCUSD",1748128063887,0.15494556,107680.0,107670.0,0.27804]
["bitfinex","BTCUSD",1748128064338,0.15594556,107680.0,107670.0,0.27804]
["bitfinex","BTCUSD",1748128064780,0.1582663,107680.0,107670.0,0.27804]
["bitfinex","BTCUSD",1748128067137,0.15594556,107680.0,107670.0,0.27804]
["bitfinex","BTCUSD",1748128068487,0.0664,107680.0,107670.0,0.27804]
["bitfinex","BTCUSD",1748128069250,0.0664,107680.0,107670.0,1.21636]
["bitfinex","BTCUSD",1748128069648,0.0664,107680.0,107670.0,1.057139]
["bitfinex","BTCUSD",1748128070022,0.0664,107680.0,107670.0,0.674859]
["bitfinex","BTCUSD",1748128071286,0.0664,107680.0,107670.0,0.635251]
["bitfinex","BTCUSD",1748128071700,0.0664,107680.0,107670.0,0.622474]
["bitfinex","BTCUSD",1748128072129,0.0664,107680.0,107670.0,0.579077]
["bitfinex","BTCUSD",1748128072738,0.07516008,107680.0,107670.0,0.579077]
["bitfinex","BTCUSD",1748128073853,0.01176008,107680.0,107670.0,0.579077]
["bitfinex","BTCUSD",1748128074064,0.01176008,107680.0,107670.0,0.66862256]
["bitfinex","BTCUSD",1748128074282,0.01176008,107680.0,107670.0,1.00862256]
["bitfinex","BTCUSD",1748128075122,0.003,107680.0,107670.0,1.00862256]
["bitfinex","BTCUSD",1748128075334,0.01277859,107680.0,107670.0,1.07309708]
["bitfinex","BTCUSD",1748128075540,0.01277859,107680.0,107670.0,1.10379708]
["bitfinex","BTCUSD",1748128076174,0.01077859,107680.0,107670.0,1.07172256]
["bitfinex","BTCUSD",1748128076627,0.00977859,107680.0,107670.0,1.07172256]
["bitfinex","BTCUSD",1748128076843,0.01,107690.0,107670.0,1.07172256]
["bitfinex","BTCUSD",1748128077038,0.01,107690.0,107680.0,5.14186664]
["bitfinex","BTCUSD",1748128077232,0.01,107690.0,107680.0,5.13954556]
["bitfinex","BTCUSD",1748128077632,0.01,107700.0,107690.0,0.34]
["bitfinex","BTCUSD",1748128077808,0.01,107700.0,107690.0,5.66804]
["bitfinex","BTCUSD",1748128079222,0.01,107700.0,107690.0,6.601]
["bitfinex","BTCUSD",1748128079433,0.01,107700.0,107690.0,6.524766]
["bitfinex","BTCUSD",1748128079850,0.012,107700.0,107690.0,6.524766]
["bitfinex","BTCUSD",1748128080065,0.012,107700.0,107690.0,5.968766]
["bitfinex","BTCUSD",1748128080282,0.012,107700.0,107690.0,1.828696]
["bitfinex","BTCUSD",1748128080493,0.015,107700.0,107690.0,1.828696]
["bitfinex","BTCUSD",1748128081988,0.0464,107700.0,107690.0,1.828696]
["bitfinex","BTCUSD",1748128082829,0.0464,107700.0,107690.0,1.173696]
["bitfinex","BTCUSD",1748128083044,0.0773,107700.0,107690.0,1.451696]
["bitfinex","BTCUSD",1748128084193,0.015,107700.0,107690.0,1.451696]
["bitfinex","BTCUSD",1748128085323,0.015,107700.0,107690.0,1.173696]
["bitfinex","BTCUSD",1748128085542,0.0464,107700.0,107690.0,1.451656]
["bitfinex","BTCUSD",1748128086202,0.00977859,107680.0,107660.0,0.00015118]
["bitfinex","BTCUSD",1748128086429,0.01,107680.0,107670.0,5.13954556]
["bitfinex","BTCUSD",1748128086654,0.0607,107680.0,107670.0,1.554234]
["bitfinex","BTCUSD",1748128086881,0.0607,107680.0,107670.0,1.832194]
["bitfinex","BTCUSD",1748128088917,0.0607,107680.0,107670.0,2.172194]
["bitfinex","BTCUSD",1748128089130,0.01,107680.0,107670.0,2.172194]
["bitfinex","BTCUSD",1748128089350,0.01,107690.0,107680.0,0.34]
["bitfinex","BTCUSD",1748128089556,0.01,107690.0,107680.0,3.255785]
["bitfinex","BTCUSD",1748128089772,0.0403,107700.0,107680.0,3.37699432]
["bitfinex","BTCUSD",1748128089984,0.01,107700.0,107690.0,4.14862207]
["bitfinex","BTCUSD",1748128090221,0.0304,107710.0,107700.0,0.34]
["bitfinex","BTCUSD",1748128090448,0.01,107710.0,107700.0,3.469338]
["bitfinex","BTCUSD",1748128091174,0.0404,107710.0,107700.0,2.028593]
["bitfinex","BTCUSD",1748128091404,0.01,107710.0,107700.0,2.11813856]
["bitfinex","BTCUSD",1748128091634,0.014,107710.0,107700.0,2.11828974]
["bitfinex","BTCUSD",1748128092044,0.019,107710.0,107700.0,2.11928974]
["bitfinex","BTCUSD",1748128092501,0.014,107710.0,107700.0,2.11828974]
["bitfinex","BTCUSD",1748128092711,0.01,107710.0,107700.0,2.11828974]
["bitfinex","BTCUSD",1748128092918,0.01,107720.0,107700.0,2.11828974]
["bitfinex","BTCUSD",1748128093125,0.001,107710.0,107700.0,0.70765674]
["bitfinex","BTCUSD",1748128093304,0.001,107710.0,107700.0,5.75765674]
["bitfinex","BTCUSD",1748128093439,0.01077859,107710.0,107700.0,5.75765674]
["bitfinex","BTCUSD",1748128093652,0.001,107710.0,107700.0,5.75765674]
["bitfinex","BTCUSD",1748128093855,0.01,107720.0,107700.0,5.75765674]
["bitfinex","BTCUSD",1748128094056,0.01,107720.0,107710.0,3.86174156]
["bitfinex","BTCUSD",1748128094275,0.01,107720.0,107710.0,1.98126356]
["bitfinex","BTCUSD",1748128094488,0.00977859,107720.0,107710.0,1.98126356]
["bitfinex","BTCUSD",1748128095571,0.0741,107730.0,107710.0,2.25922356]
["bitfinex","BTCUSD",1748128095803,0.0741,107730.0,107720.0,1.585416]
["bitfinex","BTCUSD",1748128096466,0.0741,107730.0,107720.0,1.925416]
["bitfinex","BTCUSD",1748128096692,0.0731,107710.0,107700.0,0.00015118]
["bitfinex","BTCUSD",1748128096941,0.0631,107710.0,107700.0,0.00015118]
["bitfinex","BTCUSD",1748128097156,0.15264556,107710.0,107700.0,0.27807118]
["bitfinex","BTCUSD",1748128097377,0.1549663,107710.0,107700.0,0.27807118]
["bitfinex","BTCUSD",1748128097596,0.16950715,107710.0,107700.0,0.27807118]
["bitfinex","BTCUSD",1748128098048,0.17823433,107710.0,107700.0,0.27807118]
["bitfinex","BTCUSD",1748128098243,0.17823433,107710.0,107700.0,0.00015118]
["bitfinex","BTCUSD",1748128098464,0.01977859,107660.0,107640.0,0.00232156]
["bitfinex","BTCUSD",1748128098666,0.01977859,107660.0,107650.0,0.36746556]
["bitfinex","BTCUSD",1748128098884,0.01,107640.0,107630.0,0.00050518]
["bitfinex","BTCUSD",1748128099115,0.17014556,107660.0,107630.0,1.05550518]
["bitfinex","BTCUSD",1748128099116,0.005,107650.0,107630.0,1.05550518]
["bitfinex","BTCUSD",1748128099341,0.15264556,107640.0,107630.0,0.77758518]
["bitfinex","BTCUSD",1748128099576,0.1549663,107640.0,107630.0,0.00050518]
["bitfinex","BTCUSD",1748128099808,0.01,107590.0,107570.0,0.02956269]
["bitfinex","BTCUSD",1748128100048,0.0601,107580.0,107570.0,0.02956269]
["bitfinex","BTCUSD",1748128100270,0.20464556,107580.0,107570.0,0.30752269]
["bitfinex","BTCUSD",1748128100482,0.20464556,107580.0,107510.0,0.027847]
["bitfinex","BTCUSD",1748128100483,0.01977859,107530.0,107500.0,0.02956269]
["bitfinex","BTCUSD",1748128100703,0.005,107550.0,107510.0,0.387002]
["bitfinex","BTCUSD",1748128100928,0.0306,107530.0,107510.0,0.387002]
["bitfinex","BTCUSD",1748128101152,0.0306,107520.0,107510.0,0.387002]
["bitfinex","BTCUSD",1748128101832,0.0306,107520.0,107510.0,0.665082]
["bitfinex","BTCUSD",1748128102050,0.0306,107520.0,107510.0,0.75462756]
["bitfinex","BTCUSD",1748128102051,0.01,107520.0,107510.0,0.75462756]
["bitfinex","BTCUSD",1748128102265,0.008,107520.0,107510.0,0.75462756]
["bitfinex","BTCUSD",1748128102966,0.011,107520.0,107510.0,1.09462756]
["bitfinex","BTCUSD",1748128103163,0.013,107520.0,107510.0,1.09462756]
["bitfinex","BTCUSD",1748128103393,0.005,107520.0,107510.0,1.09462756]
["bitfinex","BTCUSD",1748128103594,0.005,107520.0,107510.0,1.17879308]
["bitfinex","BTCUSD",1748128103817,0.005,107520.0,107510.0,1.17779308]
["bitfinex","BTCUSD",1748128104155,0.005,107520.0,107510.0,1.09462756]
["bitfinex","BTCUSD",1748128104363,0.002,107520.0,107510.0,1.09462756]
["bitfinex","BTCUSD",1748128104572,0.008,107560.0,107510.0,0.81812756]
["bitfinex","BTCUSD",1748128104773,0.00977859,107540.0,107530.0,0.08954556]
["bitfinex","BTCUSD",1748128104983,0.00977859,107540.0,107530.0,5.13954556]
["bitfinex","BTCUSD",1748128105220,0.01777859,107570.0,107530.0,5.13954556]
["bitfinex","BTCUSD",1748128105423,0.00977859,107560.0,107540.0,5.14186916]
["bitfinex","BTCUSD",1748128105630,0.00977859,107560.0,107550.0,5.32816]
["bitfinex","BTCUSD",1748128105838,0.00977859,107560.0,107550.0,5.41770556]
["bitfinex","BTCUSD",1748128106052,0.00977859,107510.0,107460.0,0.14863521]
["bitfinex","BTCUSD",1748128106285,0.00977859,107500.0,107480.0,5.29845956]
["bitfinex","BTCUSD",1748128106488,0.00577859,107500.0,107490.0,5.208914]
["bitfinex","BTCUSD",1748128106693,0.00577859,107500.0,107490.0,5.29845956]
["bitfinex","BTCUSD",1748128107097,0.00477859,107500.0,107490.0,5.29845956]
["bitfinex","BTCUSD",1748128107303,0.00477859,107500.0,107490.0,5.63845956]
["bitfinex","BTCUSD",1748128107512,0.008,107510.0,107500.0,0.34]
["bitfinex","BTCUSD",1748128107749,0.008,107510.0,107500.0,5.36029956]
["bitfinex","BTCUSD",1748128107956,0.08251978,107540.0,107500.0,5.36029956]
["bitfinex","BTCUSD",1748128107957,0.0651,107520.0,107500.0,4.475895]
["bitfinex","BTCUSD",1748128108165,0.0651,107520.0,107510.0,3.03546312]
["bitfinex","BTCUSD",1748128108392,0.0651,107520.0,107510.0,3.311338]
["bitfinex","BTCUSD",1748128108612,0.0651,107520.0,107510.0,3.033138]
["bitfinex","BTCUSD",1748128108829,0.0651,107520.0,107510.0,1.751173]
["bitfinex","BTCUSD",1748128109260,0.07964085,107510.0,107500.0,0.001]
["bitfinex","BTCUSD",1748128109473,0.07964085,107510.0,107500.0,0.65792]
["bitfinex","BTCUSD",1748128109474,0.27055496,107510.0,107500.0,0.65792]
["bitfinex","BTCUSD",1748128109682,0.26923422,107510.0,107500.0,0.2792]
["bitfinex","BTCUSD",1748128109893,0.005,107500.0,107480.0,0.00050436]
["bitfinex","BTCUSD",1748128110147,0.15576398,107490.0,107480.0,0.00050436]
["bitfinex","BTCUSD",1748128110350,0.18088489,107490.0,107480.0,0.00050436]
["bitfinex","BTCUSD",1748128111196,0.17988489,107490.0,107480.0,0.59930736]
["bitfinex","BTCUSD",1748128111433,0.17988489,107490.0,107480.0,0.27870436]
["bitfinex","BTCUSD",1748128112059,0.17988489,107490.0,107480.0,0.00050436]
["bitfinex","BTCUSD",1748128112287,0.0375,107480.0,107460.0,0.0160548]
["bitfinex","BTCUSD",1748128112506,0.14716647,107480.0,107460.0,0.0160548]
["bitfinex","BTCUSD",1748128112763,0.12204556,107480.0,107470.0,0.880989]
["bitfinex","BTCUSD",1748128113189,0.12104556,107480.0,107470.0,0.688099]
["bitfinex","BTCUSD",1748128113406,0.09454556,107480.0,107460.0,0.0180548]
["bitfinex","BTCUSD",1748128113632,0.09454556,107480.0,107470.0,0.27832]
["bitfinex","BTCUSD",1748128113860,0.09554556,107480.0,107470.0,0.27832]
["bitfinex","BTCUSD",1748128114081,0.008,107460.0,107420.0,0.0626]
["bitfinex","BTCUSD",1748128114313,0.008,107460.0,107430.0,1.70747256]
["bitfinex","BTCUSD",1748128114314,0.00477859,107440.0,107430.0,1.70747256]
["bitfinex","BTCUSD",1748128114522,0.00377859,107440.0,107430.0,4.95579956]
["bitfinex","BTCUSD",1748128114741,0.00377859,107440.0,107430.0,4.80537264]
["bitfinex","BTCUSD",1748128114983,0.00377859,107440.0,107430.0,4.89491856]
["bitfinex","BTCUSD",1748128115207,0.00277859,107450.0,107430.0,5.17327856]
["bitfinex","BTCUSD",1748128115458,0.008,107460.0,107440.0,4.80769921]
["bitfinex","BTCUSD",1748128115674,0.00328261,107450.0,107430.0,0.27836]
["bitfinex","BTCUSD",1748128115898,0.00228261,107450.0,107440.0,4.89491856]
["bitfinex","BTCUSD",1748128116117,0.008,107470.0,107440.0,4.89491856]
["bitfinex","BTCUSD",1748128116339,0.00228261,107450.0,107440.0,0.08954556]
["bitfinex","BTCUSD",1748128116546,0.00328261,107450.0,107440.0,4.89491856]
["bitfinex","BTCUSD",1748128116791,0.00428261,107450.0,107440.0,4.89491856]
["bitfinex","BTCUSD",1748128117006,0.00328261,107450.0,107440.0,4.89491856]
["bitfinex","BTCUSD",1748128117229,0.00328261,107450.0,107440.0,5.51331856]
["bitfinex","BTCUSD",1748128117450,0.00428261,107450.0,107440.0,5.23691856]
["bitfinex","BTCUSD",1748128117672,0.00428261,107450.0,107440.0,5.51531856]
["bitfinex","BTCUSD",1748128118363,0.002,107450.0,107440.0,5.58061856]
["bitfinex","BTCUSD",1748128118875,0.001,107450.0,107440.0,5.58061856]
["bitfinex","BTCUSD",1748128119082,0.001,107450.0,107440.0,5.58161856]
["bitfinex","BTCUSD",1748128119349,0.001,107450.0,107440.0,5.63783856]
["bitfinex","BTCUSD",1748128119552,0.002,107450.0,107440.0,5.89831856]
["bitfinex","BTCUSD",1748128119973,0.001,107450.0,107440.0,5.83166105]
["bitfinex","BTCUSD",1748128120188,0.001,107450.0,107440.0,5.45266105]
["bitfinex","BTCUSD",1748128120399,0.002,107450.0,107440.0,5.45866105]
["bitfinex","BTCUSD",1748128120626,0.001,107450.0,107440.0,5.48926105]
["bitfinex","BTCUSD",1748128120847,0.001,107450.0,107440.0,5.5038019]
["bitfinex","BTCUSD",1748128121073,0.001,107450.0,107440.0,5.5365019]
["bitfinex","BTCUSD",1748128121911,0.00228261,107470.0,107440.0,5.1905019]
["bitfinex","BTCUSD",1748128122090,0.001,107450.0,107440.0,5.1945019]
["bitfinex","BTCUSD",1748128122308,0.00228261,107470.0,107440.0,5.1925019]
["bitfinex","BTCUSD",1748128122556,0.00228261,107470.0,107460.0,0.01454085]
["bitfinex","BTCUSD",1748128122770,0.07620951,107490.0,107460.0,4.90945941]
["bitfinex","BTCUSD",1748128122941,0.07620951,107490.0,107470.0,4.89724407]
["bitfinex","BTCUSD",1748128123206,0.07620951,107490.0,107480.0,5.083813]
["bitfinex","BTCUSD",1748128123421,0.07620951,107490.0,107480.0,5.17335856]
["bitfinex","BTCUSD",1748128123624,0.0819269,107490.0,107480.0,0.915333]
["bitfinex","BTCUSD",1748128124154,0.0819269,107490.0,107480.0,0.91548421]
["bitfinex","BTCUSD",1748128124579,0.0819269,107490.0,107480.0,1.25548421]
["bitfinex","BTCUSD",1748128125017,0.22717246,107490.0,107480.0,0.00015121]
["bitfinex","BTCUSD",1748128125220,0.01028261,107470.0,107450.0,0.00232583]
["bitfinex","BTCUSD",1748128125607,0.00328261,107470.0,107460.0,5.146373]
["bitfinex","BTCUSD",1748128125815,0.008,107480.0,107460.0,3.678072]
["bitfinex","BTCUSD",1748128126021,0.0401,107480.0,107470.0,0.34]
["bitfinex","BTCUSD",1748128126233,0.08028906,107480.0,107470.0,1.596512]
["bitfinex","BTCUSD",1748128126440,0.01658906,107480.0,107470.0,1.545452]
["bitfinex","BTCUSD",1748128127295,0.01087167,107480.0,107470.0,1.63499756]
["bitfinex","BTCUSD",1748128127511,0.01187167,107480.0,107470.0,1.63599756]
["bitfinex","BTCUSD",1748128127726,0.01187167,107480.0,107470.0,1.35755756]
["bitfinex","BTCUSD",1748128127933,0.01187167,107480.0,107470.0,1.63599756]
["bitfinex","BTCUSD",1748128128140,0.00958906,107480.0,107470.0,1.63599756]
["bitfinex","BTCUSD",1748128128341,0.001,107480.0,107470.0,1.63599756]
["bitfinex","BTCUSD",1748128128553,0.003,107480.0,107470.0,1.37153834]
["bitfinex","BTCUSD",1748128128730,0.00528261,107480.0,107470.0,1.31053841]
["bitfinex","BTCUSD",1748128129157,0.00528261,107480.0,107470.0,1.46645841]
["bitfinex","BTCUSD",1748128129369,0.00528261,107480.0,107470.0,2.24645841]
["bitfinex","BTCUSD",1748128130630,0.00528261,107480.0,107470.0,1.68957841]
["bitfinex","BTCUSD",1748128130831,0.01399624,107480.0,107470.0,1.68957841]
["bitfinex","BTCUSD",1748128131040,0.01399624,107480.0,107470.0,1.71744041]
["bitfinex","BTCUSD",1748128131672,0.01399624,107480.0,107470.0,1.43900041]
["bitfinex","BTCUSD",1748128131992,0.01399624,107480.0,107470.0,1.29599756]
["bitfinex","BTCUSD",1748128132178,0.01399624,107480.0,107470.0,1.30999356]
["bitfinex","BTCUSD",1748128133059,0.01171363,107480.0,107470.0,1.32453441]
["bitfinex","BTCUSD",1748128133273,0.01171363,107480.0,107470.0,1.03155356]
["bitfinex","BTCUSD",1748128133488,0.01171363,107480.0,107470.0,1.30999356]
["bitfinex","BTCUSD",1748128133917,0.01171363,107480.0,107470.0,1.03155356]
["bitfinex","BTCUSD",1748128134126,0.01171363,107480.0,107470.0,1.30999356]
["bitfinex","BTCUSD",1748128134582,0.03723912,107480.0,107470.0,1.30999356]
["bitfinex","BTCUSD",1748128134783,0.01171363,107480.0,107470.0,1.30999356]
["bitfinex","BTCUSD",1748128135404,0.03725739,107480.0,107470.0,1.30999356]
["bitfinex","BTCUSD",1748128135808,0.03725739,107480.0,107470.0,1.03155356]
["bitfinex","BTCUSD",1748128136015,0.03725739,107480.0,107470.0,1.30999356]
["bitfinex","BTCUSD",1748128136456,0.03725739,107480.0,107470.0,0.407902]
["bitfinex","BTCUSD",1748128136457,0.10815739,107480.0,107470.0,0.407902]
["bitfinex","BTCUSD",1748128136668,0.10015739,107480.0,107470.0,0.610651]
["bitfinex","BTCUSD",1748128136889,0.11083974,107480.0,107470.0,0.610651]
["bitfinex","BTCUSD",1748128137562,0.11083974,107480.0,107470.0,0.34087648]
["bitfinex","BTCUSD",1748128137815,0.2003853,107480.0,107470.0,0.40083848]
["bitfinex","BTCUSD",1748128138246,0.2003853,107480.0,107470.0,0.12235848]
["bitfinex","BTCUSD",1748128138482,0.2003853,107480.0,107470.0,0.40083848]
["bitfinex","BTCUSD",1748128138694,0.1983853,107480.0,107470.0,0.74083848]
["bitfinex","BTCUSD",1748128138896,0.1973853,107480.0,107470.0,0.73983848]
["bitfinex","BTCUSD",1748128139118,0.19170295,107480.0,107470.0,0.73983848]
["bitfinex","BTCUSD",1748128139316,0.19170295,107480.0,107470.0,1.12459848]
["bitfinex","BTCUSD",1748128139526,0.19570295,107480.0,107470.0,1.12559848]
["bitfinex","BTCUSD",1748128140114,0.19570295,107480.0,107470.0,1.06293863]
["bitfinex","BTCUSD",1748128140741,0.05125739,107480.0,107470.0,0.67817863]
["bitfinex","BTCUSD",1748128140962,0.1207235,107480.0,107470.0,0.39969863]
["bitfinex","BTCUSD",1748128141173,0.1207235,107480.0,107470.0,0.65020049]
["bitfinex","BTCUSD",1748128141611,0.1207235,107480.0,107470.0,0.37172049]
["bitfinex","BTCUSD",1748128141820,0.1207235,107480.0,107470.0,0.65020049]
["bitfinex","BTCUSD",1748128142048,0.11708251,107480.0,107470.0,0.37172049]
["bitfinex","BTCUSD",1748128142303,0.11708251,107480.0,107470.0,0.65020049]
["bitfinex","BTCUSD",1748128143476,0.12508251,107480.0,107470.0,0.62844081]
["bitfinex","BTCUSD",1748128143829,0.06218251,107480.0,107470.0,0.62844081]
["bitfinex","BTCUSD",1748128144034,0.06446512,107480.0,107470.0,0.62844081]
["bitfinex","BTCUSD",1748128144244,0.05125739,107480.0,107470.0,0.62844081]
["bitfinex","BTCUSD",1748128144789,0.05125739,107480.0,107470.0,0.71798637]
["bitfinex","BTCUSD",1748128144790,0.04554,107480.0,107470.0,0.71798637]
["bitfinex","BTCUSD",1748128145841,0.04154,107480.0,107470.0,0.71698637]
["bitfinex","BTCUSD",1748128146086,0.04154,107480.0,107470.0,0.71798637]
["bitfinex","BTCUSD",1748128146263,0.03954,107480.0,107470.0,0.71798637]
["bitfinex","BTCUSD",1748128146570,0.03382637,107480.0,107470.0,0.71798637]
["bitfinex","BTCUSD",1748128147213,0.03082637,107480.0,107470.0,0.71798637]
["bitfinex","BTCUSD",1748128147419,0.03154376,107480.0,107470.0,0.71798637]
["bitfinex","BTCUSD",1748128147624,0.03154376,107480.0,107470.0,0.75078637]
["bitfinex","BTCUSD",1748128147825,0.03154376,107480.0,107470.0,0.78248637]
["bitfinex","BTCUSD",1748128147945,0.03154376,107480.0,107470.0,0.50400637]
["bitfinex","BTCUSD",1748128148157,0.03154376,107480.0,107470.0,0.62844081]
["bitfinex","BTCUSD",1748128148586,0.03154376,107480.0,107470.0,0.71798637]
["bitfinex","BTCUSD",1748128148787,0.03154376,107480.0,107470.0,0.43950637]
["bitfinex","BTCUSD",1748128149199,0.03154376,107480.0,107470.0,1.65966637]
["bitfinex","BTCUSD",1748128149419,0.03154376,107480.0,107470.0,1.65116637]
["bitfinex","BTCUSD",1748128149618,0.03154376,107480.0,107470.0,0.70948637]
["bitfinex","BTCUSD",1748128151371,0.03154376,107480.0,107470.0,0.34146081]
["bitfinex","BTCUSD",1748128151581,0.03154376,107480.0,107470.0,0.61994081]
["bitfinex","BTCUSD",1748128151989,0.03154376,107480.0,107470.0,0.34146081]
["bitfinex","BTCUSD",1748128152161,0.03154376,107480.0,107470.0,0.61994081]
["bitfinex","BTCUSD",1748128153711,0.03154376,107480.0,107470.0,0.34146081]
["bitfinex","BTCUSD",1748128153957,0.03154376,107480.0,107470.0,0.61994081]
["bitfinex","BTCUSD",1748128155307,0.006,107480.0,107470.0,0.34146081]
["bitfinex","BTCUSD",1748128155510,0.006,107480.0,107470.0,0.61994081]
["bitfinex","BTCUSD",1748128156771,0.006,107480.0,107470.0,0.70948637]
["bitfinex","BTCUSD",1748128157207,0.006,107480.0,107470.0,0.73734937]
["bitfinex","BTCUSD",1748128157642,0.006,107480.0,107470.0,5.42917937]
["bitfinex","BTCUSD",1748128159301,0.006,107480.0,107470.0,6.37077937]
["bitfinex","BTCUSD",1748128161551,0.006,107480.0,107470.0,5.42917937]
["bitfinex","BTCUSD",1748128162588,0.006,107480.0,107470.0,5.15069937]
["bitfinex","BTCUSD",1748128162797,0.006,107480.0,107470.0,5.42913937]
["bitfinex","BTCUSD",1748128163242,0.006,107480.0,107470.0,5.15069937]
["bitfinex","BTCUSD",1748128163449,0.00828261,107480.0,107470.0,4.86822981]
["bitfinex","BTCUSD",1748128163879,0.00828261,107480.0,107470.0,4.58978981]
["bitfinex","BTCUSD",1748128164104,0.0704,107480.0,107470.0,1.836038]
["bitfinex","BTCUSD",1748128164954,0.0704,107480.0,107470.0,1.557598]
["bitfinex","BTCUSD",1748128165178,0.0704,107480.0,107470.0,1.836038]
["bitfinex","BTCUSD",1748128165400,0.0704,107480.0,107470.0,1.364499]
["bitfinex","BTCUSD",1748128166536,0.0704,107480.0,107470.0,1.086059]
["bitfinex","BTCUSD",1748128166965,0.0704,107480.0,107470.0,1.426059]
["bitfinex","BTCUSD",1748128167193,0.0704,107480.0,107470.0,1.704499]
["bitfinex","BTCUSD",1748128169227,0.0704,107480.0,107470.0,2.244339]
["bitfinex","BTCUSD",1748128170815,0.014,107480.0,107470.0,1.704499]
["bitfinex","BTCUSD",1748128172091,0.00828261,107480.0,107470.0,1.704499]
["bitfinex","BTCUSD",1748128172295,0.006,107480.0,107470.0,1.704499]
["bitfinex","BTCUSD",1748128173476,0.00828261,107480.0,107470.0,1.704499]
["bitfinex","BTCUSD",1748128173712,0.0743,107480.0,107470.0,0.882719]
["bitfinex","BTCUSD",1748128173927,0.0663,107480.0,107470.0,0.941525]
["bitfinex","BTCUSD",1748128175566,0.0663,107480.0,107470.0,0.663045]
["bitfinex","BTCUSD",1748128175726,0.0663,107480.0,107470.0,0.941525]
["bitfinex","BTCUSD",1748128175945,0.15584556,107480.0,107470.0,0.001]
["bitfinex","BTCUSD",1748128176133,0.1581663,107480.0,107470.0,0.001]
["bitfinex","BTCUSD",1748128176329,0.15584556,107480.0,107470.0,0.28815917]
["bitfinex","BTCUSD",1748128176552,0.15584556,107480.0,107470.0,1.13238317]
["bitfinex","BTCUSD",1748128176746,0.15584556,107480.0,107470.0,1.47556217]
["bitfinex","BTCUSD",1748128176993,0.16159302,107480.0,107470.0,1.81556217]
["bitfinex","BTCUSD",1748128177192,0.16159302,107480.0,107470.0,1.67939917]
["bitfinex","BTCUSD",1748128177535,0.16559302,107480.0,107470.0,1.36491617]
["bitfinex","BTCUSD",1748128177750,0.01574746,107480.0,107470.0,1.36491617]
["bitfinex","BTCUSD",1748128177951,0.00874746,107480.0,107470.0,1.45346173]
["bitfinex","BTCUSD",1748128178157,0.006,107480.0,107470.0,1.53593309]
["bitfinex","BTCUSD",1748128178329,0.006,107480.0,107470.0,1.50488256]
["bitfinex","BTCUSD",1748128178505,0.013,107480.0,107470.0,1.50488256]
["bitfinex","BTCUSD",1748128178711,0.006,107480.0,107470.0,1.22640256]
["bitfinex","BTCUSD",1748128179067,0.002,107480.0,107470.0,1.16588256]
["bitfinex","BTCUSD",1748128179280,0.002,107480.0,107470.0,1.54984256]
["bitfinex","BTCUSD",1748128179485,0.00228261,107490.0,107470.0,0.82630256]
["bitfinex","BTCUSD",1748128179707,0.01028261,107490.0,107480.0,4.069268]
["bitfinex","BTCUSD",1748128180568,0.01028261,107470.0,107430.0,0.087972]
["bitfinex","BTCUSD",1748128180770,0.01028261,107460.0,107440.0,4.78222556]
["bitfinex","BTCUSD",1748128180976,0.01028261,107460.0,107450.0,4.69268]
["bitfinex","BTCUSD",1748128181391,0.008,107460.0,107450.0,4.606292]
["bitfinex","BTCUSD",1748128181595,0.007,107460.0,107450.0,4.327812]
["bitfinex","BTCUSD",1748128181905,0.007,107460.0,107450.0,4.946292]
["bitfinex","BTCUSD",1748128182131,0.007,107460.0,107450.0,4.61496632]
["bitfinex","BTCUSD",1748128182349,0.007,107460.0,107450.0,4.95496632]
["bitfinex","BTCUSD",1748128182704,0.0694,107460.0,107450.0,3.54151632]
["bitfinex","BTCUSD",1748128182919,0.0694,107460.0,107450.0,3.49414532]
["bitfinex","BTCUSD",1748128183112,0.008,107460.0,107450.0,3.49414532]
["bitfinex","BTCUSD",1748128183321,0.00328261,107460.0,107450.0,3.49414532]
["bitfinex","BTCUSD",1748128183518,0.001,107460.0,107450.0,3.49414532]
["bitfinex","BTCUSD",1748128183723,0.008,107460.0,107450.0,3.49514532]
["bitfinex","BTCUSD",1748128184394,0.008,107460.0,107450.0,3.486471]
["bitfinex","BTCUSD",1748128184982,0.00328261,107460.0,107450.0,3.486471]
["bitfinex","BTCUSD",1748128185200,0.00328261,107460.0,107450.0,3.207991]
["bitfinex","BTCUSD",1748128185388,0.00328261,107460.0,107450.0,3.486471]
["bitfinex","BTCUSD",1748128187496,0.001,107460.0,107450.0,3.486471]
["bitfinex","BTCUSD",1748128188339,0.00328261,107460.0,107450.0,3.486471]
["bitfinex","BTCUSD",1748128189173,0.00328261,107460.0,107450.0,4.427471]
["bitfinex","BTCUSD",1748128189402,0.001,107460.0,107450.0,4.427471]
["bitfinex","BTCUSD",1748128189620,0.00328261,107460.0,107450.0,4.427471]
["bitfinex","BTCUSD",1748128191873,0.001,107460.0,107450.0,3.57601656]
["bitfinex","BTCUSD",1748128192044,0.001,107460.0,107450.0,3.60921656]
["bitfinex","BTCUSD",1748128192442,0.001,107460.0,107450.0,3.64171656]
["bitfinex","BTCUSD",1748128192953,0.00228261,107490.0,107460.0,0.4057]
["bitfinex","BTCUSD",1748128193141,0.0809269,107510.0,107480.0,0.3732]
["bitfinex","BTCUSD",1748128193353,0.0809269,107510.0,107500.0,0.34]
["bitfinex","BTCUSD",1748128193645,0.0809269,107510.0,107500.0,4.434271]
["bitfinex","BTCUSD",1748128194086,0.1390269,107510.0,107500.0,2.9241]
["bitfinex","BTCUSD",1748128194291,0.1390269,107510.0,107500.0,2.371095]
["bitfinex","BTCUSD",1748128194534,0.1430269,107510.0,107500.0,2.371247]
["bitfinex","BTCUSD",1748128194941,0.23957246,107510.0,107500.0,1.032302]
["bitfinex","BTCUSD",1748128195113,0.24457246,107510.0,107500.0,1.253926]
["bitfinex","BTCUSD",1748128195893,0.24457246,107510.0,107500.0,0.912075]
["bitfinex","BTCUSD",1748128196049,0.24457246,107510.0,107500.0,0.633595]
["bitfinex","BTCUSD",1748128196261,0.24457246,107510.0,107500.0,0.162401]
["bitfinex","BTCUSD",1748128196471,0.24457246,107510.0,107500.0,0.440881]
["bitfinex","BTCUSD",1748128196872,0.17064556,107510.0,107500.0,0.440881]
["bitfinex","BTCUSD",1748128199015,0.17064556,107510.0,107500.0,0.780881]
["bitfinex","BTCUSD",1748128199254,0.17064556,107510.0,107500.0,1.720401]
["bitfinex","BTCUSD",1748128202994,0.17064556,107510.0,107500.0,0.780881]
["bitfinex","BTCUSD",1748128203661,0.0811,107510.0,107500.0,0.780881]
["bitfinex","BTCUSD",1748128205146,0.023,107510.0,107500.0,0.780881]
["bitfinex","BTCUSD",1748128206019,0.016,107510.0,107500.0,0.813581]
["bitfinex","BTCUSD",1748128206230,0.016,107510.0,107500.0,0.93402656]
["bitfinex","BTCUSD",1748128206436,0.0113598,107510.0,107500.0,0.93402656]
["bitfinex","BTCUSD",1748128206665,0.00292758,107510.0,107500.0,0.93402656]
["bitfinex","BTCUSD",1748128206867,0.00928261,107550.0,107520.0,0.0618]
["bitfinex","BTCUSD",1748128207076,0.00928261,107550.0,107540.0,0.34]
["bitfinex","BTCUSD",1748128207303,0.05037715,107560.0,107540.0,5.12222556]
["bitfinex","BTCUSD",1748128207509,0.00228261,107550.0,107540.0,0.42954556]
["bitfinex","BTCUSD",1748128207718,0.00228261,107550.0,107540.0,5.12222556]
["bitfinex","BTCUSD",1748128208161,0.00428261,107550.0,107540.0,5.12322556]
["bitfinex","BTCUSD",1748128208366,0.00433306,107550.0,107540.0,5.12322556]
["bitfinex","BTCUSD",1748128208577,0.00233306,107550.0,107540.0,5.12222556]
["bitfinex","BTCUSD",1748128208780,0.00333306,107550.0,107540.0,5.12222556]
["bitfinex","BTCUSD",1748128209240,0.00433306,107550.0,107540.0,6.06174556]
["bitfinex","BTCUSD",1748128209460,0.00433306,107550.0,107540.0,6.34018556]
["bitfinex","BTCUSD",1748128209663,0.00333306,107550.0,107540.0,6.3635056]
["bitfinex","BTCUSD",1748128209882,0.00333306,107550.0,107540.0,6.3655056]
["bitfinex","BTCUSD",1748128210096,0.00233306,107550.0,107540.0,6.3655056]
["bitfinex","BTCUSD",1748128210573,0.00233306,107550.0,107540.0,0.35743204]
["bitfinex","BTCUSD",1748128210801,0.00705045,107550.0,107540.0,0.612512]
["bitfinex","BTCUSD",1748128211013,5.045e-05,107550.0,107540.0,0.612512]
["bitfinex","BTCUSD",1748128211226,5.045e-05,107550.0,107540.0,0.76385756]
["bitfinex","BTCUSD",1748128211439,0.01100657,107580.0,107550.0,0.0624]
["bitfinex","BTCUSD",1748128211682,0.0115119,107580.0,107560.0,4.81454899]
["bitfinex","BTCUSD",1748128211941,0.0185119,107580.0,107570.0,2.284724]
["bitfinex","BTCUSD",1748128212198,0.0185119,107580.0,107570.0,4.420349]
["bitfinex","BTCUSD",1748128212445,0.0185119,107580.0,107570.0,4.348758]
["bitfinex","BTCUSD",1748128212695,0.0185119,107580.0,107570.0,4.009005]
["bitfinex","BTCUSD",1748128212899,0.00750533,107580.0,107570.0,2.108817]
["bitfinex","BTCUSD",1748128213116,0.00750533,107580.0,107570.0,2.448817]
["bitfinex","BTCUSD",1748128213454,0.00850533,107580.0,107570.0,2.727217]
["bitfinex","BTCUSD",1748128213864,0.01050533,107580.0,107570.0,2.727217]
["bitfinex","BTCUSD",1748128214405,0.06570533,107580.0,107570.0,0.34]
["bitfinex","BTCUSD",1748128214627,0.06570533,107580.0,107570.0,0.928538]
["bitfinex","BTCUSD",1748128217687,0.06570533,107580.0,107570.0,0.928498]
["bitfinex","BTCUSD",1748128219222,0.06570533,107580.0,107570.0,1.867458]
["bitfinex","BTCUSD",1748128219805,0.06570533,107580.0,107570.0,1.310898]
["bitfinex","BTCUSD",1748128219988,0.06570533,107580.0,107570.0,0.928498]
["bitfinex","BTCUSD",1748128220215,0.01050533,107580.0,107570.0,0.928498]
["bitfinex","BTCUSD",1748128223435,0.01050533,107580.0,107570.0,0.650178]
["bitfinex","BTCUSD",1748128223633,0.01050533,107580.0,107570.0,0.928458]
["bitfinex","BTCUSD",1748128224616,0.06900533,107580.0,107570.0,0.928458]
["bitfinex","BTCUSD",1748128225573,0.06900533,107580.0,107570.0,0.650178]
["bitfinex","BTCUSD",1748128225864,0.06900533,107580.0,107570.0,0.928418]
["bitfinex","BTCUSD",1748128226441,0.15855089,107580.0,107570.0,0.61824]
["bitfinex","BTCUSD",1748128226680,0.00228261,107550.0,107540.0,0.05114399]
["bitfinex","BTCUSD",1748128226892,0.00228261,107550.0,107540.0,4.67623355]
["bitfinex","BTCUSD",1748128227164,0.00228261,107550.0,107540.0,4.95447355]
["bitfinex","BTCUSD",1748128227384,0.00228261,107570.0,107550.0,0.4029]
["bitfinex","BTCUSD",1748128227624,0.01050533,107580.0,107570.0,0.34]
["bitfinex","BTCUSD",1748128227847,0.00850533,107580.0,107570.0,4.875544]
["bitfinex","BTCUSD",1748128228094,0.00750533,107580.0,107570.0,5.153824]
["bitfinex","BTCUSD",1748128229036,0.00278794,107580.0,107570.0,5.153824]
["bitfinex","BTCUSD",1748128229272,0.00478794,107580.0,107570.0,6.096544]
["bitfinex","BTCUSD",1748128229492,0.00478794,107580.0,107570.0,5.540064]
["bitfinex","BTCUSD",1748128229769,0.00678794,107580.0,107570.0,5.540064]
["bitfinex","BTCUSD",1748128230192,0.00678794,107580.0,107570.0,5.153824]
["bitfinex","BTCUSD",1748128233407,0.00678794,107580.0,107570.0,5.27486956]
["bitfinex","BTCUSD",1748128235887,0.00678794,107580.0,107570.0,5.05909642]
["bitfinex","BTCUSD",1748128236488,0.00678794,107580.0,107570.0,4.90336956]
["bitfinex","BTCUSD",1748128237560,0.00678794,107580.0,107570.0,4.62508956]
["bitfinex","BTCUSD",1748128237785,0.00450533,107580.0,107570.0,2.38801556]
["bitfinex","BTCUSD",1748128239048,0.00450533,107580.0,107570.0,2.10977556]
["bitfinex","BTCUSD",1748128239264,0.07440533,107580.0,107570.0,0.4006]
["bitfinex","BTCUSD",1748128239467,0.07440533,107580.0,107570.0,1.20424]
["bitfinex","BTCUSD",1748128239675,0.07618879,107580.0,107570.0,1.20424]
["bitfinex","BTCUSD",1748128240291,0.10188938,107580.0,107570.0,0.81804]
["bitfinex","BTCUSD",1748128240677,0.10188938,107580.0,107570.0,0.1392]
["bitfinex","BTCUSD",1748128240871,0.10188938,107580.0,107570.0,0.2782]
["bitfinex","BTCUSD",1748128241289,0.10188938,107580.0,107570.0,2.055514]
["bitfinex","BTCUSD",1748128241495,0.10188938,107580.0,107570.0,2.043605]
["bitfinex","BTCUSD",1748128241690,0.10188938,107580.0,107570.0,1.785138]
["bitfinex","BTCUSD",1748128241854,0.10888938,107580.0,107570.0,1.41655]
["bitfinex","BTCUSD",1748128242659,0.04598938,107580.0,107570.0,1.41655]
["bitfinex","BTCUSD",1748128242863,0.02028879,107580.0,107570.0,1.41655]
["bitfinex","BTCUSD",1748128243531,0.02028879,107580.0,107570.0,1.41659]
["bitfinex","BTCUSD",1748128243928,0.01150533,107580.0,107570.0,1.41659]
["bitfinex","BTCUSD",1748128245880,0.03723691,107580.0,107570.0,1.41659]
["bitfinex","BTCUSD",1748128246234,0.01150533,107580.0,107570.0,1.41659]
["bitfinex","BTCUSD",1748128246647,0.09793924,107580.0,107570.0,1.13835]
["bitfinex","BTCUSD",1748128246863,0.00228261,107540.0,107510.0,0.07898544]
["bitfinex","BTCUSD",1748128247089,0.00228261,107530.0,107520.0,4.62508956]
["bitfinex","BTCUSD",1748128247303,0.00228261,107530.0,107520.0,4.90332956]
["bitfinex","BTCUSD",1748128248127,0.00228261,107530.0,107520.0,4.90348156]
["bitfinex","BTCUSD",1748128248348,0.00228261,107540.0,107520.0,4.90348156]
["bitfinex","BTCUSD",1748128248600,0.007,107550.0,107530.0,4.87786835]
["bitfinex","BTCUSD",1748128248816,0.007,107550.0,107540.0,4.535544]
["bitfinex","BTCUSD",1748128249029,0.0607,107560.0,107550.0,0.34]
["bitfinex","BTCUSD",1748128249238,0.175957,107560.0,107550.0,1.453817]
["bitfinex","BTCUSD",1748128249653,0.08641144,107560.0,107550.0,0.897337]
["bitfinex","BTCUSD",1748128249882,0.06947096,107560.0,107550.0,0.897337]
["bitfinex","BTCUSD",1748128250296,0.01805357,107560.0,107550.0,0.511097]
["bitfinex","BTCUSD",1748128250505,0.01577096,107560.0,107550.0,0.511097]
["bitfinex","BTCUSD",1748128250711,0.07647096,107560.0,107550.0,0.789337]
["bitfinex","BTCUSD",1748128251130,0.0677,107560.0,107550.0,0.789337]
["bitfinex","BTCUSD",1748128251551,0.007,107540.0,107520.0,0.02074079]
["bitfinex","BTCUSD",1748128251788,0.0607,107530.0,107520.0,0.000152]
["bitfinex","BTCUSD",1748128252006,0.15024556,107530.0,107520.0,0.278432]
["bitfinex","BTCUSD",1748128252209,0.03258261,107530.0,107520.0,1.746894]
["bitfinex","BTCUSD",1748128252434,0.00928261,107530.0,107520.0,3.832866]
["bitfinex","BTCUSD",1748128252642,0.007,107530.0,107520.0,4.875696]
["bitfinex","BTCUSD",1748128252851,0.007,107530.0,107520.0,5.159976]
["bitfinex","BTCUSD",1748128253066,0.0374,107540.0,107530.0,0.34]
["bitfinex","BTCUSD",1748128253288,0.007,107540.0,107530.0,3.386111]
["bitfinex","BTCUSD",1748128253918,0.007,107540.0,107530.0,3.564868]
["bitfinex","BTCUSD",1748128255166,0.01824586,107570.0,107530.0,0.797372]
["bitfinex","BTCUSD",1748128255368,0.0627,107540.0,107530.0,0.61828]
["bitfinex","BTCUSD",1748128255579,0.009,107540.0,107530.0,2.826419]
["bitfinex","BTCUSD",1748128255782,0.002,107540.0,107530.0,2.548139]
["bitfinex","BTCUSD",1748128255994,0.004,107540.0,107530.0,2.826419]
["bitfinex","BTCUSD",1748128256449,0.002,107540.0,107530.0,2.826419]
["bitfinex","BTCUSD",1748128256862,0.002,107540.0,107530.0,2.91596456]
["bitfinex","BTCUSD",1748128257664,0.00428261,107540.0,107530.0,2.91596456]
["bitfinex","BTCUSD",1748128257884,0.002,107540.0,107530.0,2.97796456]
["bitfinex","BTCUSD",1748128258517,0.002,107540.0,107530.0,2.98496456]
["bitfinex","BTCUSD",1748128258756,0.003,107540.0,107530.0,2.98496456]
["bitfinex","BTCUSD",1748128258959,0.003,107540.0,107530.0,2.98896456]
["bitfinex","BTCUSD",1748128259193,0.00228261,107570.0,107530.0,3.31304456]
["bitfinex","BTCUSD",1748128259408,0.00228261,107560.0,107550.0,0.402]
["bitfinex","BTCUSD",1748128259603,0.00228261,107560.0,107550.0,5.30536956]
["bitfinex","BTCUSD",1748128260597,0.007,107590.0,107550.0,5.27042758]
["bitfinex","BTCUSD",1748128260816,0.00228261,107600.0,107570.0,0.49154556]
["bitfinex","BTCUSD",1748128261036,0.00228261,107590.0,107580.0,5.18624691]
["bitfinex","BTCUSD",1748128261245,0.00228261,107590.0,107580.0,4.96508956]
["bitfinex","BTCUSD",1748128261437,0.00228261,107590.0,107580.0,5.24336956]
["bitfinex","BTCUSD",1748128262194,0.00278794,107590.0,107580.0,4.96508956]
["bitfinex","BTCUSD",1748128262367,0.00278794,107590.0,107580.0,5.24536956]
["bitfinex","BTCUSD",1748128262603,0.00278794,107590.0,107580.0,5.26710859]
["bitfinex","BTCUSD",1748128263064,0.06240533,107590.0,107580.0,0.003]
["bitfinex","BTCUSD",1748128263277,0.06240533,107590.0,107580.0,0.28128]
["bitfinex","BTCUSD",1748128263487,0.06240533,107590.0,107580.0,0.62128]
["bitfinex","BTCUSD",1748128263893,0.06240533,107590.0,107580.0,0.729067]
["bitfinex","BTCUSD",1748128264153,0.06240533,107590.0,107580.0,0.61928]
["bitfinex","BTCUSD",1748128264352,0.06240533,107590.0,107580.0,0.766216]
["bitfinex","BTCUSD",1748128264564,0.06340533,107590.0,107580.0,0.765216]
["bitfinex","BTCUSD",1748128264773,0.06340533,107590.0,107580.0,0.749064]
["bitfinex","BTCUSD",1748128264982,0.06540533,107590.0,107580.0,0.461052]
["bitfinex","BTCUSD",1748128265184,0.06540533,107590.0,107580.0,0.739292]
["bitfinex","BTCUSD",1748128265639,0.07240533,107590.0,107580.0,0.739292]
["bitfinex","BTCUSD",1748128266999,0.00350533,107590.0,107580.0,0.82883756]
["bitfinex","BTCUSD",1748128268524,0.05180533,107610.0,107580.0,0.82883756]
["bitfinex","BTCUSD",1748128268727,0.05180533,107610.0,107590.0,4.214258]
["bitfinex","BTCUSD",1748128269191,0.05180533,107610.0,107600.0,0.93944]
["bitfinex","BTCUSD",1748128269410,0.05180533,107610.0,107600.0,3.787381]
["bitfinex","BTCUSD",1748128269634,0.05180533,107610.0,107600.0,4.016881]
["bitfinex","BTCUSD",1748128269857,0.05180533,107610.0,107600.0,3.997727]
["bitfinex","BTCUSD",1748128270010,0.05180533,107610.0,107600.0,3.700127]
["bitfinex","BTCUSD",1748128270229,0.05180533,107610.0,107600.0,0.93944]
["bitfinex","BTCUSD",1748128270430,0.05280533,107610.0,107600.0,1.27944]
["bitfinex","BTCUSD",1748128270950,0.05380533,107610.0,107600.0,1.27944]
["bitfinex","BTCUSD",1748128271152,0.05180533,107610.0,107600.0,0.61824]
["bitfinex","BTCUSD",1748128271403,0.14535089,107610.0,107600.0,0.34]
["bitfinex","BTCUSD",1748128271742,0.14835089,107610.0,107600.0,0.61824]
["bitfinex","BTCUSD",1748128272167,0.14835089,107610.0,107600.0,0.976134]
["bitfinex","BTCUSD",1748128272330,0.14835089,107610.0,107600.0,0.813743]
["bitfinex","BTCUSD",1748128272906,0.14835089,107610.0,107600.0,0.757631]
["bitfinex","BTCUSD",1748128273701,0.14835089,107610.0,107600.0,0.61824]
["bitfinex","BTCUSD",1748128273934,0.14835089,107610.0,107600.0,0.783269]
["bitfinex","BTCUSD",1748128274096,0.05880533,107610.0,107600.0,0.770052]
["bitfinex","BTCUSD",1748128274294,0.007,107610.0,107600.0,0.770052]
["bitfinex","BTCUSD",1748128278259,0.007,107610.0,107600.0,0.430052]
["bitfinex","BTCUSD",1748128279278,0.007,107610.0,107600.0,1.369292]
["bitfinex","BTCUSD",1748128280673,0.007,107610.0,107600.0,0.812972]
["bitfinex","BTCUSD",1748128280851,0.007,107610.0,107600.0,0.430052]
["bitfinex","BTCUSD",1748128282482,0.7543,107630.0,107600.0,0.430052]
["bitfinex","BTCUSD",1748128282708,0.002,107610.0,107600.0,0.430052]
["bitfinex","BTCUSD",1748128282841,0.004,107610.0,107600.0,0.27824]
["bitfinex","BTCUSD",1748128283040,0.002,107610.0,107600.0,0.27824]
["bitfinex","BTCUSD",1748128283275,0.002,107610.0,107600.0,4.813784]
["bitfinex","BTCUSD",1748128283462,0.002,107610.0,107600.0,4.90332956]
["bitfinex","BTCUSD",1748128283463,0.004,107610.0,107600.0,4.90332956]
["bitfinex","BTCUSD",1748128284040,0.004,107610.0,107600.0,4.95302956]
["bitfinex","BTCUSD",1748128284513,0.004,107610.0,107600.0,4.97842956]
["bitfinex","BTCUSD",1748128284715,0.004,107610.0,107600.0,5.31842956]
["bitfinex","BTCUSD",1748128284929,0.004,107610.0,107600.0,5.37614695]
["bitfinex","BTCUSD",1748128285143,0.00228261,107650.0,107630.0,0.0497]
["bitfinex","BTCUSD",1748128285341,0.00876021,107660.0,107650.0,0.34]
["bitfinex","BTCUSD",1748128285477,0.00876021,107660.0,107650.0,4.96508956]
["bitfinex","BTCUSD",1748128285662,0.01104282,107660.0,107650.0,4.96508956]
["bitfinex","BTCUSD",1748128285871,0.01104282,107660.0,107650.0,5.24324956]
["bitfinex","BTCUSD",1748128286079,0.00228261,107620.0,107600.0,0.0254]
["bitfinex","BTCUSD",1748128286378,0.00228261,107620.0,107610.0,4.96508956]
["bitfinex","BTCUSD",1748128286543,0.00228261,107630.0,107620.0,0.34]
["bitfinex","BTCUSD",1748128286746,0.00228261,107630.0,107620.0,4.96508956]
["bitfinex","BTCUSD",1748128286945,0.00228261,107640.0,107620.0,4.96508956]
["bitfinex","BTCUSD",1748128287103,0.0254,107650.0,107630.0,4.96508956]
["bitfinex","BTCUSD",1748128287305,0.0254,107650.0,107640.0,2.231369]
["bitfinex","BTCUSD",1748128287505,0.0509,107650.0,107640.0,0.154741]
["bitfinex","BTCUSD",1748128287720,0.0502,107640.0,107630.0,0.34]
["bitfinex","BTCUSD",1748128287926,0.0502,107640.0,107630.0,1.342629]
["bitfinex","BTCUSD",1748128288278,0.0502,107640.0,107630.0,1.048789]
["bitfinex","BTCUSD",1748128288604,0.0502,107640.0,107630.0,0.708941]
["bitfinex","BTCUSD",1748128288821,0.0502,107640.0,107630.0,0.278272]
["bitfinex","BTCUSD",1748128289035,0.13974556,107640.0,107630.0,0.404482]
["bitfinex","BTCUSD",1748128289239,0.13974556,107640.0,107630.0,1.338642]
["bitfinex","BTCUSD",1748128289240,0.14074556,107640.0,107630.0,1.338642]
["bitfinex","BTCUSD",1748128289848,0.14074556,107640.0,107630.0,0.766971]
["bitfinex","BTCUSD",1748128290047,0.14174556,107640.0,107630.0,0.766971]
["bitfinex","BTCUSD",1748128290268,0.15050885,107640.0,107630.0,0.766971]
["bitfinex","BTCUSD",1748128290821,0.15050885,107640.0,107630.0,0.130908]
["bitfinex","BTCUSD",1748128291042,0.15050885,107640.0,107630.0,0.115026]
["bitfinex","BTCUSD",1748128291257,0.15050885,107640.0,107630.0,0.393146]
["bitfinex","BTCUSD",1748128293562,0.15050885,107640.0,107630.0,0.115026]
["bitfinex","BTCUSD",1748128293862,0.15050885,107640.0,107630.0,0.393146]
["bitfinex","BTCUSD",1748128294132,0.15050885,107640.0,107630.0,0.115026]
["bitfinex","BTCUSD",1748128294323,0.15050885,107640.0,107630.0,0.393146]
["bitfinex","BTCUSD",1748128295098,0.01076329,107640.0,107630.0,0.393146]
["bitfinex","BTCUSD",1748128295540,0.002,107640.0,107630.0,0.393146]
["bitfinex","BTCUSD",1748128299104,0.002,107640.0,107630.0,0.48269156]
["bitfinex","BTCUSD",1748128299348,0.002,107640.0,107630.0,0.86061156]
["bitfinex","BTCUSD",1748128299568,0.002,107640.0,107630.0,0.115026]
["bitfinex","BTCUSD",1748128299803,0.14194556,107640.0,107630.0,0.393106]
["bitfinex","BTCUSD",1748128300253,0.14194556,107640.0,107630.0,0.443304]
["bitfinex","BTCUSD",1748128300878,0.15072,107640.0,107630.0,0.443304]
["bitfinex","BTCUSD",1748128301582,0.15072,107640.0,107630.0,0.278232]
["bitfinex","BTCUSD",1748128301794,0.15072,107640.0,107630.0,0.000152]
["bitfinex","BTCUSD",1748128301999,0.15072,107640.0,107630.0,0.278232]
["bitfinex","BTCUSD",1748128302775,0.15204074,107640.0,107630.0,0.278232]
["bitfinex","BTCUSD",1748128302973,0.15104074,107640.0,107630.0,0.278232]
["bitfinex","BTCUSD",1748128303173,0.15404074,107640.0,107630.0,0.278232]
["bitfinex","BTCUSD",1748128303360,0.15704074,107640.0,107630.0,0.278232]
["bitfinex","BTCUSD",1748128303560,0.15404074,107640.0,107630.0,0.278232]
["bitfinex","BTCUSD",1748128303758,0.15404074,107640.0,107630.0,0.000152]
["bitfinex","BTCUSD",1748128304347,0.16496586,107640.0,107630.0,0.278272]
["bitfinex","BTCUSD",1748128306631,0.16896586,107640.0,107630.0,0.278272]
["bitfinex","BTCUSD",1748128308568,0.05199956,107640.0,107630.0,0.414472]
["bitfinex","BTCUSD",1748128308870,0.02669956,107640.0,107630.0,0.414472]
["bitfinex","BTCUSD",1748128309306,0.02669956,107640.0,107630.0,1.348592]
["bitfinex","BTCUSD",1748128309454,0.02669956,107640.0,107630.0,0.136352]
["bitfinex","BTCUSD",1748128309660,0.02669956,107640.0,107630.0,0.476352]
["bitfinex","BTCUSD",1748128310006,0.07419956,107640.0,107630.0,0.754472]
["bitfinex","BTCUSD",1748128310635,0.06327444,107640.0,107630.0,0.754472]
["bitfinex","BTCUSD",1748128315595,0.06327444,107640.0,107630.0,0.618272]
["bitfinex","BTCUSD",1748128315800,0.06559518,107640.0,107630.0,0.727454]
["bitfinex","BTCUSD",1748128315956,0.06559518,107640.0,107630.0,0.618272]
["bitfinex","BTCUSD",1748128316153,0.06559518,107640.0,107630.0,0.738799]
["bitfinex","BTCUSD",1748128316369,0.06559518,107640.0,107630.0,0.618272]
["bitfinex","BTCUSD",1748128316556,0.06327444,107640.0,107630.0,0.738969]
["bitfinex","BTCUSD",1748128316759,0.01577444,107640.0,107630.0,0.738969]
["bitfinex","BTCUSD",1748128319268,0.01577444,107640.0,107630.0,1.270889]
["bitfinex","BTCUSD",1748128319690,0.01577444,107640.0,107630.0,1.0741662]
["bitfinex","BTCUSD",1748128319950,0.007,107640.0,107630.0,0.930737]
["bitfinex","BTCUSD",1748128320396,0.007,107640.0,107630.0,0.120697]
["bitfinex","BTCUSD",1748128320608,0.00228261,107610.0,107600.0,0.075128]
["bitfinex","BTCUSD",1748128320817,0.00228261,107610.0,107600.0,4.97844959]
["bitfinex","BTCUSD",1748128320962,0.00228261,107620.0,107600.0,4.97844959]
["bitfinex","BTCUSD",1748128321170,0.00228261,107610.0,107600.0,0.35336003]
["bitfinex","BTCUSD",1748128321377,0.00228261,107610.0,107600.0,4.70036959]
["bitfinex","BTCUSD",1748128321598,0.00228261,107610.0,107600.0,4.97844959]
["bitfinex","BTCUSD",1748128322183,0.00228261,107610.0,107600.0,4.97804959]
["bitfinex","BTCUSD",1748128323969,0.00228261,107620.0,107610.0,0.3869]
["bitfinex","BTCUSD",1748128324207,0.39962512,107660.0,107620.0,0.0469]
["bitfinex","BTCUSD",1748128324392,0.14917068,107660.0,107630.0,4.81594624]
["bitfinex","BTCUSD",1748128324632,0.14917068,107660.0,107640.0,2.97933]
["bitfinex","BTCUSD",1748128324633,0.15149142,107660.0,107640.0,2.97933]
["bitfinex","BTCUSD",1748128324833,0.15149142,107660.0,107650.0,0.592298]
["bitfinex","BTCUSD",1748128325038,0.15149142,107660.0,107640.0,2.60586]
["bitfinex","BTCUSD",1748128325243,0.15149142,107660.0,107640.0,0.44628]
["bitfinex","BTCUSD",1748128325449,0.14935712,107660.0,107650.0,0.27808]
["bitfinex","BTCUSD",1748128325854,0.14935712,107660.0,107650.0,0.27823203]
["bitfinex","BTCUSD",1748128326028,0.15335712,107660.0,107650.0,0.27823203]
["bitfinex","BTCUSD",1748128326239,0.15835712,107660.0,107650.0,0.27823203]
["bitfinex","BTCUSD",1748128326438,0.15335712,107660.0,107650.0,0.27823203]
["bitfinex","BTCUSD",1748128326871,0.15935712,107660.0,107650.0,0.27823203]
["bitfinex","BTCUSD",1748128329162,0.15935712,107660.0,107650.0,1.21059203]
["bitfinex","BTCUSD",1748128329812,0.15935712,107660.0,107650.0,0.65443203]
["bitfinex","BTCUSD",1748128330284,0.15935712,107660.0,107650.0,0.00015203]
["bitfinex","BTCUSD",1748128330486,0.17028224,107660.0,107650.0,0.27823203]
["bitfinex","BTCUSD",1748128331398,0.17528224,107660.0,107650.0,0.27823203]
["bitfinex","BTCUSD",1748128332517,0.17528224,107660.0,107650.0,0.00015203]
["bitfinex","BTCUSD",1748128332666,0.47848691,107660.0,107650.0,0.27823203]
["bitfinex","BTCUSD",1748128333044,0.81616617,107660.0,107650.0,0.00015203]
["bitfinex","BTCUSD",1748128333286,0.81616617,107660.0,107650.0,0.27823203]
["bitfinex","BTCUSD",1748128333414,0.83073228,107660.0,107650.0,0.27823203]
["bitfinex","BTCUSD",1748128333861,0.83931643,107660.0,107650.0,0.27823203]
["bitfinex","BTCUSD",1748128334730,0.52518664,107660.0,107650.0,0.27823203]
["bitfinex","BTCUSD",1748128336870,0.18518664,107660.0,107650.0,0.27823203]
["bitfinex","BTCUSD",1748128339249,0.18518664,107660.0,107650.0,1.05487203]
["bitfinex","BTCUSD",1748128339693,0.48839131,107660.0,107650.0,1.05487203]
["bitfinex","BTCUSD",1748128340525,0.48839131,107660.0,107650.0,0.00015203]
["bitfinex","BTCUSD",1748128340734,0.18018664,107660.0,107650.0,0.00015203]
["bitfinex","BTCUSD",1748128340942,0.18018664,107660.0,107650.0,0.27823203]
["bitfinex","BTCUSD",1748128341157,0.18259876,107660.0,107650.0,0.27823203]
["bitfinex","BTCUSD",1748128342150,0.16803265,107660.0,107650.0,0.27823203]
["bitfinex","BTCUSD",1748128342559,0.16803265,107660.0,107650.0,0.00015203]
["bitfinex","BTCUSD",1748128342742,0.16803265,107660.0,107650.0,0.27823203]
["bitfinex","BTCUSD",1748128343748,0.17035339,107660.0,107650.0,0.27823203]
["bitfinex","BTCUSD",1748128346902,0.14605339,107660.0,107650.0,0.27823203]
["bitfinex","BTCUSD",1748128348206,0.14605339,107660.0,107650.0,0.65185703]
["bitfinex","BTCUSD",1748128348207,0.11933265,107660.0,107650.0,0.65185703]
["bitfinex","BTCUSD",1748128348410,0.12165339,107660.0,107650.0,0.65185703]
["bitfinex","BTCUSD",1748128348620,0.12165339,107660.0,107650.0,0.59053003]
["bitfinex","BTCUSD",1748128349246,0.12165339,107660.0,107650.0,1.31545503]
["bitfinex","BTCUSD",1748128349443,0.12165339,107660.0,107650.0,1.21051203]
["bitfinex","BTCUSD",1748128350197,0.12165339,107660.0,107650.0,0.65435203]
["bitfinex","BTCUSD",1748128350607,0.12165339,107660.0,107650.0,0.79586703]
["bitfinex","BTCUSD",1748128351453,0.12165339,107660.0,107650.0,0.65435203]
["bitfinex","BTCUSD",1748128351678,0.17005339,107660.0,107650.0,0.65435203]
["bitfinex","BTCUSD",1748128352662,0.17005339,107660.0,107650.0,0.27823203]
["bitfinex","BTCUSD",1748128352987,0.14575339,107660.0,107650.0,0.27823203]
["bitfinex","BTCUSD",1748128353408,0.12165339,107660.0,107650.0,0.27823203]
["bitfinex","BTCUSD",1748128353611,0.12165339,107660.0,107650.0,1.44670503]
["bitfinex","BTCUSD",1748128354018,0.12165339,107660.0,107650.0,1.09605803]
["bitfinex","BTCUSD",1748128354429,0.12165339,107660.0,107650.0,1.02800503]
["bitfinex","BTCUSD",1748128354672,0.11933265,107660.0,107650.0,1.02800503]
["bitfinex","BTCUSD",1748128355105,0.02978709,107660.0,107650.0,1.02800503]
["bitfinex","BTCUSD",1748128356671,0.02978709,107660.0,107650.0,1.05070503]
["bitfinex","BTCUSD",1748128357136,0.01879082,107660.0,107650.0,1.07550503]
["bitfinex","BTCUSD",1748128358245,0.01279082,107660.0,107650.0,1.07550503]
["bitfinex","BTCUSD",1748128358652,0.01779082,107660.0,107650.0,1.07550503]
["bitfinex","BTCUSD",1748128358855,0.01379082,107660.0,107650.0,1.07550503]
["bitfinex","BTCUSD",1748128359254,0.01779082,107660.0,107650.0,1.45158503]
["bitfinex","BTCUSD",1748128359491,0.009,107660.0,107650.0,1.45158503]
["bitfinex","BTCUSD",1748128359645,0.009,107660.0,107650.0,1.79158503]
["bitfinex","BTCUSD",1748128360209,0.009,107660.0,107650.0,1.41550503]
["bitfinex","BTCUSD",1748128363221,0.009,107660.0,107650.0,1.39070503]
["bitfinex","BTCUSD",1748128364094,0.009,107660.0,107650.0,1.36800503]
["bitfinex","BTCUSD",1748128364653,0.009,107660.0,107650.0,1.39060503]
["bitfinex","BTCUSD",1748128364855,0.009,107660.0,107650.0,1.39056503]
["bitfinex","BTCUSD",1748128365274,0.009,107660.0,107650.0,1.11252503]
["bitfinex","BTCUSD",1748128365473,0.009,107660.0,107650.0,1.39056503]
["bitfinex","BTCUSD",1748128365921,0.009,107660.0,107650.0,1.08992503]
["bitfinex","BTCUSD",1748128366122,0.009,107660.0,107650.0,1.36796503]
["bitfinex","BTCUSD",1748128367585,0.009,107660.0,107650.0,1.08992503]
["bitfinex","BTCUSD",1748128367785,0.14354556,107660.0,107650.0,0.27819203]
["bitfinex","BTCUSD",1748128368010,0.1458663,107660.0,107650.0,0.27819203]
["bitfinex","BTCUSD",1748128368209,0.1546473,107660.0,107650.0,0.47862003]
["bitfinex","BTCUSD",1748128368822,0.1546473,107660.0,107650.0,0.44560103]
["bitfinex","BTCUSD",1748128368987,0.15232656,107660.0,107650.0,0.44560103]
["bitfinex","BTCUSD",1748128369185,0.15232656,107660.0,107650.0,1.36577503]
["bitfinex","BTCUSD",1748128370292,0.1546473,107660.0,107650.0,1.14973503]
["bitfinex","BTCUSD",1748128371317,0.15232656,107660.0,107650.0,1.14973503]
["bitfinex","BTCUSD",1748128372093,0.15232656,107660.0,107650.0,0.77369503]
["bitfinex","BTCUSD",1748128372289,0.15232656,107660.0,107650.0,0.73659103]
["bitfinex","BTCUSD",1748128373272,0.15232656,107660.0,107650.0,0.46216303]
["bitfinex","BTCUSD",1748128373504,0.15232656,107660.0,107650.0,0.74020303]
["bitfinex","BTCUSD",1748128373730,0.15232656,107660.0,107650.0,0.61819203]
["bitfinex","BTCUSD",1748128373954,0.15232656,107660.0,107650.0,0.74020303]
["bitfinex","BTCUSD",1748128374617,0.15232656,107660.0,107650.0,0.46216303]
["bitfinex","BTCUSD",1748128374834,0.15232656,107660.0,107650.0,0.74020303]
["bitfinex","BTCUSD",1748128375274,0.13032656,107660.0,107650.0,0.74020303]
["bitfinex","BTCUSD",1748128376209,0.017781,107660.0,107650.0,0.74020303]
["bitfinex","BTCUSD",1748128378232,0.013781,107660.0,107650.0,0.74020303]
["bitfinex","BTCUSD",1748128378552,0.012781,107660.0,107650.0,0.74020303]
["bitfinex","BTCUSD",1748128378787,0.015781,107660.0,107650.0,0.74020303]
["bitfinex","BTCUSD",1748128379111,0.015781,107660.0,107650.0,1.67208303]
["bitfinex","BTCUSD",1748128380423,0.015781,107660.0,107650.0,1.11604303]
["bitfinex","BTCUSD",1748128381596,0.015781,107660.0,107650.0,0.74020303]
["bitfinex","BTCUSD",1748128381805,0.015781,107660.0,107650.0,0.78750303]
["bitfinex","BTCUSD",1748128382417,0.008781,107660.0,107650.0,0.78750303]
["bitfinex","BTCUSD",1748128382641,0.011781,107660.0,107650.0,0.78750303]
["bitfinex","BTCUSD",1748128382840,0.003,107660.0,107650.0,0.78750303]
["bitfinex","BTCUSD",1748128383642,0.005,107660.0,107650.0,0.78750303]
["bitfinex","BTCUSD",1748128384431,0.00728261,107660.0,107650.0,0.90501161]
["bitfinex","BTCUSD",1748128384660,0.00728261,107660.0,107650.0,0.87704859]
["bitfinex","BTCUSD",1748128387733,0.005,107660.0,107650.0,0.87704859]
["bitfinex","BTCUSD",1748128388273,0.002,107660.0,107650.0,0.87704859]
["bitfinex","BTCUSD",1748128388475,0.13042317,107700.0,107660.0,0.3865]
["bitfinex","BTCUSD",1748128388681,0.21996873,107700.0,107680.0,0.34]
["bitfinex","BTCUSD",1748128388920,0.21996873,107700.0,107690.0,0.981008]
["bitfinex","BTCUSD",1748128389082,0.21996873,107700.0,107690.0,1.136688]
["bitfinex","BTCUSD",1748128389286,0.21996873,107700.0,107690.0,1.356808]
["bitfinex","BTCUSD",1748128389588,0.21975222,107700.0,107690.0,1.356808]
["bitfinex","BTCUSD",1748128389808,0.21975222,107700.0,107690.0,0.981008]
["bitfinex","BTCUSD",1748128390180,0.22025827,107700.0,107690.0,0.981008]
["bitfinex","BTCUSD",1748128390566,0.22025827,107700.0,107690.0,0.85173]
["bitfinex","BTCUSD",1748128390744,0.22325827,107700.0,107690.0,0.85173]
["bitfinex","BTCUSD",1748128390947,0.22125827,107700.0,107690.0,0.85173]
["bitfinex","BTCUSD",1748128391155,0.15633137,107700.0,107690.0,0.381854]
["bitfinex","BTCUSD",1748128391369,0.15633137,107700.0,107660.0,0.13604556]
["bitfinex","BTCUSD",1748128391569,0.15633137,107700.0,107670.0,4.309922]
["bitfinex","BTCUSD",1748128392125,0.15865211,107700.0,107670.0,4.309922]
["bitfinex","BTCUSD",1748128392324,0.15865211,107700.0,107680.0,0.618]
["bitfinex","BTCUSD",1748128392524,0.15865211,107700.0,107690.0,0.14182]
["bitfinex","BTCUSD",1748128392976,0.15465211,107700.0,107690.0,0.14182]
["bitfinex","BTCUSD",1748128393181,0.0457,107690.0,107680.0,0.34]
["bitfinex","BTCUSD",1748128393409,0.13524556,107690.0,107680.0,0.857996]
["bitfinex","BTCUSD",1748128393910,0.09402532,107690.0,107680.0,0.857996]
["bitfinex","BTCUSD",1748128394116,0.39707562,107690.0,107650.0,0.022]
["bitfinex","BTCUSD",1748128394318,0.00232074,107680.0,107670.0,0.34]
["bitfinex","BTCUSD",1748128394519,0.39707562,107690.0,107670.0,0.34]
["bitfinex","BTCUSD",1748128394520,0.09402532,107690.0,107670.0,1.247983]
["bitfinex","BTCUSD",1748128394748,0.09402532,107690.0,107680.0,0.449377]
["bitfinex","BTCUSD",1748128394866,0.09702532,107690.0,107680.0,0.449377]
["bitfinex","BTCUSD",1748128395075,0.10102532,107690.0,107680.0,0.42706]
["bitfinex","BTCUSD",1748128395491,0.10102532,107690.0,107680.0,0.410789]
["bitfinex","BTCUSD",1748128395690,0.10334606,107690.0,107680.0,0.410789]
["bitfinex","BTCUSD",1748128396648,0.10102532,107690.0,107680.0,0.410789]
["bitfinex","BTCUSD",1748128396859,0.09802532,107690.0,107680.0,0.278]
["bitfinex","BTCUSD",1748128397087,0.14672532,107690.0,107680.0,0.409529]
["bitfinex","BTCUSD",1748128398314,0.14672532,107690.0,107680.0,0.278]
["bitfinex","BTCUSD",1748128398613,0.14672532,107690.0,107680.0,0.410821]
["bitfinex","BTCUSD",1748128399257,0.14672532,107690.0,107680.0,1.20968]
["bitfinex","BTCUSD",1748128400462,0.14904606,107690.0,107680.0,1.20968]
["bitfinex","BTCUSD",1748128401706,0.14904606,107690.0,107680.0,0.65376]
["bitfinex","BTCUSD",1748128402347,0.14904606,107690.0,107680.0,0.278]
["bitfinex","BTCUSD",1748128404094,0.14904606,107690.0,107650.0,0.0454]
["bitfinex","BTCUSD",1748128404303,0.0451,107680.0,107670.0,0.34]
["bitfinex","BTCUSD",1748128404511,0.13464556,107680.0,107670.0,0.558255]
["bitfinex","BTCUSD",1748128405581,0.14574606,107680.0,107670.0,0.558255]
["bitfinex","BTCUSD",1748128406158,0.14574606,107680.0,107670.0,0.836255]
["bitfinex","BTCUSD",1748128406564,0.14774606,107680.0,107670.0,0.836255]
["bitfinex","BTCUSD",1748128406955,0.15074606,107680.0,107670.0,0.836255]
["bitfinex","BTCUSD",1748128407377,0.15074606,107680.0,107640.0,0.03645721]
["bitfinex","BTCUSD",1748128407378,0.40869636,107680.0,107640.0,0.03645721]
["bitfinex","BTCUSD",1748128407554,0.13684556,107670.0,107660.0,0.34]
["bitfinex","BTCUSD",1748128407830,0.13684556,107670.0,107660.0,0.750586]
["bitfinex","BTCUSD",1748128408608,0.14794606,107670.0,107660.0,0.750586]
["bitfinex","BTCUSD",1748128409252,0.14794606,107670.0,107660.0,1.681906]
["bitfinex","BTCUSD",1748128409463,0.14794606,107670.0,107660.0,0.472586]
["bitfinex","BTCUSD",1748128409675,0.14894606,107670.0,107660.0,0.99332]
["bitfinex","BTCUSD",1748128410030,0.14894606,107670.0,107660.0,0.34]
["bitfinex","BTCUSD",1748128410031,0.15094606,107670.0,107660.0,0.34]
["bitfinex","BTCUSD",1748128410234,0.15094606,107670.0,107660.0,0.618]
["bitfinex","BTCUSD",1748128410637,0.14862532,107670.0,107660.0,0.618]
["bitfinex","BTCUSD",1748128411149,0.15094606,107670.0,107660.0,1.271558]
["bitfinex","BTCUSD",1748128411332,0.12744606,107670.0,107660.0,1.257924]
["bitfinex","BTCUSD",1748128411740,0.10364606,107670.0,107660.0,1.257924]
["bitfinex","BTCUSD",1748128411951,0.01177976,107670.0,107660.0,1.302124]
["bitfinex","BTCUSD",1748128417246,0.01177976,107670.0,107660.0,1.280224]
["bitfinex","BTCUSD",1748128419183,0.01177976,107670.0,107660.0,2.211584]
["bitfinex","BTCUSD",1748128419583,0.01177976,107670.0,107660.0,1.677484]
["bitfinex","BTCUSD",1748128421548,0.01177976,107670.0,107660.0,1.302124]
["bitfinex","BTCUSD",1748128423965,0.01177976,107670.0,107660.0,1.024124]
["bitfinex","BTCUSD",1748128424176,0.01177976,107670.0,107660.0,1.302124]
["bitfinex","BTCUSD",1748128425149,0.003,107670.0,107660.0,1.302124]
["bitfinex","BTCUSD",1748128426318,0.003,107670.0,107660.0,1.40621041]
["bitfinex","BTCUSD",1748128426746,0.01378493,107700.0,107690.0,0.0464]
["bitfinex","BTCUSD",1748128426891,0.01378493,107700.0,107690.0,5.46394556]
["bitfinex","BTCUSD",1748128427592,0.02685787,107730.0,107710.0,0.0231]
["bitfinex","BTCUSD",1748128427811,0.11640343,107730.0,107720.0,1.351872]
["bitfinex","BTCUSD",1748128428027,0.02685787,107730.0,107720.0,1.351872]
["bitfinex","BTCUSD",1748128428657,0.02685787,107730.0,107720.0,1.36711573]
["bitfinex","BTCUSD",1748128429267,0.02685787,107730.0,107720.0,1.74239573]
["bitfinex","BTCUSD",1748128429472,0.02785787,107730.0,107720.0,1.74239573]
["bitfinex","BTCUSD",1748128429683,0.02785787,107730.0,107720.0,1.36711573]
["bitfinex","BTCUSD",1748128429884,0.02685787,107730.0,107720.0,1.70711573]
["bitfinex","BTCUSD",1748128430465,0.02685787,107730.0,107720.0,1.73021573]
["bitfinex","BTCUSD",1748128431273,0.12104764,107750.0,107730.0,0.34]
["bitfinex","BTCUSD",1748128431546,0.20827246,107750.0,107740.0,0.649879]
["bitfinex","BTCUSD",1748128432458,0.13434556,107750.0,107740.0,0.65003103]
["bitfinex","BTCUSD",1748128433999,0.13434556,107750.0,107740.0,0.57968403]
["bitfinex","BTCUSD",1748128434210,0.13434556,107750.0,107740.0,0.48119603]
["bitfinex","BTCUSD",1748128434614,0.13434556,107750.0,107740.0,0.39579203]
["bitfinex","BTCUSD",1748128434828,0.13434556,107750.0,107740.0,0.00015203]
["bitfinex","BTCUSD",1748128435034,0.4397166,107750.0,107740.0,0.27807203]
["bitfinex","BTCUSD",1748128435263,0.43739586,107750.0,107740.0,0.00015203]
["bitfinex","BTCUSD",1748128435479,0.44239586,107750.0,107740.0,0.27807203]
["bitfinex","BTCUSD",1748128436065,0.44239586,107750.0,107740.0,0.00015203]
["bitfinex","BTCUSD",1748128436271,0.13934556,107750.0,107740.0,0.27807203]
["bitfinex","BTCUSD",1748128436474,0.1416663,107750.0,107740.0,0.27807203]
["bitfinex","BTCUSD",1748128436680,0.13934556,107750.0,107740.0,0.27807203]
["bitfinex","BTCUSD",1748128436877,0.1416663,107750.0,107740.0,0.27807203]
["bitfinex","BTCUSD",1748128437300,0.13934556,107750.0,107740.0,0.27807203]
["bitfinex","BTCUSD",1748128437495,0.1416663,107750.0,107740.0,0.27807203]
["bitfinex","BTCUSD",1748128437947,0.0464,107760.0,107740.0,1.34762403]
["bitfinex","BTCUSD",1748128438189,0.1382663,107760.0,107740.0,0.27807203]
["bitfinex","BTCUSD",1748128438391,0.1382663,107760.0,107750.0,0.318135]
["bitfinex","BTCUSD",1748128438599,0.1150663,107760.0,107750.0,0.261497]
["bitfinex","BTCUSD",1748128439014,1.0279503,107770.0,107750.0,0.601497]
["bitfinex","BTCUSD",1748128439015,0.7481,107770.0,107750.0,0.601497]
["bitfinex","BTCUSD",1748128439221,0.7481,107770.0,107760.0,0.865754]
["bitfinex","BTCUSD",1748128439222,0.83264556,107770.0,107760.0,0.865754]
["bitfinex","BTCUSD",1748128439447,0.08954556,107770.0,107760.0,0.865754]
["bitfinex","BTCUSD",1748128439650,0.05372074,107780.0,107760.0,0.490874]
["bitfinex","BTCUSD",1748128439857,0.1382663,107780.0,107770.0,0.920805]
["bitfinex","BTCUSD",1748128440063,0.7017,107790.0,107770.0,0.69701]
["bitfinex","BTCUSD",1748128440240,0.79124556,107790.0,107780.0,1.489377]
["bitfinex","BTCUSD",1748128440469,0.08954556,107790.0,107780.0,1.489377]
["bitfinex","BTCUSD",1748128440690,0.13594556,107790.0,107770.0,0.34]
["bitfinex","BTCUSD",1748128440901,0.13594556,107790.0,107760.0,0.0454]
["bitfinex","BTCUSD",1748128440902,0.0464,107760.0,107730.0,0.0454]
["bitfinex","BTCUSD",1748128441105,0.0464,107750.0,107740.0,0.441324]
["bitfinex","BTCUSD",1748128441308,0.13594556,107760.0,107740.0,2.185538]
["bitfinex","BTCUSD",1748128441424,0.1150663,107760.0,107740.0,0.27799203]
["bitfinex","BTCUSD",1748128441656,0.08954556,107760.0,107740.0,0.27799203]
["bitfinex","BTCUSD",1748128441859,0.08954556,107760.0,107740.0,0.30139203]
["bitfinex","BTCUSD",1748128442056,0.02552074,107770.0,107740.0,0.30139203]
["bitfinex","BTCUSD",1748128442057,0.04872074,107770.0,107750.0,1.879176]
["bitfinex","BTCUSD",1748128442303,0.0514,107780.0,107750.0,1.902576]
["bitfinex","BTCUSD",1748128442543,0.1150663,107780.0,107760.0,1.29380992]
["bitfinex","BTCUSD",1748128442727,0.1150663,107780.0,107770.0,0.782629]
["bitfinex","BTCUSD",1748128442919,0.08954556,107780.0,107770.0,0.781805]
["bitfinex","BTCUSD",1748128443124,0.08954556,107780.0,107770.0,0.745422]
["bitfinex","BTCUSD",1748128443326,0.08954556,107780.0,107770.0,0.476944]
["bitfinex","BTCUSD",1748128443550,0.05372074,107800.0,107770.0,0.500344]
["bitfinex","BTCUSD",1748128443749,0.08954556,107790.0,107780.0,1.161853]
["bitfinex","BTCUSD",1748128443908,0.08954556,107790.0,107780.0,1.047651]
["bitfinex","BTCUSD",1748128444083,0.08954556,107790.0,107780.0,0.749271]
["bitfinex","BTCUSD",1748128444281,0.08954556,107790.0,107780.0,0.695346]
["bitfinex","BTCUSD",1748128444544,0.08954556,107790.0,107780.0,0.60015]
["bitfinex","BTCUSD",1748128444760,0.08954556,107790.0,107760.0,0.0454]
["bitfinex","BTCUSD",1748128444909,0.00232074,107780.0,107770.0,0.154047]
["bitfinex","BTCUSD",1748128445095,0.03954556,107790.0,107770.0,0.455287]
["bitfinex","BTCUSD",1748128445309,0.13594556,107790.0,107780.0,0.27784]
["bitfinex","BTCUSD",1748128445775,0.1382663,107790.0,107760.0,0.00015203]
["bitfinex","BTCUSD",1748128446004,0.1382663,107790.0,107770.0,0.651944]
["bitfinex","BTCUSD",1748128446362,0.3913166,107790.0,107780.0,0.27784]
["bitfinex","BTCUSD",1748128446541,0.08594556,107790.0,107760.0,0.34015203]
["bitfinex","BTCUSD",1748128446784,0.0464,107780.0,107770.0,0.381879]
["bitfinex","BTCUSD",1748128447187,0.0232,107780.0,107770.0,0.381879]
["bitfinex","BTCUSD",1748128448138,0.0282,107800.0,107770.0,0.405279]
["bitfinex","BTCUSD",1748128448505,0.14094556,107800.0,107780.0,0.627281]
["bitfinex","BTCUSD",1748128448702,0.00232074,107790.0,107780.0,0.311476]
["bitfinex","BTCUSD",1748128448901,0.00232074,107790.0,107780.0,0.551443]
["bitfinex","BTCUSD",1748128449314,0.00232074,107790.0,107780.0,1.481763]
["bitfinex","BTCUSD",1748128450267,0.08954556,107800.0,107780.0,0.949603]
["bitfinex","BTCUSD",1748128450472,0.08954556,107800.0,107790.0,0.406449]
["bitfinex","BTCUSD",1748128450669,0.00232074,107800.0,107790.0,0.406449]
["bitfinex","BTCUSD",1748128450984,0.00232074,107800.0,107790.0,0.383083]
["bitfinex","BTCUSD",1748128451234,0.01083822,107800.0,107790.0,0.383083]
["bitfinex","BTCUSD",1748128451799,0.00851748,107800.0,107790.0,0.744483]
["bitfinex","BTCUSD",1748128452473,0.00851748,107800.0,107790.0,0.723083]
["bitfinex","BTCUSD",1748128453001,0.01083822,107800.0,107790.0,0.780292]
["bitfinex","BTCUSD",1748128456052,0.00851748,107800.0,107790.0,0.780292]
["bitfinex","BTCUSD",1748128456404,0.00851748,107800.0,107790.0,0.75946698]
["bitfinex","BTCUSD",1748128458763,0.00851748,107800.0,107790.0,0.48166698]
["bitfinex","BTCUSD",1748128458989,0.00851748,107800.0,107790.0,0.75942698]
["bitfinex","BTCUSD",1748128459218,0.00851748,107800.0,107790.0,1.13406698]
["bitfinex","BTCUSD",1748128460317,0.01083822,107800.0,107790.0,1.13406698]
["bitfinex","BTCUSD",1748128461277,0.01083822,107800.0,107790.0,0.75942698]
["bitfinex","BTCUSD",1748128461493,0.01083822,107800.0,107790.0,0.75938698]
["bitfinex","BTCUSD",1748128461715,0.01083822,107800.0,107790.0,0.48166698]
["bitfinex","BTCUSD",1748128461931,0.05745086,107800.0,107790.0,0.75059498]
["bitfinex","BTCUSD",1748128462583,0.47084672,107800.0,107770.0,0.0214]
["bitfinex","BTCUSD",1748128462810,0.16547568,107800.0,107780.0,0.583635]
["bitfinex","BTCUSD",1748128463028,0.16779642,107800.0,107780.0,0.27772]
["bitfinex","BTCUSD",1748128463265,0.0418,107790.0,107760.0,0.04305203]
["bitfinex","BTCUSD",1748128463478,0.0418,107790.0,107770.0,3.222293]
["bitfinex","BTCUSD",1748128463697,0.06973338,107790.0,107780.0,0.254499]
["bitfinex","BTCUSD",1748128464186,0.06973338,107790.0,107780.0,0.08836099]
["bitfinex","BTCUSD",1748128464445,0.04412074,107790.0,107770.0,0.27772]
["bitfinex","BTCUSD",1748128464660,0.0418,107790.0,107780.0,0.40434]
["bitfinex","BTCUSD",1748128464863,0.021,107790.0,107780.0,0.703406]
["bitfinex","BTCUSD",1748128465227,0.1336663,107800.0,107780.0,0.703406]
["bitfinex","BTCUSD",1748128465434,0.15929607,107800.0,107780.0,0.27772]
["bitfinex","BTCUSD",1748128466220,0.16784929,107800.0,107790.0,0.27772]
["bitfinex","BTCUSD",1748128466418,0.16784929,107800.0,107770.0,0.0209]
["bitfinex","BTCUSD",1748128466624,0.14221952,107800.0,107780.0,0.525556]
["bitfinex","BTCUSD",1748128467035,0.01087396,107800.0,107780.0,0.547356]
["bitfinex","BTCUSD",1748128467231,0.00855322,107800.0,107790.0,1.42348825]
["bitfinex","BTCUSD",1748128467435,0.00855322,107800.0,107790.0,1.421169]
["bitfinex","BTCUSD",1748128467640,6e-05,107820.0,107800.0,0.043]
["bitfinex","BTCUSD",1748128467855,6e-05,107820.0,107810.0,1.565175]
["bitfinex","BTCUSD",1748128468091,6e-05,107820.0,107810.0,1.130391]
["bitfinex","BTCUSD",1748128468318,6e-05,107820.0,107810.0,0.96754]
["bitfinex","BTCUSD",1748128468716,6e-05,107820.0,107810.0,0.809721]
["bitfinex","BTCUSD",1748128468717,0.00863007,107820.0,107810.0,0.809721]
["bitfinex","BTCUSD",1748128468918,0.00913675,107820.0,107810.0,0.809721]
["bitfinex","BTCUSD",1748128469449,0.00913675,107820.0,107810.0,1.739361]
["bitfinex","BTCUSD",1748128469988,0.00913675,107820.0,107810.0,1.226961]
["bitfinex","BTCUSD",1748128470477,0.3609,107850.0,107810.0,1.205161]
["bitfinex","BTCUSD",1748128470684,0.47609704,107850.0,107820.0,2.577002]
["bitfinex","BTCUSD",1748128470892,0.47609704,107850.0,107830.0,1.047435]
["bitfinex","BTCUSD",1748128471117,0.11044556,107840.0,107810.0,0.04315203]
["bitfinex","BTCUSD",1748128471315,0.13610909,107840.0,107820.0,0.846209]
["bitfinex","BTCUSD",1748128471518,0.13610909,107840.0,107830.0,0.179546]
["bitfinex","BTCUSD",1748128472320,0.11044556,107840.0,107830.0,0.179546]
["bitfinex","BTCUSD",1748128472523,0.13610488,107840.0,107830.0,0.179546]
["bitfinex","BTCUSD",1748128472736,0.02565932,107840.0,107830.0,0.179546]
["bitfinex","BTCUSD",1748128472943,0.7186,107860.0,107830.0,0.179546]
["bitfinex","BTCUSD",1748128473181,0.08954556,107850.0,107840.0,0.27768]
["bitfinex","BTCUSD",1748128473388,0.02565654,107850.0,107840.0,0.27768]
["bitfinex","BTCUSD",1748128474203,0.02565654,107850.0,107840.0,1.151569]
["bitfinex","BTCUSD",1748128474409,0.02565654,107850.0,107840.0,1.331651]
["bitfinex","BTCUSD",1748128474607,0.02565654,107850.0,107840.0,1.17795]
["bitfinex","BTCUSD",1748128475866,0.04755654,107850.0,107840.0,0.27764]
["bitfinex","BTCUSD",1748128476600,0.04755654,107850.0,107840.0,0.55222]
["bitfinex","BTCUSD",1748128476804,0.04755654,107850.0,107840.0,0.27458]
["bitfinex","BTCUSD",1748128476999,0.04755654,107850.0,107840.0,0.27764]
["bitfinex","BTCUSD",1748128477217,0.04755654,107850.0,107830.0,2.661951]
["bitfinex","BTCUSD",1748128477421,0.04755654,107850.0,107840.0,0.27764]
["bitfinex","BTCUSD",1748128477619,0.02565654,107850.0,107840.0,1.385181]
["bitfinex","BTCUSD",1748128477821,0.7619021,107860.0,107840.0,2.811725]
["bitfinex","BTCUSD",1748128478071,0.7875462,107860.0,107850.0,0.31975]
["bitfinex","BTCUSD",1748128479359,0.7875462,107860.0,107850.0,1.24926203]
["bitfinex","BTCUSD",1748128479765,0.7875462,107860.0,107850.0,1.2491475]
["bitfinex","BTCUSD",1748128479967,0.7619021,107860.0,107850.0,1.2491475]
["bitfinex","BTCUSD",1748128481406,0.7619021,107860.0,107850.0,0.3197875]
["bitfinex","BTCUSD",1748128481957,0.7619021,107860.0,107850.0,0.57570051]
["bitfinex","BTCUSD",1748128481958,0.7844021,107860.0,107850.0,0.57570051]
["bitfinex","BTCUSD",1748128482312,0.7844021,107860.0,107850.0,1.12229503]
["bitfinex","BTCUSD",1748128482996,0.8053021,107860.0,107850.0,0.84469503]
["bitfinex","BTCUSD",1748128483175,0.8053021,107860.0,107850.0,1.08695203]
["bitfinex","BTCUSD",1748128484072,0.8053021,107860.0,107850.0,0.80935203]
["bitfinex","BTCUSD",1748128484215,0.8053021,107860.0,107850.0,1.08695203]
["bitfinex","BTCUSD",1748128485115,0.67235654,107860.0,107850.0,1.08695203]
["bitfinex","BTCUSD",1748128485312,0.005,107880.0,107850.0,1.08695203]
["bitfinex","BTCUSD",1748128485313,0.0225,107870.0,107850.0,1.08695203]
["bitfinex","BTCUSD",1748128485521,0.11204556,107870.0,107850.0,0.27775203]
["bitfinex","BTCUSD",1748128485697,0.08954556,107870.0,107850.0,0.27775203]
["bitfinex","BTCUSD",1748128485873,0.08954556,107870.0,107850.0,0.29985203]
["bitfinex","BTCUSD",1748128486096,0.08954556,107870.0,107850.0,0.32185203]
["bitfinex","BTCUSD",1748128486850,0.11074556,107870.0,107850.0,0.29985203]
["bitfinex","BTCUSD",1748128487250,0.11074556,107870.0,107850.0,0.27775203]
["bitfinex","BTCUSD",1748128488473,0.11074556,107870.0,107850.0,0.00015203]
["bitfinex","BTCUSD",1748128488700,0.11074556,107870.0,107860.0,0.2776]
["bitfinex","BTCUSD",1748128489315,0.11074556,107870.0,107860.0,1.20676]
["bitfinex","BTCUSD",1748128492631,0.11074556,107870.0,107860.0,0.2776]
["bitfinex","BTCUSD",1748128494028,0.11074556,107870.0,107860.0,0.27756]
["bitfinex","BTCUSD",1748128495185,0.11074556,107870.0,107850.0,0.00015203]
["bitfinex","BTCUSD",1748128495433,0.0419,107870.0,107860.0,0.27756]
["bitfinex","BTCUSD",1748128495638,0.13144556,107870.0,107860.0,0.27756]
["bitfinex","BTCUSD",1748128495847,0.13144556,107870.0,107850.0,0.00015203]
["bitfinex","BTCUSD",1748128496048,0.0419,107870.0,107860.0,0.27756]
["bitfinex","BTCUSD",1748128496288,0.13144556,107870.0,107860.0,0.27756]
["bitfinex","BTCUSD",1748128496694,0.13144556,107870.0,107850.0,0.00015203]
["bitfinex","BTCUSD",1748128496843,0.0419,107870.0,107860.0,0.27756]
["bitfinex","BTCUSD",1748128497047,0.13144556,107870.0,107860.0,0.27756]
["bitfinex","BTCUSD",1748128497811,0.142384,107870.0,107860.0,0.27756]
["bitfinex","BTCUSD",1748128498016,0.1509619,107870.0,107860.0,0.27756]
["bitfinex","BTCUSD",1748128498303,0.1509619,107870.0,107850.0,0.00015203]
["bitfinex","BTCUSD",1748128498632,0.08954556,107860.0,107850.0,0.00015203]
["bitfinex","BTCUSD",1748128498766,0.08954556,107860.0,107850.0,1.77040503]
["bitfinex","BTCUSD",1748128499122,0.08954556,107860.0,107850.0,1.71909803]
["bitfinex","BTCUSD",1748128499354,0.08954556,107860.0,107850.0,2.09261803]
["bitfinex","BTCUSD",1748128500048,0.08954556,107860.0,107850.0,0.00015203]
["bitfinex","BTCUSD",1748128500256,0.13264556,107860.0,107850.0,0.27771203]
["bitfinex","BTCUSD",1748128501172,0.08954556,107860.0,107850.0,0.48810203]
["bitfinex","BTCUSD",1748128501598,0.69787319,107870.0,107850.0,0.48810203]
["bitfinex","BTCUSD",1748128501834,0.01093844,107870.0,107850.0,0.32211203]
["bitfinex","BTCUSD",1748128502054,0.01952663,107870.0,107850.0,0.27771203]
["bitfinex","BTCUSD",1748128502256,0.01952663,107870.0,107860.0,1.136343]
["bitfinex","BTCUSD",1748128502472,0.01952663,107870.0,107860.0,1.122764]
["bitfinex","BTCUSD",1748128502473,0.01093844,107870.0,107860.0,1.122764]
["bitfinex","BTCUSD",1748128502878,0.68329498,107880.0,107860.0,1.122764]
["bitfinex","BTCUSD",1748128503081,0.77284054,107880.0,107870.0,0.27756]
["bitfinex","BTCUSD",1748128503527,0.78143218,107880.0,107870.0,0.27756]
["bitfinex","BTCUSD",1748128504431,0.78143218,107880.0,107870.0,0.63378]
["bitfinex","BTCUSD",1748128504696,0.78143218,107880.0,107870.0,0.614101]
["bitfinex","BTCUSD",1748128505107,0.73143218,107880.0,107870.0,0.614101]
["bitfinex","BTCUSD",1748128505342,0.64188662,107880.0,107870.0,0.659301]
["bitfinex","BTCUSD",1748128505485,0.64188662,107880.0,107870.0,0.999301]
["bitfinex","BTCUSD",1748128506374,0.63329498,107880.0,107870.0,0.999301]
["bitfinex","BTCUSD",1748128506611,0.01093844,107880.0,107870.0,0.999301]
["bitfinex","BTCUSD",1748128506818,0.63829498,107900.0,107880.0,0.0422]
["bitfinex","BTCUSD",1748128506987,0.63829498,107900.0,107880.0,0.04196398]
["bitfinex","BTCUSD",1748128506988,0.08954556,107890.0,107880.0,0.04196398]
["bitfinex","BTCUSD",1748128507189,0.09813197,107890.0,107880.0,1.97632898]
["bitfinex","BTCUSD",1748128507332,0.00858641,107890.0,107880.0,1.97632898]
["bitfinex","BTCUSD",1748128507540,0.00858641,107890.0,107880.0,2.31632898]
["bitfinex","BTCUSD",1748128508192,0.01093844,107900.0,107890.0,0.0214]
["bitfinex","BTCUSD",1748128508363,0.01093844,107900.0,107890.0,1.290567]
["bitfinex","BTCUSD",1748128508579,0.01093844,107900.0,107890.0,1.190204]
["bitfinex","BTCUSD",1748128509027,0.08954556,107900.0,107890.0,1.168804]
["bitfinex","BTCUSD",1748128509204,0.08954556,107900.0,107890.0,2.374804]
["bitfinex","BTCUSD",1748128509403,0.08954556,107900.0,107890.0,1.05075203]
["bitfinex","BTCUSD",1748128509750,0.11114556,107900.0,107890.0,1.17536703]
["bitfinex","BTCUSD",1748128509957,0.13354556,107900.0,107890.0,0.00015203]
["bitfinex","BTCUSD",1748128510151,0.13354556,107900.0,107890.0,0.27763203]
["bitfinex","BTCUSD",1748128510327,0.14211688,107900.0,107890.0,0.27763203]
["bitfinex","BTCUSD",1748128511926,0.46857774,107900.0,107890.0,0.27763203]
["bitfinex","BTCUSD",1748128512755,0.14211688,107900.0,107890.0,0.27763203]
["bitfinex","BTCUSD",1748128512964,0.09811688,107900.0,107890.0,0.27763203]
["bitfinex","BTCUSD",1748128514648,0.09811688,107900.0,107890.0,0.00015203]
["bitfinex","BTCUSD",1748128514911,0.09811688,107900.0,107890.0,0.27763203]
["bitfinex","BTCUSD",1748128515125,0.08954556,107900.0,107890.0,0.27763203]
["bitfinex","BTCUSD",1748128515540,0.08954556,107900.0,107890.0,0.32113203]
["bitfinex","BTCUSD",1748128515750,0.01093844,107910.0,107890.0,2.88617803]
["bitfinex","BTCUSD",1748128515959,0.10905304,107910.0,107890.0,0.32113203]
["bitfinex","BTCUSD",1748128516177,0.0981146,107910.0,107890.0,0.32113203]
["bitfinex","BTCUSD",1748128516790,0.00856904,107910.0,107900.0,2.07140545]
["bitfinex","BTCUSD",1748128516996,0.01593844,107920.0,107900.0,2.07140545]
["bitfinex","BTCUSD",1748128517212,0.100484,107920.0,107900.0,2.283491]
["bitfinex","BTCUSD",1748128517466,0.100484,107920.0,107890.0,0.27763203]
["bitfinex","BTCUSD",1748128517656,0.100484,107920.0,107900.0,2.024229]
["bitfinex","BTCUSD",1748128517961,0.09811199,107920.0,107890.0,0.27763203]
["bitfinex","BTCUSD",1748128518177,0.09811199,107920.0,107900.0,1.799802]
["bitfinex","BTCUSD",1748128518622,0.11961199,107920.0,107900.0,1.084831]
["bitfinex","BTCUSD",1748128518881,0.11961199,107920.0,107900.0,0.34]
["bitfinex","BTCUSD",1748128519105,0.09811199,107920.0,107900.0,0.34]
["bitfinex","BTCUSD",1748128519349,0.09811199,107920.0,107910.0,0.92828]
["bitfinex","BTCUSD",1748128519563,0.09811199,107920.0,107900.0,0.34]
["bitfinex","BTCUSD",1748128519797,0.08954556,107920.0,107900.0,0.34]
["bitfinex","BTCUSD",1748128520021,0.08954556,107920.0,107900.0,0.3835]
["bitfinex","BTCUSD",1748128520213,0.08954556,107920.0,107900.0,0.12963912]
["bitfinex","BTCUSD",1748128520475,0.42954556,107920.0,107900.0,0.04581671]
["bitfinex","BTCUSD",1748128520935,0.45104556,107920.0,107910.0,0.27744]
["bitfinex","BTCUSD",1748128521557,0.3615,107920.0,107910.0,0.27744]
["bitfinex","BTCUSD",1748128521559,0.3615,107920.0,107890.0,0.04365203]
["bitfinex","BTCUSD",1748128521785,0.34,107920.0,107900.0,2.582926]
["bitfinex","BTCUSD",1748128522011,0.67125654,107930.0,107910.0,2.680108]
["bitfinex","BTCUSD",1748128522231,0.7608021,107930.0,107910.0,2.680108]
["bitfinex","BTCUSD",1748128522670,0.7384021,107930.0,107910.0,2.680108]
["bitfinex","BTCUSD",1748128523338,1.08196418,107930.0,107920.0,0.27744]
["bitfinex","BTCUSD",1748128523565,1.06046418,107930.0,107920.0,3.187826]
["bitfinex","BTCUSD",1748128523796,1.06046418,107930.0,107920.0,3.188184]
["bitfinex","BTCUSD",1748128524032,1.06046418,107930.0,107920.0,3.108699]
["bitfinex","BTCUSD",1748128524267,0.0375548,107940.0,107920.0,3.108699]
["bitfinex","BTCUSD",1748128524492,0.44560036,107940.0,107920.0,0.27744]
["bitfinex","BTCUSD",1748128524919,0.47566038,107940.0,107920.0,0.27744]
["bitfinex","BTCUSD",1748128525628,0.47566038,107940.0,107920.0,0.29119272]
["bitfinex","BTCUSD",1748128525849,0.45416038,107940.0,107920.0,0.29119272]
["bitfinex","BTCUSD",1748128526076,0.36461482,107940.0,107930.0,1.495213]
["bitfinex","BTCUSD",1748128526308,0.02461482,107940.0,107930.0,1.495213]
["bitfinex","BTCUSD",1748128526531,0.0160548,107940.0,107930.0,1.495213]
["bitfinex","BTCUSD",1748128526741,0.0160548,107940.0,107930.0,0.473207]
["bitfinex","BTCUSD",1748128526958,0.0160548,107940.0,107930.0,0.750607]
["bitfinex","BTCUSD",1748128527388,0.01656211,107940.0,107930.0,0.750607]
["bitfinex","BTCUSD",1748128527875,0.01656211,107940.0,107930.0,0.792907]
["bitfinex","BTCUSD",1748128528303,0.01656211,107940.0,107930.0,0.88245256]
["bitfinex","BTCUSD",1748128529407,0.01656211,107940.0,107930.0,1.25525256]
["bitfinex","BTCUSD",1748128530246,0.01656211,107940.0,107930.0,1.22245256]
["bitfinex","BTCUSD",1748128531116,0.01656211,107940.0,107930.0,0.94505256]
["bitfinex","BTCUSD",1748128531320,0.01656211,107940.0,107930.0,1.22241256]
["bitfinex","BTCUSD",1748128531543,0.01569264,107940.0,107930.0,1.22121064]
["bitfinex","BTCUSD",1748128531792,6e-05,107960.0,107940.0,0.07076302]
["bitfinex","BTCUSD",1748128532004,6e-05,107960.0,107950.0,5.18167856]
["bitfinex","BTCUSD",1748128532222,6e-05,107960.0,107950.0,5.45903856]
["bitfinex","BTCUSD",1748128533741,0.00409844,108010.0,107950.0,5.11903856]
["bitfinex","BTCUSD",1748128533958,0.08954556,108010.0,107980.0,0.0428]
["bitfinex","BTCUSD",1748128534176,0.08954556,108010.0,107990.0,4.952265]
["bitfinex","BTCUSD",1748128534443,0.0739269,108030.0,108000.0,2.635962]
["bitfinex","BTCUSD",1748128534682,0.00854374,108010.0,108000.0,0.0211]
["bitfinex","BTCUSD",1748128534895,0.00854374,108010.0,108000.0,4.730433]
["bitfinex","BTCUSD",1748128535113,0.00854374,108010.0,108000.0,4.73058503]
["bitfinex","BTCUSD",1748128535333,0.00854374,108010.0,108000.0,4.84183059]
["bitfinex","BTCUSD",1748128535780,0.31657807,108050.0,108000.0,2.59937503]
["bitfinex","BTCUSD",1748128535988,0.08954556,108040.0,108010.0,1.758462]
["bitfinex","BTCUSD",1748128536623,0.08954556,108040.0,108010.0,1.780662]
["bitfinex","BTCUSD",1748128536832,0.11224556,108040.0,108020.0,0.777439]
["bitfinex","BTCUSD",1748128537086,0.11224556,108040.0,108030.0,0.27732]
["bitfinex","BTCUSD",1748128537294,0.0227,108050.0,108030.0,0.27732]
["bitfinex","BTCUSD",1748128537514,0.0227,108050.0,108010.0,0.0445]
["bitfinex","BTCUSD",1748128537515,0.0227,108040.0,108010.0,0.0445]
["bitfinex","BTCUSD",1748128537731,0.0227,108040.0,108020.0,1.213154]
["bitfinex","BTCUSD",1748128538761,0.0227,108040.0,108030.0,0.27724]
["bitfinex","BTCUSD",1748128538975,0.0227,108040.0,108030.0,0.832422]
["bitfinex","BTCUSD",1748128539234,0.13384556,108050.0,108030.0,1.834497]
["bitfinex","BTCUSD",1748128539439,0.13384556,108050.0,108030.0,1.20436]
["bitfinex","BTCUSD",1748128539661,0.13384556,108050.0,108030.0,0.64988]
["bitfinex","BTCUSD",1748128540090,0.11224556,108040.0,108010.0,0.0445]
["bitfinex","BTCUSD",1748128540311,0.13384556,108040.0,108020.0,0.947415]
["bitfinex","BTCUSD",1748128540535,0.11224556,108040.0,108020.0,0.2772]
["bitfinex","BTCUSD",1748128540806,0.11224556,108040.0,108030.0,0.103734]
["bitfinex","BTCUSD",1748128540995,0.13384556,108040.0,108030.0,0.103734]
["bitfinex","BTCUSD",1748128541210,0.11224556,108040.0,108030.0,0.380934]
["bitfinex","BTCUSD",1748128541424,0.11224556,108040.0,108030.0,0.37634729]
["bitfinex","BTCUSD",1748128541749,0.11224556,108040.0,108030.0,0.448768]
["bitfinex","BTCUSD",1748128541955,0.11224556,108040.0,108030.0,0.429075]
["bitfinex","BTCUSD",1748128542169,0.0443,108030.0,108000.0,0.02235203]
["bitfinex","BTCUSD",1748128542385,0.13384556,108020.0,108010.0,0.380412]
["bitfinex","BTCUSD",1748128542612,0.13384556,108020.0,108000.0,0.00015203]
["bitfinex","BTCUSD",1748128542829,0.34587807,108010.0,108000.0,0.00015203]
["bitfinex","BTCUSD",1748128543037,0.46496448,108010.0,108000.0,0.27731203]
["bitfinex","BTCUSD",1748128543308,0.80496448,108010.0,108000.0,0.00015203]
["bitfinex","BTCUSD",1748128543518,0.81546416,108010.0,108000.0,0.27731203]
["bitfinex","BTCUSD",1748128544139,0.82046416,108010.0,108000.0,0.27731203]
["bitfinex","BTCUSD",1748128544347,0.23388609,108010.0,108000.0,0.27731203]
["bitfinex","BTCUSD",1748128544590,0.20838641,108010.0,108000.0,0.27731203]
["bitfinex","BTCUSD",1748128545411,0.13384556,108010.0,108000.0,0.27731203]
["bitfinex","BTCUSD",1748128545830,0.13384556,108010.0,108000.0,0.00015203]
["bitfinex","BTCUSD",1748128546034,0.13384556,108010.0,108000.0,0.27735203]
["bitfinex","BTCUSD",1748128546835,0.13384556,108010.0,107970.0,0.0231]
["bitfinex","BTCUSD",1748128547034,0.1339978,108010.0,107980.0,0.875403]
["bitfinex","BTCUSD",1748128547444,0.15953259,108010.0,107980.0,0.852394]
["bitfinex","BTCUSD",1748128547641,0.15953259,108010.0,107980.0,0.949608]
["bitfinex","BTCUSD",1748128547847,0.11523259,108010.0,107990.0,0.602859]
["bitfinex","BTCUSD",1748128548054,0.0896978,108010.0,108000.0,0.2772]
["bitfinex","BTCUSD",1748128548451,0.11523643,108010.0,108000.0,0.2772]
["bitfinex","BTCUSD",1748128548656,0.12376434,108010.0,108000.0,0.2772]
["bitfinex","BTCUSD",1748128548997,0.12376434,108010.0,108000.0,1.063707]
["bitfinex","BTCUSD",1748128549282,0.09822571,108010.0,108000.0,1.470393]
["bitfinex","BTCUSD",1748128549576,0.09822571,108010.0,108000.0,0.55976241]
["bitfinex","BTCUSD",1748128549791,0.09822571,108010.0,107980.0,4.397953]
["bitfinex","BTCUSD",1748128549996,0.09822571,108010.0,107980.0,0.0463]
["bitfinex","BTCUSD",1748128550170,0.09822571,108010.0,107990.0,3.132525]
["bitfinex","BTCUSD",1748128550609,0.00868015,108010.0,107990.0,3.178825]
["bitfinex","BTCUSD",1748128550770,0.00868015,108010.0,108000.0,1.642397]
["bitfinex","BTCUSD",1748128550992,0.00868015,108010.0,108000.0,1.443565]
["bitfinex","BTCUSD",1748128551198,0.00868015,108010.0,108000.0,0.720331]
["bitfinex","BTCUSD",1748128551611,0.09822571,108010.0,108000.0,0.645275]
["bitfinex","BTCUSD",1748128552226,0.09822571,108010.0,108000.0,0.626944]
["bitfinex","BTCUSD",1748128554506,0.09822571,108010.0,108000.0,0.614718]
["bitfinex","BTCUSD",1748128554714,0.09822571,108010.0,108000.0,0.380944]
["bitfinex","BTCUSD",1748128555145,0.09822571,108010.0,108000.0,0.27716]
["bitfinex","BTCUSD",1748128555814,0.09822571,108010.0,108000.0,0.381354]
["bitfinex","BTCUSD",1748128558867,0.00868015,108010.0,108000.0,0.381354]
["bitfinex","BTCUSD",1748128559217,0.00868015,108010.0,108000.0,1.307834]
["bitfinex","BTCUSD",1748128559667,0.03436701,108010.0,108000.0,1.307834]
["bitfinex","BTCUSD",1748128559883,0.12391257,108010.0,108000.0,1.307834]
["bitfinex","BTCUSD",1748128560496,0.12391257,108010.0,108000.0,0.658514]
["bitfinex","BTCUSD",1748128560699,0.12391257,108010.0,108000.0,1.307834]
["bitfinex","BTCUSD",1748128561473,0.12391257,108010.0,108000.0,1.24547462]
["bitfinex","BTCUSD",1748128561877,0.12391257,108010.0,108000.0,1.20364]
["bitfinex","BTCUSD",1748128562145,0.12391257,108010.0,108000.0,1.475067]
["bitfinex","BTCUSD",1748128562351,0.12391257,108010.0,108000.0,1.407087]
["bitfinex","BTCUSD",1748128562575,0.12391257,108010.0,108000.0,0.382932]
["bitfinex","BTCUSD",1748128562802,0.12391257,108010.0,108000.0,0.27716]
["bitfinex","BTCUSD",1748128563250,0.12391257,108010.0,108000.0,0.418563]
["bitfinex","BTCUSD",1748128563452,0.12391257,108010.0,108000.0,0.418743]
["bitfinex","BTCUSD",1748128563615,0.12391257,108010.0,108000.0,0.11992635]
["bitfinex","BTCUSD",1748128563810,0.12391257,108010.0,107990.0,1.643802]
["bitfinex","BTCUSD",1748128564059,0.12391257,108010.0,108000.0,0.141583]
["bitfinex","BTCUSD",1748128564269,0.12391257,108010.0,107990.0,1.554146]
["bitfinex","BTCUSD",1748128564874,0.12391257,108010.0,108000.0,0.27716]
["bitfinex","BTCUSD",1748128565073,0.12391257,108010.0,108000.0,0.403387]
["bitfinex","BTCUSD",1748128565277,0.12391257,108010.0,108000.0,0.27716]
["bitfinex","BTCUSD",1748128565882,0.12391257,108010.0,108000.0,0.397087]
["bitfinex","BTCUSD",1748128566041,0.12391257,108010.0,108000.0,0.27716]
["bitfinex","BTCUSD",1748128566272,0.47269064,108010.0,107970.0,0.0218]
["bitfinex","BTCUSD",1748128566488,0.43832363,108000.0,107980.0,0.39282]
["bitfinex","BTCUSD",1748128566687,0.46401049,108000.0,107980.0,0.27716]
["bitfinex","BTCUSD",1748128567100,0.16243242,108000.0,107980.0,0.27716]
["bitfinex","BTCUSD",1748128567740,0.17096033,108000.0,107980.0,0.27716]
["bitfinex","BTCUSD",1748128569243,0.17096033,108000.0,107990.0,0.92648]
["bitfinex","BTCUSD",1748128569730,0.17096033,108000.0,107980.0,0.27716]
["bitfinex","BTCUSD",1748128570402,0.17096033,108000.0,107960.0,0.0442]
["bitfinex","BTCUSD",1748128570639,0.17096033,108000.0,107970.0,0.29956]
["bitfinex","BTCUSD",1748128570847,0.17096033,108000.0,107970.0,2.329215]
["bitfinex","BTCUSD",1748128571075,0.12376033,108000.0,107980.0,0.19477]
["bitfinex","BTCUSD",1748128571294,0.09807347,108000.0,107980.0,0.23897]
["bitfinex","BTCUSD",1748128571506,0.09807347,108000.0,107990.0,0.93307]
["bitfinex","BTCUSD",1748128571725,0.00852791,108000.0,107990.0,0.584999]
["bitfinex","BTCUSD",1748128571944,0.00852791,108000.0,107990.0,0.629899]
["bitfinex","BTCUSD",1748128572157,0.00852791,108000.0,107990.0,2.793935]
["bitfinex","BTCUSD",1748128572386,0.00852791,108000.0,107990.0,3.009819]
["bitfinex","BTCUSD",1748128572598,0.00852791,108000.0,107990.0,2.889095]
["bitfinex","BTCUSD",1748128573509,0.00852791,108000.0,107990.0,3.229095]
["bitfinex","BTCUSD",1748128574192,0.00015224,108010.0,108000.0,0.3614]
["bitfinex","BTCUSD",1748128574426,0.00015224,108010.0,108000.0,3.099378]
["bitfinex","BTCUSD",1748128574638,0.00015224,108010.0,108000.0,2.804801]
["bitfinex","BTCUSD",1748128574871,0.00015224,108010.0,108000.0,2.746113]
["bitfinex","BTCUSD",1748128575374,0.00015224,108010.0,108000.0,2.83565856]
["bitfinex","BTCUSD",1748128575592,0.00015224,108010.0,108000.0,2.84935208]
["bitfinex","BTCUSD",1748128577966,0.01457821,108060.0,108000.0,2.85035208]
["bitfinex","BTCUSD",1748128578128,0.10462825,108060.0,108040.0,0.0233]
["bitfinex","BTCUSD",1748128578485,0.02368456,108060.0,108050.0,1.609531]
["bitfinex","BTCUSD",1748128578900,0.02368456,108060.0,108050.0,1.949531]
["bitfinex","BTCUSD",1748128579113,0.00910635,108060.0,108050.0,1.949531]
["bitfinex","BTCUSD",1748128579353,0.00910635,108060.0,108050.0,2.8890058]
["bitfinex","BTCUSD",1748128579567,0.11265004,108060.0,108050.0,0.64928]
["bitfinex","BTCUSD",1748128580208,0.13485004,108060.0,108050.0,0.27716]
["bitfinex","BTCUSD",1748128580872,0.00050448,108060.0,108050.0,0.951311]
["bitfinex","BTCUSD",1748128581093,0.00050448,108060.0,108050.0,3.169672]
["bitfinex","BTCUSD",1748128581327,0.00050448,108060.0,108050.0,3.532772]
["bitfinex","BTCUSD",1748128581591,0.00050448,108060.0,108050.0,3.64531756]
["bitfinex","BTCUSD",1748128582892,0.00050448,108060.0,108050.0,3.16823259]
["bitfinex","BTCUSD",1748128584250,0.00050448,108060.0,108050.0,3.208648]
["bitfinex","BTCUSD",1748128584474,0.00050448,108060.0,108050.0,3.021019]
["bitfinex","BTCUSD",1748128584692,0.02320448,108060.0,108050.0,0.422817]
["bitfinex","BTCUSD",1748128584887,0.02320448,108060.0,108050.0,0.27708]
["bitfinex","BTCUSD",1748128585126,0.11275004,108060.0,108050.0,0.429591]
["bitfinex","BTCUSD",1748128585963,0.11275004,108060.0,108050.0,0.388779]
["bitfinex","BTCUSD",1748128586194,0.13525004,108060.0,108050.0,0.1519]
["bitfinex","BTCUSD",1748128586428,0.13525004,108060.0,108050.0,0.27708]
["bitfinex","BTCUSD",1748128586654,0.13525004,108060.0,108050.0,0.456761]
["bitfinex","BTCUSD",1748128586871,0.13525004,108060.0,108050.0,0.111581]
["bitfinex","BTCUSD",1748128587062,0.13525004,108060.0,108050.0,0.27708]
["bitfinex","BTCUSD",1748128589185,0.13525004,108060.0,108050.0,0.64876]
["bitfinex","BTCUSD",1748128589800,0.13525004,108060.0,108050.0,0.804361]
["bitfinex","BTCUSD",1748128590017,0.13525004,108060.0,108050.0,0.804861]
["bitfinex","BTCUSD",1748128590216,0.13525004,108060.0,108050.0,0.64876]
["bitfinex","BTCUSD",1748128590407,0.08981217,108060.0,108050.0,0.804861]
["bitfinex","BTCUSD",1748128591235,0.08981217,108060.0,108050.0,0.433181]
["bitfinex","BTCUSD",1748128593202,0.11201217,108060.0,108030.0,0.0231]
["bitfinex","BTCUSD",1748128593412,0.11201217,108060.0,108040.0,0.48016]
["bitfinex","BTCUSD",1748128593626,0.11201217,108060.0,108050.0,0.10658]
["bitfinex","BTCUSD",1748128594285,0.11201217,108060.0,108050.0,0.143278]
["bitfinex","BTCUSD",1748128594489,0.11201217,108060.0,108050.0,0.141149]
["bitfinex","BTCUSD",1748128594896,0.13481217,108060.0,108030.0,0.0231]
["bitfinex","BTCUSD",1748128595118,0.08954556,108050.0,108040.0,0.38347]
["bitfinex","BTCUSD",1748128598741,0.11204556,108050.0,108040.0,0.10643]
["bitfinex","BTCUSD",1748128598972,0.11204556,108050.0,108040.0,0.394131]
["bitfinex","BTCUSD",1748128599174,0.11204556,108050.0,108040.0,1.319811]
["bitfinex","BTCUSD",1748128599550,0.11204556,108050.0,108040.0,0.765771]
["bitfinex","BTCUSD",1748128600858,0.08954556,108050.0,108040.0,0.765771]
["bitfinex","BTCUSD",1748128601068,0.08954556,108050.0,108040.0,0.117091]
["bitfinex","BTCUSD",1748128601271,0.08954556,108050.0,108040.0,0.27704]
["bitfinex","BTCUSD",1748128601479,0.00885427,108060.0,108040.0,1.366324]
["bitfinex","BTCUSD",1748128601689,0.09839983,108060.0,108040.0,0.29934]
["bitfinex","BTCUSD",1748128602082,0.08981217,108060.0,108040.0,0.29934]
["bitfinex","BTCUSD",1748128602717,0.08981217,108060.0,108040.0,0.32214]
["bitfinex","BTCUSD",1748128603147,0.08981217,108060.0,108050.0,1.034885]
["bitfinex","BTCUSD",1748128603352,0.00026661,108060.0,108050.0,0.833135]
["bitfinex","BTCUSD",1748128604491,0.00026661,108060.0,108050.0,1.110175]
["bitfinex","BTCUSD",1748128606122,0.00026661,108060.0,108050.0,1.155275]
["bitfinex","BTCUSD",1748128607831,0.00026661,108060.0,108050.0,1.132475]
["bitfinex","BTCUSD",1748128609323,0.11211217,108060.0,108050.0,0.784756]
["bitfinex","BTCUSD",1748128609967,0.12072112,108060.0,108050.0,0.784756]
["bitfinex","BTCUSD",1748128610178,0.14482112,108060.0,108030.0,0.0227]
["bitfinex","BTCUSD",1748128610374,0.03297556,108060.0,108050.0,0.27704]
["bitfinex","BTCUSD",1748128610585,0.12252112,108060.0,108050.0,0.27704]
["bitfinex","BTCUSD",1748128610766,0.14482112,108060.0,108050.0,0.27704]
["bitfinex","BTCUSD",1748128610972,0.15578063,108060.0,108050.0,0.27704]
["bitfinex","BTCUSD",1748128611577,0.0223,108050.0,108020.0,0.0596914]
["bitfinex","BTCUSD",1748128611780,0.11184556,108050.0,108030.0,2.593648]
["bitfinex","BTCUSD",1748128612040,0.11184556,108050.0,108040.0,0.100907]
["bitfinex","BTCUSD",1748128612644,0.11184556,108050.0,108040.0,0.27704]
["bitfinex","BTCUSD",1748128612953,0.12045681,108050.0,108040.0,0.42957]
["bitfinex","BTCUSD",1748128614521,0.13141632,108050.0,108040.0,0.15253]
["bitfinex","BTCUSD",1748128614693,0.13141632,108050.0,108040.0,0.27704]
["bitfinex","BTCUSD",1748128614888,0.13141632,108050.0,108040.0,0.596336]
["bitfinex","BTCUSD",1748128615310,0.10911632,108050.0,108040.0,0.596336]
["bitfinex","BTCUSD",1748128617019,0.01957076,108050.0,108040.0,0.618136]
["bitfinex","BTCUSD",1748128617436,0.01095951,108050.0,108040.0,0.641336]
["bitfinex","BTCUSD",1748128617857,0.01122612,108060.0,108040.0,0.641336]
["bitfinex","BTCUSD",1748128618076,0.01122612,108060.0,108050.0,1.212226]
["bitfinex","BTCUSD",1748128618298,0.01984417,108060.0,108050.0,1.150398]
["bitfinex","BTCUSD",1748128618718,0.01984417,108060.0,108050.0,1.172198]
["bitfinex","BTCUSD",1748128619425,0.01984417,108060.0,108050.0,2.120718]
["bitfinex","BTCUSD",1748128620306,0.01122612,108060.0,108050.0,2.120718]
["bitfinex","BTCUSD",1748128621340,0.00026661,108060.0,108050.0,1.195398]
["bitfinex","BTCUSD",1748128623373,0.00026661,108060.0,108050.0,1.28494356]
["bitfinex","BTCUSD",1748128624028,0.00026661,108060.0,108050.0,1.65265556]
["bitfinex","BTCUSD",1748128624505,0.03238383,108090.0,108080.0,0.0469]
["bitfinex","BTCUSD",1748128624725,0.03253508,108090.0,108080.0,4.86749956]
["bitfinex","BTCUSD",1748128625167,0.00015125,108090.0,108080.0,4.86749956]
["bitfinex","BTCUSD",1748128625787,0.00015125,108090.0,108080.0,4.56531]
["bitfinex","BTCUSD",1748128625997,0.00015125,108090.0,108080.0,3.819091]
["bitfinex","BTCUSD",1748128628452,0.00015125,108090.0,108060.0,0.0452]
["bitfinex","BTCUSD",1748128628657,0.02255125,108090.0,108080.0,0.277]
["bitfinex","BTCUSD",1748128628868,0.02255125,108090.0,108080.0,0.696774]
["bitfinex","BTCUSD",1748128629101,0.02255125,108090.0,108080.0,0.696944]
["bitfinex","BTCUSD",1748128629313,0.02255125,108090.0,108080.0,1.622104]
["bitfinex","BTCUSD",1748128629524,0.02255125,108090.0,108080.0,0.64816]
["bitfinex","BTCUSD",1748128629525,0.13539681,108090.0,108080.0,0.64816]
["bitfinex","BTCUSD",1748128629943,0.0224,108070.0,108040.0,0.0452]
["bitfinex","BTCUSD",1748128630156,0.13524556,108070.0,108050.0,0.460055]
["bitfinex","BTCUSD",1748128630366,0.13524556,108070.0,108060.0,0.277]
["bitfinex","BTCUSD",1748128631198,0.13524556,108070.0,108040.0,0.0227]
["bitfinex","BTCUSD",1748128631412,0.13524556,108070.0,108060.0,0.277]
["bitfinex","BTCUSD",1748128632130,0.08954556,108070.0,108060.0,0.277]
["bitfinex","BTCUSD",1748128632314,0.13524556,108070.0,108060.0,0.277]
["bitfinex","BTCUSD",1748128636592,0.11194556,108070.0,108060.0,0.277]
["bitfinex","BTCUSD",1748128639235,0.11194556,108070.0,108060.0,1.20216]
["bitfinex","BTCUSD",1748128639634,0.11194556,108070.0,108060.0,0.64816]
["bitfinex","BTCUSD",1748128640042,0.08954556,108070.0,108060.0,1.409918]
["bitfinex","BTCUSD",1748128640704,0.63331605,108080.0,108060.0,1.409918]
["bitfinex","BTCUSD",1748128640881,0.72286161,108080.0,108070.0,0.63565]
["bitfinex","BTCUSD",1748128641133,0.72286161,108080.0,108070.0,0.516133]
["bitfinex","BTCUSD",1748128641548,0.72286161,108080.0,108070.0,0.425832]
["bitfinex","BTCUSD",1748128641756,0.7119021,108080.0,108070.0,0.425832]
["bitfinex","BTCUSD",1748128641964,0.7119021,108080.0,108070.0,0.239859]
["bitfinex","BTCUSD",1748128642881,0.0232,108070.0,108040.0,0.0458]
["bitfinex","BTCUSD",1748128643097,0.41432363,108070.0,108050.0,0.199693]
["bitfinex","BTCUSD",1748128643319,0.08954556,108060.0,108040.0,0.0227]
["bitfinex","BTCUSD",1748128643565,0.43712363,108060.0,108050.0,0.277]
["bitfinex","BTCUSD",1748128643772,0.0232,108050.0,108020.0,0.0444]
["bitfinex","BTCUSD",1748128643991,0.11274556,108050.0,108030.0,1.03001091]
["bitfinex","BTCUSD",1748128644208,0.11274556,108050.0,108030.0,0.277]
["bitfinex","BTCUSD",1748128644389,0.11274556,108050.0,108040.0,0.115772]
["bitfinex","BTCUSD",1748128644775,0.046,108060.0,108040.0,0.166029]
["bitfinex","BTCUSD",1748128644976,0.00015119,108060.0,108050.0,0.0213]
["bitfinex","BTCUSD",1748128645139,0.00015119,108060.0,108050.0,3.30806837]
["bitfinex","BTCUSD",1748128645342,0.00015119,108060.0,108050.0,3.758452]
["bitfinex","BTCUSD",1748128645546,0.00015119,108060.0,108050.0,4.029889]
["bitfinex","BTCUSD",1748128647360,0.00015119,108060.0,108050.0,3.62162]
["bitfinex","BTCUSD",1748128648108,0.00015119,108060.0,108050.0,2.96018]
["bitfinex","BTCUSD",1748128648225,0.00015119,108060.0,108050.0,3.23722]
["bitfinex","BTCUSD",1748128648451,0.00015119,108060.0,108050.0,0.14272]
["bitfinex","BTCUSD",1748128648672,0.00015119,108060.0,108050.0,0.27704]
["bitfinex","BTCUSD",1748128648915,0.00015119,108060.0,108050.0,0.548326]
["bitfinex","BTCUSD",1748128649131,0.00015119,108060.0,108050.0,1.346257]
["bitfinex","BTCUSD",1748128650740,0.00015119,108060.0,108050.0,0.792257]
["bitfinex","BTCUSD",1748128651371,0.00015119,108060.0,108050.0,0.144017]
["bitfinex","BTCUSD",1748128651586,0.11129675,108060.0,108050.0,0.27704]
["bitfinex","BTCUSD",1748128651792,0.11129675,108060.0,108050.0,0.433702]
["bitfinex","BTCUSD",1748128653660,0.11129675,108060.0,108050.0,0.27704]
["bitfinex","BTCUSD",1748128653868,0.11129675,108060.0,108050.0,0.384862]
["bitfinex","BTCUSD",1748128654496,0.11129675,108060.0,108050.0,0.107822]
["bitfinex","BTCUSD",1748128654704,0.13439675,108060.0,108050.0,0.27704]
["bitfinex","BTCUSD",1748128654909,0.13439675,108060.0,108050.0,0.127771]
["bitfinex","BTCUSD",1748128655146,0.13439675,108060.0,108050.0,0.27704]
["bitfinex","BTCUSD",1748128655530,0.13439675,108060.0,108030.0,0.0219]
["bitfinex","BTCUSD",1748128655710,0.04485119,108060.0,108050.0,0.27704]
["bitfinex","BTCUSD",1748128656039,0.13439675,108060.0,108050.0,0.27704]
["bitfinex","BTCUSD",1748128657116,0.14535626,108060.0,108050.0,0.27704]
["bitfinex","BTCUSD",1748128659169,0.14535626,108060.0,108050.0,0.43216]
["bitfinex","BTCUSD",1748128659371,0.14535626,108060.0,108050.0,1.20188]
["bitfinex","BTCUSD",1748128659576,0.14535626,108060.0,108050.0,0.64784]
["bitfinex","BTCUSD",1748128659780,0.15397447,108060.0,108050.0,0.64784]
["bitfinex","BTCUSD",1748128660773,0.14535626,108060.0,108050.0,0.64784]
["bitfinex","BTCUSD",1748128661142,0.10065626,108060.0,108050.0,1.078676]
["bitfinex","BTCUSD",1748128661478,0.10065626,108060.0,108050.0,0.819673]
["bitfinex","BTCUSD",1748128661692,0.10065626,108060.0,108050.0,0.448873]
["bitfinex","BTCUSD",1748128662809,0.10065626,108060.0,108050.0,0.434467]
["bitfinex","BTCUSD",1748128663554,0.12205626,108060.0,108050.0,0.434467]
["bitfinex","BTCUSD",1748128663858,0.10065626,108060.0,108050.0,0.434467]
["bitfinex","BTCUSD",1748128665635,0.10065626,108060.0,108050.0,0.157427]
["bitfinex","BTCUSD",1748128665867,0.10065626,108060.0,108050.0,0.27704]
["bitfinex","BTCUSD",1748128666071,0.10065626,108060.0,108050.0,0.443387]
["bitfinex","BTCUSD",1748128669273,0.10065626,108060.0,108050.0,1.368267]
["bitfinex","BTCUSD",1748128671656,0.10065626,108060.0,108050.0,0.443387]
["bitfinex","BTCUSD",1748128676034,0.10065626,108060.0,108050.0,0.166347]
["bitfinex","BTCUSD",1748128676236,0.12235626,108060.0,108030.0,0.0444]
["bitfinex","BTCUSD",1748128676458,0.14495626,108060.0,108050.0,0.27704]
["bitfinex","BTCUSD",1748128676665,0.14495626,108060.0,108050.0,0.382334]
["bitfinex","BTCUSD",1748128676873,0.14495626,108060.0,108050.0,0.27704]
["bitfinex","BTCUSD",1748128677430,0.13097879,108060.0,108050.0,0.27704]
["bitfinex","BTCUSD",1748128679282,0.13097879,108060.0,108050.0,1.20192]
["bitfinex","BTCUSD",1748128680794,0.13097879,108060.0,108030.0,0.0444]
["bitfinex","BTCUSD",1748128681015,0.13097879,108060.0,108050.0,0.27704]
["bitfinex","BTCUSD",1748128682166,0.145557,108060.0,108050.0,0.27704]
["bitfinex","BTCUSD",1748128682688,0.167857,108060.0,108050.0,0.27704]
["bitfinex","BTCUSD",1748128684561,0.15689749,108060.0,108050.0,0.27704]
["bitfinex","BTCUSD",1748128687086,0.15689749,108060.0,108050.0,0.2885013]
["bitfinex","BTCUSD",1748128687701,0.13459749,108060.0,108050.0,0.27704]
["bitfinex","BTCUSD",1748128689216,0.13459749,108060.0,108050.0,1.20152]
["bitfinex","BTCUSD",1748128690285,0.13459749,108060.0,108010.0,0.01405135]
["bitfinex","BTCUSD",1748128690523,0.13459749,108060.0,108020.0,4.1779269]
["bitfinex","BTCUSD",1748128690745,0.13459749,108060.0,108030.0,3.476854]
["bitfinex","BTCUSD",1748128690746,0.13106469,108060.0,108030.0,3.476854]
["bitfinex","BTCUSD",1748128690943,0.13106469,108060.0,108030.0,3.188498]
["bitfinex","BTCUSD",1748128691458,0.13106469,108060.0,108040.0,0.27704]
["bitfinex","BTCUSD",1748128692450,0.34,108040.0,108020.0,0.01154178]
["bitfinex","BTCUSD",1748128692653,0.77396583,108040.0,108030.0,0.27708]
["bitfinex","BTCUSD",1748128692911,0.0436,108030.0,107990.0,0.01102429]
["bitfinex","BTCUSD",1748128693121,0.45034556,108020.0,108000.0,0.106355]
["bitfinex","BTCUSD",1748128693326,0.47314556,108020.0,108010.0,0.27708]
["bitfinex","BTCUSD",1748128694562,0.47314556,108020.0,108010.0,0.27758448]
["bitfinex","BTCUSD",1748128695016,0.48768641,108020.0,108010.0,0.00050448]
["bitfinex","BTCUSD",1748128695240,0.78850668,108020.0,108010.0,0.27758448]
["bitfinex","BTCUSD",1748128695520,0.48768641,108020.0,108010.0,0.27758448]
["bitfinex","BTCUSD",1748128695739,0.08954556,108020.0,108010.0,0.50823448]
["bitfinex","BTCUSD",1748128695986,0.64202448,108030.0,108020.0,0.0229]
["bitfinex","BTCUSD",1748128696207,0.01104541,108030.0,108020.0,2.70732916]
["bitfinex","BTCUSD",1748128696418,0.01104541,108030.0,108020.0,2.76311961]
["bitfinex","BTCUSD",1748128696639,0.01104541,108030.0,108020.0,2.705015]
["bitfinex","BTCUSD",1748128696884,0.01104541,108030.0,108020.0,1.03149374]
["bitfinex","BTCUSD",1748128697104,0.30082027,108060.0,108020.0,1.03149374]
["bitfinex","BTCUSD",1748128697336,0.11114556,108050.0,108030.0,0.382909]
["bitfinex","BTCUSD",1748128697552,0.11114556,108050.0,108030.0,0.267111]
["bitfinex","BTCUSD",1748128697768,0.11114556,108050.0,108030.0,0.484414]
["bitfinex","BTCUSD",1748128697976,0.11114556,108050.0,108030.0,0.463914]
["bitfinex","BTCUSD",1748128698185,0.11114556,108050.0,108030.0,0.700302]
["bitfinex","BTCUSD",1748128699253,0.11114556,108050.0,108040.0,0.9246]
["bitfinex","BTCUSD",1748128699677,0.11114556,108050.0,108040.0,0.37044]
["bitfinex","BTCUSD",1748128700595,0.08954556,108050.0,108040.0,0.37044]
["bitfinex","BTCUSD",1748128700810,0.08954556,108050.0,108030.0,4.1253]
["bitfinex","BTCUSD",1748128701024,0.08954556,108050.0,108040.0,0.4780662]
["bitfinex","BTCUSD",1748128701239,0.08954556,108050.0,108040.0,0.74341]
["bitfinex","BTCUSD",1748128701419,0.08954556,108050.0,108040.0,0.473123]
["bitfinex","BTCUSD",1748128704503,0.01104541,108060.0,108040.0,0.493523]
["bitfinex","BTCUSD",1748128704722,0.01104541,108060.0,108050.0,2.839051]
["bitfinex","BTCUSD",1748128704938,0.01104541,108060.0,108050.0,2.859451]
["bitfinex","BTCUSD",1748128705158,0.63340195,108070.0,108050.0,2.881251]
["bitfinex","BTCUSD",1748128705363,1.06294751,108070.0,108060.0,0.27708]
["bitfinex","BTCUSD",1748128706036,1.06308753,108070.0,108060.0,0.27708]
["bitfinex","BTCUSD",1748128706384,1.05204212,108070.0,108060.0,0.27708]
["bitfinex","BTCUSD",1748128708549,1.07444212,108070.0,108060.0,0.27708]
["bitfinex","BTCUSD",1748128708765,1.09624212,108070.0,108060.0,0.27708]
["bitfinex","BTCUSD",1748128709156,1.09624212,108070.0,108060.0,0.83116]
["bitfinex","BTCUSD",1748128709393,1.09624212,108070.0,108060.0,1.2016]
["bitfinex","BTCUSD",1748128710555,0.3842,108060.0,108020.0,0.05425974]
["bitfinex","BTCUSD",1748128710781,0.08954556,108050.0,108030.0,2.604414]
["bitfinex","BTCUSD",1748128710989,0.08954556,108050.0,108040.0,1.95127]
["bitfinex","BTCUSD",1748128711973,0.08954556,108050.0,108040.0,0.790842]
["bitfinex","BTCUSD",1748128712391,0.08954556,108050.0,108040.0,0.80229461]
["bitfinex","BTCUSD",1748128713019,0.08954556,108050.0,108040.0,0.77894061]
["bitfinex","BTCUSD",1748128714920,0.08954556,108050.0,108040.0,0.767488]
["bitfinex","BTCUSD",1748128715642,0.08954556,108050.0,108040.0,0.490448]
["bitfinex","BTCUSD",1748128715894,0.08954556,108050.0,108040.0,0.684835]
["bitfinex","BTCUSD",1748128716111,0.13074556,108050.0,108040.0,0.389042]
["bitfinex","BTCUSD",1748128716323,0.11034556,108050.0,108040.0,0.389042]
["bitfinex","BTCUSD",1748128716534,0.11034556,108050.0,108040.0,0.417842]
["bitfinex","BTCUSD",1748128716743,0.08954556,108050.0,108040.0,0.417842]
["bitfinex","BTCUSD",1748128718824,0.03354541,108060.0,108040.0,0.417842]
["bitfinex","BTCUSD",1748128719032,0.10059097,108060.0,108050.0,0.824092]
["bitfinex","BTCUSD",1748128719253,0.10059097,108060.0,108050.0,1.660097]
["bitfinex","BTCUSD",1748128719688,0.10059097,108060.0,108050.0,1.106017]
["bitfinex","BTCUSD",1748128719906,0.10059097,108060.0,108050.0,1.089691]
["bitfinex","BTCUSD",1748128720048,0.08954556,108060.0,108050.0,1.089691]
["bitfinex","BTCUSD",1748128720752,0.08954556,108060.0,108050.0,1.09894537]
["bitfinex","BTCUSD",1748128720940,0.08954556,108060.0,108050.0,1.1082]
["bitfinex","BTCUSD",1748128721169,0.13264556,108060.0,108050.0,0.388989]
["bitfinex","BTCUSD",1748128721383,0.13264556,108060.0,108050.0,0.02776388]
["bitfinex","BTCUSD",1748128721563,0.13264556,108060.0,108050.0,0.14087188]
["bitfinex","BTCUSD",1748128721877,0.13264556,108060.0,108050.0,0.12985388]
["bitfinex","BTCUSD",1748128722460,0.11204556,108060.0,108050.0,0.40693388]
["bitfinex","BTCUSD",1748128722638,0.11204556,108060.0,108050.0,0.12985388]
["bitfinex","BTCUSD",1748128722858,0.63354197,108070.0,108050.0,0.38838437]
["bitfinex","BTCUSD",1748128723068,0.74458753,108070.0,108060.0,0.01850728]
["bitfinex","BTCUSD",1748128723289,0.74458753,108070.0,108060.0,0.02776131]
["bitfinex","BTCUSD",1748128725984,0.75319722,108070.0,108060.0,0.02776131]
["bitfinex","BTCUSD",1748128726597,0.73169722,108070.0,108060.0,0.02776131]
["bitfinex","BTCUSD",1748128726816,0.72308753,108070.0,108060.0,0.02776131]
["bitfinex","BTCUSD",1748128728710,0.74388753,108070.0,108060.0,0.27704]
["bitfinex","BTCUSD",1748128728908,0.74388753,108070.0,108040.0,0.04136227]
["bitfinex","BTCUSD",1748128729118,0.74388753,108070.0,108060.0,0.27704]
["bitfinex","BTCUSD",1748128729330,0.74388753,108070.0,108040.0,0.04066823]
["bitfinex","BTCUSD",1748128729539,0.74388753,108070.0,108050.0,1.025631]
["bitfinex","BTCUSD",1748128730472,0.74388753,108070.0,108060.0,0.27704]
["bitfinex","BTCUSD",1748128733095,0.74488753,108070.0,108040.0,0.01966823]
["bitfinex","BTCUSD",1748128733240,0.34328671,108050.0,108020.0,0.05765974]
["bitfinex","BTCUSD",1748128733451,0.43283227,108040.0,108030.0,0.27704]
["bitfinex","BTCUSD",1748128733880,0.13204556,108040.0,108030.0,0.27704]
["bitfinex","BTCUSD",1748128734559,0.13204556,108040.0,108030.0,0.425472]
["bitfinex","BTCUSD",1748128735180,0.13204556,108040.0,108030.0,0.38394]
["bitfinex","BTCUSD",1748128736173,0.65658248,108050.0,108030.0,0.42644]
["bitfinex","BTCUSD",1748128736349,0.65658248,108050.0,108020.0,0.34]
["bitfinex","BTCUSD",1748128736350,0.02562362,108050.0,108040.0,1.433616]
["bitfinex","BTCUSD",1748128736539,0.02562362,108050.0,108040.0,3.482597]
["bitfinex","BTCUSD",1748128736896,0.01104541,108060.0,108040.0,3.322619]
["bitfinex","BTCUSD",1748128737135,0.01104541,108060.0,108050.0,0.996874]
["bitfinex","BTCUSD",1748128737136,0.10059097,108060.0,108050.0,0.996874]
["bitfinex","BTCUSD",1748128737950,0.08954556,108060.0,108050.0,1.273914]
["bitfinex","BTCUSD",1748128738700,0.01118543,108070.0,108050.0,1.295514]
["bitfinex","BTCUSD",1748128738900,0.10073099,108070.0,108060.0,0.76059188]
["bitfinex","BTCUSD",1748128739283,0.08968558,108070.0,108060.0,1.898085]
["bitfinex","BTCUSD",1748128739485,0.08968558,108070.0,108060.0,1.713575]
["bitfinex","BTCUSD",1748128741151,0.08968558,108070.0,108060.0,1.159495]
["bitfinex","BTCUSD",1748128741748,0.08968558,108070.0,108060.0,1.13726]
["bitfinex","BTCUSD",1748128741945,0.08968558,108070.0,108060.0,1.06581]
["bitfinex","BTCUSD",1748128742626,0.08968558,108070.0,108060.0,0.686065]
["bitfinex","BTCUSD",1748128743107,0.08968558,108070.0,108060.0,0.315585]
["bitfinex","BTCUSD",1748128744529,0.11088558,108070.0,108060.0,0.315585]
["bitfinex","BTCUSD",1748128749170,0.11088558,108070.0,108060.0,0.470705]
["bitfinex","BTCUSD",1748128749371,0.11088558,108070.0,108060.0,0.840825]
["bitfinex","BTCUSD",1748128749868,0.00014002,108070.0,108060.0,0.315585]
["bitfinex","BTCUSD",1748128751085,0.00014002,108070.0,108060.0,0.592625]
["bitfinex","BTCUSD",1748128753603,0.00014002,108070.0,108060.0,0.149256]
["bitfinex","BTCUSD",1748128753805,0.13328558,108070.0,108060.0,0.41376]
["bitfinex","BTCUSD",1748128754136,0.13328558,108070.0,108060.0,0.27704]
["bitfinex","BTCUSD",1748128754773,0.11178558,108070.0,108060.0,0.27704]
["bitfinex","BTCUSD",1748128754988,0.64445654,108060.0,108020.0,0.05441372]
["bitfinex","BTCUSD",1748128755174,0.64445654,108060.0,108030.0,0.695075]
["bitfinex","BTCUSD",1748128755175,0.11164556,108050.0,108030.0,0.695075]
["bitfinex","BTCUSD",1748128755349,0.13314556,108050.0,108040.0,0.27704]
["bitfinex","BTCUSD",1748128755554,0.13314556,108050.0,108040.0,0.383398]
["bitfinex","BTCUSD",1748128755756,0.13314556,108050.0,108040.0,0.383357]
["bitfinex","BTCUSD",1748128756025,0.13314556,108050.0,108040.0,0.106317]
["bitfinex","BTCUSD",1748128756225,0.13314556,108050.0,108040.0,0.27704]
["bitfinex","BTCUSD",1748128757195,0.14195016,108050.0,108040.0,0.27704]
["bitfinex","BTCUSD",1748128757682,0.14195016,108050.0,108020.0,0.03351372]
["bitfinex","BTCUSD",1748128757890,0.14195016,108050.0,108040.0,0.27704]
["bitfinex","BTCUSD",1748128758739,0.14195016,108050.0,108020.0,0.03351372]
["bitfinex","BTCUSD",1748128758916,0.14195016,108050.0,108040.0,0.27704]
["bitfinex","BTCUSD",1748128759280,0.14195016,108050.0,108040.0,0.6472]
["bitfinex","BTCUSD",1748128761179,0.14195016,108050.0,108040.0,0.27704]
["bitfinex","BTCUSD",1748128762164,0.14195016,108050.0,108020.0,0.05491372]
["bitfinex","BTCUSD",1748128762397,0.14195016,108050.0,108040.0,0.27704]
["bitfinex","BTCUSD",1748128769173,0.14195016,108050.0,108040.0,1.20136]
["bitfinex","BTCUSD",1748128769851,0.14195016,108050.0,108020.0,0.05491372]
["bitfinex","BTCUSD",1748128770071,0.14195016,108050.0,108040.0,0.27708]
["bitfinex","BTCUSD",1748128771027,0.14195016,108050.0,108020.0,0.05491372]
["bitfinex","BTCUSD",1748128771232,0.14195016,108050.0,108030.0,0.4066]
["bitfinex","BTCUSD",1748128771527,0.14195016,108050.0,108030.0,0.27708]
["bitfinex","BTCUSD",1748128772699,0.14195016,108050.0,108040.0,0.27708]
["bitfinex","BTCUSD",1748128774141,0.14195016,108050.0,108020.0,0.05491372]
["bitfinex","BTCUSD",1748128774275,0.14195016,108050.0,108040.0,0.27708]
["bitfinex","BTCUSD",1748128774693,0.14195016,108050.0,108000.0,0.21193206]
["bitfinex","BTCUSD",1748128774694,0.0226,108040.0,108000.0,0.21193206]
["bitfinex","BTCUSD",1748128774903,0.0226,108040.0,108010.0,3.98079256]
["bitfinex","BTCUSD",1748128775209,0.0226,108040.0,108020.0,3.376374]
["bitfinex","BTCUSD",1748128775582,0.0314046,108040.0,108020.0,3.376374]
["bitfinex","BTCUSD",1748128775783,0.0314046,108040.0,108030.0,0.27708]
["bitfinex","BTCUSD",1748128775938,0.0314046,108040.0,108030.0,0.898241]
["bitfinex","BTCUSD",1748128776141,0.0314046,108040.0,108030.0,0.935176]
["bitfinex","BTCUSD",1748128776346,0.0314046,108040.0,108030.0,0.877853]
["bitfinex","BTCUSD",1748128777325,0.0314046,108040.0,108030.0,0.600773]
["bitfinex","BTCUSD",1748128777535,0.0314046,108040.0,108030.0,0.27708]
["bitfinex","BTCUSD",1748128777681,0.0314046,108040.0,108030.0,0.879853]
["bitfinex","BTCUSD",1748128778099,0.0314046,108040.0,108030.0,0.857353]
["bitfinex","BTCUSD",1748128779172,0.0314046,108040.0,108030.0,1.781593]
["bitfinex","BTCUSD",1748128780184,0.0314046,108040.0,108030.0,1.721155]
["bitfinex","BTCUSD",1748128781363,0.0314046,108040.0,108030.0,0.796915]
["bitfinex","BTCUSD",1748128782877,0.0314046,108040.0,108030.0,0.542143]
["bitfinex","BTCUSD",1748128783095,0.0533046,108040.0,108030.0,0.201336]
["bitfinex","BTCUSD",1748128783239,0.0533046,108040.0,108030.0,0.432611]
["bitfinex","BTCUSD",1748128785723,0.0533046,108040.0,108030.0,0.421735]
["bitfinex","BTCUSD",1748128786484,0.0533046,108040.0,108030.0,0.38171]
["bitfinex","BTCUSD",1748128786983,0.0533046,108040.0,108030.0,0.10463]
["bitfinex","BTCUSD",1748128787134,0.0533046,108040.0,108030.0,0.27708]
["bitfinex","BTCUSD",1748128787311,0.0533046,108040.0,108030.0,0.480909]
["bitfinex","BTCUSD",1748128789241,0.0533046,108040.0,108030.0,1.405149]
["bitfinex","BTCUSD",1748128789990,0.0314046,108040.0,108030.0,0.851029]
["bitfinex","BTCUSD",1748128790171,0.0088046,108040.0,108030.0,0.524609]
["bitfinex","BTCUSD",1748128791283,0.0088046,108040.0,108030.0,0.480909]
["bitfinex","BTCUSD",1748128792218,0.0088046,108040.0,108030.0,0.203829]
["bitfinex","BTCUSD",1748128792548,0.0088046,108040.0,108030.0,0.480909]
["bitfinex","BTCUSD",1748128793141,0.0088046,108040.0,108030.0,0.203829]
["bitfinex","BTCUSD",1748128793350,0.0088046,108040.0,108030.0,0.480909]
["bitfinex","BTCUSD",1748128794364,0.0088046,108040.0,108030.0,0.820909]
["bitfinex","BTCUSD",1748128795912,0.0088046,108040.0,108030.0,0.543829]
["bitfinex","BTCUSD",1748128796060,0.0088046,108040.0,108030.0,0.820909]
["bitfinex","BTCUSD",1748128796249,0.0292046,108040.0,108030.0,0.820909]
["bitfinex","BTCUSD",1748128799180,0.0292046,108040.0,108030.0,1.374989]
["bitfinex","BTCUSD",1748128799331,0.0292046,108040.0,108030.0,1.745069]
["bitfinex","BTCUSD",1748128799831,0.0292046,108040.0,108030.0,0.162119]
["bitfinex","BTCUSD",1748128799832,0.0501046,108040.0,108030.0,0.162119]
["bitfinex","BTCUSD",1748128800034,0.0213,108030.0,108010.0,0.03629441]
["bitfinex","BTCUSD",1748128800269,0.0213,108030.0,108020.0,0.607628]
["bitfinex","BTCUSD",1748128800854,0.0301046,108030.0,108020.0,0.607628]
["bitfinex","BTCUSD",1748128801215,0.0301046,108030.0,108020.0,0.947628]
["bitfinex","BTCUSD",1748128801216,0.00885497,108030.0,108020.0,0.947628]
["bitfinex","BTCUSD",1748128801880,0.00885497,108030.0,108020.0,0.991528]
["bitfinex","BTCUSD",1748128802493,0.00885497,108030.0,108020.0,0.970028]
["bitfinex","BTCUSD",1748128802913,5.037e-05,108030.0,108020.0,0.970028]
["bitfinex","BTCUSD",1748128803110,5.037e-05,108030.0,108020.0,0.991528]
["bitfinex","BTCUSD",1748128806184,5.037e-05,108030.0,108020.0,1.08107356]
["bitfinex","BTCUSD",1748128807078,5.037e-05,108030.0,108020.0,0.80399356]
["bitfinex","BTCUSD",1748128807305,5.037e-05,108030.0,108020.0,1.08107356]
["bitfinex","BTCUSD",1748128809192,5.037e-05,108030.0,108020.0,2.00495356]
["bitfinex","BTCUSD",1748128809435,5.037e-05,108030.0,108020.0,1.45083356]
["bitfinex","BTCUSD",1748128810085,5.037e-05,108030.0,108020.0,1.08107356]
["bitfinex","BTCUSD",1748128810319,5.037e-05,108030.0,108020.0,1.16003658]
["bitfinex","BTCUSD",1748128810548,0.01104541,108060.0,108030.0,0.0438]
["bitfinex","BTCUSD",1748128810807,0.01109579,108060.0,108050.0,0.0438]
["bitfinex","BTCUSD",1748128811034,0.01109579,108060.0,108050.0,3.935047]
["bitfinex","BTCUSD",1748128811238,0.01109579,108060.0,108050.0,4.02459256]
["bitfinex","BTCUSD",1748128811447,5.038e-05,108060.0,108050.0,4.36459256]
["bitfinex","BTCUSD",1748128811854,0.10631073,108090.0,108070.0,0.0447]
["bitfinex","BTCUSD",1748128812063,0.1063611,108090.0,108080.0,4.51063974]
["bitfinex","BTCUSD",1748128812263,0.0324342,108090.0,108080.0,4.59787256]
["bitfinex","BTCUSD",1748128812406,0.0324342,108090.0,108080.0,4.64257256]
["bitfinex","BTCUSD",1748128814285,5.037e-05,108090.0,108080.0,4.65673959]
["bitfinex","BTCUSD",1748128814617,5.037e-05,108090.0,108080.0,4.63419959]
["bitfinex","BTCUSD",1748128814818,6e-05,108110.0,108100.0,0.0447]
["bitfinex","BTCUSD",1748128815018,6e-05,108110.0,108100.0,4.30253256]
["bitfinex","BTCUSD",1748128815195,0.04342924,108140.0,108100.0,4.36593717]
["bitfinex","BTCUSD",1748128815402,0.0270288,108160.0,108120.0,0.05]
["bitfinex","BTCUSD",1748128815623,0.05656005,108180.0,108130.0,4.02780369]
["bitfinex","BTCUSD",1748128815852,0.00013999,108160.0,108140.0,3.913447]
["bitfinex","BTCUSD",1748128816032,0.00013999,108160.0,108150.0,4.25775256]
["bitfinex","BTCUSD",1748128816252,0.00013999,108160.0,108150.0,4.168207]
["bitfinex","BTCUSD",1748128816915,0.00013999,108160.0,108150.0,4.25775256]
["bitfinex","BTCUSD",1748128817149,0.02143999,108160.0,108150.0,0.3053687]
["bitfinex","BTCUSD",1748128817370,0.04303999,108160.0,108150.0,0.5823287]
["bitfinex","BTCUSD",1748128817599,0.04303999,108160.0,108150.0,0.3053687]
["bitfinex","BTCUSD",1748128817831,0.04303999,108160.0,108150.0,0.5823287]
["bitfinex","BTCUSD",1748128818072,0.04303999,108160.0,108150.0,0.5109297]
["bitfinex","BTCUSD",1748128818292,0.04303999,108160.0,108150.0,0.2339697]
["bitfinex","BTCUSD",1748128818487,0.04303999,108160.0,108150.0,0.5109297]
["bitfinex","BTCUSD",1748128818706,0.04303999,108160.0,108090.0,0.0739269]
["bitfinex","BTCUSD",1748128818707,0.0213,108150.0,108090.0,0.0739269]
["bitfinex","BTCUSD",1748128818942,0.0213,108110.0,108100.0,4.052781]
["bitfinex","BTCUSD",1748128819160,0.0429,108110.0,108100.0,1.458254]
["bitfinex","BTCUSD",1748128819398,0.14698641,108110.0,108100.0,0.64648]
["bitfinex","BTCUSD",1748128819642,0.14698641,108110.0,108070.0,0.01103191]
["bitfinex","BTCUSD",1748128819872,0.08954556,108100.0,108080.0,0.423849]
["bitfinex","BTCUSD",1748128820096,0.08954556,108100.0,108080.0,0.27692]
["bitfinex","BTCUSD",1748128820550,0.14698641,108100.0,108090.0,0.27692]
["bitfinex","BTCUSD",1748128821026,0.10408641,108100.0,108070.0,5.037e-05]
["bitfinex","BTCUSD",1748128821253,0.0429,108090.0,108080.0,0.596277]
["bitfinex","BTCUSD",1748128821458,0.13244556,108090.0,108080.0,0.378627]
["bitfinex","BTCUSD",1748128822084,0.13244556,108090.0,108080.0,0.101707]
["bitfinex","BTCUSD",1748128822452,0.13244556,108090.0,108080.0,0.570835]
["bitfinex","BTCUSD",1748128822453,0.0434,108090.0,108080.0,0.570835]
["bitfinex","BTCUSD",1748128822664,0.0221,108110.0,108080.0,0.570835]
["bitfinex","BTCUSD",1748128822868,0.0221,108110.0,108090.0,1.348429]
["bitfinex","BTCUSD",1748128822869,0.11084556,108100.0,108090.0,1.348429]
["bitfinex","BTCUSD",1748128823071,0.11084556,108100.0,108090.0,1.16895]
["bitfinex","BTCUSD",1748128823281,0.0434,108100.0,108090.0,1.140304]
["bitfinex","BTCUSD",1748128823904,0.0434,108100.0,108090.0,1.01013]
["bitfinex","BTCUSD",1748128824079,0.0434,108100.0,108090.0,0.508514]
["bitfinex","BTCUSD",1748128824492,0.0434,108100.0,108090.0,0.462076]
["bitfinex","BTCUSD",1748128824696,0.13294556,108100.0,108090.0,0.185156]
["bitfinex","BTCUSD",1748128824902,0.13294556,108100.0,108090.0,0.27692]
["bitfinex","BTCUSD",1748128825301,0.0221,108090.0,108070.0,5.037e-05]
["bitfinex","BTCUSD",1748128825647,0.08954556,108100.0,108080.0,2.07945]
["bitfinex","BTCUSD",1748128825648,0.0213,108100.0,108080.0,2.07945]
["bitfinex","BTCUSD",1748128825893,0.11084556,108100.0,108090.0,2.314706]
["bitfinex","BTCUSD",1748128827033,0.0213,108100.0,108090.0,0.61692]
["bitfinex","BTCUSD",1748128827240,0.0434,108110.0,108090.0,4.508167]
["bitfinex","BTCUSD",1748128827445,0.0434,108110.0,108100.0,1.032398]
["bitfinex","BTCUSD",1748128827446,0.13294556,108110.0,108100.0,1.032398]
["bitfinex","BTCUSD",1748128827652,0.13294556,108110.0,108100.0,0.385185]
["bitfinex","BTCUSD",1748128828216,0.13294556,108110.0,108100.0,0.662105]
["bitfinex","BTCUSD",1748128828867,0.0434,108100.0,108070.0,5.037e-05]
["bitfinex","BTCUSD",1748128829075,0.0434,108090.0,108080.0,0.756215]
["bitfinex","BTCUSD",1748128829307,0.11084556,108100.0,108080.0,1.864535]
["bitfinex","BTCUSD",1748128829535,0.13294556,108090.0,108070.0,5.037e-05]
["bitfinex","BTCUSD",1748128829748,0.0434,108080.0,108070.0,5.037e-05]
["bitfinex","BTCUSD",1748128829968,0.14748641,108080.0,108070.0,0.27697037]
["bitfinex","BTCUSD",1748128830372,0.14748641,108080.0,108070.0,5.037e-05]
["bitfinex","BTCUSD",1748128830586,0.14748641,108080.0,108070.0,0.27697037]
["bitfinex","BTCUSD",1748128830806,0.14748641,108080.0,108070.0,5.037e-05]
["bitfinex","BTCUSD",1748128831012,0.0434,108050.0,108020.0,0.0739269]
["bitfinex","BTCUSD",1748128831220,0.0434,108050.0,108040.0,0.00050448]
["bitfinex","BTCUSD",1748128831428,0.13294556,108050.0,108040.0,0.12331748]
["bitfinex","BTCUSD",1748128831638,0.13294556,108050.0,108040.0,0.27742448]
["bitfinex","BTCUSD",1748128831845,0.13294556,108050.0,108040.0,0.39042848]
["bitfinex","BTCUSD",1748128832109,0.13294556,108050.0,108040.0,0.00050448]
["bitfinex","BTCUSD",1748128832528,0.14748641,108050.0,108040.0,0.00050448]
["bitfinex","BTCUSD",1748128833190,0.13294556,108050.0,108040.0,0.11083248]
["bitfinex","BTCUSD",1748128833402,0.13294556,108050.0,108040.0,1.86991548]
["bitfinex","BTCUSD",1748128833617,0.13294556,108050.0,108040.0,1.86613748]
["bitfinex","BTCUSD",1748128833618,0.0213,108050.0,108040.0,1.86613748]
["bitfinex","BTCUSD",1748128834462,0.0205,108060.0,108040.0,1.86613748]
["bitfinex","BTCUSD",1748128834670,0.11004556,108060.0,108050.0,1.468326]
["bitfinex","BTCUSD",1748128834867,0.11004556,108060.0,108050.0,0.995709]
["bitfinex","BTCUSD",1748128835484,0.13064556,108060.0,108050.0,0.995709]
["bitfinex","BTCUSD",1748128835839,0.13064556,108060.0,108050.0,0.9255]
["bitfinex","BTCUSD",1748128836061,0.13064556,108060.0,108050.0,1.2025]
["bitfinex","BTCUSD",1748128836267,0.13064556,108060.0,108050.0,1.20243039]
["bitfinex","BTCUSD",1748128836478,0.13064556,108060.0,108050.0,1.146671]
["bitfinex","BTCUSD",1748128836875,0.11004556,108060.0,108050.0,1.146671]
["bitfinex","BTCUSD",1748128837250,0.0205,108060.0,108050.0,1.146671]
["bitfinex","BTCUSD",1748128839212,0.0205,108060.0,108050.0,2.069911]
["bitfinex","BTCUSD",1748128839408,0.0205,108060.0,108050.0,1.515991]
["bitfinex","BTCUSD",1748128840096,0.0223,108050.0,108040.0,0.00050448]
["bitfinex","BTCUSD",1748128840311,0.0223,108050.0,108040.0,0.59857148]
["bitfinex","BTCUSD",1748128840522,0.044,108050.0,108040.0,0.43420848]
["bitfinex","BTCUSD",1748128840732,0.044,108050.0,108040.0,0.39938748]
["bitfinex","BTCUSD",1748128841166,0.13354556,108050.0,108040.0,0.40747848]
["bitfinex","BTCUSD",1748128841366,0.13354556,108050.0,108040.0,0.27750448]
["bitfinex","BTCUSD",1748128842615,0.13354556,108050.0,108040.0,0.40358948]
["bitfinex","BTCUSD",1748128842821,0.044,108050.0,108040.0,0.12658948]
["bitfinex","BTCUSD",1748128843005,0.0209,108060.0,108040.0,0.40358948]
["bitfinex","BTCUSD",1748128843225,0.0216,108070.0,108040.0,0.40358948]
["bitfinex","BTCUSD",1748128843226,0.05102673,108090.0,108050.0,4.63388624]
["bitfinex","BTCUSD",1748128843452,0.14057229,108090.0,108060.0,3.89349107]
["bitfinex","BTCUSD",1748128843656,0.14057229,108090.0,108070.0,3.89349095]
["bitfinex","BTCUSD",1748128843854,0.14057229,108090.0,108080.0,1.624307]
["bitfinex","BTCUSD",1748128844035,0.13204556,108090.0,108080.0,1.499327]
["bitfinex","BTCUSD",1748128844235,0.13204556,108090.0,108080.0,1.184213]
["bitfinex","BTCUSD",1748128846227,0.0209,108090.0,108080.0,1.184213]
["bitfinex","BTCUSD",1748128849277,0.0209,108090.0,108080.0,2.107413]
["bitfinex","BTCUSD",1748128852626,0.0209,108090.0,108080.0,1.553493]
["bitfinex","BTCUSD",1748128853544,0.0221,108100.0,108080.0,1.184213]
["bitfinex","BTCUSD",1748128853751,0.04385111,108110.0,108090.0,3.838969]
["bitfinex","BTCUSD",1748128853954,0.00015111,108110.0,108090.0,3.838969]
["bitfinex","BTCUSD",1748128854161,0.00015111,108110.0,108090.0,3.92851456]
["bitfinex","BTCUSD",1748128854364,0.00015111,108110.0,108100.0,3.891178]
["bitfinex","BTCUSD",1748128855012,0.00015111,108110.0,108100.0,4.231178]
["bitfinex","BTCUSD",1748128855644,0.00015111,108110.0,108100.0,4.36262356]
["bitfinex","BTCUSD",1748128857120,0.00015111,108110.0,108100.0,4.61958356]
["bitfinex","BTCUSD",1748128857346,0.00015111,108110.0,108100.0,4.64148356]
["bitfinex","BTCUSD",1748128858083,0.00015111,108110.0,108100.0,4.65602441]
["bitfinex","BTCUSD",1748128858570,0.0223,108150.0,108100.0,4.27222441]
["bitfinex","BTCUSD",1748128858702,0.02245111,108150.0,108110.0,4.02683507]
["bitfinex","BTCUSD",1748128858912,0.02245111,108150.0,108120.0,3.891178]
["bitfinex","BTCUSD",1748128859134,0.02245111,108150.0,108130.0,0.83299152]
["bitfinex","BTCUSD",1748128859297,0.00015111,108150.0,108140.0,3.89347352]
["bitfinex","BTCUSD",1748128859494,0.00015111,108150.0,108140.0,3.891162]
["bitfinex","BTCUSD",1748128859732,0.00015111,108150.0,108140.0,3.98070756]
["bitfinex","BTCUSD",1748128860748,0.04305111,108150.0,108140.0,2.616532]
["bitfinex","BTCUSD",1748128861068,0.04305111,108150.0,108140.0,0.730809]
["bitfinex","BTCUSD",1748128861486,0.13259667,108150.0,108140.0,0.27688]
["bitfinex","BTCUSD",1748128862045,0.02245111,108150.0,108140.0,0.27688]
["bitfinex","BTCUSD",1748128862260,0.00015111,108150.0,108140.0,0.27688]
["bitfinex","BTCUSD",1748128862470,0.00015111,108150.0,108140.0,3.553814]
["bitfinex","BTCUSD",1748128862696,0.00015111,108150.0,108140.0,4.168058]
["bitfinex","BTCUSD",1748128862896,0.04285111,108150.0,108140.0,1.029927]
["bitfinex","BTCUSD",1748128863092,0.04285111,108150.0,108140.0,0.27688]
["bitfinex","BTCUSD",1748128863250,0.04285111,108150.0,108140.0,2.20991]
["bitfinex","BTCUSD",1748128863460,0.04285111,108150.0,108140.0,2.272545]
["bitfinex","BTCUSD",1748128863666,0.04285111,108150.0,108140.0,2.252545]
["bitfinex","BTCUSD",1748128864167,0.13239667,108150.0,108140.0,0.401307]
["bitfinex","BTCUSD",1748128864568,0.13239667,108150.0,108140.0,0.27688]
["bitfinex","BTCUSD",1748128864774,0.00015111,108150.0,108140.0,0.27688]
["bitfinex","BTCUSD",1748128864978,0.00015111,108150.0,108140.0,4.168058]
["bitfinex","BTCUSD",1748128865392,0.02115111,108150.0,108140.0,1.69901]
["bitfinex","BTCUSD",1748128865578,0.04285111,108150.0,108140.0,0.135029]
["bitfinex","BTCUSD",1748128865889,0.021,108140.0,108130.0,2.843901]
["bitfinex","BTCUSD",1748128866090,0.021,108140.0,108120.0,3.671019]
["bitfinex","BTCUSD",1748128866571,0.021,108140.0,108130.0,0.27684]
["bitfinex","BTCUSD",1748128866868,0.021,108140.0,108130.0,2.985902]
["bitfinex","BTCUSD",1748128867181,0.0427,108140.0,108130.0,0.503355]
["bitfinex","BTCUSD",1748128867417,0.0427,108140.0,108130.0,0.49305]
["bitfinex","BTCUSD",1748128868536,0.02115111,108150.0,108130.0,0.49305]
["bitfinex","BTCUSD",1748128868741,0.00015111,108150.0,108140.0,3.67333045]
["bitfinex","BTCUSD",1748128868942,0.00015111,108150.0,108140.0,3.671019]
["bitfinex","BTCUSD",1748128869178,0.00015111,108150.0,108140.0,3.826019]
["bitfinex","BTCUSD",1748128869354,0.00015111,108150.0,108140.0,4.593539]
["bitfinex","BTCUSD",1748128869905,0.00015111,108150.0,108140.0,4.011019]
["bitfinex","BTCUSD",1748128870053,0.00015111,108150.0,108140.0,4.10056456]
["bitfinex","BTCUSD",1748128870672,0.00015111,108150.0,108140.0,4.13631635]
["bitfinex","BTCUSD",1748128870882,0.00015111,108150.0,108140.0,4.18001635]
["bitfinex","BTCUSD",1748128871535,0.00015111,108150.0,108140.0,4.1945572]
["bitfinex","BTCUSD",1748128871680,0.00015111,108150.0,108140.0,4.22210196]
["bitfinex","BTCUSD",1748128871851,0.00015111,108150.0,108140.0,4.1945572]
["bitfinex","BTCUSD",1748128873067,0.00015111,108150.0,108140.0,4.43491635]
["bitfinex","BTCUSD",1748128873530,0.00015111,108150.0,108140.0,4.45571635]
["bitfinex","BTCUSD",1748128873729,0.00015111,108150.0,108140.0,4.43491635]
["bitfinex","BTCUSD",1748128873907,0.00015111,108150.0,108140.0,4.41311635]
["bitfinex","BTCUSD",1748128874116,0.00015111,108150.0,108140.0,4.41307635]
["bitfinex","BTCUSD",1748128874517,0.00015111,108150.0,108140.0,4.13631635]
["bitfinex","BTCUSD",1748128874739,0.04345111,108150.0,108140.0,2.809938]
["bitfinex","BTCUSD",1748128874967,0.04345111,108150.0,108140.0,1.719597]
["bitfinex","BTCUSD",1748128875304,0.04345111,108150.0,108140.0,2.059597]
["bitfinex","BTCUSD",1748128875663,0.04345111,108150.0,108140.0,1.719597]
["bitfinex","BTCUSD",1748128875867,0.04345111,108150.0,108140.0,1.782837]
["bitfinex","BTCUSD",1748128876099,0.04345111,108150.0,108140.0,2.059597]
["bitfinex","BTCUSD",1748128877113,0.04345111,108150.0,108140.0,1.782837]
["bitfinex","BTCUSD",1748128877280,0.04345111,108150.0,108140.0,2.059597]
["bitfinex","BTCUSD",1748128877854,0.04345111,108150.0,108140.0,1.782837]
["bitfinex","BTCUSD",1748128878057,0.04345111,108150.0,108140.0,2.059597]
["bitfinex","BTCUSD",1748128878637,0.02265111,108150.0,108140.0,2.059597]
["bitfinex","BTCUSD",1748128878834,0.00015111,108150.0,108140.0,2.14914256]
["bitfinex","BTCUSD",1748128879061,0.00015111,108150.0,108140.0,2.059597]
["bitfinex","BTCUSD",1748128879260,0.00015111,108150.0,108140.0,2.981917]
["bitfinex","BTCUSD",1748128879672,0.02085111,108150.0,108140.0,2.981917]
["bitfinex","BTCUSD",1748128880417,0.02085111,108150.0,108140.0,2.17496219]
["bitfinex","BTCUSD",1748128880623,0.0207,108130.0,108100.0,0.0208]
["bitfinex","BTCUSD",1748128880829,0.0419,108120.0,108110.0,0.353181]
["bitfinex","BTCUSD",1748128881049,0.0419,108110.0,108080.0,0.01103191]
["bitfinex","BTCUSD",1748128881295,0.08954556,108110.0,108080.0,0.01103191]
["bitfinex","BTCUSD",1748128881496,0.08954556,108100.0,108080.0,0.01103191]
["bitfinex","BTCUSD",1748128881700,0.08954556,108100.0,108090.0,0.27676]
["bitfinex","BTCUSD",1748128881910,0.08954556,108100.0,108080.0,0.01103191]
["bitfinex","BTCUSD",1748128882114,0.40426139,108100.0,108090.0,0.2768]
["bitfinex","BTCUSD",1748128882323,0.14668641,108100.0,108090.0,0.2768]
["bitfinex","BTCUSD",1748128882539,0.14668641,108100.0,108090.0,0.27695111]
["bitfinex","BTCUSD",1748128882932,0.14668641,108100.0,108090.0,0.00015111]
["bitfinex","BTCUSD",1748128883222,0.14668641,108100.0,108090.0,0.27695111]
["bitfinex","BTCUSD",1748128883936,0.15168641,108100.0,108090.0,0.00015111]
["bitfinex","BTCUSD",1748128884466,0.15168641,108100.0,108090.0,0.27695111]
["bitfinex","BTCUSD",1748128884615,0.15168641,108100.0,108090.0,0.00015111]
["bitfinex","BTCUSD",1748128884837,0.15168641,108100.0,108090.0,0.27695111]
["bitfinex","BTCUSD",1748128886280,0.85287829,108100.0,108090.0,0.00015111]
["bitfinex","BTCUSD",1748128886482,0.0426,108040.0,108010.0,0.0739269]
["bitfinex","BTCUSD",1748128886772,0.0208,108030.0,108020.0,0.579802]
["bitfinex","BTCUSD",1748128886974,0.0426,108030.0,108020.0,0.27684]
["bitfinex","BTCUSD",1748128887430,0.0208,108020.0,108010.0,0.0739269]
["bitfinex","BTCUSD",1748128887570,0.0208,108020.0,108010.0,1.3342789]
["bitfinex","BTCUSD",1748128887775,0.0208,108020.0,108010.0,1.33478338]
["bitfinex","BTCUSD",1748128888162,0.0208,108020.0,108010.0,1.61162338]
["bitfinex","BTCUSD",1748128889233,0.0208,108020.0,108010.0,1.88858338]
["bitfinex","BTCUSD",1748128889434,0.0208,108020.0,108010.0,1.90681648]
["bitfinex","BTCUSD",1748128889847,0.0208,108020.0,108010.0,1.70789538]
["bitfinex","BTCUSD",1748128890056,0.0208,108040.0,108010.0,1.79572917]
["bitfinex","BTCUSD",1748128890276,0.13214556,108030.0,108020.0,0.451751]
["bitfinex","BTCUSD",1748128890487,0.13214556,108030.0,108020.0,0.416634]
["bitfinex","BTCUSD",1748128890913,0.0208,107990.0,107920.0,0.022]
["bitfinex","BTCUSD",1748128891121,0.08954556,107990.0,107980.0,5.038e-05]
["bitfinex","BTCUSD",1748128891360,0.10408641,107990.0,107980.0,0.27701038]
["bitfinex","BTCUSD",1748128891569,0.10908641,107990.0,107980.0,0.27701038]
["bitfinex","BTCUSD",1748128891784,0.13714556,107990.0,107980.0,0.27701038]
["bitfinex","BTCUSD",1748128893053,0.0208,107990.0,107980.0,0.27701038]
["bitfinex","BTCUSD",1748128893267,0.0208,108000.0,107980.0,0.27701038]
["bitfinex","BTCUSD",1748128893490,0.0208,108000.0,107980.0,2.32748838]
["bitfinex","BTCUSD",1748128893718,0.0426,108000.0,107990.0,0.16103179]
["bitfinex","BTCUSD",1748128893917,0.11034556,108010.0,107990.0,0.16103179]
["bitfinex","BTCUSD",1748128894142,0.11034556,108010.0,108000.0,0.546504]
["bitfinex","BTCUSD",1748128894347,0.13214556,108010.0,108000.0,0.476094]
["bitfinex","BTCUSD",1748128894549,0.13214556,108010.0,108000.0,0.177441]
["bitfinex","BTCUSD",1748128894776,0.13214556,108010.0,107990.0,1.64332868]
["bitfinex","BTCUSD",1748128895012,0.13214556,108010.0,108000.0,0.426112]
["bitfinex","BTCUSD",1748128895197,0.13214556,108010.0,108000.0,0.800761]
["bitfinex","BTCUSD",1748128895396,0.13214556,108010.0,108000.0,0.64338]
["bitfinex","BTCUSD",1748128896255,0.0208,108010.0,108000.0,0.64338]
["bitfinex","BTCUSD",1748128896454,0.0208,108010.0,108000.0,0.62831]
["bitfinex","BTCUSD",1748128897189,0.0208,108010.0,108000.0,0.59529]
["bitfinex","BTCUSD",1748128897549,0.0208,108010.0,108000.0,0.465082]
["bitfinex","BTCUSD",1748128899228,0.0233,108020.0,108000.0,1.389002]
["bitfinex","BTCUSD",1748128899453,0.13504556,108020.0,108010.0,0.32469]
["bitfinex","BTCUSD",1748128899667,0.13504556,108020.0,108010.0,0.254279]
["bitfinex","BTCUSD",1748128900081,0.13504556,108020.0,108010.0,0.18717]
["bitfinex","BTCUSD",1748128900835,0.13504556,108020.0,108000.0,0.64684]
["bitfinex","BTCUSD",1748128901665,0.13504556,108020.0,108000.0,0.27704]
["bitfinex","BTCUSD",1748128902063,0.0455,108020.0,108000.0,0.27704]
["bitfinex","BTCUSD",1748128902263,0.13454556,108020.0,108010.0,0.44417]
["bitfinex","BTCUSD",1748128902481,0.13454556,108020.0,108000.0,0.27704]
["bitfinex","BTCUSD",1748128902482,0.0229,108010.0,108000.0,0.27704]
["bitfinex","BTCUSD",1748128902688,0.11124556,108010.0,107980.0,5.038e-05]
["bitfinex","BTCUSD",1748128902887,0.13414556,108010.0,108000.0,0.27712]
["bitfinex","BTCUSD",1748128903160,0.13414556,108010.0,108000.0,0.644173]
["bitfinex","BTCUSD",1748128903284,0.13414556,108010.0,108000.0,0.895022]
["bitfinex","BTCUSD",1748128904722,0.13414556,108010.0,108000.0,0.621452]
["bitfinex","BTCUSD",1748128904934,0.13414556,108010.0,108000.0,0.344332]
["bitfinex","BTCUSD",1748128905263,0.13414556,108010.0,108000.0,0.27712]
["bitfinex","BTCUSD",1748128905406,0.13414556,108010.0,108000.0,0.850952]
["bitfinex","BTCUSD",1748128905605,0.13414556,108010.0,108000.0,0.845952]
["bitfinex","BTCUSD",1748128905843,0.13414556,108010.0,108000.0,0.616452]
["bitfinex","BTCUSD",1748128906022,0.13414556,108010.0,108000.0,0.31148868]
["bitfinex","BTCUSD",1748128906230,0.13414556,108010.0,107990.0,2.010316]
["bitfinex","BTCUSD",1748128906428,0.13414556,108010.0,108000.0,0.573832]
["bitfinex","BTCUSD",1748128906651,0.13414556,108010.0,107990.0,1.739111]
["bitfinex","BTCUSD",1748128906852,0.0275,108030.0,108000.0,0.95994966]
["bitfinex","BTCUSD",1748128907085,0.11184556,108020.0,108010.0,0.412927]
["bitfinex","BTCUSD",1748128907215,0.11184556,108020.0,108010.0,0.69437]
["bitfinex","BTCUSD",1748128908498,0.11184556,108020.0,108010.0,0.609183]
["bitfinex","BTCUSD",1748128908716,0.11184556,108020.0,108010.0,0.593766]
["bitfinex","BTCUSD",1748128909122,0.13434556,108020.0,108010.0,0.27712]
["bitfinex","BTCUSD",1748128909325,0.13434556,108020.0,108010.0,1.2012]
["bitfinex","BTCUSD",1748128909534,0.13434556,108020.0,108010.0,1.331786]
["bitfinex","BTCUSD",1748128909937,0.13434556,108020.0,108010.0,0.10893103]
["bitfinex","BTCUSD",1748128910099,0.13434556,108020.0,107990.0,3.10677]
["bitfinex","BTCUSD",1748128910297,0.13434556,108020.0,108000.0,1.661018]
["bitfinex","BTCUSD",1748128910505,0.13434556,108020.0,107990.0,3.10677]
["bitfinex","BTCUSD",1748128911231,0.13434556,108020.0,108000.0,0.27712]
["bitfinex","BTCUSD",1748128911498,0.13434556,108020.0,107980.0,5.038e-05]
["bitfinex","BTCUSD",1748128911499,0.44965963,108010.0,107980.0,5.038e-05]
["bitfinex","BTCUSD",1748128911693,0.47027829,107990.0,107980.0,5.038e-05]
["bitfinex","BTCUSD",1748128911928,0.15448641,107990.0,107980.0,0.27717038]
["bitfinex","BTCUSD",1748128912132,0.13994556,107990.0,107980.0,0.27717038]
["bitfinex","BTCUSD",1748128912262,0.13494556,107990.0,107980.0,0.27717038]
["bitfinex","BTCUSD",1748128912954,0.51138472,107990.0,107980.0,0.00205038]
["bitfinex","BTCUSD",1748128913351,0.54187969,107990.0,107980.0,0.00205038]
["bitfinex","BTCUSD",1748128913486,0.20772938,107990.0,107980.0,0.27917038]
["bitfinex","BTCUSD",1748128913697,0.56962769,107990.0,107980.0,0.28017038]
["bitfinex","BTCUSD",1748128914455,0.56962769,107990.0,107980.0,0.27917038]
["bitfinex","BTCUSD",1748128915026,0.56962769,107990.0,107980.0,0.27717038]
["bitfinex","BTCUSD",1748128915235,0.56962769,107990.0,107980.0,5.038e-05]
["bitfinex","BTCUSD",1748128915503,0.56962769,107990.0,107890.0,0.0388548]
["bitfinex","BTCUSD",1748128915504,0.0454,107950.0,107890.0,0.0388548]
["bitfinex","BTCUSD",1748128915737,0.11504053,107950.0,107910.0,0.34050731]
["bitfinex","BTCUSD",1748128915942,0.04859497,107950.0,107920.0,3.19863165]
["bitfinex","BTCUSD",1748128916169,0.04859497,107950.0,107930.0,0.668805]
["bitfinex","BTCUSD",1748128916389,0.04859497,107950.0,107920.0,0.08954556]
["bitfinex","BTCUSD",1748128916590,0.04859497,107950.0,107930.0,0.789139]
["bitfinex","BTCUSD",1748128916795,0.04859497,107950.0,107940.0,0.214629]
["bitfinex","BTCUSD",1748128917021,0.04859497,107950.0,107940.0,0.202629]
["bitfinex","BTCUSD",1748128917198,0.04859497,107950.0,107940.0,0.443969]
["bitfinex","BTCUSD",1748128917411,0.16044053,107950.0,107940.0,0.441496]
["bitfinex","BTCUSD",1748128917770,0.13814053,107950.0,107940.0,0.441496]
["bitfinex","BTCUSD",1748128918121,0.53704971,107950.0,107920.0,0.005]
["bitfinex","BTCUSD",1748128918314,0.11264556,107940.0,107920.0,0.005]
["bitfinex","BTCUSD",1748128918521,0.13814053,107940.0,107930.0,0.27716]
["bitfinex","BTCUSD",1748128918749,0.16044053,107940.0,107930.0,0.27716]
["bitfinex","BTCUSD",1748128918960,0.16044053,107940.0,107930.0,0.2772]
["bitfinex","BTCUSD",1748128919133,0.17498138,107940.0,107930.0,1.2016]
["bitfinex","BTCUSD",1748128919520,0.53704971,107940.0,107930.0,0.76916]
["bitfinex","BTCUSD",1748128919726,0.53704971,107940.0,107930.0,1.04636]
["bitfinex","BTCUSD",1748128920452,0.53704971,107940.0,107930.0,0.39916]
["bitfinex","BTCUSD",1748128920654,0.53704971,107940.0,107930.0,0.64724]
["bitfinex","BTCUSD",1748128920857,0.53704971,107940.0,107930.0,0.2772]
["bitfinex","BTCUSD",1748128921024,0.17498138,107940.0,107930.0,0.2772]
["bitfinex","BTCUSD",1748128921224,0.16044053,107940.0,107930.0,0.63687]
["bitfinex","BTCUSD",1748128921451,0.16044053,107940.0,107930.0,0.441072]
["bitfinex","BTCUSD",1748128921694,0.05844085,107920.0,107910.0,0.00050731]
["bitfinex","BTCUSD",1748128921816,0.13344556,107920.0,107910.0,0.2863832]
["bitfinex","BTCUSD",1748128922022,0.13774053,107920.0,107910.0,0.4030252]
["bitfinex","BTCUSD",1748128922553,0.02549497,107920.0,107910.0,0.4030252]
["bitfinex","BTCUSD",1748128922749,0.02549497,107920.0,107910.0,0.39442931]
["bitfinex","BTCUSD",1748128922968,0.02649497,107920.0,107910.0,0.39442931]
["bitfinex","BTCUSD",1748128923175,0.02549497,107920.0,107910.0,0.39442931]
["bitfinex","BTCUSD",1748128923423,0.04819497,107920.0,107910.0,0.43444631]
["bitfinex","BTCUSD",1748128923575,0.04919497,107920.0,107910.0,0.43444631]
["bitfinex","BTCUSD",1748128923914,0.02749497,107920.0,107910.0,0.43444631]
["bitfinex","BTCUSD",1748128925094,0.51648138,107920.0,107910.0,0.00050731]
["bitfinex","BTCUSD",1748128925296,0.95445584,107920.0,107910.0,0.27782731]
["bitfinex","BTCUSD",1748128925760,0.05944085,107900.0,107890.0,0.0160548]
["bitfinex","BTCUSD",1748128925964,0.17948138,107900.0,107890.0,0.02468172]
["bitfinex","BTCUSD",1748128926630,0.88154971,107900.0,107890.0,0.02468172]
["bitfinex","BTCUSD",1748128926838,0.40450918,107880.0,107810.0,0.04316]
["bitfinex","BTCUSD",1748128927043,0.08954556,107870.0,107820.0,3.47363556]
["bitfinex","BTCUSD",1748128927250,0.05954085,107860.0,107830.0,1.99631714]
["bitfinex","BTCUSD",1748128927461,0.08954556,107850.0,107840.0,0.594637]
["bitfinex","BTCUSD",1748128927676,0.13454556,107850.0,107840.0,0.594637]
["bitfinex","BTCUSD",1748128927896,0.13454556,107850.0,107840.0,0.27736]
["bitfinex","BTCUSD",1748128928311,0.13454556,107850.0,107840.0,0.38585]
["bitfinex","BTCUSD",1748128928512,0.13454556,107850.0,107840.0,0.27736]
["bitfinex","BTCUSD",1748128928933,0.13554556,107850.0,107840.0,0.27736]
["bitfinex","BTCUSD",1748128929141,0.13654556,107850.0,107840.0,0.27736]
["bitfinex","BTCUSD",1748128929319,0.13654556,107850.0,107840.0,1.0498]
["bitfinex","BTCUSD",1748128929670,0.58708164,107850.0,107840.0,0.77252]
["bitfinex","BTCUSD",1748128930047,0.045,107830.0,107810.0,0.00021224]
["bitfinex","BTCUSD",1748128930251,0.08954556,107830.0,107820.0,0.632199]
["bitfinex","BTCUSD",1748128930488,0.08954556,107830.0,107820.0,0.421707]
["bitfinex","BTCUSD",1748128930902,0.06654085,107850.0,107820.0,0.421707]
["bitfinex","BTCUSD",1748128931113,0.08954556,107840.0,107820.0,0.27744]
["bitfinex","BTCUSD",1748128931334,0.09154556,107850.0,107830.0,1.45146134]
["bitfinex","BTCUSD",1748128931562,0.09054556,107850.0,107840.0,0.339464]
["bitfinex","BTCUSD",1748128931800,0.09054556,107850.0,107840.0,0.145523]
["bitfinex","BTCUSD",1748128931980,0.08954556,107850.0,107840.0,0.145523]
["bitfinex","BTCUSD",1748128932621,0.005,107860.0,107840.0,0.145523]
["bitfinex","BTCUSD",1748128932854,0.005,107860.0,107850.0,0.533946]
["bitfinex","BTCUSD",1748128933088,0.0217,107880.0,107850.0,0.533946]
["bitfinex","BTCUSD",1748128933270,0.11124556,107880.0,107860.0,0.93560657]
["bitfinex","BTCUSD",1748128933490,0.11124556,107880.0,107860.0,0.27744]
["bitfinex","BTCUSD",1748128933698,0.08954556,107880.0,107870.0,0.493915]
["bitfinex","BTCUSD",1748128934147,0.05766342,107900.0,107870.0,0.49406724]
["bitfinex","BTCUSD",1748128934375,0.13334556,107890.0,107880.0,0.166644]
["bitfinex","BTCUSD",1748128934597,0.05834085,107880.0,107870.0,0.00015224]
["bitfinex","BTCUSD",1748128934815,0.14788641,107880.0,107870.0,0.27763224]
["bitfinex","BTCUSD",1748128935035,0.14788641,107880.0,107870.0,0.00015224]
["bitfinex","BTCUSD",1748128935212,0.14788641,107880.0,107870.0,0.27763224]
["bitfinex","BTCUSD",1748128935440,0.14988641,107880.0,107870.0,0.27763224]
["bitfinex","BTCUSD",1748128935671,0.14988641,107880.0,107870.0,0.00015224]
["bitfinex","BTCUSD",1748128935855,0.14988641,107880.0,107870.0,0.27763224]
["bitfinex","BTCUSD",1748128936109,0.14788641,107880.0,107870.0,0.27763224]
["bitfinex","BTCUSD",1748128936314,0.15188641,107880.0,107870.0,0.27763224]
["bitfinex","BTCUSD",1748128936725,0.14988641,107880.0,107870.0,0.27763224]
["bitfinex","BTCUSD",1748128937144,0.15388641,107880.0,107870.0,0.27763224]
["bitfinex","BTCUSD",1748128937593,0.15188641,107880.0,107870.0,0.27763224]
["bitfinex","BTCUSD",1748128937977,0.15588641,107880.0,107870.0,0.27763224]
["bitfinex","BTCUSD",1748128938846,0.09754556,107880.0,107870.0,0.27763224]
["bitfinex","BTCUSD",1748128939283,0.09754556,107880.0,107870.0,1.97005424]
["bitfinex","BTCUSD",1748128939523,0.09754556,107880.0,107870.0,1.48501424]
["bitfinex","BTCUSD",1748128939927,0.09754556,107880.0,107870.0,1.46233724]
["bitfinex","BTCUSD",1748128940257,0.09754556,107880.0,107870.0,0.61922812]
["bitfinex","BTCUSD",1748128940391,0.008,107880.0,107850.0,3.057349]
["bitfinex","BTCUSD",1748128940732,0.00015076,107880.0,107850.0,3.14689456]
["bitfinex","BTCUSD",1748128940875,0.00115076,107880.0,107860.0,1.402563]
["bitfinex","BTCUSD",1748128941073,0.00115076,107880.0,107870.0,0.00231737]
["bitfinex","BTCUSD",1748128941278,0.00015076,107880.0,107870.0,1.34086837]
["bitfinex","BTCUSD",1748128941477,0.00015076,107880.0,107870.0,1.338551]
["bitfinex","BTCUSD",1748128942144,0.00015076,107880.0,107870.0,1.34710095]
["bitfinex","BTCUSD",1748128942783,0.00115076,107880.0,107870.0,1.34710095]
["bitfinex","BTCUSD",1748128943311,0.00015076,107880.0,107870.0,1.34710095]
["bitfinex","BTCUSD",1748128943507,0.00015076,107880.0,107870.0,1.34810095]
["bitfinex","BTCUSD",1748128943903,0.00115076,107880.0,107870.0,1.68810095]
["bitfinex","BTCUSD",1748128944100,0.00015076,107880.0,107870.0,1.68710095]
["bitfinex","BTCUSD",1748128944607,0.00015076,107880.0,107870.0,1.82104651]
["bitfinex","BTCUSD",1748128944739,0.00015076,107880.0,107870.0,1.40962095]
["bitfinex","BTCUSD",1748128944965,0.00015076,107880.0,107870.0,0.34954995]
["bitfinex","BTCUSD",1748128945176,0.00015076,107880.0,107870.0,0.74974095]
["bitfinex","BTCUSD",1748128945599,0.00015076,107880.0,107870.0,0.75174095]
["bitfinex","BTCUSD",1748128946063,0.00015076,107880.0,107870.0,0.74974095]
["bitfinex","BTCUSD",1748128946461,0.00015076,107880.0,107870.0,0.72893207]
["bitfinex","BTCUSD",1748128946899,0.00015076,107880.0,107870.0,0.72793207]
["bitfinex","BTCUSD",1748128948635,0.00015076,107880.0,107870.0,0.45045207]
["bitfinex","BTCUSD",1748128948860,0.00015076,107880.0,107870.0,0.73164307]
["bitfinex","BTCUSD",1748128949077,0.00015076,107880.0,107870.0,0.548916]
["bitfinex","BTCUSD",1748128949323,0.00015076,107880.0,107840.0,0.0528114]
["bitfinex","BTCUSD",1748128949539,0.13319632,107880.0,107850.0,2.194832]
["bitfinex","BTCUSD",1748128949762,0.13319632,107880.0,107860.0,0.161413]
["bitfinex","BTCUSD",1748128950220,0.15875178,107880.0,107870.0,0.27748]
["bitfinex","BTCUSD",1748128951140,0.13705178,107880.0,107850.0,0.003]
["bitfinex","BTCUSD",1748128951372,0.13705178,107880.0,107860.0,0.001]
["bitfinex","BTCUSD",1748128951373,0.44885636,107870.0,107860.0,0.001]
["bitfinex","BTCUSD",1748128951596,0.17254187,107870.0,107860.0,0.27748]
["bitfinex","BTCUSD",1748128952986,0.17554187,107870.0,107860.0,0.27748]
["bitfinex","BTCUSD",1748128954035,0.17854187,107870.0,107810.0,0.07530224]
["bitfinex","BTCUSD",1748128954238,0.17854187,107870.0,107830.0,0.34]
["bitfinex","BTCUSD",1748128954520,0.043,107860.0,107810.0,0.09780224]
["bitfinex","BTCUSD",1748128954732,0.15810102,107860.0,107840.0,0.27748]
["bitfinex","BTCUSD",1748128956452,0.15810102,107860.0,107850.0,0.27752]
["bitfinex","BTCUSD",1748128956637,0.15810102,107860.0,107830.0,0.001]
["bitfinex","BTCUSD",1748128956838,0.15760102,107860.0,107850.0,0.27752]
["bitfinex","BTCUSD",1748128957048,0.11510102,107860.0,107850.0,0.697806]
["bitfinex","BTCUSD",1748128957225,0.11510102,107860.0,107850.0,0.27752]
["bitfinex","BTCUSD",1748128957440,0.15810102,107860.0,107850.0,0.27752]
["bitfinex","BTCUSD",1748128958414,0.15810102,107860.0,107850.0,0.27852]
["bitfinex","BTCUSD",1748128958617,0.15810102,107860.0,107820.0,0.34]
["bitfinex","BTCUSD",1748128958851,0.15810102,107860.0,107830.0,1.073085]
["bitfinex","BTCUSD",1748128959115,0.15810102,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1748128959749,0.15810102,107860.0,107840.0,0.3736]
["bitfinex","BTCUSD",1748128959921,0.15810102,107860.0,107850.0,0.27752]
["bitfinex","BTCUSD",1748128960148,0.15910102,107860.0,107850.0,0.27752]
["bitfinex","BTCUSD",1748128960769,0.16010102,107860.0,107850.0,0.27752]
["bitfinex","BTCUSD",1748128962180,0.15910102,107860.0,107820.0,0.34]
["bitfinex","BTCUSD",1748128962379,0.08954556,107850.0,107840.0,0.001]
["bitfinex","BTCUSD",1748128962578,0.11510102,107850.0,107840.0,2.198234]
["bitfinex","BTCUSD",1748128962778,0.11510102,107850.0,107840.0,2.083889]
["bitfinex","BTCUSD",1748128963014,0.11510102,107850.0,107840.0,1.872878]
["bitfinex","BTCUSD",1748128963361,0.11510102,107850.0,107840.0,1.854386]
["bitfinex","BTCUSD",1748128963565,0.11510102,107850.0,107840.0,0.553263]
["bitfinex","BTCUSD",1748128963772,0.11510102,107850.0,107840.0,0.343662]
["bitfinex","BTCUSD",1748128963971,0.11510102,107850.0,107840.0,0.344662]
["bitfinex","BTCUSD",1748128964375,0.11510102,107850.0,107840.0,0.622182]
["bitfinex","BTCUSD",1748128966269,0.02555546,107850.0,107840.0,0.622182]
["bitfinex","BTCUSD",1748128967293,0.005,107870.0,107840.0,0.622182]
["bitfinex","BTCUSD",1748128967560,0.08954556,107860.0,107850.0,0.518903]
["bitfinex","BTCUSD",1748128967767,0.11522717,107860.0,107850.0,0.518903]
["bitfinex","BTCUSD",1748128967946,0.11522717,107860.0,107850.0,0.496147]
["bitfinex","BTCUSD",1748128968184,0.11522717,107860.0,107850.0,0.35941]
["bitfinex","BTCUSD",1748128969293,0.11522717,107860.0,107850.0,1.28813]
["bitfinex","BTCUSD",1748128969470,0.08954556,107860.0,107850.0,1.28813]
["bitfinex","BTCUSD",1748128969883,0.09054556,107860.0,107850.0,1.28813]
["bitfinex","BTCUSD",1748128970037,0.001,107860.0,107850.0,0.35941]
["bitfinex","BTCUSD",1748128970966,0.001,107860.0,107850.0,0.27756]
["bitfinex","BTCUSD",1748128971175,0.01109695,107880.0,107860.0,0.0449]
["bitfinex","BTCUSD",1748128971381,0.01109695,107880.0,107870.0,0.00231735]
["bitfinex","BTCUSD",1748128971588,0.01109695,107880.0,107850.0,0.36710556]
["bitfinex","BTCUSD",1748128971796,0.10064251,107880.0,107850.0,0.27756]
["bitfinex","BTCUSD",1748128972009,0.14354251,107880.0,107860.0,0.102266]
["bitfinex","BTCUSD",1748128972392,0.13259632,107880.0,107860.0,0.102266]
["bitfinex","BTCUSD",1748128973655,0.08954556,107870.0,107850.0,0.27756]
["bitfinex","BTCUSD",1748128973865,0.08954556,107870.0,107860.0,0.130445]
["bitfinex","BTCUSD",1748128974283,0.08954556,107870.0,107810.0,0.04194975]
["bitfinex","BTCUSD",1748128974284,0.0429,107860.0,107810.0,0.04194975]
["bitfinex","BTCUSD",1748128974496,0.0429,107830.0,107810.0,0.01110751]
["bitfinex","BTCUSD",1748128974707,0.0429,107830.0,107820.0,0.27756]
["bitfinex","BTCUSD",1748128974885,0.13244556,107830.0,107820.0,0.27756]
["bitfinex","BTCUSD",1748128975291,0.13144556,107830.0,107820.0,0.27756]
["bitfinex","BTCUSD",1748128975833,0.13144556,107830.0,107810.0,6e-05]
["bitfinex","BTCUSD",1748128976048,0.13059621,107830.0,107820.0,0.27756]
["bitfinex","BTCUSD",1748128976252,0.13259621,107830.0,107820.0,0.27756]
["bitfinex","BTCUSD",1748128976742,0.13059621,107830.0,107820.0,0.27756]
["bitfinex","BTCUSD",1748128976947,0.10423706,107830.0,107810.0,6e-05]
["bitfinex","BTCUSD",1748128977145,0.11194556,107820.0,107810.0,6e-05]
["bitfinex","BTCUSD",1748128977412,0.11194556,107820.0,107810.0,0.28625742]
["bitfinex","BTCUSD",1748128977622,0.12648641,107820.0,107810.0,0.00869742]
["bitfinex","BTCUSD",1748128977815,0.43335636,107820.0,107810.0,0.28625742]
["bitfinex","BTCUSD",1748128978525,0.43335636,107820.0,107810.0,0.00869742]
["bitfinex","BTCUSD",1748128978740,0.43335636,107820.0,107810.0,0.28625742]
["bitfinex","BTCUSD",1748128978953,1.12968267,107820.0,107810.0,6e-05]
["bitfinex","BTCUSD",1748128979153,0.06334085,107790.0,107780.0,0.0160548]
["bitfinex","BTCUSD",1748128979359,0.15288641,107790.0,107780.0,1.0669748]
["bitfinex","BTCUSD",1748128979566,0.15288641,107790.0,107780.0,0.6672948]
["bitfinex","BTCUSD",1748128979765,0.15288641,107790.0,107780.0,0.02468055]
["bitfinex","BTCUSD",1748128979971,0.15288641,107790.0,107780.0,0.30224055]
["bitfinex","BTCUSD",1748128980382,0.15488641,107790.0,107780.0,0.30224055]
["bitfinex","BTCUSD",1748128980577,0.15803698,107790.0,107780.0,0.30224055]
["bitfinex","BTCUSD",1748128981620,0.45990693,107790.0,107780.0,0.30224055]
["bitfinex","BTCUSD",1748128982236,0.45990693,107790.0,107780.0,0.02468055]
["bitfinex","BTCUSD",1748128982237,0.79990693,107790.0,107780.0,0.02468055]
["bitfinex","BTCUSD",1748128982411,1.0849744,107790.0,107780.0,0.2936948]
["bitfinex","BTCUSD",1748128982685,0.01454085,107770.0,107710.0,0.027802]
["bitfinex","BTCUSD",1748128982896,0.022,107730.0,107720.0,0.27764]
["bitfinex","BTCUSD",1748128983112,0.12608641,107730.0,107720.0,0.27764]
["bitfinex","BTCUSD",1748128983531,0.44975636,107730.0,107720.0,0.28625283]
["bitfinex","BTCUSD",1748128983740,0.46740265,107730.0,107720.0,0.28625283]
["bitfinex","BTCUSD",1748128983955,0.46140265,107730.0,107720.0,0.28625283]
["bitfinex","BTCUSD",1748128984189,0.64705195,107730.0,107720.0,0.28625283]
["bitfinex","BTCUSD",1748128984402,0.3618,107710.0,107680.0,0.0160548]
["bitfinex","BTCUSD",1748128984611,0.01954085,107690.0,107680.0,0.0160548]
["bitfinex","BTCUSD",1748128984842,0.6832108,107690.0,107680.0,0.2937748]
["bitfinex","BTCUSD",1748128985072,0.86892906,107690.0,107680.0,0.0160548]
["bitfinex","BTCUSD",1748128985283,0.86892906,107690.0,107680.0,0.2937748]
["bitfinex","BTCUSD",1748128985284,0.95347462,107690.0,107680.0,0.2937748]
["bitfinex","BTCUSD",1748128985495,1.01347462,107690.0,107680.0,0.0160548]
["bitfinex","BTCUSD",1748128985699,1.01347462,107690.0,107680.0,0.2937748]
["bitfinex","BTCUSD",1748128985700,1.03443021,107690.0,107680.0,0.2937748]
["bitfinex","BTCUSD",1748128985910,1.08443021,107690.0,107680.0,0.2937748]
["bitfinex","BTCUSD",1748128986133,1.08458056,107690.0,107680.0,0.2937748]
["bitfinex","BTCUSD",1748128986353,0.47472046,107690.0,107680.0,0.2937748]
["bitfinex","BTCUSD",1748128986560,0.12292046,107690.0,107680.0,0.2947748]
["bitfinex","BTCUSD",1748128986765,0.10037961,107690.0,107680.0,0.2947748]
["bitfinex","BTCUSD",1748128986969,0.09837961,107690.0,107680.0,0.2937748]
["bitfinex","BTCUSD",1748128987172,0.10337961,107690.0,107680.0,0.2947748]
["bitfinex","BTCUSD",1748128987384,0.70789686,107690.0,107680.0,0.2957748]
["bitfinex","BTCUSD",1748128987601,1.10789686,107690.0,107680.0,0.0180548]
["bitfinex","BTCUSD",1748128987804,1.10789686,107690.0,107680.0,0.2958948]
["bitfinex","BTCUSD",1748128988018,0.40334085,107680.0,107660.0,6e-05]
["bitfinex","BTCUSD",1748128988227,0.08954556,107670.0,107660.0,6e-05]
["bitfinex","BTCUSD",1748128988887,0.0283749,107690.0,107660.0,6e-05]
["bitfinex","BTCUSD",1748128989101,0.08954556,107680.0,107670.0,0.27784]
["bitfinex","BTCUSD",1748128989320,0.10037961,107690.0,107670.0,0.997035]
["bitfinex","BTCUSD",1748128989518,0.10437961,107690.0,107680.0,0.001]
["bitfinex","BTCUSD",1748128989671,0.09569591,107690.0,107680.0,0.001]
["bitfinex","BTCUSD",1748128989840,0.08969591,107690.0,107670.0,0.27784]
["bitfinex","BTCUSD",1748128990279,0.09069591,107690.0,107680.0,0.232353]
["bitfinex","BTCUSD",1748128990781,0.09069591,107690.0,107670.0,0.27784]
["bitfinex","BTCUSD",1748128990986,0.09069591,107690.0,107680.0,0.746646]
["bitfinex","BTCUSD",1748128991208,0.09069591,107690.0,107670.0,0.27784]
["bitfinex","BTCUSD",1748128991417,0.08969591,107690.0,107660.0,0.04496]
["bitfinex","BTCUSD",1748128991759,0.09369591,107690.0,107680.0,0.27788]
["bitfinex","BTCUSD",1748128991924,0.09569591,107690.0,107680.0,0.27788]
["bitfinex","BTCUSD",1748128992127,0.09169591,107690.0,107680.0,0.553485]
["bitfinex","BTCUSD",1748128992303,0.09069591,107690.0,107680.0,0.553485]
["bitfinex","BTCUSD",1748128992524,0.09069591,107690.0,107680.0,0.25388378]
["bitfinex","BTCUSD",1748128992723,0.09069591,107690.0,107670.0,1.788757]
["bitfinex","BTCUSD",1748128992998,0.00315035,107690.0,107680.0,0.0023216]
["bitfinex","BTCUSD",1748128993203,0.00315035,107690.0,107680.0,1.7536176]
["bitfinex","BTCUSD",1748128993409,0.00315035,107690.0,107680.0,2.080366]
["bitfinex","BTCUSD",1748128993617,0.00515035,107690.0,107680.0,2.081366]
["bitfinex","BTCUSD",1748128993814,0.00515035,107690.0,107680.0,2.359286]
["bitfinex","BTCUSD",1748128994021,0.00515035,107690.0,107680.0,2.382286]
["bitfinex","BTCUSD",1748128994446,0.00515035,107690.0,107680.0,2.49483156]
["bitfinex","BTCUSD",1748128994655,0.00515035,107690.0,107680.0,2.49583156]
["bitfinex","BTCUSD",1748128994860,0.00215035,107690.0,107680.0,2.52364156]
["bitfinex","BTCUSD",1748128995070,0.00015035,107690.0,107680.0,2.52264156]
["bitfinex","BTCUSD",1748128995275,0.00115035,107690.0,107680.0,2.52264156]
["bitfinex","BTCUSD",1748128995489,0.00215035,107690.0,107680.0,2.52564156]
["bitfinex","BTCUSD",1748128995701,0.1011269,107750.0,107690.0,0.34]
["bitfinex","BTCUSD",1748128995918,0.16362387,107750.0,107720.0,0.046]
["bitfinex","BTCUSD",1748128996148,0.07407831,107750.0,107730.0,3.11961716]
["bitfinex","BTCUSD",1748128996363,0.07407831,107750.0,107740.0,2.00149]
["bitfinex","BTCUSD",1748128996567,0.00015141,107750.0,107740.0,2.02479]
["bitfinex","BTCUSD",1748128998166,0.00615141,107750.0,107740.0,2.02479]
["bitfinex","BTCUSD",1748128998365,0.00415141,107750.0,107740.0,2.02479]
["bitfinex","BTCUSD",1748128998572,0.00015141,107750.0,107740.0,2.04799]
["bitfinex","BTCUSD",1748128998776,0.0739269,107770.0,107740.0,2.04799]
["bitfinex","BTCUSD",1748128998777,0.0739269,107790.0,107740.0,1.75203556]
["bitfinex","BTCUSD",1748128998975,0.0739269,107790.0,107770.0,0.0465]
["bitfinex","BTCUSD",1748128998976,0.00015132,107790.0,107770.0,0.0465]
["bitfinex","BTCUSD",1748128999180,0.00015132,107790.0,107780.0,3.260138]
["bitfinex","BTCUSD",1748128999534,0.00015132,107790.0,107780.0,2.165904]
["bitfinex","BTCUSD",1748129000174,0.00015132,107790.0,107780.0,1.788624]
["bitfinex","BTCUSD",1748129000388,0.00015132,107790.0,107780.0,2.26758799]
["bitfinex","BTCUSD",1748129000604,0.00015132,107790.0,107780.0,2.29078799]
["bitfinex","BTCUSD",1748129000817,0.10571966,107840.0,107780.0,2.31154914]
["bitfinex","BTCUSD",1748129001024,0.19541654,107840.0,107800.0,0.3865]
["bitfinex","BTCUSD",1748129001248,0.19541654,107840.0,107810.0,1.674097]
["bitfinex","BTCUSD",1748129001455,0.19541654,107840.0,107820.0,0.412654]
["bitfinex","BTCUSD",1748129001665,0.16362378,107840.0,107820.0,0.27788]
["bitfinex","BTCUSD",1748129002287,0.16362378,107840.0,107830.0,0.02611843]
["bitfinex","BTCUSD",1748129002665,0.00415132,107840.0,107830.0,0.68978843]
["bitfinex","BTCUSD",1748129002869,0.00415132,107840.0,107830.0,0.275097]
["bitfinex","BTCUSD",1748129003071,0.00715132,107840.0,107830.0,0.245927]
["bitfinex","BTCUSD",1748129003294,0.00715132,107840.0,107830.0,1.430563]
["bitfinex","BTCUSD",1748129003431,0.00715132,107840.0,107830.0,0.1382929]
["bitfinex","BTCUSD",1748129003636,0.00715132,107840.0,107830.0,0.14061111]
["bitfinex","BTCUSD",1748129003850,0.00315132,107840.0,107830.0,0.14061111]
["bitfinex","BTCUSD",1748129004262,0.00915132,107840.0,107830.0,0.41841111]
["bitfinex","BTCUSD",1748129004467,0.00915132,107840.0,107830.0,0.43685405]
["bitfinex","BTCUSD",1748129004655,0.00015132,107840.0,107830.0,0.43685405]
["bitfinex","BTCUSD",1748129005080,0.00415132,107840.0,107830.0,0.43685405]
["bitfinex","BTCUSD",1748129005282,0.00715132,107840.0,107830.0,0.43685405]
["bitfinex","BTCUSD",1748129005509,0.00415132,107840.0,107830.0,0.43685405]
["bitfinex","BTCUSD",1748129005713,0.00415132,107840.0,107830.0,0.57771627]
["bitfinex","BTCUSD",1748129006111,0.00415132,107840.0,107830.0,0.27294937]
["bitfinex","BTCUSD",1748129006296,0.00415132,107840.0,107830.0,0.392111]
["bitfinex","BTCUSD",1748129006691,0.00415132,107840.0,107830.0,0.37129583]
["bitfinex","BTCUSD",1748129006973,0.00015132,107840.0,107830.0,0.50734139]
["bitfinex","BTCUSD",1748129007389,0.00015132,107840.0,107830.0,0.37429583]
["bitfinex","BTCUSD",1748129007635,0.00015132,107840.0,107830.0,0.71429583]
["bitfinex","BTCUSD",1748129007851,0.00015132,107840.0,107830.0,0.71129583]
["bitfinex","BTCUSD",1748129008065,0.08969688,107840.0,107830.0,0.380275]
["bitfinex","BTCUSD",1748129008267,0.08969688,107840.0,107830.0,0.382275]
["bitfinex","BTCUSD",1748129008684,0.08969688,107840.0,107830.0,0.27968]
["bitfinex","BTCUSD",1748129008896,0.08969688,107840.0,107800.0,0.0465]
["bitfinex","BTCUSD",1748129009099,0.08969688,107840.0,107810.0,2.560781]
["bitfinex","BTCUSD",1748129009309,0.08954556,107830.0,107820.0,0.151791]
["bitfinex","BTCUSD",1748129009524,0.11164556,107830.0,107780.0,0.0232]
["bitfinex","BTCUSD",1748129009739,0.13314556,107830.0,107790.0,2.560781]
["bitfinex","BTCUSD",1748129010160,0.13314556,107830.0,107800.0,0.27768]
["bitfinex","BTCUSD",1748129010354,0.13314556,107830.0,107810.0,0.10003]
["bitfinex","BTCUSD",1748129010809,0.13314556,107830.0,107780.0,0.13604556]
["bitfinex","BTCUSD",1748129011044,0.13314556,107830.0,107790.0,3.178461]
["bitfinex","BTCUSD",1748129011223,0.13314556,107830.0,107800.0,1.109457]
["bitfinex","BTCUSD",1748129012004,0.13314556,107830.0,107800.0,1.095119]
["bitfinex","BTCUSD",1748129012206,0.13314556,107830.0,107810.0,0.27768]
["bitfinex","BTCUSD",1748129012871,0.11164556,107830.0,107810.0,0.27768]
["bitfinex","BTCUSD",1748129013077,0.00015132,107840.0,107820.0,0.55151556]
["bitfinex","BTCUSD",1748129013279,0.08969688,107840.0,107830.0,0.602071]
["bitfinex","BTCUSD",1748129013470,0.08469688,107840.0,107830.0,0.350275]
["bitfinex","BTCUSD",1748129013604,0.08469688,107840.0,107820.0,2.560781]
["bitfinex","BTCUSD",1748129014479,0.3886,107860.0,107820.0,2.560781]
["bitfinex","BTCUSD",1748129014687,0.08954556,107850.0,107820.0,2.56093232]
["bitfinex","BTCUSD",1748129014880,0.08954556,107850.0,107830.0,1.260049]
["bitfinex","BTCUSD",1748129015090,0.08954556,107850.0,107840.0,0.27764]
["bitfinex","BTCUSD",1748129018825,0.08954556,107850.0,107840.0,0.65191]
["bitfinex","BTCUSD",1748129019006,0.08954556,107850.0,107820.0,0.00015132]
["bitfinex","BTCUSD",1748129019241,0.08954556,107850.0,107830.0,1.437869]
["bitfinex","BTCUSD",1748129019479,0.08954556,107850.0,107830.0,0.38488]
["bitfinex","BTCUSD",1748129020088,0.08954556,107850.0,107840.0,0.27764]
["bitfinex","BTCUSD",1748129020923,0.45174556,107850.0,107840.0,0.27764]
["bitfinex","BTCUSD",1748129023059,0.45174556,107850.0,107820.0,0.00015132]
["bitfinex","BTCUSD",1748129023236,0.42954556,107850.0,107830.0,0.634544]
["bitfinex","BTCUSD",1748129023585,0.42954556,107850.0,107830.0,0.411682]
["bitfinex","BTCUSD",1748129023789,0.43825356,107850.0,107830.0,0.422085]
["bitfinex","BTCUSD",1748129024115,0.43825356,107850.0,107840.0,0.2776]
["bitfinex","BTCUSD",1748129024712,0.43825356,107850.0,107840.0,0.3003]
["bitfinex","BTCUSD",1748129024932,0.008708,107850.0,107840.0,2.585091]
["bitfinex","BTCUSD",1748129025286,0.008708,107850.0,107840.0,1.929946]
["bitfinex","BTCUSD",1748129025447,0.008708,107850.0,107840.0,0.2776]
["bitfinex","BTCUSD",1748129026013,0.09825356,107850.0,107840.0,0.2776]
["bitfinex","BTCUSD",1748129027559,0.10919975,107850.0,107840.0,0.2776]
["bitfinex","BTCUSD",1748129028201,0.13472805,107850.0,107840.0,0.2776]
["bitfinex","BTCUSD",1748129029294,0.13834351,107850.0,107840.0,0.6624]
["bitfinex","BTCUSD",1748129030311,0.13834351,107850.0,107820.0,0.00015132]
["bitfinex","BTCUSD",1748129030536,0.08954556,107840.0,107830.0,0.2776]
["bitfinex","BTCUSD",1748129030738,0.11507386,107840.0,107820.0,0.00015132]
["bitfinex","BTCUSD",1748129030918,0.11507386,107840.0,107830.0,0.2776]
["bitfinex","BTCUSD",1748129031293,0.11507386,107840.0,107820.0,0.00015132]
["bitfinex","BTCUSD",1748129031497,0.17621471,107840.0,107830.0,0.2776]
["bitfinex","BTCUSD",1748129032223,0.18492271,107840.0,107830.0,0.2776]
["bitfinex","BTCUSD",1748129034178,0.18492271,107840.0,107820.0,0.00015132]
["bitfinex","BTCUSD",1748129034366,0.18492271,107840.0,107830.0,0.2776]
["bitfinex","BTCUSD",1748129035511,0.16072271,107840.0,107830.0,0.2776]
["bitfinex","BTCUSD",1748129035746,0.13832271,107840.0,107830.0,0.3011]
["bitfinex","BTCUSD",1748129035970,0.0342363,107840.0,107830.0,0.551033]
["bitfinex","BTCUSD",1748129036201,0.0342363,107840.0,107830.0,0.118379]
["bitfinex","BTCUSD",1748129036424,0.0342363,107840.0,107830.0,0.2776]
["bitfinex","BTCUSD",1748129036425,0.12378186,107840.0,107830.0,0.2776]
["bitfinex","BTCUSD",1748129036639,0.13476246,107840.0,107820.0,0.00015132]
["bitfinex","BTCUSD",1748129036866,0.08954556,107830.0,107820.0,0.00015132]
["bitfinex","BTCUSD",1748129037094,0.11507386,107830.0,107820.0,0.27775132]
["bitfinex","BTCUSD",1748129037494,0.13842266,107830.0,107820.0,0.27775132]
["bitfinex","BTCUSD",1748129039071,0.13842266,107830.0,107820.0,0.00015132]
["bitfinex","BTCUSD",1748129039418,0.13842266,107830.0,107800.0,0.0974269]
["bitfinex","BTCUSD",1748129039618,0.13857384,107830.0,107810.0,2.023684]
["bitfinex","BTCUSD",1748129039844,0.13857384,107830.0,107800.0,0.4374269]
["bitfinex","BTCUSD",1748129040036,0.13857384,107830.0,107810.0,0.105513]
["bitfinex","BTCUSD",1748129040203,0.13857384,107830.0,107800.0,0.34]
["bitfinex","BTCUSD",1748129040402,0.13857384,107830.0,107810.0,0.105513]
["bitfinex","BTCUSD",1748129040588,0.13857384,107830.0,107820.0,0.2776]
["bitfinex","BTCUSD",1748129042049,0.13857384,107830.0,107790.0,0.0457]
["bitfinex","BTCUSD",1748129042224,0.13857384,107830.0,107800.0,2.539091]
["bitfinex","BTCUSD",1748129042425,0.13857384,107830.0,107800.0,2.32931428]
["bitfinex","BTCUSD",1748129042610,0.13857384,107830.0,107810.0,1.676385]
["bitfinex","BTCUSD",1748129042814,0.13857384,107830.0,107790.0,0.13524556]
["bitfinex","BTCUSD",1748129043023,0.13857384,107830.0,107800.0,2.329315]
["bitfinex","BTCUSD",1748129043215,0.13857384,107830.0,107800.0,2.606915]
["bitfinex","BTCUSD",1748129043435,0.16581818,107830.0,107810.0,1.866368]
["bitfinex","BTCUSD",1748129044483,0.16581818,107830.0,107810.0,1.665425]
["bitfinex","BTCUSD",1748129044740,0.21111818,107830.0,107810.0,1.665425]
["bitfinex","BTCUSD",1748129044943,0.21111818,107830.0,107770.0,0.0720663]
["bitfinex","BTCUSD",1748129044944,0.0228,107810.0,107770.0,0.0720663]
["bitfinex","BTCUSD",1748129045158,0.08954556,107800.0,107770.0,0.0490663]
["bitfinex","BTCUSD",1748129045365,0.08954556,107800.0,107750.0,0.023]
["bitfinex","BTCUSD",1748129045366,0.11507386,107800.0,107780.0,0.27764]
["bitfinex","BTCUSD",1748129045811,0.04521854,107800.0,107790.0,1.424729]
["bitfinex","BTCUSD",1748129046020,0.04521854,107800.0,107790.0,1.470529]
["bitfinex","BTCUSD",1748129046647,0.04521854,107800.0,107790.0,1.810529]
["bitfinex","BTCUSD",1748129046863,0.0255283,107800.0,107790.0,1.810529]
["bitfinex","BTCUSD",1748129047259,0.09719327,107830.0,107790.0,2.088169]
["bitfinex","BTCUSD",1748129047465,0.08954556,107820.0,107800.0,2.329315]
["bitfinex","BTCUSD",1748129047685,0.0445,107800.0,107740.0,0.0468]
["bitfinex","BTCUSD",1748129047903,0.34665237,107780.0,107750.0,0.691203]
["bitfinex","BTCUSD",1748129048132,0.08954556,107770.0,107760.0,0.288642]
["bitfinex","BTCUSD",1748129048348,0.34698009,107800.0,107760.0,0.288642]
["bitfinex","BTCUSD",1748129048349,0.0445,107800.0,107760.0,0.311642]
["bitfinex","BTCUSD",1748129048559,0.02566617,107800.0,107770.0,2.69463428]
["bitfinex","BTCUSD",1748129048769,0.03442508,107800.0,107780.0,2.329315]
["bitfinex","BTCUSD",1748129048979,0.00875891,107800.0,107790.0,0.27764]
["bitfinex","BTCUSD",1748129049201,0.00875891,107800.0,107790.0,1.610767]
["bitfinex","BTCUSD",1748129049454,0.00875891,107800.0,107790.0,1.055567]
["bitfinex","BTCUSD",1748129049661,0.00875891,107800.0,107790.0,1.019127]
["bitfinex","BTCUSD",1748129049871,0.03235695,107820.0,107790.0,0.77144]
["bitfinex","BTCUSD",1748129050082,0.49454944,107820.0,107790.0,0.61764]
["bitfinex","BTCUSD",1748129050328,0.08954556,107810.0,107790.0,0.61764]
["bitfinex","BTCUSD",1748129051363,0.09830336,107810.0,107790.0,0.61764]
["bitfinex","BTCUSD",1748129051526,0.09830336,107810.0,107800.0,0.27764]
["bitfinex","BTCUSD",1748129052247,0.09830336,107810.0,107780.0,0.00050668]
["bitfinex","BTCUSD",1748129052248,0.24508681,107790.0,107780.0,0.00050668]
["bitfinex","BTCUSD",1748129052431,0.63711246,107790.0,107780.0,0.27814668]
["bitfinex","BTCUSD",1748129052632,0.12972357,107790.0,107780.0,0.27814668]
["bitfinex","BTCUSD",1748129052864,0.08954556,107790.0,107780.0,0.55230668]
["bitfinex","BTCUSD",1748129053070,0.02329865,107810.0,107780.0,0.55230668]
["bitfinex","BTCUSD",1748129053243,0.02329865,107810.0,107790.0,1.80236519]
["bitfinex","BTCUSD",1748129053244,0.09830336,107810.0,107790.0,1.80236519]
["bitfinex","BTCUSD",1748129053527,0.0146408,107810.0,107800.0,0.250326]
["bitfinex","BTCUSD",1748129053763,0.0146408,107810.0,107790.0,1.593739]
["bitfinex","BTCUSD",1748129053977,0.0146408,107810.0,107800.0,0.27768]
["bitfinex","BTCUSD",1748129054186,0.0146408,107810.0,107800.0,0.638165]
["bitfinex","BTCUSD",1748129054403,0.31342167,107830.0,107800.0,0.882969]
["bitfinex","BTCUSD",1748129054631,0.12368714,107830.0,107810.0,0.763722]
["bitfinex","BTCUSD",1748129055052,0.10048714,107830.0,107810.0,0.763722]
["bitfinex","BTCUSD",1748129055709,0.09830321,107830.0,107810.0,0.763722]
["bitfinex","BTCUSD",1748129056097,0.62223621,107820.0,107780.0,0.00050668]
["bitfinex","BTCUSD",1748129056331,0.30219631,107810.0,107790.0,0.27768]
["bitfinex","BTCUSD",1748129056533,0.43744187,107800.0,107780.0,0.00050668]
["bitfinex","BTCUSD",1748129056742,0.0232,107790.0,107780.0,0.00050668]
["bitfinex","BTCUSD",1748129056895,0.08954556,107800.0,107790.0,0.27768]
["bitfinex","BTCUSD",1748129057095,0.08954556,107800.0,107780.0,0.00050668]
["bitfinex","BTCUSD",1748129057347,0.09830321,107800.0,107790.0,0.27768]
["bitfinex","BTCUSD",1748129057575,0.12080321,107800.0,107780.0,0.00050668]
["bitfinex","BTCUSD",1748129057778,0.0232,107790.0,107780.0,0.00050668]
["bitfinex","BTCUSD",1748129057982,0.11274556,107790.0,107780.0,0.27818668]
["bitfinex","BTCUSD",1748129058188,0.43744187,107790.0,107780.0,0.27818668]
["bitfinex","BTCUSD",1748129058396,0.46074037,107790.0,107780.0,0.00050668]
["bitfinex","BTCUSD",1748129058631,0.80074037,107790.0,107780.0,0.27818668]
["bitfinex","BTCUSD",1748129058835,0.47604406,107790.0,107780.0,0.27818668]
["bitfinex","BTCUSD",1748129059037,0.11284406,107790.0,107780.0,0.00050668]
["bitfinex","BTCUSD",1748129059244,0.11284406,107790.0,107780.0,0.55582668]
["bitfinex","BTCUSD",1748129059443,0.15854406,107790.0,107780.0,1.22362668]
["bitfinex","BTCUSD",1748129059657,0.09830321,107790.0,107780.0,0.66830668]
["bitfinex","BTCUSD",1748129059867,0.09830321,107790.0,107780.0,0.27818668]
["bitfinex","BTCUSD",1748129060496,0.11284406,107790.0,107780.0,0.00050668]
["bitfinex","BTCUSD",1748129060712,0.52674544,107790.0,107780.0,0.27818668]
["bitfinex","BTCUSD",1748129060932,0.86674544,107790.0,107780.0,0.27818668]
["bitfinex","BTCUSD",1748129061152,0.86689344,107790.0,107780.0,0.27818668]
["bitfinex","BTCUSD",1748129061365,0.86689344,107790.0,107780.0,0.00050668]
["bitfinex","BTCUSD",1748129061571,1.0524394,107790.0,107780.0,0.27818668]
["bitfinex","BTCUSD",1748129062014,1.0474394,107790.0,107780.0,0.27818668]
["bitfinex","BTCUSD",1748129062228,1.10671592,107790.0,107780.0,0.00050668]
["bitfinex","BTCUSD",1748129062442,1.20160171,107790.0,107780.0,0.00050668]
["bitfinex","BTCUSD",1748129062653,1.13784516,107790.0,107780.0,0.27822668]
["bitfinex","BTCUSD",1748129062863,1.11225031,107790.0,107780.0,0.27822668]
["bitfinex","BTCUSD",1748129063071,1.11217957,107790.0,107780.0,0.27822668]
["bitfinex","BTCUSD",1748129063280,0.87663361,107790.0,107780.0,0.27822668]
["bitfinex","BTCUSD",1748129063490,1.11717957,107790.0,107780.0,0.00050668]
["bitfinex","BTCUSD",1748129063720,1.06717957,107790.0,107780.0,0.27822668]
["bitfinex","BTCUSD",1748129063927,1.10253877,107790.0,107780.0,0.27822668]
["bitfinex","BTCUSD",1748129064834,0.86699281,107790.0,107780.0,0.27822668]
["bitfinex","BTCUSD",1748129065047,0.50354406,107790.0,107780.0,0.27822668]
["bitfinex","BTCUSD",1748129065242,0.01454085,107780.0,107750.0,0.0739269]
["bitfinex","BTCUSD",1748129065478,0.08954556,107770.0,107760.0,0.441078]
["bitfinex","BTCUSD",1748129065679,0.08954556,107770.0,107760.0,0.420198]
["bitfinex","BTCUSD",1748129065816,0.08954556,107770.0,107760.0,0.237054]
["bitfinex","BTCUSD",1748129066248,0.09830321,107770.0,107760.0,0.237054]
["bitfinex","BTCUSD",1748129066458,0.09830321,107770.0,107760.0,0.514814]
["bitfinex","BTCUSD",1748129067628,0.00875765,107770.0,107760.0,0.514814]
["bitfinex","BTCUSD",1748129068020,0.00875765,107770.0,107760.0,0.537014]
["bitfinex","BTCUSD",1748129068648,0.0109194,107800.0,107760.0,0.558814]
["bitfinex","BTCUSD",1748129068854,0.08954556,107790.0,107770.0,2.02485851]
["bitfinex","BTCUSD",1748129069047,0.08954556,107790.0,107760.0,0.32176]
["bitfinex","BTCUSD",1748129069257,0.0109194,107800.0,107770.0,0.97314551]
["bitfinex","BTCUSD",1748129069467,0.0109194,107800.0,107790.0,0.044]
["bitfinex","BTCUSD",1748129069676,0.0109194,107800.0,107790.0,2.651075]
["bitfinex","BTCUSD",1748129069932,0.06687635,107830.0,107790.0,2.651075]
["bitfinex","BTCUSD",1748129070103,0.08954556,107820.0,107800.0,0.380305]
["bitfinex","BTCUSD",1748129070776,0.09004986,107820.0,107800.0,0.380305]
["bitfinex","BTCUSD",1748129071057,0.09879572,107820.0,107800.0,0.380305]
["bitfinex","BTCUSD",1748129072317,0.14489572,107820.0,107810.0,0.27776]
["bitfinex","BTCUSD",1748129072694,0.12189572,107820.0,107810.0,0.27776]
["bitfinex","BTCUSD",1748129073089,0.09879572,107820.0,107810.0,0.27776]
["bitfinex","BTCUSD",1748129075001,0.00925016,107820.0,107810.0,0.27776]
["bitfinex","BTCUSD",1748129075206,0.00925016,107820.0,107810.0,0.30016]
["bitfinex","BTCUSD",1748129075420,0.0005043,107820.0,107810.0,1.779709]
["bitfinex","BTCUSD",1748129075624,0.0005043,107820.0,107810.0,1.960891]
["bitfinex","BTCUSD",1748129076026,0.0005043,107820.0,107810.0,1.938491]
["bitfinex","BTCUSD",1748129076256,0.0005043,107820.0,107810.0,1.81279]
["bitfinex","BTCUSD",1748129078151,0.0005043,107820.0,107810.0,1.83599]
["bitfinex","BTCUSD",1748129078737,0.0457043,107820.0,107730.0,0.1517139]
["bitfinex","BTCUSD",1748129078929,0.0221,107800.0,107760.0,2.71978056]
["bitfinex","BTCUSD",1748129079158,0.08954556,107790.0,107770.0,1.219315]
["bitfinex","BTCUSD",1748129079294,0.08954556,107790.0,107770.0,0.66784]
["bitfinex","BTCUSD",1748129079694,0.09828891,107790.0,107770.0,0.66784]
["bitfinex","BTCUSD",1748129080544,0.6314093,107790.0,107750.0,0.0232]
["bitfinex","BTCUSD",1748129080721,0.05974085,107780.0,107750.0,0.00231967]
["bitfinex","BTCUSD",1748129080924,0.08954556,107770.0,107760.0,0.27772]
["bitfinex","BTCUSD",1748129081130,0.08954556,107770.0,107740.0,0.0232]
["bitfinex","BTCUSD",1748129081356,0.43591831,107770.0,107750.0,0.27772]
["bitfinex","BTCUSD",1748129081768,0.13354556,107770.0,107720.0,0.0444]
["bitfinex","BTCUSD",1748129081972,0.0218,107760.0,107730.0,1.80516856]
["bitfinex","BTCUSD",1748129082228,0.08954556,107770.0,107740.0,1.305615]
["bitfinex","BTCUSD",1748129082390,0.00874335,107760.0,107730.0,0.08954556]
["bitfinex","BTCUSD",1748129082591,0.14228891,107760.0,107740.0,0.28004007]
["bitfinex","BTCUSD",1748129082798,0.14228891,107760.0,107740.0,0.27772]
["bitfinex","BTCUSD",1748129083047,0.14228891,107760.0,107720.0,0.02315132]
["bitfinex","BTCUSD",1748129083173,0.14228891,107760.0,107750.0,0.27772]
["bitfinex","BTCUSD",1748129084102,0.044,107750.0,107720.0,0.08969688]
["bitfinex","BTCUSD",1748129084484,0.044,107750.0,107730.0,0.27776]
["bitfinex","BTCUSD",1748129084895,0.044,107750.0,107740.0,0.00232012]
["bitfinex","BTCUSD",1748129084896,0.00874335,107750.0,107740.0,0.00232012]
["bitfinex","BTCUSD",1748129085315,0.00874335,107750.0,107740.0,0.28008012]
["bitfinex","BTCUSD",1748129085611,0.0218,107740.0,107720.0,0.08969688]
["bitfinex","BTCUSD",1748129085813,0.00874335,107750.0,107730.0,0.45260016]
["bitfinex","BTCUSD",1748129086201,0.00874335,107750.0,107730.0,0.27776]
["bitfinex","BTCUSD",1748129086395,0.00874335,107750.0,107740.0,0.27776]
["bitfinex","BTCUSD",1748129087262,0.04501945,107780.0,107740.0,0.389767]
["bitfinex","BTCUSD",1748129087469,0.08954556,107770.0,107740.0,0.27776]
["bitfinex","BTCUSD",1748129087682,0.45298237,107770.0,107740.0,0.27776]
["bitfinex","BTCUSD",1748129087891,0.044,107760.0,107750.0,0.27776]
["bitfinex","BTCUSD",1748129088099,0.13354556,107760.0,107750.0,0.27776]
["bitfinex","BTCUSD",1748129088308,0.13354556,107760.0,107720.0,0.00015132]
["bitfinex","BTCUSD",1748129088516,0.12007559,107760.0,107750.0,0.27776]
["bitfinex","BTCUSD",1748129088728,0.5057124,107760.0,107720.0,0.04655132]
["bitfinex","BTCUSD",1748129088963,0.43070769,107760.0,107750.0,0.2778]
["bitfinex","BTCUSD",1748129089146,0.52025325,107760.0,107750.0,0.2778]
["bitfinex","BTCUSD",1748129089383,0.52025325,107760.0,107750.0,1.06552]
["bitfinex","BTCUSD",1748129090303,0.3618,107750.0,107710.0,0.023]
["bitfinex","BTCUSD",1748129090493,0.47354556,107750.0,107720.0,1.24037329]
["bitfinex","BTCUSD",1748129090724,0.47354556,107750.0,107710.0,0.11269697]
["bitfinex","BTCUSD",1748129090938,0.47354556,107750.0,107720.0,1.49085411]
["bitfinex","BTCUSD",1748129091122,0.48227559,107750.0,107720.0,0.00860982]
["bitfinex","BTCUSD",1748129091352,0.48227559,107750.0,107730.0,0.2778]
["bitfinex","BTCUSD",1748129091828,0.48227559,107750.0,107730.0,0.28640982]
["bitfinex","BTCUSD",1748129092043,0.75033681,107740.0,107730.0,0.00860982]
["bitfinex","BTCUSD",1748129092264,0.75033681,107740.0,107730.0,0.28640982]
["bitfinex","BTCUSD",1748129092471,1.04005529,107740.0,107730.0,0.00860982]
["bitfinex","BTCUSD",1748129092680,1.12950813,107740.0,107730.0,0.2778]
["bitfinex","BTCUSD",1748129092886,1.33551871,107740.0,107730.0,0.2778]
["bitfinex","BTCUSD",1748129093093,1.39704348,107740.0,107730.0,0.2778]
["bitfinex","BTCUSD",1748129093301,1.39704348,107740.0,107710.0,0.00015141]
["bitfinex","BTCUSD",1748129093302,0.59210739,107720.0,107710.0,0.00015141]
["bitfinex","BTCUSD",1748129093524,0.46728641,107720.0,107710.0,0.27799141]
["bitfinex","BTCUSD",1748129093733,0.06063003,107740.0,107710.0,0.73258241]
["bitfinex","BTCUSD",1748129093944,0.12647559,107740.0,107710.0,0.27799141]
["bitfinex","BTCUSD",1748129094457,0.12647559,107740.0,107720.0,0.00232053]
["bitfinex","BTCUSD",1748129095093,0.12647559,107740.0,107710.0,0.27799141]
["bitfinex","BTCUSD",1748129095290,0.00873003,107740.0,107720.0,1.40623253]
["bitfinex","BTCUSD",1748129095559,0.00873003,107740.0,107710.0,0.38943697]
["bitfinex","BTCUSD",1748129095736,0.34,107750.0,107720.0,1.631356]
["bitfinex","BTCUSD",1748129095968,0.42954556,107750.0,107720.0,1.631356]
["bitfinex","BTCUSD",1748129096324,0.42954556,107750.0,107730.0,0.27784]
["bitfinex","BTCUSD",1748129097160,0.42954556,107750.0,107710.0,0.11159697]
["bitfinex","BTCUSD",1748129097161,0.0225,107730.0,107710.0,0.00015141]
["bitfinex","BTCUSD",1748129097356,0.08954556,107730.0,107720.0,0.27784]
["bitfinex","BTCUSD",1748129097601,0.94818329,107750.0,107720.0,0.27784]
["bitfinex","BTCUSD",1748129097798,0.47548237,107740.0,107720.0,0.27784]
["bitfinex","BTCUSD",1748129098172,0.70728676,107740.0,107730.0,0.27784]
["bitfinex","BTCUSD",1748129098797,0.05994085,107730.0,107670.0,0.08907831]
["bitfinex","BTCUSD",1748129099004,0.08954556,107720.0,107680.0,5.41742556]
["bitfinex","BTCUSD",1748129099211,0.08954556,107720.0,107690.0,5.070247]
["bitfinex","BTCUSD",1748129099422,0.08954556,107720.0,107700.0,0.849515]
["bitfinex","BTCUSD",1748129099894,0.08954556,107720.0,107710.0,0.66568]
["bitfinex","BTCUSD",1748129100094,0.08954556,107720.0,107710.0,0.27788]
["bitfinex","BTCUSD",1748129100323,0.13494556,107720.0,107710.0,0.27788]
["bitfinex","BTCUSD",1748129100498,0.13494556,107720.0,107680.0,0.08954556]
["bitfinex","BTCUSD",1748129100694,0.13494556,107720.0,107690.0,3.172239]
["bitfinex","BTCUSD",1748129100893,0.13494556,107720.0,107690.0,0.27788]
["bitfinex","BTCUSD",1748129101208,0.13494556,107720.0,107700.0,0.00232089]
["bitfinex","BTCUSD",1748129101551,0.13494556,107720.0,107690.0,0.28647069]
["bitfinex","BTCUSD",1748129102160,0.13494556,107720.0,107700.0,0.27788]
["bitfinex","BTCUSD",1748129102377,0.00873003,107730.0,107710.0,1.38142889]
["bitfinex","BTCUSD",1748129102584,0.00873003,107730.0,107720.0,1.083157]
["bitfinex","BTCUSD",1748129102805,0.09827559,107730.0,107690.0,0.362]
["bitfinex","BTCUSD",1748129103012,0.14317559,107730.0,107700.0,2.261039]
["bitfinex","BTCUSD",1748129103215,0.14317559,107730.0,107710.0,0.27788]
["bitfinex","BTCUSD",1748129103626,0.49788237,107730.0,107670.0,0.1184269]
["bitfinex","BTCUSD",1748129103838,0.56674899,107730.0,107680.0,5.46192556]
["bitfinex","BTCUSD",1748129104052,0.13444556,107720.0,107690.0,4.578331]
["bitfinex","BTCUSD",1748129104264,0.13444556,107720.0,107700.0,0.76355]
["bitfinex","BTCUSD",1748129104880,0.13444556,107720.0,107700.0,0.77214249]
["bitfinex","BTCUSD",1748129105091,0.13444556,107720.0,107710.0,0.27788]
["bitfinex","BTCUSD",1748129105490,0.11184556,107720.0,107710.0,0.27788]
["bitfinex","BTCUSD",1748129105861,0.08954556,107720.0,107710.0,0.27788]
["bitfinex","BTCUSD",1748129106088,0.00015114,107740.0,107710.0,0.780112]
["bitfinex","BTCUSD",1748129106298,0.0896967,107740.0,107720.0,0.00232059]
["bitfinex","BTCUSD",1748129106504,0.1345967,107740.0,107720.0,0.00232059]
["bitfinex","BTCUSD",1748129106930,0.49788237,107730.0,107710.0,0.00860777]
["bitfinex","BTCUSD",1748129107133,0.51242322,107730.0,107720.0,0.27788]
["bitfinex","BTCUSD",1748129107535,0.52114048,107730.0,107720.0,0.27788]
["bitfinex","BTCUSD",1748129107756,0.15770367,107730.0,107720.0,0.27788]
["bitfinex","BTCUSD",1748129107955,0.15770367,107730.0,107720.0,0.27792]
["bitfinex","BTCUSD",1748129108407,0.0449,107720.0,107680.0,0.13404556]
["bitfinex","BTCUSD",1748129108604,0.13444556,107720.0,107690.0,2.218324]
["bitfinex","BTCUSD",1748129108814,0.13444556,107720.0,107690.0,2.50487746]
["bitfinex","BTCUSD",1748129109042,0.13444556,107720.0,107690.0,0.28655346]
["bitfinex","BTCUSD",1748129109247,0.13444556,107720.0,107700.0,0.94364]
["bitfinex","BTCUSD",1748129109656,0.13444556,107720.0,107700.0,0.79667346]
["bitfinex","BTCUSD",1748129110012,0.15408222,107720.0,107700.0,0.79667346]
["bitfinex","BTCUSD",1748129110389,0.13148222,107720.0,107710.0,0.27792]
["bitfinex","BTCUSD",1748129110588,0.10918222,107720.0,107710.0,0.27792]
["bitfinex","BTCUSD",1748129110830,0.10918222,107720.0,107710.0,0.692637]
["bitfinex","BTCUSD",1748129110831,0.01963666,107720.0,107710.0,0.692637]
["bitfinex","BTCUSD",1748129111006,0.00871726,107720.0,107710.0,0.692637]
["bitfinex","BTCUSD",1748129111212,0.00871726,107720.0,107710.0,0.70127046]
["bitfinex","BTCUSD",1748129112187,0.00871726,107720.0,107710.0,0.72377046]
["bitfinex","BTCUSD",1748129112400,0.00871726,107720.0,107710.0,0.70127046]
["bitfinex","BTCUSD",1748129112598,0.00871726,107720.0,107710.0,0.00863346]
["bitfinex","BTCUSD",1748129112805,0.14576282,107720.0,107710.0,0.28655346]
["bitfinex","BTCUSD",1748129113018,0.16030367,107720.0,107710.0,0.28655346]
["bitfinex","BTCUSD",1748129113223,0.16030367,107720.0,107710.0,0.00863346]
["bitfinex","BTCUSD",1748129113427,0.54934408,107720.0,107710.0,0.28655346]
["bitfinex","BTCUSD",1748129113841,1.08956982,107720.0,107710.0,0.00863346]
["bitfinex","BTCUSD",1748129114096,0.90390328,107720.0,107710.0,0.28655346]
["bitfinex","BTCUSD",1748129114309,0.49296647,107720.0,107660.0,0.34006]
["bitfinex","BTCUSD",1748129114516,0.08954556,107710.0,107680.0,0.3625]
["bitfinex","BTCUSD",1748129114723,0.13704556,107710.0,107680.0,0.34]
["bitfinex","BTCUSD",1748129114940,0.13704556,107710.0,107670.0,0.11204556]
["bitfinex","BTCUSD",1748129115148,0.13704556,107710.0,107680.0,0.97792224]
["bitfinex","BTCUSD",1748129115354,0.11274556,107710.0,107690.0,0.404023]
["bitfinex","BTCUSD",1748129115529,0.13704556,107710.0,107700.0,0.27792]
["bitfinex","BTCUSD",1748129115729,0.15670559,107710.0,107700.0,0.27792]
["bitfinex","BTCUSD",1748129116520,0.01966003,107710.0,107700.0,1.627814]
["bitfinex","BTCUSD",1748129116732,0.01966003,107710.0,107700.0,3.203849]
["bitfinex","BTCUSD",1748129116932,0.01966003,107710.0,107670.0,0.11204556]
["bitfinex","BTCUSD",1748129117138,0.01966003,107710.0,107680.0,1.075012]
["bitfinex","BTCUSD",1748129117337,0.01966003,107710.0,107690.0,0.18767198]
["bitfinex","BTCUSD",1748129117543,0.01966003,107710.0,107700.0,1.127355]
["bitfinex","BTCUSD",1748129117813,0.01966003,107710.0,107690.0,3.712468]
["bitfinex","BTCUSD",1748129117814,0.00871726,107710.0,107690.0,3.712468]
["bitfinex","BTCUSD",1748129118022,0.00871726,107710.0,107700.0,0.95145498]
["bitfinex","BTCUSD",1748129118232,0.00871726,107710.0,107700.0,0.949134]
["bitfinex","BTCUSD",1748129119076,0.00871726,107710.0,107700.0,1.08607956]
["bitfinex","BTCUSD",1748129119285,0.00871726,107710.0,107700.0,1.47211956]
["bitfinex","BTCUSD",1748129119704,0.00871726,107710.0,107700.0,1.36403956]
["bitfinex","BTCUSD",1748129119912,0.0471,107730.0,107700.0,0.76134]
["bitfinex","BTCUSD",1748129120117,0.0471,107730.0,107710.0,0.0023208]
["bitfinex","BTCUSD",1748129120350,0.13664556,107730.0,107710.0,0.0023208]
["bitfinex","BTCUSD",1748129120748,0.1563457,107730.0,107710.0,0.0023208]
["bitfinex","BTCUSD",1748129121279,0.18198493,107730.0,107710.0,0.0023208]
["bitfinex","BTCUSD",1748129121492,0.96508912,107720.0,107680.0,0.0244]
["bitfinex","BTCUSD",1748129121701,0.34987702,107710.0,107690.0,0.27792]
["bitfinex","BTCUSD",1748129121927,0.37551625,107710.0,107690.0,0.27792]
["bitfinex","BTCUSD",1748129122126,0.37551625,107710.0,107700.0,0.27792]
["bitfinex","BTCUSD",1748129122571,0.46506181,107710.0,107700.0,0.27792]
["bitfinex","BTCUSD",1748129122785,0.48837838,107710.0,107700.0,0.27792]
["bitfinex","BTCUSD",1748129122967,0.48837838,107710.0,107660.0,0.04686]
["bitfinex","BTCUSD",1748129123221,0.13664556,107700.0,107670.0,2.02946423]
["bitfinex","BTCUSD",1748129123423,0.16228479,107700.0,107680.0,0.158709]
["bitfinex","BTCUSD",1748129123555,0.18198784,107700.0,107680.0,0.158709]
["bitfinex","BTCUSD",1748129123755,0.18198784,107700.0,107690.0,0.27792]
["bitfinex","BTCUSD",1748129124200,0.18198784,107700.0,107660.0,0.47640556]
["bitfinex","BTCUSD",1748129124377,0.18198784,107700.0,107670.0,1.26357737]
["bitfinex","BTCUSD",1748129124554,0.18198784,107700.0,107670.0,0.27792]
["bitfinex","BTCUSD",1748129125010,0.18198784,107700.0,107660.0,0.47691161]
["bitfinex","BTCUSD",1748129125220,0.18198784,107700.0,107680.0,0.27792]
["bitfinex","BTCUSD",1748129125461,0.13488784,107700.0,107670.0,0.0468]
["bitfinex","BTCUSD",1748129125667,0.13488784,107700.0,107690.0,0.27792]
["bitfinex","BTCUSD",1748129125871,0.04534228,107700.0,107690.0,0.27792]
["bitfinex","BTCUSD",1748129126776,0.3481193,107700.0,107670.0,0.08954556]
["bitfinex","BTCUSD",1748129127009,0.48376486,107700.0,107680.0,0.28028132]
["bitfinex","BTCUSD",1748129127131,0.48376486,107700.0,107680.0,0.27796]
["bitfinex","BTCUSD",1748129127758,0.01094568,107690.0,107680.0,0.27796]
["bitfinex","BTCUSD",1748129127936,0.05938491,107690.0,107660.0,0.00056605]
["bitfinex","BTCUSD",1748129128141,0.08268491,107690.0,107670.0,0.27796]
["bitfinex","BTCUSD",1748129128349,0.38546193,107690.0,107680.0,0.27796]
["bitfinex","BTCUSD",1748129128558,0.08268491,107690.0,107680.0,0.27796]
["bitfinex","BTCUSD",1748129128983,0.09144228,107690.0,107680.0,0.27796]
["bitfinex","BTCUSD",1748129129235,0.09144228,107690.0,107680.0,1.06424]
["bitfinex","BTCUSD",1748129130163,0.09144228,107690.0,107680.0,1.07289352]
["bitfinex","BTCUSD",1748129131648,0.82376486,107690.0,107680.0,0.00865352]
["bitfinex","BTCUSD",1748129131847,0.84330571,107690.0,107680.0,0.28665352]
["bitfinex","BTCUSD",1748129132196,0.84691923,107690.0,107680.0,0.00865352]
["bitfinex","BTCUSD",1748129132391,0.84691923,107690.0,107680.0,0.28665352]
["bitfinex","BTCUSD",1748129132618,0.84691923,107690.0,107680.0,0.278]
["bitfinex","BTCUSD",1748129134088,0.84691923,107690.0,107660.0,0.00056605]
["bitfinex","BTCUSD",1748129134296,0.77776532,107690.0,107680.0,0.278]
["bitfinex","BTCUSD",1748129134500,0.86731088,107690.0,107660.0,0.00056605]
["bitfinex","BTCUSD",1748129134698,0.39232258,107680.0,107660.0,0.00056605]
["bitfinex","BTCUSD",1748129134859,0.46666181,107680.0,107660.0,0.00056605]
["bitfinex","BTCUSD",1748129135469,0.44102258,107680.0,107660.0,0.00056605]
["bitfinex","BTCUSD",1748129135698,0.46073997,107680.0,107670.0,0.278]
["bitfinex","BTCUSD",1748129135902,0.01971739,107680.0,107670.0,0.28664261]
["bitfinex","BTCUSD",1748129136108,0.01971739,107680.0,107670.0,0.97914661]
["bitfinex","BTCUSD",1748129136327,0.01971739,107680.0,107670.0,1.25714661]
["bitfinex","BTCUSD",1748129136903,0.00875737,107680.0,107670.0,1.25714661]
["bitfinex","BTCUSD",1748129137091,0.00875737,107680.0,107670.0,0.88760761]
["bitfinex","BTCUSD",1748129137298,0.00875737,107680.0,107670.0,0.851386]
["bitfinex","BTCUSD",1748129137807,0.31153439,107680.0,107670.0,0.27804]
["bitfinex","BTCUSD",1748129137988,0.35873439,107680.0,107670.0,0.27804]
["bitfinex","BTCUSD",1748129139197,0.35873439,107680.0,107670.0,1.06448]
["bitfinex","BTCUSD",1748129139384,0.36969441,107680.0,107670.0,1.07312328]
["bitfinex","BTCUSD",1748129140219,0.36969441,107680.0,107670.0,0.40896328]
["bitfinex","BTCUSD",1748129140403,0.36969441,107680.0,107670.0,1.07316328]
["bitfinex","BTCUSD",1748129140920,0.36969441,107680.0,107670.0,1.06452]
["bitfinex","BTCUSD",1748129142306,0.36969441,107680.0,107670.0,0.6642]
["bitfinex","BTCUSD",1748129142680,0.34579441,107680.0,107670.0,0.67284452]
["bitfinex","BTCUSD",1748129143467,0.34579441,107680.0,107670.0,0.6642]
["bitfinex","BTCUSD",1748129144127,0.33483439,107680.0,107670.0,0.6642]
["bitfinex","BTCUSD",1748129144578,0.33483439,107680.0,107670.0,0.27804]
["bitfinex","BTCUSD",1748129145292,0.33483439,107680.0,107660.0,0.00056605]
["bitfinex","BTCUSD",1748129145494,0.33483439,107680.0,107670.0,0.27804]
["bitfinex","BTCUSD",1748129146261,0.03205737,107680.0,107670.0,0.27804]
["bitfinex","BTCUSD",1748129146479,0.33483439,107680.0,107670.0,0.27804]
["bitfinex","BTCUSD",1748129149050,0.42437995,107680.0,107670.0,0.27804]
["bitfinex","BTCUSD",1748129149286,0.40107995,107680.0,107670.0,1.05996]
["bitfinex","BTCUSD",1748129149960,0.41203997,107680.0,107670.0,1.05996]
["bitfinex","BTCUSD",1748129150817,0.10926295,107680.0,107670.0,1.05996]
["bitfinex","BTCUSD",1748129151244,0.41203997,107680.0,107670.0,1.05996]
["bitfinex","BTCUSD",1748129151445,0.41203997,107680.0,107670.0,0.6596]
["bitfinex","BTCUSD",1748129152077,0.41203997,107680.0,107660.0,0.00056605]
["bitfinex","BTCUSD",1748129152280,0.41203997,107680.0,107670.0,0.27804]
["bitfinex","BTCUSD",1748129152496,0.78874389,107680.0,107660.0,0.00056605]
["bitfinex","BTCUSD",1748129152703,0.45986343,107670.0,107660.0,0.00056605]
["bitfinex","BTCUSD",1748129152908,0.11904556,107670.0,107660.0,0.27860605]
["bitfinex","BTCUSD",1748129153113,0.04321739,107680.0,107660.0,0.27860605]
["bitfinex","BTCUSD",1748129153323,0.43553997,107680.0,107660.0,0.27860605]
["bitfinex","BTCUSD",1748129153734,0.32609359,107670.0,107660.0,0.00056605]
["bitfinex","BTCUSD",1748129153936,0.69059359,107670.0,107660.0,0.27804]
["bitfinex","BTCUSD",1748129154142,0.048,107660.0,107620.0,0.4139269]
["bitfinex","BTCUSD",1748129154393,0.78032258,107660.0,107630.0,0.932998]
["bitfinex","BTCUSD",1748129154594,0.78032258,107660.0,107630.0,0.27804]
["bitfinex","BTCUSD",1748129154992,0.69077702,107650.0,107640.0,0.27808]
["bitfinex","BTCUSD",1748129155645,0.69077702,107650.0,107640.0,0.28674995]
["bitfinex","BTCUSD",1748129155854,0.69953439,107650.0,107640.0,0.28674995]
["bitfinex","BTCUSD",1748129156030,0.78907995,107650.0,107640.0,0.28674995]
["bitfinex","BTCUSD",1748129157752,0.44907995,107650.0,107640.0,0.28674995]
["bitfinex","BTCUSD",1748129158472,0.44907995,107650.0,107640.0,0.00866995]
["bitfinex","BTCUSD",1748129158823,0.44907995,107650.0,107640.0,0.28674995]
["bitfinex","BTCUSD",1748129159230,0.44907995,107650.0,107640.0,1.06874995]
["bitfinex","BTCUSD",1748129159433,0.46759534,107650.0,107640.0,1.06874995]
["bitfinex","BTCUSD",1748129159640,0.47860541,107650.0,107640.0,1.06874995]
["bitfinex","BTCUSD",1748129160497,0.133813,107650.0,107640.0,1.06874995]
["bitfinex","BTCUSD",1748129160746,0.01976744,107650.0,107640.0,1.04109495]
["bitfinex","BTCUSD",1748129160891,0.01976744,107650.0,107640.0,0.68179495]
["bitfinex","BTCUSD",1748129161478,0.01976744,107650.0,107640.0,0.673125]
["bitfinex","BTCUSD",1748129161865,0.01976744,107650.0,107640.0,0.76267056]
["bitfinex","BTCUSD",1748129162065,0.01976744,107650.0,107640.0,0.78577056]
["bitfinex","BTCUSD",1748129162219,0.0582279,107680.0,107640.0,0.78577056]
["bitfinex","BTCUSD",1748129162416,0.14777346,107680.0,107650.0,4.293427]
["bitfinex","BTCUSD",1748129163020,0.12955563,107680.0,107650.0,4.293427]
["bitfinex","BTCUSD",1748129163380,0.13836663,107680.0,107650.0,4.316127]
["bitfinex","BTCUSD",1748129163598,0.01982107,107680.0,107660.0,3.824095]
["bitfinex","BTCUSD",1748129163843,0.01982107,107680.0,107670.0,0.66388]
["bitfinex","BTCUSD",1748129164089,0.0145592,107690.0,107680.0,0.0458]
["bitfinex","BTCUSD",1748129164294,0.0145592,107690.0,107680.0,5.18766641]
["bitfinex","BTCUSD",1748129164571,0.03235695,107720.0,107690.0,0.0227]
["bitfinex","BTCUSD",1748129164794,0.03286113,107720.0,107700.0,1.29294385]
["bitfinex","BTCUSD",1748129164993,0.00050418,107720.0,107710.0,0.00232085]
["bitfinex","BTCUSD",1748129165817,0.00050418,107720.0,107710.0,0.97638585]
["bitfinex","BTCUSD",1748129166006,0.00050418,107720.0,107710.0,0.974065]
["bitfinex","BTCUSD",1748129166559,0.00050418,107720.0,107710.0,0.700289]
["bitfinex","BTCUSD",1748129169116,0.00050418,107720.0,107710.0,1.237529]
["bitfinex","BTCUSD",1748129169783,0.00050418,107720.0,107710.0,0.707225]
["bitfinex","BTCUSD",1748129170541,0.00050418,107720.0,107710.0,0.86470143]
["bitfinex","BTCUSD",1748129170754,0.00050418,107720.0,107710.0,0.97744699]
["bitfinex","BTCUSD",1748129171032,0.00050418,107720.0,107710.0,0.530051]
["bitfinex","BTCUSD",1748129171211,0.00050418,107720.0,107710.0,0.765328]
["bitfinex","BTCUSD",1748129171623,0.00050418,107720.0,107710.0,0.147328]
["bitfinex","BTCUSD",1748129171823,0.024,107700.0,107650.0,0.0239]
["bitfinex","BTCUSD",1748129172041,0.024,107700.0,107660.0,0.278]
["bitfinex","BTCUSD",1748129172042,0.32637702,107680.0,107660.0,0.278]
["bitfinex","BTCUSD",1748129172272,0.41592258,107680.0,107670.0,0.278]
["bitfinex","BTCUSD",1748129172473,0.0236,107670.0,107630.0,0.0232]
["bitfinex","BTCUSD",1748129172684,0.0236,107670.0,107640.0,0.66136055]
["bitfinex","BTCUSD",1748129172891,0.0236,107670.0,107650.0,0.384367]
["bitfinex","BTCUSD",1748129173151,0.0236,107670.0,107660.0,0.00232184]
["bitfinex","BTCUSD",1748129173380,0.0236,107670.0,107660.0,0.00247219]
["bitfinex","BTCUSD",1748129173581,0.0236,107670.0,107660.0,0.00015035]
["bitfinex","BTCUSD",1748129173985,0.0236,107680.0,107660.0,0.27305635]
["bitfinex","BTCUSD",1748129174131,0.0236,107700.0,107670.0,1.00655269]
["bitfinex","BTCUSD",1748129174330,0.11314556,107700.0,107670.0,0.278]
["bitfinex","BTCUSD",1748129174777,0.13714556,107700.0,107670.0,0.278]
["bitfinex","BTCUSD",1748129175602,0.13714556,107700.0,107680.0,0.28032146]
["bitfinex","BTCUSD",1748129175811,0.13714556,107700.0,107680.0,0.278]
["bitfinex","BTCUSD",1748129176135,0.14590647,107700.0,107690.0,0.278]
["bitfinex","BTCUSD",1748129176432,0.0236,107680.0,107660.0,0.00015035]
["bitfinex","BTCUSD",1748129176571,0.43992258,107680.0,107670.0,0.278]
["bitfinex","BTCUSD",1748129176977,0.0236,107670.0,107660.0,0.00015035]
["bitfinex","BTCUSD",1748129177334,1.02180845,107670.0,107660.0,0.27815035]
["bitfinex","BTCUSD",1748129177491,0.98521619,107670.0,107660.0,0.27815035]
["bitfinex","BTCUSD",1748129177697,1.01304519,107670.0,107660.0,0.27815035]
["bitfinex","BTCUSD",1748129178085,0.98521619,107670.0,107660.0,0.27815035]
["bitfinex","BTCUSD",1748129178283,0.99397238,107670.0,107660.0,0.27815035]
["bitfinex","BTCUSD",1748129179035,0.99397238,107670.0,107660.0,0.00015035]
["bitfinex","BTCUSD",1748129179036,0.98897238,107670.0,107660.0,0.00015035]
["bitfinex","BTCUSD",1748129179241,0.98897238,107670.0,107660.0,1.06067035]
["bitfinex","BTCUSD",1748129179721,0.80821962,107670.0,107660.0,1.06067035]
["bitfinex","BTCUSD",1748129179894,0.5004426,107670.0,107660.0,1.06067035]
["bitfinex","BTCUSD",1748129180657,0.5004426,107670.0,107660.0,0.27815035]
["bitfinex","BTCUSD",1748129180854,0.5004426,107670.0,107660.0,0.00015035]
["bitfinex","BTCUSD",1748129181099,0.12190175,107670.0,107660.0,0.27819035]
["bitfinex","BTCUSD",1748129181500,0.03235619,107670.0,107660.0,0.27819035]
["bitfinex","BTCUSD",1748129181658,0.0236,107670.0,107660.0,0.27819035]
["bitfinex","BTCUSD",1748129182467,1.01050203,107690.0,107660.0,0.27819035]
["bitfinex","BTCUSD",1748129182679,0.11224556,107690.0,107670.0,0.00232173]
["bitfinex","BTCUSD",1748129182878,0.12099592,107690.0,107670.0,0.00232173]
["bitfinex","BTCUSD",1748129185501,0.00875036,107690.0,107670.0,0.00232173]
["bitfinex","BTCUSD",1748129185657,0.00875036,107690.0,107680.0,0.387173]
["bitfinex","BTCUSD",1748129185867,0.00875036,107690.0,107680.0,0.371173]
["bitfinex","BTCUSD",1748129186093,0.00875036,107690.0,107670.0,3.123457]
["bitfinex","BTCUSD",1748129186333,0.00875036,107690.0,107680.0,0.00232142]
["bitfinex","BTCUSD",1748129186474,0.0225,107700.0,107680.0,0.281324]
["bitfinex","BTCUSD",1748129186676,0.66170963,107690.0,107660.0,0.00015035]
["bitfinex","BTCUSD",1748129186936,0.47599105,107690.0,107670.0,0.27804]
["bitfinex","BTCUSD",1748129187079,0.0225,107680.0,107670.0,0.27804]
["bitfinex","BTCUSD",1748129187286,0.11204556,107680.0,107670.0,0.27804]
["bitfinex","BTCUSD",1748129187521,0.1208131,107680.0,107670.0,0.27804]
["bitfinex","BTCUSD",1748129189226,0.1208131,107680.0,107670.0,1.06056]
["bitfinex","BTCUSD",1748129190747,0.00876754,107680.0,107670.0,0.6602]
["bitfinex","BTCUSD",1748129190972,0.00876754,107680.0,107670.0,0.27804]
["bitfinex","BTCUSD",1748129193136,0.00876754,107680.0,107670.0,2.016205]
["bitfinex","BTCUSD",1748129193309,0.00876754,107680.0,107670.0,2.10575056]
["bitfinex","BTCUSD",1748129193510,0.00876754,107680.0,107670.0,2.12895056]
["bitfinex","BTCUSD",1748129193721,0.00876754,107710.0,107670.0,2.12895056]
["bitfinex","BTCUSD",1748129193920,0.0983131,107710.0,107680.0,2.58557209]
["bitfinex","BTCUSD",1748129194115,0.0983131,107710.0,107690.0,0.38825]
["bitfinex","BTCUSD",1748129194342,0.0983131,107710.0,107700.0,0.27804]
["bitfinex","BTCUSD",1748129195506,0.09881697,107710.0,107700.0,0.27804]
["bitfinex","BTCUSD",1748129198238,0.00927141,107710.0,107700.0,0.27804]
["bitfinex","BTCUSD",1748129198648,0.00927141,107710.0,107700.0,2.418227]
["bitfinex","BTCUSD",1748129198856,0.00927141,107710.0,107700.0,4.06930856]
["bitfinex","BTCUSD",1748129198857,0.00050387,107710.0,107700.0,4.06930856]
["bitfinex","BTCUSD",1748129199085,0.00050387,107710.0,107700.0,5.59836256]
["bitfinex","BTCUSD",1748129199300,0.0145592,107740.0,107700.0,5.93288256]
["bitfinex","BTCUSD",1748129199494,0.01469955,107740.0,107720.0,0.3636]
["bitfinex","BTCUSD",1748129199697,0.01469955,107740.0,107730.0,0.27804]
["bitfinex","BTCUSD",1748129200094,0.00014035,107740.0,107730.0,2.239345]
["bitfinex","BTCUSD",1748129200621,0.00014035,107740.0,107730.0,1.955874]
["bitfinex","BTCUSD",1748129201040,0.00014035,107740.0,107730.0,1.73552]
["bitfinex","BTCUSD",1748129201801,0.00014035,107740.0,107730.0,0.382209]
["bitfinex","BTCUSD",1748129201982,0.00014035,107740.0,107730.0,0.660128]
["bitfinex","BTCUSD",1748129202378,0.00014035,107740.0,107730.0,0.77327356]
["bitfinex","BTCUSD",1748129202554,0.00014035,107740.0,107730.0,0.382128]
["bitfinex","BTCUSD",1748129202727,0.11268591,107740.0,107730.0,0.278]
["bitfinex","BTCUSD",1748129203068,0.00014035,107740.0,107730.0,0.396511]
["bitfinex","BTCUSD",1748129205031,0.00014035,107740.0,107730.0,0.107747]
["bitfinex","BTCUSD",1748129205172,0.02314035,107740.0,107710.0,0.34]
["bitfinex","BTCUSD",1748129205380,0.13518591,107740.0,107720.0,1.217845]
["bitfinex","BTCUSD",1748129205598,0.13518591,107740.0,107720.0,0.27796]
["bitfinex","BTCUSD",1748129208359,0.13504556,107700.0,107690.0,0.00050387]
["bitfinex","BTCUSD",1748129208513,0.11254556,107700.0,107690.0,0.27842387]
["bitfinex","BTCUSD",1748129208724,0.023,107710.0,107690.0,0.27842387]
["bitfinex","BTCUSD",1748129209010,0.023,107700.0,107690.0,0.00050387]
["bitfinex","BTCUSD",1748129209181,0.13504556,107700.0,107690.0,0.40070387]
["bitfinex","BTCUSD",1748129209417,0.49887865,107700.0,107690.0,0.78446387]
["bitfinex","BTCUSD",1748129209533,0.49887865,107700.0,107690.0,1.06238387]
["bitfinex","BTCUSD",1748129209737,0.50765751,107700.0,107690.0,1.06238387]
["bitfinex","BTCUSD",1748129209957,0.52219836,107700.0,107690.0,0.66218387]
["bitfinex","BTCUSD",1748129210163,0.52219836,107700.0,107690.0,0.27842387]
["bitfinex","BTCUSD",1748129210939,0.15836527,107700.0,107690.0,0.00050387]
["bitfinex","BTCUSD",1748129211144,0.15836527,107700.0,107690.0,0.27842387]
["bitfinex","BTCUSD",1748129211501,1.05289938,107700.0,107690.0,0.00050387]
["bitfinex","BTCUSD",1748129211706,0.86719836,107700.0,107690.0,0.27842387]
["bitfinex","BTCUSD",1748129212290,0.01454085,107690.0,107640.0,0.0975269]
["bitfinex","BTCUSD",1748129212495,0.11164556,107680.0,107650.0,4.748435]
["bitfinex","BTCUSD",1748129213386,0.12042442,107680.0,107660.0,1.504005]
["bitfinex","BTCUSD",1748129213563,0.12042442,107680.0,107640.0,0.18707246]
["bitfinex","BTCUSD",1748129213711,0.12042442,107680.0,107650.0,4.964805]
["bitfinex","BTCUSD",1748129213910,0.03087886,107680.0,107660.0,1.492639]
["bitfinex","BTCUSD",1748129214137,0.00877886,107680.0,107670.0,0.08954556]
["bitfinex","BTCUSD",1748129214337,0.00050387,107700.0,107670.0,5.23338256]
["bitfinex","BTCUSD",1748129214547,0.00050387,107700.0,107680.0,3.28122619]
["bitfinex","BTCUSD",1748129214753,0.00050387,107700.0,107690.0,0.74859219]
["bitfinex","BTCUSD",1748129214980,0.00050387,107700.0,107690.0,0.746401]
["bitfinex","BTCUSD",1748129215135,0.00050387,107700.0,107680.0,3.279035]
["bitfinex","BTCUSD",1748129215342,0.00050387,107700.0,107690.0,0.0023211]
["bitfinex","BTCUSD",1748129215535,0.00050387,107700.0,107690.0,0.7487321]
["bitfinex","BTCUSD",1748129215746,0.00050387,107700.0,107690.0,0.278]
["bitfinex","BTCUSD",1748129215949,0.02260387,107700.0,107690.0,0.278]
["bitfinex","BTCUSD",1748129216558,0.02260387,107700.0,107660.0,0.34]
["bitfinex","BTCUSD",1748129216761,0.13644943,107700.0,107670.0,0.62499527]
["bitfinex","BTCUSD",1748129216970,0.12093216,107700.0,107680.0,0.512704]
["bitfinex","BTCUSD",1748129217317,0.0092866,107700.0,107680.0,0.512704]
["bitfinex","BTCUSD",1748129217733,0.0092866,107700.0,107690.0,0.00232126]
["bitfinex","BTCUSD",1748129217882,0.0092866,107700.0,107690.0,0.59198026]
["bitfinex","BTCUSD",1748129218085,0.00050387,107700.0,107690.0,0.360159]
["bitfinex","BTCUSD",1748129218283,0.00050387,107700.0,107680.0,0.798739]
["bitfinex","BTCUSD",1748129219171,0.00050387,107700.0,107690.0,0.15564]
["bitfinex","BTCUSD",1748129219326,0.00050387,107700.0,107690.0,1.319682]
["bitfinex","BTCUSD",1748129219716,0.00050387,107700.0,107690.0,0.763762]
["bitfinex","BTCUSD",1748129219907,0.00050387,107700.0,107690.0,0.379922]
["bitfinex","BTCUSD",1748129220130,0.00929843,107700.0,107680.0,3.818061]
["bitfinex","BTCUSD",1748129220414,0.00929843,107700.0,107680.0,2.830576]
["bitfinex","BTCUSD",1748129220619,0.00929843,107700.0,107690.0,0.354473]
["bitfinex","BTCUSD",1748129220801,0.00929843,107700.0,107680.0,3.461945]
["bitfinex","BTCUSD",1748129221402,0.50827708,107700.0,107690.0,0.278]
["bitfinex","BTCUSD",1748129221615,0.14444399,107700.0,107690.0,0.278]
["bitfinex","BTCUSD",1748129222114,0.12074399,107700.0,107690.0,0.278]
["bitfinex","BTCUSD",1748129224945,0.12074399,107700.0,107660.0,0.45164556]
["bitfinex","BTCUSD",1748129225101,0.12074399,107700.0,107670.0,3.31839339]
["bitfinex","BTCUSD",1748129225289,0.12074399,107700.0,107680.0,0.453762]
["bitfinex","BTCUSD",1748129225646,0.12074399,107700.0,107690.0,0.278]
["bitfinex","BTCUSD",1748129226082,0.03119843,107700.0,107690.0,0.278]
["bitfinex","BTCUSD",1748129226297,0.00929843,107700.0,107690.0,0.5232]
["bitfinex","BTCUSD",1748129227415,0.00050387,107700.0,107690.0,0.5232]
["bitfinex","BTCUSD",1748129229252,0.00050387,107700.0,107690.0,0.90704]
["bitfinex","BTCUSD",1748129229881,0.00050387,107700.0,107690.0,0.5232]
["bitfinex","BTCUSD",1748129232489,0.00050387,107700.0,107690.0,0.65834556]
["bitfinex","BTCUSD",1748129234770,0.02470387,107700.0,107690.0,0.27796]
["bitfinex","BTCUSD",1748129235436,0.03352796,107700.0,107690.0,0.27796]
["bitfinex","BTCUSD",1748129235672,0.03352796,107700.0,107670.0,0.05581047]
["bitfinex","BTCUSD",1748129235900,0.05592796,107700.0,107690.0,0.27796]
["bitfinex","BTCUSD",1748129238171,0.05592796,107700.0,107660.0,0.0327]
["bitfinex","BTCUSD",1748129238310,0.06692641,107700.0,107670.0,5.283931]
["bitfinex","BTCUSD",1748129238537,0.06692641,107700.0,107680.0,1.628449]
["bitfinex","BTCUSD",1748129239223,0.06692641,107700.0,107690.0,0.78412]
["bitfinex","BTCUSD",1748129240307,0.4593055,107700.0,107690.0,1.06208]
["bitfinex","BTCUSD",1748129240548,0.15647197,107700.0,107690.0,1.06208]
["bitfinex","BTCUSD",1748129241562,0.15647197,107700.0,107690.0,0.40028]
["bitfinex","BTCUSD",1748129241760,0.15647197,107700.0,107690.0,0.656]
["bitfinex","BTCUSD",1748129242237,0.15647197,107700.0,107690.0,0.37804]
["bitfinex","BTCUSD",1748129242464,0.10987197,107700.0,107690.0,0.27796]
["bitfinex","BTCUSD",1748129243027,0.15547197,107700.0,107690.0,0.27796]
["bitfinex","BTCUSD",1748129243593,0.0456,107690.0,107660.0,0.43954556]
["bitfinex","BTCUSD",1748129243822,0.0229,107680.0,107670.0,0.2803214]
["bitfinex","BTCUSD",1748129244055,0.0229,107680.0,107670.0,0.445058]
["bitfinex","BTCUSD",1748129244489,0.0229,107680.0,107670.0,0.278]
["bitfinex","BTCUSD",1748129244697,0.03172409,107680.0,107670.0,0.422802]
["bitfinex","BTCUSD",1748129245108,0.03172409,107680.0,107670.0,0.144802]
["bitfinex","BTCUSD",1748129245386,0.03172409,107680.0,107670.0,0.42512342]
["bitfinex","BTCUSD",1748129245587,0.0229,107670.0,107660.0,0.01]
["bitfinex","BTCUSD",1748129245808,0.43797909,107670.0,107660.0,0.288]
["bitfinex","BTCUSD",1748129246240,0.0229,107670.0,107660.0,0.288]
["bitfinex","BTCUSD",1748129246450,0.04272254,107670.0,107660.0,0.01]
["bitfinex","BTCUSD",1748129246750,0.04272254,107670.0,107660.0,0.288]
["bitfinex","BTCUSD",1748129247371,0.04272254,107670.0,107660.0,0.958136]
["bitfinex","BTCUSD",1748129247372,0.01982254,107670.0,107660.0,0.958136]
["bitfinex","BTCUSD",1748129247625,0.00882409,107670.0,107660.0,2.340883]
["bitfinex","BTCUSD",1748129247868,0.00882409,107670.0,107660.0,2.805752]
["bitfinex","BTCUSD",1748129248060,0.00882409,107670.0,107660.0,2.643428]
["bitfinex","BTCUSD",1748129248276,0.00882409,107670.0,107660.0,0.01]
["bitfinex","BTCUSD",1748129248495,0.03132409,107670.0,107660.0,0.01]
["bitfinex","BTCUSD",1748129248720,0.14346965,107670.0,107660.0,0.288]
["bitfinex","BTCUSD",1748129248941,0.14346965,107670.0,107660.0,0.01]
["bitfinex","BTCUSD",1748129249203,0.14346965,107670.0,107660.0,1.0664]
["bitfinex","BTCUSD",1748129250087,0.44630318,107670.0,107660.0,0.41032]
["bitfinex","BTCUSD",1748129250306,0.44630318,107670.0,107660.0,0.288]
["bitfinex","BTCUSD",1748129250833,0.45730163,107670.0,107660.0,0.288]
["bitfinex","BTCUSD",1748129251590,0.45730163,107670.0,107660.0,0.01]
["bitfinex","BTCUSD",1748129251887,0.1544681,107670.0,107660.0,0.288]
["bitfinex","BTCUSD",1748129252319,0.1544681,107670.0,107660.0,0.28804]
["bitfinex","BTCUSD",1748129254024,0.04232254,107670.0,107660.0,0.28804]
["bitfinex","BTCUSD",1748129254244,0.01982254,107670.0,107660.0,0.28804]
["bitfinex","BTCUSD",1748129254822,0.00882409,107670.0,107660.0,0.502912]
["bitfinex","BTCUSD",1748129255685,0.00882409,107670.0,107660.0,0.28804]
["bitfinex","BTCUSD",1748129255892,0.44630318,107670.0,107660.0,0.28804]
["bitfinex","BTCUSD",1748129256245,0.14346965,107670.0,107660.0,0.28804]
["bitfinex","BTCUSD",1748129256451,0.44630318,107670.0,107660.0,0.01]
["bitfinex","BTCUSD",1748129256655,0.44630318,107670.0,107660.0,0.28804]
["bitfinex","BTCUSD",1748129256916,0.45730163,107670.0,107660.0,0.28804]
["bitfinex","BTCUSD",1748129259323,0.45730163,107670.0,107660.0,1.06652]
["bitfinex","BTCUSD",1748129260377,0.65759524,107670.0,107660.0,0.66624]
["bitfinex","BTCUSD",1748129260984,0.65759524,107670.0,107660.0,0.28808]
["bitfinex","BTCUSD",1748129261581,0.47184248,107670.0,107660.0,0.28808]
["bitfinex","BTCUSD",1748129263557,0.47684248,107670.0,107660.0,0.28808]
["bitfinex","BTCUSD",1748129265472,0.49140168,107670.0,107660.0,0.28808]
["bitfinex","BTCUSD",1748129266473,0.47684248,107670.0,107660.0,0.28808]
["bitfinex","BTCUSD",1748129266875,0.47684248,107670.0,107660.0,0.01004]
["bitfinex","BTCUSD",1748129267173,0.66259524,107670.0,107660.0,0.28812]
["bitfinex","BTCUSD",1748129267728,0.66615599,107670.0,107660.0,0.28812]
["bitfinex","BTCUSD",1748129269227,0.66615599,107670.0,107660.0,1.06676]
["bitfinex","BTCUSD",1748129270084,0.1775697,107670.0,107660.0,0.66632]
["bitfinex","BTCUSD",1748129270322,0.48040323,107670.0,107660.0,0.66632]
["bitfinex","BTCUSD",1748129270761,0.48040323,107670.0,107660.0,0.28816]
["bitfinex","BTCUSD",1748129271262,0.66615599,107670.0,107660.0,0.28816]
["bitfinex","BTCUSD",1748129271383,0.66115599,107670.0,107660.0,0.28816]
["bitfinex","BTCUSD",1748129271987,0.66115599,107670.0,107660.0,0.01004]
["bitfinex","BTCUSD",1748129272208,0.66115599,107670.0,107660.0,0.28816]
["bitfinex","BTCUSD",1748129272414,0.66115599,107670.0,107660.0,0.01004]
["bitfinex","BTCUSD",1748129272617,0.66115599,107670.0,107660.0,0.28816]
["bitfinex","BTCUSD",1748129273176,0.66115599,107670.0,107660.0,0.01004]
["bitfinex","BTCUSD",1748129273372,0.66115599,107670.0,107660.0,0.28816]
["bitfinex","BTCUSD",1748129273936,0.64659679,107670.0,107660.0,0.28816]
["bitfinex","BTCUSD",1748129278508,0.67244613,107670.0,107660.0,0.28816]
["bitfinex","BTCUSD",1748129279276,0.48669337,107670.0,107660.0,1.06488]
["bitfinex","BTCUSD",1748129279484,0.09836965,107670.0,107660.0,0.6644]
["bitfinex","BTCUSD",1748129279696,0.00882409,107670.0,107660.0,0.6644]
["bitfinex","BTCUSD",1748129280061,0.00882409,107670.0,107660.0,0.28816]
["bitfinex","BTCUSD",1748129280282,0.00882409,107670.0,107660.0,0.31026]
["bitfinex","BTCUSD",1748129280498,0.01986839,107670.0,107660.0,0.31026]
["bitfinex","BTCUSD",1748129281089,0.01986839,107670.0,107660.0,0.01004]
["bitfinex","BTCUSD",1748129281338,0.43504748,107670.0,107660.0,0.28816]
["bitfinex","BTCUSD",1748129281514,0.47338833,107670.0,107660.0,0.28816]
["bitfinex","BTCUSD",1748129282076,0.48811406,107670.0,107660.0,0.28816]
["bitfinex","BTCUSD",1748129282331,0.47706976,107670.0,107660.0,0.28816]
["bitfinex","BTCUSD",1748129283292,0.66782252,107670.0,107660.0,0.01004]
["bitfinex","BTCUSD",1748129283492,0.66782252,107670.0,107660.0,0.28816]
["bitfinex","BTCUSD",1748129283713,0.50794488,107670.0,107660.0,0.28816]
["bitfinex","BTCUSD",1748129284338,0.50794488,107670.0,107660.0,0.01004]
["bitfinex","BTCUSD",1748129284603,0.50794488,107670.0,107660.0,0.28816]
["bitfinex","BTCUSD",1748129284796,0.49321915,107670.0,107660.0,0.01004]
["bitfinex","BTCUSD",1748129284997,0.49321915,107670.0,107660.0,0.28816]
["bitfinex","BTCUSD",1748129285426,0.15204477,107670.0,107660.0,0.28816]
["bitfinex","BTCUSD",1748129285644,0.09806965,107670.0,107660.0,0.28816]
["bitfinex","BTCUSD",1748129286349,0.00852409,107670.0,107660.0,0.969175]
["bitfinex","BTCUSD",1748129286576,0.00852409,107670.0,107660.0,5.245209]
["bitfinex","BTCUSD",1748129286799,0.00852409,107670.0,107660.0,5.47300556]
["bitfinex","BTCUSD",1748129287048,0.00491187,107670.0,107660.0,5.47400556]
["bitfinex","BTCUSD",1748129287286,0.06148152,107690.0,107680.0,0.0144]
["bitfinex","BTCUSD",1748129287507,0.03235695,107690.0,107680.0,5.15394556]
["bitfinex","BTCUSD",1748129288177,0.00050387,107700.0,107690.0,0.026]
["bitfinex","BTCUSD",1748129288320,0.00050387,107700.0,107690.0,4.8592814]
["bitfinex","BTCUSD",1748129288549,0.00050387,107700.0,107690.0,4.85696056]
["bitfinex","BTCUSD",1748129288767,0.00050387,107700.0,107690.0,4.85796056]
["bitfinex","BTCUSD",1748129288976,0.03235695,107720.0,107700.0,0.026]
["bitfinex","BTCUSD",1748129289207,0.03240731,107720.0,107710.0,5.38034176]
["bitfinex","BTCUSD",1748129289444,0.00536307,107720.0,107710.0,4.99518156]
["bitfinex","BTCUSD",1748129289662,0.04150663,107750.0,107720.0,0.35]
["bitfinex","BTCUSD",1748129289843,0.0415571,107750.0,107740.0,0.34]
["bitfinex","BTCUSD",1748129290164,0.0415571,107750.0,107740.0,5.31578156]
["bitfinex","BTCUSD",1748129290362,0.0415571,107750.0,107740.0,0.725991]
["bitfinex","BTCUSD",1748129291159,0.0415571,107750.0,107690.0,0.08676044]
["bitfinex","BTCUSD",1748129291160,0.13489603,107750.0,107690.0,0.08676044]
["bitfinex","BTCUSD",1748129291402,0.0739269,107740.0,107710.0,0.34]
["bitfinex","BTCUSD",1748129291602,0.0739269,107740.0,107730.0,0.34]
["bitfinex","BTCUSD",1748129291808,0.0739269,107740.0,107730.0,0.61804]
["bitfinex","BTCUSD",1748129292271,0.13489603,107750.0,107730.0,0.61804]
["bitfinex","BTCUSD",1748129292476,5.047e-05,107750.0,107740.0,0.00232015]
["bitfinex","BTCUSD",1748129292668,5.047e-05,107750.0,107740.0,0.476229]
["bitfinex","BTCUSD",1748129292881,0.13389603,107750.0,107740.0,0.27804]
["bitfinex","BTCUSD",1748129293685,5.047e-05,107750.0,107740.0,1.193251]
["bitfinex","BTCUSD",1748129293883,5.047e-05,107750.0,107740.0,0.895457]
["bitfinex","BTCUSD",1748129294465,5.047e-05,107750.0,107740.0,0.734068]
["bitfinex","BTCUSD",1748129294710,5.047e-05,107750.0,107740.0,0.456028]
["bitfinex","BTCUSD",1748129294921,0.13389603,107750.0,107740.0,0.278]
["bitfinex","BTCUSD",1748129295900,0.08959603,107750.0,107740.0,0.278]
["bitfinex","BTCUSD",1748129296124,5.047e-05,107750.0,107740.0,0.278]
["bitfinex","BTCUSD",1748129298371,0.43782956,107750.0,107740.0,0.27796]
["bitfinex","BTCUSD",1748129298844,0.45237041,107750.0,107740.0,0.27796]
["bitfinex","BTCUSD",1748129299047,0.005,107740.0,107680.0,0.027807]
["bitfinex","BTCUSD",1748129299266,0.0454,107720.0,107690.0,1.902662]
["bitfinex","BTCUSD",1748129299384,0.0454,107720.0,107690.0,1.05412]
["bitfinex","BTCUSD",1748129299385,0.13494556,107720.0,107690.0,1.05412]
["bitfinex","BTCUSD",1748129299584,0.13494556,107720.0,107700.0,0.34]
["bitfinex","BTCUSD",1748129299786,0.08954556,107710.0,107670.0,0.06101862]
["bitfinex","BTCUSD",1748129300003,0.13494556,107710.0,107680.0,2.158225]
["bitfinex","BTCUSD",1748129300200,0.13494556,107710.0,107690.0,0.34]
["bitfinex","BTCUSD",1748129300734,0.08954556,107710.0,107680.0,0.27792]
["bitfinex","BTCUSD",1748129300938,0.08954556,107710.0,107690.0,0.957851]
["bitfinex","BTCUSD",1748129301148,0.08954556,107710.0,107680.0,0.00050387]
["bitfinex","BTCUSD",1748129301318,0.13344556,107710.0,107690.0,0.27792]
["bitfinex","BTCUSD",1748129301778,0.13344556,107710.0,107680.0,0.00050387]
["bitfinex","BTCUSD",1748129301990,0.13344556,107710.0,107690.0,0.208947]
["bitfinex","BTCUSD",1748129302200,0.13344556,107710.0,107690.0,0.27792]
["bitfinex","BTCUSD",1748129302410,0.13344556,107710.0,107680.0,0.00050387]
["bitfinex","BTCUSD",1748129302576,0.13344556,107710.0,107700.0,0.27792]
["bitfinex","BTCUSD",1748129303015,0.08954556,107710.0,107700.0,0.27792]
["bitfinex","BTCUSD",1748129303644,0.005,107730.0,107700.0,0.27792]
["bitfinex","BTCUSD",1748129303850,0.005,107730.0,107710.0,0.00232094]
["bitfinex","BTCUSD",1748129303851,0.08954556,107720.0,107710.0,0.00232094]
["bitfinex","BTCUSD",1748129304055,0.08954556,107720.0,107700.0,0.27792]
["bitfinex","BTCUSD",1748129304479,0.08954556,107720.0,107680.0,0.00050387]
["bitfinex","BTCUSD",1748129304714,0.08954556,107720.0,107710.0,0.27792]
["bitfinex","BTCUSD",1748129304926,0.005,107750.0,107710.0,1.41906]
["bitfinex","BTCUSD",1748129305136,0.0454,107740.0,107720.0,1.10128848]
["bitfinex","BTCUSD",1748129305341,0.13494556,107740.0,107710.0,0.27792]
["bitfinex","BTCUSD",1748129305544,0.13494556,107740.0,107720.0,1.1503005]
["bitfinex","BTCUSD",1748129305749,0.13494556,107740.0,107720.0,0.34]
["bitfinex","BTCUSD",1748129306416,0.08959603,107740.0,107720.0,0.34]
["bitfinex","BTCUSD",1748129307035,5.047e-05,107740.0,107730.0,2.132116]
["bitfinex","BTCUSD",1748129307241,5.047e-05,107740.0,107730.0,2.328321]
["bitfinex","BTCUSD",1748129307466,5.047e-05,107740.0,107730.0,2.41786656]
["bitfinex","BTCUSD",1748129307674,5.047e-05,107740.0,107730.0,2.49924126]
["bitfinex","BTCUSD",1748129307878,0.03426015,107790.0,107730.0,2.23803626]
["bitfinex","BTCUSD",1748129308083,0.12380571,107790.0,107740.0,5.25370156]
["bitfinex","BTCUSD",1748129308288,0.01111063,107790.0,107750.0,4.91155547]
["bitfinex","BTCUSD",1748129308492,0.01111063,107790.0,107760.0,4.886236]
["bitfinex","BTCUSD",1748129308694,5.048e-05,107790.0,107770.0,0.28023927]
["bitfinex","BTCUSD",1748129308900,5.048e-05,107790.0,107780.0,1.56236926]
["bitfinex","BTCUSD",1748129309129,5.048e-05,107790.0,107780.0,1.56005]
["bitfinex","BTCUSD",1748129309331,5.048e-05,107790.0,107780.0,1.93945]
["bitfinex","BTCUSD",1748129309531,5.048e-05,107790.0,107780.0,1.99851335]
["bitfinex","BTCUSD",1748129309739,5.048e-05,107790.0,107780.0,1.68043956]
["bitfinex","BTCUSD",1748129309942,5.048e-05,107790.0,107780.0,1.70822353]
["bitfinex","BTCUSD",1748129310154,5.048e-05,107790.0,107780.0,0.634092]
["bitfinex","BTCUSD",1748129310362,0.13479604,107790.0,107730.0,0.08627129]
["bitfinex","BTCUSD",1748129310571,0.13474556,107780.0,107740.0,4.97534656]
["bitfinex","BTCUSD",1748129310805,0.0452,107770.0,107750.0,1.108402]
["bitfinex","BTCUSD",1748129311232,0.0447,107770.0,107750.0,0.422606]
["bitfinex","BTCUSD",1748129311471,5.048e-05,107790.0,107760.0,0.43186528]
["bitfinex","BTCUSD",1748129311678,5.048e-05,107790.0,107780.0,0.34]
["bitfinex","BTCUSD",1748129311868,0.11089604,107790.0,107780.0,0.27784]
["bitfinex","BTCUSD",1748129312083,0.11089604,107790.0,107780.0,0.438405]
["bitfinex","BTCUSD",1748129312284,0.11089604,107790.0,107780.0,0.109675]
["bitfinex","BTCUSD",1748129312439,0.11089604,107790.0,107740.0,0.34]
["bitfinex","BTCUSD",1748129312657,5.048e-05,107790.0,107760.0,0.34]
["bitfinex","BTCUSD",1748129312859,5.048e-05,107790.0,107770.0,3.489586]
["bitfinex","BTCUSD",1748129313059,5.048e-05,107790.0,107780.0,0.36572223]
["bitfinex","BTCUSD",1748129313229,5.048e-05,107790.0,107780.0,0.703403]
["bitfinex","BTCUSD",1748129314239,5.048e-05,107790.0,107780.0,0.68170125]
["bitfinex","BTCUSD",1748129315251,5.048e-05,107790.0,107780.0,0.77124681]
["bitfinex","BTCUSD",1748129315883,5.048e-05,107790.0,107780.0,0.95950125]
["bitfinex","BTCUSD",1748129317261,5.048e-05,107790.0,107780.0,0.68170125]
["bitfinex","BTCUSD",1748129317474,5.048e-05,107790.0,107780.0,0.95950125]
["bitfinex","BTCUSD",1748129317894,5.048e-05,107790.0,107780.0,1.04904681]
["bitfinex","BTCUSD",1748129319345,0.14886292,107820.0,107790.0,0.34]
["bitfinex","BTCUSD",1748129319552,0.23891319,107820.0,107800.0,0.74445676]
["bitfinex","BTCUSD",1748129319726,0.23891319,107820.0,107810.0,0.27776]
["bitfinex","BTCUSD",1748129322117,0.19321319,107820.0,107760.0,0.049084]
["bitfinex","BTCUSD",1748129322321,0.0457,107800.0,107780.0,0.34]
["bitfinex","BTCUSD",1748129322524,0.16088414,107800.0,107780.0,0.34]
["bitfinex","BTCUSD",1748129323316,0.0457,107790.0,107740.0,0.03752701]
["bitfinex","BTCUSD",1748129323530,0.07133858,107790.0,107760.0,0.34]
["bitfinex","BTCUSD",1748129323729,0.07133858,107790.0,107780.0,0.34]
["bitfinex","BTCUSD",1748129323934,0.07133858,107790.0,107780.0,0.738962]
["bitfinex","BTCUSD",1748129324141,0.0457,107780.0,107750.0,0.08954556]
["bitfinex","BTCUSD",1748129324342,0.07133858,107780.0,107760.0,1.090343]
["bitfinex","BTCUSD",1748129324546,0.07133858,107780.0,107760.0,0.27772]
["bitfinex","BTCUSD",1748129324948,0.07133858,107780.0,107750.0,0.08954556]
["bitfinex","BTCUSD",1748129325152,0.07133858,107780.0,107770.0,0.27772]
["bitfinex","BTCUSD",1748129325397,0.07133858,107780.0,107770.0,0.27777048]
["bitfinex","BTCUSD",1748129325952,0.07133858,107780.0,107770.0,5.048e-05]
["bitfinex","BTCUSD",1748129326163,0.16088414,107780.0,107770.0,0.27777048]
["bitfinex","BTCUSD",1748129327165,0.16088414,107780.0,107720.0,0.05780979]
["bitfinex","BTCUSD",1748129327369,0.0227,107770.0,107730.0,4.97494556]
["bitfinex","BTCUSD",1748129327596,0.0222,107770.0,107740.0,4.8641]
["bitfinex","BTCUSD",1748129327791,0.0222,107770.0,107740.0,4.95364556]
["bitfinex","BTCUSD",1748129327959,0.0222,107770.0,107750.0,4.8641]
["bitfinex","BTCUSD",1748129328156,0.11254556,107770.0,107750.0,0.354322]
["bitfinex","BTCUSD",1748129328395,0.11254556,107770.0,107760.0,0.27772]
["bitfinex","BTCUSD",1748129328592,0.11254556,107770.0,107760.0,1.010174]
["bitfinex","BTCUSD",1748129329173,0.11254556,107770.0,107760.0,1.287434]
["bitfinex","BTCUSD",1748129329554,0.00015131,107780.0,107770.0,0.34]
["bitfinex","BTCUSD",1748129329766,0.11269687,107780.0,107770.0,0.34]
["bitfinex","BTCUSD",1748129329964,0.11269687,107780.0,107770.0,0.27776]
["bitfinex","BTCUSD",1748129330737,0.13539687,107780.0,107770.0,0.27776]
["bitfinex","BTCUSD",1748129330950,0.13539687,107780.0,107770.0,0.415661]
["bitfinex","BTCUSD",1748129331924,0.0229,107770.0,107730.0,0.39807261]
["bitfinex","BTCUSD",1748129332113,0.0229,107770.0,107740.0,5.23140556]
["bitfinex","BTCUSD",1748129332333,0.0229,107770.0,107750.0,3.126056]
["bitfinex","BTCUSD",1748129334410,0.0229,107760.0,107750.0,3.126056]
["bitfinex","BTCUSD",1748129334640,0.0229,107760.0,107750.0,1.626452]
["bitfinex","BTCUSD",1748129335511,0.13594556,107770.0,107750.0,1.626452]
["bitfinex","BTCUSD",1748129335729,0.13594556,107770.0,107760.0,0.406741]
["bitfinex","BTCUSD",1748129335941,0.0229,107750.0,107730.0,0.03677261]
["bitfinex","BTCUSD",1748129336169,0.0229,107750.0,107740.0,4.202192]
["bitfinex","BTCUSD",1748129336383,0.0229,107750.0,107740.0,3.602987]
["bitfinex","BTCUSD",1748129336615,0.0231,107760.0,107750.0,0.34]
["bitfinex","BTCUSD",1748129336836,0.0231,107760.0,107750.0,1.756801]
["bitfinex","BTCUSD",1748129337121,0.0231,107760.0,107750.0,1.728713]
["bitfinex","BTCUSD",1748129338025,0.0231,107760.0,107750.0,0.999825]
["bitfinex","BTCUSD",1748129338246,0.0469,107760.0,107750.0,0.718916]
["bitfinex","BTCUSD",1748129339079,0.13644556,107760.0,107750.0,0.34]
["bitfinex","BTCUSD",1748129339288,0.13644556,107760.0,107750.0,0.65704]
["bitfinex","BTCUSD",1748129339289,0.13912853,107760.0,107750.0,0.65704]
["bitfinex","BTCUSD",1748129339500,0.11334556,107760.0,107750.0,0.65704]
["bitfinex","BTCUSD",1748129339715,0.13912287,107760.0,107750.0,0.27776]
["bitfinex","BTCUSD",1748129339917,0.13644556,107760.0,107750.0,0.27776]
["bitfinex","BTCUSD",1748129340126,0.16222266,107760.0,107750.0,0.27776]
["bitfinex","BTCUSD",1748129342527,0.17676351,107760.0,107720.0,0.03128171]
["bitfinex","BTCUSD",1748129342735,0.08954556,107750.0,107740.0,0.34]
["bitfinex","BTCUSD",1748129343398,0.13454556,107750.0,107740.0,0.34]
["bitfinex","BTCUSD",1748129343595,0.13454556,107750.0,107740.0,0.473163]
["bitfinex","BTCUSD",1748129343803,0.13454556,107750.0,107740.0,0.34]
["bitfinex","BTCUSD",1748129344479,0.13454556,107750.0,107740.0,0.473163]
["bitfinex","BTCUSD",1748129344667,0.13454556,107750.0,107740.0,0.34]
["bitfinex","BTCUSD",1748129346641,0.13454556,107750.0,107740.0,0.2778]
["bitfinex","BTCUSD",1748129347879,0.11224556,107750.0,107740.0,0.410424]
["bitfinex","BTCUSD",1748129348104,0.0227,107750.0,107740.0,0.410424]
["bitfinex","BTCUSD",1748129349255,0.0227,107750.0,107740.0,1.345344]
["bitfinex","BTCUSD",1748129349950,0.0227,107750.0,107690.0,0.0577138]
["bitfinex","BTCUSD",1748129349951,0.13454556,107750.0,107690.0,0.0577138]
["bitfinex","BTCUSD",1748129350170,0.0227,107710.0,107700.0,0.39039697]
["bitfinex","BTCUSD",1748129350398,0.045,107710.0,107700.0,0.28887697]
["bitfinex","BTCUSD",1748129350635,0.13454556,107710.0,107700.0,0.28887697]
["bitfinex","BTCUSD",1748129351060,0.14908641,107710.0,107700.0,0.01107697]
["bitfinex","BTCUSD",1748129351265,0.14908641,107710.0,107700.0,0.2778]
["bitfinex","BTCUSD",1748129351468,0.13454556,107710.0,107700.0,0.2778]
["bitfinex","BTCUSD",1748129351673,0.13454556,107710.0,107700.0,0.27785047]
["bitfinex","BTCUSD",1748129351883,0.13454556,107710.0,107700.0,5.047e-05]
["bitfinex","BTCUSD",1748129352090,0.13454556,107710.0,107700.0,0.27785047]
["bitfinex","BTCUSD",1748129353528,0.13454556,107710.0,107700.0,0.93024247]
["bitfinex","BTCUSD",1748129353529,0.045,107710.0,107700.0,0.93024247]
["bitfinex","BTCUSD",1748129353747,0.0227,107710.0,107700.0,1.03153247]
["bitfinex","BTCUSD",1748129353952,0.021,107720.0,107700.0,1.03153247]
["bitfinex","BTCUSD",1748129354157,0.11054556,107720.0,107700.0,0.27785047]
["bitfinex","BTCUSD",1748129354565,0.11054556,107720.0,107700.0,5.047e-05]
["bitfinex","BTCUSD",1748129354803,0.11054556,107720.0,107710.0,2.475437]
["bitfinex","BTCUSD",1748129354804,0.021,107720.0,107710.0,2.475437]
["bitfinex","BTCUSD",1748129355007,0.0449,107730.0,107710.0,2.475437]
["bitfinex","BTCUSD",1748129355211,0.021,107730.0,107720.0,0.278824]
["bitfinex","BTCUSD",1748129355415,0.021,107730.0,107720.0,0.159809]
["bitfinex","BTCUSD",1748129355795,0.13444556,107730.0,107720.0,0.437649]
["bitfinex","BTCUSD",1748129356020,0.13444556,107730.0,107720.0,0.27784]
["bitfinex","BTCUSD",1748129356182,0.13444556,107730.0,107720.0,0.536556]
["bitfinex","BTCUSD",1748129356346,0.13444556,107730.0,107720.0,0.442274]
["bitfinex","BTCUSD",1748129356802,0.13444556,107730.0,107720.0,0.408474]
["bitfinex","BTCUSD",1748129357225,0.13444556,107730.0,107720.0,0.748474]
["bitfinex","BTCUSD",1748129357226,0.021,107730.0,107720.0,0.748474]
["bitfinex","BTCUSD",1748129359212,0.021,107730.0,107720.0,1.683594]
["bitfinex","BTCUSD",1748129359502,0.7916269,107750.0,107730.0,0.34]
["bitfinex","BTCUSD",1748129359503,0.7383,107750.0,107730.0,0.34]
["bitfinex","BTCUSD",1748129359739,0.03166015,107760.0,107750.0,0.34]
["bitfinex","BTCUSD",1748129359946,0.01106015,107760.0,107750.0,5.48198]
["bitfinex","BTCUSD",1748129360157,0.01106015,107760.0,107750.0,5.57152556]
["bitfinex","BTCUSD",1748129360604,0.01106015,107760.0,107750.0,5.59112556]
["bitfinex","BTCUSD",1748129360812,0.0206,107790.0,107750.0,5.59112556]
["bitfinex","BTCUSD",1748129361031,0.1312969,107790.0,107760.0,4.8641]
["bitfinex","BTCUSD",1748129362502,0.1330969,107790.0,107760.0,4.8641]
["bitfinex","BTCUSD",1748129362723,0.00015134,107790.0,107770.0,0.00231932]
["bitfinex","BTCUSD",1748129362939,0.00015134,107790.0,107780.0,5.14194]
["bitfinex","BTCUSD",1748129363186,0.00015134,107790.0,107780.0,5.23148556]
["bitfinex","BTCUSD",1748129363624,0.00015134,107790.0,107780.0,5.25108556]
["bitfinex","BTCUSD",1748129363842,0.03346015,107830.0,107790.0,0.0696]
["bitfinex","BTCUSD",1748129364054,0.0115648,107830.0,107800.0,5.00596381]
["bitfinex","BTCUSD",1748129364272,0.0115648,107830.0,107810.0,5.48425806]
["bitfinex","BTCUSD",1748129364489,0.00050465,107830.0,107820.0,5.2041]
["bitfinex","BTCUSD",1748129364945,0.02290465,107830.0,107820.0,0.508969]
["bitfinex","BTCUSD",1748129365157,0.04320465,107830.0,107820.0,0.726946]
["bitfinex","BTCUSD",1748129365364,0.04320465,107830.0,107820.0,0.449106]
["bitfinex","BTCUSD",1748129365576,0.13275021,107830.0,107820.0,0.61784]
["bitfinex","BTCUSD",1748129365752,0.13275021,107830.0,107820.0,0.750243]
["bitfinex","BTCUSD",1748129365900,0.13275021,107830.0,107820.0,0.61784]
["bitfinex","BTCUSD",1748129366107,0.13275021,107830.0,107770.0,0.0196]
["bitfinex","BTCUSD",1748129366309,0.0224,107810.0,107780.0,4.95364556]
["bitfinex","BTCUSD",1748129366514,0.0207,107800.0,107790.0,1.882319]
["bitfinex","BTCUSD",1748129366730,0.0207,107800.0,107790.0,2.150056]
["bitfinex","BTCUSD",1748129366947,0.0207,107800.0,107790.0,1.538241]
["bitfinex","BTCUSD",1748129368003,0.0431,107800.0,107790.0,0.89666]
["bitfinex","BTCUSD",1748129368137,0.13264556,107800.0,107790.0,0.402875]
["bitfinex","BTCUSD",1748129368530,0.13264556,107800.0,107740.0,0.0196]
["bitfinex","BTCUSD",1748129368739,0.11194556,107790.0,107750.0,5.23136556]
["bitfinex","BTCUSD",1748129368937,0.0224,107780.0,107760.0,3.970882]
["bitfinex","BTCUSD",1748129369136,0.0207,107770.0,107730.0,0.01104064]
["bitfinex","BTCUSD",1748129369365,0.0207,107770.0,107740.0,5.60888556]
["bitfinex","BTCUSD",1748129369582,0.0207,107770.0,107750.0,4.8641]
["bitfinex","BTCUSD",1748129369991,0.0207,107770.0,107750.0,4.86425134]
["bitfinex","BTCUSD",1748129370194,0.0207,107770.0,107760.0,2.83946]
["bitfinex","BTCUSD",1748129370394,0.0207,107770.0,107760.0,1.205912]
["bitfinex","BTCUSD",1748129370996,0.0431,107790.0,107760.0,1.205912]
["bitfinex","BTCUSD",1748129371169,0.13264556,107790.0,107770.0,0.34231934]
["bitfinex","BTCUSD",1748129371377,0.13264556,107790.0,107770.0,4.810822]
["bitfinex","BTCUSD",1748129371579,0.13264556,107790.0,107780.0,1.832335]
["bitfinex","BTCUSD",1748129372500,0.13264556,107790.0,107780.0,1.64680013]
["bitfinex","BTCUSD",1748129372713,0.13264556,107790.0,107780.0,1.836043]
["bitfinex","BTCUSD",1748129373042,0.13264556,107790.0,107780.0,1.632125]
["bitfinex","BTCUSD",1748129375196,0.13264556,107790.0,107780.0,1.537415]
["bitfinex","BTCUSD",1748129375594,0.13264556,107790.0,107780.0,0.98073]
["bitfinex","BTCUSD",1748129376400,0.0207,107790.0,107780.0,0.98073]
["bitfinex","BTCUSD",1748129376603,0.6967,107810.0,107780.0,0.73027556]
["bitfinex","BTCUSD",1748129376803,0.0204,107810.0,107790.0,2.700736]
["bitfinex","BTCUSD",1748129377042,0.0204,107810.0,107800.0,0.00231883]
["bitfinex","BTCUSD",1748129377247,0.0204,107810.0,107800.0,2.37148483]
["bitfinex","BTCUSD",1748129377447,0.0408,107810.0,107800.0,0.681003]
["bitfinex","BTCUSD",1748129378083,0.02090465,107810.0,107800.0,0.681003]
["bitfinex","BTCUSD",1748129378685,0.02090465,107810.0,107800.0,1.021003]
["bitfinex","BTCUSD",1748129379334,0.02090465,107810.0,107800.0,1.953963]
["bitfinex","BTCUSD",1748129379536,0.02090465,107810.0,107800.0,1.398523]
["bitfinex","BTCUSD",1748129380683,0.00050465,107810.0,107800.0,1.021003]
["bitfinex","BTCUSD",1748129381405,0.00050465,107810.0,107800.0,1.11054856]
["bitfinex","BTCUSD",1748129382438,0.00050465,107810.0,107800.0,1.1432363]
["bitfinex","BTCUSD",1748129383444,0.00050465,107810.0,107800.0,0.77597074]
["bitfinex","BTCUSD",1748129383657,0.02160465,107810.0,107800.0,0.743283]
["bitfinex","BTCUSD",1748129383858,0.04270465,107810.0,107800.0,1.020963]
["bitfinex","BTCUSD",1748129384666,0.04270465,107810.0,107800.0,0.743283]
["bitfinex","BTCUSD",1748129384866,0.04270465,107810.0,107800.0,1.020963]
["bitfinex","BTCUSD",1748129385296,0.04270465,107810.0,107800.0,0.758435]
["bitfinex","BTCUSD",1748129386119,0.04270465,107810.0,107800.0,0.480755]
["bitfinex","BTCUSD",1748129386322,0.04270465,107810.0,107800.0,0.758435]
["bitfinex","BTCUSD",1748129386933,0.02,107800.0,107760.0,0.01454085]
["bitfinex","BTCUSD",1748129387151,0.0214,107790.0,107780.0,0.34]
["bitfinex","BTCUSD",1748129387478,0.0214,107790.0,107780.0,5.018566]
["bitfinex","BTCUSD",1748129388607,0.0214,107790.0,107780.0,5.296246]
["bitfinex","BTCUSD",1748129389221,0.0214,107790.0,107780.0,6.229006]
["bitfinex","BTCUSD",1748129389559,0.0214,107790.0,107780.0,6.00664867]
["bitfinex","BTCUSD",1748129389914,0.0414,107800.0,107780.0,5.333686]
["bitfinex","BTCUSD",1748129390110,0.0214,107800.0,107790.0,4.68088496]
["bitfinex","BTCUSD",1748129390314,0.0214,107800.0,107790.0,4.678566]
["bitfinex","BTCUSD",1748129391252,0.0214,107800.0,107790.0,4.298225]
["bitfinex","BTCUSD",1748129391450,0.00050465,107810.0,107790.0,4.38777056]
["bitfinex","BTCUSD",1748129391655,0.00050465,107810.0,107800.0,4.5466376]
["bitfinex","BTCUSD",1748129391656,0.02190465,107810.0,107800.0,4.5466376]
["bitfinex","BTCUSD",1748129391826,0.04190465,107810.0,107800.0,0.27768]
["bitfinex","BTCUSD",1748129392263,0.04190465,107810.0,107800.0,1.267544]
["bitfinex","BTCUSD",1748129392478,0.04190465,107810.0,107800.0,0.412546]
["bitfinex","BTCUSD",1748129392686,0.13145021,107810.0,107800.0,0.412546]
["bitfinex","BTCUSD",1748129392874,0.13145021,107810.0,107800.0,0.752546]
["bitfinex","BTCUSD",1748129393072,0.13145021,107810.0,107800.0,0.747211]
["bitfinex","BTCUSD",1748129395526,0.13145021,107810.0,107800.0,0.407211]
["bitfinex","BTCUSD",1748129395866,0.13145021,107810.0,107770.0,0.37152407]
["bitfinex","BTCUSD",1748129396077,0.10954556,107800.0,107790.0,0.34]
["bitfinex","BTCUSD",1748129396273,0.10954556,107800.0,107790.0,0.459362]
["bitfinex","BTCUSD",1748129396485,0.0214,107780.0,107750.0,0.01104064]
["bitfinex","BTCUSD",1748129396687,0.0214,107780.0,107760.0,5.04811084]
["bitfinex","BTCUSD",1748129396926,0.0214,107780.0,107770.0,4.678566]
["bitfinex","BTCUSD",1748129397924,0.00050465,107810.0,107770.0,4.80642814]
["bitfinex","BTCUSD",1748129398120,0.00050465,107810.0,107780.0,4.68088492]
["bitfinex","BTCUSD",1748129398121,0.0214,107800.0,107780.0,4.68088492]
["bitfinex","BTCUSD",1748129398428,0.0214,107800.0,107790.0,4.774019]
["bitfinex","BTCUSD",1748129398773,0.0214,107800.0,107790.0,4.820474]
["bitfinex","BTCUSD",1748129399172,0.0414,107800.0,107790.0,1.522752]
["bitfinex","BTCUSD",1748129399380,0.0414,107800.0,107790.0,2.175712]
["bitfinex","BTCUSD",1748129400133,0.0414,107800.0,107790.0,1.620392]
["bitfinex","BTCUSD",1748129400329,0.0414,107800.0,107790.0,0.956237]
["bitfinex","BTCUSD",1748129400539,0.0414,107800.0,107790.0,0.925082]
["bitfinex","BTCUSD",1748129400740,0.13094556,107800.0,107790.0,0.501409]
["bitfinex","BTCUSD",1748129401009,0.0214,107800.0,107790.0,0.841409]
["bitfinex","BTCUSD",1748129408240,0.0419,107800.0,107790.0,0.764689]
["bitfinex","BTCUSD",1748129408687,0.0419,107800.0,107790.0,0.487009]
["bitfinex","BTCUSD",1748129408916,0.0419,107800.0,107790.0,0.424689]
["bitfinex","BTCUSD",1748129409346,0.0214,107800.0,107790.0,0.799969]
["bitfinex","BTCUSD",1748129409559,0.0419,107800.0,107790.0,0.799969]
["bitfinex","BTCUSD",1748129411032,0.0419,107800.0,107790.0,0.147009]
["bitfinex","BTCUSD",1748129411277,0.0406,107790.0,107780.0,1.249086]
["bitfinex","BTCUSD",1748129411486,0.0406,107790.0,107780.0,1.526766]
["bitfinex","BTCUSD",1748129413255,0.0201,107790.0,107780.0,1.526766]
["bitfinex","BTCUSD",1748129413703,0.04100465,107810.0,107780.0,1.61631156]
["bitfinex","BTCUSD",1748129413924,0.04100465,107810.0,107790.0,4.678566]
["bitfinex","BTCUSD",1748129414123,0.04100465,107810.0,107800.0,0.27768]
["bitfinex","BTCUSD",1748129414330,0.04100465,107810.0,107800.0,2.895266]
["bitfinex","BTCUSD",1748129414528,0.04100465,107810.0,107800.0,2.896046]
["bitfinex","BTCUSD",1748129414850,0.04100465,107810.0,107800.0,2.594628]
["bitfinex","BTCUSD",1748129417766,0.04100465,107810.0,107800.0,2.316948]
["bitfinex","BTCUSD",1748129417937,0.04100465,107810.0,107800.0,2.934628]
["bitfinex","BTCUSD",1748129418140,0.02010465,107810.0,107800.0,2.934628]
["bitfinex","BTCUSD",1748129418866,0.00050465,107810.0,107800.0,2.934628]
["bitfinex","BTCUSD",1748129419103,0.00050465,107810.0,107800.0,3.02417356]
["bitfinex","BTCUSD",1748129419325,0.00050465,107810.0,107800.0,3.45264216]
["bitfinex","BTCUSD",1748129419551,0.00050465,107810.0,107800.0,3.46825356]
["bitfinex","BTCUSD",1748129419789,0.00050465,107810.0,107800.0,3.48915356]
["bitfinex","BTCUSD",1748129420248,0.00050465,107810.0,107800.0,3.11387356]
["bitfinex","BTCUSD",1748129420465,0.00050465,107810.0,107800.0,3.06387356]
["bitfinex","BTCUSD",1748129420685,0.00050465,107810.0,107800.0,3.11387356]
["bitfinex","BTCUSD",1748129420916,0.00050465,107810.0,107800.0,3.12496289]
["bitfinex","BTCUSD",1748129421410,0.0196,107850.0,107810.0,0.3588]
["bitfinex","BTCUSD",1748129421663,5.045e-05,107850.0,107830.0,0.34]
["bitfinex","BTCUSD",1748129421883,5.045e-05,107850.0,107840.0,5.04810903]
["bitfinex","BTCUSD",1748129422101,5.045e-05,107850.0,107840.0,5.38579156]
["bitfinex","BTCUSD",1748129422309,5.045e-05,107850.0,107840.0,5.40269156]
["bitfinex","BTCUSD",1748129422556,5.045e-05,107850.0,107840.0,5.10811156]
["bitfinex","BTCUSD",1748129422810,0.01965045,107850.0,107840.0,3.725722]
["bitfinex","BTCUSD",1748129423207,0.01965045,107850.0,107840.0,3.448082]
["bitfinex","BTCUSD",1748129423417,0.04055045,107850.0,107840.0,0.440198]
["bitfinex","BTCUSD",1748129423631,0.04055045,107850.0,107840.0,0.780198]
["bitfinex","BTCUSD",1748129423844,0.04055045,107850.0,107840.0,0.396807]
["bitfinex","BTCUSD",1748129424229,0.08959601,107850.0,107800.0,0.0209]
["bitfinex","BTCUSD",1748129424586,0.08959601,107850.0,107820.0,0.34]
["bitfinex","BTCUSD",1748129424794,5.045e-05,107850.0,107830.0,4.76811156]
["bitfinex","BTCUSD",1748129424990,0.01965045,107850.0,107840.0,4.956206]
["bitfinex","BTCUSD",1748129425937,0.04055045,107850.0,107840.0,3.131331]
["bitfinex","BTCUSD",1748129426141,0.04055045,107850.0,107840.0,1.340995]
["bitfinex","BTCUSD",1748129426722,0.04055045,107850.0,107840.0,0.55948]
["bitfinex","BTCUSD",1748129427659,0.04055045,107850.0,107840.0,0.28184]
["bitfinex","BTCUSD",1748129427858,0.04215045,107850.0,107840.0,0.27764]
["bitfinex","BTCUSD",1748129428488,0.04215045,107850.0,107840.0,1.810369]
["bitfinex","BTCUSD",1748129428736,0.04215045,107850.0,107840.0,1.833167]
["bitfinex","BTCUSD",1748129429264,0.04215045,107850.0,107840.0,2.763367]
["bitfinex","BTCUSD",1748129431011,0.04215045,107850.0,107840.0,1.833167]
["bitfinex","BTCUSD",1748129431961,0.04215045,107850.0,107840.0,0.796898]
["bitfinex","BTCUSD",1748129432470,0.13169601,107850.0,107840.0,0.74309]
["bitfinex","BTCUSD",1748129432707,0.13169601,107850.0,107840.0,0.46549]
["bitfinex","BTCUSD",1748129432842,0.04215045,107850.0,107840.0,0.74309]
["bitfinex","BTCUSD",1748129434228,0.02125045,107850.0,107840.0,0.74309]
["bitfinex","BTCUSD",1748129434837,0.04235045,107850.0,107840.0,0.46549]
["bitfinex","BTCUSD",1748129435053,0.04235045,107850.0,107840.0,0.733612]
["bitfinex","BTCUSD",1748129435460,0.04235045,107850.0,107840.0,0.61756]
["bitfinex","BTCUSD",1748129435870,0.04235045,107850.0,107840.0,0.746733]
["bitfinex","BTCUSD",1748129436884,0.02235045,107850.0,107840.0,0.746733]
["bitfinex","BTCUSD",1748129437735,0.02235045,107850.0,107840.0,0.469173]
["bitfinex","BTCUSD",1748129437931,0.02235045,107850.0,107840.0,0.61756]
["bitfinex","BTCUSD",1748129438134,0.02235045,107850.0,107840.0,0.741636]
["bitfinex","BTCUSD",1748129438617,0.11189601,107850.0,107840.0,0.741636]
["bitfinex","BTCUSD",1748129439267,0.11189601,107850.0,107840.0,1.671796]
["bitfinex","BTCUSD",1748129440220,0.11189601,107850.0,107840.0,0.741636]
["bitfinex","BTCUSD",1748129441871,0.02235045,107850.0,107840.0,0.741636]
["bitfinex","BTCUSD",1748129442070,0.0211,107850.0,107840.0,0.741636]
["bitfinex","BTCUSD",1748129442475,0.0425,107850.0,107840.0,0.741636]
["bitfinex","BTCUSD",1748129443203,0.0425,107850.0,107840.0,0.401636]
["bitfinex","BTCUSD",1748129445930,0.70530768,107870.0,107840.0,0.401636]
["bitfinex","BTCUSD",1748129446130,0.0423,107860.0,107850.0,0.00231776]
["bitfinex","BTCUSD",1748129446551,0.0423,107860.0,107850.0,0.964467]
["bitfinex","BTCUSD",1748129447953,0.0423,107860.0,107850.0,0.25324]
["bitfinex","BTCUSD",1748129448393,0.0423,107860.0,107850.0,0.18224]
["bitfinex","BTCUSD",1748129449188,0.0423,107860.0,107850.0,1.11232]
["bitfinex","BTCUSD",1748129451496,0.0423,107860.0,107850.0,0.18224]
["bitfinex","BTCUSD",1748129453218,0.05094112,107860.0,107850.0,0.18224]
["bitfinex","BTCUSD",1748129454064,0.0423,107860.0,107850.0,0.18224]
["bitfinex","BTCUSD",1748129454548,0.0423,107860.0,107850.0,0.27756]
["bitfinex","BTCUSD",1748129454767,0.04202714,107860.0,107850.0,0.27756]
["bitfinex","BTCUSD",1748129454998,0.04202714,107860.0,107850.0,0.588581]
["bitfinex","BTCUSD",1748129455348,0.04202714,107860.0,107850.0,0.576331]
["bitfinex","BTCUSD",1748129456567,0.05066903,107860.0,107850.0,0.576331]
["bitfinex","BTCUSD",1748129456988,0.14021459,107860.0,107850.0,0.298771]
["bitfinex","BTCUSD",1748129457213,0.14021459,107860.0,107850.0,0.27756]
["bitfinex","BTCUSD",1748129458090,0.15126926,107860.0,107850.0,0.27756]
["bitfinex","BTCUSD",1748129458536,0.0397,107840.0,107810.0,0.01108933]
["bitfinex","BTCUSD",1748129458768,0.42598691,107860.0,107820.0,2.196812]
["bitfinex","BTCUSD",1748129459000,0.10060023,107850.0,107830.0,0.23939]
["bitfinex","BTCUSD",1748129459263,0.14030023,107850.0,107840.0,1.05216]
["bitfinex","BTCUSD",1748129459496,0.14030023,107850.0,107840.0,0.39968]
["bitfinex","BTCUSD",1748129459497,0.45704502,107850.0,107840.0,0.39968]
["bitfinex","BTCUSD",1748129459734,0.35454085,107840.0,107810.0,5.045e-05]
["bitfinex","BTCUSD",1748129459959,0.30220394,107820.0,107810.0,5.045e-05]
["bitfinex","BTCUSD",1748129460192,0.44599035,107820.0,107810.0,0.27761045]
["bitfinex","BTCUSD",1748129460901,0.79646615,107820.0,107810.0,0.27756]
["bitfinex","BTCUSD",1748129461133,0.0397,107780.0,107770.0,0.01108933]
["bitfinex","BTCUSD",1748129461358,0.12924556,107780.0,107770.0,0.00050465]
["bitfinex","BTCUSD",1748129462087,0.0397,107780.0,107770.0,1.81535965]
["bitfinex","BTCUSD",1748129462345,0.0397,107780.0,107770.0,1.28393865]
["bitfinex","BTCUSD",1748129462576,0.04854042,107780.0,107770.0,1.28393865]
["bitfinex","BTCUSD",1748129463117,0.00884042,107780.0,107770.0,1.62393865]
["bitfinex","BTCUSD",1748129463301,0.00884042,107780.0,107770.0,1.74532734]
["bitfinex","BTCUSD",1748129463543,0.042,107800.0,107770.0,1.71348421]
["bitfinex","BTCUSD",1748129463780,0.042,107800.0,107780.0,2.48022309]
["bitfinex","BTCUSD",1748129463991,0.042,107800.0,107790.0,0.21799]
["bitfinex","BTCUSD",1748129464199,0.13154556,107800.0,107770.0,0.61810465]
["bitfinex","BTCUSD",1748129464413,0.042,107790.0,107780.0,0.732065]
["bitfinex","BTCUSD",1748129464623,0.042,107790.0,107780.0,0.114465]
["bitfinex","BTCUSD",1748129464831,0.13154556,107790.0,107780.0,0.27764]
["bitfinex","BTCUSD",1748129465030,0.042,107780.0,107770.0,0.00050465]
["bitfinex","BTCUSD",1748129465238,0.042,107780.0,107770.0,1.29150165]
["bitfinex","BTCUSD",1748129465410,0.042,107780.0,107770.0,0.27814465]
["bitfinex","BTCUSD",1748129465626,0.042,107780.0,107770.0,1.42154865]
["bitfinex","BTCUSD",1748129465825,0.042,107780.0,107770.0,0.27814465]
["bitfinex","BTCUSD",1748129466034,0.72225374,107810.0,107770.0,0.86761365]
["bitfinex","BTCUSD",1748129466035,0.70771289,107810.0,107770.0,0.86761365]
["bitfinex","BTCUSD",1748129466269,0.81805845,107810.0,107780.0,2.28118327]
["bitfinex","BTCUSD",1748129466477,0.70771289,107810.0,107790.0,1.943249]
["bitfinex","BTCUSD",1748129466596,0.01101289,107810.0,107800.0,0.61999883]
["bitfinex","BTCUSD",1748129466805,1.08384373,107840.0,107800.0,1.655141]
["bitfinex","BTCUSD",1748129467030,0.042,107820.0,107800.0,0.61768]
["bitfinex","BTCUSD",1748129467476,0.042,107820.0,107810.0,0.453971]
["bitfinex","BTCUSD",1748129467742,0.042,107820.0,107810.0,0.782651]
["bitfinex","BTCUSD",1748129468165,0.13154556,107820.0,107760.0,0.04955925]
["bitfinex","BTCUSD",1748129468369,0.042,107810.0,107780.0,0.34]
["bitfinex","BTCUSD",1748129468567,0.08954556,107810.0,107790.0,3.009672]
["bitfinex","BTCUSD",1748129468773,0.042,107800.0,107750.0,0.0358]
["bitfinex","BTCUSD",1748129468947,0.08963903,107810.0,107780.0,0.34]
["bitfinex","BTCUSD",1748129469143,0.08963903,107810.0,107790.0,1.342781]
["bitfinex","BTCUSD",1748129469371,0.042,107800.0,107790.0,1.20804]
["bitfinex","BTCUSD",1748129469571,0.042,107800.0,107790.0,1.43605]
["bitfinex","BTCUSD",1748129469742,0.042,107800.0,107790.0,1.36249]
["bitfinex","BTCUSD",1748129469946,0.042,107800.0,107790.0,1.339957]
["bitfinex","BTCUSD",1748129470187,0.042,107800.0,107790.0,1.20804]
["bitfinex","BTCUSD",1748129470386,0.042,107800.0,107790.0,1.325208]
["bitfinex","BTCUSD",1748129470635,0.04209347,107810.0,107790.0,1.109928]
["bitfinex","BTCUSD",1748129470816,0.04209347,107810.0,107800.0,1.21891884]
["bitfinex","BTCUSD",1748129471020,0.04209347,107810.0,107800.0,1.200663]
["bitfinex","BTCUSD",1748129471241,0.04209347,107810.0,107800.0,0.971163]
["bitfinex","BTCUSD",1748129471826,9.347e-05,107810.0,107800.0,0.971163]
["bitfinex","BTCUSD",1748129472483,0.01959347,107810.0,107800.0,0.573914]
["bitfinex","BTCUSD",1748129473065,0.01959347,107810.0,107800.0,0.553914]
["bitfinex","BTCUSD",1748129473485,9.347e-05,107810.0,107800.0,0.553914]
["bitfinex","BTCUSD",1748129473892,9.347e-05,107810.0,107800.0,0.67985956]
["bitfinex","BTCUSD",1748129475964,9.347e-05,107810.0,107800.0,1.26113956]
["bitfinex","BTCUSD",1748129479276,9.347e-05,107810.0,107800.0,2.19145956]
["bitfinex","BTCUSD",1748129482153,9.347e-05,107810.0,107800.0,1.26113956]
["bitfinex","BTCUSD",1748129482936,9.347e-05,107810.0,107800.0,0.98345956]
["bitfinex","BTCUSD",1748129483118,9.347e-05,107810.0,107800.0,1.26109956]
["bitfinex","BTCUSD",1748129483988,0.04039347,107810.0,107760.0,0.0359]
["bitfinex","BTCUSD",1748129484188,9.347e-05,107810.0,107770.0,5.04575156]
["bitfinex","BTCUSD",1748129484414,9.347e-05,107810.0,107780.0,4.678566]
["bitfinex","BTCUSD",1748129484615,0.0403,107800.0,107780.0,4.76811156]
["bitfinex","BTCUSD",1748129484847,0.0403,107800.0,107790.0,3.0515]
["bitfinex","BTCUSD",1748129485026,0.0403,107800.0,107790.0,3.32914]
["bitfinex","BTCUSD",1748129485846,0.0403,107800.0,107790.0,0.125641]
["bitfinex","BTCUSD",1748129486053,0.0403,107790.0,107740.0,0.1841]
["bitfinex","BTCUSD",1748129486373,0.0403,107790.0,107760.0,0.34]
["bitfinex","BTCUSD",1748129486654,0.0403,107790.0,107780.0,0.34]
["bitfinex","BTCUSD",1748129486928,0.0403,107790.0,107780.0,3.52622]
["bitfinex","BTCUSD",1748129487174,0.0393,107790.0,107780.0,3.52622]
["bitfinex","BTCUSD",1748129487714,0.001,107790.0,107780.0,3.52622]
["bitfinex","BTCUSD",1748129487956,0.001,107790.0,107780.0,3.61576556]
["bitfinex","BTCUSD",1748129488370,0.001,107790.0,107780.0,3.61976556]
["bitfinex","BTCUSD",1748129489287,0.001,107790.0,107780.0,4.55008556]
["bitfinex","BTCUSD",1748129489747,0.001,107790.0,107780.0,4.55012556]
["bitfinex","BTCUSD",1748129489969,0.001,107790.0,107780.0,3.9053]
["bitfinex","BTCUSD",1748129490843,0.0414,107790.0,107780.0,3.53026]
["bitfinex","BTCUSD",1748129491056,0.0414,107790.0,107780.0,3.25258]
["bitfinex","BTCUSD",1748129491265,0.0414,107790.0,107780.0,3.53026]
["bitfinex","BTCUSD",1748129492750,0.0414,107790.0,107780.0,3.156422]
["bitfinex","BTCUSD",1748129493177,0.0414,107790.0,107780.0,1.574606]
["bitfinex","BTCUSD",1748129493418,0.4331495,107790.0,107780.0,0.004]
["bitfinex","BTCUSD",1748129493665,0.44769035,107790.0,107780.0,0.28168]
["bitfinex","BTCUSD",1748129494102,0.46751188,107790.0,107780.0,0.28168]
["bitfinex","BTCUSD",1748129494273,0.46751188,107790.0,107780.0,0.004]
["bitfinex","BTCUSD",1748129494519,0.15076709,107790.0,107780.0,0.28168]
["bitfinex","BTCUSD",1748129494728,0.10936709,107790.0,107780.0,0.27768]
["bitfinex","BTCUSD",1748129494940,0.41157103,107790.0,107780.0,0.27868]
["bitfinex","BTCUSD",1748129495144,0.41509899,107790.0,107780.0,0.27868]
["bitfinex","BTCUSD",1748129495318,0.45519899,107790.0,107780.0,0.27868]
["bitfinex","BTCUSD",1748129496406,0.1384542,107790.0,107780.0,0.27868]
["bitfinex","BTCUSD",1748129496566,0.1384542,107790.0,107780.0,0.3982]
["bitfinex","BTCUSD",1748129498013,0.1424542,107790.0,107780.0,0.3982]
["bitfinex","BTCUSD",1748129498228,0.05290864,107790.0,107780.0,0.3982]
["bitfinex","BTCUSD",1748129499273,0.05290864,107790.0,107780.0,1.32868]
["bitfinex","BTCUSD",1748129499274,0.0441,107790.0,107780.0,1.32868]
["bitfinex","BTCUSD",1748129500997,0.0441,107790.0,107750.0,0.0739269]
["bitfinex","BTCUSD",1748129501227,0.004,107790.0,107760.0,4.64859156]
["bitfinex","BTCUSD",1748129501430,0.004,107790.0,107770.0,0.242856]
["bitfinex","BTCUSD",1748129501431,0.0398,107780.0,107770.0,0.242856]
["bitfinex","BTCUSD",1748129501641,0.0408,107780.0,107760.0,2.802757]
["bitfinex","BTCUSD",1748129501794,0.09354556,107790.0,107750.0,0.08954556]
["bitfinex","BTCUSD",1748129501795,0.0408,107770.0,107750.0,0.08954556]
["bitfinex","BTCUSD",1748129501958,0.0408,107770.0,107760.0,2.109146]
["bitfinex","BTCUSD",1748129502173,0.0408,107770.0,107760.0,2.386866]
["bitfinex","BTCUSD",1748129503023,9.342e-05,107770.0,107760.0,2.389866]
["bitfinex","BTCUSD",1748129503430,9.342e-05,107770.0,107760.0,2.47641156]
["bitfinex","BTCUSD",1748129503678,9.342e-05,107770.0,107760.0,2.47941156]
["bitfinex","BTCUSD",1748129503878,0.03089342,107790.0,107760.0,2.47941156]
["bitfinex","BTCUSD",1748129504088,0.03089342,107790.0,107770.0,4.116595]
["bitfinex","BTCUSD",1748129504355,0.03089342,107790.0,107780.0,0.27772]
["bitfinex","BTCUSD",1748129504604,0.03089342,107790.0,107780.0,0.968511]
["bitfinex","BTCUSD",1748129504879,0.03089342,107790.0,107780.0,1.986731]
["bitfinex","BTCUSD",1748129505763,0.03189342,107790.0,107780.0,1.986731]
["bitfinex","BTCUSD",1748129506422,0.03089342,107790.0,107780.0,1.986731]
["bitfinex","BTCUSD",1748129506638,0.03489342,107790.0,107780.0,1.986731]
["bitfinex","BTCUSD",1748129506852,0.03489342,107790.0,107780.0,1.709011]
["bitfinex","BTCUSD",1748129507068,0.03489342,107790.0,107780.0,1.653125]
["bitfinex","BTCUSD",1748129507496,0.03489342,107790.0,107780.0,1.654125]
["bitfinex","BTCUSD",1748129507731,0.004,107790.0,107780.0,1.994125]
["bitfinex","BTCUSD",1748129507957,0.004,107790.0,107780.0,2.08367056]
["bitfinex","BTCUSD",1748129508381,0.004,107790.0,107780.0,2.11497844]
["bitfinex","BTCUSD",1748129508726,0.004,107790.0,107780.0,2.15567844]
["bitfinex","BTCUSD",1748129508928,0.0395,107830.0,107790.0,0.0407]
["bitfinex","BTCUSD",1748129509136,0.0205,107820.0,107800.0,1.022198]
["bitfinex","BTCUSD",1748129509344,0.019,107810.0,107800.0,0.65284]
["bitfinex","BTCUSD",1748129509554,0.0395,107810.0,107780.0,0.05908588]
["bitfinex","BTCUSD",1748129509763,0.08954556,107810.0,107790.0,0.819646]
["bitfinex","BTCUSD",1748129509969,0.08954556,107810.0,107790.0,0.27772]
["bitfinex","BTCUSD",1748129510177,0.0205,107800.0,107760.0,0.027788]
["bitfinex","BTCUSD",1748129510391,0.0365,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1748129510595,0.0365,107790.0,107780.0,0.6155]
["bitfinex","BTCUSD",1748129510820,0.0365,107790.0,107780.0,0.73548]
["bitfinex","BTCUSD",1748129511019,0.0365,107790.0,107780.0,0.73848]
["bitfinex","BTCUSD",1748129511307,0.0365,107790.0,107780.0,0.73548]
["bitfinex","BTCUSD",1748129511431,0.0365,107790.0,107780.0,1.07348]
["bitfinex","BTCUSD",1748129512786,0.001,107790.0,107780.0,1.07348]
["bitfinex","BTCUSD",1748129512995,0.001,107790.0,107780.0,0.79576]
["bitfinex","BTCUSD",1748129513197,0.001,107790.0,107780.0,1.07348]
["bitfinex","BTCUSD",1748129513587,0.001,107790.0,107780.0,1.07448]
["bitfinex","BTCUSD",1748129514925,0.001,107790.0,107780.0,0.79676]
["bitfinex","BTCUSD",1748129515141,0.001,107790.0,107780.0,1.07448]
["bitfinex","BTCUSD",1748129515488,0.001,107790.0,107780.0,1.16402556]
["bitfinex","BTCUSD",1748129517614,0.001,107790.0,107780.0,1.18392556]
["bitfinex","BTCUSD",1748129518194,0.001,107790.0,107780.0,1.01022502]
["bitfinex","BTCUSD",1748129519141,0.001,107790.0,107780.0,0.98244202]
["bitfinex","BTCUSD",1748129519272,0.001,107790.0,107780.0,1.91280202]
["bitfinex","BTCUSD",1748129520448,0.001,107790.0,107780.0,1.37202287]
["bitfinex","BTCUSD",1748129520620,0.001,107790.0,107780.0,0.99698287]
["bitfinex","BTCUSD",1748129520820,0.001,107790.0,107780.0,0.71926287]
["bitfinex","BTCUSD",1748129521024,0.001,107790.0,107780.0,0.32592202]
["bitfinex","BTCUSD",1748129521227,0.001,107790.0,107780.0,0.60360202]
["bitfinex","BTCUSD",1748129521845,0.0416,107790.0,107780.0,0.23637646]
["bitfinex","BTCUSD",1748129522051,0.0416,107790.0,107780.0,0.51405646]
["bitfinex","BTCUSD",1748129522450,0.0416,107790.0,107780.0,0.340175]
["bitfinex","BTCUSD",1748129522724,0.0416,107790.0,107780.0,0.587445]
["bitfinex","BTCUSD",1748129522903,0.001,107790.0,107780.0,0.927445]
["bitfinex","BTCUSD",1748129524980,0.0211,107790.0,107780.0,0.927445]
["bitfinex","BTCUSD",1748129525225,0.0416,107790.0,107780.0,0.927445]
["bitfinex","BTCUSD",1748129525741,0.0416,107790.0,107780.0,0.649765]
["bitfinex","BTCUSD",1748129525882,0.0416,107790.0,107780.0,0.927445]
["bitfinex","BTCUSD",1748129527225,0.001,107790.0,107780.0,0.927445]
["bitfinex","BTCUSD",1748129529195,0.001,107790.0,107780.0,1.17247056]
["bitfinex","BTCUSD",1748129529415,0.001,107790.0,107780.0,1.39203056]
["bitfinex","BTCUSD",1748129530060,0.001,107790.0,107780.0,1.01699056]
["bitfinex","BTCUSD",1748129531120,0.001,107790.0,107780.0,1.03153141]
["bitfinex","BTCUSD",1748129531340,0.001,107790.0,107780.0,1.07103141]
["bitfinex","BTCUSD",1748129532300,0.001,107790.0,107780.0,1.27823141]
["bitfinex","BTCUSD",1748129532691,0.001,107790.0,107780.0,1.28123141]
["bitfinex","BTCUSD",1748129533090,0.0934269,107840.0,107790.0,0.35454085]
["bitfinex","BTCUSD",1748129533375,0.1132269,107840.0,107800.0,4.46962676]
["bitfinex","BTCUSD",1748129533559,0.0739269,107840.0,107810.0,4.635443]
["bitfinex","BTCUSD",1748129533721,0.0739269,107840.0,107820.0,4.43052667]
["bitfinex","BTCUSD",1748129533960,0.0739269,107840.0,107830.0,4.34098111]
["bitfinex","BTCUSD",1748129534151,0.0739269,107840.0,107830.0,4.338663]
["bitfinex","BTCUSD",1748129534557,0.11337827,107840.0,107830.0,2.842592]
["bitfinex","BTCUSD",1748129534935,0.0393,107830.0,107770.0,0.06053745]
["bitfinex","BTCUSD",1748129535195,0.0195,107810.0,107780.0,4.70588856]
["bitfinex","BTCUSD",1748129535359,0.0195,107810.0,107790.0,4.342663]
["bitfinex","BTCUSD",1748129535736,0.0198,107820.0,107800.0,4.43052709]
["bitfinex","BTCUSD",1748129535737,0.0393,107820.0,107800.0,4.43052709]
["bitfinex","BTCUSD",1748129535885,0.0393,107820.0,107810.0,4.616343]
["bitfinex","BTCUSD",1748129536729,0.0393,107820.0,107810.0,4.956343]
["bitfinex","BTCUSD",1748129539306,0.0393,107820.0,107810.0,5.331303]
["bitfinex","BTCUSD",1748129541050,0.0393,107820.0,107810.0,4.956343]
["bitfinex","BTCUSD",1748129541754,0.0203,107830.0,107810.0,4.70588856]
["bitfinex","BTCUSD",1748129541976,0.0399,107830.0,107820.0,4.34098129]
["bitfinex","BTCUSD",1748129542188,0.0399,107830.0,107820.0,4.338663]
["bitfinex","BTCUSD",1748129544017,0.0409,107830.0,107820.0,4.338663]
["bitfinex","BTCUSD",1748129544236,0.001,107830.0,107820.0,4.678663]
["bitfinex","BTCUSD",1748129544452,0.001,107830.0,107820.0,4.76820856]
["bitfinex","BTCUSD",1748129546489,0.00015137,107840.0,107830.0,0.34]
["bitfinex","BTCUSD",1748129546765,0.00015137,107840.0,107830.0,5.04584856]
["bitfinex","BTCUSD",1748129547884,0.00115137,107840.0,107830.0,5.04584856]
["bitfinex","BTCUSD",1748129548303,0.00115137,107840.0,107830.0,4.76820856]
["bitfinex","BTCUSD",1748129548499,0.04085137,107840.0,107830.0,4.188217]
["bitfinex","BTCUSD",1748129548707,0.04085137,107840.0,107830.0,0.2776]
["bitfinex","BTCUSD",1748129548913,0.04085137,107840.0,107830.0,4.188217]
["bitfinex","BTCUSD",1748129549138,0.0193,107820.0,107810.0,4.338663]
["bitfinex","BTCUSD",1748129549341,0.0397,107820.0,107810.0,4.715383]
["bitfinex","BTCUSD",1748129549596,0.0397,107820.0,107810.0,4.992983]
["bitfinex","BTCUSD",1748129549762,0.0397,107820.0,107810.0,4.338663]
["bitfinex","BTCUSD",1748129549968,0.0397,107820.0,107810.0,0.2776]
["bitfinex","BTCUSD",1748129550437,0.0397,107820.0,107810.0,4.618263]
["bitfinex","BTCUSD",1748129551460,0.0397,107820.0,107810.0,4.961263]
["bitfinex","BTCUSD",1748129551851,0.0397,107820.0,107810.0,4.683663]
["bitfinex","BTCUSD",1748129551990,0.0397,107820.0,107810.0,4.961263]
["bitfinex","BTCUSD",1748129553359,0.0397,107820.0,107810.0,4.959263]
["bitfinex","BTCUSD",1748129553707,0.03995137,107840.0,107820.0,0.34]
["bitfinex","BTCUSD",1748129553913,0.03995137,107840.0,107830.0,4.956263]
["bitfinex","BTCUSD",1748129554716,0.03995137,107840.0,107830.0,4.678663]
["bitfinex","BTCUSD",1748129554920,0.04095137,107840.0,107830.0,4.956263]
["bitfinex","BTCUSD",1748129555063,0.04195137,107840.0,107830.0,4.956263]
["bitfinex","BTCUSD",1748129556326,0.04095137,107840.0,107830.0,4.762034]
["bitfinex","BTCUSD",1748129556570,0.04395137,107840.0,107830.0,4.762034]
["bitfinex","BTCUSD",1748129556994,0.00415137,107840.0,107830.0,4.85157956]
["bitfinex","BTCUSD",1748129559250,0.00415137,107840.0,107830.0,5.78345956]
["bitfinex","BTCUSD",1748129559416,0.00415137,107840.0,107830.0,5.22829956]
["bitfinex","BTCUSD",1748129560576,0.02415137,107840.0,107830.0,4.85157956]
["bitfinex","BTCUSD",1748129560981,0.00415137,107840.0,107830.0,4.761994]
["bitfinex","BTCUSD",1748129561870,0.00415137,107840.0,107830.0,4.85153956]
["bitfinex","BTCUSD",1748129562983,0.00115137,107840.0,107830.0,4.85153956]
["bitfinex","BTCUSD",1748129563890,0.00215137,107840.0,107830.0,4.85153956]
["bitfinex","BTCUSD",1748129564044,0.00115137,107840.0,107830.0,4.85153956]
["bitfinex","BTCUSD",1748129564250,0.00115137,107840.0,107830.0,4.87133956]
["bitfinex","BTCUSD",1748129565052,0.00115137,107840.0,107830.0,4.85153956]
["bitfinex","BTCUSD",1748129566776,0.00115137,107840.0,107830.0,5.08460156]
["bitfinex","BTCUSD",1748129567191,0.0188,107880.0,107840.0,0.4291]
["bitfinex","BTCUSD",1748129567331,0.01895126,107880.0,107860.0,0.34]
["bitfinex","BTCUSD",1748129567535,0.01895126,107880.0,107870.0,4.95854004]
["bitfinex","BTCUSD",1748129567780,0.00015126,107880.0,107870.0,5.04576856]
["bitfinex","BTCUSD",1748129569141,0.00015126,107880.0,107870.0,5.97736856]
["bitfinex","BTCUSD",1748129569793,0.00015126,107880.0,107870.0,5.42236856]
["bitfinex","BTCUSD",1748129570273,0.00015126,107880.0,107870.0,5.04576856]
["bitfinex","BTCUSD",1748129575030,0.00015126,107880.0,107870.0,5.07761169]
["bitfinex","BTCUSD",1748129575254,0.00015126,107880.0,107870.0,5.04576856]
["bitfinex","BTCUSD",1748129575666,0.00015126,107880.0,107870.0,5.06416856]
["bitfinex","BTCUSD",1748129576290,0.00015126,107880.0,107870.0,5.06516856]
["bitfinex","BTCUSD",1748129576471,0.00015126,107880.0,107870.0,5.04676856]
["bitfinex","BTCUSD",1748129576989,0.00015126,107880.0,107870.0,5.04668856]
["bitfinex","BTCUSD",1748129577612,0.00015126,107880.0,107870.0,5.07853169]
["bitfinex","BTCUSD",1748129578809,0.00015126,107880.0,107870.0,5.11763169]
["bitfinex","BTCUSD",1748129579215,0.00015126,107880.0,107870.0,6.04711169]
["bitfinex","BTCUSD",1748129580579,0.00015126,107880.0,107870.0,5.49227169]
["bitfinex","BTCUSD",1748129581628,0.00015126,107880.0,107870.0,4.84015169]
["bitfinex","BTCUSD",1748129581813,0.00015126,107880.0,107870.0,4.76920856]
["bitfinex","BTCUSD",1748129582018,0.03835126,107880.0,107870.0,5.04664856]
["bitfinex","BTCUSD",1748129582255,0.03835126,107880.0,107870.0,4.76920856]
["bitfinex","BTCUSD",1748129582473,0.03835126,107880.0,107870.0,4.339663]
["bitfinex","BTCUSD",1748129582687,0.03835126,107880.0,107870.0,3.044568]
["bitfinex","BTCUSD",1748129582899,0.03835126,107880.0,107870.0,2.451118]
["bitfinex","BTCUSD",1748129583114,0.03835126,107880.0,107870.0,2.791118]
["bitfinex","BTCUSD",1748129583750,0.04135126,107880.0,107870.0,2.791118]
["bitfinex","BTCUSD",1748129584171,0.04135126,107880.0,107870.0,1.716999]
["bitfinex","BTCUSD",1748129584398,0.09269682,107880.0,107810.0,0.2613269]
["bitfinex","BTCUSD",1748129584650,0.08954556,107870.0,107820.0,4.45597756]
["bitfinex","BTCUSD",1748129584861,0.08954556,107870.0,107830.0,4.678663]
["bitfinex","BTCUSD",1748129585041,0.0194,107860.0,107840.0,4.145553]
["bitfinex","BTCUSD",1748129585279,0.0382,107860.0,107840.0,0.34]
["bitfinex","BTCUSD",1748129585463,0.08954556,107860.0,107850.0,0.116814]
["bitfinex","BTCUSD",1748129585680,0.39117836,107860.0,107830.0,2.035398]
["bitfinex","BTCUSD",1748129585882,0.08954556,107850.0,107840.0,0.27744]
["bitfinex","BTCUSD",1748129586098,0.08954556,107850.0,107840.0,0.18921]
["bitfinex","BTCUSD",1748129586296,0.08954556,107850.0,107810.0,0.007]
["bitfinex","BTCUSD",1748129586504,0.08954556,107850.0,107820.0,3.52757]
["bitfinex","BTCUSD",1748129586711,0.0382,107840.0,107830.0,1.526582]
["bitfinex","BTCUSD",1748129586922,0.0382,107840.0,107830.0,1.320206]
["bitfinex","BTCUSD",1748129587128,0.0382,107840.0,107830.0,0.27744]
["bitfinex","BTCUSD",1748129587342,0.0382,107840.0,107830.0,1.024468]
["bitfinex","BTCUSD",1748129587547,0.12774556,107840.0,107830.0,0.400395]
["bitfinex","BTCUSD",1748129588309,0.12774556,107840.0,107830.0,0.400435]
["bitfinex","BTCUSD",1748129588567,0.0382,107830.0,107770.0,0.01365645]
["bitfinex","BTCUSD",1748129588770,0.0382,107820.0,107780.0,4.70568856]
["bitfinex","BTCUSD",1748129588971,0.0382,107820.0,107790.0,4.338663]
["bitfinex","BTCUSD",1748129589250,0.0382,107810.0,107800.0,1.20708]
["bitfinex","BTCUSD",1748129589452,0.0382,107810.0,107800.0,0.568363]
["bitfinex","BTCUSD",1748129589586,0.0382,107810.0,107800.0,0.908363]
["bitfinex","BTCUSD",1748129590213,0.0188,107830.0,107800.0,0.99790856]
["bitfinex","BTCUSD",1748129590419,0.0382,107820.0,107810.0,4.34098143]
["bitfinex","BTCUSD",1748129590616,0.0382,107820.0,107810.0,4.338663]
["bitfinex","BTCUSD",1748129591050,0.03806357,107820.0,107810.0,4.338663]
["bitfinex","BTCUSD",1748129591351,0.03906357,107820.0,107810.0,4.338663]
["bitfinex","BTCUSD",1748129591554,0.03906357,107820.0,107810.0,4.33881437]
["bitfinex","BTCUSD",1748129591751,0.0201,107860.0,107810.0,4.42835993]
["bitfinex","BTCUSD",1748129591962,0.0201,107840.0,107820.0,4.34098124]
["bitfinex","BTCUSD",1748129592126,0.0201,107830.0,107810.0,0.08969693]
["bitfinex","BTCUSD",1748129592325,0.0201,107830.0,107820.0,4.6185013]
["bitfinex","BTCUSD",1748129592537,0.0201,107860.0,107820.0,4.42820856]
["bitfinex","BTCUSD",1748129592737,0.0201,107850.0,107830.0,0.27752]
["bitfinex","BTCUSD",1748129593100,0.0201,107850.0,107840.0,0.00231798]
["bitfinex","BTCUSD",1748129593264,0.0201,107850.0,107840.0,4.34098098]
["bitfinex","BTCUSD",1748129593466,0.0201,107850.0,107840.0,4.338663]
["bitfinex","BTCUSD",1748129593871,0.0201,107850.0,107840.0,4.70283045]
["bitfinex","BTCUSD",1748129594049,0.0398,107850.0,107840.0,4.70283045]
["bitfinex","BTCUSD",1748129594750,0.0458,107850.0,107840.0,4.70283045]
["bitfinex","BTCUSD",1748129595249,0.0428,107850.0,107840.0,4.70283045]
["bitfinex","BTCUSD",1748129595412,0.0458,107850.0,107840.0,4.70283045]
["bitfinex","BTCUSD",1748129595613,0.006,107850.0,107840.0,4.79237601]
["bitfinex","BTCUSD",1748129596018,0.003,107850.0,107840.0,4.79237601]
["bitfinex","BTCUSD",1748129596361,0.005,107850.0,107840.0,4.79237601]
["bitfinex","BTCUSD",1748129596538,0.002,107850.0,107840.0,4.79237601]
["bitfinex","BTCUSD",1748129596976,0.003,107850.0,107840.0,4.79237601]
["bitfinex","BTCUSD",1748129597408,0.003,107850.0,107840.0,4.83875999]
["bitfinex","BTCUSD",1748129597614,0.001,107850.0,107840.0,4.83875999]
["bitfinex","BTCUSD",1748129598233,0.038,107890.0,107840.0,4.53805999]
["bitfinex","BTCUSD",1748129598457,0.019,107890.0,107850.0,4.43052567]
["bitfinex","BTCUSD",1748129598663,0.038,107890.0,107860.0,4.616223]
["bitfinex","BTCUSD",1748129598902,0.038,107890.0,107870.0,4.43052553]
["bitfinex","BTCUSD",1748129599051,0.038,107890.0,107880.0,4.34097998]
["bitfinex","BTCUSD",1748129599263,0.038,107890.0,107880.0,5.35792856]
["bitfinex","BTCUSD",1748129599459,0.038,107890.0,107880.0,4.80292856]
["bitfinex","BTCUSD",1748129599667,0.03805043,107890.0,107880.0,4.80292856]
["bitfinex","BTCUSD",1748129600020,0.03805043,107890.0,107880.0,4.42820856]
["bitfinex","BTCUSD",1748129600437,5.043e-05,107890.0,107880.0,4.23970956]
["bitfinex","BTCUSD",1748129601280,5.043e-05,107890.0,107880.0,4.57970956]
["bitfinex","BTCUSD",1748129602324,0.03895043,107890.0,107880.0,4.85718956]
["bitfinex","BTCUSD",1748129602539,0.03995043,107890.0,107880.0,0.453468]
["bitfinex","BTCUSD",1748129602768,0.12949599,107890.0,107880.0,0.27748]
["bitfinex","BTCUSD",1748129603385,0.0204,107870.0,107840.0,0.02416745]
["bitfinex","BTCUSD",1748129603593,0.0389,107860.0,107850.0,3.433801]
["bitfinex","BTCUSD",1748129603846,0.0389,107860.0,107850.0,4.557568]
["bitfinex","BTCUSD",1748129604052,0.0389,107860.0,107850.0,4.427644]
["bitfinex","BTCUSD",1748129604438,0.0389,107860.0,107850.0,4.767644]
["bitfinex","BTCUSD",1748129605087,0.0389,107860.0,107850.0,4.030471]
["bitfinex","BTCUSD",1748129605298,0.0389,107860.0,107850.0,4.267313]
["bitfinex","BTCUSD",1748129605503,0.0409,107860.0,107850.0,3.107978]
["bitfinex","BTCUSD",1748129605688,0.0429,107860.0,107850.0,3.107978]
["bitfinex","BTCUSD",1748129606326,0.0429,107860.0,107850.0,2.767978]
["bitfinex","BTCUSD",1748129606746,0.0429,107860.0,107850.0,3.107978]
["bitfinex","BTCUSD",1748129607090,0.0429,107860.0,107850.0,0.860948]
["bitfinex","BTCUSD",1748129607314,0.0429,107860.0,107850.0,0.27748]
["bitfinex","BTCUSD",1748129607726,0.0429,107860.0,107850.0,3.646861]
["bitfinex","BTCUSD",1748129607928,0.0429,107860.0,107850.0,4.407698]
["bitfinex","BTCUSD",1748129608187,0.0429,107860.0,107850.0,4.685178]
["bitfinex","BTCUSD",1748129608392,0.0429,107860.0,107850.0,4.356861]
["bitfinex","BTCUSD",1748129608604,0.0429,107860.0,107850.0,4.22988]
["bitfinex","BTCUSD",1748129609171,0.0429,107860.0,107850.0,5.1592]
["bitfinex","BTCUSD",1748129610165,0.0429,107860.0,107850.0,4.60428]
["bitfinex","BTCUSD",1748129610467,0.0429,107860.0,107850.0,4.22988]
["bitfinex","BTCUSD",1748129612737,0.004,107860.0,107850.0,4.22988]
["bitfinex","BTCUSD",1748129614592,0.004,107860.0,107850.0,4.31942556]
["bitfinex","BTCUSD",1748129614925,0.004,107860.0,107850.0,4.40372501]
["bitfinex","BTCUSD",1748129615144,5.043e-05,107890.0,107860.0,0.0193]
["bitfinex","BTCUSD",1748129615263,5.043e-05,107890.0,107870.0,4.2420262]
["bitfinex","BTCUSD",1748129615467,5.043e-05,107890.0,107880.0,4.150164]
["bitfinex","BTCUSD",1748129615672,5.043e-05,107890.0,107880.0,4.51722956]
["bitfinex","BTCUSD",1748129615875,5.043e-05,107890.0,107880.0,4.23970956]
["bitfinex","BTCUSD",1748129616096,0.02035043,107890.0,107880.0,4.51722956]
["bitfinex","BTCUSD",1748129616491,0.02035043,107890.0,107880.0,4.85722956]
["bitfinex","BTCUSD",1748129616723,5.043e-05,107890.0,107880.0,4.85722956]
["bitfinex","BTCUSD",1748129616918,5.043e-05,107890.0,107880.0,4.85922956]
["bitfinex","BTCUSD",1748129617885,5.043e-05,107890.0,107880.0,4.86122956]
["bitfinex","BTCUSD",1748129619165,5.043e-05,107890.0,107880.0,5.41610956]
["bitfinex","BTCUSD",1748129619373,5.043e-05,107890.0,107880.0,5.23558956]
["bitfinex","BTCUSD",1748129620205,5.043e-05,107890.0,107880.0,4.86118956]
["bitfinex","BTCUSD",1748129623429,5.043e-05,107890.0,107880.0,4.92723304]
["bitfinex","BTCUSD",1748129623636,5.043e-05,107890.0,107880.0,4.89507436]
["bitfinex","BTCUSD",1748129624749,5.043e-05,107890.0,107880.0,4.86118956]
["bitfinex","BTCUSD",1748129628636,5.043e-05,107890.0,107880.0,4.89507436]
["bitfinex","BTCUSD",1748129629285,5.043e-05,107890.0,107880.0,5.82411436]
["bitfinex","BTCUSD",1748129629486,5.043e-05,107890.0,107880.0,5.89477304]
["bitfinex","BTCUSD",1748129629637,5.043e-05,107890.0,107880.0,5.33801304]
["bitfinex","BTCUSD",1748129629844,5.043e-05,107890.0,107880.0,5.33601304]
["bitfinex","BTCUSD",1748129629999,5.043e-05,107890.0,107880.0,4.96673304]
["bitfinex","BTCUSD",1748129631695,5.043e-05,107890.0,107880.0,4.58470956]
["bitfinex","BTCUSD",1748129631890,5.043e-05,107890.0,107880.0,4.86210956]
["bitfinex","BTCUSD",1748129632718,5.043e-05,107890.0,107880.0,4.58470956]
["bitfinex","BTCUSD",1748129632906,0.01835043,107890.0,107880.0,4.58470956]
["bitfinex","BTCUSD",1748129633133,0.03675043,107890.0,107880.0,4.24470956]
["bitfinex","BTCUSD",1748129633323,0.03675043,107890.0,107880.0,4.44003156]
["bitfinex","BTCUSD",1748129635081,0.03675043,107890.0,107880.0,4.78003156]
["bitfinex","BTCUSD",1748129636983,0.03675043,107890.0,107880.0,4.50263156]
["bitfinex","BTCUSD",1748129637302,0.03675043,107890.0,107880.0,4.78003156]
["bitfinex","BTCUSD",1748129638057,0.03675043,107890.0,107880.0,2.936933]
["bitfinex","BTCUSD",1748129638254,0.03675043,107890.0,107880.0,3.214333]
["bitfinex","BTCUSD",1748129638454,0.03675043,107890.0,107880.0,3.554333]
["bitfinex","BTCUSD",1748129639325,0.03675043,107890.0,107880.0,4.482933]
["bitfinex","BTCUSD",1748129639596,0.03675043,107890.0,107880.0,4.477933]
["bitfinex","BTCUSD",1748129639794,0.03775043,107890.0,107880.0,4.477933]
["bitfinex","BTCUSD",1748129640000,0.03875043,107890.0,107880.0,4.477933]
["bitfinex","BTCUSD",1748129640459,0.03875043,107890.0,107880.0,3.923213]
["bitfinex","BTCUSD",1748129640661,0.03875043,107890.0,107880.0,3.549333]
["bitfinex","BTCUSD",1748129641659,0.12829599,107890.0,107880.0,0.163044]
["bitfinex","BTCUSD",1748129641867,0.51114857,107890.0,107800.0,0.0476]
["bitfinex","BTCUSD",1748129642072,0.51114857,107890.0,107820.0,0.34]
["bitfinex","BTCUSD",1748129642073,0.0368,107850.0,107820.0,0.34]
["bitfinex","BTCUSD",1748129642311,0.0182,107840.0,107830.0,3.990886]
["bitfinex","BTCUSD",1748129642488,0.0368,107840.0,107830.0,3.990886]
["bitfinex","BTCUSD",1748129642690,0.0368,107840.0,107830.0,4.330886]
["bitfinex","BTCUSD",1748129642863,0.0368,107860.0,107840.0,0.34]
["bitfinex","BTCUSD",1748129643107,0.0186,107860.0,107850.0,3.462187]
["bitfinex","BTCUSD",1748129643691,0.0368,107860.0,107850.0,3.122187]
["bitfinex","BTCUSD",1748129644244,0.0368,107860.0,107850.0,3.462187]
["bitfinex","BTCUSD",1748129645017,0.0368,107860.0,107850.0,3.462227]
["bitfinex","BTCUSD",1748129645756,0.001,107860.0,107850.0,3.462227]
["bitfinex","BTCUSD",1748129645913,0.003,107860.0,107850.0,3.462227]
["bitfinex","BTCUSD",1748129646713,0.003,107860.0,107850.0,3.55177256]
["bitfinex","BTCUSD",1748129647093,0.003,107860.0,107850.0,3.6294814]
["bitfinex","BTCUSD",1748129647283,0.003,107860.0,107850.0,3.60394856]
["bitfinex","BTCUSD",1748129647611,0.003,107860.0,107850.0,3.32650856]
["bitfinex","BTCUSD",1748129647820,0.003,107860.0,107850.0,3.60394856]
["bitfinex","BTCUSD",1748129648433,0.002,107860.0,107850.0,3.60394856]
["bitfinex","BTCUSD",1748129648774,0.1112269,107910.0,107850.0,3.26494856]
["bitfinex","BTCUSD",1748129648996,0.0373,107900.0,107870.0,0.34]
["bitfinex","BTCUSD",1748129649285,0.0373,107900.0,107890.0,0.34]
["bitfinex","BTCUSD",1748129649449,0.0373,107900.0,107890.0,4.330886]
["bitfinex","BTCUSD",1748129650508,0.0383,107900.0,107890.0,4.330886]
["bitfinex","BTCUSD",1748129651996,0.0423,107900.0,107890.0,4.330886]
["bitfinex","BTCUSD",1748129652197,0.0453,107900.0,107890.0,4.330886]
["bitfinex","BTCUSD",1748129653662,0.13484556,107900.0,107890.0,1.51051]
["bitfinex","BTCUSD",1748129653839,0.13484556,107900.0,107890.0,1.78795]
["bitfinex","BTCUSD",1748129656015,0.019,107880.0,107850.0,0.013576]
["bitfinex","BTCUSD",1748129656191,0.0373,107880.0,107860.0,4.268326]
["bitfinex","BTCUSD",1748129656389,0.0373,107880.0,107870.0,3.990886]
["bitfinex","BTCUSD",1748129656631,0.0373,107880.0,107870.0,4.608326]
["bitfinex","BTCUSD",1748129657027,0.12684556,107880.0,107870.0,0.198805]
["bitfinex","BTCUSD",1748129657210,0.12684556,107880.0,107870.0,0.27744]
["bitfinex","BTCUSD",1748129657553,0.08954556,107880.0,107870.0,0.211455]
["bitfinex","BTCUSD",1748129657758,0.08954556,107880.0,107870.0,0.415005]
["bitfinex","BTCUSD",1748129657916,0.12684556,107880.0,107870.0,0.137565]
["bitfinex","BTCUSD",1748129658262,0.0373,107870.0,107860.0,1.361766]
["bitfinex","BTCUSD",1748129658395,0.12684556,107870.0,107860.0,0.61744]
["bitfinex","BTCUSD",1748129658795,0.12684556,107870.0,107860.0,3.021292]
["bitfinex","BTCUSD",1748129659201,0.12684556,107870.0,107860.0,3.950132]
["bitfinex","BTCUSD",1748129659819,0.12684556,107870.0,107860.0,3.939403]
["bitfinex","BTCUSD",1748129660333,0.12684556,107870.0,107860.0,2.048802]
["bitfinex","BTCUSD",1748129660500,0.12684556,107870.0,107860.0,2.700202]
["bitfinex","BTCUSD",1748129660948,0.019,107890.0,107860.0,2.07578756]
["bitfinex","BTCUSD",1748129661171,0.01915129,107890.0,107870.0,0.00231711]
["bitfinex","BTCUSD",1748129661383,0.03745129,107890.0,107880.0,0.238885]
["bitfinex","BTCUSD",1748129661594,0.12699685,107890.0,107880.0,0.51027]
["bitfinex","BTCUSD",1748129661946,0.12699685,107890.0,107880.0,0.453014]
["bitfinex","BTCUSD",1748129662928,0.12899685,107890.0,107880.0,0.453014]
["bitfinex","BTCUSD",1748129664206,0.13099685,107890.0,107880.0,0.793014]
["bitfinex","BTCUSD",1748129665344,0.00415129,107890.0,107880.0,0.793014]
["bitfinex","BTCUSD",1748129665552,0.00415129,107890.0,107880.0,0.92025956]
["bitfinex","BTCUSD",1748129669263,0.00415129,107890.0,107880.0,1.85081956]
["bitfinex","BTCUSD",1748129670412,0.00415129,107890.0,107880.0,0.88255956]
["bitfinex","BTCUSD",1748129670622,0.00415129,107890.0,107880.0,0.515574]
["bitfinex","BTCUSD",1748129670825,0.00415129,107890.0,107880.0,0.793014]
["bitfinex","BTCUSD",1748129671107,0.00415129,107890.0,107880.0,0.515574]
["bitfinex","BTCUSD",1748129671315,0.00415129,107890.0,107880.0,0.793014]
["bitfinex","BTCUSD",1748129679020,0.02175129,107890.0,107880.0,0.515574]
["bitfinex","BTCUSD",1748129679274,0.02175129,107890.0,107880.0,1.723494]
["bitfinex","BTCUSD",1748129680403,0.02175129,107890.0,107880.0,1.168654]
["bitfinex","BTCUSD",1748129680890,0.13109685,107890.0,107880.0,0.515574]
["bitfinex","BTCUSD",1748129681026,0.13109685,107890.0,107880.0,0.793014]
["bitfinex","BTCUSD",1748129681430,0.13109685,107890.0,107880.0,0.515574]
["bitfinex","BTCUSD",1748129681634,0.13109685,107890.0,107880.0,0.793014]
["bitfinex","BTCUSD",1748129686665,0.00415129,107890.0,107880.0,0.793014]
["bitfinex","BTCUSD",1748129686912,0.00415129,107890.0,107880.0,0.829914]
["bitfinex","BTCUSD",1748129687240,0.00415129,107890.0,107880.0,0.793014]
["bitfinex","BTCUSD",1748129689143,0.00415129,107890.0,107880.0,1.723494]
["bitfinex","BTCUSD",1748129690246,0.00415129,107890.0,107880.0,1.168654]
["bitfinex","BTCUSD",1748129690465,0.00415129,107890.0,107880.0,0.793014]
["bitfinex","BTCUSD",1748129691630,0.00415129,107890.0,107880.0,0.830714]
["bitfinex","BTCUSD",1748129694994,0.00415129,107890.0,107880.0,0.793014]
["bitfinex","BTCUSD",1748129695191,0.02335129,107890.0,107880.0,0.515574]
["bitfinex","BTCUSD",1748129695407,0.00415129,107890.0,107880.0,0.793014]
["bitfinex","BTCUSD",1748129695550,0.00415129,107890.0,107880.0,0.515574]
["bitfinex","BTCUSD",1748129695755,0.00415129,107890.0,107880.0,0.793014]
["bitfinex","BTCUSD",1748129698206,0.00415129,107890.0,107880.0,0.91925956]
["bitfinex","BTCUSD",1748129699155,0.00415129,107890.0,107880.0,1.84781956]
["bitfinex","BTCUSD",1748129699723,0.00415129,107890.0,107880.0,1.29301956]
["bitfinex","BTCUSD",1748129700138,0.00415129,107890.0,107880.0,0.91925956]
["bitfinex","BTCUSD",1748129705911,0.00415129,107890.0,107880.0,0.515574]
["bitfinex","BTCUSD",1748129706116,0.04275129,107890.0,107880.0,0.129115]
["bitfinex","BTCUSD",1748129706254,0.13229685,107890.0,107880.0,0.2774]
["bitfinex","BTCUSD",1748129706454,0.13229685,107890.0,107840.0,0.0367]
["bitfinex","BTCUSD",1748129706455,0.16762375,107890.0,107840.0,0.0367]
["bitfinex","BTCUSD",1748129706657,0.16762375,107890.0,107850.0,4.35783156]
["bitfinex","BTCUSD",1748129706658,0.0386,107880.0,107850.0,4.35783156]
["bitfinex","BTCUSD",1748129706853,0.0192,107870.0,107860.0,3.79628505]
["bitfinex","BTCUSD",1748129707072,0.0192,107860.0,107850.0,3.796286]
["bitfinex","BTCUSD",1748129707267,0.0386,107860.0,107850.0,0.2774]
["bitfinex","BTCUSD",1748129707458,0.0192,107860.0,107850.0,4.073686]
["bitfinex","BTCUSD",1748129707656,0.16347246,107870.0,107850.0,4.073686]
["bitfinex","BTCUSD",1748129707657,0.20207246,107870.0,107850.0,4.073686]
["bitfinex","BTCUSD",1748129707881,0.20207246,107870.0,107860.0,0.47576]
["bitfinex","BTCUSD",1748129708207,0.20207246,107870.0,107860.0,0.266918]
["bitfinex","BTCUSD",1748129708610,0.2108968,107870.0,107860.0,0.266918]
["bitfinex","BTCUSD",1748129708918,0.1369699,107870.0,107860.0,0.606918]
["bitfinex","BTCUSD",1748129709145,0.1369699,107870.0,107860.0,0.884318]
["bitfinex","BTCUSD",1748129709361,0.1369699,107870.0,107860.0,1.258078]
["bitfinex","BTCUSD",1748129709594,0.1369699,107870.0,107860.0,0.884318]
["bitfinex","BTCUSD",1748129710713,0.12814556,107870.0,107860.0,0.884318]
["bitfinex","BTCUSD",1748129711272,0.12814556,107870.0,107860.0,0.884358]
["bitfinex","BTCUSD",1748129713735,0.01865129,107890.0,107860.0,0.884358]
["bitfinex","BTCUSD",1748129713944,0.10794556,107880.0,107870.0,1.975988]
["bitfinex","BTCUSD",1748129714148,0.12644556,107880.0,107870.0,0.955732]
["bitfinex","BTCUSD",1748129715586,0.12644556,107880.0,107870.0,1.295732]
["bitfinex","BTCUSD",1748129715822,0.12644556,107880.0,107870.0,1.573212]
["bitfinex","BTCUSD",1748129716211,0.12944556,107880.0,107870.0,1.573212]
["bitfinex","BTCUSD",1748129716563,0.003,107880.0,107870.0,1.573212]
["bitfinex","BTCUSD",1748129718995,0.003,107880.0,107870.0,1.69975756]
["bitfinex","BTCUSD",1748129719322,0.003,107880.0,107870.0,2.65634136]
["bitfinex","BTCUSD",1748129719524,0.003,107880.0,107870.0,2.62851756]
["bitfinex","BTCUSD",1748129719740,0.003,107880.0,107870.0,1.69975756]
["bitfinex","BTCUSD",1748129720092,0.002,107880.0,107870.0,1.69975756]
["bitfinex","BTCUSD",1748129720856,0.00015129,107890.0,107880.0,0.34]
["bitfinex","BTCUSD",1748129721081,0.00015129,107890.0,107880.0,4.22583156]
["bitfinex","BTCUSD",1748129721250,0.00015129,107890.0,107880.0,4.24443156]
["bitfinex","BTCUSD",1748129721818,0.00215129,107890.0,107880.0,4.24443156]
["bitfinex","BTCUSD",1748129722247,0.00315129,107890.0,107880.0,4.24443156]
["bitfinex","BTCUSD",1748129722866,0.00315129,107890.0,107880.0,4.26353156]
["bitfinex","BTCUSD",1748129723797,0.00115129,107890.0,107880.0,4.24493156]
["bitfinex","BTCUSD",1748129724011,0.00115129,107890.0,107880.0,4.52237156]
["bitfinex","BTCUSD",1748129724219,0.00115129,107890.0,107880.0,4.52337156]
["bitfinex","BTCUSD",1748129724672,0.00115129,107890.0,107880.0,4.50327156]
["bitfinex","BTCUSD",1748129725123,0.00015129,107890.0,107880.0,4.50327156]
["bitfinex","BTCUSD",1748129725773,0.00015129,107890.0,107880.0,4.413726]
["bitfinex","BTCUSD",1748129729336,0.00015129,107890.0,107880.0,5.341966]
["bitfinex","BTCUSD",1748129730541,0.00015129,107890.0,107880.0,5.379866]
["bitfinex","BTCUSD",1748129730754,0.00015129,107890.0,107880.0,4.825026]
["bitfinex","BTCUSD",1748129732182,0.00015129,107890.0,107880.0,4.174186]
["bitfinex","BTCUSD",1748129732430,0.00015129,107890.0,107880.0,4.451626]
["bitfinex","BTCUSD",1748129732868,0.00015129,107890.0,107880.0,4.5547985]
["bitfinex","BTCUSD",1748129733069,0.00015129,107890.0,107880.0,4.62803266]
["bitfinex","BTCUSD",1748129733291,0.00015129,107890.0,107880.0,4.59716315]
["bitfinex","BTCUSD",1748129734136,0.00015129,107890.0,107880.0,4.59816315]
["bitfinex","BTCUSD",1748129734260,0.00015129,107890.0,107880.0,4.59916315]
["bitfinex","BTCUSD",1748129737108,0.00015129,107890.0,107880.0,4.57133935]
["bitfinex","BTCUSD",1748129739291,0.00015129,107890.0,107880.0,5.49945935]
["bitfinex","BTCUSD",1748129740109,0.00015129,107890.0,107880.0,4.57133935]
["bitfinex","BTCUSD",1748129741811,0.00015129,107890.0,107880.0,4.58977447]
["bitfinex","BTCUSD",1748129743879,0.08273262,107930.0,107900.0,0.0374]
["bitfinex","BTCUSD",1748129744101,0.00930981,107930.0,107910.0,4.23381716]
["bitfinex","BTCUSD",1748129744319,0.00050409,107930.0,107920.0,3.84822685]
["bitfinex","BTCUSD",1748129744539,0.00050409,107930.0,107920.0,3.93777241]
["bitfinex","BTCUSD",1748129744963,0.0160548,107940.0,107920.0,3.93777241]
["bitfinex","BTCUSD",1748129745192,0.01620596,107940.0,107930.0,4.18444729]
["bitfinex","BTCUSD",1748129745416,0.01620596,107940.0,107930.0,3.88583156]
["bitfinex","BTCUSD",1748129745621,0.05400596,107940.0,107930.0,4.073686]
["bitfinex","BTCUSD",1748129746618,0.05600596,107940.0,107930.0,4.413686]
["bitfinex","BTCUSD",1748129746829,0.05600596,107940.0,107930.0,4.413646]
["bitfinex","BTCUSD",1748129747042,0.05600596,107940.0,107930.0,4.136286]
["bitfinex","BTCUSD",1748129747213,0.036,107930.0,107910.0,0.1482]
["bitfinex","BTCUSD",1748129747409,0.036,107920.0,107910.0,0.1482]
["bitfinex","BTCUSD",1748129747657,0.036,107920.0,107910.0,4.221846]
["bitfinex","BTCUSD",1748129747859,0.036,107920.0,107910.0,4.561846]
["bitfinex","BTCUSD",1748129748356,0.036,107920.0,107910.0,4.284486]
["bitfinex","BTCUSD",1748129748656,0.036,107920.0,107910.0,4.562846]
["bitfinex","BTCUSD",1748129748867,0.036,107920.0,107910.0,4.563846]
["bitfinex","BTCUSD",1748129749287,0.036,107920.0,107910.0,5.490766]
["bitfinex","BTCUSD",1748129749730,0.036,107930.0,107920.0,0.34]
["bitfinex","BTCUSD",1748129749931,0.036,107930.0,107920.0,4.136286]
["bitfinex","BTCUSD",1748129750805,0.01620596,107940.0,107920.0,4.136286]
["bitfinex","BTCUSD",1748129751030,0.03440596,107940.0,107930.0,4.41596203]
["bitfinex","BTCUSD",1748129751260,0.03440596,107940.0,107930.0,4.413646]
["bitfinex","BTCUSD",1748129752662,0.03640596,107940.0,107930.0,4.413646]
["bitfinex","BTCUSD",1748129753461,0.03840596,107940.0,107930.0,4.413646]
["bitfinex","BTCUSD",1748129754391,0.02020596,107940.0,107930.0,4.413646]
["bitfinex","BTCUSD",1748129759316,0.02020596,107940.0,107930.0,5.340886]
["bitfinex","BTCUSD",1748129760023,0.02020596,107940.0,107930.0,4.786286]
["bitfinex","BTCUSD",1748129760156,0.02020596,107940.0,107930.0,4.413646]
["bitfinex","BTCUSD",1748129760765,0.01820596,107940.0,107930.0,4.413646]
["bitfinex","BTCUSD",1748129761171,0.01820596,107940.0,107930.0,4.136286]
["bitfinex","BTCUSD",1748129761386,0.05320596,107940.0,107930.0,1.209329]
["bitfinex","BTCUSD",1748129761814,0.05420596,107940.0,107930.0,1.209329]
["bitfinex","BTCUSD",1748129762179,0.05320596,107940.0,107930.0,1.209329]
["bitfinex","BTCUSD",1748129762659,0.05520596,107940.0,107930.0,1.209329]
["bitfinex","BTCUSD",1748129763160,0.05520596,107940.0,107930.0,0.932009]
["bitfinex","BTCUSD",1748129763298,0.05520596,107940.0,107930.0,1.209329]
["bitfinex","BTCUSD",1748129763501,0.05520596,107940.0,107930.0,0.932009]
["bitfinex","BTCUSD",1748129764004,0.05720596,107940.0,107930.0,1.209329]
["bitfinex","BTCUSD",1748129764615,0.14675152,107940.0,107930.0,0.791247]
["bitfinex","BTCUSD",1748129764838,0.14675152,107940.0,107930.0,1.068567]
["bitfinex","BTCUSD",1748129765243,0.14675152,107940.0,107930.0,0.216239]
["bitfinex","BTCUSD",1748129765509,0.41123518,107940.0,107880.0,0.05046206]
["bitfinex","BTCUSD",1748129765713,0.39102922,107930.0,107890.0,4.073606]
["bitfinex","BTCUSD",1748129765917,0.39102922,107930.0,107900.0,2.980589]
["bitfinex","BTCUSD",1748129766123,0.037,107920.0,107910.0,0.27732]
["bitfinex","BTCUSD",1748129766324,0.037,107920.0,107910.0,4.073606]
["bitfinex","BTCUSD",1748129766869,0.10794556,107930.0,107910.0,4.073606]
["bitfinex","BTCUSD",1748129767069,0.12584556,107930.0,107920.0,1.973761]
["bitfinex","BTCUSD",1748129767269,0.13466036,107930.0,107920.0,1.973761]
["bitfinex","BTCUSD",1748129768230,0.13466036,107930.0,107920.0,2.313761]
["bitfinex","BTCUSD",1748129768798,0.13566036,107930.0,107920.0,2.313761]
["bitfinex","BTCUSD",1748129769202,0.13566036,107930.0,107920.0,3.241041]
["bitfinex","BTCUSD",1748129769203,0.13666036,107930.0,107920.0,3.241041]
["bitfinex","BTCUSD",1748129769796,0.13666036,107930.0,107920.0,2.686401]
["bitfinex","BTCUSD",1748129771252,0.13666036,107930.0,107920.0,2.313761]
["bitfinex","BTCUSD",1748129771605,0.13666036,107930.0,107920.0,2.591121]
["bitfinex","BTCUSD",1748129772517,0.11876036,107930.0,107920.0,2.591121]
["bitfinex","BTCUSD",1748129773466,0.0108148,107930.0,107920.0,2.591121]
["bitfinex","BTCUSD",1748129773690,0.0108148,107930.0,107920.0,2.627621]
["bitfinex","BTCUSD",1748129774074,0.002,107930.0,107920.0,2.627621]
["bitfinex","BTCUSD",1748129775642,0.001,107930.0,107920.0,2.627621]
["bitfinex","BTCUSD",1748129776061,0.01620596,107940.0,107930.0,0.34]
["bitfinex","BTCUSD",1748129776262,0.01620596,107940.0,107930.0,4.136286]
["bitfinex","BTCUSD",1748129776881,0.01620596,107940.0,107930.0,4.413606]
["bitfinex","BTCUSD",1748129777490,0.01720596,107940.0,107930.0,4.413606]
["bitfinex","BTCUSD",1748129777817,0.01820596,107940.0,107930.0,4.413606]
["bitfinex","BTCUSD",1748129779183,0.01820596,107940.0,107930.0,4.568886]
["bitfinex","BTCUSD",1748129779372,0.01820596,107940.0,107930.0,5.340846]
["bitfinex","BTCUSD",1748129779861,0.01820596,107940.0,107930.0,4.413606]
["bitfinex","BTCUSD",1748129780065,0.01820596,107940.0,107930.0,4.450706]
["bitfinex","BTCUSD",1748129780682,0.01720596,107940.0,107930.0,4.450706]
["bitfinex","BTCUSD",1748129781286,0.01620596,107940.0,107930.0,4.450706]
["bitfinex","BTCUSD",1748129786075,0.01620596,107940.0,107930.0,4.450666]
["bitfinex","BTCUSD",1748129786923,0.01620596,107940.0,107930.0,4.54021156]
["bitfinex","BTCUSD",1748129788087,0.01620596,107940.0,107930.0,4.54121156]
["bitfinex","BTCUSD",1748129788710,0.01620596,107940.0,107930.0,4.54321156]
["bitfinex","BTCUSD",1748129789264,0.01620596,107940.0,107930.0,4.139286]
["bitfinex","BTCUSD",1748129789489,0.01620596,107940.0,107930.0,2.947827]
["bitfinex","BTCUSD",1748129789490,0.05180596,107940.0,107930.0,2.947827]
["bitfinex","BTCUSD",1748129789688,0.12573286,107940.0,107930.0,2.298627]
["bitfinex","BTCUSD",1748129789890,0.51678809,107940.0,107930.0,0.28028]
["bitfinex","BTCUSD",1748129790090,0.5684669,107940.0,107930.0,0.003]
["bitfinex","BTCUSD",1748129790292,0.51678809,107940.0,107930.0,0.28028]
["bitfinex","BTCUSD",1748129790457,0.05,107890.0,107860.0,0.0278238]
["bitfinex","BTCUSD",1748129790662,0.05,107890.0,107870.0,3.88583156]
["bitfinex","BTCUSD",1748129790839,0.05,107890.0,107880.0,4.136286]
["bitfinex","BTCUSD",1748129791047,0.05,107890.0,107880.0,4.24237635]
["bitfinex","BTCUSD",1748129791234,0.0273,107910.0,107890.0,0.34]
["bitfinex","BTCUSD",1748129791435,0.0446,107910.0,107900.0,3.796286]
["bitfinex","BTCUSD",1748129791659,0.0346,107910.0,107900.0,2.22425209]
["bitfinex","BTCUSD",1748129791864,0.0346,107910.0,107900.0,0.62324609]
["bitfinex","BTCUSD",1748129792067,0.0346,107910.0,107900.0,0.68592609]
["bitfinex","BTCUSD",1748129792266,0.0346,107910.0,107900.0,0.96324609]
["bitfinex","BTCUSD",1748129792473,0.0446,107910.0,107900.0,0.96324609]
["bitfinex","BTCUSD",1748129792953,0.0446,107910.0,107900.0,0.96524609]
["bitfinex","BTCUSD",1748129793987,0.0446,107910.0,107900.0,0.68792609]
["bitfinex","BTCUSD",1748129794286,0.0446,107910.0,107900.0,0.96624609]
["bitfinex","BTCUSD",1748129799106,0.0446,107910.0,107900.0,1.52088609]
["bitfinex","BTCUSD",1748129799286,0.0446,107910.0,107900.0,1.89292609]
["bitfinex","BTCUSD",1748129799487,0.0446,107910.0,107900.0,1.89296609]
["bitfinex","BTCUSD",1748129801335,0.0446,107910.0,107900.0,1.33832609]
["bitfinex","BTCUSD",1748129802073,0.0346,107910.0,107900.0,0.68892609]
["bitfinex","BTCUSD",1748129802229,0.0346,107910.0,107900.0,0.96628609]
["bitfinex","BTCUSD",1748129803139,0.06,107910.0,107900.0,0.96628609]
["bitfinex","BTCUSD",1748129803348,0.01,107910.0,107900.0,0.96628609]
["bitfinex","BTCUSD",1748129803554,0.01,107920.0,107900.0,0.96628609]
["bitfinex","BTCUSD",1748129803752,0.01,107920.0,107910.0,3.79860238]
["bitfinex","BTCUSD",1748129803891,0.01,107920.0,107910.0,3.796286]
["bitfinex","BTCUSD",1748129805384,0.01,107920.0,107910.0,2.458041]
["bitfinex","BTCUSD",1748129805385,0.0363,107920.0,107910.0,2.458041]
["bitfinex","BTCUSD",1748129805665,0.0363,107920.0,107910.0,1.14344]
["bitfinex","BTCUSD",1748129808647,0.0363,107920.0,107910.0,1.48344]
["bitfinex","BTCUSD",1748129808845,0.0366,107930.0,107920.0,0.34]
["bitfinex","BTCUSD",1748129809078,0.0366,107930.0,107920.0,4.136286]
["bitfinex","BTCUSD",1748129809209,0.0366,107930.0,107920.0,5.063046]
["bitfinex","BTCUSD",1748129809656,0.0366,107930.0,107920.0,4.87906861]
["bitfinex","BTCUSD",1748129809964,0.0366,107930.0,107920.0,4.723046]
["bitfinex","BTCUSD",1748129810195,0.0386,107930.0,107920.0,4.168326]
["bitfinex","BTCUSD",1748129811097,0.012,107930.0,107920.0,3.796286]
["bitfinex","BTCUSD",1748129811451,0.014,107930.0,107920.0,3.796286]
["bitfinex","BTCUSD",1748129811714,0.014,107930.0,107920.0,4.136286]
["bitfinex","BTCUSD",1748129812815,0.014,107930.0,107920.0,4.413646]
["bitfinex","BTCUSD",1748129813214,0.014,107930.0,107920.0,4.136286]
["bitfinex","BTCUSD",1748129813490,0.0496,107930.0,107920.0,4.413646]
["bitfinex","BTCUSD",1748129814212,0.0396,107930.0,107920.0,4.136286]
["bitfinex","BTCUSD",1748129814421,0.0396,107930.0,107920.0,4.413646]
["bitfinex","BTCUSD",1748129814819,0.0396,107930.0,107920.0,4.136286]
["bitfinex","BTCUSD",1748129815056,0.0396,107930.0,107920.0,4.413646]
["bitfinex","BTCUSD",1748129819133,0.0396,107930.0,107920.0,4.968286]
["bitfinex","BTCUSD",1748129819378,0.0396,107930.0,107920.0,5.339726]
["bitfinex","BTCUSD",1748129820039,0.0396,107930.0,107920.0,4.785086]
["bitfinex","BTCUSD",1748129820391,0.0396,107930.0,107920.0,4.136286]
["bitfinex","BTCUSD",1748129820610,0.0222,107930.0,107920.0,4.413646]
["bitfinex","BTCUSD",1748129823974,0.004,107930.0,107920.0,4.413646]
["bitfinex","BTCUSD",1748129825199,0.004,107930.0,107920.0,4.53949156]
["bitfinex","BTCUSD",1748129825414,0.004,107930.0,107920.0,4.59818487]
["bitfinex","BTCUSD",1748129825621,0.004,107930.0,107920.0,4.53949156]
["bitfinex","BTCUSD",1748129825827,0.004,107930.0,107920.0,4.10252556]
["bitfinex","BTCUSD",1748129826034,0.002,107930.0,107920.0,4.37984556]
["bitfinex","BTCUSD",1748129827485,0.0760548,107940.0,107930.0,0.34]
["bitfinex","BTCUSD",1748129827686,0.0760548,107940.0,107930.0,3.97668]
["bitfinex","BTCUSD",1748129828626,0.0780548,107940.0,107930.0,3.97668]
["bitfinex","BTCUSD",1748129829326,0.0800548,107940.0,107930.0,4.90268]
["bitfinex","BTCUSD",1748129830580,0.0800548,107940.0,107930.0,4.34808]
["bitfinex","BTCUSD",1748129830877,0.0200548,107940.0,107930.0,4.06622556]
["bitfinex","BTCUSD",1748129831085,0.0700548,107940.0,107930.0,4.10212556]
["bitfinex","BTCUSD",1748129831840,0.0680548,107940.0,107930.0,4.10212556]
["bitfinex","BTCUSD",1748129832039,0.0660548,107940.0,107930.0,4.10312556]
["bitfinex","BTCUSD",1748129832414,0.0660548,107940.0,107930.0,4.10412556]
["bitfinex","BTCUSD",1748129833122,0.0660548,107940.0,107930.0,4.06822556]
["bitfinex","BTCUSD",1748129836898,0.0760548,107940.0,107930.0,3.97868]
["bitfinex","BTCUSD",1748129837077,0.0944548,107940.0,107930.0,4.25596]
["bitfinex","BTCUSD",1748129837574,0.0527548,107940.0,107930.0,3.611289]
["bitfinex","BTCUSD",1748129837791,0.0527548,107940.0,107930.0,1.795216]
["bitfinex","BTCUSD",1748129838008,0.0760548,107940.0,107930.0,2.072496]
["bitfinex","BTCUSD",1748129838482,0.0760548,107940.0,107930.0,2.071496]
["bitfinex","BTCUSD",1748129838688,0.0760548,107940.0,107930.0,2.070496]
["bitfinex","BTCUSD",1748129839322,0.0760548,107940.0,107930.0,2.996376]
["bitfinex","BTCUSD",1748129839544,0.0760548,107940.0,107930.0,2.441856]
["bitfinex","BTCUSD",1748129840058,0.0760548,107940.0,107930.0,1.793216]
["bitfinex","BTCUSD",1748129840277,0.0527548,107940.0,107930.0,2.070496]
["bitfinex","BTCUSD",1748129840703,0.0527548,107940.0,107930.0,2.410496]
["bitfinex","BTCUSD",1748129841814,0.0527548,107940.0,107930.0,2.064441]
["bitfinex","BTCUSD",1748129842022,0.0527548,107940.0,107930.0,1.787161]
["bitfinex","BTCUSD",1748129842229,0.0527548,107940.0,107930.0,1.724441]
["bitfinex","BTCUSD",1748129842674,0.0527548,107940.0,107930.0,2.064441]
["bitfinex","BTCUSD",1748129843210,0.14230036,107940.0,107930.0,1.447161]
["bitfinex","BTCUSD",1748129843448,0.0276,107910.0,107900.0,0.00050409]
["bitfinex","BTCUSD",1748129843666,0.035,107910.0,107900.0,3.97718409]
["bitfinex","BTCUSD",1748129843924,0.035,107910.0,107900.0,4.25446409]
["bitfinex","BTCUSD",1748129844119,0.035,107910.0,107900.0,3.63718409]
["bitfinex","BTCUSD",1748129844332,0.33650967,107910.0,107900.0,0.17000109]
["bitfinex","BTCUSD",1748129844554,0.33650967,107910.0,107900.0,0.38718409]
["bitfinex","BTCUSD",1748129844555,0.42605523,107910.0,107900.0,0.38718409]
["bitfinex","BTCUSD",1748129844762,0.12454556,107910.0,107900.0,0.38718409]
["bitfinex","BTCUSD",1748129844977,0.12454556,107910.0,107900.0,0.38318409]
["bitfinex","BTCUSD",1748129845209,0.13337497,107910.0,107900.0,0.38318409]
["bitfinex","BTCUSD",1748129845897,0.13337497,107910.0,107900.0,0.10590409]
["bitfinex","BTCUSD",1748129846118,0.13337497,107910.0,107900.0,0.40742809]
["bitfinex","BTCUSD",1748129846324,0.13337497,107910.0,107900.0,0.40903609]
["bitfinex","BTCUSD",1748129846558,0.13337497,107910.0,107900.0,0.38903609]
["bitfinex","BTCUSD",1748129847404,0.13337497,107910.0,107900.0,0.38803609]
["bitfinex","BTCUSD",1748129847618,0.13337497,107910.0,107900.0,0.39192909]
["bitfinex","BTCUSD",1748129848720,0.12454556,107910.0,107900.0,0.39192909]
["bitfinex","BTCUSD",1748129849194,0.12454556,107910.0,107900.0,0.92658409]
["bitfinex","BTCUSD",1748129849534,0.44059608,107910.0,107900.0,0.00050409]
["bitfinex","BTCUSD",1748129849737,0.44059608,107910.0,107900.0,0.27786409]
["bitfinex","BTCUSD",1748129850781,0.44459608,107910.0,107900.0,0.27786409]
["bitfinex","BTCUSD",1748129850985,0.44459608,107910.0,107900.0,0.00050409]
["bitfinex","BTCUSD",1748129851185,0.44459608,107910.0,107900.0,0.27786409]
["bitfinex","BTCUSD",1748129851502,0.45338533,107910.0,107900.0,0.27786409]
["bitfinex","BTCUSD",1748129852335,0.754895,107910.0,107900.0,0.00050409]
["bitfinex","BTCUSD",1748129852516,0.754895,107910.0,107900.0,0.27786409]
["bitfinex","BTCUSD",1748129852717,0.05,107850.0,107840.0,0.0364]
["bitfinex","BTCUSD",1748129852941,0.05,107860.0,107850.0,0.0364]
["bitfinex","BTCUSD",1748129853140,0.01,107870.0,107850.0,3.72854306]
["bitfinex","BTCUSD",1748129853451,0.01,107870.0,107860.0,3.67308]
["bitfinex","BTCUSD",1748129853804,0.01,107870.0,107860.0,3.95044]
["bitfinex","BTCUSD",1748129854576,0.01,107870.0,107860.0,4.29044]
["bitfinex","BTCUSD",1748129854778,0.01,107870.0,107860.0,4.30126466]
["bitfinex","BTCUSD",1748129854985,0.011,107870.0,107860.0,4.30126466]
["bitfinex","BTCUSD",1748129855181,0.012,107870.0,107860.0,4.30126466]
["bitfinex","BTCUSD",1748129855586,0.002,107870.0,107860.0,2.27337366]
["bitfinex","BTCUSD",1748129855783,0.037,107870.0,107860.0,2.22788066]
["bitfinex","BTCUSD",1748129856162,0.037,107870.0,107860.0,1.95048066]
["bitfinex","BTCUSD",1748129856374,0.037,107870.0,107860.0,2.22788066]
["bitfinex","BTCUSD",1748129856573,0.037,107870.0,107860.0,1.91285866]
["bitfinex","BTCUSD",1748129856768,0.037,107870.0,107860.0,2.04375466]
["bitfinex","BTCUSD",1748129857300,0.12654556,107870.0,107860.0,2.04375466]
["bitfinex","BTCUSD",1748129857506,0.012,107870.0,107860.0,2.07462289]
["bitfinex","BTCUSD",1748129857711,0.012,107870.0,107860.0,2.07925466]
["bitfinex","BTCUSD",1748129859285,0.012,107870.0,107860.0,2.45013466]
["bitfinex","BTCUSD",1748129859630,0.052,107870.0,107860.0,2.16880022]
["bitfinex","BTCUSD",1748129859816,0.002,107870.0,107860.0,2.16880022]
["bitfinex","BTCUSD",1748129860601,0.001,107870.0,107860.0,2.16880022]
["bitfinex","BTCUSD",1748129860954,0.05,107880.0,107870.0,0.0176]
["bitfinex","BTCUSD",1748129861091,0.05,107880.0,107870.0,3.76172556]
["bitfinex","BTCUSD",1748129861293,0.06,107890.0,107870.0,3.569233]
["bitfinex","BTCUSD",1748129861496,0.01,107890.0,107880.0,3.569233]
["bitfinex","BTCUSD",1748129861697,0.05,107880.0,107840.0,0.02776]
["bitfinex","BTCUSD",1748129861885,0.05,107880.0,107850.0,3.65877856]
["bitfinex","BTCUSD",1748129862094,0.05,107880.0,107860.0,3.569233]
["bitfinex","BTCUSD",1748129862315,0.05,107880.0,107860.0,3.65877856]
["bitfinex","BTCUSD",1748129862675,0.05,107880.0,107870.0,3.909233]
["bitfinex","BTCUSD",1748129863083,0.05,107880.0,107870.0,4.186673]
["bitfinex","BTCUSD",1748129863255,0.05,107880.0,107870.0,4.187673]
["bitfinex","BTCUSD",1748129864256,0.05,107880.0,107870.0,4.189673]
["bitfinex","BTCUSD",1748129865187,0.05,107880.0,107870.0,4.20363725]
["bitfinex","BTCUSD",1748129869335,0.05,107880.0,107870.0,5.12931725]
["bitfinex","BTCUSD",1748129871826,0.05,107880.0,107870.0,4.20363725]
["bitfinex","BTCUSD",1748129874329,0.05,107880.0,107870.0,3.92619725]
["bitfinex","BTCUSD",1748129874473,0.05,107880.0,107870.0,4.20363725]
["bitfinex","BTCUSD",1748129879247,0.05,107880.0,107870.0,5.12927725]
["bitfinex","BTCUSD",1748129880529,0.05,107880.0,107870.0,4.57451725]
["bitfinex","BTCUSD",1748129880867,0.05,107880.0,107870.0,4.29707725]
["bitfinex","BTCUSD",1748129881090,0.05,107880.0,107870.0,4.57447725]
["bitfinex","BTCUSD",1748129883028,0.05,107880.0,107870.0,4.20359725]
["bitfinex","BTCUSD",1748129885461,0.05,107880.0,107870.0,3.92619725]
["bitfinex","BTCUSD",1748129885663,0.05,107880.0,107870.0,4.20359725]
["bitfinex","BTCUSD",1748129885963,0.0686,107880.0,107870.0,4.20359725]
["bitfinex","BTCUSD",1748129886149,0.05,107880.0,107870.0,4.20359725]
["bitfinex","BTCUSD",1748129887118,0.05,107890.0,107870.0,3.98844281]
["bitfinex","BTCUSD",1748129887331,0.0371,107890.0,107880.0,3.65877856]
["bitfinex","BTCUSD",1748129887599,0.0371,107890.0,107880.0,2.561521]
["bitfinex","BTCUSD",1748129887806,0.0371,107890.0,107880.0,2.901521]
["bitfinex","BTCUSD",1748129889275,0.0371,107890.0,107880.0,3.826441]
["bitfinex","BTCUSD",1748129889484,0.0381,107890.0,107880.0,3.826441]
["bitfinex","BTCUSD",1748129889688,0.0381,107890.0,107880.0,2.624121]
["bitfinex","BTCUSD",1748129889904,0.0381,107890.0,107880.0,3.271681]
["bitfinex","BTCUSD",1748129890115,0.04694725,107890.0,107880.0,2.901521]
["bitfinex","BTCUSD",1748129890337,0.04794725,107890.0,107880.0,2.901521]
["bitfinex","BTCUSD",1748129890548,0.12029585,107880.0,107860.0,0.00015129]
["bitfinex","BTCUSD",1748129890765,0.0371,107830.0,107820.0,0.02941413]
["bitfinex","BTCUSD",1748129890977,0.0471,107810.0,107780.0,0.04301496]
["bitfinex","BTCUSD",1748129891244,0.33044277,107800.0,107780.0,0.04301496]
["bitfinex","BTCUSD",1748129891460,0.39118833,107800.0,107790.0,0.448451]
["bitfinex","BTCUSD",1748129891762,0.39118833,107800.0,107780.0,0.02941413]
["bitfinex","BTCUSD",1748129891763,0.41068833,107800.0,107780.0,0.02941413]
["bitfinex","BTCUSD",1748129892050,0.41068833,107800.0,107790.0,0.2774]
["bitfinex","BTCUSD",1748129892051,0.43910852,107800.0,107790.0,0.2774]
["bitfinex","BTCUSD",1748129892257,0.43810852,107800.0,107790.0,0.2774]
["bitfinex","BTCUSD",1748129892995,0.43595725,107800.0,107790.0,0.525448]
["bitfinex","BTCUSD",1748129893419,0.43795725,107800.0,107790.0,0.454448]
["bitfinex","BTCUSD",1748129893891,0.12774556,107800.0,107790.0,0.454448]
["bitfinex","BTCUSD",1748129894098,0.09054556,107800.0,107790.0,0.454448]
["bitfinex","BTCUSD",1748129894315,0.08954556,107800.0,107790.0,0.454448]
["bitfinex","BTCUSD",1748129894529,0.09154556,107800.0,107790.0,0.454448]
["bitfinex","BTCUSD",1748129897152,0.09154556,107800.0,107790.0,0.454608]
["bitfinex","BTCUSD",1748129899252,0.09154556,107800.0,107790.0,0.825008]
["bitfinex","BTCUSD",1748129899683,0.09154556,107800.0,107790.0,0.825048]
["bitfinex","BTCUSD",1748129901481,0.09154556,107800.0,107790.0,0.454648]
["bitfinex","BTCUSD",1748129902134,0.004,107800.0,107790.0,0.454648]
["bitfinex","BTCUSD",1748129902309,0.064,107800.0,107790.0,0.454648]
["bitfinex","BTCUSD",1748129902563,0.014,107800.0,107790.0,0.454648]
["bitfinex","BTCUSD",1748129902957,0.004,107800.0,107790.0,0.58129356]
["bitfinex","BTCUSD",1748129903701,0.002,107800.0,107790.0,0.58129356]
["bitfinex","BTCUSD",1748129904127,0.05,107810.0,107790.0,0.54619356]
["bitfinex","BTCUSD",1748129904332,0.05,107810.0,107800.0,3.61469517]
["bitfinex","BTCUSD",1748129904618,0.05,107810.0,107800.0,3.504731]
["bitfinex","BTCUSD",1748129904821,0.06,107810.0,107800.0,3.485731]
["bitfinex","BTCUSD",1748129905032,0.01,107810.0,107800.0,3.763371]
["bitfinex","BTCUSD",1748129905933,0.01,107810.0,107800.0,4.104371]
["bitfinex","BTCUSD",1748129906372,0.0739269,107820.0,107810.0,0.34]
["bitfinex","BTCUSD",1748129906572,0.16347246,107820.0,107810.0,2.947645]
["bitfinex","BTCUSD",1748129907521,0.16547246,107820.0,107810.0,2.947645]
["bitfinex","BTCUSD",1748129908281,0.16747246,107820.0,107810.0,2.947645]
["bitfinex","BTCUSD",1748129909232,0.16747246,107820.0,107810.0,4.150925]
["bitfinex","BTCUSD",1748129909856,0.09354556,107820.0,107810.0,4.150925]
["bitfinex","BTCUSD",1748129910284,0.004,107820.0,107810.0,3.225285]
["bitfinex","BTCUSD",1748129911674,0.014,107820.0,107810.0,3.225285]
["bitfinex","BTCUSD",1748129911905,0.064,107820.0,107810.0,3.225285]
["bitfinex","BTCUSD",1748129912084,0.054,107820.0,107810.0,3.225285]
["bitfinex","BTCUSD",1748129912261,0.062,107820.0,107810.0,3.225285]
["bitfinex","BTCUSD",1748129912688,0.063,107820.0,107810.0,3.225285]
["bitfinex","BTCUSD",1748129913109,0.011,107820.0,107810.0,3.225285]
["bitfinex","BTCUSD",1748129913516,0.012,107820.0,107810.0,3.225285]
["bitfinex","BTCUSD",1748129915691,0.052,107820.0,107810.0,3.35233056]
["bitfinex","BTCUSD",1748129916213,0.05,107820.0,107810.0,3.35233056]
["bitfinex","BTCUSD",1748129916423,0.05,107820.0,107810.0,3.35333056]
["bitfinex","BTCUSD",1748129916623,0.05,107820.0,107810.0,3.35433056]
["bitfinex","BTCUSD",1748129917441,0.05,107820.0,107810.0,3.07669056]
["bitfinex","BTCUSD",1748129917659,0.06,107820.0,107810.0,3.227245]
["bitfinex","BTCUSD",1748129919315,0.0739269,107840.0,107810.0,3.319445]
["bitfinex","BTCUSD",1748129919513,0.10714556,107830.0,107820.0,2.264922]
["bitfinex","BTCUSD",1748129919811,0.12614556,107830.0,107820.0,0.386627]
["bitfinex","BTCUSD",1748129920052,0.12614556,107830.0,107820.0,0.726627]
["bitfinex","BTCUSD",1748129920294,0.42851,107830.0,107820.0,0.2776]
["bitfinex","BTCUSD",1748129920704,0.44828868,107830.0,107820.0,0.27775137]
["bitfinex","BTCUSD",1748129920871,0.45228868,107830.0,107820.0,0.27775137]
["bitfinex","BTCUSD",1748129921195,0.14992424,107830.0,107820.0,0.12252037]
["bitfinex","BTCUSD",1748129921331,0.14992424,107830.0,107820.0,0.27775137]
["bitfinex","BTCUSD",1748129921781,0.15392424,107830.0,107820.0,0.27775137]
["bitfinex","BTCUSD",1748129923276,0.15392424,107830.0,107820.0,0.00015137]
["bitfinex","BTCUSD",1748129923486,0.15392424,107830.0,107820.0,0.27775137]
["bitfinex","BTCUSD",1748129923663,0.15392424,107830.0,107820.0,0.39514337]
["bitfinex","BTCUSD",1748129924652,0.15392424,107830.0,107820.0,0.00015137]
["bitfinex","BTCUSD",1748129924653,0.47082953,107830.0,107820.0,0.00015137]
["bitfinex","BTCUSD",1748129924873,0.06,107780.0,107760.0,0.0174]
["bitfinex","BTCUSD",1748129925071,0.06,107780.0,107770.0,3.763331]
["bitfinex","BTCUSD",1748129925367,0.0173,107790.0,107770.0,3.315464]
["bitfinex","BTCUSD",1748129925557,0.12614556,107790.0,107780.0,0.374919]
["bitfinex","BTCUSD",1748129926203,0.12614556,107790.0,107780.0,0.37542365]
["bitfinex","BTCUSD",1748129926407,0.13492572,107790.0,107780.0,0.00050465]
["bitfinex","BTCUSD",1748129926612,0.13492572,107790.0,107780.0,0.27810465]
["bitfinex","BTCUSD",1748129926994,0.13492572,107790.0,107780.0,0.27910465]
["bitfinex","BTCUSD",1748129927704,0.13492572,107790.0,107780.0,0.41608565]
["bitfinex","BTCUSD",1748129927831,0.14591888,107790.0,107780.0,0.41708565]
["bitfinex","BTCUSD",1748129928710,0.14591888,107790.0,107780.0,0.28014465]
["bitfinex","BTCUSD",1748129929362,0.14591888,107790.0,107780.0,1.20530465]
["bitfinex","BTCUSD",1748129930128,0.14591888,107790.0,107780.0,0.65002465]
["bitfinex","BTCUSD",1748129930482,0.13492572,107790.0,107780.0,0.65002465]
["bitfinex","BTCUSD",1748129930690,0.13492572,107790.0,107780.0,0.79879065]
["bitfinex","BTCUSD",1748129932004,0.13492572,107790.0,107780.0,0.42891065]
["bitfinex","BTCUSD",1748129933410,0.13492572,107790.0,107780.0,0.42895065]
["bitfinex","BTCUSD",1748129934036,0.13492572,107790.0,107780.0,0.15127065]
["bitfinex","BTCUSD",1748129934378,0.13492572,107790.0,107780.0,0.42895065]
["bitfinex","BTCUSD",1748129936437,0.13492572,107790.0,107780.0,0.42795065]
["bitfinex","BTCUSD",1748129936654,0.13692572,107790.0,107780.0,0.42695065]
["bitfinex","BTCUSD",1748129937122,0.13992572,107790.0,107780.0,0.42695065]
["bitfinex","BTCUSD",1748129939247,0.13992572,107790.0,107780.0,1.35223065]
["bitfinex","BTCUSD",1748129939448,0.13992572,107790.0,107780.0,0.37042465]
["bitfinex","BTCUSD",1748129939677,0.13992572,107790.0,107780.0,0.64814465]
["bitfinex","BTCUSD",1748129940002,0.13992572,107790.0,107780.0,0.38516565]
["bitfinex","BTCUSD",1748129940970,0.10332572,107790.0,107780.0,0.38516565]
["bitfinex","BTCUSD",1748129941949,0.02378016,107790.0,107780.0,0.42036565]
["bitfinex","BTCUSD",1748129942685,0.02178016,107790.0,107780.0,0.76036565]
["bitfinex","BTCUSD",1748129942904,0.01878016,107790.0,107780.0,0.76036565]
["bitfinex","BTCUSD",1748129943108,0.012,107790.0,107780.0,0.76036565]
["bitfinex","BTCUSD",1748129946281,0.012,107790.0,107780.0,0.48264565]
["bitfinex","BTCUSD",1748129946478,0.012,107790.0,107780.0,0.76036565]
["bitfinex","BTCUSD",1748129948039,0.012,107790.0,107780.0,0.76032565]
["bitfinex","BTCUSD",1748129949372,0.012,107790.0,107780.0,1.68508565]
["bitfinex","BTCUSD",1748129950895,0.012,107790.0,107780.0,0.76032565]
["bitfinex","BTCUSD",1748129954709,0.012,107790.0,107780.0,0.55203339]
["bitfinex","BTCUSD",1748129954948,0.002,107790.0,107780.0,3.93082339]
["bitfinex","BTCUSD",1748129956334,0.002,107790.0,107780.0,3.65647]
["bitfinex","BTCUSD",1748129956977,0.002,107790.0,107780.0,3.052792]
["bitfinex","BTCUSD",1748129957184,0.012,107790.0,107780.0,0.27768]
["bitfinex","BTCUSD",1748129957390,0.012,107790.0,107780.0,3.65647]
["bitfinex","BTCUSD",1748129958019,0.012,107790.0,107780.0,3.37879]
["bitfinex","BTCUSD",1748129958225,0.012,107790.0,107780.0,3.99647]
["bitfinex","BTCUSD",1748129958429,0.0197,107790.0,107780.0,3.71879]
["bitfinex","BTCUSD",1748129958622,0.0197,107790.0,107780.0,2.733571]
["bitfinex","BTCUSD",1748129959216,0.0197,107790.0,107780.0,3.658251]
["bitfinex","BTCUSD",1748129960041,0.0197,107790.0,107780.0,2.455891]
["bitfinex","BTCUSD",1748129960247,0.0197,107790.0,107780.0,3.102931]
["bitfinex","BTCUSD",1748129961498,0.0197,107790.0,107780.0,2.455891]
["bitfinex","BTCUSD",1748129961699,0.0197,107790.0,107780.0,2.733571]
["bitfinex","BTCUSD",1748129963318,0.002,107790.0,107780.0,2.455891]
["bitfinex","BTCUSD",1748129963529,0.002,107790.0,107780.0,2.733571]
["bitfinex","BTCUSD",1748129964345,0.10924556,107790.0,107780.0,2.455891]
["bitfinex","BTCUSD",1748129964526,0.12814556,107790.0,107780.0,2.070753]
["bitfinex","BTCUSD",1748129964728,0.12814556,107790.0,107780.0,1.793073]
["bitfinex","BTCUSD",1748129965188,0.12814556,107790.0,107780.0,2.070753]
["bitfinex","BTCUSD",1748129966005,0.12814556,107790.0,107780.0,0.196096]
["bitfinex","BTCUSD",1748129966144,0.01,107770.0,107760.0,0.03793411]
["bitfinex","BTCUSD",1748129966340,0.01,107770.0,107760.0,3.99662134]
["bitfinex","BTCUSD",1748129966548,0.01,107770.0,107760.0,3.71894134]
["bitfinex","BTCUSD",1748129966754,0.01,107770.0,107760.0,3.99662134]
["bitfinex","BTCUSD",1748129968009,0.01,107770.0,107760.0,3.99862134]
["bitfinex","BTCUSD",1748129968202,0.01,107770.0,107760.0,3.99962134]
["bitfinex","BTCUSD",1748129969217,0.01,107770.0,107760.0,4.92434134]
["bitfinex","BTCUSD",1748129970190,0.01,107770.0,107760.0,4.96138511]
["bitfinex","BTCUSD",1748129970603,0.01,107770.0,107760.0,4.40606511]
["bitfinex","BTCUSD",1748129971623,0.003,107770.0,107760.0,3.41898511]
["bitfinex","BTCUSD",1748129971825,0.003,107770.0,107760.0,3.69670511]
["bitfinex","BTCUSD",1748129972830,0.08954556,107790.0,107760.0,3.41898511]
["bitfinex","BTCUSD",1748129973001,0.12484556,107780.0,107770.0,1.897974]
["bitfinex","BTCUSD",1748129973974,0.12484556,107780.0,107770.0,0.978421]
["bitfinex","BTCUSD",1748129974168,0.12584556,107780.0,107770.0,0.978421]
["bitfinex","BTCUSD",1748129974412,0.13466598,107780.0,107770.0,0.978421]
["bitfinex","BTCUSD",1748129975263,0.13566598,107780.0,107770.0,0.978421]
["bitfinex","BTCUSD",1748129976097,0.13566598,107780.0,107770.0,0.75438461]
["bitfinex","BTCUSD",1748129979181,0.13566598,107780.0,107770.0,1.64978461]
["bitfinex","BTCUSD",1748129979381,0.13566598,107780.0,107770.0,2.01862461]
["bitfinex","BTCUSD",1748129979762,0.13566598,107780.0,107770.0,1.46322461]
["bitfinex","BTCUSD",1748129981630,0.13566598,107780.0,107770.0,1.09438461]
["bitfinex","BTCUSD",1748129982713,0.13566598,107780.0,107770.0,0.81666461]
["bitfinex","BTCUSD",1748129982919,0.13566598,107780.0,107770.0,1.09438461]
["bitfinex","BTCUSD",1748129983682,0.13566598,107780.0,107770.0,0.81666461]
["bitfinex","BTCUSD",1748129983910,0.13566598,107780.0,107770.0,1.09438461]
["bitfinex","BTCUSD",1748129984318,0.13566598,107780.0,107770.0,1.221295]
["bitfinex","BTCUSD",1748129989243,0.13566598,107780.0,107770.0,2.145615]
["bitfinex","BTCUSD",1748129989949,0.13566598,107780.0,107770.0,1.91330799]
["bitfinex","BTCUSD",1748129990170,0.13566598,107780.0,107770.0,1.805615]
["bitfinex","BTCUSD",1748129990389,0.11806598,107780.0,107770.0,1.805615]
["bitfinex","BTCUSD",1748129991458,0.11806598,107780.0,107770.0,0.881295]
["bitfinex","BTCUSD",1748129992223,0.13576598,107780.0,107770.0,0.881295]
["bitfinex","BTCUSD",1748129992824,0.13576598,107780.0,107770.0,0.603575]
["bitfinex","BTCUSD",1748129993024,0.13576598,107780.0,107770.0,0.881295]
["bitfinex","BTCUSD",1748129993259,0.13576598,107780.0,107770.0,0.112028]
["bitfinex","BTCUSD",1748129993446,0.13576598,107780.0,107770.0,0.389748]
["bitfinex","BTCUSD",1748129993672,0.43793732,107780.0,107770.0,0.112028]
["bitfinex","BTCUSD",1748129993876,0.43793732,107780.0,107770.0,0.37776]
["bitfinex","BTCUSD",1748129994100,0.13576598,107780.0,107770.0,0.37776]
["bitfinex","BTCUSD",1748129994300,0.13576598,107780.0,107770.0,0.27772]
["bitfinex","BTCUSD",1748129995190,0.0363,107770.0,107760.0,0.00015134]
["bitfinex","BTCUSD",1748129995406,0.12584556,107770.0,107760.0,1.49271434]
["bitfinex","BTCUSD",1748129995616,0.12584556,107770.0,107760.0,0.10569834]
["bitfinex","BTCUSD",1748129995827,0.12584556,107770.0,107760.0,0.38345834]
["bitfinex","BTCUSD",1748129996441,0.13466598,107770.0,107760.0,0.38545834]
["bitfinex","BTCUSD",1748129997931,0.13466598,107770.0,107760.0,0.38645834]
["bitfinex","BTCUSD",1748129998522,0.13466598,107770.0,107760.0,0.10869834]
["bitfinex","BTCUSD",1748129998838,0.52530507,107770.0,107760.0,0.10869834]
["bitfinex","BTCUSD",1748129999037,0.52530507,107770.0,107760.0,0.28091134]
["bitfinex","BTCUSD",1748129999237,0.52530507,107770.0,107760.0,1.20527134]
["bitfinex","BTCUSD",1748129999591,0.52530507,107770.0,107760.0,1.32643734]
["bitfinex","BTCUSD",1748129999823,0.22313373,107770.0,107760.0,1.32661734]
["bitfinex","BTCUSD",1748130000025,0.22313373,107770.0,107760.0,1.20327134]
["bitfinex","BTCUSD",1748130000439,0.22413373,107770.0,107760.0,1.20327134]
["bitfinex","BTCUSD",1748130000635,0.20959288,107770.0,107760.0,1.32461734]
["bitfinex","BTCUSD",1748130000867,0.20959288,107770.0,107760.0,1.32361734]
["bitfinex","BTCUSD",1748130001262,0.21059288,107770.0,107760.0,0.76813734]
["bitfinex","BTCUSD",1748130001438,0.22158604,107770.0,107760.0,0.76813734]
["bitfinex","BTCUSD",1748130002420,0.22158604,107770.0,107760.0,0.64679134]
["bitfinex","BTCUSD",1748130003068,0.52730507,107770.0,107760.0,0.00015134]
["bitfinex","BTCUSD",1748130003229,1.22400507,107770.0,107760.0,0.27791134]
["bitfinex","BTCUSD",1748130003649,1.22400507,107770.0,107760.0,0.00015134]
["bitfinex","BTCUSD",1748130003859,1.22400507,107770.0,107760.0,0.27791134]
["bitfinex","BTCUSD",1748130004105,0.53829823,107770.0,107760.0,0.00015134]
["bitfinex","BTCUSD",1748130004262,0.53829823,107770.0,107760.0,0.27791134]
["bitfinex","BTCUSD",1748130004686,0.53829823,107770.0,107760.0,0.00015134]
["bitfinex","BTCUSD",1748130005125,0.53829823,107770.0,107760.0,0.27791134]
["bitfinex","BTCUSD",1748130005922,0.46437133,107770.0,107760.0,0.27791134]
["bitfinex","BTCUSD",1748130007298,0.16219999,107770.0,107760.0,0.27791134]
["bitfinex","BTCUSD",1748130008770,0.16219999,107770.0,107760.0,0.00015134]
["bitfinex","BTCUSD",1748130008943,0.16219999,107770.0,107760.0,0.27795134]
["bitfinex","BTCUSD",1748130009150,0.16219999,107770.0,107760.0,1.20179134]
["bitfinex","BTCUSD",1748130010934,0.16219999,107770.0,107760.0,0.64623134]
["bitfinex","BTCUSD",1748130011672,0.16219999,107770.0,107760.0,0.00015134]
["bitfinex","BTCUSD",1748130011873,0.16219999,107770.0,107760.0,0.27795134]
["bitfinex","BTCUSD",1748130012945,0.14765914,107770.0,107760.0,1.18652634]
["bitfinex","BTCUSD",1748130013165,0.10036598,107770.0,107760.0,1.41112334]
["bitfinex","BTCUSD",1748130013367,0.10036598,107770.0,107760.0,1.33967334]
["bitfinex","BTCUSD",1748130014654,0.10036598,107770.0,107760.0,1.29538034]
["bitfinex","BTCUSD",1748130015265,0.10036598,107770.0,107760.0,0.79287083]
["bitfinex","BTCUSD",1748130015548,0.003,107750.0,107740.0,3.306396]
["bitfinex","BTCUSD",1748130016487,0.003,107750.0,107740.0,3.584196]
["bitfinex","BTCUSD",1748130016889,0.004,107750.0,107740.0,3.587196]
["bitfinex","BTCUSD",1748130017329,0.005,107750.0,107740.0,3.590196]
["bitfinex","BTCUSD",1748130019274,0.005,107750.0,107740.0,4.514036]
["bitfinex","BTCUSD",1748130020225,0.005,107750.0,107740.0,3.958476]
["bitfinex","BTCUSD",1748130021468,0.055,107750.0,107740.0,3.958476]
["bitfinex","BTCUSD",1748130021670,0.052,107750.0,107740.0,3.590196]
["bitfinex","BTCUSD",1748130021870,0.052,107750.0,107740.0,3.7048067]
["bitfinex","BTCUSD",1748130022012,0.052,107750.0,107740.0,3.67974156]
["bitfinex","BTCUSD",1748130027077,0.052,107750.0,107740.0,3.67970156]
["bitfinex","BTCUSD",1748130028950,0.0254,107750.0,107740.0,3.67970156]
["bitfinex","BTCUSD",1748130029150,0.0254,107750.0,107740.0,4.23518156]
["bitfinex","BTCUSD",1748130029359,0.003,107760.0,107750.0,0.0364]
["bitfinex","BTCUSD",1748130029583,0.003,107760.0,107750.0,2.966596]
["bitfinex","BTCUSD",1748130030175,0.003,107760.0,107750.0,3.306596]
["bitfinex","BTCUSD",1748130030545,0.003,107760.0,107750.0,3.30668942]
["bitfinex","BTCUSD",1748130030890,0.003,107760.0,107750.0,3.30868942]
["bitfinex","BTCUSD",1748130031539,0.004,107760.0,107750.0,3.56914942]
["bitfinex","BTCUSD",1748130033039,0.004,107760.0,107750.0,3.58754942]
["bitfinex","BTCUSD",1748130035910,0.004,107760.0,107750.0,3.36491086]
["bitfinex","BTCUSD",1748130036120,0.004,107760.0,107750.0,3.36491142]
["bitfinex","BTCUSD",1748130038498,0.12874556,107760.0,107750.0,1.50056742]
["bitfinex","BTCUSD",1748130039255,0.12874556,107760.0,107750.0,2.42364742]
["bitfinex","BTCUSD",1748130039663,0.12874556,107760.0,107750.0,1.86820742]
["bitfinex","BTCUSD",1748130040314,0.12874556,107760.0,107750.0,1.22280742]
["bitfinex","BTCUSD",1748130040535,0.12874556,107760.0,107750.0,1.50056742]
["bitfinex","BTCUSD",1748130041717,0.12874556,107760.0,107750.0,1.84056742]
["bitfinex","BTCUSD",1748130042986,0.10874556,107760.0,107750.0,1.84056742]
["bitfinex","BTCUSD",1748130046557,0.004,107760.0,107750.0,1.85896742]
["bitfinex","BTCUSD",1748130049217,0.004,107760.0,107750.0,2.78212742]
["bitfinex","BTCUSD",1748130050729,0.004,107760.0,107750.0,2.76372742]
["bitfinex","BTCUSD",1748130053051,0.004,107760.0,107750.0,2.20824742]
["bitfinex","BTCUSD",1748130055115,0.004,107760.0,107750.0,1.84056742]
["bitfinex","BTCUSD",1748130059293,0.004,107760.0,107750.0,2.36372742]
["bitfinex","BTCUSD",1748130061009,0.004,107760.0,107750.0,2.20820742]
["bitfinex","BTCUSD",1748130063036,0.004,107760.0,107750.0,1.84056742]
["bitfinex","BTCUSD",1748130069347,0.004,107760.0,107750.0,2.76296742]
["bitfinex","BTCUSD",1748130071058,0.004,107760.0,107750.0,1.56280742]
["bitfinex","BTCUSD",1748130071361,0.004,107760.0,107750.0,1.84056742]
["bitfinex","BTCUSD",1748130071498,0.004,107760.0,107750.0,1.85966742]
["bitfinex","BTCUSD",1748130072309,0.001,107760.0,107750.0,1.87816742]
["bitfinex","BTCUSD",1748130073386,0.003,107770.0,107750.0,1.53616742]
["bitfinex","BTCUSD",1748130073594,0.003,107780.0,107760.0,2.8791882]
["bitfinex","BTCUSD",1748130073805,0.003,107780.0,107770.0,3.021518]
["bitfinex","BTCUSD",1748130074003,0.003,107780.0,107770.0,3.040018]
["bitfinex","BTCUSD",1748130074941,0.003,107790.0,107780.0,0.3591]
["bitfinex","BTCUSD",1748130075156,0.003,107790.0,107780.0,3.361518]
["bitfinex","BTCUSD",1748130076223,0.003,107790.0,107780.0,3.362518]
["bitfinex","BTCUSD",1748130077612,0.0963269,107800.0,107780.0,3.363518]
["bitfinex","BTCUSD",1748130077739,0.0769269,107800.0,107790.0,3.06697698]
["bitfinex","BTCUSD",1748130077939,0.0769269,107800.0,107790.0,3.064658]
["bitfinex","BTCUSD",1748130078999,0.0799269,107800.0,107790.0,3.064658]
["bitfinex","BTCUSD",1748130079232,0.0819269,107800.0,107790.0,3.986898]
["bitfinex","BTCUSD",1748130079640,0.0799269,107800.0,107790.0,3.986898]
["bitfinex","BTCUSD",1748130079954,0.0839269,107800.0,107790.0,3.431578]
["bitfinex","BTCUSD",1748130080269,0.0839269,107800.0,107790.0,3.064658]
["bitfinex","BTCUSD",1748130081617,0.1222269,107800.0,107790.0,3.064658]
["bitfinex","BTCUSD",1748130081865,0.20877246,107800.0,107790.0,0.13946]
["bitfinex","BTCUSD",1748130082080,0.20877246,107800.0,107790.0,0.41714]
["bitfinex","BTCUSD",1748130083689,0.20877246,107800.0,107790.0,0.13946]
["bitfinex","BTCUSD",1748130083898,0.20877246,107800.0,107790.0,0.41714]
["bitfinex","BTCUSD",1748130084408,0.13484556,107800.0,107790.0,0.41714]
["bitfinex","BTCUSD",1748130085746,0.13484556,107800.0,107790.0,0.75714]
["bitfinex","BTCUSD",1748130087053,0.0453,107800.0,107790.0,0.75714]
["bitfinex","BTCUSD",1748130087257,0.13484556,107800.0,107790.0,0.47946]
["bitfinex","BTCUSD",1748130087455,0.043,107770.0,107750.0,0.019]
["bitfinex","BTCUSD",1748130087665,0.003,107760.0,107750.0,0.01370678]
["bitfinex","BTCUSD",1748130087887,0.003,107760.0,107750.0,3.01836453]
["bitfinex","BTCUSD",1748130088097,0.003,107760.0,107750.0,3.01604478]
["bitfinex","BTCUSD",1748130088609,0.023,107760.0,107750.0,3.01604478]
["bitfinex","BTCUSD",1748130088932,0.023,107760.0,107750.0,3.01904478]
["bitfinex","BTCUSD",1748130089336,0.023,107760.0,107750.0,3.93924478]
["bitfinex","BTCUSD",1748130089702,0.023,107760.0,107750.0,4.28024478]
["bitfinex","BTCUSD",1748130091144,0.023,107760.0,107750.0,3.72496478]
["bitfinex","BTCUSD",1748130091349,0.023,107760.0,107750.0,3.35804478]
["bitfinex","BTCUSD",1748130092293,0.003,107760.0,107750.0,3.35804478]
["bitfinex","BTCUSD",1748130092869,0.003,107770.0,107750.0,3.48579034]
["bitfinex","BTCUSD",1748130093081,0.003,107770.0,107760.0,2.724658]
["bitfinex","BTCUSD",1748130094026,0.003,107770.0,107760.0,3.002338]
["bitfinex","BTCUSD",1748130095176,0.003,107770.0,107760.0,3.003338]
["bitfinex","BTCUSD",1748130095656,0.003,107770.0,107760.0,3.004338]
["bitfinex","BTCUSD",1748130096303,0.003,107770.0,107760.0,3.023338]
["bitfinex","BTCUSD",1748130096504,0.003,107770.0,107760.0,3.042538]
["bitfinex","BTCUSD",1748130097581,0.003,107770.0,107760.0,3.382538]
["bitfinex","BTCUSD",1748130098011,0.003,107770.0,107760.0,3.363338]
["bitfinex","BTCUSD",1748130099049,0.033,107760.0,107690.0,0.04851974]
["bitfinex","BTCUSD",1748130099271,0.003,107700.0,107690.0,0.02951974]
["bitfinex","BTCUSD",1748130099480,0.1139269,107720.0,107700.0,0.39988]
["bitfinex","BTCUSD",1748130099697,0.10954556,107710.0,107700.0,0.34]
["bitfinex","BTCUSD",1748130099902,0.003,107690.0,107670.0,0.0382]
["bitfinex","BTCUSD",1748130100105,0.003,107690.0,107680.0,3.076339]
["bitfinex","BTCUSD",1748130100284,0.10954556,107710.0,107690.0,0.006]
["bitfinex","BTCUSD",1748130100493,0.10954556,107710.0,107700.0,0.797432]
["bitfinex","BTCUSD",1748130100701,0.10954556,107710.0,107700.0,1.017061]
["bitfinex","BTCUSD",1748130100901,0.10954556,107710.0,107700.0,1.35711147]
["bitfinex","BTCUSD",1748130101108,0.10954556,107710.0,107700.0,1.01811147]
["bitfinex","BTCUSD",1748130101539,0.10954556,107710.0,107700.0,1.35811147]
["bitfinex","BTCUSD",1748130101942,0.08954556,107710.0,107700.0,1.35811147]
["bitfinex","BTCUSD",1748130102145,0.08954556,107710.0,107700.0,1.08035147]
["bitfinex","BTCUSD",1748130102392,0.08954556,107710.0,107700.0,1.35911147]
["bitfinex","BTCUSD",1748130104199,0.08954556,107710.0,107700.0,1.08135147]
["bitfinex","BTCUSD",1748130104434,0.08954556,107710.0,107700.0,1.35915147]
["bitfinex","BTCUSD",1748130104667,0.02,107730.0,107700.0,1.01915147]
["bitfinex","BTCUSD",1748130104900,0.08954556,107730.0,107710.0,2.46089977]
["bitfinex","BTCUSD",1748130105143,0.08954556,107730.0,107720.0,1.647388]
["bitfinex","BTCUSD",1748130105348,0.08954556,107730.0,107710.0,2.458579]
["bitfinex","BTCUSD",1748130106174,0.09354556,107730.0,107710.0,2.459579]
["bitfinex","BTCUSD",1748130106329,0.09354556,107730.0,107720.0,2.458579]
["bitfinex","BTCUSD",1748130106526,0.09454556,107730.0,107720.0,2.458579]
["bitfinex","BTCUSD",1748130107120,0.09454556,107730.0,107720.0,2.798579]
["bitfinex","BTCUSD",1748130107421,0.09054556,107730.0,107720.0,2.798579]
["bitfinex","BTCUSD",1748130107818,0.09554556,107730.0,107720.0,2.799579]
["bitfinex","BTCUSD",1748130108026,0.09454556,107730.0,107720.0,2.799579]
["bitfinex","BTCUSD",1748130108198,0.09754556,107730.0,107720.0,2.799579]
["bitfinex","BTCUSD",1748130109155,0.09754556,107730.0,107720.0,3.721499]
["bitfinex","BTCUSD",1748130110184,0.09754556,107730.0,107720.0,2.866988]
["bitfinex","BTCUSD",1748130111024,0.09754556,107730.0,107720.0,1.945068]
["bitfinex","BTCUSD",1748130114019,0.09754556,107730.0,107720.0,1.605068]
["bitfinex","BTCUSD",1748130114435,0.09754556,107730.0,107720.0,1.882908]
["bitfinex","BTCUSD",1748130116595,0.09754556,107730.0,107720.0,1.902108]
["bitfinex","BTCUSD",1748130116988,0.09754556,107730.0,107720.0,1.624268]
["bitfinex","BTCUSD",1748130117190,0.09754556,107730.0,107720.0,1.902108]
["bitfinex","BTCUSD",1748130118232,0.008,107730.0,107720.0,1.902108]
["bitfinex","BTCUSD",1748130118443,0.008,107730.0,107720.0,1.882908]
["bitfinex","BTCUSD",1748130119354,0.008,107730.0,107720.0,2.404828]
["bitfinex","BTCUSD",1748130119836,0.008,107730.0,107720.0,1.882908]
["bitfinex","BTCUSD",1748130121435,0.008,107730.0,107720.0,2.222908]
["bitfinex","BTCUSD",1748130122386,0.09754556,107730.0,107720.0,1.629237]
["bitfinex","BTCUSD",1748130122595,0.09754556,107730.0,107720.0,1.845067]
["bitfinex","BTCUSD",1748130123612,0.09754556,107730.0,107720.0,1.567227]
["bitfinex","BTCUSD",1748130123827,0.09754556,107730.0,107720.0,1.845067]
["bitfinex","BTCUSD",1748130124014,0.09754556,107730.0,107720.0,1.864267]
["bitfinex","BTCUSD",1748130124154,0.008,107730.0,107720.0,1.864267]
["bitfinex","BTCUSD",1748130124372,0.008,107730.0,107720.0,1.845067]
["bitfinex","BTCUSD",1748130126399,0.008,107730.0,107720.0,1.567227]
["bitfinex","BTCUSD",1748130126618,0.008,107730.0,107720.0,1.84495337]
["bitfinex","BTCUSD",1748130128418,0.008,107730.0,107720.0,1.56711337]
["bitfinex","BTCUSD",1748130128677,0.008,107730.0,107720.0,1.84495337]
["bitfinex","BTCUSD",1748130129288,0.008,107730.0,107720.0,2.76663337]
["bitfinex","BTCUSD",1748130130692,0.008,107730.0,107720.0,2.21099337]
["bitfinex","BTCUSD",1748130131545,0.008,107730.0,107720.0,1.56711337]
["bitfinex","BTCUSD",1748130131691,0.008,107730.0,107720.0,1.84495337]
["bitfinex","BTCUSD",1748130132103,0.01681263,107730.0,107720.0,1.84495337]
["bitfinex","BTCUSD",1748130133270,0.01681263,107730.0,107720.0,1.86435337]
["bitfinex","BTCUSD",1748130133723,0.01681263,107730.0,107720.0,1.88315337]
["bitfinex","BTCUSD",1748130134491,0.008,107730.0,107720.0,1.88315337]
["bitfinex","BTCUSD",1748130135302,0.008,107730.0,107720.0,1.86435337]
["bitfinex","BTCUSD",1748130135703,0.008,107730.0,107720.0,1.84495337]
["bitfinex","BTCUSD",1748130136887,0.008,107730.0,107720.0,1.56711337]
["bitfinex","BTCUSD",1748130137015,0.008,107730.0,107720.0,1.84495337]
["bitfinex","BTCUSD",1748130137493,0.008,107730.0,107720.0,1.56711337]
["bitfinex","BTCUSD",1748130137661,0.008,107730.0,107720.0,1.84495337]
["bitfinex","BTCUSD",1748130138438,0.008,107730.0,107720.0,1.56711337]
["bitfinex","BTCUSD",1748130138624,0.008,107730.0,107720.0,1.84495337]
["bitfinex","BTCUSD",1748130139228,0.008,107730.0,107720.0,2.76659337]
["bitfinex","BTCUSD",1748130139436,0.008,107730.0,107720.0,2.12271337]
["bitfinex","BTCUSD",1748130139633,0.008,107730.0,107720.0,2.21099337]
["bitfinex","BTCUSD",1748130140280,0.008,107730.0,107720.0,1.56711337]
["bitfinex","BTCUSD",1748130140433,0.008,107730.0,107720.0,1.84491337]
["bitfinex","BTCUSD",1748130142440,0.008,107730.0,107720.0,1.56711337]
["bitfinex","BTCUSD",1748130142645,0.008,107730.0,107720.0,1.84491337]
["bitfinex","BTCUSD",1748130144494,0.13724556,107730.0,107720.0,1.22711337]
["bitfinex","BTCUSD",1748130144703,0.13724556,107730.0,107720.0,1.84491337]
["bitfinex","BTCUSD",1748130144937,0.13724556,107730.0,107720.0,1.42822137]
["bitfinex","BTCUSD",1748130145661,0.13724556,107730.0,107720.0,1.15042137]
["bitfinex","BTCUSD",1748130145871,0.14606334,107730.0,107720.0,0.17411837]
["bitfinex","BTCUSD",1748130146078,0.14606334,107730.0,107720.0,0.43389737]
["bitfinex","BTCUSD",1748130146293,0.14606334,107730.0,107720.0,0.15605737]
["bitfinex","BTCUSD",1748130146497,0.16060419,107730.0,107720.0,0.27872637]
["bitfinex","BTCUSD",1748130147046,0.17159735,107730.0,107720.0,0.27872637]
["bitfinex","BTCUSD",1748130148658,0.46314744,107730.0,107720.0,0.27872637]
["bitfinex","BTCUSD",1748130148830,0.46314744,107730.0,107720.0,0.00088637]
["bitfinex","BTCUSD",1748130149034,0.51314744,107730.0,107720.0,0.27872637]
["bitfinex","BTCUSD",1748130149241,0.51314744,107730.0,107720.0,1.20040637]
["bitfinex","BTCUSD",1748130149598,0.52780499,107730.0,107720.0,1.20040637]
["bitfinex","BTCUSD",1748130149805,0.22526174,107730.0,107720.0,0.55652637]
["bitfinex","BTCUSD",1748130150016,0.52780499,107730.0,107720.0,1.20040637]
["bitfinex","BTCUSD",1748130150334,0.55137171,107730.0,107720.0,1.20040637]
["bitfinex","BTCUSD",1748130150688,0.57237164,107730.0,107720.0,0.27872637]
["bitfinex","BTCUSD",1748130151274,1.17782583,107730.0,107720.0,0.00088637]
["bitfinex","BTCUSD",1748130151497,0.54982839,107730.0,107720.0,0.27872637]
["bitfinex","BTCUSD",1748130151703,0.89137171,107730.0,107720.0,0.27872637]
["bitfinex","BTCUSD",1748130151988,0.88337171,107730.0,107720.0,0.27784]
["bitfinex","BTCUSD",1748130152181,0.83737171,107730.0,107720.0,0.27884]
["bitfinex","BTCUSD",1748130152425,0.85337171,107730.0,107720.0,0.27984]
["bitfinex","BTCUSD",1748130152628,0.89937171,107730.0,107720.0,0.27784]
["bitfinex","BTCUSD",1748130152829,0.89937171,107730.0,107720.0,0.27884]
["bitfinex","BTCUSD",1748130152830,0.50937171,107730.0,107720.0,0.27884]
["bitfinex","BTCUSD",1748130153039,0.91858727,107730.0,107720.0,0.27988]
["bitfinex","BTCUSD",1748130153259,0.0188,107700.0,107670.0,0.0196]
["bitfinex","BTCUSD",1748130153464,0.0188,107700.0,107680.0,2.458579]
["bitfinex","BTCUSD",1748130153465,0.08954556,107690.0,107680.0,2.458579]
["bitfinex","BTCUSD",1748130154780,0.10834556,107690.0,107680.0,2.736459]
["bitfinex","BTCUSD",1748130155210,0.10834556,107690.0,107680.0,2.458579]
["bitfinex","BTCUSD",1748130155418,0.10834556,107690.0,107680.0,2.736459]
["bitfinex","BTCUSD",1748130155579,0.10934556,107690.0,107680.0,2.736459]
["bitfinex","BTCUSD",1748130156017,0.10934556,107690.0,107680.0,2.459579]
["bitfinex","BTCUSD",1748130156273,0.10934556,107690.0,107680.0,1.999328]
["bitfinex","BTCUSD",1748130156456,0.10934556,107690.0,107680.0,1.198662]
["bitfinex","BTCUSD",1748130157182,0.10934556,107690.0,107680.0,0.8627592]
["bitfinex","BTCUSD",1748130157395,0.10934556,107690.0,107680.0,0.7780142]
["bitfinex","BTCUSD",1748130157554,0.12894556,107690.0,107680.0,0.9875282]
["bitfinex","BTCUSD",1748130157986,0.10934556,107690.0,107680.0,0.9875282]
["bitfinex","BTCUSD",1748130158222,0.10934556,107690.0,107680.0,0.9600902]
["bitfinex","BTCUSD",1748130158586,0.09054556,107690.0,107680.0,0.9600902]
["bitfinex","BTCUSD",1748130159182,0.09054556,107690.0,107680.0,1.8815302]
["bitfinex","BTCUSD",1748130159960,0.09054556,107690.0,107680.0,1.857843]
["bitfinex","BTCUSD",1748130160186,0.09054556,107690.0,107680.0,1.682183]
["bitfinex","BTCUSD",1748130160187,0.001,107690.0,107680.0,1.682183]
["bitfinex","BTCUSD",1748130160392,0.001,107690.0,107680.0,1.316503]
["bitfinex","BTCUSD",1748130160987,0.001,107690.0,107680.0,1.40604856]
["bitfinex","BTCUSD",1748130161241,0.001,107700.0,107690.0,0.0401]
["bitfinex","BTCUSD",1748130161423,0.001,107700.0,107690.0,2.58822456]
["bitfinex","BTCUSD",1748130162094,0.0939269,107740.0,107710.0,0.0204]
["bitfinex","BTCUSD",1748130162299,0.08954556,107730.0,107720.0,2.736499]
["bitfinex","BTCUSD",1748130164357,0.08954556,107730.0,107720.0,0.242806]
["bitfinex","BTCUSD",1748130164718,0.11224556,107730.0,107720.0,0.521726]
["bitfinex","BTCUSD",1748130164949,0.11224556,107730.0,107720.0,0.317935]
["bitfinex","BTCUSD",1748130165220,0.11224556,107730.0,107720.0,0.595855]
["bitfinex","BTCUSD",1748130165430,0.14568641,107730.0,107720.0,0.001]
["bitfinex","BTCUSD",1748130165619,0.14568641,107730.0,107720.0,0.27892]
["bitfinex","BTCUSD",1748130165756,0.14868641,107730.0,107720.0,0.27992]
["bitfinex","BTCUSD",1748130166365,0.14868641,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1748130166587,0.46122966,107730.0,107720.0,0.27992]
["bitfinex","BTCUSD",1748130166798,0.46122966,107730.0,107720.0,0.27988]
["bitfinex","BTCUSD",1748130166799,0.47000973,107730.0,107720.0,0.27988]
["bitfinex","BTCUSD",1748130167639,1.11755298,107730.0,107720.0,0.27988]
["bitfinex","BTCUSD",1748130167855,0.80200973,107730.0,107720.0,0.001]
["bitfinex","BTCUSD",1748130168061,1.14625696,107730.0,107720.0,0.27788]
["bitfinex","BTCUSD",1748130168222,1.15225696,107730.0,107720.0,0.27888]
["bitfinex","BTCUSD",1748130168433,1.15525696,107730.0,107720.0,0.27988]
["bitfinex","BTCUSD",1748130168881,1.15525696,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1748130169161,1.15525696,107730.0,107720.0,0.68004]
["bitfinex","BTCUSD",1748130169400,1.12521053,107730.0,107720.0,0.40216]
["bitfinex","BTCUSD",1748130169609,1.12521053,107730.0,107720.0,1.04572]
["bitfinex","BTCUSD",1748130169790,0.82298513,107730.0,107720.0,1.04572]
["bitfinex","BTCUSD",1748130171369,0.82298513,107730.0,107720.0,1.04576]
["bitfinex","BTCUSD",1748130171606,0.22558318,107730.0,107720.0,0.27992]
["bitfinex","BTCUSD",1748130172167,0.52544428,107730.0,107720.0,0.27892]
["bitfinex","BTCUSD",1748130172346,0.54398513,107730.0,107720.0,0.27992]
["bitfinex","BTCUSD",1748130172503,0.54031332,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1748130172709,0.54031332,107730.0,107720.0,0.27992]
["bitfinex","BTCUSD",1748130173107,0.53431332,107730.0,107720.0,0.27892]
["bitfinex","BTCUSD",1748130173318,0.13701137,107730.0,107720.0,0.526409]
["bitfinex","BTCUSD",1748130173524,0.13701137,107730.0,107720.0,0.28317]
["bitfinex","BTCUSD",1748130173734,0.13701137,107730.0,107720.0,0.40195]
["bitfinex","BTCUSD",1748130174131,0.15155222,107730.0,107720.0,0.40195]
["bitfinex","BTCUSD",1748130175238,0.13185222,107730.0,107720.0,0.40195]
["bitfinex","BTCUSD",1748130175439,0.10632563,107730.0,107720.0,0.40195]
["bitfinex","BTCUSD",1748130176326,0.0297,107710.0,107670.0,0.0203]
["bitfinex","BTCUSD",1748130176496,0.0297,107710.0,107670.0,0.00050387]
["bitfinex","BTCUSD",1748130176497,0.12378641,107690.0,107670.0,0.00050387]
["bitfinex","BTCUSD",1748130176740,0.12378641,107690.0,107680.0,0.27792]
["bitfinex","BTCUSD",1748130177976,0.13256648,107690.0,107680.0,0.27792]
["bitfinex","BTCUSD",1748130178180,0.13356648,107690.0,107680.0,0.27792]
["bitfinex","BTCUSD",1748130178400,0.13456648,107690.0,107680.0,0.27892]
["bitfinex","BTCUSD",1748130179175,0.13456648,107690.0,107680.0,0.43456]
["bitfinex","BTCUSD",1748130179375,0.13456648,107690.0,107680.0,0.64468]
["bitfinex","BTCUSD",1748130180148,0.13456648,107690.0,107680.0,0.903132]
["bitfinex","BTCUSD",1748130180558,0.10032563,107690.0,107680.0,0.537412]
["bitfinex","BTCUSD",1748130181384,0.10032563,107690.0,107680.0,0.259452]
["bitfinex","BTCUSD",1748130181578,0.10032563,107690.0,107680.0,0.537412]
["bitfinex","BTCUSD",1748130183874,0.10032563,107690.0,107680.0,0.33007477]
["bitfinex","BTCUSD",1748130184088,0.10032563,107690.0,107680.0,0.29816]
["bitfinex","BTCUSD",1748130184286,0.10032563,107690.0,107680.0,2.520536]
["bitfinex","BTCUSD",1748130184848,0.09154556,107690.0,107680.0,2.520536]
["bitfinex","BTCUSD",1748130185773,0.09154556,107690.0,107680.0,2.469111]
["bitfinex","BTCUSD",1748130189154,0.09154556,107690.0,107680.0,2.853311]
["bitfinex","BTCUSD",1748130189363,0.002,107690.0,107680.0,2.87322927]
["bitfinex","BTCUSD",1748130189690,0.002,107690.0,107680.0,2.487911]
["bitfinex","BTCUSD",1748130190087,0.001,107690.0,107680.0,2.487911]
["bitfinex","BTCUSD",1748130190384,0.70768574,107720.0,107680.0,2.448911]
["bitfinex","BTCUSD",1748130190590,0.79503033,107720.0,107710.0,0.0191]
["bitfinex","BTCUSD",1748130190793,0.79503033,107720.0,107710.0,2.519436]
["bitfinex","BTCUSD",1748130191001,0.79503033,107720.0,107710.0,0.926135]
["bitfinex","BTCUSD",1748130191620,0.78624556,107720.0,107710.0,0.926135]
["bitfinex","BTCUSD",1748130191833,0.78624556,107720.0,107710.0,0.648175]
["bitfinex","BTCUSD",1748130192048,0.80664556,107720.0,107710.0,0.27796]
["bitfinex","BTCUSD",1748130193090,0.80564556,107720.0,107710.0,0.27796]
["bitfinex","BTCUSD",1748130193525,0.81064556,107720.0,107710.0,0.27896]
["bitfinex","BTCUSD",1748130193941,0.80864556,107720.0,107710.0,0.27796]
["bitfinex","BTCUSD",1748130194095,0.81743659,107720.0,107710.0,0.27796]
["bitfinex","BTCUSD",1748130194286,0.82143659,107720.0,107710.0,0.27896]
["bitfinex","BTCUSD",1748130196522,0.80203659,107720.0,107710.0,0.27896]
["bitfinex","BTCUSD",1748130199187,0.80203659,107720.0,107710.0,1.20016]
["bitfinex","BTCUSD",1748130201291,0.80203659,107720.0,107710.0,0.64432]
["bitfinex","BTCUSD",1748130201626,0.82093659,107720.0,107710.0,0.64432]
["bitfinex","BTCUSD",1748130202622,0.80203659,107720.0,107710.0,1.821856]
["bitfinex","BTCUSD",1748130202886,0.80203659,107720.0,107710.0,2.542636]
["bitfinex","BTCUSD",1748130203293,0.80203659,107720.0,107710.0,2.264676]
["bitfinex","BTCUSD",1748130203490,0.79324556,107720.0,107710.0,2.542596]
["bitfinex","BTCUSD",1748130203984,0.79324556,107720.0,107710.0,2.882596]
["bitfinex","BTCUSD",1748130205591,0.78924556,107720.0,107710.0,2.881596]
["bitfinex","BTCUSD",1748130206299,0.78824556,107720.0,107710.0,1.99657899]
["bitfinex","BTCUSD",1748130206649,0.79024556,107720.0,107710.0,2.16610399]
["bitfinex","BTCUSD",1748130208207,0.7007,107720.0,107710.0,2.16610399]
["bitfinex","BTCUSD",1748130208405,0.004,107720.0,107710.0,2.16610399]
["bitfinex","BTCUSD",1748130209016,0.002,107720.0,107710.0,2.16510399]
["bitfinex","BTCUSD",1748130209227,0.003,107720.0,107710.0,2.62096955]
["bitfinex","BTCUSD",1748130209490,0.001,107720.0,107710.0,2.61996955]
["bitfinex","BTCUSD",1748130209695,0.70551317,107750.0,107710.0,2.58066955]
["bitfinex","BTCUSD",1748130209876,0.001,107720.0,107710.0,0.74867955]
["bitfinex","BTCUSD",1748130210104,0.002,107720.0,107710.0,2.97105555]
["bitfinex","BTCUSD",1748130210315,0.003,107720.0,107710.0,3.01455555]
["bitfinex","BTCUSD",1748130210531,0.001,107720.0,107710.0,2.67155555]
["bitfinex","BTCUSD",1748130210733,0.001,107720.0,107710.0,2.66755555]
["bitfinex","BTCUSD",1748130210910,0.001,107720.0,107710.0,2.58200999]
["bitfinex","BTCUSD",1748130211058,0.78624556,107750.0,107710.0,2.53850999]
["bitfinex","BTCUSD",1748130211265,0.08954556,107740.0,107730.0,0.02]
["bitfinex","BTCUSD",1748130211460,0.08954556,107740.0,107730.0,2.520296]
["bitfinex","BTCUSD",1748130212233,0.08954556,107740.0,107730.0,2.02918]
["bitfinex","BTCUSD",1748130212535,0.09254556,107740.0,107730.0,2.03018]
["bitfinex","BTCUSD",1748130213132,0.09454556,107740.0,107730.0,2.03118]
["bitfinex","BTCUSD",1748130213445,0.09454556,107740.0,107730.0,2.30906]
["bitfinex","BTCUSD",1748130213673,0.09454556,107740.0,107730.0,0.128004]
["bitfinex","BTCUSD",1748130213834,0.13384556,107740.0,107730.0,0.405884]
["bitfinex","BTCUSD",1748130214796,0.13384556,107740.0,107730.0,0.128004]
["bitfinex","BTCUSD",1748130215000,0.13384556,107740.0,107730.0,0.392237]
["bitfinex","BTCUSD",1748130215220,0.13384556,107740.0,107730.0,0.114397]
["bitfinex","BTCUSD",1748130215454,0.13384556,107740.0,107730.0,0.002]
["bitfinex","BTCUSD",1748130215761,0.13384556,107740.0,107730.0,0.379842]
["bitfinex","BTCUSD",1748130215954,0.13384556,107740.0,107730.0,0.380022]
["bitfinex","BTCUSD",1748130216161,0.14266638,107740.0,107730.0,0.380022]
["bitfinex","BTCUSD",1748130217466,0.83936638,107740.0,107730.0,0.27984]
["bitfinex","BTCUSD",1748130218405,0.15720723,107740.0,107730.0,0.002]
["bitfinex","BTCUSD",1748130218613,0.15720723,107740.0,107730.0,0.27984]
["bitfinex","BTCUSD",1748130219194,0.15720723,107740.0,107730.0,1.20064]
["bitfinex","BTCUSD",1748130219401,0.15720723,107740.0,107730.0,0.002]
["bitfinex","BTCUSD",1748130219628,0.59210064,107740.0,107730.0,0.64496]
["bitfinex","BTCUSD",1748130219805,0.54399523,107740.0,107730.0,0.64496]
["bitfinex","BTCUSD",1748130220364,0.54399523,107740.0,107680.0,0.0203]
["bitfinex","BTCUSD",1748130220365,0.02454085,107730.0,107680.0,0.0203]
["bitfinex","BTCUSD",1748130220627,0.0195,107710.0,107690.0,2.30707036]
["bitfinex","BTCUSD",1748130220834,0.08854556,107700.0,107690.0,0.61789036]
["bitfinex","BTCUSD",1748130221025,0.08854556,107700.0,107690.0,2.02923036]
["bitfinex","BTCUSD",1748130221185,0.08854556,107700.0,107690.0,1.34367636]
["bitfinex","BTCUSD",1748130221383,0.08854556,107700.0,107690.0,1.62155636]
["bitfinex","BTCUSD",1748130221687,0.08754556,107700.0,107690.0,1.62155636]
["bitfinex","BTCUSD",1748130221907,0.08754556,107700.0,107690.0,1.62455636]
["bitfinex","BTCUSD",1748130222072,0.12684556,107700.0,107690.0,0.00305036]
["bitfinex","BTCUSD",1748130222278,0.12684556,107700.0,107690.0,0.28093036]
["bitfinex","BTCUSD",1748130222651,0.13567965,107700.0,107690.0,0.28093036]
["bitfinex","BTCUSD",1748130223065,0.1512205,107700.0,107690.0,0.00405036]
["bitfinex","BTCUSD",1748130223266,0.1512205,107700.0,107690.0,0.27893036]
["bitfinex","BTCUSD",1748130223470,0.4550816,107700.0,107690.0,0.00105036]
["bitfinex","BTCUSD",1748130223677,0.4550816,107700.0,107690.0,0.27893036]
["bitfinex","BTCUSD",1748130223888,0.4540816,107700.0,107690.0,0.27893036]
["bitfinex","BTCUSD",1748130224239,0.4570816,107700.0,107690.0,0.27893036]
["bitfinex","BTCUSD",1748130224462,0.4670816,107700.0,107690.0,0.27893036]
["bitfinex","BTCUSD",1748130224640,0.4660816,107700.0,107690.0,0.27793036]
["bitfinex","BTCUSD",1748130224984,0.4710816,107700.0,107690.0,0.27893036]
["bitfinex","BTCUSD",1748130225286,0.87206734,107700.0,107690.0,0.27893036]
["bitfinex","BTCUSD",1748130225709,0.82206734,107700.0,107690.0,0.27893036]
["bitfinex","BTCUSD",1748130225909,0.87206734,107700.0,107690.0,0.00105036]
["bitfinex","BTCUSD",1748130226119,0.87206734,107700.0,107690.0,0.27893036]
["bitfinex","BTCUSD",1748130226902,0.87206734,107700.0,107690.0,0.27897036]
["bitfinex","BTCUSD",1748130227272,0.87206734,107700.0,107690.0,0.00105036]
["bitfinex","BTCUSD",1748130227748,0.87206734,107700.0,107660.0,0.01004]
["bitfinex","BTCUSD",1748130227749,0.04574085,107670.0,107660.0,0.01004]
["bitfinex","BTCUSD",1748130227952,0.46224751,107670.0,107660.0,0.28846387]
["bitfinex","BTCUSD",1748130228460,0.53206734,107670.0,107660.0,0.28846387]
["bitfinex","BTCUSD",1748130228677,0.86206734,107670.0,107660.0,0.28846387]
["bitfinex","BTCUSD",1748130228916,0.81206734,107670.0,107660.0,0.28846387]
["bitfinex","BTCUSD",1748130229120,0.81306734,107670.0,107660.0,0.28946387]
["bitfinex","BTCUSD",1748130229323,0.81306734,107670.0,107660.0,0.41182387]
["bitfinex","BTCUSD",1748130229541,0.91516283,107670.0,107660.0,0.77610387]
["bitfinex","BTCUSD",1748130229759,0.90587571,107670.0,107660.0,0.65378387]
["bitfinex","BTCUSD",1748130230171,0.93018399,107670.0,107660.0,0.01054387]
["bitfinex","BTCUSD",1748130230345,0.0403,107630.0,107600.0,0.02074]
["bitfinex","BTCUSD",1748130230556,0.08954556,107620.0,107610.0,0.129309]
["bitfinex","BTCUSD",1748130230801,0.08954556,107620.0,107610.0,0.410306]
["bitfinex","BTCUSD",1748130231222,0.08954556,107620.0,107610.0,0.132346]
["bitfinex","BTCUSD",1748130231223,0.10408641,107620.0,107610.0,0.132346]
["bitfinex","BTCUSD",1748130231434,0.14438641,107620.0,107610.0,0.27796]
["bitfinex","BTCUSD",1748130231647,0.14438641,107620.0,107600.0,0.00119035]
["bitfinex","BTCUSD",1748130231845,0.14438641,107620.0,107610.0,0.27796]
["bitfinex","BTCUSD",1748130232352,0.14438641,107620.0,107600.0,0.00119035]
["bitfinex","BTCUSD",1748130232575,0.14638641,107620.0,107610.0,0.27796]
["bitfinex","BTCUSD",1748130233110,0.14838641,107620.0,107610.0,0.27796]
["bitfinex","BTCUSD",1748130233311,0.14838641,107620.0,107600.0,0.00019035]
["bitfinex","BTCUSD",1748130233515,1.53354751,107610.0,107600.0,0.00019035]
["bitfinex","BTCUSD",1748130233715,1.53354751,107610.0,107600.0,0.27823035]
["bitfinex","BTCUSD",1748130233991,1.54724973,107610.0,107600.0,0.27823035]
["bitfinex","BTCUSD",1748130234772,1.54824973,107610.0,107600.0,0.00119035]
["bitfinex","BTCUSD",1748130234985,1.55224973,107610.0,107600.0,0.27923035]
["bitfinex","BTCUSD",1748130235179,1.55224973,107610.0,107600.0,0.00119035]
["bitfinex","BTCUSD",1748130235382,1.64177124,107610.0,107600.0,0.27923035]
["bitfinex","BTCUSD",1748130236124,0.82438641,107610.0,107600.0,0.27823035]
["bitfinex","BTCUSD",1748130236352,0.79324556,107610.0,107600.0,0.27827035]
["bitfinex","BTCUSD",1748130236557,0.79024556,107610.0,107600.0,0.59068135]
["bitfinex","BTCUSD",1748130236759,0.78624556,107610.0,107600.0,0.56641235]
["bitfinex","BTCUSD",1748130236963,0.79224556,107610.0,107600.0,0.56641235]
["bitfinex","BTCUSD",1748130237163,0.79924556,107610.0,107600.0,0.56641235]
["bitfinex","BTCUSD",1748130237389,0.10254556,107610.0,107600.0,0.56641235]
["bitfinex","BTCUSD",1748130237591,0.09554556,107610.0,107600.0,0.58621235]
["bitfinex","BTCUSD",1748130237771,0.08954556,107610.0,107600.0,0.58621235]
["bitfinex","BTCUSD",1748130237998,0.09954556,107610.0,107600.0,0.58621235]
["bitfinex","BTCUSD",1748130238483,0.09954556,107610.0,107600.0,0.28638957]
["bitfinex","BTCUSD",1748130238684,0.09354556,107610.0,107600.0,1.871113]
["bitfinex","BTCUSD",1748130238887,0.09754556,107610.0,107600.0,1.871113]
["bitfinex","BTCUSD",1748130239303,0.09354556,107610.0,107600.0,2.236593]
["bitfinex","BTCUSD",1748130239674,0.09754556,107610.0,107600.0,2.170233]
["bitfinex","BTCUSD",1748130240088,0.008,107610.0,107600.0,2.170233]
["bitfinex","BTCUSD",1748130240272,0.008,107610.0,107600.0,2.17877934]
["bitfinex","BTCUSD",1748130240478,0.6967,107650.0,107610.0,0.34]
["bitfinex","BTCUSD",1748130240702,0.08954556,107640.0,107620.0,2.048428]
["bitfinex","BTCUSD",1748130240970,0.08954556,107640.0,107630.0,0.408002]
["bitfinex","BTCUSD",1748130241115,0.08954556,107640.0,107630.0,0.179419]
["bitfinex","BTCUSD",1748130241317,0.08954556,107640.0,107620.0,0.492406]
["bitfinex","BTCUSD",1748130241602,0.08954556,107640.0,107620.0,0.474083]
["bitfinex","BTCUSD",1748130241798,0.08954556,107630.0,107600.0,0.0418]
["bitfinex","BTCUSD",1748130242008,0.08954556,107630.0,107610.0,2.200027]
["bitfinex","BTCUSD",1748130242209,0.08954556,107630.0,107620.0,0.144641]
["bitfinex","BTCUSD",1748130242414,0.08954556,107630.0,107620.0,0.422761]
["bitfinex","BTCUSD",1748130242753,0.08954556,107630.0,107620.0,0.383426]
["bitfinex","BTCUSD",1748130242946,0.09054556,107630.0,107620.0,0.383426]
["bitfinex","BTCUSD",1748130243294,0.08954556,107630.0,107620.0,0.426349]
["bitfinex","BTCUSD",1748130243485,0.09154556,107630.0,107620.0,0.001]
["bitfinex","BTCUSD",1748130243687,0.14708641,107630.0,107620.0,0.001]
["bitfinex","BTCUSD",1748130244841,0.51394751,107630.0,107620.0,0.28016]
["bitfinex","BTCUSD",1748130245496,0.85394751,107630.0,107620.0,0.28016]
["bitfinex","BTCUSD",1748130245705,0.55108641,107630.0,107620.0,0.28016]
["bitfinex","BTCUSD",1748130245931,0.55982013,107630.0,107620.0,0.28016]
["bitfinex","BTCUSD",1748130247181,0.56482013,107630.0,107620.0,0.28016]
["bitfinex","BTCUSD",1748130247435,0.86768123,107630.0,107620.0,0.28016]
["bitfinex","BTCUSD",1748130248363,0.89328783,107630.0,107620.0,0.28016]
["bitfinex","BTCUSD",1748130249208,0.89328783,107630.0,107620.0,1.04604]
["bitfinex","BTCUSD",1748130250294,0.01454085,107620.0,107570.0,0.0358548]
["bitfinex","BTCUSD",1748130250499,0.78624556,107610.0,107580.0,1.900699]
["bitfinex","BTCUSD",1748130250710,0.78624556,107610.0,107590.0,1.859399]
["bitfinex","BTCUSD",1748130251085,0.78624556,107610.0,107590.0,1.71669325]
["bitfinex","BTCUSD",1748130251292,0.82063075,107610.0,107600.0,0.401783]
["bitfinex","BTCUSD",1748130251481,0.82063075,107610.0,107600.0,0.679943]
["bitfinex","BTCUSD",1748130251681,0.82163075,107610.0,107600.0,0.45632]
["bitfinex","BTCUSD",1748130252245,0.84223075,107610.0,107600.0,0.15970625]
["bitfinex","BTCUSD",1748130252448,0.84223075,107610.0,107600.0,0.28676525]
["bitfinex","BTCUSD",1748130252449,0.8863716,107610.0,107600.0,0.28676525]
["bitfinex","BTCUSD",1748130252583,1.1892327,107610.0,107600.0,0.28676525]
["bitfinex","BTCUSD",1748130252783,1.5852327,107610.0,107600.0,0.00960525]
["bitfinex","BTCUSD",1748130252990,1.59521844,107610.0,107600.0,0.28676525]
["bitfinex","BTCUSD",1748130253407,1.29435734,107610.0,107600.0,0.28676525]
["bitfinex","BTCUSD",1748130253611,0.05744085,107600.0,107570.0,0.01656013]
["bitfinex","BTCUSD",1748130253814,0.08954556,107590.0,107570.0,0.01656013]
["bitfinex","BTCUSD",1748130254012,0.13539703,107590.0,107570.0,0.01656013]
["bitfinex","BTCUSD",1748130254213,0.15709703,107590.0,107570.0,0.01656013]
["bitfinex","BTCUSD",1748130254674,0.13589703,107590.0,107570.0,0.01656013]
["bitfinex","BTCUSD",1748130254894,0.15709703,107590.0,107570.0,0.01656013]
["bitfinex","BTCUSD",1748130255078,0.17163788,107590.0,107580.0,0.2782]
["bitfinex","BTCUSD",1748130255280,0.19137543,107590.0,107580.0,0.2782]
["bitfinex","BTCUSD",1748130255620,0.16967543,107590.0,107580.0,0.2782]
["bitfinex","BTCUSD",1748130255865,0.17167543,107590.0,107580.0,0.2782]
["bitfinex","BTCUSD",1748130256074,0.17267543,107590.0,107580.0,0.2782]
["bitfinex","BTCUSD",1748130256287,0.17067543,107590.0,107580.0,0.2782]
["bitfinex","BTCUSD",1748130256521,0.49889025,107590.0,107580.0,0.2782]
["bitfinex","BTCUSD",1748130256670,0.03574085,107580.0,107570.0,0.01656013]
["bitfinex","BTCUSD",1748130256885,0.15093788,107580.0,107570.0,0.29476013]
["bitfinex","BTCUSD",1748130257092,0.15093788,107580.0,107570.0,0.87290713]
["bitfinex","BTCUSD",1748130257471,0.11519703,107580.0,107570.0,0.89430713]
["bitfinex","BTCUSD",1748130258021,0.19011613,107580.0,107570.0,0.59470713]
["bitfinex","BTCUSD",1748130258229,0.90251808,107580.0,107570.0,0.29476013]
["bitfinex","BTCUSD",1748130258443,0.53509815,107580.0,107570.0,0.29476013]
["bitfinex","BTCUSD",1748130258662,0.67102505,107580.0,107570.0,0.29476013]
["bitfinex","BTCUSD",1748130258862,0.67302505,107580.0,107570.0,0.29476013]
["bitfinex","BTCUSD",1748130259067,0.97588615,107580.0,107570.0,0.29476013]
["bitfinex","BTCUSD",1748130259273,0.97588615,107580.0,107570.0,1.06080013]
["bitfinex","BTCUSD",1748130259474,0.97388615,107580.0,107570.0,1.06080013]
["bitfinex","BTCUSD",1748130259675,0.9608596,107580.0,107570.0,1.06080013]
["bitfinex","BTCUSD",1748130259905,0.9658596,107580.0,107520.0,0.02146]
["bitfinex","BTCUSD",1748130260137,0.08954556,107560.0,107530.0,1.880799]
["bitfinex","BTCUSD",1748130260338,0.11519703,107560.0,107540.0,1.558568]
["bitfinex","BTCUSD",1748130261057,0.13495,107560.0,107540.0,1.558568]
["bitfinex","BTCUSD",1748130261262,0.14949085,107560.0,107550.0,0.27824]
["bitfinex","BTCUSD",1748130261473,0.01454085,107550.0,107520.0,0.02146]
["bitfinex","BTCUSD",1748130261691,0.08954556,107540.0,107530.0,1.70647]
["bitfinex","BTCUSD",1748130261890,0.11519703,107540.0,107530.0,2.32471]
["bitfinex","BTCUSD",1748130262092,0.11519703,107540.0,107530.0,2.34611]
["bitfinex","BTCUSD",1748130262300,0.12393075,107540.0,107530.0,2.36681]
["bitfinex","BTCUSD",1748130262916,0.12393075,107540.0,107530.0,2.36696032]
["bitfinex","BTCUSD",1748130263194,0.11890016,107540.0,107530.0,2.36696032]
["bitfinex","BTCUSD",1748130263548,0.11016644,107540.0,107530.0,2.36696032]
["bitfinex","BTCUSD",1748130264432,0.11116644,107540.0,107530.0,2.36696032]
["bitfinex","BTCUSD",1748130264646,0.11116644,107540.0,107530.0,2.04662032]
["bitfinex","BTCUSD",1748130265030,0.11116644,107540.0,107530.0,2.32490032]
["bitfinex","BTCUSD",1748130265210,0.11116644,107540.0,107530.0,2.34680032]
["bitfinex","BTCUSD",1748130265613,0.11116644,107540.0,107530.0,2.36680032]
["bitfinex","BTCUSD",1748130266469,0.11116644,107540.0,107530.0,2.37543471]
["bitfinex","BTCUSD",1748130269297,0.11116644,107540.0,107530.0,3.29751471]
["bitfinex","BTCUSD",1748130270283,0.11116644,107540.0,107530.0,3.23489055]
["bitfinex","BTCUSD",1748130272067,0.11116644,107540.0,107530.0,2.67833055]
["bitfinex","BTCUSD",1748130272465,0.11116644,107540.0,107530.0,2.03453055]
["bitfinex","BTCUSD",1748130272734,0.08551497,107540.0,107530.0,2.31285055]
["bitfinex","BTCUSD",1748130272949,0.002,107540.0,107530.0,2.31285055]
["bitfinex","BTCUSD",1748130274193,0.002,107540.0,107530.0,2.40239611]
["bitfinex","BTCUSD",1748130274545,0.002,107540.0,107530.0,2.41693696]
["bitfinex","BTCUSD",1748130275310,0.002,107540.0,107530.0,2.44042606]
["bitfinex","BTCUSD",1748130275508,0.03250693,107570.0,107530.0,2.05852606]
["bitfinex","BTCUSD",1748130275696,0.08954556,107570.0,107560.0,0.0215]
["bitfinex","BTCUSD",1748130275989,0.08954556,107570.0,107560.0,2.09891899]
["bitfinex","BTCUSD",1748130276168,0.08954556,107570.0,107560.0,2.436595]
["bitfinex","BTCUSD",1748130276562,0.08954556,107570.0,107560.0,2.44522939]
["bitfinex","BTCUSD",1748130276767,0.09054556,107570.0,107560.0,2.44522939]
["bitfinex","BTCUSD",1748130277851,0.09354556,107570.0,107560.0,2.46672939]
["bitfinex","BTCUSD",1748130278082,0.09254556,107570.0,107560.0,2.46672939]
["bitfinex","BTCUSD",1748130278482,0.09554556,107570.0,107560.0,2.46672939]
["bitfinex","BTCUSD",1748130278694,0.09554556,107570.0,107560.0,2.18840939]
["bitfinex","BTCUSD",1748130278925,0.09554556,107570.0,107560.0,2.42368939]
["bitfinex","BTCUSD",1748130279346,0.15148641,107570.0,107560.0,1.80540939]
["bitfinex","BTCUSD",1748130279519,0.15148641,107570.0,107560.0,0.65483439]
["bitfinex","BTCUSD",1748130279747,0.15148641,107570.0,107560.0,0.28691439]
["bitfinex","BTCUSD",1748130280580,0.16030586,107570.0,107560.0,0.28691439]
["bitfinex","BTCUSD",1748130280984,0.01,107520.0,107510.0,0.03739708]
["bitfinex","BTCUSD",1748130281102,0.01,107520.0,107510.0,2.136775]
["bitfinex","BTCUSD",1748130281528,0.01,107530.0,107510.0,1.796775]
["bitfinex","BTCUSD",1748130281737,0.00396973,107530.0,107520.0,0.00232456]
["bitfinex","BTCUSD",1748130281936,0.00396973,107530.0,107520.0,2.13909956]
["bitfinex","BTCUSD",1748130282134,0.00396973,107530.0,107520.0,2.415055]
["bitfinex","BTCUSD",1748130282442,0.00396973,107530.0,107520.0,2.41510545]
["bitfinex","BTCUSD",1748130282816,0.0406,107550.0,107530.0,0.34]
["bitfinex","BTCUSD",1748130283029,0.10944556,107540.0,107530.0,0.34]
["bitfinex","BTCUSD",1748130283206,0.10944556,107540.0,107530.0,0.61828]
["bitfinex","BTCUSD",1748130283409,0.10944556,107540.0,107530.0,2.415055]
["bitfinex","BTCUSD",1748130284662,0.11044556,107540.0,107530.0,2.415055]
["bitfinex","BTCUSD",1748130284900,0.11144556,107540.0,107530.0,2.415055]
["bitfinex","BTCUSD",1748130285115,0.13214556,107540.0,107530.0,2.075055]
["bitfinex","BTCUSD",1748130285700,0.14098493,107540.0,107530.0,2.075055]
["bitfinex","BTCUSD",1748130285943,0.14098493,107540.0,107530.0,1.796775]
["bitfinex","BTCUSD",1748130286153,0.14098493,107540.0,107530.0,2.075055]
["bitfinex","BTCUSD",1748130287280,0.14098493,107540.0,107530.0,2.075095]
["bitfinex","BTCUSD",1748130288546,0.13214556,107540.0,107530.0,2.075135]
["bitfinex","BTCUSD",1748130289197,0.13214556,107540.0,107530.0,2.999655]
["bitfinex","BTCUSD",1748130289367,0.11144556,107540.0,107530.0,2.999655]
["bitfinex","BTCUSD",1748130290428,0.11144556,107540.0,107530.0,2.443095]
["bitfinex","BTCUSD",1748130290600,0.11144556,107540.0,107530.0,1.796815]
["bitfinex","BTCUSD",1748130290741,0.11144556,107540.0,107530.0,2.075135]
["bitfinex","BTCUSD",1748130293011,0.11144556,107540.0,107530.0,2.08380109]
["bitfinex","BTCUSD",1748130293323,0.13294556,107540.0,107530.0,0.62868209]
["bitfinex","BTCUSD",1748130293498,0.13294556,107540.0,107530.0,0.90700209]
["bitfinex","BTCUSD",1748130294626,0.13294556,107540.0,107530.0,0.62868209]
["bitfinex","BTCUSD",1748130294824,0.15631511,107540.0,107530.0,0.28702609]
["bitfinex","BTCUSD",1748130295027,0.23024201,107540.0,107530.0,0.28702609]
["bitfinex","BTCUSD",1748130295253,0.23024201,107540.0,107530.0,0.00870609]
["bitfinex","BTCUSD",1748130295453,0.23024201,107540.0,107530.0,0.28702609]
["bitfinex","BTCUSD",1748130295736,0.22924201,107540.0,107530.0,0.28702609]
["bitfinex","BTCUSD",1748130296163,0.15531511,107540.0,107530.0,0.28702609]
["bitfinex","BTCUSD",1748130296381,0.13977426,107540.0,107530.0,0.94082409]
["bitfinex","BTCUSD",1748130296607,0.15079351,107540.0,107530.0,0.94082409]
["bitfinex","BTCUSD",1748130296795,0.15379351,107540.0,107530.0,0.94082409]
["bitfinex","BTCUSD",1748130297282,0.16179351,107540.0,107530.0,0.94082409]
["bitfinex","BTCUSD",1748130297720,0.15879351,107540.0,107530.0,0.60882409]
["bitfinex","BTCUSD",1748130297921,0.15377426,107540.0,107530.0,0.60882409]
["bitfinex","BTCUSD",1748130298131,0.15377426,107540.0,107530.0,0.33050409]
["bitfinex","BTCUSD",1748130298336,0.15377426,107540.0,107530.0,0.60882409]
["bitfinex","BTCUSD",1748130298951,0.11237426,107540.0,107530.0,0.60882409]
["bitfinex","BTCUSD",1748130299165,0.0228287,107540.0,107530.0,0.60882409]
["bitfinex","BTCUSD",1748130299384,0.11237426,107540.0,107530.0,0.968158]
["bitfinex","BTCUSD",1748130299810,0.15437426,107540.0,107530.0,0.321838]
["bitfinex","BTCUSD",1748130300021,0.14637426,107540.0,107530.0,0.600198]
["bitfinex","BTCUSD",1748130300224,0.13754556,107540.0,107530.0,0.600198]
["bitfinex","BTCUSD",1748130300451,0.14154556,107540.0,107530.0,0.600198]
["bitfinex","BTCUSD",1748130300874,0.13554556,107540.0,107530.0,0.600198]
["bitfinex","BTCUSD",1748130301056,0.14054556,107540.0,107530.0,0.600198]
["bitfinex","BTCUSD",1748130301364,0.14054556,107540.0,107530.0,0.60885735]
["bitfinex","BTCUSD",1748130301979,0.14935337,107540.0,107530.0,0.33049735]
["bitfinex","BTCUSD",1748130302131,0.14935337,107540.0,107530.0,0.60885735]
["bitfinex","BTCUSD",1748130302956,0.14935337,107540.0,107530.0,0.33049735]
["bitfinex","BTCUSD",1748130303142,0.14935337,107540.0,107530.0,0.60885735]
["bitfinex","BTCUSD",1748130303538,0.10735337,107540.0,107530.0,0.60885735]
["bitfinex","BTCUSD",1748130304400,0.09854556,107540.0,107530.0,0.90379806]
["bitfinex","BTCUSD",1748130305848,0.14134556,107540.0,107530.0,0.600198]
["bitfinex","BTCUSD",1748130306054,0.14134556,107540.0,107530.0,0.321838]
["bitfinex","BTCUSD",1748130306266,0.83804556,107540.0,107530.0,0.11976883]
["bitfinex","BTCUSD",1748130306477,0.83804556,107540.0,107530.0,0.12843148]
["bitfinex","BTCUSD",1748130306698,0.83804556,107540.0,107530.0,0.37020065]
["bitfinex","BTCUSD",1748130306900,0.83804556,107540.0,107530.0,0.28702265]
["bitfinex","BTCUSD",1748130307324,0.84685891,107540.0,107530.0,0.28702265]
["bitfinex","BTCUSD",1748130307957,0.86139976,107540.0,107530.0,0.00866265]
["bitfinex","BTCUSD",1748130308161,0.86139976,107540.0,107530.0,0.28702265]
["bitfinex","BTCUSD",1748130309074,0.86139976,107540.0,107530.0,0.00866265]
["bitfinex","BTCUSD",1748130309302,0.86139976,107540.0,107530.0,0.81274265]
["bitfinex","BTCUSD",1748130310379,0.87241901,107540.0,107530.0,0.00866265]
["bitfinex","BTCUSD",1748130310554,0.87241901,107540.0,107530.0,0.28702265]
["bitfinex","BTCUSD",1748130312711,0.17571901,107540.0,107530.0,0.28702265]
["bitfinex","BTCUSD",1748130313371,0.16469976,107540.0,107530.0,0.28702265]
["bitfinex","BTCUSD",1748130314057,0.15015891,107540.0,107530.0,0.28702265]
["bitfinex","BTCUSD",1748130314269,0.14855891,107540.0,107530.0,0.28702265]
["bitfinex","BTCUSD",1748130314454,0.14855891,107540.0,107530.0,0.73278465]
["bitfinex","BTCUSD",1748130315787,0.14855891,107540.0,107530.0,0.724122]
["bitfinex","BTCUSD",1748130316773,0.14855891,107540.0,107530.0,0.27759999]
["bitfinex","BTCUSD",1748130316980,0.14855891,107540.0,107530.0,1.426584]
["bitfinex","BTCUSD",1748130318128,0.14855891,107540.0,107530.0,1.704944]
["bitfinex","BTCUSD",1748130319351,0.14855891,107540.0,107530.0,2.631544]
["bitfinex","BTCUSD",1748130319913,0.14855891,107540.0,107530.0,2.074824]
["bitfinex","BTCUSD",1748130320092,0.14855891,107540.0,107530.0,1.704944]
["bitfinex","BTCUSD",1748130326953,0.14855891,107540.0,107530.0,1.426584]
["bitfinex","BTCUSD",1748130327221,0.0408,107530.0,107520.0,5.045e-05]
["bitfinex","BTCUSD",1748130327471,0.13034556,107530.0,107520.0,0.52778245]
["bitfinex","BTCUSD",1748130327721,0.13034556,107530.0,107520.0,0.47678245]
["bitfinex","BTCUSD",1748130327965,0.13915891,107530.0,107520.0,0.47678245]
["bitfinex","BTCUSD",1748130328163,0.13915891,107530.0,107520.0,0.48546626]
["bitfinex","BTCUSD",1748130328947,0.14215891,107530.0,107520.0,0.48546626]
["bitfinex","BTCUSD",1748130329151,0.14215891,107530.0,107520.0,1.41206626]
["bitfinex","BTCUSD",1748130329357,0.14615891,107530.0,107520.0,1.41206626]
["bitfinex","BTCUSD",1748130329565,0.14615891,107530.0,107520.0,1.37996526]
["bitfinex","BTCUSD",1748130329978,0.14615891,107530.0,107520.0,0.82324526]
["bitfinex","BTCUSD",1748130332019,0.14615891,107530.0,107520.0,0.45336526]
["bitfinex","BTCUSD",1748130333134,0.14615891,107530.0,107520.0,0.17500526]
["bitfinex","BTCUSD",1748130333369,0.14615891,107530.0,107520.0,0.45336526]
["bitfinex","BTCUSD",1748130333994,0.10535891,107530.0,107520.0,0.75696532]
["bitfinex","BTCUSD",1748130334420,0.10535891,107530.0,107520.0,0.74828151]
["bitfinex","BTCUSD",1748130335657,0.10535891,107530.0,107520.0,0.74836575]
["bitfinex","BTCUSD",1748130337882,0.10535891,107530.0,107520.0,1.05205005]
["bitfinex","BTCUSD",1748130338108,0.10535891,107530.0,107520.0,1.07315005]
["bitfinex","BTCUSD",1748130338938,0.01581335,107530.0,107520.0,1.07315005]
["bitfinex","BTCUSD",1748130339144,0.01581335,107530.0,107520.0,1.99975005]
["bitfinex","BTCUSD",1748130340012,0.01581335,107530.0,107520.0,1.44303005]
["bitfinex","BTCUSD",1748130341231,0.01581335,107530.0,107520.0,1.41315005]
["bitfinex","BTCUSD",1748130343085,0.01581335,107530.0,107520.0,1.39205005]
["bitfinex","BTCUSD",1748130349332,0.01581335,107530.0,107520.0,2.31473005]
["bitfinex","BTCUSD",1748130349540,0.01581335,107530.0,107520.0,1.77811005]
["bitfinex","BTCUSD",1748130349756,0.01581335,107530.0,107520.0,0.80478145]
["bitfinex","BTCUSD",1748130349994,0.01581335,107530.0,107520.0,1.41215005]
["bitfinex","BTCUSD",1748130350513,0.007,107530.0,107520.0,1.41215005]
["bitfinex","BTCUSD",1748130350956,0.007,107530.0,107520.0,1.39205005]
["bitfinex","BTCUSD",1748130351355,0.007,107530.0,107520.0,1.11369005]
["bitfinex","BTCUSD",1748130351556,0.007,107530.0,107520.0,1.39205005]
["bitfinex","BTCUSD",1748130352779,0.007,107530.0,107520.0,1.41325005]
["bitfinex","BTCUSD",1748130354470,0.01088647,107530.0,107520.0,1.41325005]
["bitfinex","BTCUSD",1748130358674,0.01088647,107530.0,107520.0,1.39205005]
["bitfinex","BTCUSD",1748130359227,0.01088647,107530.0,107520.0,2.31465005]
["bitfinex","BTCUSD",1748130359483,0.01088647,107530.0,107520.0,1.11369005]
["bitfinex","BTCUSD",1748130359734,0.13824556,107530.0,107520.0,0.81064145]
["bitfinex","BTCUSD",1748130359946,0.13824556,107530.0,107520.0,0.74836575]
["bitfinex","BTCUSD",1748130360178,0.14710825,107530.0,107520.0,0.74836575]
["bitfinex","BTCUSD",1748130361075,0.14710825,107530.0,107520.0,1.08836575]
["bitfinex","BTCUSD",1748130361749,0.14710825,107530.0,107520.0,0.74836575]
["bitfinex","BTCUSD",1748130363817,0.12680825,107530.0,107520.0,1.2448649]
["bitfinex","BTCUSD",1748130364025,0.10540825,107530.0,107520.0,2.5051779]
["bitfinex","BTCUSD",1748130364437,0.09654556,107530.0,107520.0,2.5051779]
["bitfinex","BTCUSD",1748130364865,0.09654556,107530.0,107520.0,2.48422717]
["bitfinex","BTCUSD",1748130365064,0.09654556,107530.0,107520.0,2.20586717]
["bitfinex","BTCUSD",1748130365271,0.09654556,107530.0,107520.0,2.46073807]
["bitfinex","BTCUSD",1748130365483,0.007,107530.0,107520.0,2.46073807]
["bitfinex","BTCUSD",1748130366392,0.13824556,107530.0,107520.0,1.878673]
["bitfinex","BTCUSD",1748130366599,0.13824556,107530.0,107520.0,2.1823573]
["bitfinex","BTCUSD",1748130369191,0.13824556,107530.0,107520.0,2.3381973]
["bitfinex","BTCUSD",1748130369400,0.13824556,107530.0,107520.0,3.1049573]
["bitfinex","BTCUSD",1748130370376,0.14710783,107530.0,107520.0,3.1049573]
["bitfinex","BTCUSD",1748130372367,0.14710783,107530.0,107520.0,2.1823573]
["bitfinex","BTCUSD",1748130375159,0.01974874,107530.0,107520.0,2.5053416]
["bitfinex","BTCUSD",1748130375784,0.01088647,107530.0,107520.0,2.4860416]
["bitfinex","BTCUSD",1748130376863,0.00688647,107530.0,107520.0,2.4860416]
["bitfinex","BTCUSD",1748130377000,0.00388647,107530.0,107520.0,2.4860416]
["bitfinex","BTCUSD",1748130377208,0.00588647,107530.0,107520.0,2.4870416]
["bitfinex","BTCUSD",1748130377414,0.00788647,107530.0,107520.0,2.4870416]
["bitfinex","BTCUSD",1748130378429,0.00788647,107530.0,107520.0,2.50096257]
["bitfinex","BTCUSD",1748130378826,0.13354556,107530.0,107520.0,1.601313]
["bitfinex","BTCUSD",1748130379042,0.13354556,107530.0,107520.0,2.1833573]
["bitfinex","BTCUSD",1748130379278,0.13354556,107530.0,107520.0,3.1057573]
["bitfinex","BTCUSD",1748130380992,0.14240592,107530.0,107520.0,3.1057573]
["bitfinex","BTCUSD",1748130381277,0.14240592,107530.0,107520.0,2.5490373]
["bitfinex","BTCUSD",1748130382353,0.14240592,107530.0,107520.0,1.9049973]
["bitfinex","BTCUSD",1748130382565,0.14240592,107530.0,107520.0,2.1833573]
["bitfinex","BTCUSD",1748130383379,0.14240592,107530.0,107520.0,2.4870416]
["bitfinex","BTCUSD",1748130383618,0.14240592,107530.0,107520.0,2.1833573]
["bitfinex","BTCUSD",1748130385296,0.14240592,107530.0,107520.0,1.9049973]
["bitfinex","BTCUSD",1748130385505,0.14240592,107530.0,107520.0,1.8433573]
["bitfinex","BTCUSD",1748130386363,0.14240592,107530.0,107520.0,0.001]
["bitfinex","BTCUSD",1748130386555,0.14240592,107530.0,107520.0,0.395951]
["bitfinex","BTCUSD",1748130387345,0.15342517,107530.0,107520.0,0.395951]
["bitfinex","BTCUSD",1748130387547,0.15342517,107530.0,107520.0,0.27936]
["bitfinex","BTCUSD",1748130387958,0.24189292,107530.0,107520.0,0.001]
["bitfinex","BTCUSD",1748130388166,0.24189292,107530.0,107520.0,0.27936]
["bitfinex","BTCUSD",1748130388573,0.54557722,107530.0,107520.0,0.001]
["bitfinex","BTCUSD",1748130388802,0.54557722,107530.0,107520.0,0.27936]
["bitfinex","BTCUSD",1748130389006,0.55057722,107530.0,107520.0,0.00968213]
["bitfinex","BTCUSD",1748130389357,0.89057722,107530.0,107520.0,0.77620213]
["bitfinex","BTCUSD",1748130389539,0.89057722,107530.0,107520.0,1.05456213]
["bitfinex","BTCUSD",1748130389748,0.88857722,107530.0,107520.0,1.05356213]
["bitfinex","BTCUSD",1748130389960,0.88657722,107530.0,107520.0,1.05356213]
["bitfinex","BTCUSD",1748130390177,0.87955797,107530.0,107520.0,1.04488]
["bitfinex","BTCUSD",1748130390642,0.88101712,107530.0,107500.0,4e-05]
["bitfinex","BTCUSD",1748130390847,0.05554085,107520.0,107510.0,0.64404]
["bitfinex","BTCUSD",1748130391088,0.041,107510.0,107500.0,4e-05]
["bitfinex","BTCUSD",1748130391294,0.13054556,107510.0,107500.0,0.400324]
["bitfinex","BTCUSD",1748130391506,0.13054556,107510.0,107500.0,0.28707028]
["bitfinex","BTCUSD",1748130391741,0.13054556,107510.0,107500.0,0.40969828]
["bitfinex","BTCUSD",1748130392162,0.13054556,107510.0,107500.0,0.28707028]
["bitfinex","BTCUSD",1748130392660,0.15394677,107510.0,107500.0,0.00871028]
["bitfinex","BTCUSD",1748130392868,0.15394677,107510.0,107500.0,0.28711028]
["bitfinex","BTCUSD",1748130393077,0.03979768,107490.0,107480.0,0.49305107]
["bitfinex","BTCUSD",1748130393292,0.12934324,107490.0,107480.0,1.75336407]
["bitfinex","BTCUSD",1748130394190,0.13034324,107490.0,107480.0,1.75436407]
["bitfinex","BTCUSD",1748130394414,0.13034324,107490.0,107480.0,1.5649973]
["bitfinex","BTCUSD",1748130394415,0.13039348,107490.0,107480.0,1.5649973]
["bitfinex","BTCUSD",1748130394636,0.13039348,107490.0,107480.0,1.8433973]
["bitfinex","BTCUSD",1748130394859,0.13139348,107490.0,107480.0,1.8433973]
["bitfinex","BTCUSD",1748130395336,0.14593433,107490.0,107480.0,1.28866747]
["bitfinex","BTCUSD",1748130395572,0.52854553,107490.0,107480.0,0.2794]
["bitfinex","BTCUSD",1748130396250,0.52754553,107490.0,107480.0,0.2794]
["bitfinex","BTCUSD",1748130396457,0.05554085,107470.0,107460.0,0.01520377]
["bitfinex","BTCUSD",1748130396697,0.44877071,107470.0,107460.0,0.29360377]
["bitfinex","BTCUSD",1748130396935,0.14508641,107470.0,107460.0,0.29360377]
["bitfinex","BTCUSD",1748130397146,0.14508641,107470.0,107460.0,0.01520377]
["bitfinex","BTCUSD",1748130397362,0.14508641,107470.0,107460.0,0.29360377]
["bitfinex","BTCUSD",1748130397630,0.15391094,107470.0,107460.0,0.29360377]
["bitfinex","BTCUSD",1748130397842,0.15391094,107470.0,107460.0,0.29364377]
["bitfinex","BTCUSD",1748130398060,0.15891094,107470.0,107460.0,0.29364377]
["bitfinex","BTCUSD",1748130398281,0.4768012,107470.0,107460.0,0.29364377]
["bitfinex","BTCUSD",1748130399428,0.4768012,107470.0,107400.0,0.03612726]
["bitfinex","BTCUSD",1748130399429,0.03316083,107410.0,107400.0,0.03612726]
["bitfinex","BTCUSD",1748130399691,0.03316083,107410.0,107370.0,6e-05]
["bitfinex","BTCUSD",1748130399692,0.89442755,107410.0,107370.0,6e-05]
["bitfinex","BTCUSD",1748130399899,0.87241695,107380.0,107370.0,6e-05]
["bitfinex","BTCUSD",1748130400120,0.95262626,107380.0,107370.0,6e-05]
["bitfinex","BTCUSD",1748130400360,0.95262626,107380.0,107360.0,0.01652052]
["bitfinex","BTCUSD",1748130400361,0.45804085,107370.0,107360.0,0.01652052]
["bitfinex","BTCUSD",1748130400583,1.14495501,107370.0,107360.0,0.01652052]
["bitfinex","BTCUSD",1748130400802,1.23302514,107370.0,107360.0,0.01652052]
["bitfinex","BTCUSD",1748130401017,1.23302514,107370.0,107360.0,0.29500052]
["bitfinex","BTCUSD",1748130401018,1.24248847,107370.0,107360.0,0.29500052]
["bitfinex","BTCUSD",1748130401240,0.85556438,107370.0,107360.0,0.29500052]
["bitfinex","BTCUSD",1748130401455,0.0485,107360.0,107350.0,0.00204]
["bitfinex","BTCUSD",1748130401671,0.14304556,107360.0,107350.0,0.28052]
["bitfinex","BTCUSD",1748130401888,0.0385,107350.0,107330.0,0.004]
["bitfinex","BTCUSD",1748130402113,0.20201601,107360.0,107350.0,0.27848]
["bitfinex","BTCUSD",1748130402114,0.06304085,107360.0,107350.0,0.27848]
["bitfinex","BTCUSD",1748130402359,0.02812453,107350.0,107330.0,0.004]
["bitfinex","BTCUSD",1748130402589,0.05434085,107340.0,107330.0,0.004]
["bitfinex","BTCUSD",1748130402830,0.85374475,107340.0,107330.0,0.28248]
["bitfinex","BTCUSD",1748130403102,0.85306016,107340.0,107330.0,0.28248]
["bitfinex","BTCUSD",1748130403319,0.0398,107310.0,107290.0,0.01150452]
["bitfinex","BTCUSD",1748130403535,0.12468641,107310.0,107290.0,0.01150452]
["bitfinex","BTCUSD",1748130403753,0.12468641,107310.0,107300.0,0.27909888]
["bitfinex","BTCUSD",1748130403964,0.08954556,107310.0,107300.0,0.90889388]
["bitfinex","BTCUSD",1748130404179,0.08954556,107310.0,107300.0,1.21375222]
["bitfinex","BTCUSD",1748130404407,0.08954556,107310.0,107300.0,0.63041388]
["bitfinex","BTCUSD",1748130404599,0.08959566,107310.0,107300.0,0.90905388]
["bitfinex","BTCUSD",1748130404770,0.08959566,107310.0,107300.0,0.23907988]
["bitfinex","BTCUSD",1748130405000,0.09359566,107310.0,107300.0,0.13960588]
["bitfinex","BTCUSD",1748130405276,0.09659566,107310.0,107300.0,0.13960588]
["bitfinex","BTCUSD",1748130405506,0.09659566,107310.0,107300.0,0.40262388]
["bitfinex","BTCUSD",1748130405734,0.09659566,107310.0,107300.0,0.70748222]
["bitfinex","BTCUSD",1748130405979,0.09659566,107310.0,107300.0,0.12398388]
["bitfinex","BTCUSD",1748130406188,0.09659566,107310.0,107300.0,0.40262388]
["bitfinex","BTCUSD",1748130406414,0.09659566,107310.0,107300.0,0.12398388]
["bitfinex","BTCUSD",1748130406631,0.09659566,107310.0,107300.0,0.40262388]
["bitfinex","BTCUSD",1748130406999,0.09659566,107310.0,107300.0,1.04748222]
["bitfinex","BTCUSD",1748130407429,0.09659566,107310.0,107300.0,1.06648222]
["bitfinex","BTCUSD",1748130407637,0.09659566,107310.0,107300.0,1.04450131]
["bitfinex","BTCUSD",1748130407792,0.10048213,107310.0,107300.0,1.04450131]
["bitfinex","BTCUSD",1748130407995,0.09659566,107310.0,107300.0,0.74686131]
["bitfinex","BTCUSD",1748130408195,0.09659566,107310.0,107300.0,0.110592]
["bitfinex","BTCUSD",1748130408399,0.09659566,107310.0,107300.0,0.389012]
["bitfinex","BTCUSD",1748130408800,0.09659566,107310.0,107300.0,0.408062]
["bitfinex","BTCUSD",1748130409037,0.09659566,107310.0,107300.0,0.390862]
["bitfinex","BTCUSD",1748130409238,0.09659566,107310.0,107300.0,1.395382]
["bitfinex","BTCUSD",1748130409444,0.09659566,107310.0,107300.0,0.841248]
["bitfinex","BTCUSD",1748130410251,0.10048213,107310.0,107300.0,0.69918634]
["bitfinex","BTCUSD",1748130410457,0.09659566,107310.0,107300.0,0.69918634]
["bitfinex","BTCUSD",1748130410667,0.09659566,107310.0,107300.0,0.394328]
["bitfinex","BTCUSD",1748130410868,0.09659566,107310.0,107300.0,0.69918634]
["bitfinex","BTCUSD",1748130411456,0.09659566,107310.0,107300.0,1.03918634]
["bitfinex","BTCUSD",1748130411666,0.09659566,107310.0,107300.0,0.394328]
["bitfinex","BTCUSD",1748130412643,0.09659566,107310.0,107300.0,0.67115945]
["bitfinex","BTCUSD",1748130413997,0.09659566,107310.0,107300.0,1.01115945]
["bitfinex","BTCUSD",1748130417412,0.09659566,107310.0,107300.0,0.73235945]
["bitfinex","BTCUSD",1748130417619,0.09659566,107310.0,107300.0,1.01123945]
["bitfinex","BTCUSD",1748130417872,0.09659566,107310.0,107300.0,0.379659]
["bitfinex","BTCUSD",1748130418919,0.11569566,107310.0,107300.0,0.100779]
["bitfinex","BTCUSD",1748130419125,0.11569566,107310.0,107300.0,0.184744]
["bitfinex","BTCUSD",1748130419334,0.11569566,107310.0,107300.0,1.1276]
["bitfinex","BTCUSD",1748130419543,0.11569566,107310.0,107300.0,1.258987]
["bitfinex","BTCUSD",1748130421044,0.09659566,107310.0,107300.0,1.258987]
["bitfinex","BTCUSD",1748130421266,0.09659566,107310.0,107300.0,0.410267]
["bitfinex","BTCUSD",1748130421706,0.09659566,107310.0,107300.0,0.06861625]
["bitfinex","BTCUSD",1748130421921,0.09659566,107310.0,107300.0,1.26758734]
["bitfinex","BTCUSD",1748130422556,0.09659566,107310.0,107300.0,1.2761334]
["bitfinex","BTCUSD",1748130422765,0.09659566,107310.0,107300.0,1.5550934]
["bitfinex","BTCUSD",1748130423445,0.09659566,107310.0,107300.0,1.5746934]
["bitfinex","BTCUSD",1748130424359,0.10048213,107310.0,107300.0,1.5746934]
["bitfinex","BTCUSD",1748130424573,0.01093657,107310.0,107300.0,1.5746934]
["bitfinex","BTCUSD",1748130425235,0.0070501,107310.0,107300.0,1.5941934]
["bitfinex","BTCUSD",1748130425465,0.01093657,107310.0,107300.0,1.5941934]
["bitfinex","BTCUSD",1748130425678,0.01093657,107310.0,107300.0,1.9341934]
["bitfinex","BTCUSD",1748130426829,0.01971609,107310.0,107300.0,1.9341934]
["bitfinex","BTCUSD",1748130427044,0.01582962,107310.0,107300.0,1.9341934]
["bitfinex","BTCUSD",1748130428383,0.01282962,107310.0,107300.0,1.9341934]
["bitfinex","BTCUSD",1748130428862,0.00878719,107310.0,107300.0,1.9341934]
["bitfinex","BTCUSD",1748130429059,0.00878719,107310.0,107300.0,1.9123991]
["bitfinex","BTCUSD",1748130429244,0.01078719,107310.0,107300.0,2.9174391]
["bitfinex","BTCUSD",1748130429907,0.00172356,107310.0,107300.0,2.9174391]
["bitfinex","BTCUSD",1748130430113,0.00172356,107310.0,107300.0,2.61258076]
["bitfinex","BTCUSD",1748130430321,0.00172356,107310.0,107300.0,2.9174391]
["bitfinex","BTCUSD",1748130430531,0.00172356,107310.0,107300.0,1.6334791]
["bitfinex","BTCUSD",1748130430783,0.00172356,107310.0,107300.0,1.9123991]
["bitfinex","BTCUSD",1748130431402,0.00172356,107310.0,107300.0,1.6334791]
["bitfinex","BTCUSD",1748130431613,0.00172356,107310.0,107300.0,1.9123991]
["bitfinex","BTCUSD",1748130431827,0.00172356,107310.0,107300.0,1.6334791]
["bitfinex","BTCUSD",1748130432035,0.00172356,107310.0,107300.0,1.9123991]
["bitfinex","BTCUSD",1748130433819,0.01093207,107330.0,107300.0,1.927703]
["bitfinex","BTCUSD",1748130434036,0.01093207,107330.0,107320.0,0.64921668]
["bitfinex","BTCUSD",1748130434246,0.01093207,107330.0,107320.0,1.77557768]
["bitfinex","BTCUSD",1748130434457,0.01093207,107330.0,107320.0,1.56616817]
["bitfinex","BTCUSD",1748130434683,0.01093207,107330.0,107320.0,1.57471423]
["bitfinex","BTCUSD",1748130435118,0.01193207,107330.0,107320.0,1.57471423]
["bitfinex","BTCUSD",1748130435328,0.01474931,107340.0,107320.0,1.8351693]
["bitfinex","BTCUSD",1748130435510,0.01474931,107340.0,107330.0,1.80201332]
["bitfinex","BTCUSD",1748130435790,0.01863578,107370.0,107330.0,1.81422575]
["bitfinex","BTCUSD",1748130436013,0.0406226,107370.0,107360.0,0.60971668]
["bitfinex","BTCUSD",1748130436226,0.10714276,107400.0,107360.0,2.11908409]
["bitfinex","BTCUSD",1748130436448,0.10325629,107400.0,107390.0,0.30485834]
["bitfinex","BTCUSD",1748130436654,0.0739269,107400.0,107390.0,1.71013934]
["bitfinex","BTCUSD",1748130437314,0.0001518,107400.0,107390.0,1.71013934]
["bitfinex","BTCUSD",1748130437753,0.08969736,107400.0,107390.0,1.43121934]
["bitfinex","BTCUSD",1748130437990,0.08969736,107400.0,107390.0,1.71009934]
["bitfinex","BTCUSD",1748130438430,0.0041518,107400.0,107390.0,1.71109934]
["bitfinex","BTCUSD",1748130438878,0.0041518,107400.0,107390.0,1.406241]
["bitfinex","BTCUSD",1748130439327,0.0041518,107400.0,107390.0,1.839441]
["bitfinex","BTCUSD",1748130439759,0.0041518,107400.0,107390.0,2.179441]
["bitfinex","BTCUSD",1748130440189,0.0041518,107400.0,107390.0,1.746241]
["bitfinex","BTCUSD",1748130440401,0.0041518,107400.0,107390.0,1.467361]
["bitfinex","BTCUSD",1748130440615,0.00803827,107400.0,107390.0,1.746201]
["bitfinex","BTCUSD",1748130440817,0.0041518,107400.0,107390.0,1.746201]
["bitfinex","BTCUSD",1748130441028,0.0041518,107400.0,107390.0,1.85624656]
["bitfinex","BTCUSD",1748130441233,0.0041518,107400.0,107390.0,1.87574656]
["bitfinex","BTCUSD",1748130441884,0.0021518,107400.0,107390.0,1.87574656]
["bitfinex","BTCUSD",1748130442098,0.0021518,107400.0,107390.0,1.89028741]
["bitfinex","BTCUSD",1748130442315,0.0021518,107400.0,107390.0,1.89328741]
["bitfinex","BTCUSD",1748130442730,0.0021518,107400.0,107390.0,1.89028741]
["bitfinex","BTCUSD",1748130443190,0.0001518,107400.0,107390.0,1.61044741]
["bitfinex","BTCUSD",1748130443400,0.0001518,107400.0,107390.0,1.88920741]
["bitfinex","BTCUSD",1748130443608,0.0001518,107400.0,107390.0,1.89220741]
["bitfinex","BTCUSD",1748130443804,0.0001518,107400.0,107390.0,1.92008841]
["bitfinex","BTCUSD",1748130444041,0.0011518,107400.0,107390.0,1.92208841]
["bitfinex","BTCUSD",1748130444265,0.0001518,107400.0,107390.0,1.92008841]
["bitfinex","BTCUSD",1748130444472,0.0011518,107400.0,107390.0,1.92208841]
["bitfinex","BTCUSD",1748130447187,0.0011518,107400.0,107390.0,1.64332841]
["bitfinex","BTCUSD",1748130447399,0.0011518,107400.0,107390.0,1.92204841]
["bitfinex","BTCUSD",1748130448730,0.0011518,107400.0,107390.0,1.90250841]
["bitfinex","BTCUSD",1748130448944,0.0011518,107400.0,107390.0,1.85412741]
["bitfinex","BTCUSD",1748130449165,0.0011518,107400.0,107390.0,2.01016741]
["bitfinex","BTCUSD",1748130449403,0.0011518,107400.0,107390.0,2.84440741]
["bitfinex","BTCUSD",1748130450718,0.0011518,107400.0,107390.0,2.27254656]
["bitfinex","BTCUSD",1748130450934,0.0011518,107400.0,107390.0,1.56090656]
["bitfinex","BTCUSD",1748130451345,0.0011518,107400.0,107390.0,1.83958656]
["bitfinex","BTCUSD",1748130452309,0.0011518,107400.0,107390.0,1.85412741]
["bitfinex","BTCUSD",1748130452827,0.00388647,107420.0,107390.0,1.55512741]
["bitfinex","BTCUSD",1748130453032,0.0194,107440.0,107400.0,1.27377437]
["bitfinex","BTCUSD",1748130453275,0.11283203,107440.0,107410.0,1.126361]
["bitfinex","BTCUSD",1748130453480,0.11283203,107440.0,107420.0,1.12868776]
["bitfinex","BTCUSD",1748130453672,0.11283203,107440.0,107430.0,1.40736776]
["bitfinex","BTCUSD",1748130453899,0.11283203,107440.0,107430.0,1.745041]
["bitfinex","BTCUSD",1748130454237,0.00388647,107440.0,107430.0,1.745041]
["bitfinex","BTCUSD",1748130454655,0.00588647,107440.0,107430.0,1.745041]
["bitfinex","BTCUSD",1748130454850,0.00403813,107440.0,107430.0,1.745041]
["bitfinex","BTCUSD",1748130455053,0.00703813,107440.0,107430.0,1.745041]
["bitfinex","BTCUSD",1748130455476,0.00315166,107440.0,107430.0,1.745041]
["bitfinex","BTCUSD",1748130455811,0.00315166,107440.0,107430.0,1.87012741]
["bitfinex","BTCUSD",1748130456167,0.00615166,107440.0,107430.0,1.39997241]
["bitfinex","BTCUSD",1748130456570,0.00315166,107440.0,107430.0,1.37720415]
["bitfinex","BTCUSD",1748130456782,0.00315166,107440.0,107430.0,1.39920415]
["bitfinex","BTCUSD",1748130456983,0.00015166,107440.0,107430.0,1.39920415]
["bitfinex","BTCUSD",1748130457384,0.00215166,107440.0,107430.0,1.67784415]
["bitfinex","BTCUSD",1748130457625,0.00215166,107440.0,107430.0,1.67584415]
["bitfinex","BTCUSD",1748130457833,0.00015166,107440.0,107430.0,1.68993622]
["bitfinex","BTCUSD",1748130458057,0.00388647,107470.0,107440.0,0.01454085]
["bitfinex","BTCUSD",1748130458315,0.00388647,107480.0,107450.0,1.04525735]
["bitfinex","BTCUSD",1748130458525,0.00388647,107480.0,107460.0,0.933886]
["bitfinex","BTCUSD",1748130458747,0.04218647,107490.0,107470.0,1.21481168]
["bitfinex","BTCUSD",1748130458959,0.04218647,107490.0,107480.0,0.93621167]
["bitfinex","BTCUSD",1748130458960,0.13173203,107490.0,107480.0,0.93621167]
["bitfinex","BTCUSD",1748130459175,0.04218647,107490.0,107480.0,1.491086]
["bitfinex","BTCUSD",1748130459402,0.04218647,107490.0,107480.0,1.910526]
["bitfinex","BTCUSD",1748130459625,0.12784556,107490.0,107480.0,2.031918]
["bitfinex","BTCUSD",1748130460232,0.13299722,107490.0,107480.0,2.032918]
["bitfinex","BTCUSD",1748130460479,0.12799722,107490.0,107480.0,2.031918]
["bitfinex","BTCUSD",1748130460923,0.12799722,107490.0,107480.0,2.371918]
["bitfinex","BTCUSD",1748130461134,0.12799722,107490.0,107480.0,0.27856]
["bitfinex","BTCUSD",1748130461344,0.04238647,107470.0,107440.0,0.04240685]
["bitfinex","BTCUSD",1748130461555,0.04238647,107470.0,107460.0,0.34]
["bitfinex","BTCUSD",1748130461760,0.04238647,107470.0,107460.0,1.273886]
["bitfinex","BTCUSD",1748130462592,0.12904556,107470.0,107460.0,1.212446]
["bitfinex","BTCUSD",1748130462801,0.12904556,107470.0,107460.0,1.552446]
["bitfinex","BTCUSD",1748130463013,0.13104556,107470.0,107460.0,1.552446]
["bitfinex","BTCUSD",1748130463633,0.11084556,107470.0,107460.0,1.552446]
["bitfinex","BTCUSD",1748130464203,0.11084556,107470.0,107460.0,1.273886]
["bitfinex","BTCUSD",1748130464622,0.13234556,107470.0,107460.0,1.552446]
["bitfinex","BTCUSD",1748130465402,0.11084556,107470.0,107460.0,1.552446]
["bitfinex","BTCUSD",1748130465609,0.09154556,107470.0,107460.0,1.56934479]
["bitfinex","BTCUSD",1748130465827,0.002,107470.0,107460.0,1.56934479]
["bitfinex","BTCUSD",1748130467473,0.002,107470.0,107460.0,1.29078479]
["bitfinex","BTCUSD",1748130467723,0.002,107470.0,107460.0,1.56934479]
["bitfinex","BTCUSD",1748130469375,0.002,107470.0,107460.0,1.98866479]
["bitfinex","BTCUSD",1748130471403,0.002,107470.0,107460.0,1.56934479]
["bitfinex","BTCUSD",1748130471790,0.002,107470.0,107460.0,1.6932312]
["bitfinex","BTCUSD",1748130472453,0.002,107470.0,107460.0,1.6734312]
["bitfinex","BTCUSD",1748130472865,0.002,107470.0,107460.0,1.4841562]
["bitfinex","BTCUSD",1748130473607,0.002,107470.0,107460.0,1.10150979]
["bitfinex","BTCUSD",1748130473792,0.002,107470.0,107460.0,1.38002979]
["bitfinex","BTCUSD",1748130473963,0.002,107470.0,107460.0,1.10150979]
["bitfinex","BTCUSD",1748130474170,0.002,107470.0,107460.0,1.38002979]
["bitfinex","BTCUSD",1748130475169,0.002,107470.0,107460.0,1.10150979]
["bitfinex","BTCUSD",1748130475370,0.002,107470.0,107460.0,1.38002979]
["bitfinex","BTCUSD",1748130475596,0.11423203,107470.0,107460.0,1.10150979]
["bitfinex","BTCUSD",1748130475793,0.13413203,107470.0,107460.0,1.37998979]
["bitfinex","BTCUSD",1748130476987,0.13124556,107470.0,107460.0,1.10150979]
["bitfinex","BTCUSD",1748130477201,0.15708524,107470.0,107460.0,0.993424]
["bitfinex","BTCUSD",1748130478873,0.15708524,107470.0,107460.0,1.333424]
["bitfinex","BTCUSD",1748130479306,0.15708524,107470.0,107460.0,2.309704]
["bitfinex","BTCUSD",1748130479763,0.15708524,107470.0,107460.0,2.28794017]
["bitfinex","BTCUSD",1748130481269,0.15708524,107470.0,107460.0,1.31166017]
["bitfinex","BTCUSD",1748130483177,0.13718524,107470.0,107460.0,1.31166017]
["bitfinex","BTCUSD",1748130483912,0.15878524,107470.0,107460.0,1.31166017]
["bitfinex","BTCUSD",1748130485144,0.13718524,107470.0,107460.0,1.31166017]
["bitfinex","BTCUSD",1748130485584,0.11134556,107470.0,107460.0,1.31166017]
["bitfinex","BTCUSD",1748130485802,0.09154556,107470.0,107460.0,1.31166017]
["bitfinex","BTCUSD",1748130486220,0.13294556,107470.0,107460.0,1.31166017]
["bitfinex","BTCUSD",1748130486425,0.15885708,107470.0,107460.0,1.31166017]
["bitfinex","BTCUSD",1748130486639,0.13294556,107470.0,107460.0,1.31166017]
["bitfinex","BTCUSD",1748130489223,0.13294556,107470.0,107460.0,2.27426017]
["bitfinex","BTCUSD",1748130489446,0.13294556,107470.0,107460.0,1.03318017]
["bitfinex","BTCUSD",1748130489660,0.13294556,107470.0,107460.0,0.421999]
["bitfinex","BTCUSD",1748130490119,0.13294556,107470.0,107460.0,0.761999]
["bitfinex","BTCUSD",1748130490767,0.11134556,107470.0,107460.0,0.761999]
["bitfinex","BTCUSD",1748130491644,0.13294556,107470.0,107460.0,0.761999]
["bitfinex","BTCUSD",1748130492490,0.13294556,107470.0,107460.0,0.483479]
["bitfinex","BTCUSD",1748130492673,0.13294556,107470.0,107460.0,0.761999]
["bitfinex","BTCUSD",1748130494169,0.13294556,107470.0,107460.0,0.483479]
["bitfinex","BTCUSD",1748130494382,0.13294556,107470.0,107460.0,0.761999]
["bitfinex","BTCUSD",1748130494557,0.11134556,107470.0,107460.0,0.761999]
["bitfinex","BTCUSD",1748130496574,0.09154556,107470.0,107460.0,0.761999]
["bitfinex","BTCUSD",1748130499173,0.00488647,107470.0,107460.0,0.917959]
["bitfinex","BTCUSD",1748130499388,0.00488647,107470.0,107460.0,1.323559]
["bitfinex","BTCUSD",1748130500039,0.002,107470.0,107460.0,0.802999]
["bitfinex","BTCUSD",1748130500288,0.00015166,107490.0,107470.0,0.041]
["bitfinex","BTCUSD",1748130500495,0.00015166,107490.0,107480.0,1.00369246]
["bitfinex","BTCUSD",1748130500712,0.00015166,107490.0,107480.0,1.001367]
["bitfinex","BTCUSD",1748130500931,0.00015166,107490.0,107480.0,1.382367]
["bitfinex","BTCUSD",1748130501138,0.00015166,107490.0,107480.0,1.103847]
["bitfinex","BTCUSD",1748130501391,0.00015166,107490.0,107480.0,1.362167]
["bitfinex","BTCUSD",1748130501599,0.00115166,107490.0,107480.0,1.37322873]
["bitfinex","BTCUSD",1748130501816,0.00115166,107490.0,107480.0,1.35242873]
["bitfinex","BTCUSD",1748130502667,0.00115166,107490.0,107480.0,1.39522873]
["bitfinex","BTCUSD",1748130502891,0.00015166,107490.0,107480.0,1.384167]
["bitfinex","BTCUSD",1748130503097,0.00015166,107490.0,107480.0,1.362827]
["bitfinex","BTCUSD",1748130503489,0.00015166,107490.0,107480.0,1.084347]
["bitfinex","BTCUSD",1748130503645,0.00015166,107490.0,107480.0,1.362827]
["bitfinex","BTCUSD",1748130503859,0.00015166,107490.0,107480.0,1.364827]
["bitfinex","BTCUSD",1748130504102,0.00015166,107490.0,107480.0,1.366827]
["bitfinex","BTCUSD",1748130504902,0.00288647,107510.0,107490.0,0.0213]
["bitfinex","BTCUSD",1748130505108,0.09243203,107510.0,107500.0,1.04645215]
["bitfinex","BTCUSD",1748130505354,0.09243203,107510.0,107500.0,1.044127]
["bitfinex","BTCUSD",1748130505524,0.09243203,107510.0,107500.0,1.022827]
["bitfinex","BTCUSD",1748130505922,0.00288647,107520.0,107500.0,1.022827]
["bitfinex","BTCUSD",1748130506129,0.09243203,107520.0,107510.0,0.72517191]
["bitfinex","BTCUSD",1748130506309,0.09243203,107520.0,107510.0,0.722847]
["bitfinex","BTCUSD",1748130507618,0.09543203,107520.0,107510.0,0.722847]
["bitfinex","BTCUSD",1748130508128,0.09543203,107520.0,107510.0,1.062847]
["bitfinex","BTCUSD",1748130508436,0.09543203,107520.0,107510.0,1.341287]
["bitfinex","BTCUSD",1748130509257,0.09843203,107520.0,107510.0,1.746767]
["bitfinex","BTCUSD",1748130510188,0.09843203,107520.0,107510.0,1.062847]
["bitfinex","BTCUSD",1748130510395,0.13814556,107520.0,107510.0,1.341287]
["bitfinex","BTCUSD",1748130511019,0.00288647,107490.0,107460.0,0.2320994]
["bitfinex","BTCUSD",1748130511223,0.00288647,107490.0,107480.0,0.34]
["bitfinex","BTCUSD",1748130511438,0.00288647,107490.0,107480.0,0.722847]
["bitfinex","BTCUSD",1748130511660,0.13214556,107490.0,107480.0,0.27844]
["bitfinex","BTCUSD",1748130511865,0.13214556,107490.0,107480.0,1.341287]
["bitfinex","BTCUSD",1748130512068,0.13214556,107490.0,107480.0,1.001287]
["bitfinex","BTCUSD",1748130512275,0.13214556,107490.0,107480.0,0.722847]
["bitfinex","BTCUSD",1748130512477,0.00288647,107480.0,107470.0,0.722847]
["bitfinex","BTCUSD",1748130512675,0.00288647,107480.0,107470.0,1.001247]
["bitfinex","BTCUSD",1748130512906,0.00288647,107480.0,107470.0,1.341247]
["bitfinex","BTCUSD",1748130513287,0.00188647,107480.0,107470.0,1.062847]
["bitfinex","BTCUSD",1748130513468,0.00188647,107480.0,107470.0,1.341247]
["bitfinex","BTCUSD",1748130513678,0.13121556,107490.0,107480.0,0.34011353]
["bitfinex","BTCUSD",1748130513887,0.13121556,107490.0,107480.0,1.06296053]
["bitfinex","BTCUSD",1748130514102,0.13121556,107490.0,107480.0,1.34136053]
["bitfinex","BTCUSD",1748130515063,0.08861556,107490.0,107480.0,1.341247]
["bitfinex","BTCUSD",1748130515669,0.0432,107510.0,107480.0,1.342247]
["bitfinex","BTCUSD",1748130515825,0.08954556,107500.0,107490.0,0.72517236]
["bitfinex","BTCUSD",1748130516042,0.08954556,107500.0,107490.0,0.722847]
["bitfinex","BTCUSD",1748130516877,0.0226,107510.0,107490.0,0.722847]
["bitfinex","BTCUSD",1748130517088,0.08954556,107510.0,107500.0,0.00232522]
["bitfinex","BTCUSD",1748130517259,0.08954556,107510.0,107500.0,0.72517222]
["bitfinex","BTCUSD",1748130517455,0.08954556,107510.0,107500.0,0.722847]
["bitfinex","BTCUSD",1748130517658,0.08954556,107510.0,107490.0,0.722847]
["bitfinex","BTCUSD",1748130517861,0.0424,107540.0,107500.0,0.00232525]
["bitfinex","BTCUSD",1748130518093,0.08954556,107530.0,107510.0,1.001247]
["bitfinex","BTCUSD",1748130518297,0.08954556,107530.0,107520.0,0.722847]
["bitfinex","BTCUSD",1748130519383,0.11174556,107530.0,107520.0,0.67044]
["bitfinex","BTCUSD",1748130519556,0.11174556,107530.0,107520.0,1.001247]
["bitfinex","BTCUSD",1748130519958,0.11674556,107530.0,107520.0,0.723847]
["bitfinex","BTCUSD",1748130520138,0.13694556,107530.0,107520.0,0.803347]
["bitfinex","BTCUSD",1748130520344,0.14194556,107530.0,107520.0,0.525947]
["bitfinex","BTCUSD",1748130520539,0.14194556,107530.0,107520.0,0.394678]
["bitfinex","BTCUSD",1748130522569,0.14194556,107530.0,107520.0,0.2804]
["bitfinex","BTCUSD",1748130523641,0.14194556,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1748130523846,0.14194556,107530.0,107520.0,0.2804]
["bitfinex","BTCUSD",1748130525689,0.14194556,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1748130525908,0.14194556,107530.0,107520.0,0.2804]
["bitfinex","BTCUSD",1748130526915,0.80079884,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1748130527322,0.80079884,107530.0,107520.0,0.2804]
["bitfinex","BTCUSD",1748130527735,0.81186373,107530.0,107520.0,0.2804]
["bitfinex","BTCUSD",1748130528153,0.82050337,107530.0,107520.0,0.2804]
["bitfinex","BTCUSD",1748130528374,0.51619094,107530.0,107520.0,0.2804]
["bitfinex","BTCUSD",1748130528590,0.16165009,107530.0,107520.0,0.2804]
["bitfinex","BTCUSD",1748130529240,0.15301045,107530.0,107520.0,1.413948]
["bitfinex","BTCUSD",1748130529683,0.15301045,107530.0,107520.0,0.857188]
["bitfinex","BTCUSD",1748130530106,0.14194556,107530.0,107520.0,0.857188]
["bitfinex","BTCUSD",1748130530912,0.14194556,107530.0,107520.0,0.839505]
["bitfinex","BTCUSD",1748130531698,0.14194556,107530.0,107520.0,0.447465]
["bitfinex","BTCUSD",1748130531911,0.14194556,107530.0,107520.0,0.2804]
["bitfinex","BTCUSD",1748130533216,0.80079884,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1748130533416,0.80079884,107530.0,107520.0,0.2804]
["bitfinex","BTCUSD",1748130533622,0.80079884,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1748130533623,0.81549472,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1748130533825,0.51118229,107530.0,107520.0,0.2804]
["bitfinex","BTCUSD",1748130534025,0.81549472,107530.0,107520.0,0.2804]
["bitfinex","BTCUSD",1748130534469,0.88413722,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1748130534618,0.91006663,107530.0,107520.0,0.2804]
["bitfinex","BTCUSD",1748130534827,0.0412,107510.0,107480.0,0.0739269]
["bitfinex","BTCUSD",1748130535017,0.12974556,107500.0,107490.0,0.689254]
["bitfinex","BTCUSD",1748130535432,0.12874556,107500.0,107490.0,0.597225]
["bitfinex","BTCUSD",1748130535628,0.12774556,107500.0,107490.0,0.597225]
["bitfinex","BTCUSD",1748130536199,0.11040556,107500.0,107490.0,0.597225]
["bitfinex","BTCUSD",1748130536352,0.11340556,107500.0,107490.0,0.597225]
["bitfinex","BTCUSD",1748130537111,0.09250556,107500.0,107490.0,0.597225]
["bitfinex","BTCUSD",1748130537419,0.09250556,107500.0,107490.0,0.318825]
["bitfinex","BTCUSD",1748130537574,0.09250556,107500.0,107490.0,0.597265]
["bitfinex","BTCUSD",1748130539194,0.006,107500.0,107490.0,1.031245]
["bitfinex","BTCUSD",1748130539611,0.006,107500.0,107490.0,1.371245]
["bitfinex","BTCUSD",1748130539819,0.006,107500.0,107490.0,0.979165]
["bitfinex","BTCUSD",1748130540020,0.003,107500.0,107490.0,0.979165]
["bitfinex","BTCUSD",1748130540639,0.00238117,107500.0,107490.0,0.980165]
["bitfinex","BTCUSD",1748130540950,0.00238117,107500.0,107490.0,0.99380441]
["bitfinex","BTCUSD",1748130541143,0.002,107500.0,107490.0,0.99380441]
["bitfinex","BTCUSD",1748130541566,0.003,107500.0,107490.0,0.99380441]
["bitfinex","BTCUSD",1748130542026,0.05315802,107560.0,107500.0,0.34]
["bitfinex","BTCUSD",1748130542196,0.13164556,107550.0,107520.0,0.34]
["bitfinex","BTCUSD",1748130542402,0.13164556,107550.0,107530.0,1.001287]
["bitfinex","BTCUSD",1748130542605,0.13164556,107550.0,107540.0,0.355705]
["bitfinex","BTCUSD",1748130543225,0.13164556,107550.0,107540.0,0.282145]
["bitfinex","BTCUSD",1748130543612,0.13164556,107550.0,107540.0,0.215602]
["bitfinex","BTCUSD",1748130543814,0.13864556,107550.0,107540.0,0.162358]
["bitfinex","BTCUSD",1748130544661,0.14364556,107550.0,107540.0,0.163358]
["bitfinex","BTCUSD",1748130545626,0.14364556,107550.0,107520.0,0.0204]
["bitfinex","BTCUSD",1748130545833,0.14364556,107550.0,107520.0,0.02272491]
["bitfinex","BTCUSD",1748130546288,0.14364556,107550.0,107530.0,0.561489]
["bitfinex","BTCUSD",1748130546702,0.13664556,107550.0,107530.0,0.561489]
["bitfinex","BTCUSD",1748130546940,0.14164556,107550.0,107540.0,0.2784]
["bitfinex","BTCUSD",1748130547132,0.14164556,107550.0,107540.0,0.502554]
["bitfinex","BTCUSD",1748130547371,0.14164556,107550.0,107540.0,0.429041]
["bitfinex","BTCUSD",1748130547544,0.13664556,107550.0,107540.0,0.429041]
["bitfinex","BTCUSD",1748130547749,0.13964556,107550.0,107540.0,0.429041]
["bitfinex","BTCUSD",1748130548148,0.13464556,107550.0,107540.0,0.429041]
["bitfinex","BTCUSD",1748130548385,0.11124556,107550.0,107540.0,0.429041]
["bitfinex","BTCUSD",1748130548683,0.11724556,107550.0,107540.0,0.430041]
["bitfinex","BTCUSD",1748130549087,0.12324556,107550.0,107540.0,0.430041]
["bitfinex","BTCUSD",1748130549259,0.11724556,107550.0,107540.0,0.430041]
["bitfinex","BTCUSD",1748130549478,0.11724556,107550.0,107540.0,0.567072]
["bitfinex","BTCUSD",1748130549688,0.12524556,107550.0,107540.0,0.592711]
["bitfinex","BTCUSD",1748130549898,0.12524556,107550.0,107540.0,1.532671]
["bitfinex","BTCUSD",1748130550499,0.12524556,107550.0,107540.0,0.893247]
["bitfinex","BTCUSD",1748130550720,0.12524556,107550.0,107540.0,0.459047]
["bitfinex","BTCUSD",1748130551099,0.10354556,107550.0,107540.0,0.459047]
["bitfinex","BTCUSD",1748130552634,0.014,107550.0,107540.0,0.502047]
["bitfinex","BTCUSD",1748130552991,0.10354556,107550.0,107540.0,0.51186349]
["bitfinex","BTCUSD",1748130553321,0.10354556,107550.0,107540.0,0.46886349]
["bitfinex","BTCUSD",1748130554166,0.09754556,107550.0,107540.0,0.28347305]
["bitfinex","BTCUSD",1748130554397,0.09754556,107550.0,107540.0,0.382842]
["bitfinex","BTCUSD",1748130554398,0.08954556,107550.0,107540.0,0.382842]
["bitfinex","BTCUSD",1748130554807,0.09154556,107550.0,107540.0,0.383842]
["bitfinex","BTCUSD",1748130555302,0.09154556,107550.0,107540.0,0.662202]
["bitfinex","BTCUSD",1748130556387,0.09154556,107550.0,107540.0,0.383842]
["bitfinex","BTCUSD",1748130556613,0.09154556,107550.0,107540.0,0.662202]
["bitfinex","BTCUSD",1748130556815,0.09154556,107550.0,107540.0,0.662242]
["bitfinex","BTCUSD",1748130558640,0.13304556,107550.0,107540.0,0.487027]
["bitfinex","BTCUSD",1748130559082,0.13304556,107550.0,107540.0,0.642867]
["bitfinex","BTCUSD",1748130559295,0.13304556,107550.0,107540.0,1.426787]
["bitfinex","BTCUSD",1748130560467,0.13304556,107550.0,107540.0,0.208667]
["bitfinex","BTCUSD",1748130560699,0.82974556,107550.0,107540.0,0.66252]
["bitfinex","BTCUSD",1748130560918,0.82974556,107550.0,107540.0,0.762672]
["bitfinex","BTCUSD",1748130561355,0.82974556,107550.0,107540.0,0.101192]
["bitfinex","BTCUSD",1748130561562,0.82774556,107550.0,107540.0,0.378552]
["bitfinex","BTCUSD",1748130561692,0.83174556,107550.0,107540.0,0.379552]
["bitfinex","BTCUSD",1748130561917,0.83374556,107550.0,107540.0,0.379552]
["bitfinex","BTCUSD",1748130562541,0.81304556,107550.0,107540.0,0.379552]
["bitfinex","BTCUSD",1748130564736,0.11634556,107550.0,107540.0,0.379552]
["bitfinex","BTCUSD",1748130565710,0.09554556,107550.0,107540.0,0.379552]
["bitfinex","BTCUSD",1748130569206,0.09554556,107550.0,107540.0,1.319312]
["bitfinex","BTCUSD",1748130569429,0.09554556,107550.0,107500.0,0.40595922]
["bitfinex","BTCUSD",1748130569626,0.08954556,107540.0,107510.0,0.00232457]
["bitfinex","BTCUSD",1748130569859,0.08954556,107540.0,107510.0,0.28501457]
["bitfinex","BTCUSD",1748130570060,0.08954556,107540.0,107520.0,0.28269]
["bitfinex","BTCUSD",1748130570266,0.08954556,107540.0,107530.0,0.00232464]
["bitfinex","BTCUSD",1748130570466,0.08954556,107540.0,107530.0,0.28269]
["bitfinex","BTCUSD",1748130570672,0.08954556,107540.0,107530.0,0.56101]
["bitfinex","BTCUSD",1748130571024,0.09054556,107540.0,107530.0,0.56101]
["bitfinex","BTCUSD",1748130571245,0.08954556,107540.0,107530.0,0.56101]
["bitfinex","BTCUSD",1748130571707,0.09154556,107540.0,107530.0,0.56201]
["bitfinex","BTCUSD",1748130575135,0.002,107540.0,107530.0,0.56201]
["bitfinex","BTCUSD",1748130577691,0.002,107540.0,107530.0,0.32709]
["bitfinex","BTCUSD",1748130577905,0.002,107540.0,107530.0,0.58431]
["bitfinex","BTCUSD",1748130578545,0.04370564,107560.0,107530.0,0.58331]
["bitfinex","BTCUSD",1748130578753,0.08954556,107550.0,107540.0,0.28501437]
["bitfinex","BTCUSD",1748130578968,0.08954556,107550.0,107540.0,0.62269]
["bitfinex","BTCUSD",1748130579186,0.08954556,107550.0,107540.0,0.77853]
["bitfinex","BTCUSD",1748130579410,0.08954556,107550.0,107540.0,1.55541]
["bitfinex","BTCUSD",1748130580829,0.09254556,107550.0,107540.0,0.99981]
["bitfinex","BTCUSD",1748130581458,0.09254556,107550.0,107540.0,0.62369]
["bitfinex","BTCUSD",1748130581736,0.09254556,107550.0,107540.0,0.28369]
["bitfinex","BTCUSD",1748130581967,0.13574556,107550.0,107540.0,0.90201]
["bitfinex","BTCUSD",1748130582209,0.09254556,107550.0,107540.0,0.62369]
["bitfinex","BTCUSD",1748130582391,0.09254556,107550.0,107540.0,0.90201]
["bitfinex","BTCUSD",1748130582595,0.09254556,107550.0,107540.0,0.62369]
["bitfinex","BTCUSD",1748130582909,0.09254556,107550.0,107540.0,0.90201]
["bitfinex","BTCUSD",1748130588955,0.003,107550.0,107540.0,0.90201]
["bitfinex","BTCUSD",1748130589369,0.003,107550.0,107540.0,1.85705]
["bitfinex","BTCUSD",1748130590171,0.003,107550.0,107540.0,1.30049]
["bitfinex","BTCUSD",1748130591242,0.003,107550.0,107540.0,0.92441]
["bitfinex","BTCUSD",1748130591968,0.003,107550.0,107540.0,0.94481]
["bitfinex","BTCUSD",1748130593177,0.003,107550.0,107540.0,0.92441]
["bitfinex","BTCUSD",1748130594371,0.003,107550.0,107540.0,0.94661]
["bitfinex","BTCUSD",1748130594750,0.003,107550.0,107540.0,0.4856]
["bitfinex","BTCUSD",1748130595004,0.003,107550.0,107540.0,0.76388]
["bitfinex","BTCUSD",1748130595825,0.00050564,107560.0,107550.0,0.0223]
["bitfinex","BTCUSD",1748130596023,0.00050564,107560.0,107550.0,0.14682374]
["bitfinex","BTCUSD",1748130596482,0.00050564,107560.0,107550.0,0.1445]
["bitfinex","BTCUSD",1748130596895,0.00050564,107560.0,107550.0,0.1465]
["bitfinex","BTCUSD",1748130597136,0.00150564,107560.0,107550.0,0.1475]
["bitfinex","BTCUSD",1748130597550,0.00150564,107560.0,107550.0,0.16106896]
["bitfinex","BTCUSD",1748130599164,0.00150564,107560.0,107550.0,1.09358896]
["bitfinex","BTCUSD",1748130599722,0.00150564,107560.0,107550.0,0.53710896]
["bitfinex","BTCUSD",1748130600302,0.00150564,107560.0,107550.0,0.53286321]
["bitfinex","BTCUSD",1748130601797,0.00150564,107560.0,107550.0,0.15682321]
["bitfinex","BTCUSD",1748130605358,0.00150564,107560.0,107550.0,0.45656896]
["bitfinex","BTCUSD",1748130605702,0.04590564,107560.0,107550.0,0.73480896]
["bitfinex","BTCUSD",1748130607166,0.04590564,107560.0,107550.0,0.45656896]
["bitfinex","BTCUSD",1748130607376,0.04590564,107560.0,107550.0,0.11656896]
["bitfinex","BTCUSD",1748130607596,0.04590564,107560.0,107550.0,0.39480896]
["bitfinex","BTCUSD",1748130609232,0.1354512,107560.0,107550.0,0.11656896]
["bitfinex","BTCUSD",1748130609416,0.1354512,107560.0,107550.0,0.75576]
["bitfinex","BTCUSD",1748130610101,0.1354512,107560.0,107550.0,0.103]
["bitfinex","BTCUSD",1748130610300,0.1354512,107560.0,107550.0,0.38124]
["bitfinex","BTCUSD",1748130611291,0.1354512,107560.0,107550.0,0.103]
["bitfinex","BTCUSD",1748130611626,0.1354512,107560.0,107550.0,0.38124]
["bitfinex","BTCUSD",1748130611830,0.1354512,107560.0,107550.0,0.103]
["bitfinex","BTCUSD",1748130611995,0.1354512,107560.0,107550.0,0.38124]
["bitfinex","BTCUSD",1748130612196,0.1354512,107560.0,107550.0,0.103]
["bitfinex","BTCUSD",1748130612444,0.1354512,107560.0,107550.0,0.38124]
["bitfinex","BTCUSD",1748130612789,0.1344512,107560.0,107550.0,0.37824]
["bitfinex","BTCUSD",1748130613197,0.1344512,107560.0,107550.0,0.1]
["bitfinex","BTCUSD",1748130613465,0.0429,107540.0,107530.0,0.1]
["bitfinex","BTCUSD",1748130613662,0.13244556,107540.0,107530.0,0.37824]
["bitfinex","BTCUSD",1748130613843,0.13144556,107540.0,107530.0,0.37824]
["bitfinex","BTCUSD",1748130615472,0.13444556,107540.0,107530.0,0.37928]
["bitfinex","BTCUSD",1748130615673,0.13444556,107540.0,107530.0,0.101]
["bitfinex","BTCUSD",1748130616078,0.13444556,107540.0,107530.0,0.37928]
["bitfinex","BTCUSD",1748130619212,0.13444556,107540.0,107530.0,1.31044]
["bitfinex","BTCUSD",1748130619346,0.13444556,107540.0,107530.0,0.75388]
["bitfinex","BTCUSD",1748130619883,0.13444556,107540.0,107530.0,0.37928]
["bitfinex","BTCUSD",1748130621383,0.11304556,107540.0,107530.0,0.37928]
["bitfinex","BTCUSD",1748130622315,0.09254556,107540.0,107530.0,0.37928]
["bitfinex","BTCUSD",1748130623633,0.003,107540.0,107530.0,0.37928]
["bitfinex","BTCUSD",1748130623843,0.003,107540.0,107530.0,0.101]
["bitfinex","BTCUSD",1748130624049,0.003,107540.0,107530.0,0.37932]
["bitfinex","BTCUSD",1748130625529,0.13784556,107540.0,107530.0,0.101]
["bitfinex","BTCUSD",1748130625726,0.13784556,107540.0,107530.0,0.37932]
["bitfinex","BTCUSD",1748130627329,0.13784556,107540.0,107530.0,0.001]
["bitfinex","BTCUSD",1748130627503,0.13784556,107540.0,107530.0,0.27932]
["bitfinex","BTCUSD",1748130627680,0.13784556,107540.0,107530.0,0.37932]
["bitfinex","BTCUSD",1748130628332,0.13484556,107540.0,107530.0,0.37832]
["bitfinex","BTCUSD",1748130629126,0.13884556,107540.0,107530.0,0.37932]
["bitfinex","BTCUSD",1748130629337,0.13884556,107540.0,107530.0,1.31056]
["bitfinex","BTCUSD",1748130629536,0.13884556,107540.0,107530.0,1.21056]
["bitfinex","BTCUSD",1748130629776,0.14084556,107540.0,107530.0,1.21056]
["bitfinex","BTCUSD",1748130630376,0.14084556,107540.0,107530.0,0.37564]
["bitfinex","BTCUSD",1748130630582,0.44442917,107540.0,107530.0,0.65396]
["bitfinex","BTCUSD",1748130632321,0.44442917,107540.0,107530.0,0.65396]
["bitfinex","BTCUSD",1748130632859,0.44442917,107540.0,107530.0,0.27932]
["bitfinex","BTCUSD",1748130633341,0.79897002,107540.0,107530.0,0.001]
["bitfinex","BTCUSD",1748130633520,0.79897002,107540.0,107530.0,0.27936]
["bitfinex","BTCUSD",1748130633926,0.81002804,107540.0,107530.0,0.27936]
["bitfinex","BTCUSD",1748130634131,0.50644443,107540.0,107530.0,0.27936]
["bitfinex","BTCUSD",1748130634461,0.12520358,107540.0,107530.0,0.37836]
["bitfinex","BTCUSD",1748130634667,0.10460358,107540.0,107530.0,0.37836]
["bitfinex","BTCUSD",1748130634870,0.10260358,107540.0,107530.0,0.37836]
["bitfinex","BTCUSD",1748130635073,0.10260358,107540.0,107530.0,0.40126]
["bitfinex","BTCUSD",1748130635296,0.09154556,107540.0,107530.0,0.37836]
["bitfinex","BTCUSD",1748130635472,0.08954556,107540.0,107530.0,0.37836]
["bitfinex","BTCUSD",1748130635674,0.09354556,107540.0,107530.0,0.37836]
["bitfinex","BTCUSD",1748130635881,0.09354556,107540.0,107530.0,0.1]
["bitfinex","BTCUSD",1748130636063,0.08954556,107540.0,107530.0,0.37836]
["bitfinex","BTCUSD",1748130636717,0.08954556,107540.0,107530.0,0.101]
["bitfinex","BTCUSD",1748130636718,0.09354556,107540.0,107530.0,0.101]
["bitfinex","BTCUSD",1748130636877,0.13654556,107540.0,107530.0,0.37936]
["bitfinex","BTCUSD",1748130637307,0.13954556,107540.0,107530.0,0.101]
["bitfinex","BTCUSD",1748130637652,0.13954556,107540.0,107530.0,0.37936]
["bitfinex","BTCUSD",1748130638075,0.13554556,107540.0,107530.0,0.37836]
["bitfinex","BTCUSD",1748130638273,0.13554556,107540.0,107530.0,0.1]
["bitfinex","BTCUSD",1748130638483,0.044,107530.0,107510.0,0.44]
["bitfinex","BTCUSD",1748130638694,0.13354556,107530.0,107520.0,0.37836]
["bitfinex","BTCUSD",1748130639334,0.13354556,107530.0,107520.0,1.3092]
["bitfinex","BTCUSD",1748130639532,0.13354556,107530.0,107520.0,0.75256]
["bitfinex","BTCUSD",1748130640782,0.08954556,107530.0,107520.0,0.71836]
["bitfinex","BTCUSD",1748130640984,0.09054556,107530.0,107520.0,0.71836]
["bitfinex","BTCUSD",1748130643483,0.001,107530.0,107520.0,0.32040473]
["bitfinex","BTCUSD",1748130643692,0.001,107530.0,107520.0,5.45752329]
["bitfinex","BTCUSD",1748130644456,0.001,107530.0,107520.0,5.73788329]
["bitfinex","BTCUSD",1748130644658,0.00050564,107560.0,107530.0,0.0432]
["bitfinex","BTCUSD",1748130644827,0.0900512,107560.0,107540.0,5.047573]
["bitfinex","BTCUSD",1748130645027,0.0900512,107560.0,107550.0,0.27836]
["bitfinex","BTCUSD",1748130645257,0.0900512,107560.0,107550.0,3.994796]
["bitfinex","BTCUSD",1748130645482,0.00050564,107560.0,107550.0,3.994796]
["bitfinex","BTCUSD",1748130646930,0.00250564,107560.0,107550.0,3.994796]
["bitfinex","BTCUSD",1748130647360,0.0920512,107560.0,107550.0,3.716436]
["bitfinex","BTCUSD",1748130647492,0.1392512,107560.0,107550.0,2.021708]
["bitfinex","BTCUSD",1748130647697,0.1392512,107560.0,107550.0,2.300028]
["bitfinex","BTCUSD",1748130647880,0.1392512,107560.0,107550.0,2.021708]
["bitfinex","BTCUSD",1748130648094,0.1412512,107560.0,107550.0,2.300028]
["bitfinex","BTCUSD",1748130649139,0.1412512,107560.0,107550.0,2.856628]
["bitfinex","BTCUSD",1748130649384,0.1412512,107560.0,107550.0,3.230788]
["bitfinex","BTCUSD",1748130650537,0.1412512,107560.0,107550.0,0.27932]
["bitfinex","BTCUSD",1748130650538,0.44496947,107560.0,107550.0,0.27932]
["bitfinex","BTCUSD",1748130651069,0.1412512,107560.0,107550.0,0.27932]
["bitfinex","BTCUSD",1748130651503,0.78496947,107560.0,107550.0,0.27932]
["bitfinex","BTCUSD",1748130652577,0.80468564,107560.0,107550.0,0.27932]
["bitfinex","BTCUSD",1748130652778,0.80468564,107560.0,107550.0,0.27832]
["bitfinex","BTCUSD",1748130652779,0.79968564,107560.0,107550.0,0.27832]
["bitfinex","BTCUSD",1748130653197,0.80068564,107560.0,107550.0,0.27832]
["bitfinex","BTCUSD",1748130653417,0.0442,107530.0,107490.0,0.05783941]
["bitfinex","BTCUSD",1748130653625,0.13374556,107520.0,107500.0,4.957218]
["bitfinex","BTCUSD",1748130653800,0.13374556,107520.0,107510.0,1.21582]
["bitfinex","BTCUSD",1748130654201,0.13374556,107520.0,107510.0,0.27832]
["bitfinex","BTCUSD",1748130654384,0.13374556,107520.0,107510.0,1.480429]
["bitfinex","BTCUSD",1748130654585,0.13374556,107520.0,107510.0,0.27832]
["bitfinex","BTCUSD",1748130654785,0.13374556,107520.0,107510.0,1.748749]
["bitfinex","BTCUSD",1748130654990,0.13374556,107520.0,107510.0,1.988249]
["bitfinex","BTCUSD",1748130655187,0.001,107530.0,107520.0,0.34]
["bitfinex","BTCUSD",1748130655412,0.0011516,107530.0,107520.0,4.083399]
["bitfinex","BTCUSD",1748130655651,0.0011516,107530.0,107520.0,3.472828]
["bitfinex","BTCUSD",1748130655853,0.0001516,107530.0,107520.0,3.472828]
["bitfinex","BTCUSD",1748130656057,0.0001516,107530.0,107520.0,2.117322]
["bitfinex","BTCUSD",1748130656370,0.0001516,107530.0,107520.0,2.050203]
["bitfinex","BTCUSD",1748130656864,0.0011516,107530.0,107520.0,2.050203]
["bitfinex","BTCUSD",1748130657090,0.0011516,107530.0,107520.0,2.052203]
["bitfinex","BTCUSD",1748130657418,0.09069716,107530.0,107520.0,1.712203]
["bitfinex","BTCUSD",1748130657620,0.13239716,107530.0,107520.0,0.28036]
["bitfinex","BTCUSD",1748130658415,0.13239716,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1748130658629,0.853896,107530.0,107520.0,0.28036]
["bitfinex","BTCUSD",1748130659250,0.881762,107530.0,107520.0,1.05336]
["bitfinex","BTCUSD",1748130659464,0.87618043,107530.0,107520.0,1.05336]
["bitfinex","BTCUSD",1748130659677,0.87618043,107530.0,107520.0,1.05436]
["bitfinex","BTCUSD",1748130659850,0.88718043,107530.0,107520.0,0.4018]
["bitfinex","BTCUSD",1748130660091,0.90187631,107530.0,107520.0,0.3742]
["bitfinex","BTCUSD",1748130660265,0.01454085,107520.0,107490.0,4e-05]
["bitfinex","BTCUSD",1748130660501,0.13124556,107500.0,107490.0,4e-05]
["bitfinex","BTCUSD",1748130660940,0.11014556,107500.0,107490.0,0.2784]
["bitfinex","BTCUSD",1748130661118,0.08954556,107500.0,107490.0,2.320878]
["bitfinex","BTCUSD",1748130661369,0.08954556,107500.0,107490.0,2.660878]
["bitfinex","BTCUSD",1748130661577,0.08954556,107500.0,107490.0,2.483232]
["bitfinex","BTCUSD",1748130661776,0.05276514,107520.0,107490.0,2.483232]
["bitfinex","BTCUSD",1748130661985,0.08954556,107510.0,107500.0,2.21779931]
["bitfinex","BTCUSD",1748130662193,0.08954556,107510.0,107500.0,2.166515]
["bitfinex","BTCUSD",1748130663375,0.003,107510.0,107500.0,2.166515]
["bitfinex","BTCUSD",1748130663949,0.004,107510.0,107500.0,2.166515]
["bitfinex","BTCUSD",1748130664754,0.13774556,107510.0,107500.0,0.39995]
["bitfinex","BTCUSD",1748130665155,0.13774556,107510.0,107490.0,4e-05]
["bitfinex","BTCUSD",1748130665363,0.08954556,107500.0,107490.0,4e-05]
["bitfinex","BTCUSD",1748130665670,0.08954556,107500.0,107490.0,1.776779]
["bitfinex","BTCUSD",1748130665869,0.08954556,107500.0,107490.0,1.442101]
["bitfinex","BTCUSD",1748130666093,0.11104556,107500.0,107490.0,1.442101]
["bitfinex","BTCUSD",1748130666263,0.11104556,107500.0,107490.0,1.164701]
["bitfinex","BTCUSD",1748130666463,0.11104556,107500.0,107490.0,1.443101]
["bitfinex","BTCUSD",1748130666701,0.11204556,107500.0,107490.0,1.442101]
["bitfinex","BTCUSD",1748130667125,0.11204556,107500.0,107490.0,1.443101]
["bitfinex","BTCUSD",1748130668719,0.09054556,107500.0,107490.0,1.443101]
["bitfinex","BTCUSD",1748130669232,0.09054556,107500.0,107490.0,1.816821]
["bitfinex","BTCUSD",1748130670910,0.08054556,107500.0,107490.0,1.816821]
["bitfinex","BTCUSD",1748130671937,0.08054556,107500.0,107490.0,1.443101]
["bitfinex","BTCUSD",1748130672975,0.08054556,107500.0,107490.0,1.164701]
["bitfinex","BTCUSD",1748130673186,0.12274556,107500.0,107490.0,0.27944]
["bitfinex","BTCUSD",1748130673753,0.12274556,107500.0,107490.0,0.00104]
["bitfinex","BTCUSD",1748130673958,0.12274556,107500.0,107490.0,0.27948]
["bitfinex","BTCUSD",1748130676511,0.12274556,107500.0,107490.0,0.00104]
["bitfinex","BTCUSD",1748130676719,0.12274556,107500.0,107490.0,0.27948]
["bitfinex","BTCUSD",1748130677132,0.42646383,107500.0,107490.0,0.00104]
["bitfinex","BTCUSD",1748130677343,0.42646383,107500.0,107490.0,0.27948]
["bitfinex","BTCUSD",1748130678429,0.12274556,107500.0,107490.0,0.27848]
["bitfinex","BTCUSD",1748130678630,0.12574556,107500.0,107490.0,0.27848]
["bitfinex","BTCUSD",1748130678834,0.12474556,107500.0,107490.0,0.27848]
["bitfinex","BTCUSD",1748130679197,0.12874556,107500.0,107490.0,1.20912]
["bitfinex","BTCUSD",1748130680781,0.12874556,107500.0,107490.0,0.65224]
["bitfinex","BTCUSD",1748130681188,0.43246383,107500.0,107490.0,0.27848]
["bitfinex","BTCUSD",1748130681733,0.44352897,107500.0,107490.0,0.27848]
["bitfinex","BTCUSD",1748130682164,0.0418,107480.0,107450.0,0.01770142]
["bitfinex","BTCUSD",1748130682370,0.08954556,107470.0,107460.0,2.05328908]
["bitfinex","BTCUSD",1748130682577,0.08954556,107470.0,107460.0,2.075248]
["bitfinex","BTCUSD",1748130682785,0.08954556,107470.0,107450.0,5.047573]
["bitfinex","BTCUSD",1748130682984,0.08954556,107470.0,107460.0,0.00232614]
["bitfinex","BTCUSD",1748130683161,0.08954556,107470.0,107460.0,2.26827814]
["bitfinex","BTCUSD",1748130683370,0.08954556,107470.0,107460.0,2.38392666]
["bitfinex","BTCUSD",1748130683580,0.13204556,107470.0,107460.0,1.86202266]
["bitfinex","BTCUSD",1748130683749,0.13304556,107470.0,107460.0,0.27863166]
["bitfinex","BTCUSD",1748130684811,0.13304556,107470.0,107460.0,0.00015166]
["bitfinex","BTCUSD",1748130684986,0.13304556,107470.0,107460.0,0.28163166]
["bitfinex","BTCUSD",1748130685384,0.13204556,107470.0,107460.0,0.27863166]
["bitfinex","BTCUSD",1748130685588,0.13204556,107470.0,107460.0,0.00015166]
["bitfinex","BTCUSD",1748130685878,0.13304556,107470.0,107460.0,0.27863166]
["bitfinex","BTCUSD",1748130686046,0.13304556,107470.0,107460.0,0.27963166]
["bitfinex","BTCUSD",1748130686246,0.13304556,107470.0,107460.0,0.00115166]
["bitfinex","BTCUSD",1748130686514,0.09054556,107470.0,107460.0,0.27963166]
["bitfinex","BTCUSD",1748130687682,0.13194556,107470.0,107460.0,0.27963166]
["bitfinex","BTCUSD",1748130688107,0.11154556,107470.0,107460.0,0.27963166]
["bitfinex","BTCUSD",1748130688482,0.09054556,107470.0,107460.0,1.66105866]
["bitfinex","BTCUSD",1748130688770,0.09054556,107470.0,107460.0,1.34830766]
["bitfinex","BTCUSD",1748130688969,0.09054556,107470.0,107460.0,1.29986666]
["bitfinex","BTCUSD",1748130689228,0.09054556,107470.0,107460.0,2.23070666]
["bitfinex","BTCUSD",1748130690339,0.09054556,107470.0,107460.0,1.29986666]
["bitfinex","BTCUSD",1748130690596,0.09054556,107470.0,107460.0,1.63986666]
["bitfinex","BTCUSD",1748130692850,0.09054556,107470.0,107460.0,1.63990666]
["bitfinex","BTCUSD",1748130693076,0.13404556,107470.0,107460.0,0.00115166]
["bitfinex","BTCUSD",1748130693267,0.13404556,107470.0,107460.0,0.27967166]
["bitfinex","BTCUSD",1748130694348,0.13404556,107470.0,107460.0,0.00115166]
["bitfinex","BTCUSD",1748130694533,0.23810792,107470.0,107460.0,0.00115166]
["bitfinex","BTCUSD",1748130694754,0.88182619,107470.0,107460.0,0.00115166]
["bitfinex","BTCUSD",1748130694878,0.9356016,107470.0,107460.0,0.27967166]
["bitfinex","BTCUSD",1748130695245,0.0435,107430.0,107410.0,0.03103452]
["bitfinex","BTCUSD",1748130695418,0.0435,107430.0,107360.0,0.027883]
["bitfinex","BTCUSD",1748130695419,0.08346777,107410.0,107320.0,0.03706157]
["bitfinex","BTCUSD",1748130695624,0.08246777,107410.0,107370.0,0.1]
["bitfinex","BTCUSD",1748130695831,0.08246777,107410.0,107380.0,5.41563856]
["bitfinex","BTCUSD",1748130696056,0.08246777,107410.0,107390.0,5.047573]
["bitfinex","BTCUSD",1748130696255,0.14954556,107420.0,107390.0,5.07918071]
["bitfinex","BTCUSD",1748130696610,0.08246777,107410.0,107400.0,4.976535]
["bitfinex","BTCUSD",1748130696810,0.08346777,107410.0,107400.0,3.695802]
["bitfinex","BTCUSD",1748130697160,0.08246777,107410.0,107400.0,3.695802]
["bitfinex","BTCUSD",1748130697361,0.08346777,107410.0,107400.0,3.695802]
["bitfinex","BTCUSD",1748130697606,0.08346777,107410.0,107400.0,3.417282]
["bitfinex","BTCUSD",1748130697815,0.13994556,107420.0,107410.0,0.002]
["bitfinex","BTCUSD",1748130698195,0.13994556,107420.0,107410.0,0.179575]
["bitfinex","BTCUSD",1748130698412,0.0404,107400.0,107390.0,0.03154966]
["bitfinex","BTCUSD",1748130698601,0.0504,107400.0,107390.0,1.84499566]
["bitfinex","BTCUSD",1748130698805,0.13994556,107400.0,107390.0,1.14153202]
["bitfinex","BTCUSD",1748130699166,0.13494556,107400.0,107390.0,0.86297202]
["bitfinex","BTCUSD",1748130699380,0.12494556,107400.0,107390.0,0.27906402]
["bitfinex","BTCUSD",1748130699781,0.12594556,107400.0,107390.0,0.27906402]
["bitfinex","BTCUSD",1748130699985,0.12594556,107400.0,107390.0,0.63192902]
["bitfinex","BTCUSD",1748130700184,0.12594556,107400.0,107390.0,0.62266602]
["bitfinex","BTCUSD",1748130700397,0.12594556,107400.0,107390.0,0.93326966]
["bitfinex","BTCUSD",1748130700617,0.12594556,107400.0,107390.0,0.65470966]
["bitfinex","BTCUSD",1748130700821,0.12794556,107400.0,107390.0,0.69133866]
["bitfinex","BTCUSD",1748130701273,0.12794556,107400.0,107390.0,0.69033866]
["bitfinex","BTCUSD",1748130701479,0.12594556,107400.0,107390.0,0.69033866]
["bitfinex","BTCUSD",1748130701687,0.12994556,107400.0,107390.0,0.69033866]
["bitfinex","BTCUSD",1748130701913,0.12894556,107400.0,107390.0,0.69033866]
["bitfinex","BTCUSD",1748130702120,0.13894556,107400.0,107390.0,0.69033866]
["bitfinex","BTCUSD",1748130702333,0.14094556,107400.0,107390.0,0.69133866]
["bitfinex","BTCUSD",1748130703249,0.006,107400.0,107390.0,1.03133866]
["bitfinex","BTCUSD",1748130703449,0.006,107400.0,107390.0,1.03137866]
["bitfinex","BTCUSD",1748130703661,0.006,107400.0,107390.0,1.03807866]
["bitfinex","BTCUSD",1748130704126,0.002,107400.0,107390.0,1.03807866]
["bitfinex","BTCUSD",1748130704560,0.005,107400.0,107390.0,1.03807866]
["bitfinex","BTCUSD",1748130704970,0.002,107400.0,107390.0,0.99933502]
["bitfinex","BTCUSD",1748130705370,0.003,107400.0,107390.0,1.00033502]
["bitfinex","BTCUSD",1748130705583,0.001,107400.0,107390.0,0.99933502]
["bitfinex","BTCUSD",1748130705880,0.002,107400.0,107390.0,1.00033502]
["bitfinex","BTCUSD",1748130706240,0.002,107400.0,107390.0,0.99933502]
["bitfinex","BTCUSD",1748130706446,0.002,107400.0,107390.0,1.00133502]
["bitfinex","BTCUSD",1748130706447,0.003,107400.0,107390.0,1.00133502]
["bitfinex","BTCUSD",1748130706670,0.003,107400.0,107390.0,1.01558169]
["bitfinex","BTCUSD",1748130707997,0.003,107400.0,107390.0,1.10512725]
["bitfinex","BTCUSD",1748130708421,0.003,107400.0,107390.0,1.11962725]
["bitfinex","BTCUSD",1748130709206,0.003,107400.0,107390.0,2.05038725]
["bitfinex","BTCUSD",1748130709808,0.003,107400.0,107390.0,1.21454725]
["bitfinex","BTCUSD",1748130710016,0.003,107400.0,107390.0,1.48538725]
["bitfinex","BTCUSD",1748130711119,0.003,107400.0,107390.0,1.47868725]
["bitfinex","BTCUSD",1748130711937,0.003,107400.0,107390.0,1.10516725]
["bitfinex","BTCUSD",1748130714146,0.003,107400.0,107390.0,1.11186725]
["bitfinex","BTCUSD",1748130714464,0.003,107400.0,107390.0,1.11736725]
["bitfinex","BTCUSD",1748130719206,0.003,107400.0,107390.0,1.49084725]
["bitfinex","BTCUSD",1748130721207,0.003,107400.0,107390.0,1.11736725]
["bitfinex","BTCUSD",1748130721822,0.003,107400.0,107390.0,0.83872725]
["bitfinex","BTCUSD",1748130722028,0.003,107400.0,107390.0,0.82652725]
["bitfinex","BTCUSD",1748130722234,0.003,107400.0,107390.0,1.10516725]
["bitfinex","BTCUSD",1748130725771,0.003,107400.0,107390.0,0.82652725]
["bitfinex","BTCUSD",1748130725905,0.003,107400.0,107390.0,1.10516725]
["bitfinex","BTCUSD",1748130727519,0.003,107400.0,107390.0,1.11216725]
["bitfinex","BTCUSD",1748130728543,0.003,107400.0,107390.0,1.11766725]
["bitfinex","BTCUSD",1748130729088,0.003,107400.0,107390.0,1.10516725]
["bitfinex","BTCUSD",1748130729274,0.003,107400.0,107390.0,2.03524725]
["bitfinex","BTCUSD",1748130732400,0.003,107400.0,107390.0,1.47804725]
["bitfinex","BTCUSD",1748130732759,0.003,107400.0,107390.0,1.10516725]
["bitfinex","BTCUSD",1748130733168,0.0426,107410.0,107390.0,0.76516725]
["bitfinex","BTCUSD",1748130733373,0.0426,107410.0,107400.0,5.13711856]
["bitfinex","BTCUSD",1748130733763,0.0426,107410.0,107400.0,4.92528456]
["bitfinex","BTCUSD",1748130735424,0.0426,107410.0,107400.0,4.92628456]
["bitfinex","BTCUSD",1748130735425,0.0446,107410.0,107400.0,4.92628456]
["bitfinex","BTCUSD",1748130735624,0.002,107410.0,107400.0,4.92628456]
["bitfinex","BTCUSD",1748130735828,0.001,107410.0,107400.0,4.92628456]
["bitfinex","BTCUSD",1748130736288,0.002,107410.0,107400.0,4.92628456]
["bitfinex","BTCUSD",1748130737001,0.002,107410.0,107400.0,5.26628456]
["bitfinex","BTCUSD",1748130737608,0.002,107410.0,107400.0,5.54488456]
["bitfinex","BTCUSD",1748130739109,0.002,107410.0,107400.0,5.5407088]
["bitfinex","BTCUSD",1748130739313,0.002,107410.0,107400.0,6.4707888]
["bitfinex","BTCUSD",1748130740098,0.002,107410.0,107400.0,5.9135888]
["bitfinex","BTCUSD",1748130741620,0.021,107420.0,107400.0,5.2007088]
["bitfinex","BTCUSD",1748130741841,0.0409,107420.0,107410.0,4.83806602]
["bitfinex","BTCUSD",1748130742019,0.0409,107420.0,107410.0,4.835739]
["bitfinex","BTCUSD",1748130742879,0.0419,107420.0,107410.0,4.835739]
["bitfinex","BTCUSD",1748130743040,0.0429,107420.0,107410.0,4.835739]
["bitfinex","BTCUSD",1748130743408,0.0429,107420.0,107410.0,5.114339]
["bitfinex","BTCUSD",1748130743626,0.1268269,107420.0,107410.0,1.810386]
["bitfinex","BTCUSD",1748130743867,0.0429,107420.0,107410.0,2.428986]
["bitfinex","BTCUSD",1748130744536,0.08227437,107420.0,107410.0,2.428986]
["bitfinex","BTCUSD",1748130745348,0.0429,107420.0,107410.0,2.428986]
["bitfinex","BTCUSD",1748130745559,0.08227437,107420.0,107410.0,2.428986]
["bitfinex","BTCUSD",1748130745768,0.08127437,107420.0,107410.0,2.428986]
["bitfinex","BTCUSD",1748130746108,0.08327437,107420.0,107410.0,2.151386]
["bitfinex","BTCUSD",1748130746344,0.08327437,107420.0,107410.0,2.429986]
["bitfinex","BTCUSD",1748130747918,0.08327437,107420.0,107410.0,2.24222214]
["bitfinex","BTCUSD",1748130748626,0.08327437,107420.0,107410.0,1.96362214]
["bitfinex","BTCUSD",1748130748962,0.08327437,107420.0,107410.0,2.24222214]
["bitfinex","BTCUSD",1748130749237,0.08327437,107420.0,107410.0,3.17226214]
["bitfinex","BTCUSD",1748130750552,0.0439,107420.0,107410.0,3.17226214]
["bitfinex","BTCUSD",1748130750768,0.0439,107420.0,107410.0,2.61510214]
["bitfinex","BTCUSD",1748130751311,0.0539,107420.0,107410.0,2.24222214]
["bitfinex","BTCUSD",1748130753399,0.0539,107420.0,107410.0,1.96362214]
["bitfinex","BTCUSD",1748130753604,0.0539,107420.0,107410.0,1.62362214]
["bitfinex","BTCUSD",1748130753906,0.0539,107420.0,107410.0,1.90222214]
["bitfinex","BTCUSD",1748130755729,0.0539,107420.0,107410.0,1.62362214]
["bitfinex","BTCUSD",1748130755962,0.14344556,107420.0,107410.0,1.62362214]
["bitfinex","BTCUSD",1748130756168,0.14344556,107420.0,107410.0,1.530989]
["bitfinex","BTCUSD",1748130759235,0.14344556,107420.0,107410.0,2.460349]
["bitfinex","BTCUSD",1748130759768,0.14344556,107420.0,107410.0,1.903149]
["bitfinex","BTCUSD",1748130759769,0.0439,107420.0,107410.0,1.903149]
["bitfinex","BTCUSD",1748130759972,0.08327437,107420.0,107410.0,1.903149]
["bitfinex","BTCUSD",1748130760552,0.0439,107420.0,107410.0,1.903149]
["bitfinex","BTCUSD",1748130760943,0.08327437,107420.0,107410.0,1.903149]
["bitfinex","BTCUSD",1748130761450,0.0439,107420.0,107410.0,1.903149]
["bitfinex","BTCUSD",1748130761591,0.0439,107420.0,107410.0,2.243149]
["bitfinex","BTCUSD",1748130761795,0.0439,107420.0,107410.0,1.870989]
["bitfinex","BTCUSD",1748130762487,0.08327437,107420.0,107410.0,1.870989]
["bitfinex","BTCUSD",1748130762695,0.0439,107420.0,107410.0,1.870989]
["bitfinex","BTCUSD",1748130762904,0.08327437,107420.0,107410.0,1.870989]
["bitfinex","BTCUSD",1748130763102,0.003,107420.0,107410.0,1.870989]
["bitfinex","BTCUSD",1748130763307,0.05987437,107430.0,107410.0,1.96053456]
["bitfinex","BTCUSD",1748130763478,0.0423,107430.0,107420.0,4.65030188]
["bitfinex","BTCUSD",1748130763661,0.0423,107430.0,107420.0,4.647975]
["bitfinex","BTCUSD",1748130763978,0.08167437,107430.0,107420.0,4.647975]
["bitfinex","BTCUSD",1748130764542,0.0423,107430.0,107420.0,4.647975]
["bitfinex","BTCUSD",1748130764887,0.08667437,107430.0,107420.0,4.649975]
["bitfinex","BTCUSD",1748130767968,0.08667437,107430.0,107420.0,4.928575]
["bitfinex","BTCUSD",1748130769244,0.08667437,107430.0,107420.0,5.857895]
["bitfinex","BTCUSD",1748130769944,0.005,107430.0,107420.0,5.300735]
["bitfinex","BTCUSD",1748130770160,0.04437437,107430.0,107420.0,5.300735]
["bitfinex","BTCUSD",1748130770477,0.005,107430.0,107420.0,5.300735]
["bitfinex","BTCUSD",1748130770678,0.08757437,107430.0,107420.0,5.300735]
["bitfinex","BTCUSD",1748130770895,0.08757437,107430.0,107420.0,5.299735]
["bitfinex","BTCUSD",1748130770896,0.08457437,107430.0,107420.0,5.299735]
["bitfinex","BTCUSD",1748130771104,0.08357437,107430.0,107420.0,5.298735]
["bitfinex","BTCUSD",1748130771669,0.08357437,107430.0,107420.0,5.299735]
["bitfinex","BTCUSD",1748130772183,0.08357437,107430.0,107420.0,4.648975]
["bitfinex","BTCUSD",1748130772386,0.08357437,107430.0,107420.0,4.86609]
["bitfinex","BTCUSD",1748130773475,0.0542,107430.0,107420.0,0.883014]
["bitfinex","BTCUSD",1748130776033,0.0542,107430.0,107420.0,0.604414]
["bitfinex","BTCUSD",1748130776392,0.0542,107430.0,107420.0,0.883014]
["bitfinex","BTCUSD",1748130776641,0.0442,107430.0,107420.0,0.883014]
["bitfinex","BTCUSD",1748130777050,0.0442,107430.0,107420.0,1.223014]
["bitfinex","BTCUSD",1748130778251,0.04037437,107430.0,107420.0,1.223014]
["bitfinex","BTCUSD",1748130778896,0.001,107430.0,107420.0,1.223014]
["bitfinex","BTCUSD",1748130779306,0.001,107430.0,107420.0,2.152334]
["bitfinex","BTCUSD",1748130779507,0.001,107430.0,107420.0,1.595174]
["bitfinex","BTCUSD",1748130779681,0.04037437,107430.0,107420.0,1.595174]
["bitfinex","BTCUSD",1748130779924,0.0221,107440.0,107430.0,0.34]
["bitfinex","BTCUSD",1748130780108,0.0431,107440.0,107430.0,4.987975]
["bitfinex","BTCUSD",1748130780342,0.01791953,107450.0,107430.0,4.987975]
["bitfinex","BTCUSD",1748130780554,0.03937437,107450.0,107440.0,4.92890137]
["bitfinex","BTCUSD",1748130780748,0.03937437,107450.0,107440.0,4.926575]
["bitfinex","BTCUSD",1748130781358,0.02259437,107460.0,107440.0,4.926575]
["bitfinex","BTCUSD",1748130781582,0.01,107470.0,107450.0,4.647975]
["bitfinex","BTCUSD",1748130781778,0.09954556,107470.0,107460.0,0.2786]
["bitfinex","BTCUSD",1748130781980,0.09954556,107470.0,107460.0,4.926575]
["bitfinex","BTCUSD",1748130782462,0.09954556,107470.0,107460.0,2.009304]
["bitfinex","BTCUSD",1748130782685,0.09954556,107470.0,107460.0,1.708141]
["bitfinex","BTCUSD",1748130782889,0.10054556,107470.0,107460.0,1.708141]
["bitfinex","BTCUSD",1748130783421,0.14274556,107470.0,107460.0,1.708141]
["bitfinex","BTCUSD",1748130783844,0.14274556,107470.0,107460.0,2.06209152]
["bitfinex","BTCUSD",1748130784029,0.14174556,107470.0,107460.0,2.06209152]
["bitfinex","BTCUSD",1748130784286,0.14774556,107470.0,107460.0,2.06209152]
["bitfinex","BTCUSD",1748130785115,0.14774556,107470.0,107460.0,2.09887171]
["bitfinex","BTCUSD",1748130789278,0.14774556,107470.0,107460.0,2.47023171]
["bitfinex","BTCUSD",1748130791154,0.14774556,107470.0,107460.0,1.70847371]
["bitfinex","BTCUSD",1748130791759,0.14774556,107470.0,107460.0,1.05851371]
["bitfinex","BTCUSD",1748130791993,0.14774556,107470.0,107460.0,1.33707371]
["bitfinex","BTCUSD",1748130794356,0.13774556,107470.0,107460.0,0.03678019]
["bitfinex","BTCUSD",1748130794560,0.13774556,107470.0,107460.0,0.31530019]
["bitfinex","BTCUSD",1748130794772,0.14774556,107470.0,107460.0,0.27852]
["bitfinex","BTCUSD",1748130794980,0.0582,107470.0,107460.0,0.66355216]
["bitfinex","BTCUSD",1748130795364,0.0582,107470.0,107460.0,5.31152716]
["bitfinex","BTCUSD",1748130796135,0.0582,107470.0,107460.0,5.2898955]
["bitfinex","BTCUSD",1748130796333,0.0582,107470.0,107460.0,5.0113755]
["bitfinex","BTCUSD",1748130796535,0.14774556,107470.0,107460.0,0.528786]
["bitfinex","BTCUSD",1748130796792,0.13774556,107470.0,107460.0,0.27852]
["bitfinex","BTCUSD",1748130797008,0.0202,107440.0,107420.0,0.01480783]
["bitfinex","BTCUSD",1748130797144,0.0202,107440.0,107430.0,4.926495]
["bitfinex","BTCUSD",1748130797353,0.0202,107440.0,107430.0,5.266495]
["bitfinex","BTCUSD",1748130797552,0.0202,107440.0,107430.0,4.647975]
["bitfinex","BTCUSD",1748130797758,0.0412,107440.0,107430.0,2.296263]
["bitfinex","BTCUSD",1748130797953,0.0512,107440.0,107430.0,2.017743]
["bitfinex","BTCUSD",1748130798178,0.01,107430.0,107420.0,0.00350402]
["bitfinex","BTCUSD",1748130798386,0.0493,107430.0,107420.0,4.05770402]
["bitfinex","BTCUSD",1748130798582,0.13184556,107430.0,107420.0,0.00350402]
["bitfinex","BTCUSD",1748130798808,0.13184556,107430.0,107420.0,0.53176902]
["bitfinex","BTCUSD",1748130799023,0.0493,107430.0,107420.0,0.53176902]
["bitfinex","BTCUSD",1748130799240,0.0443,107440.0,107420.0,0.90312902]
["bitfinex","BTCUSD",1748130799413,0.002,107440.0,107430.0,4.65030167]
["bitfinex","BTCUSD",1748130799616,0.002,107440.0,107430.0,4.78142056]
["bitfinex","BTCUSD",1748130799816,0.002,107440.0,107430.0,5.05998056]
["bitfinex","BTCUSD",1748130800490,0.0423,107460.0,107430.0,5.05998056]
["bitfinex","BTCUSD",1748130800694,0.0423,107460.0,107440.0,4.647975]
["bitfinex","BTCUSD",1748130800899,0.0423,107460.0,107450.0,0.27856]
["bitfinex","BTCUSD",1748130801100,0.0423,107460.0,107450.0,4.926535]
["bitfinex","BTCUSD",1748130801650,0.0423,107460.0,107450.0,5.266535]
["bitfinex","BTCUSD",1748130802001,0.0443,107460.0,107450.0,5.266535]
["bitfinex","BTCUSD",1748130802415,0.0473,107460.0,107450.0,5.267535]
["bitfinex","BTCUSD",1748130802665,0.026,107460.0,107450.0,5.267535]
["bitfinex","BTCUSD",1748130803015,0.005,107460.0,107450.0,5.267535]
["bitfinex","BTCUSD",1748130805373,0.0473,107460.0,107450.0,4.37682]
["bitfinex","BTCUSD",1748130805555,0.0543,107460.0,107450.0,3.917094]
["bitfinex","BTCUSD",1748130807405,0.0543,107460.0,107450.0,3.076583]
["bitfinex","BTCUSD",1748130807606,0.0543,107460.0,107450.0,2.995127]
["bitfinex","BTCUSD",1748130808220,0.13684556,107460.0,107450.0,0.711501]
["bitfinex","BTCUSD",1748130808359,0.13684556,107460.0,107450.0,0.648685]
["bitfinex","BTCUSD",1748130809202,0.13684556,107460.0,107450.0,1.577085]
["bitfinex","BTCUSD",1748130809424,0.13684556,107460.0,107450.0,0.65088]
["bitfinex","BTCUSD",1748130809852,0.13684556,107460.0,107450.0,0.27952]
["bitfinex","BTCUSD",1748130811459,0.51482313,107460.0,107450.0,0.001]
["bitfinex","BTCUSD",1748130811658,1.21152313,107460.0,107450.0,0.27952]
["bitfinex","BTCUSD",1748130812319,1.22621901,107460.0,107450.0,0.27952]
["bitfinex","BTCUSD",1748130812761,1.22421901,107460.0,107450.0,0.27952]
["bitfinex","BTCUSD",1748130813140,0.84724144,107460.0,107450.0,0.27952]
["bitfinex","BTCUSD",1748130813350,0.84724144,107460.0,107420.0,0.00050402]
["bitfinex","BTCUSD",1748130813351,0.006,107430.0,107420.0,0.00050402]
["bitfinex","BTCUSD",1748130813555,0.13114556,107430.0,107420.0,0.56739302]
["bitfinex","BTCUSD",1748130814832,0.13214556,107430.0,107420.0,0.56739302]
["bitfinex","BTCUSD",1748130815269,0.13114556,107430.0,107420.0,0.56739302]
["bitfinex","BTCUSD",1748130815494,0.13114556,107430.0,107420.0,0.39225602]
["bitfinex","BTCUSD",1748130815942,0.13214556,107430.0,107420.0,0.39325602]
["bitfinex","BTCUSD",1748130817550,0.13214556,107430.0,107420.0,0.00150402]
["bitfinex","BTCUSD",1748130817701,0.002,107430.0,107420.0,1.62903487]
["bitfinex","BTCUSD",1748130817910,0.002,107430.0,107420.0,1.71625358]
["bitfinex","BTCUSD",1748130818887,0.001,107430.0,107420.0,1.71625358]
["bitfinex","BTCUSD",1748130819084,0.006,107460.0,107430.0,0.382]
["bitfinex","BTCUSD",1748130819294,0.09554556,107460.0,107450.0,0.34]
["bitfinex","BTCUSD",1748130819498,0.09554556,107460.0,107450.0,3.533089]
["bitfinex","BTCUSD",1748130819703,0.09554556,107460.0,107450.0,4.264065]
["bitfinex","BTCUSD",1748130819936,0.09554556,107460.0,107450.0,4.230698]
["bitfinex","BTCUSD",1748130820133,0.09554556,107460.0,107450.0,4.215184]
["bitfinex","BTCUSD",1748130821024,0.09754556,107460.0,107450.0,4.216184]
["bitfinex","BTCUSD",1748130821437,0.002,107460.0,107450.0,4.216184]
["bitfinex","BTCUSD",1748130823325,0.002,107460.0,107450.0,4.02944955]
["bitfinex","BTCUSD",1748130823486,0.002,107460.0,107450.0,3.876184]
["bitfinex","BTCUSD",1748130823934,0.003,107460.0,107450.0,3.876184]
["bitfinex","BTCUSD",1748130826301,0.003,107460.0,107450.0,0.774876]
["bitfinex","BTCUSD",1748130826302,0.0506,107460.0,107450.0,0.774876]
["bitfinex","BTCUSD",1748130826506,0.13414556,107460.0,107450.0,0.465276]
["bitfinex","BTCUSD",1748130826710,0.14014556,107460.0,107450.0,0.465276]
["bitfinex","BTCUSD",1748130827384,0.09254556,107460.0,107450.0,0.465276]
["bitfinex","BTCUSD",1748130827601,0.003,107460.0,107450.0,0.465276]
["bitfinex","BTCUSD",1748130828361,0.003,107460.0,107450.0,0.186716]
["bitfinex","BTCUSD",1748130828572,0.003,107460.0,107450.0,0.465276]
["bitfinex","BTCUSD",1748130829181,0.003,107460.0,107450.0,1.392996]
["bitfinex","BTCUSD",1748130829921,0.003,107460.0,107450.0,0.186716]
["bitfinex","BTCUSD",1748130829922,0.14034556,107460.0,107450.0,0.186716]
["bitfinex","BTCUSD",1748130830128,0.13434556,107460.0,107450.0,0.835956]
["bitfinex","BTCUSD",1748130831482,0.13434556,107460.0,107450.0,0.432177]
["bitfinex","BTCUSD",1748130831874,0.13434556,107460.0,107450.0,0.409977]
["bitfinex","BTCUSD",1748130833223,0.009,107460.0,107450.0,0.131417]
["bitfinex","BTCUSD",1748130833427,0.009,107460.0,107450.0,0.409977]
["bitfinex","BTCUSD",1748130836135,0.009,107460.0,107450.0,0.131417]
["bitfinex","BTCUSD",1748130836343,0.009,107460.0,107450.0,0.409937]
["bitfinex","BTCUSD",1748130836538,0.0504,107460.0,107450.0,0.409937]
["bitfinex","BTCUSD",1748130837364,0.0504,107460.0,107450.0,0.131417]
["bitfinex","BTCUSD",1748130837571,0.0504,107460.0,107450.0,0.409937]
["bitfinex","BTCUSD",1748130839285,0.0504,107460.0,107450.0,1.337657]
["bitfinex","BTCUSD",1748130839498,0.0504,107460.0,107450.0,0.780617]
["bitfinex","BTCUSD",1748130840206,0.0298,107460.0,107450.0,0.409937]
["bitfinex","BTCUSD",1748130840717,0.009,107460.0,107450.0,0.409937]
["bitfinex","BTCUSD",1748130841354,0.003,107460.0,107450.0,0.409937]
["bitfinex","BTCUSD",1748130842783,0.0203,107480.0,107450.0,0.450237]
["bitfinex","BTCUSD",1748130842784,0.0468,107480.0,107450.0,0.450237]
["bitfinex","BTCUSD",1748130842989,0.6967,107490.0,107460.0,4.78014655]
["bitfinex","BTCUSD",1748130842990,0.0474,107490.0,107460.0,4.78014655]
["bitfinex","BTCUSD",1748130843169,0.006,107500.0,107470.0,4.688275]
["bitfinex","BTCUSD",1748130843398,0.006,107500.0,107480.0,4.92882051]
["bitfinex","BTCUSD",1748130843605,0.0474,107510.0,107490.0,4.65030039]
["bitfinex","BTCUSD",1748130843813,0.07990693,107520.0,107500.0,4.34692529]
["bitfinex","BTCUSD",1748130844015,0.07990693,107520.0,107510.0,2.46334118]
["bitfinex","BTCUSD",1748130844223,0.0474,107530.0,107510.0,4.926495]
["bitfinex","BTCUSD",1748130844437,0.07009759,107540.0,107520.0,4.65029981]
["bitfinex","BTCUSD",1748130844646,0.03250693,107540.0,107530.0,4.65029963]
["bitfinex","BTCUSD",1748130844823,0.03250693,107540.0,107530.0,4.647975]
["bitfinex","BTCUSD",1748130844959,0.02508043,107540.0,107530.0,0.049458]
["bitfinex","BTCUSD",1748130845169,0.04749572,107560.0,107540.0,0.0249825]
["bitfinex","BTCUSD",1748130845365,0.04749572,107560.0,107550.0,4.9532947]
["bitfinex","BTCUSD",1748130845683,0.02750105,107560.0,107550.0,4.975953]
["bitfinex","BTCUSD",1748130846381,0.00660105,107560.0,107550.0,4.975953]
["bitfinex","BTCUSD",1748130847021,0.00060105,107560.0,107550.0,4.975953]
["bitfinex","BTCUSD",1748130847232,0.006,107570.0,107550.0,4.975953]
["bitfinex","BTCUSD",1748130847442,0.1368971,107570.0,107560.0,2.1754825]
["bitfinex","BTCUSD",1748130847643,0.1368971,107570.0,107560.0,2.23251605]
["bitfinex","BTCUSD",1748130847853,0.544824,107570.0,107560.0,2.112187]
["bitfinex","BTCUSD",1748130848052,0.0476,107550.0,107510.0,0.08954556]
["bitfinex","BTCUSD",1748130848250,0.13614556,107550.0,107520.0,4.926415]
["bitfinex","BTCUSD",1748130848467,0.13614556,107550.0,107530.0,4.647975]
["bitfinex","BTCUSD",1748130848667,0.13114556,107540.0,107530.0,4.647975]
["bitfinex","BTCUSD",1748130848847,0.13114556,107540.0,107530.0,0.43613716]
["bitfinex","BTCUSD",1748130849057,0.13614556,107540.0,107530.0,0.43613716]
["bitfinex","BTCUSD",1748130849255,0.13614556,107540.0,107530.0,0.96205716]
["bitfinex","BTCUSD",1748130849462,0.13514556,107540.0,107530.0,0.96205716]
["bitfinex","BTCUSD",1748130849667,0.005,107560.0,107530.0,0.43613716]
["bitfinex","BTCUSD",1748130849865,0.00915154,107570.0,107540.0,4.72422636]
["bitfinex","BTCUSD",1748130850066,0.0986971,107570.0,107550.0,4.647975]
["bitfinex","BTCUSD",1748130850309,0.0986971,107570.0,107560.0,0.27844]
["bitfinex","BTCUSD",1748130850310,0.1193971,107570.0,107560.0,0.27844]
["bitfinex","BTCUSD",1748130850636,0.1193971,107570.0,107560.0,2.08347]
["bitfinex","BTCUSD",1748130850842,0.1143971,107570.0,107560.0,2.154673]
["bitfinex","BTCUSD",1748130851049,0.1153971,107570.0,107560.0,2.154673]
["bitfinex","BTCUSD",1748130851247,0.1153971,107570.0,107560.0,2.494673]
["bitfinex","BTCUSD",1748130851680,0.1183971,107570.0,107560.0,2.495673]
["bitfinex","BTCUSD",1748130851809,0.1183971,107570.0,107560.0,2.52218141]
["bitfinex","BTCUSD",1748130852837,0.1223971,107570.0,107560.0,2.52218141]
["bitfinex","BTCUSD",1748130853097,0.1223971,107570.0,107560.0,2.495673]
["bitfinex","BTCUSD",1748130853315,0.1428971,107570.0,107560.0,2.495673]
["bitfinex","BTCUSD",1748130856061,0.1428971,107570.0,107560.0,2.04543855]
["bitfinex","BTCUSD",1748130857364,0.1428971,107570.0,107560.0,2.32375855]
["bitfinex","BTCUSD",1748130858915,0.1016971,107570.0,107560.0,2.32375855]
["bitfinex","BTCUSD",1748130859123,0.1016971,107570.0,107560.0,2.69355855]
["bitfinex","BTCUSD",1748130860335,0.1016971,107570.0,107560.0,2.32375855]
["bitfinex","BTCUSD",1748130860534,0.1016971,107570.0,107560.0,2.35026696]
["bitfinex","BTCUSD",1748130860766,0.1016971,107570.0,107560.0,2.04543855]
["bitfinex","BTCUSD",1748130860963,0.1016971,107570.0,107560.0,2.32375855]
["bitfinex","BTCUSD",1748130863869,0.1016971,107570.0,107560.0,2.04543855]
["bitfinex","BTCUSD",1748130864087,0.1016971,107570.0,107560.0,2.32371855]
["bitfinex","BTCUSD",1748130864515,0.1016971,107570.0,107560.0,2.04543855]
["bitfinex","BTCUSD",1748130864725,0.1016971,107570.0,107560.0,2.35022696]
["bitfinex","BTCUSD",1748130865404,0.01215154,107570.0,107560.0,2.32371855]
["bitfinex","BTCUSD",1748130865565,0.00473288,107570.0,107560.0,2.32371855]
["bitfinex","BTCUSD",1748130866836,0.0206,107610.0,107570.0,0.0408]
["bitfinex","BTCUSD",1748130867069,0.13124556,107610.0,107580.0,4.77708433]
["bitfinex","BTCUSD",1748130867259,0.73350631,107620.0,107590.0,4.5501079]
["bitfinex","BTCUSD",1748130867469,0.84415187,107620.0,107600.0,4.54272508]
["bitfinex","BTCUSD",1748130867702,0.84415187,107620.0,107610.0,2.160339]
["bitfinex","BTCUSD",1748130868020,0.75460631,107620.0,107610.0,2.139479]
["bitfinex","BTCUSD",1748130868436,0.73400631,107620.0,107610.0,2.139479]
["bitfinex","BTCUSD",1748130868665,0.01620631,107620.0,107610.0,2.139479]
["bitfinex","BTCUSD",1748130869080,0.01720631,107620.0,107610.0,2.139479]
["bitfinex","BTCUSD",1748130869224,0.01720631,107620.0,107610.0,3.405639]
["bitfinex","BTCUSD",1748130869431,0.01920631,107620.0,107610.0,3.405639]
["bitfinex","BTCUSD",1748130870079,0.01920631,107620.0,107610.0,2.849199]
["bitfinex","BTCUSD",1748130870514,0.01920631,107620.0,107610.0,2.86303805]
["bitfinex","BTCUSD",1748130872107,0.01920631,107620.0,107610.0,2.49331805]
["bitfinex","BTCUSD",1748130875653,0.01920631,107620.0,107610.0,2.77147805]
["bitfinex","BTCUSD",1748130876440,0.14985187,107620.0,107610.0,0.13448105]
["bitfinex","BTCUSD",1748130876648,0.14985187,107620.0,107610.0,0.41403105]
["bitfinex","BTCUSD",1748130876859,0.14985187,107620.0,107610.0,0.13587105]
["bitfinex","BTCUSD",1748130877072,0.05564085,107610.0,107550.0,0.01107886]
["bitfinex","BTCUSD",1748130877289,0.0411,107580.0,107560.0,4.80973178]
["bitfinex","BTCUSD",1748130877586,0.12914556,107600.0,107570.0,4.455321]
["bitfinex","BTCUSD",1748130878001,0.12914556,107600.0,107570.0,4.46897739]
["bitfinex","BTCUSD",1748130878201,0.12914556,107600.0,107580.0,4.45764437]
["bitfinex","BTCUSD",1748130878420,0.0396,107610.0,107590.0,4.73580438]
["bitfinex","BTCUSD",1748130878626,0.12914556,107610.0,107600.0,4.455321]
["bitfinex","BTCUSD",1748130878753,0.15500349,107610.0,107600.0,0.27816]
["bitfinex","BTCUSD",1748130878970,0.15500349,107610.0,107600.0,4.455321]
["bitfinex","BTCUSD",1748130879188,0.05580631,107620.0,107590.0,4.455321]
["bitfinex","BTCUSD",1748130879413,0.17120791,107620.0,107600.0,0.00232302]
["bitfinex","BTCUSD",1748130879609,0.17120791,107620.0,107610.0,3.854832]
["bitfinex","BTCUSD",1748130879835,0.14535187,107620.0,107610.0,3.66598439]
["bitfinex","BTCUSD",1748130880048,0.14535187,107620.0,107610.0,0.27816]
["bitfinex","BTCUSD",1748130880245,0.14535187,107620.0,107610.0,3.881376]
["bitfinex","BTCUSD",1748130880715,0.14535187,107620.0,107610.0,3.603216]
["bitfinex","BTCUSD",1748130880916,0.10575187,107620.0,107610.0,0.410636]
["bitfinex","BTCUSD",1748130881081,0.10575187,107620.0,107580.0,0.34]
["bitfinex","BTCUSD",1748130881282,0.08954556,107610.0,107600.0,0.34]
["bitfinex","BTCUSD",1748130881481,0.12914556,107610.0,107600.0,0.721852]
["bitfinex","BTCUSD",1748130881666,0.13114556,107610.0,107600.0,0.680115]
["bitfinex","BTCUSD",1748130881871,0.12914556,107610.0,107600.0,0.666204]
["bitfinex","BTCUSD",1748130882598,0.12914556,107610.0,107600.0,0.631929]
["bitfinex","BTCUSD",1748130882797,0.13114556,107610.0,107600.0,0.631929]
["bitfinex","BTCUSD",1748130883206,0.13114556,107610.0,107600.0,0.599519]
["bitfinex","BTCUSD",1748130883400,0.13114556,107610.0,107600.0,0.82119]
["bitfinex","BTCUSD",1748130883606,0.13114556,107610.0,107600.0,0.75019]
["bitfinex","BTCUSD",1748130884797,0.13214556,107610.0,107600.0,0.75019]
["bitfinex","BTCUSD",1748130886026,0.0403,107600.0,107570.0,0.01373985]
["bitfinex","BTCUSD",1748130886148,0.12984556,107590.0,107580.0,0.412687]
["bitfinex","BTCUSD",1748130887396,0.12984556,107590.0,107580.0,0.134527]
["bitfinex","BTCUSD",1748130887715,0.13144556,107590.0,107580.0,0.4197]
["bitfinex","BTCUSD",1748130887918,0.13144556,107590.0,107580.0,0.4207]
["bitfinex","BTCUSD",1748130888102,0.13144556,107590.0,107580.0,0.4227]
["bitfinex","BTCUSD",1748130888708,0.13144556,107590.0,107580.0,0.4217]
["bitfinex","BTCUSD",1748130889249,0.13244556,107590.0,107580.0,1.34726]
["bitfinex","BTCUSD",1748130889390,0.13244556,107590.0,107580.0,1.310851]
["bitfinex","BTCUSD",1748130889585,0.09054556,107590.0,107580.0,0.27916]
["bitfinex","BTCUSD",1748130889793,0.11647877,107590.0,107580.0,0.27916]
["bitfinex","BTCUSD",1748130890186,0.15837877,107590.0,107580.0,0.27916]
["bitfinex","BTCUSD",1748130891328,0.15837877,107590.0,107580.0,0.001]
["bitfinex","BTCUSD",1748130891564,0.15837877,107590.0,107580.0,0.27916]
["bitfinex","BTCUSD",1748130892283,0.15737877,107590.0,107580.0,0.27816]
["bitfinex","BTCUSD",1748130892825,0.15937877,107590.0,107580.0,0.27816]
["bitfinex","BTCUSD",1748130893146,0.15837877,107590.0,107580.0,0.27816]
["bitfinex","BTCUSD",1748130893343,0.16037877,107590.0,107580.0,0.2782]
["bitfinex","BTCUSD",1748130894019,0.15937877,107590.0,107580.0,0.2782]
["bitfinex","BTCUSD",1748130894312,0.15937877,107590.0,107580.0,0.2792]
["bitfinex","BTCUSD",1748130894313,0.16237877,107590.0,107580.0,0.2792]
["bitfinex","BTCUSD",1748130895466,0.16237877,107590.0,107580.0,0.001]
["bitfinex","BTCUSD",1748130895674,0.13644556,107590.0,107580.0,0.2792]
["bitfinex","BTCUSD",1748130899300,0.13644556,107590.0,107580.0,1.20488]
["bitfinex","BTCUSD",1748130899850,0.13644556,107590.0,107580.0,0.27924]
["bitfinex","BTCUSD",1748130899851,0.44023026,107590.0,107580.0,0.27924]
["bitfinex","BTCUSD",1748130901026,0.13644556,107590.0,107580.0,0.27924]
["bitfinex","BTCUSD",1748130901829,0.05,107540.0,107530.0,0.01411143]
["bitfinex","BTCUSD",1748130902006,0.05,107540.0,107530.0,4.41785643]
["bitfinex","BTCUSD",1748130902212,0.05,107540.0,107530.0,4.403745]
["bitfinex","BTCUSD",1748130902803,0.05,107540.0,107530.0,4.681985]
["bitfinex","BTCUSD",1748130903138,0.051,107540.0,107530.0,4.68749033]
["bitfinex","BTCUSD",1748130904082,0.052,107540.0,107530.0,4.69149033]
["bitfinex","BTCUSD",1748130904651,0.052,107540.0,107530.0,4.70829033]
["bitfinex","BTCUSD",1748130906229,0.052,107540.0,107530.0,4.7222593]
["bitfinex","BTCUSD",1748130908493,0.002,107540.0,107530.0,4.81180486]
["bitfinex","BTCUSD",1748130908648,0.052,107540.0,107530.0,4.81180486]
["bitfinex","BTCUSD",1748130909326,0.052,107540.0,107530.0,5.73720486]
["bitfinex","BTCUSD",1748130910655,0.052,107540.0,107530.0,5.18072486]
["bitfinex","BTCUSD",1748130910840,0.052,107540.0,107530.0,4.81180486]
["bitfinex","BTCUSD",1748130911539,0.002,107540.0,107530.0,4.83883233]
["bitfinex","BTCUSD",1748130912274,0.002,107540.0,107530.0,4.83887233]
["bitfinex","BTCUSD",1748130913616,0.002,107540.0,107530.0,4.57513318]
["bitfinex","BTCUSD",1748130913795,0.05,107560.0,107550.0,0.0122]
["bitfinex","BTCUSD",1748130914003,0.05,107560.0,107550.0,4.342025]
["bitfinex","BTCUSD",1748130914220,0.05,107570.0,107550.0,4.15329056]
["bitfinex","BTCUSD",1748130914426,0.0502,107580.0,107560.0,4.11779802]
["bitfinex","BTCUSD",1748130914627,0.0502,107580.0,107570.0,3.257693]
["bitfinex","BTCUSD",1748130914826,0.0502,107580.0,107570.0,3.224043]
["bitfinex","BTCUSD",1748130915627,0.0502,107580.0,107570.0,3.141346]
["bitfinex","BTCUSD",1748130915836,0.0502,107580.0,107570.0,2.744342]
["bitfinex","BTCUSD",1748130916037,0.0512,107580.0,107570.0,2.744342]
["bitfinex","BTCUSD",1748130917595,0.0522,107580.0,107570.0,2.744342]
["bitfinex","BTCUSD",1748130917918,0.0512,107580.0,107570.0,2.744342]
["bitfinex","BTCUSD",1748130918130,0.0512,107580.0,107570.0,2.745342]
["bitfinex","BTCUSD",1748130918352,0.0512,107580.0,107570.0,2.746342]
["bitfinex","BTCUSD",1748130919288,0.0512,107580.0,107570.0,3.271022]
["bitfinex","BTCUSD",1748130919668,0.0512,107580.0,107570.0,2.468935]
["bitfinex","BTCUSD",1748130920774,0.13074556,107580.0,107570.0,0.329849]
["bitfinex","BTCUSD",1748130921139,0.14074556,107580.0,107570.0,0.506055]
["bitfinex","BTCUSD",1748130922742,0.0512,107580.0,107570.0,0.846055]
["bitfinex","BTCUSD",1748130922910,0.0512,107580.0,107570.0,0.90114257]
["bitfinex","BTCUSD",1748130924737,0.45382308,107580.0,107570.0,0.002]
["bitfinex","BTCUSD",1748130924962,0.04,107540.0,107530.0,0.04099644]
["bitfinex","BTCUSD",1748130925186,0.04,107540.0,107530.0,2.47643244]
["bitfinex","BTCUSD",1748130925187,0.12954556,107540.0,107530.0,2.47643244]
["bitfinex","BTCUSD",1748130925439,0.12954556,107540.0,107530.0,2.72552233]
["bitfinex","BTCUSD",1748130925667,0.13954556,107540.0,107530.0,2.72552233]
["bitfinex","BTCUSD",1748130925890,0.05,107540.0,107530.0,2.72552233]
["bitfinex","BTCUSD",1748130926115,0.0195,107540.0,107530.0,2.72552233]
["bitfinex","BTCUSD",1748130926375,0.05,107550.0,107530.0,2.38552233]
["bitfinex","BTCUSD",1748130926578,0.05,107550.0,107540.0,3.76792947]
["bitfinex","BTCUSD",1748130926781,0.04,107550.0,107540.0,3.765605]
["bitfinex","BTCUSD",1748130926987,0.0195,107550.0,107540.0,3.765605]
["bitfinex","BTCUSD",1748130927194,0.05,107560.0,107540.0,4.043845]
["bitfinex","BTCUSD",1748130927396,0.05,107560.0,107550.0,4.06606921]
["bitfinex","BTCUSD",1748130927604,0.05,107560.0,107550.0,4.063745]
["bitfinex","BTCUSD",1748130927813,0.05,107570.0,107550.0,4.063745]
["bitfinex","BTCUSD",1748130928031,0.0195,107570.0,107550.0,3.807523]
["bitfinex","BTCUSD",1748130928252,0.0295,107570.0,107560.0,3.809847]
["bitfinex","BTCUSD",1748130928485,0.0295,107570.0,107560.0,3.807523]
["bitfinex","BTCUSD",1748130928859,0.0195,107570.0,107560.0,4.147523]
["bitfinex","BTCUSD",1748130929353,0.0195,107570.0,107560.0,5.072843]
["bitfinex","BTCUSD",1748130929533,0.0295,107570.0,107560.0,5.351083]
["bitfinex","BTCUSD",1748130929746,0.0305,107580.0,107560.0,4.794643]
["bitfinex","BTCUSD",1748130929887,0.05,107580.0,107570.0,4.14984679]
["bitfinex","BTCUSD",1748130930099,0.05,107580.0,107570.0,4.147523]
["bitfinex","BTCUSD",1748130930969,0.051,107580.0,107570.0,4.147523]
["bitfinex","BTCUSD",1748130931589,0.052,107580.0,107570.0,4.147523]
["bitfinex","BTCUSD",1748130932031,0.052,107580.0,107570.0,3.836752]
["bitfinex","BTCUSD",1748130935962,0.44039464,107580.0,107570.0,3.218512]
["bitfinex","BTCUSD",1748130936186,0.44039464,107580.0,107570.0,0.27824]
["bitfinex","BTCUSD",1748130936187,0.44950308,107580.0,107570.0,0.27824]
["bitfinex","BTCUSD",1748130936852,0.0404,107540.0,107530.0,0.04073267]
["bitfinex","BTCUSD",1748130937077,0.12994556,107540.0,107530.0,1.087566]
["bitfinex","BTCUSD",1748130937299,0.12894556,107540.0,107530.0,1.16953833]
["bitfinex","BTCUSD",1748130937724,0.13894556,107540.0,107530.0,1.50953833]
["bitfinex","BTCUSD",1748130937927,0.13894556,107540.0,107530.0,1.16953833]
["bitfinex","BTCUSD",1748130938130,0.13894556,107540.0,107530.0,0.89129833]
["bitfinex","BTCUSD",1748130938331,0.13994556,107540.0,107530.0,1.16953833]
["bitfinex","BTCUSD",1748130938534,0.13994556,107540.0,107530.0,1.18368694]
["bitfinex","BTCUSD",1748130938740,0.13994556,107540.0,107530.0,1.52368694]
["bitfinex","BTCUSD",1748130938948,0.13994556,107540.0,107530.0,1.54706121]
["bitfinex","BTCUSD",1748130939176,0.12994556,107540.0,107530.0,1.26882121]
["bitfinex","BTCUSD",1748130939392,0.12994556,107540.0,107530.0,1.91542121]
["bitfinex","BTCUSD",1748130940010,0.031,107540.0,107530.0,1.54706121]
["bitfinex","BTCUSD",1748130940270,0.021,107540.0,107530.0,1.54706121]
["bitfinex","BTCUSD",1748130940476,0.001,107540.0,107530.0,1.54706121]
["bitfinex","BTCUSD",1748130941231,0.001,107540.0,107530.0,1.26882121]
["bitfinex","BTCUSD",1748130941436,0.001,107540.0,107530.0,1.54710121]
["bitfinex","BTCUSD",1748130942393,0.001,107540.0,107530.0,1.54910121]
["bitfinex","BTCUSD",1748130942542,0.0311,107550.0,107530.0,1.54910121]
["bitfinex","BTCUSD",1748130942747,0.0517,107550.0,107540.0,3.17545842]
["bitfinex","BTCUSD",1748130942974,0.0517,107550.0,107540.0,3.173134]
["bitfinex","BTCUSD",1748130943213,0.0417,107550.0,107540.0,3.173134]
["bitfinex","BTCUSD",1748130943460,0.0206,107570.0,107540.0,3.27997956]
["bitfinex","BTCUSD",1748130943623,0.0538,107580.0,107550.0,3.89939238]
["bitfinex","BTCUSD",1748130943781,0.0538,107580.0,107560.0,4.425803]
["bitfinex","BTCUSD",1748130944023,0.0538,107580.0,107570.0,2.123242]
["bitfinex","BTCUSD",1748130946161,0.0548,107580.0,107570.0,2.401522]
["bitfinex","BTCUSD",1748130946564,0.0558,107580.0,107570.0,2.401522]
["bitfinex","BTCUSD",1748130947811,0.0326,107580.0,107570.0,2.401522]
["bitfinex","BTCUSD",1748130948228,0.012,107580.0,107570.0,2.401522]
["bitfinex","BTCUSD",1748130948742,0.011,107580.0,107570.0,2.401522]
["bitfinex","BTCUSD",1748130948943,0.0306,107580.0,107570.0,2.401522]
["bitfinex","BTCUSD",1748130949300,0.0306,107580.0,107570.0,3.327322]
["bitfinex","BTCUSD",1748130949887,0.0538,107580.0,107570.0,3.327322]
["bitfinex","BTCUSD",1748130950512,0.0538,107580.0,107570.0,2.770882]
["bitfinex","BTCUSD",1748130951988,0.00232408,107610.0,107580.0,0.34]
["bitfinex","BTCUSD",1748130951989,0.0538,107600.0,107580.0,0.34]
["bitfinex","BTCUSD",1748130952201,0.0538,107600.0,107590.0,3.114784]
["bitfinex","BTCUSD",1748130952609,0.0538,107600.0,107590.0,3.12884082]
["bitfinex","BTCUSD",1748130953423,0.0568,107600.0,107590.0,3.12984082]
["bitfinex","BTCUSD",1748130953725,0.0568,107600.0,107590.0,3.46984082]
["bitfinex","BTCUSD",1748130954353,0.0578,107600.0,107590.0,3.46984082]
["bitfinex","BTCUSD",1748130954528,0.0578,107600.0,107590.0,3.49312506]
["bitfinex","BTCUSD",1748130954794,0.0568,107600.0,107590.0,2.76806306]
["bitfinex","BTCUSD",1748130955195,0.0588,107600.0,107590.0,2.76806306]
["bitfinex","BTCUSD",1748130955429,0.13834556,107600.0,107590.0,1.63648606]
["bitfinex","BTCUSD",1748130955652,0.13834556,107600.0,107590.0,0.43931506]
["bitfinex","BTCUSD",1748130956229,0.13834556,107600.0,107590.0,0.16107506]
["bitfinex","BTCUSD",1748130956378,0.13834556,107600.0,107590.0,0.43927506]
["bitfinex","BTCUSD",1748130957211,0.13834556,107600.0,107590.0,0.16107506]
["bitfinex","BTCUSD",1748130957419,0.13834556,107600.0,107590.0,0.54975806]
["bitfinex","BTCUSD",1748130957593,0.13834556,107600.0,107590.0,0.58380906]
["bitfinex","BTCUSD",1748130957798,0.13834556,107600.0,107590.0,0.30560906]
["bitfinex","BTCUSD",1748130958123,0.13834556,107600.0,107590.0,0.48182506]
["bitfinex","BTCUSD",1748130958546,0.13834556,107600.0,107590.0,0.01505682]
["bitfinex","BTCUSD",1748130958746,0.13834556,107600.0,107590.0,0.29325682]
["bitfinex","BTCUSD",1748130958932,0.14066964,107600.0,107590.0,0.01505682]
["bitfinex","BTCUSD",1748130959134,0.14066964,107600.0,107590.0,1.21789682]
["bitfinex","BTCUSD",1748130960568,0.15521049,107600.0,107590.0,0.2792]
["bitfinex","BTCUSD",1748130960973,0.15288641,107600.0,107590.0,0.2792]
["bitfinex","BTCUSD",1748130961182,0.13834556,107600.0,107590.0,0.2931041]
["bitfinex","BTCUSD",1748130962554,0.13834556,107600.0,107590.0,0.4407761]
["bitfinex","BTCUSD",1748130969171,0.13834556,107600.0,107590.0,1.3650561]
["bitfinex","BTCUSD",1748130970568,0.45630308,107600.0,107590.0,0.001]
["bitfinex","BTCUSD",1748130970787,0.45630308,107600.0,107590.0,0.2792]
["bitfinex","BTCUSD",1748130971681,0.45630308,107600.0,107590.0,0.001]
["bitfinex","BTCUSD",1748130971877,0.45630308,107600.0,107590.0,0.2792]
["bitfinex","BTCUSD",1748130972068,0.16394532,107600.0,107590.0,0.2792]
["bitfinex","BTCUSD",1748130972271,0.46968607,107600.0,107590.0,0.2792]
["bitfinex","BTCUSD",1748130972475,0.46736199,107600.0,107590.0,0.2792]
["bitfinex","BTCUSD",1748130974077,0.46736199,107600.0,107590.0,0.001]
["bitfinex","BTCUSD",1748130974247,0.47099896,107600.0,107590.0,0.27924]
["bitfinex","BTCUSD",1748130975083,0.46899896,107600.0,107590.0,0.27824]
["bitfinex","BTCUSD",1748130975289,0.47099896,107600.0,107590.0,0.27824]
["bitfinex","BTCUSD",1748130975626,0.47599896,107600.0,107590.0,0.27924]
["bitfinex","BTCUSD",1748130976623,0.47599896,107600.0,107590.0,0.001]
["bitfinex","BTCUSD",1748130976830,0.47599896,107600.0,107590.0,0.27924]
["bitfinex","BTCUSD",1748130978958,0.17258229,107600.0,107590.0,0.27924]
["bitfinex","BTCUSD",1748130979176,0.15804144,107600.0,107590.0,0.27924]
["bitfinex","BTCUSD",1748130979404,0.15804144,107600.0,107590.0,1.2036]
["bitfinex","BTCUSD",1748130979612,0.16897682,107600.0,107590.0,1.2036]
["bitfinex","BTCUSD",1748130980656,0.15443597,107600.0,107590.0,0.64716]
["bitfinex","BTCUSD",1748130981118,0.15443597,107600.0,107590.0,0.27924]
["bitfinex","BTCUSD",1748130981668,0.14334556,107600.0,107590.0,0.27924]
["bitfinex","BTCUSD",1748130982654,0.14566964,107600.0,107590.0,0.27924]
["bitfinex","BTCUSD",1748130983365,0.14566964,107600.0,107590.0,0.29330057]
["bitfinex","BTCUSD",1748130984614,0.14334556,107600.0,107590.0,0.29330057]
["bitfinex","BTCUSD",1748130985140,0.09954556,107600.0,107590.0,1.54974257]
["bitfinex","BTCUSD",1748130985304,0.09954556,107600.0,107590.0,3.37948257]
["bitfinex","BTCUSD",1748130986136,0.09454556,107600.0,107590.0,3.37948257]
["bitfinex","BTCUSD",1748130986349,0.09154556,107600.0,107590.0,3.37848257]
["bitfinex","BTCUSD",1748130986556,0.10354556,107600.0,107590.0,3.37948257]
["bitfinex","BTCUSD",1748130986772,0.00658147,107600.0,107590.0,3.50471357]
["bitfinex","BTCUSD",1748130986993,0.00015148,107610.0,107600.0,0.3648]
["bitfinex","BTCUSD",1748130987211,0.02263627,107620.0,107600.0,4.17220596]
["bitfinex","BTCUSD",1748130987421,0.02263627,107620.0,107610.0,3.210603]
["bitfinex","BTCUSD",1748130988067,0.02263627,107620.0,107610.0,2.542225]
["bitfinex","BTCUSD",1748130988878,0.02463627,107620.0,107610.0,2.542225]
["bitfinex","BTCUSD",1748130989221,0.02463627,107620.0,107610.0,3.806465]
["bitfinex","BTCUSD",1748130989422,0.02663627,107620.0,107610.0,3.250105]
["bitfinex","BTCUSD",1748130989626,0.02663627,107620.0,107610.0,2.882225]
["bitfinex","BTCUSD",1748130990033,0.02763627,107620.0,107610.0,2.882225]
["bitfinex","BTCUSD",1748130990584,0.02563627,107620.0,107610.0,2.882225]
["bitfinex","BTCUSD",1748130990788,0.02563627,107620.0,107610.0,2.883225]
["bitfinex","BTCUSD",1748130991588,0.10860036,107620.0,107610.0,1.258375]
["bitfinex","BTCUSD",1748130992414,0.0190548,107620.0,107610.0,1.283175]
["bitfinex","BTCUSD",1748130993334,0.0190548,107620.0,107610.0,1.283135]
["bitfinex","BTCUSD",1748130998184,0.0190548,107620.0,107610.0,1.274635]
["bitfinex","BTCUSD",1748130999217,0.0190548,107620.0,107610.0,2.198155]
["bitfinex","BTCUSD",1748130999422,0.0190548,107620.0,107610.0,1.44255013]
["bitfinex","BTCUSD",1748130999809,0.0190548,107620.0,107610.0,1.301955]
["bitfinex","BTCUSD",1748131000555,0.0190548,107620.0,107610.0,1.285655]
["bitfinex","BTCUSD",1748131001849,0.0190548,107620.0,107610.0,0.918335]
["bitfinex","BTCUSD",1748131002055,0.0190548,107620.0,107610.0,0.933435]
["bitfinex","BTCUSD",1748131002656,0.0190548,107620.0,107610.0,0.918335]
["bitfinex","BTCUSD",1748131006523,0.0190548,107620.0,107610.0,0.73408056]
["bitfinex","BTCUSD",1748131009135,0.0190548,107620.0,107610.0,0.88980056]
["bitfinex","BTCUSD",1748131009365,0.0190548,107620.0,107610.0,1.65752056]
["bitfinex","BTCUSD",1748131011090,0.15898183,107620.0,107610.0,0.73400056]
["bitfinex","BTCUSD",1748131011699,0.0190548,107620.0,107610.0,0.73400056]
["bitfinex","BTCUSD",1748131011909,0.02563627,107620.0,107610.0,0.73400056]
["bitfinex","BTCUSD",1748131012110,0.0190548,107620.0,107610.0,0.73400056]
["bitfinex","BTCUSD",1748131019251,0.0190548,107620.0,107610.0,1.65740056]
["bitfinex","BTCUSD",1748131020173,0.00658147,107630.0,107610.0,1.45634056]
["bitfinex","BTCUSD",1748131020380,0.01109041,107660.0,107620.0,3.7434186]
["bitfinex","BTCUSD",1748131020527,0.01124189,107660.0,107630.0,3.667769]
["bitfinex","BTCUSD",1748131020730,0.00382658,107660.0,107640.0,3.90467102]
["bitfinex","BTCUSD",1748131020916,0.09337214,107660.0,107650.0,1.219296]
["bitfinex","BTCUSD",1748131021299,0.09569622,107660.0,107650.0,0.27808]
["bitfinex","BTCUSD",1748131021738,0.09202112,107660.0,107650.0,0.31270373]
["bitfinex","BTCUSD",1748131021960,0.10170306,107660.0,107650.0,0.31270373]
["bitfinex","BTCUSD",1748131022196,0.10070306,107660.0,107650.0,0.98780273]
["bitfinex","BTCUSD",1748131022426,0.09837898,107660.0,107650.0,0.98780273]
["bitfinex","BTCUSD",1748131022662,0.09837898,107660.0,107650.0,0.98880273]
["bitfinex","BTCUSD",1748131022663,0.10137898,107660.0,107650.0,0.98880273]
["bitfinex","BTCUSD",1748131022881,0.10437898,107660.0,107650.0,0.98880273]
["bitfinex","BTCUSD",1748131023315,0.09569704,107660.0,107650.0,0.98880273]
["bitfinex","BTCUSD",1748131023555,0.13469704,107660.0,107650.0,0.98880273]
["bitfinex","BTCUSD",1748131024530,0.13169704,107660.0,107650.0,0.98780273]
["bitfinex","BTCUSD",1748131024784,0.13169704,107660.0,107650.0,0.98880273]
["bitfinex","BTCUSD",1748131025197,0.00015148,107660.0,107650.0,1.32880273]
["bitfinex","BTCUSD",1748131026338,0.04206,107670.0,107650.0,1.32880273]
["bitfinex","BTCUSD",1748131026546,0.00232408,107660.0,107650.0,0.03562373]
["bitfinex","BTCUSD",1748131026750,0.13386964,107660.0,107650.0,0.61660473]
["bitfinex","BTCUSD",1748131027777,0.13386964,107660.0,107650.0,0.33852473]
["bitfinex","BTCUSD",1748131027990,0.13386964,107660.0,107650.0,0.61656473]
["bitfinex","BTCUSD",1748131029277,0.13386964,107660.0,107650.0,1.53928473]
["bitfinex","BTCUSD",1748131030987,0.13386964,107660.0,107650.0,0.33852473]
["bitfinex","BTCUSD",1748131031236,0.13386964,107660.0,107650.0,0.03562373]
["bitfinex","BTCUSD",1748131031447,0.13386964,107660.0,107650.0,0.31366373]
["bitfinex","BTCUSD",1748131031659,0.83056964,107660.0,107650.0,0.52020373]
["bitfinex","BTCUSD",1748131031834,0.82824556,107660.0,107650.0,0.52020373]
["bitfinex","BTCUSD",1748131031979,0.82824556,107660.0,107650.0,0.21359573]
["bitfinex","BTCUSD",1748131032188,0.82824556,107660.0,107650.0,0.43897973]
["bitfinex","BTCUSD",1748131033491,1.13134122,107660.0,107650.0,0.01524296]
["bitfinex","BTCUSD",1748131033699,1.13134122,107660.0,107650.0,0.29328296]
["bitfinex","BTCUSD",1748131034153,0.82824556,107660.0,107650.0,0.29328296]
["bitfinex","BTCUSD",1748131036988,0.83124556,107660.0,107650.0,0.29228296]
["bitfinex","BTCUSD",1748131037184,0.83324556,107660.0,107650.0,0.29228296]
["bitfinex","BTCUSD",1748131037486,0.13654556,107660.0,107650.0,0.29228296]
["bitfinex","BTCUSD",1748131037742,0.13886964,107660.0,107650.0,0.29228296]
["bitfinex","BTCUSD",1748131039268,0.13886964,107660.0,107650.0,1.21500296]
["bitfinex","BTCUSD",1748131041397,0.13886964,107660.0,107650.0,0.65896296]
["bitfinex","BTCUSD",1748131043311,0.13886964,107660.0,107650.0,0.29228296]
["bitfinex","BTCUSD",1748131049378,0.13886964,107660.0,107650.0,1.21508296]
["bitfinex","BTCUSD",1748131049786,0.13886964,107660.0,107650.0,0.65900296]
["bitfinex","BTCUSD",1748131053341,0.13886964,107660.0,107650.0,0.01424296]
["bitfinex","BTCUSD",1748131053573,0.13886964,107660.0,107650.0,0.29228296]
["bitfinex","BTCUSD",1748131053804,0.0433,107650.0,107620.0,0.0429]
["bitfinex","BTCUSD",1748131054007,0.09186964,107640.0,107630.0,1.2080449]
["bitfinex","BTCUSD",1748131054822,0.09186964,107640.0,107630.0,1.22655416]
["bitfinex","BTCUSD",1748131055027,0.09186964,107640.0,107630.0,1.26945416]
["bitfinex","BTCUSD",1748131055447,0.09186964,107640.0,107630.0,1.24885416]
["bitfinex","BTCUSD",1748131055672,0.09186964,107640.0,107630.0,1.22755416]
["bitfinex","BTCUSD",1748131056406,0.08954556,107640.0,107630.0,1.27045416]
["bitfinex","BTCUSD",1748131057029,0.09186964,107640.0,107630.0,0.87558726]
["bitfinex","BTCUSD",1748131057230,0.83186964,107640.0,107630.0,0.01950926]
["bitfinex","BTCUSD",1748131057430,0.82954556,107640.0,107630.0,0.29754926]
["bitfinex","BTCUSD",1748131057646,0.82954556,107640.0,107630.0,0.41309726]
["bitfinex","BTCUSD",1748131057874,0.82954556,107640.0,107630.0,0.29754926]
["bitfinex","BTCUSD",1748131058848,0.82954556,107640.0,107630.0,0.46462926]
["bitfinex","BTCUSD",1748131059256,0.82954556,107640.0,107630.0,1.38686926]
["bitfinex","BTCUSD",1748131059454,0.82954556,107640.0,107630.0,0.83078926]
["bitfinex","BTCUSD",1748131061025,0.44830699,107640.0,107630.0,0.14148926]
["bitfinex","BTCUSD",1748131061239,0.08716401,107600.0,107590.0,0.01477987]
["bitfinex","BTCUSD",1748131061485,0.01454085,107570.0,107560.0,0.02947484]
["bitfinex","BTCUSD",1748131061745,0.74950615,107570.0,107510.0,0.0226]
["bitfinex","BTCUSD",1748131061964,0.08954556,107540.0,107520.0,0.43834767]
["bitfinex","BTCUSD",1748131062172,0.00232408,107530.0,107500.0,0.05277484]
["bitfinex","BTCUSD",1748131062381,0.08954556,107520.0,107510.0,2.405919]
["bitfinex","BTCUSD",1748131062586,0.08854556,107520.0,107510.0,2.405919]
["bitfinex","BTCUSD",1748131062792,0.08854556,107520.0,107510.0,2.40642433]
["bitfinex","BTCUSD",1748131062999,0.08854556,107520.0,107510.0,0.87106033]
["bitfinex","BTCUSD",1748131064470,0.08854556,107520.0,107510.0,0.59298033]
["bitfinex","BTCUSD",1748131064821,0.08854556,107520.0,107510.0,1.21314033]
["bitfinex","BTCUSD",1748131065426,0.08854556,107520.0,107510.0,1.22791526]
["bitfinex","BTCUSD",1748131065562,0.08854556,107520.0,107510.0,0.94975526]
["bitfinex","BTCUSD",1748131065777,0.08854556,107520.0,107510.0,1.21414033]
["bitfinex","BTCUSD",1748131067038,0.08854556,107520.0,107510.0,1.21422033]
["bitfinex","BTCUSD",1748131067727,0.08854556,107520.0,107510.0,0.93598033]
["bitfinex","BTCUSD",1748131067933,0.08854556,107520.0,107510.0,1.21422033]
["bitfinex","BTCUSD",1748131068769,0.08854556,107520.0,107510.0,1.21322033]
["bitfinex","BTCUSD",1748131069251,0.08854556,107520.0,107510.0,2.15518033]
["bitfinex","BTCUSD",1748131069763,0.08854556,107520.0,107510.0,1.59870033]
["bitfinex","BTCUSD",1748131069980,0.08854556,107520.0,107510.0,1.59670033]
["bitfinex","BTCUSD",1748131070521,0.03734085,107550.0,107510.0,1.61930033]
["bitfinex","BTCUSD",1748131070719,0.08954556,107540.0,107520.0,2.966944]
["bitfinex","BTCUSD",1748131071076,0.08954556,107540.0,107520.0,2.69428]
["bitfinex","BTCUSD",1748131072100,0.09154556,107540.0,107520.0,2.69428]
["bitfinex","BTCUSD",1748131073158,0.09154556,107540.0,107530.0,0.27828]
["bitfinex","BTCUSD",1748131073376,0.02786,107560.0,107530.0,1.201906]
["bitfinex","BTCUSD",1748131073583,0.08954556,107560.0,107540.0,2.744024]
["bitfinex","BTCUSD",1748131073791,0.0087682,107570.0,107550.0,0.983332]
["bitfinex","BTCUSD",1748131074004,0.0087682,107570.0,107560.0,3.457189]
["bitfinex","BTCUSD",1748131074212,0.0087682,107570.0,107560.0,3.59113456]
["bitfinex","BTCUSD",1748131075049,0.1089017,107600.0,107560.0,3.59113456]
["bitfinex","BTCUSD",1748131075225,0.19844726,107600.0,107570.0,3.79951267]
["bitfinex","BTCUSD",1748131075466,0.19612318,107600.0,107580.0,3.680748]
["bitfinex","BTCUSD",1748131075640,0.16347246,107600.0,107590.0,1.626383]
["bitfinex","BTCUSD",1748131076416,0.50397106,107600.0,107560.0,0.00215148]
["bitfinex","BTCUSD",1748131076656,0.11406964,107590.0,107570.0,0.27828]
["bitfinex","BTCUSD",1748131077014,0.13686964,107590.0,107570.0,0.27828]
["bitfinex","BTCUSD",1748131077759,0.13686964,107590.0,107570.0,0.27928]
["bitfinex","BTCUSD",1748131079157,0.15141049,107590.0,107580.0,0.94196]
["bitfinex","BTCUSD",1748131080238,0.15141049,107590.0,107580.0,0.38548]
["bitfinex","BTCUSD",1748131080659,0.15241049,107590.0,107580.0,0.38548]
["bitfinex","BTCUSD",1748131080857,0.15341049,107590.0,107580.0,0.38548]
["bitfinex","BTCUSD",1748131082009,0.15341049,107590.0,107570.0,0.27828]
["bitfinex","BTCUSD",1748131082953,0.15241049,107590.0,107570.0,0.27828]
["bitfinex","BTCUSD",1748131083337,0.15141049,107590.0,107570.0,0.27828]
["bitfinex","BTCUSD",1748131083549,0.15141049,107590.0,107560.0,0.00015148]
["bitfinex","BTCUSD",1748131083550,0.7405,107580.0,107560.0,0.00015148]
["bitfinex","BTCUSD",1748131083752,0.08954556,107570.0,107560.0,0.00015148]
["bitfinex","BTCUSD",1748131083953,0.78624556,107570.0,107560.0,0.00015148]
["bitfinex","BTCUSD",1748131084734,0.78624556,107570.0,107560.0,0.00115148]
["bitfinex","BTCUSD",1748131084940,0.11,107540.0,107500.0,0.01454085]
["bitfinex","BTCUSD",1748131085153,0.11,107540.0,107510.0,3.54723989]
["bitfinex","BTCUSD",1748131085353,0.11,107540.0,107520.0,3.457189]
["bitfinex","BTCUSD",1748131085563,0.11,107540.0,107520.0,3.54673456]
["bitfinex","BTCUSD",1748131085797,0.11,107540.0,107530.0,3.797189]
["bitfinex","BTCUSD",1748131086024,0.11,107550.0,107530.0,3.88673456]
["bitfinex","BTCUSD",1748131086235,0.11,107550.0,107540.0,3.45951337]
["bitfinex","BTCUSD",1748131086414,0.11,107550.0,107540.0,3.457189]
["bitfinex","BTCUSD",1748131087479,0.111,107550.0,107540.0,3.461189]
["bitfinex","BTCUSD",1748131087682,0.111,107550.0,107540.0,3.464189]
["bitfinex","BTCUSD",1748131089273,0.111,107550.0,107540.0,4.406149]
["bitfinex","BTCUSD",1748131089991,0.111,107550.0,107540.0,4.427649]
["bitfinex","BTCUSD",1748131091433,0.111,107550.0,107540.0,4.406149]
["bitfinex","BTCUSD",1748131091985,0.111,107550.0,107540.0,3.464189]
["bitfinex","BTCUSD",1748131092192,0.111,107550.0,107540.0,3.742469]
["bitfinex","BTCUSD",1748131092839,0.111,107550.0,107540.0,3.765869]
["bitfinex","BTCUSD",1748131095217,0.111,107550.0,107540.0,3.742469]
["bitfinex","BTCUSD",1748131095634,0.111,107550.0,107540.0,3.76104126]
["bitfinex","BTCUSD",1748131097340,0.111,107550.0,107540.0,3.48276126]
["bitfinex","BTCUSD",1748131097531,0.111,107550.0,107540.0,3.76104126]
["bitfinex","BTCUSD",1748131098913,0.011,107550.0,107540.0,3.76104126]
["bitfinex","BTCUSD",1748131099182,0.111,107550.0,107540.0,4.69508126]
["bitfinex","BTCUSD",1748131099917,0.13594556,107550.0,107540.0,0.41679626]
["bitfinex","BTCUSD",1748131100616,0.0464,107550.0,107540.0,0.41679626]
["bitfinex","BTCUSD",1748131100829,0.001,107550.0,107540.0,0.41379626]
["bitfinex","BTCUSD",1748131102809,0.1183269,107560.0,107550.0,0.34]
["bitfinex","BTCUSD",1748131103016,0.1183269,107560.0,107550.0,1.139405]
["bitfinex","BTCUSD",1748131103017,0.20787246,107560.0,107550.0,1.139405]
["bitfinex","BTCUSD",1748131103423,0.52593112,107560.0,107550.0,0.799405]
["bitfinex","BTCUSD",1748131103628,0.52593112,107560.0,107540.0,0.01957226]
["bitfinex","BTCUSD",1748131103629,0.05894085,107550.0,107540.0,0.001]
["bitfinex","BTCUSD",1748131103850,0.48023471,107550.0,107540.0,0.27828]
["bitfinex","BTCUSD",1748131104074,0.17439282,107550.0,107540.0,0.27878533]
["bitfinex","BTCUSD",1748131104287,0.1767169,107550.0,107540.0,0.27878533]
["bitfinex","BTCUSD",1748131104712,0.20027486,107550.0,107540.0,0.27878533]
["bitfinex","BTCUSD",1748131104916,0.19795078,107550.0,107540.0,0.27878533]
["bitfinex","BTCUSD",1748131105748,0.20095078,107550.0,107540.0,0.27878533]
["bitfinex","BTCUSD",1748131105948,0.15655078,107550.0,107530.0,0.01885625]
["bitfinex","BTCUSD",1748131106150,0.13626964,107540.0,107530.0,0.00015148]
["bitfinex","BTCUSD",1748131106775,0.15081049,107540.0,107530.0,0.00015148]
["bitfinex","BTCUSD",1748131107203,0.17174057,107540.0,107530.0,0.27843148]
["bitfinex","BTCUSD",1748131107416,0.17274057,107540.0,107530.0,0.27843148]
["bitfinex","BTCUSD",1748131109206,0.17274057,107540.0,107530.0,1.21263148]
["bitfinex","BTCUSD",1748131109583,0.17274057,107540.0,107530.0,0.65603148]
["bitfinex","BTCUSD",1748131110255,0.16167257,107540.0,107530.0,0.65603148]
["bitfinex","BTCUSD",1748131111304,0.16167257,107540.0,107530.0,0.00015148]
["bitfinex","BTCUSD",1748131111530,0.18758117,107540.0,107530.0,0.00015148]
["bitfinex","BTCUSD",1748131111732,0.18525709,107540.0,107530.0,0.27847148]
["bitfinex","BTCUSD",1748131112140,0.21102097,107540.0,107530.0,0.27847148]
["bitfinex","BTCUSD",1748131112869,0.21002097,107540.0,107530.0,0.27847148]
["bitfinex","BTCUSD",1748131113097,0.18611237,107540.0,107530.0,0.27847148]
["bitfinex","BTCUSD",1748131113501,0.18811237,107540.0,107530.0,0.27847148]
["bitfinex","BTCUSD",1748131114577,0.17341649,107540.0,107530.0,0.27847148]
["bitfinex","BTCUSD",1748131114988,0.17341649,107540.0,107530.0,0.00015148]
["bitfinex","BTCUSD",1748131114989,0.15887564,107540.0,107530.0,0.00015148]
["bitfinex","BTCUSD",1748131115232,0.16119972,107540.0,107530.0,0.72821148]
["bitfinex","BTCUSD",1748131116001,0.15013172,107540.0,107530.0,0.72821148]
["bitfinex","BTCUSD",1748131119112,0.15013172,107540.0,107530.0,1.66249148]
["bitfinex","BTCUSD",1748131119727,0.14780764,107540.0,107530.0,1.66249148]
["bitfinex","BTCUSD",1748131119927,0.14780764,107540.0,107530.0,0.72821148]
["bitfinex","BTCUSD",1748131121832,0.14780764,107540.0,107530.0,0.44985148]
["bitfinex","BTCUSD",1748131122052,0.14780764,107540.0,107530.0,0.72821148]
["bitfinex","BTCUSD",1748131123080,0.10340764,107540.0,107530.0,0.72821148]
["bitfinex","BTCUSD",1748131124509,0.09454556,107540.0,107530.0,0.72821148]
["bitfinex","BTCUSD",1748131125947,0.09454556,107540.0,107530.0,0.57486263]
["bitfinex","BTCUSD",1748131126124,0.09454556,107540.0,107530.0,1.726972]
["bitfinex","BTCUSD",1748131126538,0.09454556,107540.0,107530.0,1.573775]
["bitfinex","BTCUSD",1748131127177,0.09454556,107540.0,107530.0,1.559996]
["bitfinex","BTCUSD",1748131127981,0.09454556,107540.0,107530.0,1.484911]
["bitfinex","BTCUSD",1748131129209,0.09454556,107540.0,107530.0,2.411031]
["bitfinex","BTCUSD",1748131129653,0.09454556,107540.0,107530.0,1.854391]
["bitfinex","BTCUSD",1748131130490,0.10339349,107540.0,107530.0,1.576031]
["bitfinex","BTCUSD",1748131130697,0.10339349,107540.0,107530.0,1.854391]
["bitfinex","BTCUSD",1748131132569,0.10339349,107540.0,107530.0,1.484911]
["bitfinex","BTCUSD",1748131137354,0.10339349,107540.0,107530.0,1.824911]
["bitfinex","BTCUSD",1748131139174,0.10339349,107540.0,107530.0,2.751031]
["bitfinex","BTCUSD",1748131139579,0.10339349,107540.0,107530.0,2.194391]
["bitfinex","BTCUSD",1748131139790,0.09454556,107540.0,107530.0,2.194391]
["bitfinex","BTCUSD",1748131141952,0.005,107540.0,107530.0,1.848011]
["bitfinex","BTCUSD",1748131142158,0.005,107540.0,107530.0,1.869811]
["bitfinex","BTCUSD",1748131142843,0.005,107540.0,107530.0,1.848011]
["bitfinex","BTCUSD",1748131143777,0.105,107540.0,107530.0,1.869811]
["bitfinex","BTCUSD",1748131144618,0.105,107540.0,107530.0,1.848011]
["bitfinex","BTCUSD",1748131145196,0.105,107540.0,107530.0,1.869811]
["bitfinex","BTCUSD",1748131146336,0.105,107540.0,107530.0,1.848011]
["bitfinex","BTCUSD",1748131146940,0.105,107540.0,107530.0,1.569651]
["bitfinex","BTCUSD",1748131147111,0.105,107540.0,107530.0,1.824871]
["bitfinex","BTCUSD",1748131149343,0.105,107540.0,107530.0,2.194311]
["bitfinex","BTCUSD",1748131149563,0.005,107540.0,107530.0,1.824871]
["bitfinex","BTCUSD",1748131149781,0.015,107540.0,107530.0,1.869371]
["bitfinex","BTCUSD",1748131150841,0.012,107540.0,107530.0,1.869371]
["bitfinex","BTCUSD",1748131151067,0.012,107540.0,107530.0,1.872371]
["bitfinex","BTCUSD",1748131151286,0.011,107540.0,107530.0,1.872371]
["bitfinex","BTCUSD",1748131151490,0.011,107540.0,107530.0,1.873371]
["bitfinex","BTCUSD",1748131151922,0.011,107540.0,107530.0,1.872371]
["bitfinex","BTCUSD",1748131152359,0.011,107540.0,107530.0,1.874371]
["bitfinex","BTCUSD",1748131159175,0.011,107540.0,107530.0,2.241731]
["bitfinex","BTCUSD",1748131161389,0.011,107540.0,107530.0,1.874371]
["bitfinex","BTCUSD",1748131161989,0.011,107540.0,107530.0,1.596051]
["bitfinex","BTCUSD",1748131162144,0.011,107540.0,107530.0,1.874331]
["bitfinex","BTCUSD",1748131163728,0.001,107540.0,107530.0,1.96387656]
["bitfinex","BTCUSD",1748131168657,0.8067,107550.0,107530.0,1.62387656]
["bitfinex","BTCUSD",1748131168864,0.8067,107550.0,107540.0,3.30631635]
["bitfinex","BTCUSD",1748131169071,0.8067,107550.0,107540.0,3.303992]
["bitfinex","BTCUSD",1748131169273,0.8067,107550.0,107540.0,3.671352]
["bitfinex","BTCUSD",1748131170129,0.8067,107550.0,107540.0,3.672352]
["bitfinex","BTCUSD",1748131170425,0.8067,107550.0,107540.0,3.446074]
["bitfinex","BTCUSD",1748131170630,0.8067,107550.0,107540.0,3.786074]
["bitfinex","BTCUSD",1748131171263,0.8067,107550.0,107540.0,3.418714]
["bitfinex","BTCUSD",1748131171480,0.8067,107550.0,107540.0,3.419714]
["bitfinex","BTCUSD",1748131172075,0.8067,107550.0,107540.0,3.697994]
["bitfinex","BTCUSD",1748131173487,0.8067,107550.0,107540.0,3.419714]
["bitfinex","BTCUSD",1748131173698,0.8425,107550.0,107540.0,1.849414]
["bitfinex","BTCUSD",1748131173905,0.93204556,107550.0,107540.0,1.849414]
["bitfinex","BTCUSD",1748131176390,0.93204556,107550.0,107540.0,0.002]
["bitfinex","BTCUSD",1748131176391,0.83204556,107550.0,107540.0,0.002]
["bitfinex","BTCUSD",1748131176812,0.83204556,107550.0,107540.0,0.28028]
["bitfinex","BTCUSD",1748131177018,0.84089271,107550.0,107540.0,0.428998]
["bitfinex","BTCUSD",1748131178229,0.84089271,107550.0,107540.0,0.150718]
["bitfinex","BTCUSD",1748131178435,0.84089271,107550.0,107540.0,0.428998]
["bitfinex","BTCUSD",1748131179235,0.84089271,107550.0,107540.0,1.692878]
["bitfinex","BTCUSD",1748131180253,0.84089271,107550.0,107540.0,0.490718]
["bitfinex","BTCUSD",1748131185326,0.14419271,107550.0,107540.0,0.150718]